25/05/29,11:00:00,00,08,1, 11.9,1,1, 15.240, 10483.000, 414.625, 52899.059 25/05/29,11:00:00,01,08,1, 11.9,1,1, 15.240, 10483.098, 414.581, 52898.996 25/05/29,11:00:00,02,08,1, 11.9,1,1, 15.240, 10483.086, 414.549, 52898.877 25/05/29,11:00:00,03,08,1, 11.9,1,1, 15.240, 10483.110, 414.553, 52898.868 25/05/29,11:00:00,04,08,1, 11.9,1,1, 15.240, 10483.125, 414.533, 52898.889 25/05/29,11:00:00,05,08,1, 11.9,1,1, 15.240, 10483.148, 414.517, 52898.948 25/05/29,11:00:00,06,08,1, 11.9,1,1, 15.240, 10483.210, 414.494, 52898.820 25/05/29,11:00:00,07,08,1, 11.9,1,1, 15.240, 10483.232, 414.494, 52898.871 25/05/29,11:00:00,08,08,1, 11.9,1,1, 15.240, 10483.281, 414.475, 52898.913 25/05/29,11:00:00,09,08,1, 11.9,1,1, 15.240, 10483.299, 414.454, 52898.869 25/05/29,11:00:00,10,08,1, 11.9,1,1, 15.240, 10483.331, 414.423, 52898.902 25/05/29,11:00:00,11,08,1, 11.9,1,1, 15.240, 10483.337, 414.390, 52898.810 25/05/29,11:00:00,12,08,1, 11.9,1,1, 15.240, 10483.378, 414.377, 52898.758 25/05/29,11:00:00,13,08,1, 11.9,1,1, 15.240, 10483.392, 414.391, 52898.832 25/05/29,11:00:00,14,08,1, 11.9,1,1, 15.240, 10483.413, 414.346, 52898.838 25/05/29,11:00:00,15,08,1, 11.9,1,1, 15.240, 10483.440, 414.328, 52898.836 25/05/29,11:00:00,16,08,1, 11.9,1,1, 15.240, 10483.479, 414.304, 52898.833 25/05/29,11:00:00,17,08,1, 11.9,1,1, 15.240, 10483.494, 414.282, 52898.825 25/05/29,11:00:00,18,08,1, 11.9,1,1, 15.240, 10483.527, 414.270, 52898.839 25/05/29,11:00:00,19,08,1, 11.9,1,1, 15.240, 10483.565, 414.260, 52898.795 25/05/29,11:00:01,00,08,1, 11.9,1,1, 15.241, 10483.559, 414.260, 52898.795 25/05/29,11:00:01,01,08,1, 11.9,1,1, 15.241, 10483.596, 414.216, 52898.821 25/05/29,11:00:01,02,08,1, 11.9,1,1, 15.241, 10483.649, 414.176, 52898.750 25/05/29,11:00:01,03,08,1, 11.9,1,1, 15.241, 10483.671, 414.158, 52898.815 25/05/29,11:00:01,04,08,1, 11.9,1,1, 15.241, 10483.695, 414.138, 52898.750 25/05/29,11:00:01,05,08,1, 11.9,1,1, 15.241, 10483.703, 414.083, 52898.781 25/05/29,11:00:01,06,08,1, 11.9,1,1, 15.241, 10483.729, 414.073, 52898.699 25/05/29,11:00:01,07,08,1, 11.9,1,1, 15.241, 10483.765, 414.022, 52898.721 25/05/29,11:00:01,08,08,1, 11.9,1,1, 15.241, 10483.817, 414.004, 52898.700 25/05/29,11:00:01,09,08,1, 11.9,1,1, 15.241, 10483.827, 413.958, 52898.692 25/05/29,11:00:01,10,08,1, 11.9,1,1, 15.241, 10483.850, 413.922, 52898.702 25/05/29,11:00:01,11,08,1, 11.9,1,1, 15.241, 10483.888, 413.916, 52898.737 25/05/29,11:00:01,12,08,1, 11.9,1,1, 15.241, 10483.941, 413.853, 52898.712 25/05/29,11:00:01,13,08,1, 11.9,1,1, 15.241, 10483.964, 413.831, 52898.750 25/05/29,11:00:01,14,08,1, 11.9,1,1, 15.241, 10483.990, 413.780, 52898.699 25/05/29,11:00:01,15,08,1, 11.9,1,1, 15.241, 10484.029, 413.802, 52898.710 25/05/29,11:00:01,16,08,1, 11.9,1,1, 15.241, 10484.032, 413.768, 52898.638 25/05/29,11:00:01,17,08,1, 11.9,1,1, 15.241, 10484.094, 413.739, 52898.676 25/05/29,11:00:01,18,08,1, 11.9,1,1, 15.241, 10484.138, 413.687, 52898.688 25/05/29,11:00:01,19,08,1, 11.9,1,1, 15.241, 10484.171, 413.679, 52898.710 25/05/29,11:00:02,00,08,1, 11.9,1,1, 15.240, 10484.169, 413.679, 52898.710 25/05/29,11:00:02,01,08,1, 11.9,1,1, 15.240, 10484.222, 413.608, 52898.617 25/05/29,11:00:02,02,08,1, 11.9,1,1, 15.240, 10484.275, 413.572, 52898.549 25/05/29,11:00:02,03,08,1, 11.9,1,1, 15.240, 10484.261, 413.520, 52898.693 25/05/29,11:00:02,04,08,1, 11.9,1,1, 15.240, 10484.369, 413.503, 52898.696 25/05/29,11:00:02,05,08,1, 11.9,1,1, 15.240, 10484.378, 413.456, 52898.569 25/05/29,11:00:02,06,08,1, 11.9,1,1, 15.240, 10484.413, 413.459, 52898.792 25/05/29,11:00:02,07,08,1, 11.9,1,1, 15.240, 10484.464, 413.395, 52898.625 25/05/29,11:00:02,08,08,1, 11.9,1,1, 15.240, 10484.458, 413.360, 52898.608 25/05/29,11:00:02,09,08,1, 11.9,1,1, 15.240, 10484.498, 413.336, 52898.590 25/05/29,11:00:02,10,08,1, 11.9,1,1, 15.240, 10484.558, 413.319, 52898.615 25/05/29,11:00:02,11,08,1, 11.9,1,1, 15.240, 10484.599, 413.287, 52898.565 25/05/29,11:00:02,12,08,1, 11.9,1,1, 15.240, 10484.632, 413.250, 52898.596 25/05/29,11:00:02,13,08,1, 11.9,1,1, 15.240, 10484.676, 413.240, 52898.587 25/05/29,11:00:02,14,08,1, 11.9,1,1, 15.240, 10484.693, 413.204, 52898.601 25/05/29,11:00:02,15,08,1, 11.9,1,1, 15.240, 10484.763, 413.206, 52898.475 25/05/29,11:00:02,16,08,1, 11.9,1,1, 15.240, 10484.784, 413.154, 52898.490 25/05/29,11:00:02,17,08,1, 11.9,1,1, 15.240, 10484.820, 413.132, 52898.522 25/05/29,11:00:02,18,08,1, 11.9,1,1, 15.240, 10484.849, 413.102, 52898.499 25/05/29,11:00:02,19,08,1, 11.9,1,1, 15.240, 10484.861, 413.069, 52898.552 25/05/29,11:00:03,00,08,1, 11.9,1,1, 15.240, 10484.853, 413.069, 52898.552 25/05/29,11:00:03,01,08,1, 11.9,1,1, 15.240, 10484.950, 413.023, 52898.559 25/05/29,11:00:03,02,08,1, 11.9,1,1, 15.240, 10484.992, 412.994, 52898.511 25/05/29,11:00:03,03,08,1, 11.9,1,1, 15.240, 10485.012, 412.980, 52898.565 25/05/29,11:00:03,04,08,1, 11.9,1,1, 15.240, 10485.044, 412.930, 52898.529 25/05/29,11:00:03,05,08,1, 11.9,1,1, 15.240, 10485.070, 412.895, 52898.442 25/05/29,11:00:03,06,08,1, 11.9,1,1, 15.240, 10485.120, 412.880, 52898.467 25/05/29,11:00:03,07,08,1, 11.9,1,1, 15.240, 10485.125, 412.843, 52898.489 25/05/29,11:00:03,08,08,1, 11.9,1,1, 15.240, 10485.179, 412.844, 52898.458 25/05/29,11:00:03,09,08,1, 11.9,1,1, 15.240, 10485.169, 412.792, 52898.482 25/05/29,11:00:03,10,08,1, 11.9,1,1, 15.240, 10485.224, 412.775, 52898.455 25/05/29,11:00:03,11,08,1, 11.9,1,1, 15.240, 10485.242, 412.763, 52898.454 25/05/29,11:00:03,12,08,1, 11.9,1,1, 15.240, 10485.266, 412.741, 52898.416 25/05/29,11:00:03,13,08,1, 11.9,1,1, 15.240, 10485.287, 412.699, 52898.429 25/05/29,11:00:03,14,08,1, 11.9,1,1, 15.240, 10485.351, 412.675, 52898.463 25/05/29,11:00:03,15,08,1, 11.9,1,1, 15.240, 10485.345, 412.652, 52898.437 25/05/29,11:00:03,16,08,1, 11.9,1,1, 15.240, 10485.391, 412.606, 52898.408 25/05/29,11:00:03,17,08,1, 11.9,1,1, 15.240, 10485.402, 412.588, 52898.413 25/05/29,11:00:03,18,08,1, 11.9,1,1, 15.240, 10485.419, 412.537, 52898.392 25/05/29,11:00:03,19,08,1, 11.9,1,1, 15.240, 10485.441, 412.505, 52898.368 25/05/29,11:00:04,00,08,1, 11.9,1,1, 15.243, 10485.437, 412.505, 52898.368 25/05/29,11:00:04,01,08,1, 11.9,1,1, 15.243, 10485.502, 412.462, 52898.362 25/05/29,11:00:04,02,08,1, 11.9,1,1, 15.243, 10485.507, 412.423, 52898.302 25/05/29,11:00:04,03,08,1, 11.9,1,1, 15.243, 10485.535, 412.392, 52898.301 25/05/29,11:00:04,04,08,1, 11.9,1,1, 15.243, 10485.562, 412.349, 52898.323 25/05/29,11:00:04,05,08,1, 11.9,1,1, 15.243, 10485.607, 412.329, 52898.340 25/05/29,11:00:04,06,08,1, 11.9,1,1, 15.243, 10485.614, 412.299, 52898.393 25/05/29,11:00:04,07,08,1, 11.9,1,1, 15.243, 10485.635, 412.261, 52898.306 25/05/29,11:00:04,08,08,1, 11.9,1,1, 15.243, 10485.678, 412.249, 52898.422 25/05/29,11:00:04,09,08,1, 11.9,1,1, 15.243, 10485.674, 412.213, 52898.385 25/05/29,11:00:04,10,08,1, 11.9,1,1, 15.243, 10485.719, 412.179, 52898.336 25/05/29,11:00:04,11,08,1, 11.9,1,1, 15.243, 10485.737, 412.141, 52898.282 25/05/29,11:00:04,12,08,1, 11.9,1,1, 15.243, 10485.765, 412.076, 52898.249 25/05/29,11:00:04,13,08,1, 11.9,1,1, 15.243, 10485.801, 412.069, 52898.229 25/05/29,11:00:04,14,08,1, 11.9,1,1, 15.243, 10485.803, 412.028, 52898.231 25/05/29,11:00:04,15,08,1, 11.9,1,1, 15.243, 10485.801, 411.987, 52898.221 25/05/29,11:00:04,16,08,1, 11.9,1,1, 15.243, 10485.848, 411.961, 52898.306 25/05/29,11:00:04,17,08,1, 11.9,1,1, 15.243, 10485.879, 411.905, 52898.231 25/05/29,11:00:04,18,08,1, 11.9,1,1, 15.243, 10485.909, 411.890, 52898.263 25/05/29,11:00:04,19,08,1, 11.9,1,1, 15.243, 10485.927, 411.860, 52898.277 25/05/29,11:00:05,00,08,1, 11.9,1,1, 15.242, 10485.921, 411.860, 52898.277 25/05/29,11:00:05,01,08,1, 11.9,1,1, 15.242, 10485.942, 411.803, 52898.148 25/05/29,11:00:05,02,08,1, 11.9,1,1, 15.242, 10485.968, 411.757, 52898.209 25/05/29,11:00:05,03,08,1, 11.9,1,1, 15.242, 10485.995, 411.722, 52898.220 25/05/29,11:00:05,04,08,1, 11.9,1,1, 15.242, 10486.020, 411.682, 52898.249 25/05/29,11:00:05,05,08,1, 11.9,1,1, 15.242, 10486.028, 411.660, 52898.193 25/05/29,11:00:05,06,08,1, 11.9,1,1, 15.242, 10486.060, 411.618, 52898.112 25/05/29,11:00:05,07,08,1, 11.9,1,1, 15.242, 10486.110, 411.567, 52898.209 25/05/29,11:00:05,08,08,1, 11.9,1,1, 15.242, 10486.127, 411.571, 52898.194 25/05/29,11:00:05,09,08,1, 11.9,1,1, 15.242, 10486.131, 411.515, 52898.146 25/05/29,11:00:05,10,08,1, 11.9,1,1, 15.242, 10486.173, 411.471, 52898.106 25/05/29,11:00:05,11,08,1, 11.9,1,1, 15.242, 10486.181, 411.416, 52898.130 25/05/29,11:00:05,12,08,1, 11.9,1,1, 15.242, 10486.212, 411.413, 52898.123 25/05/29,11:00:05,13,08,1, 11.9,1,1, 15.242, 10486.248, 411.382, 52898.156 25/05/29,11:00:05,14,08,1, 11.9,1,1, 15.242, 10486.256, 411.340, 52898.133 25/05/29,11:00:05,15,08,1, 11.9,1,1, 15.242, 10486.288, 411.316, 52898.077 25/05/29,11:00:05,16,08,1, 11.9,1,1, 15.242, 10486.301, 411.282, 52898.159 25/05/29,11:00:05,17,08,1, 11.9,1,1, 15.242, 10486.335, 411.264, 52898.065 25/05/29,11:00:05,18,08,1, 11.9,1,1, 15.242, 10486.359, 411.225, 52898.089 25/05/29,11:00:05,19,08,1, 11.9,1,1, 15.242, 10486.398, 411.176, 52898.034 25/05/29,11:00:06,00,08,1, 11.9,1,1, 15.243, 10486.397, 411.176, 52898.034 25/05/29,11:00:06,01,08,1, 11.9,1,1, 15.243, 10486.409, 411.104, 52898.104 25/05/29,11:00:06,02,08,1, 11.9,1,1, 15.243, 10486.446, 411.094, 52898.044 25/05/29,11:00:06,03,08,1, 11.9,1,1, 15.243, 10486.475, 411.069, 52898.122 25/05/29,11:00:06,04,08,1, 11.9,1,1, 15.243, 10486.513, 411.042, 52898.092 25/05/29,11:00:06,05,08,1, 11.9,1,1, 15.243, 10486.488, 410.985, 52898.003 25/05/29,11:00:06,06,08,1, 11.9,1,1, 15.243, 10486.543, 410.961, 52897.995 25/05/29,11:00:06,07,08,1, 11.9,1,1, 15.243, 10486.553, 410.911, 52897.977 25/05/29,11:00:06,08,08,1, 11.9,1,1, 15.243, 10486.586, 410.885, 52898.045 25/05/29,11:00:06,09,08,1, 11.9,1,1, 15.243, 10486.605, 410.859, 52897.995 25/05/29,11:00:06,10,08,1, 11.9,1,1, 15.243, 10486.626, 410.862, 52898.043 25/05/29,11:00:06,11,08,1, 11.9,1,1, 15.243, 10486.623, 410.792, 52897.998 25/05/29,11:00:06,12,08,1, 11.9,1,1, 15.243, 10486.658, 410.784, 52898.014 25/05/29,11:00:06,13,08,1, 11.9,1,1, 15.243, 10486.689, 410.759, 52898.034 25/05/29,11:00:06,14,08,1, 11.9,1,1, 15.243, 10486.702, 410.745, 52898.015 25/05/29,11:00:06,15,08,1, 11.9,1,1, 15.243, 10486.746, 410.699, 52897.978 25/05/29,11:00:06,16,08,1, 11.9,1,1, 15.243, 10486.775, 410.664, 52898.011 25/05/29,11:00:06,17,08,1, 11.9,1,1, 15.243, 10486.762, 410.642, 52898.007 25/05/29,11:00:06,18,08,1, 11.9,1,1, 15.243, 10486.798, 410.583, 52898.022 25/05/29,11:00:06,19,08,1, 11.9,1,1, 15.243, 10486.816, 410.542, 52898.018 25/05/29,11:00:07,00,08,1, 11.9,1,1, 15.248, 10486.814, 410.542, 52898.018 25/05/29,11:00:07,01,08,1, 11.9,1,1, 15.248, 10486.850, 410.497, 52897.967 25/05/29,11:00:07,02,08,1, 11.9,1,1, 15.248, 10486.859, 410.433, 52897.911 25/05/29,11:00:07,03,08,1, 11.9,1,1, 15.248, 10486.882, 410.404, 52897.936 25/05/29,11:00:07,04,08,1, 11.9,1,1, 15.248, 10486.904, 410.372, 52897.953 25/05/29,11:00:07,05,08,1, 11.9,1,1, 15.248, 10486.920, 410.374, 52897.971 25/05/29,11:00:07,06,08,1, 11.9,1,1, 15.248, 10486.901, 410.304, 52897.869 25/05/29,11:00:07,07,08,1, 11.9,1,1, 15.248, 10486.940, 410.296, 52897.838 25/05/29,11:00:07,08,08,1, 11.9,1,1, 15.248, 10486.965, 410.254, 52897.888 25/05/29,11:00:07,09,08,1, 11.9,1,1, 15.248, 10486.971, 410.212, 52897.896 25/05/29,11:00:07,10,08,1, 11.9,1,1, 15.248, 10486.958, 410.192, 52897.866 25/05/29,11:00:07,11,08,1, 11.9,1,1, 15.248, 10487.007, 410.133, 52897.810 25/05/29,11:00:07,12,08,1, 11.9,1,1, 15.248, 10487.007, 410.106, 52897.858 25/05/29,11:00:07,13,08,1, 11.9,1,1, 15.248, 10487.013, 410.044, 52897.838 25/05/29,11:00:07,14,08,1, 11.9,1,1, 15.248, 10487.032, 410.006, 52897.802 25/05/29,11:00:07,15,08,1, 11.9,1,1, 15.248, 10487.041, 409.984, 52897.841 25/05/29,11:00:07,16,08,1, 11.9,1,1, 15.248, 10487.064, 409.959, 52897.794 25/05/29,11:00:07,17,08,1, 11.9,1,1, 15.248, 10487.082, 409.885, 52897.805 25/05/29,11:00:07,18,08,1, 11.9,1,1, 15.248, 10487.078, 409.866, 52897.839 25/05/29,11:00:07,19,08,1, 11.9,1,1, 15.248, 10487.081, 409.831, 52897.811 25/05/29,11:00:08,00,08,1, 11.9,1,1, 15.246, 10487.072, 409.831, 52897.811 25/05/29,11:00:08,01,08,1, 11.9,1,1, 15.246, 10487.106, 409.768, 52897.823 25/05/29,11:00:08,02,08,1, 11.9,1,1, 15.246, 10487.123, 409.724, 52897.815 25/05/29,11:00:08,03,08,1, 11.9,1,1, 15.246, 10487.157, 409.698, 52897.752 25/05/29,11:00:08,04,08,1, 11.9,1,1, 15.246, 10487.139, 409.648, 52897.774 25/05/29,11:00:08,05,08,1, 11.9,1,1, 15.246, 10487.160, 409.602, 52897.783 25/05/29,11:00:08,06,08,1, 11.9,1,1, 15.246, 10487.149, 409.558, 52897.800 25/05/29,11:00:08,07,08,1, 11.9,1,1, 15.246, 10487.172, 409.517, 52897.805 25/05/29,11:00:08,08,08,1, 11.9,1,1, 15.246, 10487.141, 409.472, 52897.751 25/05/29,11:00:08,09,08,1, 11.9,1,1, 15.246, 10487.195, 409.418, 52897.699 25/05/29,11:00:08,10,08,1, 11.9,1,1, 15.246, 10487.191, 409.415, 52897.778 25/05/29,11:00:08,11,08,1, 11.9,1,1, 15.246, 10487.179, 409.347, 52897.761 25/05/29,11:00:08,12,08,1, 11.9,1,1, 15.246, 10487.201, 409.305, 52897.754 25/05/29,11:00:08,13,08,1, 11.9,1,1, 15.246, 10487.200, 409.274, 52897.735 25/05/29,11:00:08,14,08,1, 11.9,1,1, 15.246, 10487.184, 409.242, 52897.707 25/05/29,11:00:08,15,08,1, 11.9,1,1, 15.246, 10487.228, 409.199, 52897.743 25/05/29,11:00:08,16,08,1, 11.9,1,1, 15.246, 10487.211, 409.147, 52897.678 25/05/29,11:00:08,17,08,1, 11.9,1,1, 15.246, 10487.193, 409.101, 52897.708 25/05/29,11:00:08,18,08,1, 11.9,1,1, 15.246, 10487.216, 409.077, 52897.721 25/05/29,11:00:08,19,08,1, 11.9,1,1, 15.246, 10487.196, 409.031, 52897.676 25/05/29,11:00:09,00,08,1, 11.9,1,1, 15.244, 10487.189, 409.031, 52897.676 25/05/29,11:00:09,01,08,1, 11.9,1,1, 15.244, 10487.208, 408.926, 52897.688 25/05/29,11:00:09,02,08,1, 11.9,1,1, 15.244, 10487.220, 408.887, 52897.604 25/05/29,11:00:09,03,08,1, 11.9,1,1, 15.244, 10487.218, 408.832, 52897.585 25/05/29,11:00:09,04,08,1, 11.9,1,1, 15.244, 10487.217, 408.782, 52897.617 25/05/29,11:00:09,05,08,1, 11.9,1,1, 15.244, 10487.218, 408.759, 52897.636 25/05/29,11:00:09,06,08,1, 11.9,1,1, 15.244, 10487.214, 408.693, 52897.556 25/05/29,11:00:09,07,08,1, 11.9,1,1, 15.244, 10487.232, 408.669, 52897.634 25/05/29,11:00:09,08,08,1, 11.9,1,1, 15.244, 10487.229, 408.630, 52897.588 25/05/29,11:00:09,09,08,1, 11.9,1,1, 15.244, 10487.259, 408.585, 52897.561 25/05/29,11:00:09,10,08,1, 11.9,1,1, 15.244, 10487.252, 408.535, 52897.543 25/05/29,11:00:09,11,08,1, 11.9,1,1, 15.244, 10487.224, 408.500, 52897.582 25/05/29,11:00:09,12,08,1, 11.9,1,1, 15.244, 10487.219, 408.447, 52897.490 25/05/29,11:00:09,13,08,1, 11.9,1,1, 15.244, 10487.208, 408.371, 52897.480 25/05/29,11:00:09,14,08,1, 11.9,1,1, 15.244, 10487.223, 408.357, 52897.540 25/05/29,11:00:09,15,08,1, 11.9,1,1, 15.244, 10487.226, 408.316, 52897.488 25/05/29,11:00:09,16,08,1, 11.9,1,1, 15.244, 10487.234, 408.283, 52897.537 25/05/29,11:00:09,17,08,1, 11.9,1,1, 15.244, 10487.244, 408.226, 52897.475 25/05/29,11:00:09,18,08,1, 11.9,1,1, 15.244, 10487.244, 408.176, 52897.474 25/05/29,11:00:09,19,08,1, 11.9,1,1, 15.244, 10487.267, 408.152, 52897.490 25/05/29,11:00:10,00,08,1, 11.8,1,1, 15.245, 10487.264, 408.152, 52897.490 25/05/29,11:00:10,01,08,1, 11.8,1,1, 15.245, 10487.233, 408.062, 52897.394 25/05/29,11:00:10,02,08,1, 11.8,1,1, 15.245, 10487.253, 408.046, 52897.422 25/05/29,11:00:10,03,08,1, 11.8,1,1, 15.245, 10487.234, 408.004, 52897.475 25/05/29,11:00:10,04,08,1, 11.8,1,1, 15.245, 10487.238, 407.964, 52897.435 25/05/29,11:00:10,05,08,1, 11.8,1,1, 15.245, 10487.251, 407.903, 52897.432 25/05/29,11:00:10,06,08,1, 11.8,1,1, 15.245, 10487.260, 407.847, 52897.440 25/05/29,11:00:10,07,08,1, 11.8,1,1, 15.245, 10487.226, 407.810, 52897.342 25/05/29,11:00:10,08,08,1, 11.8,1,1, 15.245, 10487.230, 407.762, 52897.454 25/05/29,11:00:10,09,08,1, 11.8,1,1, 15.245, 10487.219, 407.747, 52897.388 25/05/29,11:00:10,10,08,1, 11.8,1,1, 15.245, 10487.251, 407.707, 52897.422 25/05/29,11:00:10,11,08,1, 11.8,1,1, 15.245, 10487.241, 407.671, 52897.379 25/05/29,11:00:10,12,08,1, 11.8,1,1, 15.245, 10487.249, 407.646, 52897.385 25/05/29,11:00:10,13,08,1, 11.8,1,1, 15.245, 10487.254, 407.588, 52897.319 25/05/29,11:00:10,14,08,1, 11.8,1,1, 15.245, 10487.213, 407.557, 52897.358 25/05/29,11:00:10,15,08,1, 11.8,1,1, 15.245, 10487.234, 407.489, 52897.298 25/05/29,11:00:10,16,08,1, 11.8,1,1, 15.245, 10487.229, 407.480, 52897.303 25/05/29,11:00:10,17,08,1, 11.8,1,1, 15.245, 10487.224, 407.444, 52897.364 25/05/29,11:00:10,18,08,1, 11.8,1,1, 15.245, 10487.191, 407.393, 52897.340 25/05/29,11:00:10,19,08,1, 11.8,1,1, 15.245, 10487.197, 407.361, 52897.348 25/05/29,11:00:11,00,08,1, 12.0,1,1, 15.243, 10487.189, 407.361, 52897.348 25/05/29,11:00:11,01,08,1, 12.0,1,1, 15.243, 10487.190, 407.285, 52897.356 25/05/29,11:00:11,02,08,1, 12.0,1,1, 15.243, 10487.180, 407.225, 52897.348 25/05/29,11:00:11,03,08,1, 12.0,1,1, 15.243, 10487.176, 407.225, 52897.285 25/05/29,11:00:11,04,08,1, 12.0,1,1, 15.243, 10487.178, 407.181, 52897.298 25/05/29,11:00:11,05,08,1, 12.0,1,1, 15.243, 10487.154, 407.165, 52897.376 25/05/29,11:00:11,06,08,1, 12.0,1,1, 15.243, 10487.147, 407.140, 52897.253 25/05/29,11:00:11,07,08,1, 12.0,1,1, 15.243, 10487.134, 407.089, 52897.284 25/05/29,11:00:11,08,08,1, 12.0,1,1, 15.243, 10487.143, 407.053, 52897.322 25/05/29,11:00:11,09,08,1, 12.0,1,1, 15.243, 10487.120, 407.001, 52897.227 25/05/29,11:00:11,10,08,1, 12.0,1,1, 15.243, 10487.088, 406.976, 52897.071 25/05/29,11:00:11,11,08,1, 12.0,1,1, 15.243, 10487.074, 406.919, 52897.309 25/05/29,11:00:11,12,08,1, 12.0,1,1, 15.243, 10487.062, 406.885, 52897.247 25/05/29,11:00:11,13,08,1, 12.0,1,1, 15.243, 10487.071, 406.853, 52897.263 25/05/29,11:00:11,14,08,1, 12.0,1,1, 15.243, 10487.060, 406.835, 52897.284 25/05/29,11:00:11,15,08,1, 12.0,1,1, 15.243, 10487.025, 406.808, 52897.216 25/05/29,11:00:11,16,08,1, 12.0,1,1, 15.243, 10487.030, 406.779, 52897.221 25/05/29,11:00:11,17,08,1, 12.0,1,1, 15.243, 10487.007, 406.719, 52897.232 25/05/29,11:00:11,18,08,1, 12.0,1,1, 15.243, 10486.994, 406.702, 52897.182 25/05/29,11:00:11,19,08,1, 12.0,1,1, 15.243, 10486.957, 406.638, 52897.268 25/05/29,11:00:12,00,06,1, 12.0,1,1, 15.248, 10486.956, 406.638, 52897.268 25/05/29,11:00:12,01,06,1, 12.0,1,1, 15.248, 10486.924, 406.569, 52897.201 25/05/29,11:00:12,02,06,1, 12.0,1,1, 15.248, 10486.942, 406.553, 52897.262 25/05/29,11:00:12,03,06,1, 12.0,1,1, 15.248, 10486.905, 406.478, 52897.132 25/05/29,11:00:12,04,06,1, 12.0,1,1, 15.248, 10486.882, 406.467, 52897.207 25/05/29,11:00:12,05,06,1, 12.0,1,1, 15.248, 10486.857, 406.429, 52897.114 25/05/29,11:00:12,06,06,1, 12.0,1,1, 15.248, 10486.867, 406.359, 52897.233 25/05/29,11:00:12,07,06,1, 12.0,1,1, 15.248, 10486.840, 406.366, 52897.208 25/05/29,11:00:12,08,06,1, 12.0,1,1, 15.248, 10486.806, 406.329, 52897.151 25/05/29,11:00:12,09,06,1, 12.0,1,1, 15.248, 10486.816, 406.274, 52897.161 25/05/29,11:00:12,10,06,1, 12.0,1,1, 15.248, 10486.787, 406.238, 52897.153 25/05/29,11:00:12,11,06,1, 12.0,1,1, 15.248, 10486.750, 406.209, 52897.182 25/05/29,11:00:12,12,06,1, 12.0,1,1, 15.248, 10486.761, 406.187, 52897.171 25/05/29,11:00:12,13,06,1, 12.0,1,1, 15.248, 10486.736, 406.135, 52897.154 25/05/29,11:00:12,14,06,1, 12.0,1,1, 15.248, 10486.727, 406.101, 52897.135 25/05/29,11:00:12,15,06,1, 12.0,1,1, 15.248, 10486.713, 406.066, 52897.124 25/05/29,11:00:12,16,06,1, 12.0,1,1, 15.248, 10486.718, 406.044, 52897.096 25/05/29,11:00:12,17,06,1, 12.0,1,1, 15.248, 10486.680, 405.986, 52897.067 25/05/29,11:00:12,18,06,1, 12.0,1,1, 15.248, 10486.676, 405.945, 52897.069 25/05/29,11:00:12,19,06,1, 12.0,1,1, 15.248, 10486.688, 405.947, 52897.088 25/05/29,11:00:13,00,06,1, 12.0,1,1, 15.248, 10486.680, 405.947, 52897.088 25/05/29,11:00:13,01,06,1, 12.0,1,1, 15.248, 10486.639, 405.839, 52897.144 25/05/29,11:00:13,02,06,1, 12.0,1,1, 15.248, 10486.616, 405.790, 52897.065 25/05/29,11:00:13,03,06,1, 12.0,1,1, 15.248, 10486.617, 405.775, 52897.045 25/05/29,11:00:13,04,06,1, 12.0,1,1, 15.248, 10486.610, 405.709, 52897.040 25/05/29,11:00:13,05,06,1, 12.0,1,1, 15.248, 10486.614, 405.662, 52897.026 25/05/29,11:00:13,06,06,1, 12.0,1,1, 15.248, 10486.583, 405.630, 52896.990 25/05/29,11:00:13,07,06,1, 12.0,1,1, 15.248, 10486.560, 405.592, 52896.989 25/05/29,11:00:13,08,06,1, 12.0,1,1, 15.248, 10486.565, 405.567, 52897.043 25/05/29,11:00:13,09,06,1, 12.0,1,1, 15.248, 10486.565, 405.550, 52896.936 25/05/29,11:00:13,10,06,1, 12.0,1,1, 15.248, 10486.568, 405.502, 52897.010 25/05/29,11:00:13,11,06,1, 12.0,1,1, 15.248, 10486.560, 405.459, 52896.971 25/05/29,11:00:13,12,06,1, 12.0,1,1, 15.248, 10486.569, 405.450, 52897.021 25/05/29,11:00:13,13,06,1, 12.0,1,1, 15.248, 10486.543, 405.398, 52896.984 25/05/29,11:00:13,14,06,1, 12.0,1,1, 15.248, 10486.538, 405.372, 52897.019 25/05/29,11:00:13,15,06,1, 12.0,1,1, 15.248, 10486.528, 405.344, 52897.015 25/05/29,11:00:13,16,06,1, 12.0,1,1, 15.248, 10486.522, 405.329, 52897.070 25/05/29,11:00:13,17,06,1, 12.0,1,1, 15.248, 10486.508, 405.278, 52897.009 25/05/29,11:00:13,18,06,1, 12.0,1,1, 15.248, 10486.508, 405.236, 52896.987 25/05/29,11:00:13,19,06,1, 12.0,1,1, 15.248, 10486.518, 405.229, 52896.917 25/05/29,11:00:14,00,08,1, 11.9,1,1, 15.246, 10486.513, 405.229, 52896.917 25/05/29,11:00:14,01,08,1, 11.9,1,1, 15.246, 10486.516, 405.158, 52896.996 25/05/29,11:00:14,02,08,1, 11.9,1,1, 15.246, 10486.467, 405.132, 52896.992 25/05/29,11:00:14,03,08,1, 11.9,1,1, 15.246, 10486.480, 405.104, 52896.984 25/05/29,11:00:14,04,08,1, 11.9,1,1, 15.246, 10486.442, 405.032, 52896.967 25/05/29,11:00:14,05,08,1, 11.9,1,1, 15.246, 10486.453, 405.039, 52896.991 25/05/29,11:00:14,06,08,1, 11.9,1,1, 15.246, 10486.440, 405.000, 52896.959 25/05/29,11:00:14,07,08,1, 11.9,1,1, 15.246, 10486.439, 404.970, 52896.936 25/05/29,11:00:14,08,08,1, 11.9,1,1, 15.246, 10486.393, 404.968, 52896.910 25/05/29,11:00:14,09,08,1, 11.9,1,1, 15.246, 10486.392, 404.929, 52896.917 25/05/29,11:00:14,10,08,1, 11.9,1,1, 15.246, 10486.416, 404.888, 52896.780 25/05/29,11:00:14,11,08,1, 11.9,1,1, 15.246, 10486.356, 404.872, 52897.011 25/05/29,11:00:14,12,08,1, 11.9,1,1, 15.246, 10486.411, 404.849, 52896.753 25/05/29,11:00:14,13,08,1, 11.9,1,1, 15.246, 10486.359, 404.845, 52896.992 25/05/29,11:00:14,14,08,1, 11.9,1,1, 15.246, 10486.316, 404.802, 52896.904 25/05/29,11:00:14,15,08,1, 11.9,1,1, 15.246, 10486.306, 404.778, 52896.897 25/05/29,11:00:14,16,08,1, 11.9,1,1, 15.246, 10486.260, 404.752, 52896.914 25/05/29,11:00:14,17,08,1, 11.9,1,1, 15.246, 10486.257, 404.722, 52896.896 25/05/29,11:00:14,18,08,1, 11.9,1,1, 15.246, 10486.251, 404.684, 52896.921 25/05/29,11:00:14,19,08,1, 11.9,1,1, 15.246, 10486.232, 404.673, 52896.915 25/05/29,11:00:15,00,07,1, 12.0,1,1, 15.249, 10486.230, 404.673, 52896.915 25/05/29,11:00:15,01,07,1, 12.0,1,1, 15.249, 10486.201, 404.631, 52896.974 25/05/29,11:00:15,02,07,1, 12.0,1,1, 15.249, 10486.170, 404.600, 52896.882 25/05/29,11:00:15,03,07,1, 12.0,1,1, 15.249, 10486.128, 404.552, 52896.845 25/05/29,11:00:15,04,07,1, 12.0,1,1, 15.249, 10486.126, 404.527, 52896.886 25/05/29,11:00:15,05,07,1, 12.0,1,1, 15.249, 10486.119, 404.481, 52896.925 25/05/29,11:00:15,06,07,1, 12.0,1,1, 15.249, 10486.100, 404.470, 52896.963 25/05/29,11:00:15,07,07,1, 12.0,1,1, 15.249, 10486.046, 404.453, 52896.920 25/05/29,11:00:15,08,07,1, 12.0,1,1, 15.249, 10486.026, 404.400, 52896.916 25/05/29,11:00:15,09,07,1, 12.0,1,1, 15.249, 10486.016, 404.374, 52896.867 25/05/29,11:00:15,10,07,1, 12.0,1,1, 15.249, 10485.994, 404.366, 52896.911 25/05/29,11:00:15,11,07,1, 12.0,1,1, 15.249, 10485.943, 404.323, 52896.831 25/05/29,11:00:15,12,07,1, 12.0,1,1, 15.249, 10485.940, 404.320, 52896.832 25/05/29,11:00:15,13,07,1, 12.0,1,1, 15.249, 10485.924, 404.262, 52896.852 25/05/29,11:00:15,14,07,1, 12.0,1,1, 15.249, 10485.903, 404.239, 52896.884 25/05/29,11:00:15,15,07,1, 12.0,1,1, 15.249, 10485.880, 404.195, 52896.908 25/05/29,11:00:15,16,07,1, 12.0,1,1, 15.249, 10485.862, 404.184, 52896.804 25/05/29,11:00:15,17,07,1, 12.0,1,1, 15.249, 10485.818, 404.164, 52896.831 25/05/29,11:00:15,18,07,1, 12.0,1,1, 15.249, 10485.792, 404.114, 52896.910 25/05/29,11:00:15,19,07,1, 12.0,1,1, 15.249, 10485.761, 404.079, 52896.805 25/05/29,11:00:16,00,07,1, 11.9,1,1, 15.250, 10485.754, 404.079, 52896.805 25/05/29,11:00:16,01,07,1, 11.9,1,1, 15.250, 10485.737, 404.007, 52896.809 25/05/29,11:00:16,02,07,1, 11.9,1,1, 15.250, 10485.732, 403.956, 52896.827 25/05/29,11:00:16,03,07,1, 11.9,1,1, 15.250, 10485.709, 403.945, 52896.860 25/05/29,11:00:16,04,07,1, 11.9,1,1, 15.250, 10485.700, 403.933, 52896.854 25/05/29,11:00:16,05,07,1, 11.9,1,1, 15.250, 10485.693, 403.898, 52896.850 25/05/29,11:00:16,06,07,1, 11.9,1,1, 15.250, 10485.693, 403.861, 52896.765 25/05/29,11:00:16,07,07,1, 11.9,1,1, 15.250, 10485.684, 403.826, 52896.742 25/05/29,11:00:16,08,07,1, 11.9,1,1, 15.250, 10485.669, 403.835, 52896.764 25/05/29,11:00:16,09,07,1, 11.9,1,1, 15.250, 10485.650, 403.763, 52896.765 25/05/29,11:00:16,10,07,1, 11.9,1,1, 15.250, 10485.619, 403.730, 52896.740 25/05/29,11:00:16,11,07,1, 11.9,1,1, 15.250, 10485.603, 403.700, 52896.729 25/05/29,11:00:16,12,07,1, 11.9,1,1, 15.250, 10485.624, 403.682, 52896.722 25/05/29,11:00:16,13,07,1, 11.9,1,1, 15.250, 10485.627, 403.647, 52896.761 25/05/29,11:00:16,14,07,1, 11.9,1,1, 15.250, 10485.598, 403.622, 52896.723 25/05/29,11:00:16,15,07,1, 11.9,1,1, 15.250, 10485.609, 403.607, 52896.740 25/05/29,11:00:16,16,07,1, 11.9,1,1, 15.250, 10485.615, 403.583, 52896.592 25/05/29,11:00:16,17,07,1, 11.9,1,1, 15.250, 10485.618, 403.552, 52896.686 25/05/29,11:00:16,18,07,1, 11.9,1,1, 15.250, 10485.593, 403.533, 52896.754 25/05/29,11:00:16,19,07,1, 11.9,1,1, 15.250, 10485.583, 403.492, 52896.783 25/05/29,11:00:17,00,07,1, 11.9,1,1, 15.244, 10485.579, 403.492, 52896.783 25/05/29,11:00:17,01,07,1, 11.9,1,1, 15.244, 10485.554, 403.436, 52896.761 25/05/29,11:00:17,02,07,1, 11.9,1,1, 15.244, 10485.575, 403.418, 52896.756 25/05/29,11:00:17,03,07,1, 11.9,1,1, 15.244, 10485.556, 403.409, 52896.800 25/05/29,11:00:17,04,07,1, 11.9,1,1, 15.244, 10485.569, 403.377, 52896.723 25/05/29,11:00:17,05,07,1, 11.9,1,1, 15.244, 10485.566, 403.357, 52896.684 25/05/29,11:00:17,06,07,1, 11.9,1,1, 15.244, 10485.561, 403.334, 52896.743 25/05/29,11:00:17,07,07,1, 11.9,1,1, 15.244, 10485.568, 403.354, 52896.704 25/05/29,11:00:17,08,07,1, 11.9,1,1, 15.244, 10485.572, 403.288, 52896.725 25/05/29,11:00:17,09,07,1, 11.9,1,1, 15.244, 10485.560, 403.289, 52896.676 25/05/29,11:00:17,10,07,1, 11.9,1,1, 15.244, 10485.557, 403.254, 52896.761 25/05/29,11:00:17,11,07,1, 11.9,1,1, 15.244, 10485.554, 403.245, 52896.743 25/05/29,11:00:17,12,07,1, 11.9,1,1, 15.244, 10485.540, 403.206, 52896.671 25/05/29,11:00:17,13,07,1, 11.9,1,1, 15.244, 10485.572, 403.187, 52896.704 25/05/29,11:00:17,14,07,1, 11.9,1,1, 15.244, 10485.541, 403.166, 52896.726 25/05/29,11:00:17,15,07,1, 11.9,1,1, 15.244, 10485.510, 403.178, 52896.665 25/05/29,11:00:17,16,07,1, 11.9,1,1, 15.244, 10485.514, 403.140, 52896.716 25/05/29,11:00:17,17,07,1, 11.9,1,1, 15.244, 10485.521, 403.118, 52896.674 25/05/29,11:00:17,18,07,1, 11.9,1,1, 15.244, 10485.530, 403.111, 52896.686 25/05/29,11:00:17,19,07,1, 11.9,1,1, 15.244, 10485.500, 403.091, 52896.740 25/05/29,11:00:18,00,08,1, 11.9,1,1, 15.248, 10485.495, 403.091, 52896.740 25/05/29,11:00:18,01,08,1, 11.9,1,1, 15.248, 10485.506, 403.056, 52896.756 25/05/29,11:00:18,02,08,1, 11.9,1,1, 15.248, 10485.499, 403.029, 52896.669 25/05/29,11:00:18,03,08,1, 11.9,1,1, 15.248, 10485.478, 403.021, 52896.723 25/05/29,11:00:18,04,08,1, 11.9,1,1, 15.248, 10485.491, 403.004, 52896.726 25/05/29,11:00:18,05,08,1, 11.9,1,1, 15.248, 10485.478, 402.996, 52896.771 25/05/29,11:00:18,06,08,1, 11.9,1,1, 15.248, 10485.487, 402.994, 52896.705 25/05/29,11:00:18,07,08,1, 11.9,1,1, 15.248, 10485.444, 402.965, 52896.690 25/05/29,11:00:18,08,08,1, 11.9,1,1, 15.248, 10485.449, 402.955, 52896.695 25/05/29,11:00:18,09,08,1, 11.9,1,1, 15.248, 10485.449, 402.922, 52896.735 25/05/29,11:00:18,10,08,1, 11.9,1,1, 15.248, 10485.439, 402.896, 52896.713 25/05/29,11:00:18,11,08,1, 11.9,1,1, 15.248, 10485.441, 402.882, 52896.659 25/05/29,11:00:18,12,08,1, 11.9,1,1, 15.248, 10485.429, 402.867, 52896.674 25/05/29,11:00:18,13,08,1, 11.9,1,1, 15.248, 10485.402, 402.852, 52896.753 25/05/29,11:00:18,14,08,1, 11.9,1,1, 15.248, 10485.376, 402.846, 52896.701 25/05/29,11:00:18,15,08,1, 11.9,1,1, 15.248, 10485.414, 402.842, 52896.746 25/05/29,11:00:18,16,08,1, 11.9,1,1, 15.248, 10485.402, 402.799, 52896.696 25/05/29,11:00:18,17,08,1, 11.9,1,1, 15.248, 10485.376, 402.812, 52896.749 25/05/29,11:00:18,18,08,1, 11.9,1,1, 15.248, 10485.375, 402.761, 52896.650 25/05/29,11:00:18,19,08,1, 11.9,1,1, 15.248, 10485.361, 402.747, 52896.707 25/05/29,11:00:19,00,08,1, 11.9,1,1, 15.248, 10485.353, 402.747, 52896.707 25/05/29,11:00:19,01,08,1, 11.9,1,1, 15.248, 10485.359, 402.668, 52896.649 25/05/29,11:00:19,02,08,1, 11.9,1,1, 15.248, 10485.367, 402.675, 52896.674 25/05/29,11:00:19,03,08,1, 11.9,1,1, 15.248, 10485.341, 402.677, 52896.719 25/05/29,11:00:19,04,08,1, 11.9,1,1, 15.248, 10485.332, 402.655, 52896.741 25/05/29,11:00:19,05,08,1, 11.9,1,1, 15.248, 10485.350, 402.626, 52896.701 25/05/29,11:00:19,06,08,1, 11.9,1,1, 15.248, 10485.332, 402.604, 52896.614 25/05/29,11:00:19,07,08,1, 11.9,1,1, 15.248, 10485.324, 402.598, 52896.704 25/05/29,11:00:19,08,08,1, 11.9,1,1, 15.248, 10485.328, 402.554, 52896.631 25/05/29,11:00:19,09,08,1, 11.9,1,1, 15.248, 10485.303, 402.524, 52896.623 25/05/29,11:00:19,10,08,1, 11.9,1,1, 15.248, 10485.314, 402.506, 52896.612 25/05/29,11:00:19,11,08,1, 11.9,1,1, 15.248, 10485.294, 402.464, 52896.617 25/05/29,11:00:19,12,08,1, 11.9,1,1, 15.248, 10485.312, 402.449, 52896.616 25/05/29,11:00:19,13,08,1, 11.9,1,1, 15.248, 10485.326, 402.434, 52896.634 25/05/29,11:00:19,14,08,1, 11.9,1,1, 15.248, 10485.333, 402.424, 52896.586 25/05/29,11:00:19,15,08,1, 11.9,1,1, 15.248, 10485.335, 402.406, 52896.699 25/05/29,11:00:19,16,08,1, 11.9,1,1, 15.248, 10485.361, 402.369, 52896.669 25/05/29,11:00:19,17,08,1, 11.9,1,1, 15.248, 10485.380, 402.349, 52896.578 25/05/29,11:00:19,18,08,1, 11.9,1,1, 15.248, 10485.365, 402.333, 52896.681 25/05/29,11:00:19,19,08,1, 11.9,1,1, 15.248, 10485.379, 402.294, 52896.541 25/05/29,11:00:20,00,07,1, 11.9,1,1, 15.251, 10485.379, 402.294, 52896.541 25/05/29,11:00:20,01,07,1, 11.9,1,1, 15.251, 10485.406, 402.257, 52896.650 25/05/29,11:00:20,02,07,1, 11.9,1,1, 15.251, 10485.421, 402.253, 52896.582 25/05/29,11:00:20,03,07,1, 11.9,1,1, 15.251, 10485.414, 402.223, 52896.670 25/05/29,11:00:20,04,07,1, 11.9,1,1, 15.251, 10485.433, 402.187, 52896.612 25/05/29,11:00:20,05,07,1, 11.9,1,1, 15.251, 10485.445, 402.202, 52896.600 25/05/29,11:00:20,06,07,1, 11.9,1,1, 15.251, 10485.454, 402.161, 52896.574 25/05/29,11:00:20,07,07,1, 11.9,1,1, 15.251, 10485.443, 402.154, 52896.554 25/05/29,11:00:20,08,07,1, 11.9,1,1, 15.251, 10485.497, 402.114, 52896.578 25/05/29,11:00:20,09,07,1, 11.9,1,1, 15.251, 10485.487, 402.105, 52896.547 25/05/29,11:00:20,10,07,1, 11.9,1,1, 15.251, 10485.477, 402.069, 52896.504 25/05/29,11:00:20,11,07,1, 11.9,1,1, 15.251, 10485.511, 402.066, 52896.559 25/05/29,11:00:20,12,07,1, 11.9,1,1, 15.251, 10485.526, 402.032, 52896.537 25/05/29,11:00:20,13,07,1, 11.9,1,1, 15.251, 10485.518, 402.060, 52896.497 25/05/29,11:00:20,14,07,1, 11.9,1,1, 15.251, 10485.544, 402.052, 52896.519 25/05/29,11:00:20,15,07,1, 11.9,1,1, 15.251, 10485.543, 402.031, 52896.631 25/05/29,11:00:20,16,07,1, 11.9,1,1, 15.251, 10485.571, 402.013, 52896.520 25/05/29,11:00:20,17,07,1, 11.9,1,1, 15.251, 10485.570, 401.980, 52896.494 25/05/29,11:00:20,18,07,1, 11.9,1,1, 15.251, 10485.568, 401.961, 52896.527 25/05/29,11:00:20,19,07,1, 11.9,1,1, 15.251, 10485.586, 401.964, 52896.582 25/05/29,11:00:21,00,06,1, 11.9,1,1, 15.252, 10485.579, 401.964, 52896.582 25/05/29,11:00:21,01,06,1, 11.9,1,1, 15.252, 10485.578, 401.901, 52896.542 25/05/29,11:00:21,02,06,1, 11.9,1,1, 15.252, 10485.577, 401.902, 52896.477 25/05/29,11:00:21,03,06,1, 11.9,1,1, 15.252, 10485.574, 401.907, 52896.525 25/05/29,11:00:21,04,06,1, 11.9,1,1, 15.252, 10485.591, 401.894, 52896.587 25/05/29,11:00:21,05,06,1, 11.9,1,1, 15.252, 10485.589, 401.838, 52896.510 25/05/29,11:00:21,06,06,1, 11.9,1,1, 15.252, 10485.609, 401.847, 52896.603 25/05/29,11:00:21,07,06,1, 11.9,1,1, 15.252, 10485.594, 401.813, 52896.482 25/05/29,11:00:21,08,06,1, 11.9,1,1, 15.252, 10485.585, 401.791, 52896.484 25/05/29,11:00:21,09,06,1, 11.9,1,1, 15.252, 10485.582, 401.758, 52896.497 25/05/29,11:00:21,10,06,1, 11.9,1,1, 15.252, 10485.590, 401.759, 52896.503 25/05/29,11:00:21,11,06,1, 11.9,1,1, 15.252, 10485.595, 401.742, 52896.470 25/05/29,11:00:21,12,06,1, 11.9,1,1, 15.252, 10485.583, 401.712, 52896.488 25/05/29,11:00:21,13,06,1, 11.9,1,1, 15.252, 10485.559, 401.719, 52896.490 25/05/29,11:00:21,14,06,1, 11.9,1,1, 15.252, 10485.592, 401.683, 52896.487 25/05/29,11:00:21,15,06,1, 11.9,1,1, 15.252, 10485.571, 401.649, 52896.471 25/05/29,11:00:21,16,06,1, 11.9,1,1, 15.252, 10485.571, 401.635, 52896.412 25/05/29,11:00:21,17,06,1, 11.9,1,1, 15.252, 10485.555, 401.611, 52896.453 25/05/29,11:00:21,18,06,1, 11.9,1,1, 15.252, 10485.556, 401.567, 52896.419 25/05/29,11:00:21,19,06,1, 11.9,1,1, 15.252, 10485.556, 401.578, 52896.457 25/05/29,11:00:22,00,07,1, 12.0,1,1, 15.254, 10485.554, 401.578, 52896.457 25/05/29,11:00:22,01,07,1, 12.0,1,1, 15.254, 10485.544, 401.529, 52896.479 25/05/29,11:00:22,02,07,1, 12.0,1,1, 15.254, 10485.536, 401.499, 52896.440 25/05/29,11:00:22,03,07,1, 12.0,1,1, 15.254, 10485.540, 401.458, 52896.472 25/05/29,11:00:22,04,07,1, 12.0,1,1, 15.254, 10485.488, 401.430, 52896.479 25/05/29,11:00:22,05,07,1, 12.0,1,1, 15.254, 10485.484, 401.412, 52896.369 25/05/29,11:00:22,06,07,1, 12.0,1,1, 15.254, 10485.486, 401.389, 52896.423 25/05/29,11:00:22,07,07,1, 12.0,1,1, 15.254, 10485.452, 401.376, 52896.467 25/05/29,11:00:22,08,07,1, 12.0,1,1, 15.254, 10485.448, 401.311, 52896.387 25/05/29,11:00:22,09,07,1, 12.0,1,1, 15.254, 10485.438, 401.290, 52896.382 25/05/29,11:00:22,10,07,1, 12.0,1,1, 15.254, 10485.428, 401.256, 52896.407 25/05/29,11:00:22,11,07,1, 12.0,1,1, 15.254, 10485.436, 401.247, 52896.424 25/05/29,11:00:22,12,07,1, 12.0,1,1, 15.254, 10485.416, 401.218, 52896.363 25/05/29,11:00:22,13,07,1, 12.0,1,1, 15.254, 10485.414, 401.158, 52896.319 25/05/29,11:00:22,14,07,1, 12.0,1,1, 15.254, 10485.398, 401.144, 52896.357 25/05/29,11:00:22,15,07,1, 12.0,1,1, 15.254, 10485.388, 401.088, 52896.335 25/05/29,11:00:22,16,07,1, 12.0,1,1, 15.254, 10485.376, 401.065, 52896.274 25/05/29,11:00:22,17,07,1, 12.0,1,1, 15.254, 10485.346, 401.048, 52896.353 25/05/29,11:00:22,18,07,1, 12.0,1,1, 15.254, 10485.352, 401.026, 52896.398 25/05/29,11:00:22,19,07,1, 12.0,1,1, 15.254, 10485.324, 400.998, 52896.344 25/05/29,11:00:23,00,07,1, 11.9,1,1, 15.251, 10485.320, 400.998, 52896.344 25/05/29,11:00:23,01,07,1, 11.9,1,1, 15.251, 10485.334, 400.942, 52896.385 25/05/29,11:00:23,02,07,1, 11.9,1,1, 15.251, 10485.323, 400.885, 52896.276 25/05/29,11:00:23,03,07,1, 11.9,1,1, 15.251, 10485.304, 400.850, 52896.290 25/05/29,11:00:23,04,07,1, 11.9,1,1, 15.251, 10485.306, 400.827, 52896.363 25/05/29,11:00:23,05,07,1, 11.9,1,1, 15.251, 10485.312, 400.786, 52896.277 25/05/29,11:00:23,06,07,1, 11.9,1,1, 15.251, 10485.313, 400.756, 52896.319 25/05/29,11:00:23,07,07,1, 11.9,1,1, 15.251, 10485.306, 400.771, 52896.340 25/05/29,11:00:23,08,07,1, 11.9,1,1, 15.251, 10485.290, 400.726, 52896.264 25/05/29,11:00:23,09,07,1, 11.9,1,1, 15.251, 10485.265, 400.695, 52896.270 25/05/29,11:00:23,10,07,1, 11.9,1,1, 15.251, 10485.268, 400.679, 52896.252 25/05/29,11:00:23,11,07,1, 11.9,1,1, 15.251, 10485.283, 400.636, 52896.237 25/05/29,11:00:23,12,07,1, 11.9,1,1, 15.251, 10485.261, 400.608, 52896.257 25/05/29,11:00:23,13,07,1, 11.9,1,1, 15.251, 10485.258, 400.587, 52896.265 25/05/29,11:00:23,14,07,1, 11.9,1,1, 15.251, 10485.206, 400.555, 52896.256 25/05/29,11:00:23,15,07,1, 11.9,1,1, 15.251, 10485.252, 400.533, 52896.240 25/05/29,11:00:23,16,07,1, 11.9,1,1, 15.251, 10485.222, 400.508, 52896.194 25/05/29,11:00:23,17,07,1, 11.9,1,1, 15.251, 10485.237, 400.460, 52896.251 25/05/29,11:00:23,18,07,1, 11.9,1,1, 15.251, 10485.227, 400.455, 52896.217 25/05/29,11:00:23,19,07,1, 11.9,1,1, 15.251, 10485.228, 400.429, 52896.222 25/05/29,11:00:24,00,06,1, 11.9,1,1, 15.253, 10485.220, 400.429, 52896.222 25/05/29,11:00:24,01,06,1, 11.9,1,1, 15.253, 10485.192, 400.386, 52896.230 25/05/29,11:00:24,02,06,1, 11.9,1,1, 15.253, 10485.181, 400.371, 52896.182 25/05/29,11:00:24,03,06,1, 11.9,1,1, 15.253, 10485.168, 400.337, 52896.200 25/05/29,11:00:24,04,06,1, 11.9,1,1, 15.253, 10485.147, 400.333, 52896.190 25/05/29,11:00:24,05,06,1, 11.9,1,1, 15.253, 10485.133, 400.313, 52896.175 25/05/29,11:00:24,06,06,1, 11.9,1,1, 15.253, 10485.149, 400.283, 52896.187 25/05/29,11:00:24,07,06,1, 11.9,1,1, 15.253, 10485.129, 400.259, 52896.181 25/05/29,11:00:24,08,06,1, 11.9,1,1, 15.253, 10485.136, 400.232, 52896.104 25/05/29,11:00:24,09,06,1, 11.9,1,1, 15.253, 10485.104, 400.222, 52896.155 25/05/29,11:00:24,10,06,1, 11.9,1,1, 15.253, 10485.109, 400.216, 52896.227 25/05/29,11:00:24,11,06,1, 11.9,1,1, 15.253, 10485.081, 400.172, 52896.099 25/05/29,11:00:24,12,06,1, 11.9,1,1, 15.253, 10485.067, 400.179, 52896.137 25/05/29,11:00:24,13,06,1, 11.9,1,1, 15.253, 10485.077, 400.147, 52896.094 25/05/29,11:00:24,14,06,1, 11.9,1,1, 15.253, 10485.078, 400.110, 52896.106 25/05/29,11:00:24,15,06,1, 11.9,1,1, 15.253, 10485.036, 400.090, 52896.085 25/05/29,11:00:24,16,06,1, 11.9,1,1, 15.253, 10484.999, 400.088, 52896.091 25/05/29,11:00:24,17,06,1, 11.9,1,1, 15.253, 10484.994, 400.053, 52896.133 25/05/29,11:00:24,18,06,1, 11.9,1,1, 15.253, 10484.978, 400.014, 52896.075 25/05/29,11:00:24,19,06,1, 11.9,1,1, 15.253, 10484.967, 399.993, 52896.114 25/05/29,11:00:25,00,07,1, 11.9,1,1, 15.252, 10484.961, 399.993, 52896.114 25/05/29,11:00:25,01,07,1, 11.9,1,1, 15.252, 10484.952, 399.932, 52896.062 25/05/29,11:00:25,02,07,1, 11.9,1,1, 15.252, 10484.919, 399.914, 52896.087 25/05/29,11:00:25,03,07,1, 11.9,1,1, 15.252, 10484.906, 399.889, 52896.038 25/05/29,11:00:25,04,07,1, 11.9,1,1, 15.252, 10484.905, 399.862, 52896.062 25/05/29,11:00:25,05,07,1, 11.9,1,1, 15.252, 10484.863, 399.805, 52895.999 25/05/29,11:00:25,06,07,1, 11.9,1,1, 15.252, 10484.868, 399.813, 52895.990 25/05/29,11:00:25,07,07,1, 11.9,1,1, 15.252, 10484.852, 399.745, 52895.956 25/05/29,11:00:25,08,07,1, 11.9,1,1, 15.252, 10484.848, 399.716, 52896.007 25/05/29,11:00:25,09,07,1, 11.9,1,1, 15.252, 10484.835, 399.703, 52896.050 25/05/29,11:00:25,10,07,1, 11.9,1,1, 15.252, 10484.825, 399.681, 52895.998 25/05/29,11:00:25,11,07,1, 11.9,1,1, 15.252, 10484.806, 399.660, 52896.038 25/05/29,11:00:25,12,07,1, 11.9,1,1, 15.252, 10484.773, 399.610, 52895.934 25/05/29,11:00:25,13,07,1, 11.9,1,1, 15.252, 10484.755, 399.598, 52896.061 25/05/29,11:00:25,14,07,1, 11.9,1,1, 15.252, 10484.731, 399.566, 52896.014 25/05/29,11:00:25,15,07,1, 11.9,1,1, 15.252, 10484.746, 399.523, 52895.980 25/05/29,11:00:25,16,07,1, 11.9,1,1, 15.252, 10484.730, 399.511, 52895.941 25/05/29,11:00:25,17,07,1, 11.9,1,1, 15.252, 10484.700, 399.455, 52895.927 25/05/29,11:00:25,18,07,1, 11.9,1,1, 15.252, 10484.706, 399.450, 52895.969 25/05/29,11:00:25,19,07,1, 11.9,1,1, 15.252, 10484.666, 399.431, 52895.935 25/05/29,11:00:26,00,07,1, 12.0,1,1, 15.254, 10484.661, 399.431, 52895.935 25/05/29,11:00:26,01,07,1, 12.0,1,1, 15.254, 10484.680, 399.355, 52895.947 25/05/29,11:00:26,02,07,1, 12.0,1,1, 15.254, 10484.655, 399.329, 52895.888 25/05/29,11:00:26,03,07,1, 12.0,1,1, 15.254, 10484.627, 399.300, 52895.917 25/05/29,11:00:26,04,07,1, 12.0,1,1, 15.254, 10484.635, 399.283, 52895.923 25/05/29,11:00:26,05,07,1, 12.0,1,1, 15.254, 10484.634, 399.246, 52895.900 25/05/29,11:00:26,06,07,1, 12.0,1,1, 15.254, 10484.640, 399.243, 52895.871 25/05/29,11:00:26,07,07,1, 12.0,1,1, 15.254, 10484.608, 399.212, 52895.912 25/05/29,11:00:26,08,07,1, 12.0,1,1, 15.254, 10484.631, 399.168, 52895.846 25/05/29,11:00:26,09,07,1, 12.0,1,1, 15.254, 10484.628, 399.161, 52895.862 25/05/29,11:00:26,10,07,1, 12.0,1,1, 15.254, 10484.613, 399.092, 52895.802 25/05/29,11:00:26,11,07,1, 12.0,1,1, 15.254, 10484.564, 399.076, 52895.827 25/05/29,11:00:26,12,07,1, 12.0,1,1, 15.254, 10484.578, 399.079, 52895.806 25/05/29,11:00:26,13,07,1, 12.0,1,1, 15.254, 10484.571, 399.051, 52895.865 25/05/29,11:00:26,14,07,1, 12.0,1,1, 15.254, 10484.578, 399.022, 52895.782 25/05/29,11:00:26,15,07,1, 12.0,1,1, 15.254, 10484.570, 399.003, 52895.822 25/05/29,11:00:26,16,07,1, 12.0,1,1, 15.254, 10484.556, 398.994, 52895.825 25/05/29,11:00:26,17,07,1, 12.0,1,1, 15.254, 10484.546, 398.974, 52895.800 25/05/29,11:00:26,18,07,1, 12.0,1,1, 15.254, 10484.554, 398.940, 52895.710 25/05/29,11:00:26,19,07,1, 12.0,1,1, 15.254, 10484.549, 398.912, 52895.807 25/05/29,11:00:27,00,07,1, 11.9,1,1, 15.254, 10484.544, 398.912, 52895.807 25/05/29,11:00:27,01,07,1, 11.9,1,1, 15.254, 10484.549, 398.861, 52895.829 25/05/29,11:00:27,02,07,1, 11.9,1,1, 15.254, 10484.561, 398.856, 52895.801 25/05/29,11:00:27,03,07,1, 11.9,1,1, 15.254, 10484.531, 398.837, 52895.757 25/05/29,11:00:27,04,07,1, 11.9,1,1, 15.254, 10484.543, 398.811, 52895.735 25/05/29,11:00:27,05,07,1, 11.9,1,1, 15.254, 10484.545, 398.777, 52895.776 25/05/29,11:00:27,06,07,1, 11.9,1,1, 15.254, 10484.510, 398.776, 52895.728 25/05/29,11:00:27,07,07,1, 11.9,1,1, 15.254, 10484.498, 398.758, 52895.726 25/05/29,11:00:27,08,07,1, 11.9,1,1, 15.254, 10484.495, 398.708, 52895.716 25/05/29,11:00:27,09,07,1, 11.9,1,1, 15.254, 10484.504, 398.688, 52895.786 25/05/29,11:00:27,10,07,1, 11.9,1,1, 15.254, 10484.487, 398.693, 52895.696 25/05/29,11:00:27,11,07,1, 11.9,1,1, 15.254, 10484.491, 398.668, 52895.742 25/05/29,11:00:27,12,07,1, 11.9,1,1, 15.254, 10484.447, 398.640, 52895.609 25/05/29,11:00:27,13,07,1, 11.9,1,1, 15.254, 10484.445, 398.615, 52895.631 25/05/29,11:00:27,14,07,1, 11.9,1,1, 15.254, 10484.440, 398.584, 52895.735 25/05/29,11:00:27,15,07,1, 11.9,1,1, 15.254, 10484.453, 398.538, 52895.588 25/05/29,11:00:27,16,07,1, 11.9,1,1, 15.254, 10484.446, 398.502, 52895.660 25/05/29,11:00:27,17,07,1, 11.9,1,1, 15.254, 10484.445, 398.496, 52895.666 25/05/29,11:00:27,18,07,1, 11.9,1,1, 15.254, 10484.414, 398.460, 52895.571 25/05/29,11:00:27,19,07,1, 11.9,1,1, 15.254, 10484.426, 398.434, 52895.620 25/05/29,11:00:28,00,07,1, 11.9,1,1, 15.254, 10484.419, 398.434, 52895.620 25/05/29,11:00:28,01,07,1, 11.9,1,1, 15.254, 10484.364, 398.400, 52895.614 25/05/29,11:00:28,02,07,1, 11.9,1,1, 15.254, 10484.394, 398.369, 52895.761 25/05/29,11:00:28,03,07,1, 11.9,1,1, 15.254, 10484.355, 398.321, 52895.565 25/05/29,11:00:28,04,07,1, 11.9,1,1, 15.254, 10484.310, 398.310, 52895.596 25/05/29,11:00:28,05,07,1, 11.9,1,1, 15.254, 10484.326, 398.274, 52895.557 25/05/29,11:00:28,06,07,1, 11.9,1,1, 15.254, 10484.336, 398.236, 52895.536 25/05/29,11:00:28,07,07,1, 11.9,1,1, 15.254, 10484.294, 398.222, 52895.613 25/05/29,11:00:28,08,07,1, 11.9,1,1, 15.254, 10484.300, 398.196, 52895.586 25/05/29,11:00:28,09,07,1, 11.9,1,1, 15.254, 10484.307, 398.162, 52895.524 25/05/29,11:00:28,10,07,1, 11.9,1,1, 15.254, 10484.266, 398.132, 52895.468 25/05/29,11:00:28,11,07,1, 11.9,1,1, 15.254, 10484.240, 398.096, 52895.501 25/05/29,11:00:28,12,07,1, 11.9,1,1, 15.254, 10484.272, 398.082, 52895.509 25/05/29,11:00:28,13,07,1, 11.9,1,1, 15.254, 10484.264, 398.050, 52895.514 25/05/29,11:00:28,14,07,1, 11.9,1,1, 15.254, 10484.236, 397.977, 52895.458 25/05/29,11:00:28,15,07,1, 11.9,1,1, 15.254, 10484.233, 397.951, 52895.498 25/05/29,11:00:28,16,07,1, 11.9,1,1, 15.254, 10484.202, 397.946, 52895.519 25/05/29,11:00:28,17,07,1, 11.9,1,1, 15.254, 10484.219, 397.930, 52895.520 25/05/29,11:00:28,18,07,1, 11.9,1,1, 15.254, 10484.194, 397.861, 52895.442 25/05/29,11:00:28,19,07,1, 11.9,1,1, 15.254, 10484.197, 397.838, 52895.495 25/05/29,11:00:29,00,07,1, 11.9,1,1, 15.253, 10484.194, 397.838, 52895.495 25/05/29,11:00:29,01,07,1, 11.9,1,1, 15.253, 10484.174, 397.780, 52895.445 25/05/29,11:00:29,02,07,1, 11.9,1,1, 15.253, 10484.184, 397.737, 52895.511 25/05/29,11:00:29,03,07,1, 11.9,1,1, 15.253, 10484.146, 397.729, 52895.401 25/05/29,11:00:29,04,07,1, 11.9,1,1, 15.253, 10484.155, 397.695, 52895.436 25/05/29,11:00:29,05,07,1, 11.9,1,1, 15.253, 10484.162, 397.644, 52895.449 25/05/29,11:00:29,06,07,1, 11.9,1,1, 15.253, 10484.100, 397.633, 52895.400 25/05/29,11:00:29,07,07,1, 11.9,1,1, 15.253, 10484.135, 397.580, 52895.334 25/05/29,11:00:29,08,07,1, 11.9,1,1, 15.253, 10484.140, 397.561, 52895.421 25/05/29,11:00:29,09,07,1, 11.9,1,1, 15.253, 10484.092, 397.532, 52895.336 25/05/29,11:00:29,10,07,1, 11.9,1,1, 15.253, 10484.099, 397.516, 52895.321 25/05/29,11:00:29,11,07,1, 11.9,1,1, 15.253, 10484.087, 397.490, 52895.273 25/05/29,11:00:29,12,07,1, 11.9,1,1, 15.253, 10484.085, 397.467, 52895.343 25/05/29,11:00:29,13,07,1, 11.9,1,1, 15.253, 10484.095, 397.438, 52895.298 25/05/29,11:00:29,14,07,1, 11.9,1,1, 15.253, 10484.093, 397.414, 52895.284 25/05/29,11:00:29,15,07,1, 11.9,1,1, 15.253, 10484.073, 397.392, 52895.371 25/05/29,11:00:29,16,07,1, 11.9,1,1, 15.253, 10484.055, 397.339, 52895.319 25/05/29,11:00:29,17,07,1, 11.9,1,1, 15.253, 10484.053, 397.325, 52895.290 25/05/29,11:00:29,18,07,1, 11.9,1,1, 15.253, 10484.052, 397.301, 52895.285 25/05/29,11:00:29,19,07,1, 11.9,1,1, 15.253, 10484.036, 397.281, 52895.302 25/05/29,11:00:30,00,07,1, 12.0,1,1, 15.255, 10484.035, 397.281, 52895.302 25/05/29,11:00:30,01,07,1, 12.0,1,1, 15.255, 10484.035, 397.242, 52895.308 25/05/29,11:00:30,02,07,1, 12.0,1,1, 15.255, 10484.036, 397.232, 52895.196 25/05/29,11:00:30,03,07,1, 12.0,1,1, 15.255, 10484.007, 397.204, 52895.250 25/05/29,11:00:30,04,07,1, 12.0,1,1, 15.255, 10484.006, 397.171, 52895.253 25/05/29,11:00:30,05,07,1, 12.0,1,1, 15.255, 10484.021, 397.146, 52895.306 25/05/29,11:00:30,06,07,1, 12.0,1,1, 15.255, 10484.008, 397.129, 52895.253 25/05/29,11:00:30,07,07,1, 12.0,1,1, 15.255, 10484.000, 397.134, 52895.206 25/05/29,11:00:30,08,07,1, 12.0,1,1, 15.255, 10483.972, 397.103, 52895.256 25/05/29,11:00:30,09,07,1, 12.0,1,1, 15.255, 10483.964, 397.097, 52895.224 25/05/29,11:00:30,10,07,1, 12.0,1,1, 15.255, 10483.936, 397.044, 52895.216 25/05/29,11:00:30,11,07,1, 12.0,1,1, 15.255, 10483.945, 397.015, 52895.142 25/05/29,11:00:30,12,07,1, 12.0,1,1, 15.255, 10483.918, 396.997, 52895.242 25/05/29,11:00:30,13,07,1, 12.0,1,1, 15.255, 10483.899, 396.988, 52895.117 25/05/29,11:00:30,14,07,1, 12.0,1,1, 15.255, 10483.907, 396.966, 52895.155 25/05/29,11:00:30,15,07,1, 12.0,1,1, 15.255, 10483.887, 396.947, 52895.213 25/05/29,11:00:30,16,07,1, 12.0,1,1, 15.255, 10483.875, 396.909, 52895.213 25/05/29,11:00:30,17,07,1, 12.0,1,1, 15.255, 10483.890, 396.895, 52895.206 25/05/29,11:00:30,18,07,1, 12.0,1,1, 15.255, 10483.864, 396.860, 52895.186 25/05/29,11:00:30,19,07,1, 12.0,1,1, 15.255, 10483.861, 396.817, 52895.076 25/05/29,11:00:31,00,08,1, 11.9,1,1, 15.255, 10483.860, 396.817, 52895.076 25/05/29,11:00:31,01,08,1, 11.9,1,1, 15.255, 10483.809, 396.791, 52895.113 25/05/29,11:00:31,02,08,1, 11.9,1,1, 15.255, 10483.803, 396.761, 52895.142 25/05/29,11:00:31,03,08,1, 11.9,1,1, 15.255, 10483.762, 396.726, 52895.148 25/05/29,11:00:31,04,08,1, 11.9,1,1, 15.255, 10483.749, 396.673, 52895.105 25/05/29,11:00:31,05,08,1, 11.9,1,1, 15.255, 10483.757, 396.648, 52895.172 25/05/29,11:00:31,06,08,1, 11.9,1,1, 15.255, 10483.712, 396.615, 52895.126 25/05/29,11:00:31,07,08,1, 11.9,1,1, 15.255, 10483.717, 396.604, 52895.134 25/05/29,11:00:31,08,08,1, 11.9,1,1, 15.255, 10483.712, 396.556, 52895.069 25/05/29,11:00:31,09,08,1, 11.9,1,1, 15.255, 10483.661, 396.501, 52895.039 25/05/29,11:00:31,10,08,1, 11.9,1,1, 15.255, 10483.657, 396.492, 52895.066 25/05/29,11:00:31,11,08,1, 11.9,1,1, 15.255, 10483.648, 396.472, 52895.099 25/05/29,11:00:31,12,08,1, 11.9,1,1, 15.255, 10483.631, 396.449, 52895.077 25/05/29,11:00:31,13,08,1, 11.9,1,1, 15.255, 10483.620, 396.397, 52895.026 25/05/29,11:00:31,14,08,1, 11.9,1,1, 15.255, 10483.608, 396.372, 52895.032 25/05/29,11:00:31,15,08,1, 11.9,1,1, 15.255, 10483.606, 396.340, 52895.004 25/05/29,11:00:31,16,08,1, 11.9,1,1, 15.255, 10483.615, 396.308, 52894.992 25/05/29,11:00:31,17,08,1, 11.9,1,1, 15.255, 10483.564, 396.273, 52894.989 25/05/29,11:00:31,18,08,1, 11.9,1,1, 15.255, 10483.565, 396.263, 52894.987 25/05/29,11:00:31,19,08,1, 11.9,1,1, 15.255, 10483.561, 396.219, 52895.002 25/05/29,11:00:32,00,09,1, 11.8,1,1, 15.256, 10483.559, 396.219, 52895.002 25/05/29,11:00:32,01,09,1, 11.8,1,1, 15.256, 10483.547, 396.176, 52894.942 25/05/29,11:00:32,02,09,1, 11.8,1,1, 15.256, 10483.501, 396.107, 52894.910 25/05/29,11:00:32,03,09,1, 11.8,1,1, 15.256, 10483.504, 396.067, 52894.887 25/05/29,11:00:32,04,09,1, 11.8,1,1, 15.256, 10483.492, 396.069, 52894.892 25/05/29,11:00:32,05,09,1, 11.8,1,1, 15.256, 10483.488, 396.027, 52894.920 25/05/29,11:00:32,06,09,1, 11.8,1,1, 15.256, 10483.500, 395.987, 52894.874 25/05/29,11:00:32,07,09,1, 11.8,1,1, 15.256, 10483.471, 395.973, 52894.889 25/05/29,11:00:32,08,09,1, 11.8,1,1, 15.256, 10483.487, 395.945, 52894.882 25/05/29,11:00:32,09,09,1, 11.8,1,1, 15.256, 10483.465, 395.898, 52894.833 25/05/29,11:00:32,10,09,1, 11.8,1,1, 15.256, 10483.461, 395.864, 52894.880 25/05/29,11:00:32,11,09,1, 11.8,1,1, 15.256, 10483.457, 395.863, 52894.843 25/05/29,11:00:32,12,09,1, 11.8,1,1, 15.256, 10483.443, 395.829, 52894.693 25/05/29,11:00:32,13,09,1, 11.8,1,1, 15.256, 10483.414, 395.821, 52894.920 25/05/29,11:00:32,14,09,1, 11.8,1,1, 15.256, 10483.427, 395.770, 52894.872 25/05/29,11:00:32,15,09,1, 11.8,1,1, 15.256, 10483.444, 395.761, 52894.796 25/05/29,11:00:32,16,09,1, 11.8,1,1, 15.256, 10483.433, 395.727, 52894.792 25/05/29,11:00:32,17,09,1, 11.8,1,1, 15.256, 10483.431, 395.696, 52894.797 25/05/29,11:00:32,18,09,1, 11.8,1,1, 15.256, 10483.411, 395.667, 52894.763 25/05/29,11:00:32,19,09,1, 11.8,1,1, 15.256, 10483.429, 395.679, 52894.844 25/05/29,11:00:33,00,07,1, 11.9,1,1, 15.255, 10483.426, 395.679, 52894.844 25/05/29,11:00:33,01,07,1, 11.9,1,1, 15.255, 10483.409, 395.589, 52894.744 25/05/29,11:00:33,02,07,1, 11.9,1,1, 15.255, 10483.424, 395.570, 52894.768 25/05/29,11:00:33,03,07,1, 11.9,1,1, 15.255, 10483.405, 395.558, 52894.723 25/05/29,11:00:33,04,07,1, 11.9,1,1, 15.255, 10483.418, 395.507, 52894.712 25/05/29,11:00:33,05,07,1, 11.9,1,1, 15.255, 10483.398, 395.502, 52894.694 25/05/29,11:00:33,06,07,1, 11.9,1,1, 15.255, 10483.421, 395.458, 52894.706 25/05/29,11:00:33,07,07,1, 11.9,1,1, 15.255, 10483.394, 395.459, 52894.682 25/05/29,11:00:33,08,07,1, 11.9,1,1, 15.255, 10483.396, 395.441, 52894.753 25/05/29,11:00:33,09,07,1, 11.9,1,1, 15.255, 10483.408, 395.426, 52894.719 25/05/29,11:00:33,10,07,1, 11.9,1,1, 15.255, 10483.390, 395.373, 52894.697 25/05/29,11:00:33,11,07,1, 11.9,1,1, 15.255, 10483.402, 395.342, 52894.691 25/05/29,11:00:33,12,07,1, 11.9,1,1, 15.255, 10483.369, 395.342, 52894.628 25/05/29,11:00:33,13,07,1, 11.9,1,1, 15.255, 10483.378, 395.303, 52894.672 25/05/29,11:00:33,14,07,1, 11.9,1,1, 15.255, 10483.376, 395.258, 52894.600 25/05/29,11:00:33,15,07,1, 11.9,1,1, 15.255, 10483.378, 395.251, 52894.642 25/05/29,11:00:33,16,07,1, 11.9,1,1, 15.255, 10483.351, 395.256, 52894.673 25/05/29,11:00:33,17,07,1, 11.9,1,1, 15.255, 10483.331, 395.184, 52894.651 25/05/29,11:00:33,18,07,1, 11.9,1,1, 15.255, 10483.335, 395.141, 52894.595 25/05/29,11:00:33,19,07,1, 11.9,1,1, 15.255, 10483.346, 395.127, 52894.676 25/05/29,11:00:34,00,07,1, 11.9,1,1, 15.255, 10483.342, 395.127, 52894.676 25/05/29,11:00:34,01,07,1, 11.9,1,1, 15.255, 10483.302, 395.055, 52894.600 25/05/29,11:00:34,02,07,1, 11.9,1,1, 15.255, 10483.310, 395.023, 52894.624 25/05/29,11:00:34,03,07,1, 11.9,1,1, 15.255, 10483.298, 395.035, 52894.636 25/05/29,11:00:34,04,07,1, 11.9,1,1, 15.255, 10483.292, 394.968, 52894.559 25/05/29,11:00:34,05,07,1, 11.9,1,1, 15.255, 10483.274, 394.946, 52894.576 25/05/29,11:00:34,06,07,1, 11.9,1,1, 15.255, 10483.269, 394.919, 52894.557 25/05/29,11:00:34,07,07,1, 11.9,1,1, 15.255, 10483.260, 394.882, 52894.534 25/05/29,11:00:34,08,07,1, 11.9,1,1, 15.255, 10483.245, 394.866, 52894.520 25/05/29,11:00:34,09,07,1, 11.9,1,1, 15.255, 10483.236, 394.825, 52894.538 25/05/29,11:00:34,10,07,1, 11.9,1,1, 15.255, 10483.212, 394.792, 52894.478 25/05/29,11:00:34,11,07,1, 11.9,1,1, 15.255, 10483.202, 394.770, 52894.545 25/05/29,11:00:34,12,07,1, 11.9,1,1, 15.255, 10483.198, 394.732, 52894.544 25/05/29,11:00:34,13,07,1, 11.9,1,1, 15.255, 10483.149, 394.689, 52894.543 25/05/29,11:00:34,14,07,1, 11.9,1,1, 15.255, 10483.185, 394.671, 52894.580 25/05/29,11:00:34,15,07,1, 11.9,1,1, 15.255, 10483.201, 394.634, 52894.408 25/05/29,11:00:34,16,07,1, 11.9,1,1, 15.255, 10483.180, 394.597, 52894.405 25/05/29,11:00:34,17,07,1, 11.9,1,1, 15.255, 10483.171, 394.553, 52894.439 25/05/29,11:00:34,18,07,1, 11.9,1,1, 15.255, 10483.148, 394.526, 52894.415 25/05/29,11:00:34,19,07,1, 11.9,1,1, 15.255, 10483.161, 394.504, 52894.395 25/05/29,11:00:35,00,08,1, 12.0,1,1, 15.252, 10483.159, 394.504, 52894.395 25/05/29,11:00:35,01,08,1, 12.0,1,1, 15.252, 10483.143, 394.410, 52894.361 25/05/29,11:00:35,02,08,1, 12.0,1,1, 15.252, 10483.120, 394.367, 52894.410 25/05/29,11:00:35,03,08,1, 12.0,1,1, 15.252, 10483.118, 394.357, 52894.390 25/05/29,11:00:35,04,08,1, 12.0,1,1, 15.252, 10483.103, 394.305, 52894.417 25/05/29,11:00:35,05,08,1, 12.0,1,1, 15.252, 10483.106, 394.288, 52894.393 25/05/29,11:00:35,06,08,1, 12.0,1,1, 15.252, 10483.102, 394.255, 52894.401 25/05/29,11:00:35,07,08,1, 12.0,1,1, 15.252, 10483.085, 394.187, 52894.307 25/05/29,11:00:35,08,08,1, 12.0,1,1, 15.252, 10483.086, 394.193, 52894.365 25/05/29,11:00:35,09,08,1, 12.0,1,1, 15.252, 10483.063, 394.141, 52894.345 25/05/29,11:00:35,10,08,1, 12.0,1,1, 15.252, 10483.061, 394.117, 52894.284 25/05/29,11:00:35,11,08,1, 12.0,1,1, 15.252, 10483.070, 394.073, 52894.299 25/05/29,11:00:35,12,08,1, 12.0,1,1, 15.252, 10483.045, 394.041, 52894.233 25/05/29,11:00:35,13,08,1, 12.0,1,1, 15.252, 10483.045, 393.976, 52894.242 25/05/29,11:00:35,14,08,1, 12.0,1,1, 15.252, 10483.039, 393.946, 52894.222 25/05/29,11:00:35,15,08,1, 12.0,1,1, 15.252, 10483.076, 393.909, 52894.331 25/05/29,11:00:35,16,08,1, 12.0,1,1, 15.252, 10483.031, 393.883, 52894.303 25/05/29,11:00:35,17,08,1, 12.0,1,1, 15.252, 10483.083, 393.873, 52894.248 25/05/29,11:00:35,18,08,1, 12.0,1,1, 15.252, 10483.057, 393.823, 52894.255 25/05/29,11:00:35,19,08,1, 12.0,1,1, 15.252, 10483.055, 393.776, 52894.164 25/05/29,11:00:36,00,08,1, 11.8,1,1, 15.256, 10483.050, 393.776, 52894.164 25/05/29,11:00:36,01,08,1, 11.8,1,1, 15.256, 10483.023, 393.710, 52894.116 25/05/29,11:00:36,02,08,1, 11.8,1,1, 15.256, 10483.033, 393.667, 52894.234 25/05/29,11:00:36,03,08,1, 11.8,1,1, 15.256, 10483.014, 393.617, 52894.105 25/05/29,11:00:36,04,08,1, 11.8,1,1, 15.256, 10483.006, 393.592, 52894.147 25/05/29,11:00:36,05,08,1, 11.8,1,1, 15.256, 10483.019, 393.566, 52894.206 25/05/29,11:00:36,06,08,1, 11.8,1,1, 15.256, 10483.028, 393.489, 52894.117 25/05/29,11:00:36,07,08,1, 11.8,1,1, 15.256, 10482.998, 393.470, 52894.119 25/05/29,11:00:36,08,08,1, 11.8,1,1, 15.256, 10482.998, 393.425, 52894.030 25/05/29,11:00:36,09,08,1, 11.8,1,1, 15.256, 10482.981, 393.368, 52894.059 25/05/29,11:00:36,10,08,1, 11.8,1,1, 15.256, 10483.005, 393.342, 52894.016 25/05/29,11:00:36,11,08,1, 11.8,1,1, 15.256, 10482.979, 393.322, 52894.071 25/05/29,11:00:36,12,08,1, 11.8,1,1, 15.256, 10482.970, 393.273, 52894.077 25/05/29,11:00:36,13,08,1, 11.8,1,1, 15.256, 10482.984, 393.211, 52893.974 25/05/29,11:00:36,14,08,1, 11.8,1,1, 15.256, 10482.977, 393.185, 52894.020 25/05/29,11:00:36,15,08,1, 11.8,1,1, 15.256, 10482.971, 393.130, 52894.009 25/05/29,11:00:36,16,08,1, 11.8,1,1, 15.256, 10482.970, 393.107, 52893.975 25/05/29,11:00:36,17,08,1, 11.8,1,1, 15.256, 10482.955, 393.057, 52894.025 25/05/29,11:00:36,18,08,1, 11.8,1,1, 15.256, 10483.013, 393.015, 52894.017 25/05/29,11:00:36,19,08,1, 11.8,1,1, 15.256, 10482.967, 392.961, 52893.923 25/05/29,11:00:37,00,07,1, 11.9,1,1, 15.258, 10482.967, 392.961, 52893.923 25/05/29,11:00:37,01,07,1, 11.9,1,1, 15.258, 10482.958, 392.878, 52893.862 25/05/29,11:00:37,02,07,1, 11.9,1,1, 15.258, 10482.971, 392.847, 52893.911 25/05/29,11:00:37,03,07,1, 11.9,1,1, 15.258, 10482.991, 392.819, 52893.934 25/05/29,11:00:37,04,07,1, 11.9,1,1, 15.258, 10482.958, 392.766, 52893.815 25/05/29,11:00:37,05,07,1, 11.9,1,1, 15.258, 10482.953, 392.734, 52893.827 25/05/29,11:00:37,06,07,1, 11.9,1,1, 15.258, 10482.962, 392.692, 52893.911 25/05/29,11:00:37,07,07,1, 11.9,1,1, 15.258, 10482.979, 392.631, 52893.810 25/05/29,11:00:37,08,07,1, 11.9,1,1, 15.258, 10482.970, 392.603, 52893.754 25/05/29,11:00:37,09,07,1, 11.9,1,1, 15.258, 10482.977, 392.562, 52893.775 25/05/29,11:00:37,10,07,1, 11.9,1,1, 15.258, 10482.949, 392.512, 52893.775 25/05/29,11:00:37,11,07,1, 11.9,1,1, 15.258, 10482.949, 392.465, 52893.777 25/05/29,11:00:37,12,07,1, 11.9,1,1, 15.258, 10482.936, 392.441, 52893.805 25/05/29,11:00:37,13,07,1, 11.9,1,1, 15.258, 10482.945, 392.389, 52893.787 25/05/29,11:00:37,14,07,1, 11.9,1,1, 15.258, 10482.934, 392.337, 52893.722 25/05/29,11:00:37,15,07,1, 11.9,1,1, 15.258, 10482.923, 392.318, 52893.741 25/05/29,11:00:37,16,07,1, 11.9,1,1, 15.258, 10482.896, 392.242, 52893.670 25/05/29,11:00:37,17,07,1, 11.9,1,1, 15.258, 10482.904, 392.195, 52893.659 25/05/29,11:00:37,18,07,1, 11.9,1,1, 15.258, 10482.916, 392.188, 52893.689 25/05/29,11:00:37,19,07,1, 11.9,1,1, 15.258, 10482.927, 392.125, 52893.619 25/05/29,11:00:38,00,07,1, 11.9,1,1, 15.258, 10482.925, 392.125, 52893.619 25/05/29,11:00:38,01,07,1, 11.9,1,1, 15.258, 10482.890, 392.043, 52893.638 25/05/29,11:00:38,02,07,1, 11.9,1,1, 15.258, 10482.908, 392.020, 52893.577 25/05/29,11:00:38,03,07,1, 11.9,1,1, 15.258, 10482.890, 391.966, 52893.589 25/05/29,11:00:38,04,07,1, 11.9,1,1, 15.258, 10482.871, 391.923, 52893.624 25/05/29,11:00:38,05,07,1, 11.9,1,1, 15.258, 10482.879, 391.887, 52893.621 25/05/29,11:00:38,06,07,1, 11.9,1,1, 15.258, 10482.859, 391.830, 52893.532 25/05/29,11:00:38,07,07,1, 11.9,1,1, 15.258, 10482.837, 391.798, 52893.575 25/05/29,11:00:38,08,07,1, 11.9,1,1, 15.258, 10482.821, 391.740, 52893.555 25/05/29,11:00:38,09,07,1, 11.9,1,1, 15.258, 10482.840, 391.719, 52893.565 25/05/29,11:00:38,10,07,1, 11.9,1,1, 15.258, 10482.848, 391.683, 52893.448 25/05/29,11:00:38,11,07,1, 11.9,1,1, 15.258, 10482.823, 391.659, 52893.650 25/05/29,11:00:38,12,07,1, 11.9,1,1, 15.258, 10482.802, 391.624, 52893.566 25/05/29,11:00:38,13,07,1, 11.9,1,1, 15.258, 10482.789, 391.537, 52893.489 25/05/29,11:00:38,14,07,1, 11.9,1,1, 15.258, 10482.796, 391.499, 52893.491 25/05/29,11:00:38,15,07,1, 11.9,1,1, 15.258, 10482.801, 391.475, 52893.500 25/05/29,11:00:38,16,07,1, 11.9,1,1, 15.258, 10482.777, 391.428, 52893.490 25/05/29,11:00:38,17,07,1, 11.9,1,1, 15.258, 10482.763, 391.369, 52893.415 25/05/29,11:00:38,18,07,1, 11.9,1,1, 15.258, 10482.742, 391.367, 52893.438 25/05/29,11:00:38,19,07,1, 11.9,1,1, 15.258, 10482.733, 391.292, 52893.451 25/05/29,11:00:39,00,07,1, 11.9,1,1, 15.254, 10482.733, 391.292, 52893.451 25/05/29,11:00:39,01,07,1, 11.9,1,1, 15.254, 10482.730, 391.204, 52893.374 25/05/29,11:00:39,02,07,1, 11.9,1,1, 15.254, 10482.736, 391.143, 52893.385 25/05/29,11:00:39,03,07,1, 11.9,1,1, 15.254, 10482.716, 391.099, 52893.381 25/05/29,11:00:39,04,07,1, 11.9,1,1, 15.254, 10482.695, 391.043, 52893.414 25/05/29,11:00:39,05,07,1, 11.9,1,1, 15.254, 10482.680, 390.987, 52893.295 25/05/29,11:00:39,06,07,1, 11.9,1,1, 15.254, 10482.703, 390.969, 52893.340 25/05/29,11:00:39,07,07,1, 11.9,1,1, 15.254, 10482.682, 390.906, 52893.266 25/05/29,11:00:39,08,07,1, 11.9,1,1, 15.254, 10482.672, 390.838, 52893.312 25/05/29,11:00:39,09,07,1, 11.9,1,1, 15.254, 10482.683, 390.784, 52893.278 25/05/29,11:00:39,10,07,1, 11.9,1,1, 15.254, 10482.651, 390.754, 52893.254 25/05/29,11:00:39,11,07,1, 11.9,1,1, 15.254, 10482.671, 390.696, 52893.207 25/05/29,11:00:39,12,07,1, 11.9,1,1, 15.254, 10482.692, 390.638, 52893.198 25/05/29,11:00:39,13,07,1, 11.9,1,1, 15.254, 10482.667, 390.593, 52893.174 25/05/29,11:00:39,14,07,1, 11.9,1,1, 15.254, 10482.664, 390.549, 52893.152 25/05/29,11:00:39,15,07,1, 11.9,1,1, 15.254, 10482.692, 390.508, 52893.132 25/05/29,11:00:39,16,07,1, 11.9,1,1, 15.254, 10482.666, 390.422, 52893.206 25/05/29,11:00:39,17,07,1, 11.9,1,1, 15.254, 10482.670, 390.411, 52893.202 25/05/29,11:00:39,18,07,1, 11.9,1,1, 15.254, 10482.648, 390.352, 52893.149 25/05/29,11:00:39,19,07,1, 11.9,1,1, 15.254, 10482.672, 390.281, 52893.097 25/05/29,11:00:40,00,08,1, 11.9,1,1, 15.260, 10482.666, 390.281, 52893.097 25/05/29,11:00:40,01,08,1, 11.9,1,1, 15.260, 10482.675, 390.206, 52893.036 25/05/29,11:00:40,02,08,1, 11.9,1,1, 15.260, 10482.664, 390.180, 52893.082 25/05/29,11:00:40,03,08,1, 11.9,1,1, 15.260, 10482.671, 390.115, 52893.147 25/05/29,11:00:40,04,08,1, 11.9,1,1, 15.260, 10482.681, 390.073, 52893.003 25/05/29,11:00:40,05,08,1, 11.9,1,1, 15.260, 10482.649, 389.998, 52893.054 25/05/29,11:00:40,06,08,1, 11.9,1,1, 15.260, 10482.660, 389.952, 52893.059 25/05/29,11:00:40,07,08,1, 11.9,1,1, 15.260, 10482.654, 389.912, 52893.060 25/05/29,11:00:40,08,08,1, 11.9,1,1, 15.260, 10482.659, 389.876, 52892.996 25/05/29,11:00:40,09,08,1, 11.9,1,1, 15.260, 10482.696, 389.822, 52892.945 25/05/29,11:00:40,10,08,1, 11.9,1,1, 15.260, 10482.661, 389.798, 52892.992 25/05/29,11:00:40,11,08,1, 11.9,1,1, 15.260, 10482.669, 389.753, 52892.957 25/05/29,11:00:40,12,08,1, 11.9,1,1, 15.260, 10482.661, 389.692, 52892.959 25/05/29,11:00:40,13,08,1, 11.9,1,1, 15.260, 10482.656, 389.663, 52892.949 25/05/29,11:00:40,14,08,1, 11.9,1,1, 15.260, 10482.655, 389.570, 52892.846 25/05/29,11:00:40,15,08,1, 11.9,1,1, 15.260, 10482.665, 389.573, 52892.855 25/05/29,11:00:40,16,08,1, 11.9,1,1, 15.260, 10482.666, 389.534, 52892.911 25/05/29,11:00:40,17,08,1, 11.9,1,1, 15.260, 10482.656, 389.486, 52892.903 25/05/29,11:00:40,18,08,1, 11.9,1,1, 15.260, 10482.658, 389.427, 52892.875 25/05/29,11:00:40,19,08,1, 11.9,1,1, 15.260, 10482.644, 389.388, 52892.856 25/05/29,11:00:41,00,08,1, 11.9,1,1, 15.258, 10482.641, 389.388, 52892.856 25/05/29,11:00:41,01,08,1, 11.9,1,1, 15.258, 10482.639, 389.338, 52892.885 25/05/29,11:00:41,02,08,1, 11.9,1,1, 15.258, 10482.620, 389.298, 52892.852 25/05/29,11:00:41,03,08,1, 11.9,1,1, 15.258, 10482.603, 389.232, 52892.754 25/05/29,11:00:41,04,08,1, 11.9,1,1, 15.258, 10482.625, 389.189, 52892.807 25/05/29,11:00:41,05,08,1, 11.9,1,1, 15.258, 10482.584, 389.143, 52892.766 25/05/29,11:00:41,06,08,1, 11.9,1,1, 15.258, 10482.624, 389.114, 52892.815 25/05/29,11:00:41,07,08,1, 11.9,1,1, 15.258, 10482.586, 389.056, 52892.758 25/05/29,11:00:41,08,08,1, 11.9,1,1, 15.258, 10482.582, 389.018, 52892.715 25/05/29,11:00:41,09,08,1, 11.9,1,1, 15.258, 10482.606, 389.002, 52892.759 25/05/29,11:00:41,10,08,1, 11.9,1,1, 15.258, 10482.560, 388.948, 52892.767 25/05/29,11:00:41,11,08,1, 11.9,1,1, 15.258, 10482.546, 388.876, 52892.656 25/05/29,11:00:41,12,08,1, 11.9,1,1, 15.258, 10482.562, 388.839, 52892.672 25/05/29,11:00:41,13,08,1, 11.9,1,1, 15.258, 10482.545, 388.825, 52892.701 25/05/29,11:00:41,14,08,1, 11.9,1,1, 15.258, 10482.555, 388.776, 52892.689 25/05/29,11:00:41,15,08,1, 11.9,1,1, 15.258, 10482.535, 388.703, 52892.605 25/05/29,11:00:41,16,08,1, 11.9,1,1, 15.258, 10482.533, 388.671, 52892.613 25/05/29,11:00:41,17,08,1, 11.9,1,1, 15.258, 10482.509, 388.633, 52892.632 25/05/29,11:00:41,18,08,1, 11.9,1,1, 15.258, 10482.507, 388.595, 52892.574 25/05/29,11:00:41,19,08,1, 11.9,1,1, 15.258, 10482.510, 388.520, 52892.584 25/05/29,11:00:42,00,08,1, 12.0,1,1, 15.261, 10482.508, 388.520, 52892.584 25/05/29,11:00:42,01,08,1, 12.0,1,1, 15.261, 10482.495, 388.459, 52892.490 25/05/29,11:00:42,02,08,1, 12.0,1,1, 15.261, 10482.482, 388.414, 52892.484 25/05/29,11:00:42,03,08,1, 12.0,1,1, 15.261, 10482.459, 388.353, 52892.483 25/05/29,11:00:42,04,08,1, 12.0,1,1, 15.261, 10482.444, 388.322, 52892.567 25/05/29,11:00:42,05,08,1, 12.0,1,1, 15.261, 10482.453, 388.257, 52892.517 25/05/29,11:00:42,06,08,1, 12.0,1,1, 15.261, 10482.456, 388.212, 52892.513 25/05/29,11:00:42,07,08,1, 12.0,1,1, 15.261, 10482.448, 388.152, 52892.400 25/05/29,11:00:42,08,08,1, 12.0,1,1, 15.261, 10482.441, 388.111, 52892.435 25/05/29,11:00:42,09,08,1, 12.0,1,1, 15.261, 10482.384, 388.066, 52892.401 25/05/29,11:00:42,10,08,1, 12.0,1,1, 15.261, 10482.418, 388.030, 52892.386 25/05/29,11:00:42,11,08,1, 12.0,1,1, 15.261, 10482.407, 387.972, 52892.402 25/05/29,11:00:42,12,08,1, 12.0,1,1, 15.261, 10482.400, 387.939, 52892.409 25/05/29,11:00:42,13,08,1, 12.0,1,1, 15.261, 10482.393, 387.882, 52892.342 25/05/29,11:00:42,14,08,1, 12.0,1,1, 15.261, 10482.397, 387.868, 52892.328 25/05/29,11:00:42,15,08,1, 12.0,1,1, 15.261, 10482.382, 387.803, 52892.401 25/05/29,11:00:42,16,08,1, 12.0,1,1, 15.261, 10482.369, 387.759, 52892.349 25/05/29,11:00:42,17,08,1, 12.0,1,1, 15.261, 10482.381, 387.720, 52892.292 25/05/29,11:00:42,18,08,1, 12.0,1,1, 15.261, 10482.374, 387.651, 52892.310 25/05/29,11:00:42,19,08,1, 12.0,1,1, 15.261, 10482.383, 387.605, 52892.320 25/05/29,11:00:43,00,08,1, 11.9,1,1, 15.258, 10482.374, 387.605, 52892.320 25/05/29,11:00:43,01,08,1, 11.9,1,1, 15.258, 10482.351, 387.530, 52892.257 25/05/29,11:00:43,02,08,1, 11.9,1,1, 15.258, 10482.344, 387.500, 52892.237 25/05/29,11:00:43,03,08,1, 11.9,1,1, 15.258, 10482.349, 387.460, 52892.268 25/05/29,11:00:43,04,08,1, 11.9,1,1, 15.258, 10482.387, 387.404, 52892.192 25/05/29,11:00:43,05,08,1, 11.9,1,1, 15.258, 10482.342, 387.365, 52892.248 25/05/29,11:00:43,06,08,1, 11.9,1,1, 15.258, 10482.361, 387.331, 52892.207 25/05/29,11:00:43,07,08,1, 11.9,1,1, 15.258, 10482.358, 387.288, 52892.155 25/05/29,11:00:43,08,08,1, 11.9,1,1, 15.258, 10482.345, 387.235, 52892.157 25/05/29,11:00:43,09,08,1, 11.9,1,1, 15.258, 10482.354, 387.187, 52892.125 25/05/29,11:00:43,10,08,1, 11.9,1,1, 15.258, 10482.350, 387.163, 52892.120 25/05/29,11:00:43,11,08,1, 11.9,1,1, 15.258, 10482.336, 387.122, 52892.148 25/05/29,11:00:43,12,08,1, 11.9,1,1, 15.258, 10482.351, 387.105, 52892.096 25/05/29,11:00:43,13,08,1, 11.9,1,1, 15.258, 10482.363, 387.035, 52892.056 25/05/29,11:00:43,14,08,1, 11.9,1,1, 15.258, 10482.309, 387.010, 52892.037 25/05/29,11:00:43,15,08,1, 11.9,1,1, 15.258, 10482.346, 386.967, 52892.080 25/05/29,11:00:43,16,08,1, 11.9,1,1, 15.258, 10482.297, 386.968, 52892.038 25/05/29,11:00:43,17,08,1, 11.9,1,1, 15.258, 10482.296, 386.902, 52892.023 25/05/29,11:00:43,18,08,1, 11.9,1,1, 15.258, 10482.319, 386.891, 52892.066 25/05/29,11:00:43,19,08,1, 11.9,1,1, 15.258, 10482.286, 386.827, 52892.065 25/05/29,11:00:44,00,08,1, 12.0,1,1, 15.264, 10482.283, 386.827, 52892.065 25/05/29,11:00:44,01,08,1, 12.0,1,1, 15.264, 10482.292, 386.784, 52892.041 25/05/29,11:00:44,02,08,1, 12.0,1,1, 15.264, 10482.263, 386.710, 52892.025 25/05/29,11:00:44,03,08,1, 12.0,1,1, 15.264, 10482.251, 386.665, 52892.015 25/05/29,11:00:44,04,08,1, 12.0,1,1, 15.264, 10482.241, 386.659, 52891.927 25/05/29,11:00:44,05,08,1, 12.0,1,1, 15.264, 10482.227, 386.605, 52891.928 25/05/29,11:00:44,06,08,1, 12.0,1,1, 15.264, 10482.223, 386.541, 52891.920 25/05/29,11:00:44,07,08,1, 12.0,1,1, 15.264, 10482.187, 386.513, 52891.975 25/05/29,11:00:44,08,08,1, 12.0,1,1, 15.264, 10482.200, 386.490, 52891.934 25/05/29,11:00:44,09,08,1, 12.0,1,1, 15.264, 10482.166, 386.419, 52891.887 25/05/29,11:00:44,10,08,1, 12.0,1,1, 15.264, 10482.177, 386.416, 52891.869 25/05/29,11:00:44,11,08,1, 12.0,1,1, 15.264, 10482.122, 386.365, 52891.841 25/05/29,11:00:44,12,08,1, 12.0,1,1, 15.264, 10482.134, 386.312, 52891.837 25/05/29,11:00:44,13,08,1, 12.0,1,1, 15.264, 10482.099, 386.285, 52891.903 25/05/29,11:00:44,14,08,1, 12.0,1,1, 15.264, 10482.107, 386.260, 52891.844 25/05/29,11:00:44,15,08,1, 12.0,1,1, 15.264, 10482.077, 386.190, 52891.755 25/05/29,11:00:44,16,08,1, 12.0,1,1, 15.264, 10482.070, 386.150, 52891.755 25/05/29,11:00:44,17,08,1, 12.0,1,1, 15.264, 10482.065, 386.123, 52891.802 25/05/29,11:00:44,18,08,1, 12.0,1,1, 15.264, 10482.024, 386.078, 52891.794 25/05/29,11:00:44,19,08,1, 12.0,1,1, 15.264, 10481.977, 386.019, 52891.721 25/05/29,11:00:45,00,08,1, 11.9,1,1, 15.261, 10481.974, 386.019, 52891.721 25/05/29,11:00:45,01,08,1, 11.9,1,1, 15.261, 10481.952, 385.930, 52891.774 25/05/29,11:00:45,02,08,1, 11.9,1,1, 15.261, 10481.959, 385.926, 52891.710 25/05/29,11:00:45,03,08,1, 11.9,1,1, 15.261, 10481.929, 385.868, 52891.724 25/05/29,11:00:45,04,08,1, 11.9,1,1, 15.261, 10481.910, 385.831, 52891.733 25/05/29,11:00:45,05,08,1, 11.9,1,1, 15.261, 10481.901, 385.782, 52891.728 25/05/29,11:00:45,06,08,1, 11.9,1,1, 15.261, 10481.899, 385.730, 52891.622 25/05/29,11:00:45,07,08,1, 11.9,1,1, 15.261, 10481.848, 385.716, 52891.730 25/05/29,11:00:45,08,08,1, 11.9,1,1, 15.261, 10481.826, 385.655, 52891.663 25/05/29,11:00:45,09,08,1, 11.9,1,1, 15.261, 10481.800, 385.611, 52891.610 25/05/29,11:00:45,10,08,1, 11.9,1,1, 15.261, 10481.802, 385.598, 52891.615 25/05/29,11:00:45,11,08,1, 11.9,1,1, 15.261, 10481.789, 385.556, 52891.666 25/05/29,11:00:45,12,08,1, 11.9,1,1, 15.261, 10481.758, 385.514, 52891.567 25/05/29,11:00:45,13,08,1, 11.9,1,1, 15.261, 10481.719, 385.460, 52891.574 25/05/29,11:00:45,14,08,1, 11.9,1,1, 15.261, 10481.717, 385.406, 52891.539 25/05/29,11:00:45,15,08,1, 11.9,1,1, 15.261, 10481.707, 385.316, 52891.499 25/05/29,11:00:45,16,08,1, 11.9,1,1, 15.261, 10481.680, 385.341, 52891.553 25/05/29,11:00:45,17,08,1, 11.9,1,1, 15.261, 10481.644, 385.290, 52891.509 25/05/29,11:00:45,18,08,1, 11.9,1,1, 15.261, 10481.629, 385.240, 52891.463 25/05/29,11:00:45,19,08,1, 11.9,1,1, 15.261, 10481.631, 385.230, 52891.483 25/05/29,11:00:46,00,08,1, 11.9,1,1, 15.264, 10481.623, 385.230, 52891.483 25/05/29,11:00:46,01,08,1, 11.9,1,1, 15.264, 10481.571, 385.104, 52891.415 25/05/29,11:00:46,02,08,1, 11.9,1,1, 15.264, 10481.539, 385.064, 52891.402 25/05/29,11:00:46,03,08,1, 11.9,1,1, 15.264, 10481.549, 385.047, 52891.435 25/05/29,11:00:46,04,08,1, 11.9,1,1, 15.264, 10481.536, 384.993, 52891.395 25/05/29,11:00:46,05,08,1, 11.9,1,1, 15.264, 10481.512, 384.961, 52891.427 25/05/29,11:00:46,06,08,1, 11.9,1,1, 15.264, 10481.473, 384.909, 52891.340 25/05/29,11:00:46,07,08,1, 11.9,1,1, 15.264, 10481.482, 384.842, 52891.302 25/05/29,11:00:46,08,08,1, 11.9,1,1, 15.264, 10481.440, 384.855, 52891.356 25/05/29,11:00:46,09,08,1, 11.9,1,1, 15.264, 10481.409, 384.812, 52891.376 25/05/29,11:00:46,10,08,1, 11.9,1,1, 15.264, 10481.393, 384.741, 52891.273 25/05/29,11:00:46,11,08,1, 11.9,1,1, 15.264, 10481.371, 384.747, 52891.246 25/05/29,11:00:46,12,08,1, 11.9,1,1, 15.264, 10481.368, 384.700, 52891.234 25/05/29,11:00:46,13,08,1, 11.9,1,1, 15.264, 10481.319, 384.639, 52891.214 25/05/29,11:00:46,14,08,1, 11.9,1,1, 15.264, 10481.331, 384.626, 52891.249 25/05/29,11:00:46,15,08,1, 11.9,1,1, 15.264, 10481.310, 384.580, 52891.263 25/05/29,11:00:46,16,08,1, 11.9,1,1, 15.264, 10481.254, 384.537, 52891.238 25/05/29,11:00:46,17,08,1, 11.9,1,1, 15.264, 10481.234, 384.518, 52891.188 25/05/29,11:00:46,18,08,1, 11.9,1,1, 15.264, 10481.241, 384.494, 52891.080 25/05/29,11:00:46,19,08,1, 11.9,1,1, 15.264, 10481.185, 384.457, 52891.251 25/05/29,11:00:47,00,09,1, 11.9,1,1, 15.264, 10481.181, 384.457, 52891.251 25/05/29,11:00:47,01,09,1, 11.9,1,1, 15.264, 10481.154, 384.414, 52891.172 25/05/29,11:00:47,02,09,1, 11.9,1,1, 15.264, 10481.142, 384.347, 52891.092 25/05/29,11:00:47,03,09,1, 11.9,1,1, 15.264, 10481.128, 384.316, 52891.131 25/05/29,11:00:47,04,09,1, 11.9,1,1, 15.264, 10481.109, 384.296, 52891.158 25/05/29,11:00:47,05,09,1, 11.9,1,1, 15.264, 10481.071, 384.248, 52891.132 25/05/29,11:00:47,06,09,1, 11.9,1,1, 15.264, 10481.047, 384.196, 52891.068 25/05/29,11:00:47,07,09,1, 11.9,1,1, 15.264, 10481.043, 384.186, 52891.061 25/05/29,11:00:47,08,09,1, 11.9,1,1, 15.264, 10480.995, 384.168, 52891.210 25/05/29,11:00:47,09,09,1, 11.9,1,1, 15.264, 10481.003, 384.129, 52891.039 25/05/29,11:00:47,10,09,1, 11.9,1,1, 15.264, 10480.974, 384.102, 52891.054 25/05/29,11:00:47,11,09,1, 11.9,1,1, 15.264, 10480.952, 384.053, 52891.009 25/05/29,11:00:47,12,09,1, 11.9,1,1, 15.264, 10480.923, 384.052, 52891.081 25/05/29,11:00:47,13,09,1, 11.9,1,1, 15.264, 10480.886, 384.011, 52891.120 25/05/29,11:00:47,14,09,1, 11.9,1,1, 15.264, 10480.872, 383.951, 52891.027 25/05/29,11:00:47,15,09,1, 11.9,1,1, 15.264, 10480.848, 383.947, 52891.051 25/05/29,11:00:47,16,09,1, 11.9,1,1, 15.264, 10480.838, 383.916, 52890.987 25/05/29,11:00:47,17,09,1, 11.9,1,1, 15.264, 10480.797, 383.883, 52890.951 25/05/29,11:00:47,18,09,1, 11.9,1,1, 15.264, 10480.790, 383.805, 52890.885 25/05/29,11:00:47,19,09,1, 11.9,1,1, 15.264, 10480.727, 383.803, 52890.991 25/05/29,11:00:48,00,08,1, 11.9,1,1, 15.259, 10480.722, 383.803, 52890.991 25/05/29,11:00:48,01,08,1, 11.9,1,1, 15.259, 10480.697, 383.713, 52890.887 25/05/29,11:00:48,02,08,1, 11.9,1,1, 15.259, 10480.665, 383.690, 52890.920 25/05/29,11:00:48,03,08,1, 11.9,1,1, 15.259, 10480.631, 383.650, 52890.868 25/05/29,11:00:48,04,08,1, 11.9,1,1, 15.259, 10480.605, 383.595, 52890.904 25/05/29,11:00:48,05,08,1, 11.9,1,1, 15.259, 10480.610, 383.592, 52890.932 25/05/29,11:00:48,06,08,1, 11.9,1,1, 15.259, 10480.569, 383.566, 52890.860 25/05/29,11:00:48,07,08,1, 11.9,1,1, 15.259, 10480.532, 383.518, 52890.871 25/05/29,11:00:48,08,08,1, 11.9,1,1, 15.259, 10480.532, 383.474, 52890.832 25/05/29,11:00:48,09,08,1, 11.9,1,1, 15.259, 10480.513, 383.444, 52890.884 25/05/29,11:00:48,10,08,1, 11.9,1,1, 15.259, 10480.429, 383.414, 52890.866 25/05/29,11:00:48,11,08,1, 11.9,1,1, 15.259, 10480.439, 383.382, 52890.838 25/05/29,11:00:48,12,08,1, 11.9,1,1, 15.259, 10480.429, 383.334, 52890.820 25/05/29,11:00:48,13,08,1, 11.9,1,1, 15.259, 10480.372, 383.282, 52890.769 25/05/29,11:00:48,14,08,1, 11.9,1,1, 15.259, 10480.370, 383.255, 52890.774 25/05/29,11:00:48,15,08,1, 11.9,1,1, 15.259, 10480.343, 383.207, 52890.710 25/05/29,11:00:48,16,08,1, 11.9,1,1, 15.259, 10480.298, 383.208, 52890.725 25/05/29,11:00:48,17,08,1, 11.9,1,1, 15.259, 10480.292, 383.132, 52890.713 25/05/29,11:00:48,18,08,1, 11.9,1,1, 15.259, 10480.264, 383.121, 52890.705 25/05/29,11:00:48,19,08,1, 11.9,1,1, 15.259, 10480.236, 383.061, 52890.676 25/05/29,11:00:49,00,09,1, 11.9,1,1, 15.262, 10480.230, 383.061, 52890.676 25/05/29,11:00:49,01,09,1, 11.9,1,1, 15.262, 10480.190, 382.994, 52890.711 25/05/29,11:00:49,02,09,1, 11.9,1,1, 15.262, 10480.169, 382.928, 52890.594 25/05/29,11:00:49,03,09,1, 11.9,1,1, 15.262, 10480.159, 382.906, 52890.706 25/05/29,11:00:49,04,09,1, 11.9,1,1, 15.262, 10480.117, 382.872, 52890.607 25/05/29,11:00:49,05,09,1, 11.9,1,1, 15.262, 10480.104, 382.814, 52890.531 25/05/29,11:00:49,06,09,1, 11.9,1,1, 15.262, 10480.068, 382.777, 52890.612 25/05/29,11:00:49,07,09,1, 11.9,1,1, 15.262, 10480.041, 382.712, 52890.513 25/05/29,11:00:49,08,09,1, 11.9,1,1, 15.262, 10480.021, 382.677, 52890.478 25/05/29,11:00:49,09,09,1, 11.9,1,1, 15.262, 10480.021, 382.667, 52890.491 25/05/29,11:00:49,10,09,1, 11.9,1,1, 15.262, 10479.995, 382.603, 52890.546 25/05/29,11:00:49,11,09,1, 11.9,1,1, 15.262, 10479.967, 382.598, 52890.560 25/05/29,11:00:49,12,09,1, 11.9,1,1, 15.262, 10479.967, 382.553, 52890.524 25/05/29,11:00:49,13,09,1, 11.9,1,1, 15.262, 10479.923, 382.506, 52890.443 25/05/29,11:00:49,14,09,1, 11.9,1,1, 15.262, 10479.901, 382.450, 52890.443 25/05/29,11:00:49,15,09,1, 11.9,1,1, 15.262, 10479.873, 382.412, 52890.475 25/05/29,11:00:49,16,09,1, 11.9,1,1, 15.262, 10479.872, 382.381, 52890.482 25/05/29,11:00:49,17,09,1, 11.9,1,1, 15.262, 10479.874, 382.325, 52890.429 25/05/29,11:00:49,18,09,1, 11.9,1,1, 15.262, 10479.842, 382.326, 52890.456 25/05/29,11:00:49,19,09,1, 11.9,1,1, 15.262, 10479.824, 382.267, 52890.406 25/05/29,11:00:50,00,07,1, 11.9,1,1, 15.264, 10479.821, 382.267, 52890.406 25/05/29,11:00:50,01,07,1, 11.9,1,1, 15.264, 10479.805, 382.181, 52890.365 25/05/29,11:00:50,02,07,1, 11.9,1,1, 15.264, 10479.776, 382.164, 52890.318 25/05/29,11:00:50,03,07,1, 11.9,1,1, 15.264, 10479.735, 382.124, 52890.344 25/05/29,11:00:50,04,07,1, 11.9,1,1, 15.264, 10479.738, 382.093, 52890.343 25/05/29,11:00:50,05,07,1, 11.9,1,1, 15.264, 10479.717, 382.043, 52890.304 25/05/29,11:00:50,06,07,1, 11.9,1,1, 15.264, 10479.720, 381.995, 52890.345 25/05/29,11:00:50,07,07,1, 11.9,1,1, 15.264, 10479.666, 381.977, 52890.289 25/05/29,11:00:50,08,07,1, 11.9,1,1, 15.264, 10479.665, 381.950, 52890.351 25/05/29,11:00:50,09,07,1, 11.9,1,1, 15.264, 10479.655, 381.909, 52890.319 25/05/29,11:00:50,10,07,1, 11.9,1,1, 15.264, 10479.622, 381.887, 52890.253 25/05/29,11:00:50,11,07,1, 11.9,1,1, 15.264, 10479.614, 381.822, 52890.224 25/05/29,11:00:50,12,07,1, 11.9,1,1, 15.264, 10479.581, 381.803, 52890.260 25/05/29,11:00:50,13,07,1, 11.9,1,1, 15.264, 10479.573, 381.772, 52890.239 25/05/29,11:00:50,14,07,1, 11.9,1,1, 15.264, 10479.570, 381.719, 52890.097 25/05/29,11:00:50,15,07,1, 11.9,1,1, 15.264, 10479.535, 381.688, 52890.122 25/05/29,11:00:50,16,07,1, 11.9,1,1, 15.264, 10479.528, 381.655, 52890.178 25/05/29,11:00:50,17,07,1, 11.9,1,1, 15.264, 10479.522, 381.605, 52890.117 25/05/29,11:00:50,18,07,1, 11.9,1,1, 15.264, 10479.485, 381.559, 52890.148 25/05/29,11:00:50,19,07,1, 11.9,1,1, 15.264, 10479.462, 381.534, 52890.182 25/05/29,11:00:51,00,07,1, 11.9,1,1, 15.265, 10479.454, 381.534, 52890.182 25/05/29,11:00:51,01,07,1, 11.9,1,1, 15.265, 10479.449, 381.444, 52890.042 25/05/29,11:00:51,02,07,1, 11.9,1,1, 15.265, 10479.397, 381.412, 52890.094 25/05/29,11:00:51,03,07,1, 11.9,1,1, 15.265, 10479.393, 381.411, 52890.091 25/05/29,11:00:51,04,07,1, 11.9,1,1, 15.265, 10479.357, 381.364, 52890.096 25/05/29,11:00:51,05,07,1, 11.9,1,1, 15.265, 10479.357, 381.302, 52890.070 25/05/29,11:00:51,06,07,1, 11.9,1,1, 15.265, 10479.334, 381.276, 52890.054 25/05/29,11:00:51,07,07,1, 11.9,1,1, 15.265, 10479.293, 381.219, 52890.022 25/05/29,11:00:51,08,07,1, 11.9,1,1, 15.265, 10479.281, 381.199, 52890.040 25/05/29,11:00:51,09,07,1, 11.9,1,1, 15.265, 10479.256, 381.166, 52890.007 25/05/29,11:00:51,10,07,1, 11.9,1,1, 15.265, 10479.224, 381.097, 52889.993 25/05/29,11:00:51,11,07,1, 11.9,1,1, 15.265, 10479.206, 381.040, 52889.958 25/05/29,11:00:51,12,07,1, 11.9,1,1, 15.265, 10479.181, 381.016, 52889.981 25/05/29,11:00:51,13,07,1, 11.9,1,1, 15.265, 10479.171, 380.995, 52889.911 25/05/29,11:00:51,14,07,1, 11.9,1,1, 15.265, 10479.118, 380.949, 52889.968 25/05/29,11:00:51,15,07,1, 11.9,1,1, 15.265, 10479.096, 380.894, 52889.884 25/05/29,11:00:51,16,07,1, 11.9,1,1, 15.265, 10479.081, 380.872, 52889.852 25/05/29,11:00:51,17,07,1, 11.9,1,1, 15.265, 10479.047, 380.812, 52889.876 25/05/29,11:00:51,18,07,1, 11.9,1,1, 15.265, 10479.026, 380.780, 52889.932 25/05/29,11:00:51,19,07,1, 11.9,1,1, 15.265, 10479.025, 380.712, 52889.831 25/05/29,11:00:52,00,06,1, 11.9,1,1, 15.267, 10479.020, 380.712, 52889.831 25/05/29,11:00:52,01,06,1, 11.9,1,1, 15.267, 10478.950, 380.660, 52889.824 25/05/29,11:00:52,02,06,1, 11.9,1,1, 15.267, 10478.945, 380.593, 52889.834 25/05/29,11:00:52,03,06,1, 11.9,1,1, 15.267, 10478.906, 380.552, 52889.763 25/05/29,11:00:52,04,06,1, 11.9,1,1, 15.267, 10478.914, 380.532, 52889.822 25/05/29,11:00:52,05,06,1, 11.9,1,1, 15.267, 10478.873, 380.477, 52889.747 25/05/29,11:00:52,06,06,1, 11.9,1,1, 15.267, 10478.846, 380.432, 52889.718 25/05/29,11:00:52,07,06,1, 11.9,1,1, 15.267, 10478.826, 380.393, 52889.701 25/05/29,11:00:52,08,06,1, 11.9,1,1, 15.267, 10478.803, 380.368, 52889.708 25/05/29,11:00:52,09,06,1, 11.9,1,1, 15.267, 10478.777, 380.301, 52889.700 25/05/29,11:00:52,10,06,1, 11.9,1,1, 15.267, 10478.756, 380.278, 52889.636 25/05/29,11:00:52,11,06,1, 11.9,1,1, 15.267, 10478.755, 380.234, 52889.673 25/05/29,11:00:52,12,06,1, 11.9,1,1, 15.267, 10478.731, 380.190, 52889.637 25/05/29,11:00:52,13,06,1, 11.9,1,1, 15.267, 10478.699, 380.150, 52889.645 25/05/29,11:00:52,14,06,1, 11.9,1,1, 15.267, 10478.679, 380.151, 52889.664 25/05/29,11:00:52,15,06,1, 11.9,1,1, 15.267, 10478.654, 380.081, 52889.636 25/05/29,11:00:52,16,06,1, 11.9,1,1, 15.267, 10478.637, 380.036, 52889.586 25/05/29,11:00:52,17,06,1, 11.9,1,1, 15.267, 10478.630, 379.990, 52889.556 25/05/29,11:00:52,18,06,1, 11.9,1,1, 15.267, 10478.592, 379.960, 52889.544 25/05/29,11:00:52,19,06,1, 11.9,1,1, 15.267, 10478.578, 379.904, 52889.505 25/05/29,11:00:53,00,07,1, 11.9,1,1, 15.267, 10478.578, 379.904, 52889.505 25/05/29,11:00:53,01,07,1, 11.9,1,1, 15.267, 10478.538, 379.840, 52889.561 25/05/29,11:00:53,02,07,1, 11.9,1,1, 15.267, 10478.518, 379.791, 52889.548 25/05/29,11:00:53,03,07,1, 11.9,1,1, 15.267, 10478.500, 379.751, 52889.534 25/05/29,11:00:53,04,07,1, 11.9,1,1, 15.267, 10478.469, 379.735, 52889.489 25/05/29,11:00:53,05,07,1, 11.9,1,1, 15.267, 10478.460, 379.671, 52889.468 25/05/29,11:00:53,06,07,1, 11.9,1,1, 15.267, 10478.471, 379.652, 52889.465 25/05/29,11:00:53,07,07,1, 11.9,1,1, 15.267, 10478.409, 379.587, 52889.379 25/05/29,11:00:53,08,07,1, 11.9,1,1, 15.267, 10478.391, 379.575, 52889.502 25/05/29,11:00:53,09,07,1, 11.9,1,1, 15.267, 10478.399, 379.526, 52889.407 25/05/29,11:00:53,10,07,1, 11.9,1,1, 15.267, 10478.355, 379.492, 52889.366 25/05/29,11:00:53,11,07,1, 11.9,1,1, 15.267, 10478.335, 379.465, 52889.358 25/05/29,11:00:53,12,07,1, 11.9,1,1, 15.267, 10478.321, 379.412, 52889.358 25/05/29,11:00:53,13,07,1, 11.9,1,1, 15.267, 10478.289, 379.390, 52889.376 25/05/29,11:00:53,14,07,1, 11.9,1,1, 15.267, 10478.282, 379.348, 52889.336 25/05/29,11:00:53,15,07,1, 11.9,1,1, 15.267, 10478.280, 379.298, 52889.366 25/05/29,11:00:53,16,07,1, 11.9,1,1, 15.267, 10478.257, 379.288, 52889.320 25/05/29,11:00:53,17,07,1, 11.9,1,1, 15.267, 10478.217, 379.247, 52889.303 25/05/29,11:00:53,18,07,1, 11.9,1,1, 15.267, 10478.201, 379.210, 52889.242 25/05/29,11:00:53,19,07,1, 11.9,1,1, 15.267, 10478.188, 379.167, 52889.302 25/05/29,11:00:54,00,07,1, 11.9,1,1, 15.267, 10478.185, 379.167, 52889.302 25/05/29,11:00:54,01,07,1, 11.9,1,1, 15.267, 10478.138, 379.091, 52889.311 25/05/29,11:00:54,02,07,1, 11.9,1,1, 15.267, 10478.091, 379.067, 52889.201 25/05/29,11:00:54,03,07,1, 11.9,1,1, 15.267, 10478.095, 379.031, 52889.195 25/05/29,11:00:54,04,07,1, 11.9,1,1, 15.267, 10478.067, 378.992, 52889.226 25/05/29,11:00:54,05,07,1, 11.9,1,1, 15.267, 10478.038, 378.930, 52889.181 25/05/29,11:00:54,06,07,1, 11.9,1,1, 15.267, 10478.011, 378.941, 52889.218 25/05/29,11:00:54,07,07,1, 11.9,1,1, 15.267, 10477.986, 378.889, 52889.247 25/05/29,11:00:54,08,07,1, 11.9,1,1, 15.267, 10477.947, 378.843, 52889.113 25/05/29,11:00:54,09,07,1, 11.9,1,1, 15.267, 10477.937, 378.815, 52889.123 25/05/29,11:00:54,10,07,1, 11.9,1,1, 15.267, 10477.913, 378.776, 52889.110 25/05/29,11:00:54,11,07,1, 11.9,1,1, 15.267, 10477.903, 378.739, 52889.123 25/05/29,11:00:54,12,07,1, 11.9,1,1, 15.267, 10477.861, 378.737, 52889.163 25/05/29,11:00:54,13,07,1, 11.9,1,1, 15.267, 10477.823, 378.697, 52889.088 25/05/29,11:00:54,14,07,1, 11.9,1,1, 15.267, 10477.842, 378.693, 52889.150 25/05/29,11:00:54,15,07,1, 11.9,1,1, 15.267, 10477.800, 378.652, 52888.972 25/05/29,11:00:54,16,07,1, 11.9,1,1, 15.267, 10477.793, 378.634, 52889.099 25/05/29,11:00:54,17,07,1, 11.9,1,1, 15.267, 10477.759, 378.571, 52888.992 25/05/29,11:00:54,18,07,1, 11.9,1,1, 15.267, 10477.738, 378.576, 52889.100 25/05/29,11:00:54,19,07,1, 11.9,1,1, 15.267, 10477.724, 378.523, 52888.971 25/05/29,11:00:55,00,07,1, 11.9,1,1, 15.265, 10477.718, 378.523, 52888.971 25/05/29,11:00:55,01,07,1, 11.9,1,1, 15.265, 10477.676, 378.488, 52889.068 25/05/29,11:00:55,02,07,1, 11.9,1,1, 15.265, 10477.661, 378.470, 52889.040 25/05/29,11:00:55,03,07,1, 11.9,1,1, 15.265, 10477.634, 378.437, 52889.061 25/05/29,11:00:55,04,07,1, 11.9,1,1, 15.265, 10477.612, 378.412, 52889.075 25/05/29,11:00:55,05,07,1, 11.9,1,1, 15.265, 10477.583, 378.388, 52889.037 25/05/29,11:00:55,06,07,1, 11.9,1,1, 15.265, 10477.569, 378.355, 52889.010 25/05/29,11:00:55,07,07,1, 11.9,1,1, 15.265, 10477.549, 378.336, 52888.950 25/05/29,11:00:55,08,07,1, 11.9,1,1, 15.265, 10477.516, 378.297, 52888.957 25/05/29,11:00:55,09,07,1, 11.9,1,1, 15.265, 10477.498, 378.275, 52888.934 25/05/29,11:00:55,10,07,1, 11.9,1,1, 15.265, 10477.498, 378.220, 52888.912 25/05/29,11:00:55,11,07,1, 11.9,1,1, 15.265, 10477.478, 378.201, 52888.884 25/05/29,11:00:55,12,07,1, 11.9,1,1, 15.265, 10477.438, 378.214, 52888.939 25/05/29,11:00:55,13,07,1, 11.9,1,1, 15.265, 10477.436, 378.145, 52888.924 25/05/29,11:00:55,14,07,1, 11.9,1,1, 15.265, 10477.401, 378.134, 52888.877 25/05/29,11:00:55,15,07,1, 11.9,1,1, 15.265, 10477.383, 378.128, 52888.938 25/05/29,11:00:55,16,07,1, 11.9,1,1, 15.265, 10477.361, 378.100, 52888.898 25/05/29,11:00:55,17,07,1, 11.9,1,1, 15.265, 10477.365, 378.057, 52888.798 25/05/29,11:00:55,18,07,1, 11.9,1,1, 15.265, 10477.346, 378.014, 52888.832 25/05/29,11:00:55,19,07,1, 11.9,1,1, 15.265, 10477.306, 377.980, 52888.797 25/05/29,11:00:56,00,07,1, 12.0,1,1, 15.270, 10477.301, 377.980, 52888.797 25/05/29,11:00:56,01,07,1, 12.0,1,1, 15.270, 10477.270, 377.940, 52888.808 25/05/29,11:00:56,02,07,1, 12.0,1,1, 15.270, 10477.263, 377.933, 52888.787 25/05/29,11:00:56,03,07,1, 12.0,1,1, 15.270, 10477.226, 377.903, 52888.769 25/05/29,11:00:56,04,07,1, 12.0,1,1, 15.270, 10477.207, 377.871, 52888.880 25/05/29,11:00:56,05,07,1, 12.0,1,1, 15.270, 10477.214, 377.841, 52888.767 25/05/29,11:00:56,06,07,1, 12.0,1,1, 15.270, 10477.161, 377.807, 52888.842 25/05/29,11:00:56,07,07,1, 12.0,1,1, 15.270, 10477.162, 377.786, 52888.840 25/05/29,11:00:56,08,07,1, 12.0,1,1, 15.270, 10477.138, 377.756, 52888.759 25/05/29,11:00:56,09,07,1, 12.0,1,1, 15.270, 10477.102, 377.753, 52888.793 25/05/29,11:00:56,10,07,1, 12.0,1,1, 15.270, 10477.081, 377.689, 52888.732 25/05/29,11:00:56,11,07,1, 12.0,1,1, 15.270, 10477.049, 377.629, 52888.656 25/05/29,11:00:56,12,07,1, 12.0,1,1, 15.270, 10477.040, 377.621, 52888.773 25/05/29,11:00:56,13,07,1, 12.0,1,1, 15.270, 10477.022, 377.605, 52888.724 25/05/29,11:00:56,14,07,1, 12.0,1,1, 15.270, 10476.998, 377.593, 52888.726 25/05/29,11:00:56,15,07,1, 12.0,1,1, 15.270, 10477.001, 377.532, 52888.657 25/05/29,11:00:56,16,07,1, 12.0,1,1, 15.270, 10476.953, 377.495, 52888.629 25/05/29,11:00:56,17,07,1, 12.0,1,1, 15.270, 10476.947, 377.483, 52888.717 25/05/29,11:00:56,18,07,1, 12.0,1,1, 15.270, 10476.947, 377.444, 52888.650 25/05/29,11:00:56,19,07,1, 12.0,1,1, 15.270, 10476.947, 377.388, 52888.670 25/05/29,11:00:57,00,07,1, 11.9,1,1, 15.267, 10476.942, 377.388, 52888.670 25/05/29,11:00:57,01,07,1, 11.9,1,1, 15.267, 10476.855, 377.357, 52888.602 25/05/29,11:00:57,02,07,1, 11.9,1,1, 15.267, 10476.857, 377.353, 52888.714 25/05/29,11:00:57,03,07,1, 11.9,1,1, 15.267, 10476.880, 377.331, 52888.746 25/05/29,11:00:57,04,07,1, 11.9,1,1, 15.267, 10476.845, 377.304, 52888.805 25/05/29,11:00:57,05,07,1, 11.9,1,1, 15.267, 10476.846, 377.269, 52888.756 25/05/29,11:00:57,06,07,1, 11.9,1,1, 15.267, 10476.813, 377.264, 52888.716 25/05/29,11:00:57,07,07,1, 11.9,1,1, 15.267, 10476.789, 377.236, 52888.717 25/05/29,11:00:57,08,07,1, 11.9,1,1, 15.267, 10476.766, 377.222, 52888.829 25/05/29,11:00:57,09,07,1, 11.9,1,1, 15.267, 10476.758, 377.197, 52888.671 25/05/29,11:00:57,10,07,1, 11.9,1,1, 15.267, 10476.775, 377.175, 52888.699 25/05/29,11:00:57,11,07,1, 11.9,1,1, 15.267, 10476.755, 377.148, 52888.729 25/05/29,11:00:57,12,07,1, 11.9,1,1, 15.267, 10476.748, 377.117, 52888.643 25/05/29,11:00:57,13,07,1, 11.9,1,1, 15.267, 10476.753, 377.090, 52888.600 25/05/29,11:00:57,14,07,1, 11.9,1,1, 15.267, 10476.750, 377.050, 52888.713 25/05/29,11:00:57,15,07,1, 11.9,1,1, 15.267, 10476.734, 377.055, 52888.679 25/05/29,11:00:57,16,07,1, 11.9,1,1, 15.267, 10476.737, 377.039, 52888.586 25/05/29,11:00:57,17,07,1, 11.9,1,1, 15.267, 10476.720, 377.035, 52888.600 25/05/29,11:00:57,18,07,1, 11.9,1,1, 15.267, 10476.685, 377.034, 52888.651 25/05/29,11:00:57,19,07,1, 11.9,1,1, 15.267, 10476.679, 377.006, 52888.665 25/05/29,11:00:58,00,07,1, 11.9,1,1, 15.266, 10476.675, 377.006, 52888.665 25/05/29,11:00:58,01,07,1, 11.9,1,1, 15.266, 10476.662, 376.984, 52888.566 25/05/29,11:00:58,02,07,1, 11.9,1,1, 15.266, 10476.664, 376.961, 52888.535 25/05/29,11:00:58,03,07,1, 11.9,1,1, 15.266, 10476.640, 376.957, 52888.557 25/05/29,11:00:58,04,07,1, 11.9,1,1, 15.266, 10476.645, 376.928, 52888.536 25/05/29,11:00:58,05,07,1, 11.9,1,1, 15.266, 10476.638, 376.897, 52888.527 25/05/29,11:00:58,06,07,1, 11.9,1,1, 15.266, 10476.611, 376.890, 52888.608 25/05/29,11:00:58,07,07,1, 11.9,1,1, 15.266, 10476.623, 376.875, 52888.481 25/05/29,11:00:58,08,07,1, 11.9,1,1, 15.266, 10476.623, 376.863, 52888.536 25/05/29,11:00:58,09,07,1, 11.9,1,1, 15.266, 10476.589, 376.868, 52888.592 25/05/29,11:00:58,10,07,1, 11.9,1,1, 15.266, 10476.584, 376.853, 52888.516 25/05/29,11:00:58,11,07,1, 11.9,1,1, 15.266, 10476.580, 376.817, 52888.478 25/05/29,11:00:58,12,07,1, 11.9,1,1, 15.266, 10476.548, 376.789, 52888.488 25/05/29,11:00:58,13,07,1, 11.9,1,1, 15.266, 10476.526, 376.779, 52888.465 25/05/29,11:00:58,14,07,1, 11.9,1,1, 15.266, 10476.557, 376.760, 52888.375 25/05/29,11:00:58,15,07,1, 11.9,1,1, 15.266, 10476.480, 376.750, 52888.489 25/05/29,11:00:58,16,07,1, 11.9,1,1, 15.266, 10476.482, 376.718, 52888.546 25/05/29,11:00:58,17,07,1, 11.9,1,1, 15.266, 10476.466, 376.709, 52888.418 25/05/29,11:00:58,18,07,1, 11.9,1,1, 15.266, 10476.454, 376.687, 52888.435 25/05/29,11:00:58,19,07,1, 11.9,1,1, 15.266, 10476.404, 376.672, 52888.394 25/05/29,11:00:59,00,07,1, 11.9,1,1, 15.266, 10476.400, 376.672, 52888.394 25/05/29,11:00:59,01,07,1, 11.9,1,1, 15.266, 10476.394, 376.611, 52888.374 25/05/29,11:00:59,02,07,1, 11.9,1,1, 15.266, 10476.379, 376.600, 52888.419 25/05/29,11:00:59,03,07,1, 11.9,1,1, 15.266, 10476.355, 376.569, 52888.351 25/05/29,11:00:59,04,07,1, 11.9,1,1, 15.266, 10476.353, 376.556, 52888.389 25/05/29,11:00:59,05,07,1, 11.9,1,1, 15.266, 10476.307, 376.532, 52888.331 25/05/29,11:00:59,06,07,1, 11.9,1,1, 15.266, 10476.299, 376.503, 52888.340 25/05/29,11:00:59,07,07,1, 11.9,1,1, 15.266, 10476.276, 376.476, 52888.370 25/05/29,11:00:59,08,07,1, 11.9,1,1, 15.266, 10476.253, 376.456, 52888.329 25/05/29,11:00:59,09,07,1, 11.9,1,1, 15.266, 10476.273, 376.447, 52888.347 25/05/29,11:00:59,10,07,1, 11.9,1,1, 15.266, 10476.226, 376.436, 52888.306 25/05/29,11:00:59,11,07,1, 11.9,1,1, 15.266, 10476.208, 376.405, 52888.317 25/05/29,11:00:59,12,07,1, 11.9,1,1, 15.266, 10476.184, 376.393, 52888.331 25/05/29,11:00:59,13,07,1, 11.9,1,1, 15.266, 10476.184, 376.352, 52888.336 25/05/29,11:00:59,14,07,1, 11.9,1,1, 15.266, 10476.180, 376.328, 52888.344 25/05/29,11:00:59,15,07,1, 11.9,1,1, 15.266, 10476.147, 376.300, 52888.276 25/05/29,11:00:59,16,07,1, 11.9,1,1, 15.266, 10476.142, 376.281, 52888.248 25/05/29,11:00:59,17,07,1, 11.9,1,1, 15.266, 10476.111, 376.250, 52888.266 25/05/29,11:00:59,18,07,1, 11.9,1,1, 15.266, 10476.106, 376.215, 52888.215 25/05/29,11:00:59,19,07,1, 11.9,1,1, 15.266, 10476.099, 376.189, 52888.282 25/05/29,11:01:00,00,08,1, 11.9,1,1, 15.266, 10476.099, 376.189, 52888.282 25/05/29,11:01:00,01,08,1, 11.9,1,1, 15.266, 10476.079, 376.187, 52888.282 25/05/29,11:01:00,02,08,1, 11.9,1,1, 15.266, 10476.062, 376.109, 52888.070 25/05/29,11:01:00,03,08,1, 11.9,1,1, 15.266, 10476.072, 376.097, 52888.081 25/05/29,11:01:00,04,08,1, 11.9,1,1, 15.266, 10476.037, 376.063, 52888.043 25/05/29,11:01:00,05,08,1, 11.9,1,1, 15.266, 10476.018, 376.050, 52888.021 25/05/29,11:01:00,06,08,1, 11.9,1,1, 15.266, 10476.034, 376.035, 52887.997 25/05/29,11:01:00,07,08,1, 11.9,1,1, 15.266, 10476.024, 376.006, 52887.996 25/05/29,11:01:00,08,08,1, 11.9,1,1, 15.266, 10476.034, 375.984, 52887.958 25/05/29,11:01:00,09,08,1, 11.9,1,1, 15.266, 10475.993, 375.984, 52887.944 25/05/29,11:01:00,10,08,1, 11.9,1,1, 15.266, 10476.032, 375.965, 52887.962 25/05/29,11:01:00,11,08,1, 11.9,1,1, 15.266, 10476.003, 375.932, 52887.943 25/05/29,11:01:00,12,08,1, 11.9,1,1, 15.266, 10476.001, 375.950, 52887.887 25/05/29,11:01:00,13,08,1, 11.9,1,1, 15.266, 10475.989, 375.927, 52888.000 25/05/29,11:01:00,14,08,1, 11.9,1,1, 15.266, 10475.975, 375.873, 52887.838 25/05/29,11:01:00,15,08,1, 11.9,1,1, 15.266, 10475.960, 375.895, 52887.960 25/05/29,11:01:00,16,08,1, 11.9,1,1, 15.266, 10475.984, 375.860, 52887.905 25/05/29,11:01:00,17,08,1, 11.9,1,1, 15.266, 10475.962, 375.840, 52887.990 25/05/29,11:01:00,18,08,1, 11.9,1,1, 15.266, 10475.950, 375.811, 52887.835 25/05/29,11:01:00,19,08,1, 11.9,1,1, 15.266, 10475.940, 375.804, 52887.972 25/05/29,11:01:01,00,07,1, 11.9,1,1, 15.268, 10475.932, 375.804, 52887.972 25/05/29,11:01:01,01,07,1, 11.9,1,1, 15.268, 10475.922, 375.777, 52887.854 25/05/29,11:01:01,02,07,1, 11.9,1,1, 15.268, 10475.908, 375.737, 52887.817 25/05/29,11:01:01,03,07,1, 11.9,1,1, 15.268, 10475.926, 375.762, 52887.802 25/05/29,11:01:01,04,07,1, 11.9,1,1, 15.268, 10475.893, 375.745, 52887.901 25/05/29,11:01:01,05,07,1, 11.9,1,1, 15.268, 10475.911, 375.691, 52887.822 25/05/29,11:01:01,06,07,1, 11.9,1,1, 15.268, 10475.882, 375.701, 52887.799 25/05/29,11:01:01,07,07,1, 11.9,1,1, 15.268, 10475.878, 375.657, 52887.760 25/05/29,11:01:01,08,07,1, 11.9,1,1, 15.268, 10475.873, 375.658, 52887.855 25/05/29,11:01:01,09,07,1, 11.9,1,1, 15.268, 10475.885, 375.644, 52887.746 25/05/29,11:01:01,10,07,1, 11.9,1,1, 15.268, 10475.877, 375.638, 52887.787 25/05/29,11:01:01,11,07,1, 11.9,1,1, 15.268, 10475.819, 375.627, 52887.770 25/05/29,11:01:01,12,07,1, 11.9,1,1, 15.268, 10475.822, 375.606, 52887.830 25/05/29,11:01:01,13,07,1, 11.9,1,1, 15.268, 10475.840, 375.598, 52887.742 25/05/29,11:01:01,14,07,1, 11.9,1,1, 15.268, 10475.801, 375.553, 52887.775 25/05/29,11:01:01,15,07,1, 11.9,1,1, 15.268, 10475.779, 375.570, 52887.758 25/05/29,11:01:01,16,07,1, 11.9,1,1, 15.268, 10475.792, 375.534, 52887.731 25/05/29,11:01:01,17,07,1, 11.9,1,1, 15.268, 10475.771, 375.556, 52887.986 25/05/29,11:01:01,18,07,1, 11.9,1,1, 15.268, 10475.792, 375.521, 52887.724 25/05/29,11:01:01,19,07,1, 11.9,1,1, 15.268, 10475.755, 375.467, 52887.620 25/05/29,11:01:02,00,06,1, 11.8,1,1, 15.269, 10475.749, 375.467, 52887.620 25/05/29,11:01:02,01,06,1, 11.8,1,1, 15.269, 10475.740, 375.416, 52887.649 25/05/29,11:01:02,02,06,1, 11.8,1,1, 15.269, 10475.712, 375.424, 52887.748 25/05/29,11:01:02,03,06,1, 11.8,1,1, 15.269, 10475.688, 375.414, 52887.736 25/05/29,11:01:02,04,06,1, 11.8,1,1, 15.269, 10475.692, 375.395, 52887.672 25/05/29,11:01:02,05,06,1, 11.8,1,1, 15.269, 10475.640, 375.372, 52887.601 25/05/29,11:01:02,06,06,1, 11.8,1,1, 15.269, 10475.625, 375.356, 52887.677 25/05/29,11:01:02,07,06,1, 11.8,1,1, 15.269, 10475.643, 375.352, 52887.654 25/05/29,11:01:02,08,06,1, 11.8,1,1, 15.269, 10475.631, 375.308, 52887.642 25/05/29,11:01:02,09,06,1, 11.8,1,1, 15.269, 10475.608, 375.295, 52887.554 25/05/29,11:01:02,10,06,1, 11.8,1,1, 15.269, 10475.601, 375.272, 52887.610 25/05/29,11:01:02,11,06,1, 11.8,1,1, 15.269, 10475.563, 375.271, 52887.610 25/05/29,11:01:02,12,06,1, 11.8,1,1, 15.269, 10475.569, 375.253, 52887.624 25/05/29,11:01:02,13,06,1, 11.8,1,1, 15.269, 10475.554, 375.237, 52887.584 25/05/29,11:01:02,14,06,1, 11.8,1,1, 15.269, 10475.541, 375.175, 52887.605 25/05/29,11:01:02,15,06,1, 11.8,1,1, 15.269, 10475.532, 375.159, 52887.544 25/05/29,11:01:02,16,06,1, 11.8,1,1, 15.269, 10475.525, 375.158, 52887.602 25/05/29,11:01:02,17,06,1, 11.8,1,1, 15.269, 10475.512, 375.124, 52887.564 25/05/29,11:01:02,18,06,1, 11.8,1,1, 15.269, 10475.528, 375.117, 52887.494 25/05/29,11:01:02,19,06,1, 11.8,1,1, 15.269, 10475.501, 375.088, 52887.541 25/05/29,11:01:03,00,06,1, 11.9,1,1, 15.271, 10475.498, 375.088, 52887.541 25/05/29,11:01:03,01,06,1, 11.9,1,1, 15.271, 10475.478, 375.057, 52887.522 25/05/29,11:01:03,02,06,1, 11.9,1,1, 15.271, 10475.447, 375.033, 52887.519 25/05/29,11:01:03,03,06,1, 11.9,1,1, 15.271, 10475.438, 375.022, 52887.494 25/05/29,11:01:03,04,06,1, 11.9,1,1, 15.271, 10475.423, 375.016, 52887.462 25/05/29,11:01:03,05,06,1, 11.9,1,1, 15.271, 10475.449, 374.998, 52887.421 25/05/29,11:01:03,06,06,1, 11.9,1,1, 15.271, 10475.423, 375.001, 52887.400 25/05/29,11:01:03,07,06,1, 11.9,1,1, 15.271, 10475.407, 374.979, 52887.455 25/05/29,11:01:03,08,06,1, 11.9,1,1, 15.271, 10475.374, 374.933, 52887.425 25/05/29,11:01:03,09,06,1, 11.9,1,1, 15.271, 10475.377, 374.938, 52887.391 25/05/29,11:01:03,10,06,1, 11.9,1,1, 15.271, 10475.359, 374.902, 52887.416 25/05/29,11:01:03,11,06,1, 11.9,1,1, 15.271, 10475.352, 374.902, 52887.384 25/05/29,11:01:03,12,06,1, 11.9,1,1, 15.271, 10475.358, 374.865, 52887.344 25/05/29,11:01:03,13,06,1, 11.9,1,1, 15.271, 10475.309, 374.849, 52887.369 25/05/29,11:01:03,14,06,1, 11.9,1,1, 15.271, 10475.306, 374.839, 52887.358 25/05/29,11:01:03,15,06,1, 11.9,1,1, 15.271, 10475.289, 374.827, 52887.377 25/05/29,11:01:03,16,06,1, 11.9,1,1, 15.271, 10475.288, 374.806, 52887.372 25/05/29,11:01:03,17,06,1, 11.9,1,1, 15.271, 10475.258, 374.774, 52887.305 25/05/29,11:01:03,18,06,1, 11.9,1,1, 15.271, 10475.256, 374.743, 52887.359 25/05/29,11:01:03,19,06,1, 11.9,1,1, 15.271, 10475.234, 374.739, 52887.328 25/05/29,11:01:04,00,08,1, 11.9,1,1, 15.269, 10475.231, 374.739, 52887.328 25/05/29,11:01:04,01,08,1, 11.9,1,1, 15.269, 10475.215, 374.686, 52887.248 25/05/29,11:01:04,02,08,1, 11.9,1,1, 15.269, 10475.196, 374.662, 52887.347 25/05/29,11:01:04,03,08,1, 11.9,1,1, 15.269, 10475.222, 374.648, 52887.234 25/05/29,11:01:04,04,08,1, 11.9,1,1, 15.269, 10475.213, 374.617, 52887.215 25/05/29,11:01:04,05,08,1, 11.9,1,1, 15.269, 10475.184, 374.596, 52887.128 25/05/29,11:01:04,06,08,1, 11.9,1,1, 15.269, 10475.124, 374.592, 52887.239 25/05/29,11:01:04,07,08,1, 11.9,1,1, 15.269, 10475.138, 374.560, 52887.265 25/05/29,11:01:04,08,08,1, 11.9,1,1, 15.269, 10475.131, 374.539, 52887.240 25/05/29,11:01:04,09,08,1, 11.9,1,1, 15.269, 10475.123, 374.505, 52887.182 25/05/29,11:01:04,10,08,1, 11.9,1,1, 15.269, 10475.139, 374.487, 52887.186 25/05/29,11:01:04,11,08,1, 11.9,1,1, 15.269, 10475.107, 374.463, 52887.180 25/05/29,11:01:04,12,08,1, 11.9,1,1, 15.269, 10475.116, 374.451, 52887.171 25/05/29,11:01:04,13,08,1, 11.9,1,1, 15.269, 10475.122, 374.425, 52887.197 25/05/29,11:01:04,14,08,1, 11.9,1,1, 15.269, 10475.091, 374.415, 52887.146 25/05/29,11:01:04,15,08,1, 11.9,1,1, 15.269, 10475.088, 374.398, 52887.171 25/05/29,11:01:04,16,08,1, 11.9,1,1, 15.269, 10475.090, 374.374, 52887.171 25/05/29,11:01:04,17,08,1, 11.9,1,1, 15.269, 10475.080, 374.358, 52887.120 25/05/29,11:01:04,18,08,1, 11.9,1,1, 15.269, 10475.048, 374.332, 52887.078 25/05/29,11:01:04,19,08,1, 11.9,1,1, 15.269, 10475.045, 374.309, 52887.101 25/05/29,11:01:05,00,06,1, 12.0,1,1, 15.273, 10475.039, 374.309, 52887.101 25/05/29,11:01:05,01,06,1, 12.0,1,1, 15.273, 10475.037, 374.283, 52887.094 25/05/29,11:01:05,02,06,1, 12.0,1,1, 15.273, 10475.038, 374.256, 52887.047 25/05/29,11:01:05,03,06,1, 12.0,1,1, 15.273, 10475.054, 374.266, 52887.040 25/05/29,11:01:05,04,06,1, 12.0,1,1, 15.273, 10475.043, 374.247, 52887.000 25/05/29,11:01:05,05,06,1, 12.0,1,1, 15.273, 10475.023, 374.217, 52886.992 25/05/29,11:01:05,06,06,1, 12.0,1,1, 15.273, 10475.028, 374.216, 52887.040 25/05/29,11:01:05,07,06,1, 12.0,1,1, 15.273, 10475.023, 374.167, 52886.975 25/05/29,11:01:05,08,06,1, 12.0,1,1, 15.273, 10475.018, 374.159, 52886.855 25/05/29,11:01:05,09,06,1, 12.0,1,1, 15.273, 10475.026, 374.131, 52886.866 25/05/29,11:01:05,10,06,1, 12.0,1,1, 15.273, 10474.996, 374.102, 52886.950 25/05/29,11:01:05,11,06,1, 12.0,1,1, 15.273, 10475.005, 374.126, 52886.931 25/05/29,11:01:05,12,06,1, 12.0,1,1, 15.273, 10475.013, 374.108, 52887.005 25/05/29,11:01:05,13,06,1, 12.0,1,1, 15.273, 10474.996, 374.054, 52886.928 25/05/29,11:01:05,14,06,1, 12.0,1,1, 15.273, 10475.002, 374.058, 52886.940 25/05/29,11:01:05,15,06,1, 12.0,1,1, 15.273, 10474.968, 374.046, 52886.975 25/05/29,11:01:05,16,06,1, 12.0,1,1, 15.273, 10474.987, 374.032, 52886.883 25/05/29,11:01:05,17,06,1, 12.0,1,1, 15.273, 10474.962, 374.010, 52886.930 25/05/29,11:01:05,18,06,1, 12.0,1,1, 15.273, 10474.969, 373.994, 52886.891 25/05/29,11:01:05,19,06,1, 12.0,1,1, 15.273, 10474.957, 373.976, 52886.861 25/05/29,11:01:06,00,06,1, 12.0,1,1, 15.272, 10474.956, 373.976, 52886.861 25/05/29,11:01:06,01,06,1, 12.0,1,1, 15.272, 10474.932, 373.943, 52886.884 25/05/29,11:01:06,02,06,1, 12.0,1,1, 15.272, 10474.903, 373.910, 52886.847 25/05/29,11:01:06,03,06,1, 12.0,1,1, 15.272, 10474.900, 373.894, 52886.768 25/05/29,11:01:06,04,06,1, 12.0,1,1, 15.272, 10474.878, 373.898, 52886.847 25/05/29,11:01:06,05,06,1, 12.0,1,1, 15.272, 10474.890, 373.894, 52886.785 25/05/29,11:01:06,06,06,1, 12.0,1,1, 15.272, 10474.871, 373.888, 52886.778 25/05/29,11:01:06,07,06,1, 12.0,1,1, 15.272, 10474.883, 373.819, 52886.763 25/05/29,11:01:06,08,06,1, 12.0,1,1, 15.272, 10474.872, 373.830, 52886.695 25/05/29,11:01:06,09,06,1, 12.0,1,1, 15.272, 10474.862, 373.793, 52886.715 25/05/29,11:01:06,10,06,1, 12.0,1,1, 15.272, 10474.845, 373.782, 52886.777 25/05/29,11:01:06,11,06,1, 12.0,1,1, 15.272, 10474.818, 373.764, 52886.714 25/05/29,11:01:06,12,06,1, 12.0,1,1, 15.272, 10474.791, 373.744, 52886.727 25/05/29,11:01:06,13,06,1, 12.0,1,1, 15.272, 10474.786, 373.731, 52886.659 25/05/29,11:01:06,14,06,1, 12.0,1,1, 15.272, 10474.781, 373.701, 52886.666 25/05/29,11:01:06,15,06,1, 12.0,1,1, 15.272, 10474.763, 373.704, 52886.662 25/05/29,11:01:06,16,06,1, 12.0,1,1, 15.272, 10474.732, 373.680, 52886.698 25/05/29,11:01:06,17,06,1, 12.0,1,1, 15.272, 10474.742, 373.656, 52886.747 25/05/29,11:01:06,18,06,1, 12.0,1,1, 15.272, 10474.727, 373.636, 52886.696 25/05/29,11:01:06,19,06,1, 12.0,1,1, 15.272, 10474.696, 373.616, 52886.678 25/05/29,11:01:07,00,07,1, 11.9,1,1, 15.270, 10474.689, 373.616, 52886.678 25/05/29,11:01:07,01,07,1, 11.9,1,1, 15.270, 10474.696, 373.584, 52886.580 25/05/29,11:01:07,02,07,1, 11.9,1,1, 15.270, 10474.657, 373.568, 52886.573 25/05/29,11:01:07,03,07,1, 11.9,1,1, 15.270, 10474.643, 373.538, 52886.619 25/05/29,11:01:07,04,07,1, 11.9,1,1, 15.270, 10474.644, 373.534, 52886.623 25/05/29,11:01:07,05,07,1, 11.9,1,1, 15.270, 10474.619, 373.487, 52886.609 25/05/29,11:01:07,06,07,1, 11.9,1,1, 15.270, 10474.634, 373.475, 52886.568 25/05/29,11:01:07,07,07,1, 11.9,1,1, 15.270, 10474.616, 373.485, 52886.518 25/05/29,11:01:07,08,07,1, 11.9,1,1, 15.270, 10474.600, 373.462, 52886.598 25/05/29,11:01:07,09,07,1, 11.9,1,1, 15.270, 10474.575, 373.445, 52886.547 25/05/29,11:01:07,10,07,1, 11.9,1,1, 15.270, 10474.551, 373.451, 52886.594 25/05/29,11:01:07,11,07,1, 11.9,1,1, 15.270, 10474.557, 373.413, 52886.651 25/05/29,11:01:07,12,07,1, 11.9,1,1, 15.270, 10474.578, 373.395, 52886.537 25/05/29,11:01:07,13,07,1, 11.9,1,1, 15.270, 10474.561, 373.390, 52886.555 25/05/29,11:01:07,14,07,1, 11.9,1,1, 15.270, 10474.563, 373.380, 52886.466 25/05/29,11:01:07,15,07,1, 11.9,1,1, 15.270, 10474.552, 373.360, 52886.442 25/05/29,11:01:07,16,07,1, 11.9,1,1, 15.270, 10474.562, 373.313, 52886.495 25/05/29,11:01:07,17,07,1, 11.9,1,1, 15.270, 10474.558, 373.314, 52886.381 25/05/29,11:01:07,18,07,1, 11.9,1,1, 15.270, 10474.558, 373.313, 52886.385 25/05/29,11:01:07,19,07,1, 11.9,1,1, 15.270, 10474.560, 373.284, 52886.405 25/05/29,11:01:08,00,07,1, 11.9,1,1, 15.272, 10474.555, 373.284, 52886.405 25/05/29,11:01:08,01,07,1, 11.9,1,1, 15.272, 10474.532, 373.279, 52886.406 25/05/29,11:01:08,02,07,1, 11.9,1,1, 15.272, 10474.518, 373.236, 52886.423 25/05/29,11:01:08,03,07,1, 11.9,1,1, 15.272, 10474.539, 373.234, 52886.309 25/05/29,11:01:08,04,07,1, 11.9,1,1, 15.272, 10474.515, 373.229, 52886.339 25/05/29,11:01:08,05,07,1, 11.9,1,1, 15.272, 10474.544, 373.204, 52886.309 25/05/29,11:01:08,06,07,1, 11.9,1,1, 15.272, 10474.514, 373.174, 52886.296 25/05/29,11:01:08,07,07,1, 11.9,1,1, 15.272, 10474.531, 373.195, 52886.367 25/05/29,11:01:08,08,07,1, 11.9,1,1, 15.272, 10474.524, 373.161, 52886.382 25/05/29,11:01:08,09,07,1, 11.9,1,1, 15.272, 10474.542, 373.167, 52886.324 25/05/29,11:01:08,10,07,1, 11.9,1,1, 15.272, 10474.522, 373.156, 52886.354 25/05/29,11:01:08,11,07,1, 11.9,1,1, 15.272, 10474.516, 373.124, 52886.292 25/05/29,11:01:08,12,07,1, 11.9,1,1, 15.272, 10474.492, 373.092, 52886.368 25/05/29,11:01:08,13,07,1, 11.9,1,1, 15.272, 10474.503, 373.096, 52886.250 25/05/29,11:01:08,14,07,1, 11.9,1,1, 15.272, 10474.498, 373.082, 52886.313 25/05/29,11:01:08,15,07,1, 11.9,1,1, 15.272, 10474.477, 373.078, 52886.267 25/05/29,11:01:08,16,07,1, 11.9,1,1, 15.272, 10474.518, 373.079, 52886.251 25/05/29,11:01:08,17,07,1, 11.9,1,1, 15.272, 10474.482, 373.048, 52886.258 25/05/29,11:01:08,18,07,1, 11.9,1,1, 15.272, 10474.471, 373.026, 52886.206 25/05/29,11:01:08,19,07,1, 11.9,1,1, 15.272, 10474.470, 373.006, 52886.203 25/05/29,11:01:09,00,07,1, 12.0,1,1, 15.275, 10474.464, 373.006, 52886.203 25/05/29,11:01:09,01,07,1, 12.0,1,1, 15.275, 10474.462, 372.979, 52886.241 25/05/29,11:01:09,02,07,1, 12.0,1,1, 15.275, 10474.432, 372.975, 52886.150 25/05/29,11:01:09,03,07,1, 12.0,1,1, 15.275, 10474.415, 372.965, 52886.194 25/05/29,11:01:09,04,07,1, 12.0,1,1, 15.275, 10474.412, 372.987, 52886.202 25/05/29,11:01:09,05,07,1, 12.0,1,1, 15.275, 10474.425, 372.936, 52886.257 25/05/29,11:01:09,06,07,1, 12.0,1,1, 15.275, 10474.402, 372.926, 52886.169 25/05/29,11:01:09,07,07,1, 12.0,1,1, 15.275, 10474.396, 372.924, 52886.117 25/05/29,11:01:09,08,07,1, 12.0,1,1, 15.275, 10474.406, 372.882, 52886.107 25/05/29,11:01:09,09,07,1, 12.0,1,1, 15.275, 10474.405, 372.884, 52886.126 25/05/29,11:01:09,10,07,1, 12.0,1,1, 15.275, 10474.375, 372.877, 52886.082 25/05/29,11:01:09,11,07,1, 12.0,1,1, 15.275, 10474.380, 372.834, 52886.059 25/05/29,11:01:09,12,07,1, 12.0,1,1, 15.275, 10474.365, 372.845, 52886.114 25/05/29,11:01:09,13,07,1, 12.0,1,1, 15.275, 10474.354, 372.805, 52886.008 25/05/29,11:01:09,14,07,1, 12.0,1,1, 15.275, 10474.344, 372.803, 52886.045 25/05/29,11:01:09,15,07,1, 12.0,1,1, 15.275, 10474.345, 372.791, 52886.077 25/05/29,11:01:09,16,07,1, 12.0,1,1, 15.275, 10474.332, 372.770, 52885.991 25/05/29,11:01:09,17,07,1, 12.0,1,1, 15.275, 10474.318, 372.770, 52886.029 25/05/29,11:01:09,18,07,1, 12.0,1,1, 15.275, 10474.311, 372.743, 52885.985 25/05/29,11:01:09,19,07,1, 12.0,1,1, 15.275, 10474.272, 372.730, 52885.928 25/05/29,11:01:10,00,08,1, 12.0,1,1, 15.272, 10474.272, 372.730, 52885.928 25/05/29,11:01:10,01,08,1, 12.0,1,1, 15.272, 10474.301, 372.693, 52886.014 25/05/29,11:01:10,02,08,1, 12.0,1,1, 15.272, 10474.262, 372.688, 52885.970 25/05/29,11:01:10,03,08,1, 12.0,1,1, 15.272, 10474.237, 372.681, 52885.957 25/05/29,11:01:10,04,08,1, 12.0,1,1, 15.272, 10474.237, 372.667, 52885.894 25/05/29,11:01:10,05,08,1, 12.0,1,1, 15.272, 10474.229, 372.626, 52885.875 25/05/29,11:01:10,06,08,1, 12.0,1,1, 15.272, 10474.237, 372.613, 52885.892 25/05/29,11:01:10,07,08,1, 12.0,1,1, 15.272, 10474.218, 372.638, 52885.939 25/05/29,11:01:10,08,08,1, 12.0,1,1, 15.272, 10474.214, 372.586, 52885.843 25/05/29,11:01:10,09,08,1, 12.0,1,1, 15.272, 10474.216, 372.580, 52885.810 25/05/29,11:01:10,10,08,1, 12.0,1,1, 15.272, 10474.208, 372.587, 52885.870 25/05/29,11:01:10,11,08,1, 12.0,1,1, 15.272, 10474.173, 372.540, 52885.871 25/05/29,11:01:10,12,08,1, 12.0,1,1, 15.272, 10474.176, 372.547, 52885.839 25/05/29,11:01:10,13,08,1, 12.0,1,1, 15.272, 10474.140, 372.528, 52885.790 25/05/29,11:01:10,14,08,1, 12.0,1,1, 15.272, 10474.170, 372.497, 52885.839 25/05/29,11:01:10,15,08,1, 12.0,1,1, 15.272, 10474.163, 372.490, 52885.769 25/05/29,11:01:10,16,08,1, 12.0,1,1, 15.272, 10474.139, 372.517, 52885.845 25/05/29,11:01:10,17,08,1, 12.0,1,1, 15.272, 10474.157, 372.445, 52885.775 25/05/29,11:01:10,18,08,1, 12.0,1,1, 15.272, 10474.111, 372.475, 52885.751 25/05/29,11:01:10,19,08,1, 12.0,1,1, 15.272, 10474.101, 372.413, 52885.683 25/05/29,11:01:11,00,09,1, 11.9,1,1, 15.276, 10474.097, 372.413, 52885.683 25/05/29,11:01:11,01,09,1, 11.9,1,1, 15.276, 10474.106, 372.410, 52885.678 25/05/29,11:01:11,02,09,1, 11.9,1,1, 15.276, 10474.108, 372.387, 52885.694 25/05/29,11:01:11,03,09,1, 11.9,1,1, 15.276, 10474.085, 372.387, 52885.726 25/05/29,11:01:11,04,09,1, 11.9,1,1, 15.276, 10474.080, 372.351, 52885.704 25/05/29,11:01:11,05,09,1, 11.9,1,1, 15.276, 10474.102, 372.334, 52885.653 25/05/29,11:01:11,06,09,1, 11.9,1,1, 15.276, 10474.065, 372.304, 52885.587 25/05/29,11:01:11,07,09,1, 11.9,1,1, 15.276, 10474.066, 372.302, 52885.653 25/05/29,11:01:11,08,09,1, 11.9,1,1, 15.276, 10474.073, 372.287, 52885.577 25/05/29,11:01:11,09,09,1, 11.9,1,1, 15.276, 10474.057, 372.261, 52885.688 25/05/29,11:01:11,10,09,1, 11.9,1,1, 15.276, 10474.017, 372.241, 52885.683 25/05/29,11:01:11,11,09,1, 11.9,1,1, 15.276, 10474.039, 372.235, 52885.620 25/05/29,11:01:11,12,09,1, 11.9,1,1, 15.276, 10474.030, 372.213, 52885.566 25/05/29,11:01:11,13,09,1, 11.9,1,1, 15.276, 10474.036, 372.170, 52885.538 25/05/29,11:01:11,14,09,1, 11.9,1,1, 15.276, 10474.005, 372.181, 52885.554 25/05/29,11:01:11,15,09,1, 11.9,1,1, 15.276, 10474.014, 372.177, 52885.601 25/05/29,11:01:11,16,09,1, 11.9,1,1, 15.276, 10473.999, 372.152, 52885.527 25/05/29,11:01:11,17,09,1, 11.9,1,1, 15.276, 10473.999, 372.135, 52885.527 25/05/29,11:01:11,18,09,1, 11.9,1,1, 15.276, 10473.993, 372.104, 52885.573 25/05/29,11:01:11,19,09,1, 11.9,1,1, 15.276, 10473.998, 372.110, 52885.541 25/05/29,11:01:12,00,07,1, 11.9,1,1, 15.275, 10473.996, 372.110, 52885.541 25/05/29,11:01:12,01,07,1, 11.9,1,1, 15.275, 10473.989, 372.070, 52885.502 25/05/29,11:01:12,02,07,1, 11.9,1,1, 15.275, 10473.981, 372.032, 52885.421 25/05/29,11:01:12,03,07,1, 11.9,1,1, 15.275, 10473.945, 372.027, 52885.445 25/05/29,11:01:12,04,07,1, 11.9,1,1, 15.275, 10473.976, 372.006, 52885.383 25/05/29,11:01:12,05,07,1, 11.9,1,1, 15.275, 10473.941, 371.989, 52885.477 25/05/29,11:01:12,06,07,1, 11.9,1,1, 15.275, 10473.931, 371.971, 52885.379 25/05/29,11:01:12,07,07,1, 11.9,1,1, 15.275, 10473.948, 371.955, 52885.467 25/05/29,11:01:12,08,07,1, 11.9,1,1, 15.275, 10473.947, 371.948, 52885.454 25/05/29,11:01:12,09,07,1, 11.9,1,1, 15.275, 10473.930, 371.941, 52885.341 25/05/29,11:01:12,10,07,1, 11.9,1,1, 15.275, 10473.912, 371.926, 52885.447 25/05/29,11:01:12,11,07,1, 11.9,1,1, 15.275, 10473.919, 371.911, 52885.405 25/05/29,11:01:12,12,07,1, 11.9,1,1, 15.275, 10473.891, 371.899, 52885.365 25/05/29,11:01:12,13,07,1, 11.9,1,1, 15.275, 10473.916, 371.892, 52885.328 25/05/29,11:01:12,14,07,1, 11.9,1,1, 15.275, 10473.910, 371.874, 52885.361 25/05/29,11:01:12,15,07,1, 11.9,1,1, 15.275, 10473.889, 371.872, 52885.287 25/05/29,11:01:12,16,07,1, 11.9,1,1, 15.275, 10473.888, 371.834, 52885.213 25/05/29,11:01:12,17,07,1, 11.9,1,1, 15.275, 10473.885, 371.829, 52885.293 25/05/29,11:01:12,18,07,1, 11.9,1,1, 15.275, 10473.867, 371.794, 52885.233 25/05/29,11:01:12,19,07,1, 11.9,1,1, 15.275, 10473.848, 371.795, 52885.239 25/05/29,11:01:13,00,08,1, 11.9,1,1, 15.277, 10473.846, 371.795, 52885.239 25/05/29,11:01:13,01,08,1, 11.9,1,1, 15.277, 10473.829, 371.755, 52885.218 25/05/29,11:01:13,02,08,1, 11.9,1,1, 15.277, 10473.790, 371.740, 52885.263 25/05/29,11:01:13,03,08,1, 11.9,1,1, 15.277, 10473.794, 371.767, 52885.259 25/05/29,11:01:13,04,08,1, 11.9,1,1, 15.277, 10473.786, 371.738, 52885.148 25/05/29,11:01:13,05,08,1, 11.9,1,1, 15.277, 10473.783, 371.720, 52885.197 25/05/29,11:01:13,06,08,1, 11.9,1,1, 15.277, 10473.792, 371.697, 52885.150 25/05/29,11:01:13,07,08,1, 11.9,1,1, 15.277, 10473.758, 371.698, 52885.172 25/05/29,11:01:13,08,08,1, 11.9,1,1, 15.277, 10473.761, 371.672, 52885.167 25/05/29,11:01:13,09,08,1, 11.9,1,1, 15.277, 10473.739, 371.641, 52885.118 25/05/29,11:01:13,10,08,1, 11.9,1,1, 15.277, 10473.738, 371.625, 52885.110 25/05/29,11:01:13,11,08,1, 11.9,1,1, 15.277, 10473.724, 371.635, 52885.148 25/05/29,11:01:13,12,08,1, 11.9,1,1, 15.277, 10473.723, 371.634, 52885.140 25/05/29,11:01:13,13,08,1, 11.9,1,1, 15.277, 10473.677, 371.605, 52885.080 25/05/29,11:01:13,14,08,1, 11.9,1,1, 15.277, 10473.693, 371.606, 52885.124 25/05/29,11:01:13,15,08,1, 11.9,1,1, 15.277, 10473.690, 371.577, 52885.060 25/05/29,11:01:13,16,08,1, 11.9,1,1, 15.277, 10473.668, 371.562, 52884.991 25/05/29,11:01:13,17,08,1, 11.9,1,1, 15.277, 10473.693, 371.531, 52885.020 25/05/29,11:01:13,18,08,1, 11.9,1,1, 15.277, 10473.676, 371.522, 52884.987 25/05/29,11:01:13,19,08,1, 11.9,1,1, 15.277, 10473.656, 371.492, 52885.003 25/05/29,11:01:14,00,07,1, 11.8,1,1, 15.276, 10473.654, 371.492, 52885.003 25/05/29,11:01:14,01,07,1, 11.8,1,1, 15.276, 10473.648, 371.463, 52884.952 25/05/29,11:01:14,02,07,1, 11.8,1,1, 15.276, 10473.634, 371.454, 52884.906 25/05/29,11:01:14,03,07,1, 11.8,1,1, 15.276, 10473.606, 371.454, 52884.944 25/05/29,11:01:14,04,07,1, 11.8,1,1, 15.276, 10473.623, 371.427, 52884.966 25/05/29,11:01:14,05,07,1, 11.8,1,1, 15.276, 10473.623, 371.392, 52884.972 25/05/29,11:01:14,06,07,1, 11.8,1,1, 15.276, 10473.604, 371.372, 52884.941 25/05/29,11:01:14,07,07,1, 11.8,1,1, 15.276, 10473.633, 371.378, 52884.855 25/05/29,11:01:14,08,07,1, 11.8,1,1, 15.276, 10473.600, 371.370, 52884.935 25/05/29,11:01:14,09,07,1, 11.8,1,1, 15.276, 10473.621, 371.305, 52884.864 25/05/29,11:01:14,10,07,1, 11.8,1,1, 15.276, 10473.580, 371.296, 52884.833 25/05/29,11:01:14,11,07,1, 11.8,1,1, 15.276, 10473.602, 371.314, 52884.835 25/05/29,11:01:14,12,07,1, 11.8,1,1, 15.276, 10473.600, 371.276, 52884.825 25/05/29,11:01:14,13,07,1, 11.8,1,1, 15.276, 10473.578, 371.239, 52884.774 25/05/29,11:01:14,14,07,1, 11.8,1,1, 15.276, 10473.578, 371.252, 52884.799 25/05/29,11:01:14,15,07,1, 11.8,1,1, 15.276, 10473.567, 371.230, 52884.792 25/05/29,11:01:14,16,07,1, 11.8,1,1, 15.276, 10473.580, 371.193, 52884.780 25/05/29,11:01:14,17,07,1, 11.8,1,1, 15.276, 10473.578, 371.200, 52884.717 25/05/29,11:01:14,18,07,1, 11.8,1,1, 15.276, 10473.576, 371.158, 52884.777 25/05/29,11:01:14,19,07,1, 11.8,1,1, 15.276, 10473.594, 371.146, 52884.687 25/05/29,11:01:15,00,08,1, 11.9,1,1, 15.273, 10473.588, 371.146, 52884.687 25/05/29,11:01:15,01,08,1, 11.9,1,1, 15.273, 10473.550, 371.087, 52884.801 25/05/29,11:01:15,02,08,1, 11.9,1,1, 15.273, 10473.573, 371.083, 52884.665 25/05/29,11:01:15,03,08,1, 11.9,1,1, 15.273, 10473.585, 371.095, 52884.654 25/05/29,11:01:15,04,08,1, 11.9,1,1, 15.273, 10473.602, 371.097, 52884.638 25/05/29,11:01:15,05,08,1, 11.9,1,1, 15.273, 10473.589, 371.056, 52884.613 25/05/29,11:01:15,06,08,1, 11.9,1,1, 15.273, 10473.590, 371.066, 52884.634 25/05/29,11:01:15,07,08,1, 11.9,1,1, 15.273, 10473.589, 371.041, 52884.636 25/05/29,11:01:15,08,08,1, 11.9,1,1, 15.273, 10473.623, 371.018, 52884.621 25/05/29,11:01:15,09,08,1, 11.9,1,1, 15.273, 10473.594, 370.999, 52884.648 25/05/29,11:01:15,10,08,1, 11.9,1,1, 15.273, 10473.588, 370.995, 52884.554 25/05/29,11:01:15,11,08,1, 11.9,1,1, 15.273, 10473.578, 370.994, 52884.595 25/05/29,11:01:15,12,08,1, 11.9,1,1, 15.273, 10473.586, 370.969, 52884.530 25/05/29,11:01:15,13,08,1, 11.9,1,1, 15.273, 10473.610, 370.953, 52884.563 25/05/29,11:01:15,14,08,1, 11.9,1,1, 15.273, 10473.584, 370.923, 52884.536 25/05/29,11:01:15,15,08,1, 11.9,1,1, 15.273, 10473.587, 370.933, 52884.567 25/05/29,11:01:15,16,08,1, 11.9,1,1, 15.273, 10473.587, 370.906, 52884.499 25/05/29,11:01:15,17,08,1, 11.9,1,1, 15.273, 10473.597, 370.904, 52884.559 25/05/29,11:01:15,18,08,1, 11.9,1,1, 15.273, 10473.615, 370.858, 52884.483 25/05/29,11:01:15,19,08,1, 11.9,1,1, 15.273, 10473.595, 370.842, 52884.452 25/05/29,11:01:16,00,07,1, 12.0,1,1, 15.275, 10473.588, 370.842, 52884.452 25/05/29,11:01:16,01,07,1, 12.0,1,1, 15.275, 10473.600, 370.826, 52884.466 25/05/29,11:01:16,02,07,1, 12.0,1,1, 15.275, 10473.593, 370.831, 52884.499 25/05/29,11:01:16,03,07,1, 12.0,1,1, 15.275, 10473.575, 370.811, 52884.430 25/05/29,11:01:16,04,07,1, 12.0,1,1, 15.275, 10473.597, 370.786, 52884.398 25/05/29,11:01:16,05,07,1, 12.0,1,1, 15.275, 10473.591, 370.779, 52884.367 25/05/29,11:01:16,06,07,1, 12.0,1,1, 15.275, 10473.606, 370.787, 52884.477 25/05/29,11:01:16,07,07,1, 12.0,1,1, 15.275, 10473.605, 370.735, 52884.303 25/05/29,11:01:16,08,07,1, 12.0,1,1, 15.275, 10473.587, 370.721, 52884.318 25/05/29,11:01:16,09,07,1, 12.0,1,1, 15.275, 10473.595, 370.703, 52884.313 25/05/29,11:01:16,10,07,1, 12.0,1,1, 15.275, 10473.576, 370.698, 52884.347 25/05/29,11:01:16,11,07,1, 12.0,1,1, 15.275, 10473.597, 370.676, 52884.290 25/05/29,11:01:16,12,07,1, 12.0,1,1, 15.275, 10473.580, 370.683, 52884.277 25/05/29,11:01:16,13,07,1, 12.0,1,1, 15.275, 10473.615, 370.683, 52884.296 25/05/29,11:01:16,14,07,1, 12.0,1,1, 15.275, 10473.613, 370.628, 52884.301 25/05/29,11:01:16,15,07,1, 12.0,1,1, 15.275, 10473.598, 370.630, 52884.253 25/05/29,11:01:16,16,07,1, 12.0,1,1, 15.275, 10473.638, 370.629, 52884.238 25/05/29,11:01:16,17,07,1, 12.0,1,1, 15.275, 10473.590, 370.624, 52884.261 25/05/29,11:01:16,18,07,1, 12.0,1,1, 15.275, 10473.609, 370.627, 52884.174 25/05/29,11:01:16,19,07,1, 12.0,1,1, 15.275, 10473.614, 370.583, 52884.266 25/05/29,11:01:17,00,07,1, 11.9,1,1, 15.276, 10473.613, 370.583, 52884.266 25/05/29,11:01:17,01,07,1, 11.9,1,1, 15.276, 10473.611, 370.546, 52884.201 25/05/29,11:01:17,02,07,1, 11.9,1,1, 15.276, 10473.598, 370.535, 52884.152 25/05/29,11:01:17,03,07,1, 11.9,1,1, 15.276, 10473.619, 370.532, 52884.209 25/05/29,11:01:17,04,07,1, 11.9,1,1, 15.276, 10473.607, 370.482, 52884.170 25/05/29,11:01:17,05,07,1, 11.9,1,1, 15.276, 10473.648, 370.496, 52884.178 25/05/29,11:01:17,06,07,1, 11.9,1,1, 15.276, 10473.657, 370.453, 52884.107 25/05/29,11:01:17,07,07,1, 11.9,1,1, 15.276, 10473.629, 370.430, 52884.108 25/05/29,11:01:17,08,07,1, 11.9,1,1, 15.276, 10473.656, 370.431, 52884.159 25/05/29,11:01:17,09,07,1, 11.9,1,1, 15.276, 10473.635, 370.423, 52884.170 25/05/29,11:01:17,10,07,1, 11.9,1,1, 15.276, 10473.685, 370.414, 52884.105 25/05/29,11:01:17,11,07,1, 11.9,1,1, 15.276, 10473.667, 370.367, 52884.023 25/05/29,11:01:17,12,07,1, 11.9,1,1, 15.276, 10473.683, 370.353, 52884.049 25/05/29,11:01:17,13,07,1, 11.9,1,1, 15.276, 10473.692, 370.306, 52883.947 25/05/29,11:01:17,14,07,1, 11.9,1,1, 15.276, 10473.676, 370.309, 52884.030 25/05/29,11:01:17,15,07,1, 11.9,1,1, 15.276, 10473.691, 370.282, 52884.071 25/05/29,11:01:17,16,07,1, 11.9,1,1, 15.276, 10473.700, 370.263, 52883.893 25/05/29,11:01:17,17,07,1, 11.9,1,1, 15.276, 10473.705, 370.257, 52883.937 25/05/29,11:01:17,18,07,1, 11.9,1,1, 15.276, 10473.713, 370.249, 52883.976 25/05/29,11:01:17,19,07,1, 11.9,1,1, 15.276, 10473.729, 370.224, 52883.938 25/05/29,11:01:18,00,07,1, 11.9,1,1, 15.276, 10473.721, 370.224, 52883.938 25/05/29,11:01:18,01,07,1, 11.9,1,1, 15.276, 10473.725, 370.168, 52883.923 25/05/29,11:01:18,02,07,1, 11.9,1,1, 15.276, 10473.715, 370.133, 52883.897 25/05/29,11:01:18,03,07,1, 11.9,1,1, 15.276, 10473.740, 370.142, 52883.946 25/05/29,11:01:18,04,07,1, 11.9,1,1, 15.276, 10473.763, 370.126, 52883.848 25/05/29,11:01:18,05,07,1, 11.9,1,1, 15.276, 10473.729, 370.102, 52883.849 25/05/29,11:01:18,06,07,1, 11.9,1,1, 15.276, 10473.736, 370.086, 52883.805 25/05/29,11:01:18,07,07,1, 11.9,1,1, 15.276, 10473.769, 370.065, 52883.766 25/05/29,11:01:18,08,07,1, 11.9,1,1, 15.276, 10473.781, 370.043, 52883.772 25/05/29,11:01:18,09,07,1, 11.9,1,1, 15.276, 10473.785, 370.022, 52883.791 25/05/29,11:01:18,10,07,1, 11.9,1,1, 15.276, 10473.782, 370.012, 52883.800 25/05/29,11:01:18,11,07,1, 11.9,1,1, 15.276, 10473.795, 369.972, 52883.782 25/05/29,11:01:18,12,07,1, 11.9,1,1, 15.276, 10473.807, 369.954, 52883.754 25/05/29,11:01:18,13,07,1, 11.9,1,1, 15.276, 10473.821, 369.936, 52883.711 25/05/29,11:01:18,14,07,1, 11.9,1,1, 15.276, 10473.807, 369.883, 52883.660 25/05/29,11:01:18,15,07,1, 11.9,1,1, 15.276, 10473.813, 369.878, 52883.755 25/05/29,11:01:18,16,07,1, 11.9,1,1, 15.276, 10473.809, 369.843, 52883.688 25/05/29,11:01:18,17,07,1, 11.9,1,1, 15.276, 10473.836, 369.841, 52883.627 25/05/29,11:01:18,18,07,1, 11.9,1,1, 15.276, 10473.828, 369.830, 52883.632 25/05/29,11:01:18,19,07,1, 11.9,1,1, 15.276, 10473.869, 369.803, 52883.616 25/05/29,11:01:19,00,06,1, 11.9,1,1, 15.277, 10473.863, 369.803, 52883.616 25/05/29,11:01:19,01,06,1, 11.9,1,1, 15.277, 10473.846, 369.776, 52883.693 25/05/29,11:01:19,02,06,1, 11.9,1,1, 15.277, 10473.869, 369.736, 52883.579 25/05/29,11:01:19,03,06,1, 11.9,1,1, 15.277, 10473.879, 369.723, 52883.679 25/05/29,11:01:19,04,06,1, 11.9,1,1, 15.277, 10473.861, 369.711, 52883.625 25/05/29,11:01:19,05,06,1, 11.9,1,1, 15.277, 10473.886, 369.688, 52883.602 25/05/29,11:01:19,06,06,1, 11.9,1,1, 15.277, 10473.905, 369.637, 52883.513 25/05/29,11:01:19,07,06,1, 11.9,1,1, 15.277, 10473.898, 369.645, 52883.556 25/05/29,11:01:19,08,06,1, 11.9,1,1, 15.277, 10473.927, 369.601, 52883.489 25/05/29,11:01:19,09,06,1, 11.9,1,1, 15.277, 10473.896, 369.606, 52883.444 25/05/29,11:01:19,10,06,1, 11.9,1,1, 15.277, 10473.888, 369.544, 52883.484 25/05/29,11:01:19,11,06,1, 11.9,1,1, 15.277, 10473.931, 369.548, 52883.449 25/05/29,11:01:19,12,06,1, 11.9,1,1, 15.277, 10473.897, 369.552, 52883.422 25/05/29,11:01:19,13,06,1, 11.9,1,1, 15.277, 10473.923, 369.514, 52883.390 25/05/29,11:01:19,14,06,1, 11.9,1,1, 15.277, 10473.935, 369.510, 52883.461 25/05/29,11:01:19,15,06,1, 11.9,1,1, 15.277, 10473.935, 369.472, 52883.377 25/05/29,11:01:19,16,06,1, 11.9,1,1, 15.277, 10473.947, 369.471, 52883.429 25/05/29,11:01:19,17,06,1, 11.9,1,1, 15.277, 10473.935, 369.424, 52883.336 25/05/29,11:01:19,18,06,1, 11.9,1,1, 15.277, 10473.969, 369.419, 52883.392 25/05/29,11:01:19,19,06,1, 11.9,1,1, 15.277, 10473.981, 369.396, 52883.341 25/05/29,11:01:20,00,08,1, 12.0,1,1, 15.278, 10473.980, 369.396, 52883.341 25/05/29,11:01:20,01,08,1, 12.0,1,1, 15.278, 10473.984, 369.361, 52883.278 25/05/29,11:01:20,02,08,1, 12.0,1,1, 15.278, 10473.950, 369.321, 52883.247 25/05/29,11:01:20,03,08,1, 12.0,1,1, 15.278, 10473.973, 369.303, 52883.217 25/05/29,11:01:20,04,08,1, 12.0,1,1, 15.278, 10473.976, 369.311, 52883.312 25/05/29,11:01:20,05,08,1, 12.0,1,1, 15.278, 10473.986, 369.298, 52883.303 25/05/29,11:01:20,06,08,1, 12.0,1,1, 15.278, 10473.976, 369.257, 52883.207 25/05/29,11:01:20,07,08,1, 12.0,1,1, 15.278, 10473.977, 369.231, 52883.231 25/05/29,11:01:20,08,08,1, 12.0,1,1, 15.278, 10473.975, 369.196, 52883.148 25/05/29,11:01:20,09,08,1, 12.0,1,1, 15.278, 10473.984, 369.184, 52883.254 25/05/29,11:01:20,10,08,1, 12.0,1,1, 15.278, 10473.967, 369.153, 52883.220 25/05/29,11:01:20,11,08,1, 12.0,1,1, 15.278, 10473.986, 369.140, 52883.204 25/05/29,11:01:20,12,08,1, 12.0,1,1, 15.278, 10473.970, 369.119, 52883.157 25/05/29,11:01:20,13,08,1, 12.0,1,1, 15.278, 10474.010, 369.077, 52883.078 25/05/29,11:01:20,14,08,1, 12.0,1,1, 15.278, 10473.991, 369.081, 52883.152 25/05/29,11:01:20,15,08,1, 12.0,1,1, 15.278, 10474.007, 369.054, 52883.121 25/05/29,11:01:20,16,08,1, 12.0,1,1, 15.278, 10473.991, 369.024, 52883.099 25/05/29,11:01:20,17,08,1, 12.0,1,1, 15.278, 10474.009, 369.020, 52883.061 25/05/29,11:01:20,18,08,1, 12.0,1,1, 15.278, 10474.002, 368.980, 52883.067 25/05/29,11:01:20,19,08,1, 12.0,1,1, 15.278, 10474.028, 368.933, 52883.020 25/05/29,11:01:21,00,09,1, 11.9,1,1, 15.278, 10474.021, 368.933, 52883.020 25/05/29,11:01:21,01,09,1, 11.9,1,1, 15.278, 10474.009, 368.890, 52883.023 25/05/29,11:01:21,02,09,1, 11.9,1,1, 15.278, 10474.003, 368.893, 52883.043 25/05/29,11:01:21,03,09,1, 11.9,1,1, 15.278, 10473.994, 368.843, 52882.948 25/05/29,11:01:21,04,09,1, 11.9,1,1, 15.278, 10473.981, 368.839, 52883.030 25/05/29,11:01:21,05,09,1, 11.9,1,1, 15.278, 10473.973, 368.815, 52882.944 25/05/29,11:01:21,06,09,1, 11.9,1,1, 15.278, 10473.967, 368.791, 52882.927 25/05/29,11:01:21,07,09,1, 11.9,1,1, 15.278, 10473.995, 368.750, 52882.926 25/05/29,11:01:21,08,09,1, 11.9,1,1, 15.278, 10474.004, 368.749, 52882.864 25/05/29,11:01:21,09,09,1, 11.9,1,1, 15.278, 10474.003, 368.727, 52882.919 25/05/29,11:01:21,10,09,1, 11.9,1,1, 15.278, 10474.025, 368.726, 52882.895 25/05/29,11:01:21,11,09,1, 11.9,1,1, 15.278, 10474.026, 368.663, 52882.818 25/05/29,11:01:21,12,09,1, 11.9,1,1, 15.278, 10474.007, 368.675, 52882.852 25/05/29,11:01:21,13,09,1, 11.9,1,1, 15.278, 10473.999, 368.649, 52882.889 25/05/29,11:01:21,14,09,1, 11.9,1,1, 15.278, 10474.057, 368.623, 52882.854 25/05/29,11:01:21,15,09,1, 11.9,1,1, 15.278, 10474.053, 368.594, 52882.853 25/05/29,11:01:21,16,09,1, 11.9,1,1, 15.278, 10474.020, 368.577, 52882.794 25/05/29,11:01:21,17,09,1, 11.9,1,1, 15.278, 10474.033, 368.559, 52882.840 25/05/29,11:01:21,18,09,1, 11.9,1,1, 15.278, 10474.033, 368.532, 52882.700 25/05/29,11:01:21,19,09,1, 11.9,1,1, 15.278, 10473.993, 368.522, 52882.805 25/05/29,11:01:22,00,06,1, 11.9,1,1, 15.280, 10473.988, 368.522, 52882.805 25/05/29,11:01:22,01,06,1, 11.9,1,1, 15.280, 10474.023, 368.470, 52882.754 25/05/29,11:01:22,02,06,1, 11.9,1,1, 15.280, 10474.001, 368.469, 52882.704 25/05/29,11:01:22,03,06,1, 11.9,1,1, 15.280, 10474.036, 368.424, 52882.692 25/05/29,11:01:22,04,06,1, 11.9,1,1, 15.280, 10474.032, 368.444, 52882.687 25/05/29,11:01:22,05,06,1, 11.9,1,1, 15.280, 10474.042, 368.429, 52882.644 25/05/29,11:01:22,06,06,1, 11.9,1,1, 15.280, 10474.023, 368.374, 52882.645 25/05/29,11:01:22,07,06,1, 11.9,1,1, 15.280, 10474.008, 368.356, 52882.689 25/05/29,11:01:22,08,06,1, 11.9,1,1, 15.280, 10474.049, 368.376, 52882.654 25/05/29,11:01:22,09,06,1, 11.9,1,1, 15.280, 10474.009, 368.331, 52882.701 25/05/29,11:01:22,10,06,1, 11.9,1,1, 15.280, 10474.007, 368.323, 52882.603 25/05/29,11:01:22,11,06,1, 11.9,1,1, 15.280, 10474.016, 368.310, 52882.626 25/05/29,11:01:22,12,06,1, 11.9,1,1, 15.280, 10474.025, 368.295, 52882.539 25/05/29,11:01:22,13,06,1, 11.9,1,1, 15.280, 10474.020, 368.283, 52882.514 25/05/29,11:01:22,14,06,1, 11.9,1,1, 15.280, 10474.050, 368.267, 52882.553 25/05/29,11:01:22,15,06,1, 11.9,1,1, 15.280, 10474.032, 368.248, 52882.551 25/05/29,11:01:22,16,06,1, 11.9,1,1, 15.280, 10473.986, 368.227, 52882.541 25/05/29,11:01:22,17,06,1, 11.9,1,1, 15.280, 10474.011, 368.186, 52882.542 25/05/29,11:01:22,18,06,1, 11.9,1,1, 15.280, 10474.010, 368.185, 52882.483 25/05/29,11:01:22,19,06,1, 11.9,1,1, 15.280, 10473.991, 368.154, 52882.506 25/05/29,11:01:23,00,07,1, 12.0,1,1, 15.281, 10473.988, 368.154, 52882.506 25/05/29,11:01:23,01,07,1, 12.0,1,1, 15.281, 10474.024, 368.120, 52882.521 25/05/29,11:01:23,02,07,1, 12.0,1,1, 15.281, 10473.970, 368.100, 52882.435 25/05/29,11:01:23,03,07,1, 12.0,1,1, 15.281, 10474.006, 368.076, 52882.485 25/05/29,11:01:23,04,07,1, 12.0,1,1, 15.281, 10473.960, 368.053, 52882.461 25/05/29,11:01:23,05,07,1, 12.0,1,1, 15.281, 10473.979, 368.036, 52882.502 25/05/29,11:01:23,06,07,1, 12.0,1,1, 15.281, 10474.000, 367.982, 52882.388 25/05/29,11:01:23,07,07,1, 12.0,1,1, 15.281, 10473.993, 368.001, 52882.403 25/05/29,11:01:23,08,07,1, 12.0,1,1, 15.281, 10473.950, 367.959, 52882.390 25/05/29,11:01:23,09,07,1, 12.0,1,1, 15.281, 10473.958, 367.945, 52882.392 25/05/29,11:01:23,10,07,1, 12.0,1,1, 15.281, 10473.944, 367.943, 52882.365 25/05/29,11:01:23,11,07,1, 12.0,1,1, 15.281, 10473.953, 367.929, 52882.349 25/05/29,11:01:23,12,07,1, 12.0,1,1, 15.281, 10473.962, 367.863, 52882.352 25/05/29,11:01:23,13,07,1, 12.0,1,1, 15.281, 10473.947, 367.868, 52882.357 25/05/29,11:01:23,14,07,1, 12.0,1,1, 15.281, 10473.947, 367.844, 52882.273 25/05/29,11:01:23,15,07,1, 12.0,1,1, 15.281, 10473.933, 367.812, 52882.277 25/05/29,11:01:23,16,07,1, 12.0,1,1, 15.281, 10473.911, 367.791, 52882.346 25/05/29,11:01:23,17,07,1, 12.0,1,1, 15.281, 10473.933, 367.777, 52882.243 25/05/29,11:01:23,18,07,1, 12.0,1,1, 15.281, 10473.906, 367.772, 52882.226 25/05/29,11:01:23,19,07,1, 12.0,1,1, 15.281, 10473.905, 367.749, 52882.254 25/05/29,11:01:24,00,08,1, 11.9,1,1, 15.278, 10473.905, 367.749, 52882.254 25/05/29,11:01:24,01,08,1, 11.9,1,1, 15.278, 10473.894, 367.717, 52882.283 25/05/29,11:01:24,02,08,1, 11.9,1,1, 15.278, 10473.895, 367.671, 52882.235 25/05/29,11:01:24,03,08,1, 11.9,1,1, 15.278, 10473.867, 367.677, 52882.242 25/05/29,11:01:24,04,08,1, 11.9,1,1, 15.278, 10473.884, 367.645, 52882.127 25/05/29,11:01:24,05,08,1, 11.9,1,1, 15.278, 10473.865, 367.631, 52882.142 25/05/29,11:01:24,06,08,1, 11.9,1,1, 15.278, 10473.851, 367.601, 52882.125 25/05/29,11:01:24,07,08,1, 11.9,1,1, 15.278, 10473.844, 367.593, 52882.131 25/05/29,11:01:24,08,08,1, 11.9,1,1, 15.278, 10473.825, 367.584, 52882.116 25/05/29,11:01:24,09,08,1, 11.9,1,1, 15.278, 10473.856, 367.562, 52882.080 25/05/29,11:01:24,10,08,1, 11.9,1,1, 15.278, 10473.848, 367.559, 52882.124 25/05/29,11:01:24,11,08,1, 11.9,1,1, 15.278, 10473.839, 367.532, 52882.040 25/05/29,11:01:24,12,08,1, 11.9,1,1, 15.278, 10473.829, 367.514, 52882.117 25/05/29,11:01:24,13,08,1, 11.9,1,1, 15.278, 10473.817, 367.526, 52882.076 25/05/29,11:01:24,14,08,1, 11.9,1,1, 15.278, 10473.803, 367.501, 52882.059 25/05/29,11:01:24,15,08,1, 11.9,1,1, 15.278, 10473.801, 367.506, 52882.053 25/05/29,11:01:24,16,08,1, 11.9,1,1, 15.278, 10473.831, 367.485, 52882.088 25/05/29,11:01:24,17,08,1, 11.9,1,1, 15.278, 10473.806, 367.458, 52882.008 25/05/29,11:01:24,18,08,1, 11.9,1,1, 15.278, 10473.808, 367.447, 52882.015 25/05/29,11:01:24,19,08,1, 11.9,1,1, 15.278, 10473.795, 367.436, 52882.030 25/05/29,11:01:25,00,07,1, 11.9,1,1, 15.276, 10473.788, 367.436, 52882.030 25/05/29,11:01:25,01,07,1, 11.9,1,1, 15.276, 10473.791, 367.400, 52881.948 25/05/29,11:01:25,02,07,1, 11.9,1,1, 15.276, 10473.759, 367.407, 52881.900 25/05/29,11:01:25,03,07,1, 11.9,1,1, 15.276, 10473.782, 367.412, 52882.014 25/05/29,11:01:25,04,07,1, 11.9,1,1, 15.276, 10473.765, 367.402, 52881.981 25/05/29,11:01:25,05,07,1, 11.9,1,1, 15.276, 10473.792, 367.404, 52881.928 25/05/29,11:01:25,06,07,1, 11.9,1,1, 15.276, 10473.772, 367.364, 52881.931 25/05/29,11:01:25,07,07,1, 11.9,1,1, 15.276, 10473.725, 367.364, 52881.888 25/05/29,11:01:25,08,07,1, 11.9,1,1, 15.276, 10473.749, 367.361, 52881.928 25/05/29,11:01:25,09,07,1, 11.9,1,1, 15.276, 10473.754, 367.341, 52881.932 25/05/29,11:01:25,10,07,1, 11.9,1,1, 15.276, 10473.756, 367.345, 52881.874 25/05/29,11:01:25,11,07,1, 11.9,1,1, 15.276, 10473.751, 367.335, 52881.926 25/05/29,11:01:25,12,07,1, 11.9,1,1, 15.276, 10473.734, 367.346, 52881.915 25/05/29,11:01:25,13,07,1, 11.9,1,1, 15.276, 10473.740, 367.315, 52881.842 25/05/29,11:01:25,14,07,1, 11.9,1,1, 15.276, 10473.738, 367.304, 52881.829 25/05/29,11:01:25,15,07,1, 11.9,1,1, 15.276, 10473.731, 367.312, 52881.871 25/05/29,11:01:25,16,07,1, 11.9,1,1, 15.276, 10473.739, 367.311, 52881.799 25/05/29,11:01:25,17,07,1, 11.9,1,1, 15.276, 10473.728, 367.279, 52881.822 25/05/29,11:01:25,18,07,1, 11.9,1,1, 15.276, 10473.724, 367.267, 52881.815 25/05/29,11:01:25,19,07,1, 11.9,1,1, 15.276, 10473.714, 367.272, 52881.849 25/05/29,11:01:26,00,07,1, 11.9,1,1, 15.279, 10473.713, 367.272, 52881.849 25/05/29,11:01:26,01,07,1, 11.9,1,1, 15.279, 10473.714, 367.260, 52881.811 25/05/29,11:01:26,02,07,1, 11.9,1,1, 15.279, 10473.708, 367.258, 52881.767 25/05/29,11:01:26,03,07,1, 11.9,1,1, 15.279, 10473.705, 367.222, 52881.822 25/05/29,11:01:26,04,07,1, 11.9,1,1, 15.279, 10473.684, 367.221, 52881.737 25/05/29,11:01:26,05,07,1, 11.9,1,1, 15.279, 10473.685, 367.216, 52881.731 25/05/29,11:01:26,06,07,1, 11.9,1,1, 15.279, 10473.671, 367.200, 52881.726 25/05/29,11:01:26,07,07,1, 11.9,1,1, 15.279, 10473.676, 367.196, 52881.743 25/05/29,11:01:26,08,07,1, 11.9,1,1, 15.279, 10473.658, 367.168, 52881.725 25/05/29,11:01:26,09,07,1, 11.9,1,1, 15.279, 10473.663, 367.164, 52881.710 25/05/29,11:01:26,10,07,1, 11.9,1,1, 15.279, 10473.624, 367.155, 52881.690 25/05/29,11:01:26,11,07,1, 11.9,1,1, 15.279, 10473.614, 367.139, 52881.636 25/05/29,11:01:26,12,07,1, 11.9,1,1, 15.279, 10473.645, 367.114, 52881.639 25/05/29,11:01:26,13,07,1, 11.9,1,1, 15.279, 10473.631, 367.099, 52881.723 25/05/29,11:01:26,14,07,1, 11.9,1,1, 15.279, 10473.603, 367.083, 52881.647 25/05/29,11:01:26,15,07,1, 11.9,1,1, 15.279, 10473.608, 367.063, 52881.653 25/05/29,11:01:26,16,07,1, 11.9,1,1, 15.279, 10473.601, 367.070, 52881.651 25/05/29,11:01:26,17,07,1, 11.9,1,1, 15.279, 10473.596, 367.042, 52881.618 25/05/29,11:01:26,18,07,1, 11.9,1,1, 15.279, 10473.599, 367.044, 52881.572 25/05/29,11:01:26,19,07,1, 11.9,1,1, 15.279, 10473.583, 367.003, 52881.567 25/05/29,11:01:27,00,07,1, 11.9,1,1, 15.281, 10473.579, 367.003, 52881.567 25/05/29,11:01:27,01,07,1, 11.9,1,1, 15.281, 10473.549, 367.004, 52881.703 25/05/29,11:01:27,02,07,1, 11.9,1,1, 15.281, 10473.537, 366.978, 52881.496 25/05/29,11:01:27,03,07,1, 11.9,1,1, 15.281, 10473.548, 366.936, 52881.579 25/05/29,11:01:27,04,07,1, 11.9,1,1, 15.281, 10473.543, 366.947, 52881.556 25/05/29,11:01:27,05,07,1, 11.9,1,1, 15.281, 10473.549, 366.905, 52881.438 25/05/29,11:01:27,06,07,1, 11.9,1,1, 15.281, 10473.523, 366.893, 52881.524 25/05/29,11:01:27,07,07,1, 11.9,1,1, 15.281, 10473.535, 366.890, 52881.414 25/05/29,11:01:27,08,07,1, 11.9,1,1, 15.281, 10473.509, 366.885, 52881.477 25/05/29,11:01:27,09,07,1, 11.9,1,1, 15.281, 10473.471, 366.872, 52881.400 25/05/29,11:01:27,10,07,1, 11.9,1,1, 15.281, 10473.500, 366.848, 52881.412 25/05/29,11:01:27,11,07,1, 11.9,1,1, 15.281, 10473.508, 366.823, 52881.426 25/05/29,11:01:27,12,07,1, 11.9,1,1, 15.281, 10473.483, 366.808, 52881.410 25/05/29,11:01:27,13,07,1, 11.9,1,1, 15.281, 10473.470, 366.797, 52881.320 25/05/29,11:01:27,14,07,1, 11.9,1,1, 15.281, 10473.480, 366.811, 52881.359 25/05/29,11:01:27,15,07,1, 11.9,1,1, 15.281, 10473.452, 366.793, 52881.338 25/05/29,11:01:27,16,07,1, 11.9,1,1, 15.281, 10473.461, 366.747, 52881.310 25/05/29,11:01:27,17,07,1, 11.9,1,1, 15.281, 10473.468, 366.744, 52881.320 25/05/29,11:01:27,18,07,1, 11.9,1,1, 15.281, 10473.466, 366.735, 52881.347 25/05/29,11:01:27,19,07,1, 11.9,1,1, 15.281, 10473.409, 366.725, 52881.279 25/05/29,11:01:28,00,07,1, 11.9,1,1, 15.277, 10473.404, 366.725, 52881.279 25/05/29,11:01:28,01,07,1, 11.9,1,1, 15.277, 10473.448, 366.694, 52881.332 25/05/29,11:01:28,02,07,1, 11.9,1,1, 15.277, 10473.439, 366.714, 52881.229 25/05/29,11:01:28,03,07,1, 11.9,1,1, 15.277, 10473.429, 366.689, 52881.247 25/05/29,11:01:28,04,07,1, 11.9,1,1, 15.277, 10473.432, 366.682, 52881.264 25/05/29,11:01:28,05,07,1, 11.9,1,1, 15.277, 10473.415, 366.659, 52881.231 25/05/29,11:01:28,06,07,1, 11.9,1,1, 15.277, 10473.398, 366.648, 52881.171 25/05/29,11:01:28,07,07,1, 11.9,1,1, 15.277, 10473.420, 366.649, 52881.195 25/05/29,11:01:28,08,07,1, 11.9,1,1, 15.277, 10473.399, 366.622, 52881.012 25/05/29,11:01:28,09,07,1, 11.9,1,1, 15.277, 10473.394, 366.623, 52881.213 25/05/29,11:01:28,10,07,1, 11.9,1,1, 15.277, 10473.395, 366.627, 52881.157 25/05/29,11:01:28,11,07,1, 11.9,1,1, 15.277, 10473.378, 366.598, 52881.163 25/05/29,11:01:28,12,07,1, 11.9,1,1, 15.277, 10473.364, 366.585, 52881.143 25/05/29,11:01:28,13,07,1, 11.9,1,1, 15.277, 10473.386, 366.576, 52881.134 25/05/29,11:01:28,14,07,1, 11.9,1,1, 15.277, 10473.386, 366.560, 52881.130 25/05/29,11:01:28,15,07,1, 11.9,1,1, 15.277, 10473.364, 366.538, 52881.126 25/05/29,11:01:28,16,07,1, 11.9,1,1, 15.277, 10473.371, 366.547, 52881.025 25/05/29,11:01:28,17,07,1, 11.9,1,1, 15.277, 10473.388, 366.536, 52881.074 25/05/29,11:01:28,18,07,1, 11.9,1,1, 15.277, 10473.385, 366.510, 52881.043 25/05/29,11:01:28,19,07,1, 11.9,1,1, 15.277, 10473.379, 366.497, 52881.023 25/05/29,11:01:29,00,07,1, 11.9,1,1, 15.283, 10473.371, 366.497, 52881.023 25/05/29,11:01:29,01,07,1, 11.9,1,1, 15.283, 10473.364, 366.476, 52881.073 25/05/29,11:01:29,02,07,1, 11.9,1,1, 15.283, 10473.404, 366.448, 52881.067 25/05/29,11:01:29,03,07,1, 11.9,1,1, 15.283, 10473.358, 366.442, 52881.006 25/05/29,11:01:29,04,07,1, 11.9,1,1, 15.283, 10473.382, 366.419, 52881.002 25/05/29,11:01:29,05,07,1, 11.9,1,1, 15.283, 10473.381, 366.422, 52880.965 25/05/29,11:01:29,06,07,1, 11.9,1,1, 15.283, 10473.390, 366.403, 52880.954 25/05/29,11:01:29,07,07,1, 11.9,1,1, 15.283, 10473.379, 366.388, 52880.959 25/05/29,11:01:29,08,07,1, 11.9,1,1, 15.283, 10473.371, 366.392, 52880.961 25/05/29,11:01:29,09,07,1, 11.9,1,1, 15.283, 10473.383, 366.367, 52880.946 25/05/29,11:01:29,10,07,1, 11.9,1,1, 15.283, 10473.372, 366.378, 52880.871 25/05/29,11:01:29,11,07,1, 11.9,1,1, 15.283, 10473.353, 366.365, 52880.911 25/05/29,11:01:29,12,07,1, 11.9,1,1, 15.283, 10473.367, 366.333, 52880.856 25/05/29,11:01:29,13,07,1, 11.9,1,1, 15.283, 10473.375, 366.323, 52880.899 25/05/29,11:01:29,14,07,1, 11.9,1,1, 15.283, 10473.363, 366.312, 52880.871 25/05/29,11:01:29,15,07,1, 11.9,1,1, 15.283, 10473.350, 366.313, 52880.865 25/05/29,11:01:29,16,07,1, 11.9,1,1, 15.283, 10473.342, 366.290, 52880.796 25/05/29,11:01:29,17,07,1, 11.9,1,1, 15.283, 10473.355, 366.274, 52880.787 25/05/29,11:01:29,18,07,1, 11.9,1,1, 15.283, 10473.351, 366.246, 52880.815 25/05/29,11:01:29,19,07,1, 11.9,1,1, 15.283, 10473.352, 366.229, 52880.780 25/05/29,11:01:30,00,07,1, 12.0,1,1, 15.285, 10473.346, 366.229, 52880.780 25/05/29,11:01:30,01,07,1, 12.0,1,1, 15.285, 10473.321, 366.210, 52880.725 25/05/29,11:01:30,02,07,1, 12.0,1,1, 15.285, 10473.304, 366.207, 52880.748 25/05/29,11:01:30,03,07,1, 12.0,1,1, 15.285, 10473.326, 366.192, 52880.683 25/05/29,11:01:30,04,07,1, 12.0,1,1, 15.285, 10473.315, 366.163, 52880.691 25/05/29,11:01:30,05,07,1, 12.0,1,1, 15.285, 10473.313, 366.157, 52880.660 25/05/29,11:01:30,06,07,1, 12.0,1,1, 15.285, 10473.319, 366.159, 52880.689 25/05/29,11:01:30,07,07,1, 12.0,1,1, 15.285, 10473.267, 366.152, 52880.781 25/05/29,11:01:30,08,07,1, 12.0,1,1, 15.285, 10473.279, 366.128, 52880.633 25/05/29,11:01:30,09,07,1, 12.0,1,1, 15.285, 10473.300, 366.131, 52880.643 25/05/29,11:01:30,10,07,1, 12.0,1,1, 15.285, 10473.310, 366.114, 52880.617 25/05/29,11:01:30,11,07,1, 12.0,1,1, 15.285, 10473.274, 366.106, 52880.689 25/05/29,11:01:30,12,07,1, 12.0,1,1, 15.285, 10473.272, 366.079, 52880.614 25/05/29,11:01:30,13,07,1, 12.0,1,1, 15.285, 10473.272, 366.095, 52880.670 25/05/29,11:01:30,14,07,1, 12.0,1,1, 15.285, 10473.266, 366.050, 52880.631 25/05/29,11:01:30,15,07,1, 12.0,1,1, 15.285, 10473.260, 366.063, 52880.580 25/05/29,11:01:30,16,07,1, 12.0,1,1, 15.285, 10473.247, 366.034, 52880.508 25/05/29,11:01:30,17,07,1, 12.0,1,1, 15.285, 10473.258, 366.017, 52880.609 25/05/29,11:01:30,18,07,1, 12.0,1,1, 15.285, 10473.230, 366.012, 52880.470 25/05/29,11:01:30,19,07,1, 12.0,1,1, 15.285, 10473.224, 365.983, 52880.501 25/05/29,11:01:31,00,07,1, 11.9,1,1, 15.286, 10473.220, 365.983, 52880.501 25/05/29,11:01:31,01,07,1, 11.9,1,1, 15.286, 10473.202, 365.990, 52880.512 25/05/29,11:01:31,02,07,1, 11.9,1,1, 15.286, 10473.191, 365.955, 52880.442 25/05/29,11:01:31,03,07,1, 11.9,1,1, 15.286, 10473.191, 365.938, 52880.469 25/05/29,11:01:31,04,07,1, 11.9,1,1, 15.286, 10473.181, 365.936, 52880.476 25/05/29,11:01:31,05,07,1, 11.9,1,1, 15.286, 10473.174, 365.919, 52880.422 25/05/29,11:01:31,06,07,1, 11.9,1,1, 15.286, 10473.157, 365.905, 52880.417 25/05/29,11:01:31,07,07,1, 11.9,1,1, 15.286, 10473.138, 365.883, 52880.429 25/05/29,11:01:31,08,07,1, 11.9,1,1, 15.286, 10473.149, 365.884, 52880.488 25/05/29,11:01:31,09,07,1, 11.9,1,1, 15.286, 10473.155, 365.866, 52880.373 25/05/29,11:01:31,10,07,1, 11.9,1,1, 15.286, 10473.155, 365.839, 52880.359 25/05/29,11:01:31,11,07,1, 11.9,1,1, 15.286, 10473.148, 365.821, 52880.359 25/05/29,11:01:31,12,07,1, 11.9,1,1, 15.286, 10473.144, 365.842, 52880.391 25/05/29,11:01:31,13,07,1, 11.9,1,1, 15.286, 10473.120, 365.783, 52880.328 25/05/29,11:01:31,14,07,1, 11.9,1,1, 15.286, 10473.097, 365.773, 52880.305 25/05/29,11:01:31,15,07,1, 11.9,1,1, 15.286, 10473.116, 365.764, 52880.318 25/05/29,11:01:31,16,07,1, 11.9,1,1, 15.286, 10473.116, 365.761, 52880.306 25/05/29,11:01:31,17,07,1, 11.9,1,1, 15.286, 10473.104, 365.741, 52880.244 25/05/29,11:01:31,18,07,1, 11.9,1,1, 15.286, 10473.088, 365.759, 52880.298 25/05/29,11:01:31,19,07,1, 11.9,1,1, 15.286, 10473.098, 365.719, 52880.271 25/05/29,11:01:32,00,07,1, 11.9,1,1, 15.283, 10473.095, 365.719, 52880.271 25/05/29,11:01:32,01,07,1, 11.9,1,1, 15.283, 10473.088, 365.699, 52880.307 25/05/29,11:01:32,02,07,1, 11.9,1,1, 15.283, 10473.093, 365.681, 52880.201 25/05/29,11:01:32,03,07,1, 11.9,1,1, 15.283, 10473.075, 365.665, 52880.234 25/05/29,11:01:32,04,07,1, 11.9,1,1, 15.283, 10473.091, 365.647, 52880.134 25/05/29,11:01:32,05,07,1, 11.9,1,1, 15.283, 10473.074, 365.601, 52880.167 25/05/29,11:01:32,06,07,1, 11.9,1,1, 15.283, 10473.072, 365.644, 52880.178 25/05/29,11:01:32,07,07,1, 11.9,1,1, 15.283, 10473.073, 365.609, 52880.129 25/05/29,11:01:32,08,07,1, 11.9,1,1, 15.283, 10473.059, 365.621, 52880.179 25/05/29,11:01:32,09,07,1, 11.9,1,1, 15.283, 10473.068, 365.619, 52880.172 25/05/29,11:01:32,10,07,1, 11.9,1,1, 15.283, 10473.056, 365.578, 52880.053 25/05/29,11:01:32,11,07,1, 11.9,1,1, 15.283, 10473.061, 365.546, 52880.068 25/05/29,11:01:32,12,07,1, 11.9,1,1, 15.283, 10473.063, 365.547, 52880.024 25/05/29,11:01:32,13,07,1, 11.9,1,1, 15.283, 10473.056, 365.530, 52880.039 25/05/29,11:01:32,14,07,1, 11.9,1,1, 15.283, 10473.050, 365.533, 52880.014 25/05/29,11:01:32,15,07,1, 11.9,1,1, 15.283, 10473.040, 365.518, 52879.995 25/05/29,11:01:32,16,07,1, 11.9,1,1, 15.283, 10473.066, 365.506, 52879.958 25/05/29,11:01:32,17,07,1, 11.9,1,1, 15.283, 10473.040, 365.520, 52879.989 25/05/29,11:01:32,18,07,1, 11.9,1,1, 15.283, 10473.046, 365.477, 52879.970 25/05/29,11:01:32,19,07,1, 11.9,1,1, 15.283, 10473.039, 365.477, 52879.992 25/05/29,11:01:33,00,07,1, 12.0,1,1, 15.282, 10473.037, 365.477, 52879.992 25/05/29,11:01:33,01,07,1, 12.0,1,1, 15.282, 10473.005, 365.449, 52879.981 25/05/29,11:01:33,02,07,1, 12.0,1,1, 15.282, 10473.033, 365.419, 52879.940 25/05/29,11:01:33,03,07,1, 12.0,1,1, 15.282, 10473.027, 365.436, 52879.945 25/05/29,11:01:33,04,07,1, 12.0,1,1, 15.282, 10473.022, 365.428, 52879.893 25/05/29,11:01:33,05,07,1, 12.0,1,1, 15.282, 10473.021, 365.427, 52879.952 25/05/29,11:01:33,06,07,1, 12.0,1,1, 15.282, 10473.008, 365.421, 52879.864 25/05/29,11:01:33,07,07,1, 12.0,1,1, 15.282, 10473.029, 365.424, 52879.877 25/05/29,11:01:33,08,07,1, 12.0,1,1, 15.282, 10473.000, 365.377, 52879.891 25/05/29,11:01:33,09,07,1, 12.0,1,1, 15.282, 10473.011, 365.401, 52879.875 25/05/29,11:01:33,10,07,1, 12.0,1,1, 15.282, 10473.014, 365.412, 52879.891 25/05/29,11:01:33,11,07,1, 12.0,1,1, 15.282, 10473.010, 365.381, 52879.787 25/05/29,11:01:33,12,07,1, 12.0,1,1, 15.282, 10473.003, 365.367, 52879.730 25/05/29,11:01:33,13,07,1, 12.0,1,1, 15.282, 10472.987, 365.361, 52879.832 25/05/29,11:01:33,14,07,1, 12.0,1,1, 15.282, 10473.026, 365.391, 52879.813 25/05/29,11:01:33,15,07,1, 12.0,1,1, 15.282, 10472.980, 365.368, 52879.765 25/05/29,11:01:33,16,07,1, 12.0,1,1, 15.282, 10472.972, 365.349, 52879.781 25/05/29,11:01:33,17,07,1, 12.0,1,1, 15.282, 10472.982, 365.348, 52879.785 25/05/29,11:01:33,18,07,1, 12.0,1,1, 15.282, 10472.963, 365.347, 52879.760 25/05/29,11:01:33,19,07,1, 12.0,1,1, 15.282, 10472.957, 365.328, 52879.730 25/05/29,11:01:34,00,07,1, 12.0,1,1, 15.284, 10472.953, 365.328, 52879.730 25/05/29,11:01:34,01,07,1, 12.0,1,1, 15.284, 10472.947, 365.312, 52879.740 25/05/29,11:01:34,02,07,1, 12.0,1,1, 15.284, 10472.920, 365.322, 52879.730 25/05/29,11:01:34,03,07,1, 12.0,1,1, 15.284, 10472.929, 365.307, 52879.734 25/05/29,11:01:34,04,07,1, 12.0,1,1, 15.284, 10472.923, 365.311, 52879.693 25/05/29,11:01:34,05,07,1, 12.0,1,1, 15.284, 10472.912, 365.299, 52879.748 25/05/29,11:01:34,06,07,1, 12.0,1,1, 15.284, 10472.921, 365.317, 52879.626 25/05/29,11:01:34,07,07,1, 12.0,1,1, 15.284, 10472.898, 365.245, 52879.662 25/05/29,11:01:34,08,07,1, 12.0,1,1, 15.284, 10472.909, 365.263, 52879.598 25/05/29,11:01:34,09,07,1, 12.0,1,1, 15.284, 10472.909, 365.267, 52879.679 25/05/29,11:01:34,10,07,1, 12.0,1,1, 15.284, 10472.899, 365.252, 52879.659 25/05/29,11:01:34,11,07,1, 12.0,1,1, 15.284, 10472.902, 365.248, 52879.632 25/05/29,11:01:34,12,07,1, 12.0,1,1, 15.284, 10472.897, 365.230, 52879.619 25/05/29,11:01:34,13,07,1, 12.0,1,1, 15.284, 10472.888, 365.222, 52879.559 25/05/29,11:01:34,14,07,1, 12.0,1,1, 15.284, 10472.840, 365.200, 52879.566 25/05/29,11:01:34,15,07,1, 12.0,1,1, 15.284, 10472.846, 365.187, 52879.585 25/05/29,11:01:34,16,07,1, 12.0,1,1, 15.284, 10472.849, 365.179, 52879.476 25/05/29,11:01:34,17,07,1, 12.0,1,1, 15.284, 10472.828, 365.152, 52879.502 25/05/29,11:01:34,18,07,1, 12.0,1,1, 15.284, 10472.835, 365.171, 52879.583 25/05/29,11:01:34,19,07,1, 12.0,1,1, 15.284, 10472.841, 365.146, 52879.444 25/05/29,11:01:35,00,08,1, 11.9,1,1, 15.287, 10472.836, 365.146, 52879.444 25/05/29,11:01:35,01,08,1, 11.9,1,1, 15.287, 10472.791, 365.121, 52879.442 25/05/29,11:01:35,02,08,1, 11.9,1,1, 15.287, 10472.801, 365.118, 52879.431 25/05/29,11:01:35,03,08,1, 11.9,1,1, 15.287, 10472.786, 365.087, 52879.439 25/05/29,11:01:35,04,08,1, 11.9,1,1, 15.287, 10472.770, 365.086, 52879.480 25/05/29,11:01:35,05,08,1, 11.9,1,1, 15.287, 10472.756, 365.059, 52879.408 25/05/29,11:01:35,06,08,1, 11.9,1,1, 15.287, 10472.775, 365.083, 52879.433 25/05/29,11:01:35,07,08,1, 11.9,1,1, 15.287, 10472.746, 365.047, 52879.390 25/05/29,11:01:35,08,08,1, 11.9,1,1, 15.287, 10472.767, 365.015, 52879.372 25/05/29,11:01:35,09,08,1, 11.9,1,1, 15.287, 10472.732, 365.012, 52879.357 25/05/29,11:01:35,10,08,1, 11.9,1,1, 15.287, 10472.754, 364.985, 52879.268 25/05/29,11:01:35,11,08,1, 11.9,1,1, 15.287, 10472.762, 364.977, 52879.353 25/05/29,11:01:35,12,08,1, 11.9,1,1, 15.287, 10472.755, 364.976, 52879.609 25/05/29,11:01:35,13,08,1, 11.9,1,1, 15.287, 10472.751, 364.936, 52879.255 25/05/29,11:01:35,14,08,1, 11.9,1,1, 15.287, 10472.747, 364.964, 52879.268 25/05/29,11:01:35,15,08,1, 11.9,1,1, 15.287, 10472.760, 364.933, 52879.312 25/05/29,11:01:35,16,08,1, 11.9,1,1, 15.287, 10472.742, 364.903, 52879.202 25/05/29,11:01:35,17,08,1, 11.9,1,1, 15.287, 10472.725, 364.912, 52879.246 25/05/29,11:01:35,18,08,1, 11.9,1,1, 15.287, 10472.724, 364.886, 52879.205 25/05/29,11:01:35,19,08,1, 11.9,1,1, 15.287, 10472.700, 364.882, 52879.199 25/05/29,11:01:36,00,08,1, 11.9,1,1, 15.284, 10472.695, 364.882, 52879.199 25/05/29,11:01:36,01,08,1, 11.9,1,1, 15.284, 10472.722, 364.892, 52879.311 25/05/29,11:01:36,02,08,1, 11.9,1,1, 15.284, 10472.721, 364.877, 52879.152 25/05/29,11:01:36,03,08,1, 11.9,1,1, 15.284, 10472.697, 364.862, 52879.230 25/05/29,11:01:36,04,08,1, 11.9,1,1, 15.284, 10472.710, 364.873, 52879.167 25/05/29,11:01:36,05,08,1, 11.9,1,1, 15.284, 10472.711, 364.868, 52879.221 25/05/29,11:01:36,06,08,1, 11.9,1,1, 15.284, 10472.744, 364.858, 52879.185 25/05/29,11:01:36,07,08,1, 11.9,1,1, 15.284, 10472.739, 364.844, 52879.185 25/05/29,11:01:36,08,08,1, 11.9,1,1, 15.284, 10472.743, 364.834, 52879.123 25/05/29,11:01:36,09,08,1, 11.9,1,1, 15.284, 10472.746, 364.835, 52879.017 25/05/29,11:01:36,10,08,1, 11.9,1,1, 15.284, 10472.747, 364.846, 52879.079 25/05/29,11:01:36,11,08,1, 11.9,1,1, 15.284, 10472.767, 364.847, 52879.208 25/05/29,11:01:36,12,08,1, 11.9,1,1, 15.284, 10472.745, 364.846, 52879.166 25/05/29,11:01:36,13,08,1, 11.9,1,1, 15.284, 10472.747, 364.853, 52879.077 25/05/29,11:01:36,14,08,1, 11.9,1,1, 15.284, 10472.715, 364.841, 52879.093 25/05/29,11:01:36,15,08,1, 11.9,1,1, 15.284, 10472.749, 364.867, 52879.145 25/05/29,11:01:36,16,08,1, 11.9,1,1, 15.284, 10472.714, 364.860, 52879.067 25/05/29,11:01:36,17,08,1, 11.9,1,1, 15.284, 10472.740, 364.826, 52879.081 25/05/29,11:01:36,18,08,1, 11.9,1,1, 15.284, 10472.752, 364.825, 52879.052 25/05/29,11:01:36,19,08,1, 11.9,1,1, 15.284, 10472.744, 364.841, 52878.949 25/05/29,11:01:37,00,07,1, 11.9,1,1, 15.286, 10472.736, 364.841, 52878.949 25/05/29,11:01:37,01,07,1, 11.9,1,1, 15.286, 10472.764, 364.853, 52879.024 25/05/29,11:01:37,02,07,1, 11.9,1,1, 15.286, 10472.764, 364.824, 52879.036 25/05/29,11:01:37,03,07,1, 11.9,1,1, 15.286, 10472.755, 364.844, 52879.097 25/05/29,11:01:37,04,07,1, 11.9,1,1, 15.286, 10472.758, 364.835, 52879.036 25/05/29,11:01:37,05,07,1, 11.9,1,1, 15.286, 10472.800, 364.828, 52878.998 25/05/29,11:01:37,06,07,1, 11.9,1,1, 15.286, 10472.757, 364.815, 52878.984 25/05/29,11:01:37,07,07,1, 11.9,1,1, 15.286, 10472.760, 364.823, 52878.957 25/05/29,11:01:37,08,07,1, 11.9,1,1, 15.286, 10472.757, 364.810, 52878.992 25/05/29,11:01:37,09,07,1, 11.9,1,1, 15.286, 10472.763, 364.787, 52878.917 25/05/29,11:01:37,10,07,1, 11.9,1,1, 15.286, 10472.764, 364.805, 52878.947 25/05/29,11:01:37,11,07,1, 11.9,1,1, 15.286, 10472.762, 364.803, 52878.988 25/05/29,11:01:37,12,07,1, 11.9,1,1, 15.286, 10472.748, 364.805, 52878.881 25/05/29,11:01:37,13,07,1, 11.9,1,1, 15.286, 10472.759, 364.791, 52878.909 25/05/29,11:01:37,14,07,1, 11.9,1,1, 15.286, 10472.743, 364.772, 52878.868 25/05/29,11:01:37,15,07,1, 11.9,1,1, 15.286, 10472.744, 364.760, 52878.884 25/05/29,11:01:37,16,07,1, 11.9,1,1, 15.286, 10472.732, 364.765, 52878.916 25/05/29,11:01:37,17,07,1, 11.9,1,1, 15.286, 10472.757, 364.754, 52878.842 25/05/29,11:01:37,18,07,1, 11.9,1,1, 15.286, 10472.759, 364.753, 52878.817 25/05/29,11:01:37,19,07,1, 11.9,1,1, 15.286, 10472.730, 364.737, 52878.858 25/05/29,11:01:38,00,06,1, 11.9,1,1, 15.289, 10472.728, 364.737, 52878.858 25/05/29,11:01:38,01,06,1, 11.9,1,1, 15.289, 10472.758, 364.718, 52878.857 25/05/29,11:01:38,02,06,1, 11.9,1,1, 15.289, 10472.733, 364.710, 52878.778 25/05/29,11:01:38,03,06,1, 11.9,1,1, 15.289, 10472.734, 364.742, 52878.874 25/05/29,11:01:38,04,06,1, 11.9,1,1, 15.289, 10472.726, 364.711, 52878.706 25/05/29,11:01:38,05,06,1, 11.9,1,1, 15.289, 10472.703, 364.710, 52878.899 25/05/29,11:01:38,06,06,1, 11.9,1,1, 15.289, 10472.746, 364.682, 52878.859 25/05/29,11:01:38,07,06,1, 11.9,1,1, 15.289, 10472.706, 364.689, 52878.799 25/05/29,11:01:38,08,06,1, 11.9,1,1, 15.289, 10472.740, 364.665, 52878.791 25/05/29,11:01:38,09,06,1, 11.9,1,1, 15.289, 10472.745, 364.644, 52878.672 25/05/29,11:01:38,10,06,1, 11.9,1,1, 15.289, 10472.733, 364.660, 52878.804 25/05/29,11:01:38,11,06,1, 11.9,1,1, 15.289, 10472.760, 364.647, 52878.756 25/05/29,11:01:38,12,06,1, 11.9,1,1, 15.289, 10472.762, 364.668, 52878.698 25/05/29,11:01:38,13,06,1, 11.9,1,1, 15.289, 10472.772, 364.634, 52878.704 25/05/29,11:01:38,14,06,1, 11.9,1,1, 15.289, 10472.770, 364.616, 52878.712 25/05/29,11:01:38,15,06,1, 11.9,1,1, 15.289, 10472.765, 364.606, 52878.676 25/05/29,11:01:38,16,06,1, 11.9,1,1, 15.289, 10472.756, 364.602, 52878.668 25/05/29,11:01:38,17,06,1, 11.9,1,1, 15.289, 10472.779, 364.577, 52878.629 25/05/29,11:01:38,18,06,1, 11.9,1,1, 15.289, 10472.772, 364.575, 52878.625 25/05/29,11:01:38,19,06,1, 11.9,1,1, 15.289, 10472.786, 364.599, 52878.619 25/05/29,11:01:39,00,08,1, 11.9,1,1, 15.285, 10472.778, 364.599, 52878.619 25/05/29,11:01:39,01,08,1, 11.9,1,1, 15.285, 10472.814, 364.562, 52878.557 25/05/29,11:01:39,02,08,1, 11.9,1,1, 15.285, 10472.804, 364.544, 52878.601 25/05/29,11:01:39,03,08,1, 11.9,1,1, 15.285, 10472.782, 364.555, 52878.587 25/05/29,11:01:39,04,08,1, 11.9,1,1, 15.285, 10472.823, 364.534, 52878.598 25/05/29,11:01:39,05,08,1, 11.9,1,1, 15.285, 10472.805, 364.533, 52878.589 25/05/29,11:01:39,06,08,1, 11.9,1,1, 15.285, 10472.799, 364.537, 52878.608 25/05/29,11:01:39,07,08,1, 11.9,1,1, 15.285, 10472.830, 364.514, 52878.527 25/05/29,11:01:39,08,08,1, 11.9,1,1, 15.285, 10472.831, 364.528, 52878.591 25/05/29,11:01:39,09,08,1, 11.9,1,1, 15.285, 10472.830, 364.513, 52878.546 25/05/29,11:01:39,10,08,1, 11.9,1,1, 15.285, 10472.823, 364.514, 52878.510 25/05/29,11:01:39,11,08,1, 11.9,1,1, 15.285, 10472.850, 364.521, 52878.487 25/05/29,11:01:39,12,08,1, 11.9,1,1, 15.285, 10472.870, 364.526, 52878.559 25/05/29,11:01:39,13,08,1, 11.9,1,1, 15.285, 10472.884, 364.519, 52878.528 25/05/29,11:01:39,14,08,1, 11.9,1,1, 15.285, 10472.900, 364.524, 52878.493 25/05/29,11:01:39,15,08,1, 11.9,1,1, 15.285, 10472.905, 364.508, 52878.469 25/05/29,11:01:39,16,08,1, 11.9,1,1, 15.285, 10472.902, 364.512, 52878.528 25/05/29,11:01:39,17,08,1, 11.9,1,1, 15.285, 10472.921, 364.510, 52878.579 25/05/29,11:01:39,18,08,1, 11.9,1,1, 15.285, 10472.917, 364.486, 52878.476 25/05/29,11:01:39,19,08,1, 11.9,1,1, 15.285, 10472.945, 364.481, 52878.426 25/05/29,11:01:40,00,07,1, 12.0,1,1, 15.285, 10472.937, 364.481, 52878.426 25/05/29,11:01:40,01,07,1, 12.0,1,1, 15.285, 10472.944, 364.499, 52878.418 25/05/29,11:01:40,02,07,1, 12.0,1,1, 15.285, 10472.936, 364.484, 52878.451 25/05/29,11:01:40,03,07,1, 12.0,1,1, 15.285, 10472.948, 364.503, 52878.505 25/05/29,11:01:40,04,07,1, 12.0,1,1, 15.285, 10472.979, 364.493, 52878.425 25/05/29,11:01:40,05,07,1, 12.0,1,1, 15.285, 10472.997, 364.479, 52878.444 25/05/29,11:01:40,06,07,1, 12.0,1,1, 15.285, 10473.028, 364.469, 52878.416 25/05/29,11:01:40,07,07,1, 12.0,1,1, 15.285, 10473.000, 364.467, 52878.376 25/05/29,11:01:40,08,07,1, 12.0,1,1, 15.285, 10472.999, 364.471, 52878.374 25/05/29,11:01:40,09,07,1, 12.0,1,1, 15.285, 10473.018, 364.475, 52878.335 25/05/29,11:01:40,10,07,1, 12.0,1,1, 15.285, 10473.046, 364.483, 52878.334 25/05/29,11:01:40,11,07,1, 12.0,1,1, 15.285, 10473.037, 364.483, 52878.392 25/05/29,11:01:40,12,07,1, 12.0,1,1, 15.285, 10473.061, 364.451, 52878.281 25/05/29,11:01:40,13,07,1, 12.0,1,1, 15.285, 10473.060, 364.470, 52878.324 25/05/29,11:01:40,14,07,1, 12.0,1,1, 15.285, 10473.077, 364.447, 52878.262 25/05/29,11:01:40,15,07,1, 12.0,1,1, 15.285, 10473.084, 364.449, 52878.252 25/05/29,11:01:40,16,07,1, 12.0,1,1, 15.285, 10473.077, 364.441, 52878.334 25/05/29,11:01:40,17,07,1, 12.0,1,1, 15.285, 10473.098, 364.439, 52878.229 25/05/29,11:01:40,18,07,1, 12.0,1,1, 15.285, 10473.094, 364.429, 52878.322 25/05/29,11:01:40,19,07,1, 12.0,1,1, 15.285, 10473.117, 364.420, 52878.200 25/05/29,11:01:41,00,07,1, 11.9,1,1, 15.284, 10473.112, 364.420, 52878.200 25/05/29,11:01:41,01,07,1, 11.9,1,1, 15.284, 10473.146, 364.423, 52878.221 25/05/29,11:01:41,02,07,1, 11.9,1,1, 15.284, 10473.167, 364.407, 52878.207 25/05/29,11:01:41,03,07,1, 11.9,1,1, 15.284, 10473.130, 364.400, 52878.204 25/05/29,11:01:41,04,07,1, 11.9,1,1, 15.284, 10473.178, 364.395, 52878.238 25/05/29,11:01:41,05,07,1, 11.9,1,1, 15.284, 10473.173, 364.402, 52878.252 25/05/29,11:01:41,06,07,1, 11.9,1,1, 15.284, 10473.184, 364.396, 52878.186 25/05/29,11:01:41,07,07,1, 11.9,1,1, 15.284, 10473.189, 364.385, 52878.178 25/05/29,11:01:41,08,07,1, 11.9,1,1, 15.284, 10473.211, 364.394, 52878.183 25/05/29,11:01:41,09,07,1, 11.9,1,1, 15.284, 10473.187, 364.373, 52878.249 25/05/29,11:01:41,10,07,1, 11.9,1,1, 15.284, 10473.197, 364.358, 52878.169 25/05/29,11:01:41,11,07,1, 11.9,1,1, 15.284, 10473.212, 364.376, 52878.178 25/05/29,11:01:41,12,07,1, 11.9,1,1, 15.284, 10473.243, 364.354, 52878.199 25/05/29,11:01:41,13,07,1, 11.9,1,1, 15.284, 10473.219, 364.327, 52878.112 25/05/29,11:01:41,14,07,1, 11.9,1,1, 15.284, 10473.235, 364.324, 52878.196 25/05/29,11:01:41,15,07,1, 11.9,1,1, 15.284, 10473.247, 364.336, 52878.103 25/05/29,11:01:41,16,07,1, 11.9,1,1, 15.284, 10473.254, 364.300, 52878.080 25/05/29,11:01:41,17,07,1, 11.9,1,1, 15.284, 10473.259, 364.326, 52878.095 25/05/29,11:01:41,18,07,1, 11.9,1,1, 15.284, 10473.270, 364.312, 52878.064 25/05/29,11:01:41,19,07,1, 11.9,1,1, 15.284, 10473.271, 364.282, 52878.106 25/05/29,11:01:42,00,07,1, 11.9,1,1, 15.286, 10473.270, 364.282, 52878.106 25/05/29,11:01:42,01,07,1, 11.9,1,1, 15.286, 10473.297, 364.302, 52878.055 25/05/29,11:01:42,02,07,1, 11.9,1,1, 15.286, 10473.295, 364.276, 52878.086 25/05/29,11:01:42,03,07,1, 11.9,1,1, 15.286, 10473.297, 364.268, 52878.110 25/05/29,11:01:42,04,07,1, 11.9,1,1, 15.286, 10473.334, 364.263, 52877.994 25/05/29,11:01:42,05,07,1, 11.9,1,1, 15.286, 10473.346, 364.250, 52877.938 25/05/29,11:01:42,06,07,1, 11.9,1,1, 15.286, 10473.321, 364.234, 52878.057 25/05/29,11:01:42,07,07,1, 11.9,1,1, 15.286, 10473.324, 364.234, 52878.050 25/05/29,11:01:42,08,07,1, 11.9,1,1, 15.286, 10473.346, 364.225, 52877.984 25/05/29,11:01:42,09,07,1, 11.9,1,1, 15.286, 10473.364, 364.250, 52877.930 25/05/29,11:01:42,10,07,1, 11.9,1,1, 15.286, 10473.373, 364.217, 52878.021 25/05/29,11:01:42,11,07,1, 11.9,1,1, 15.286, 10473.392, 364.234, 52877.987 25/05/29,11:01:42,12,07,1, 11.9,1,1, 15.286, 10473.372, 364.211, 52877.984 25/05/29,11:01:42,13,07,1, 11.9,1,1, 15.286, 10473.399, 364.205, 52877.990 25/05/29,11:01:42,14,07,1, 11.9,1,1, 15.286, 10473.423, 364.196, 52877.982 25/05/29,11:01:42,15,07,1, 11.9,1,1, 15.286, 10473.411, 364.197, 52877.954 25/05/29,11:01:42,16,07,1, 11.9,1,1, 15.286, 10473.436, 364.202, 52877.957 25/05/29,11:01:42,17,07,1, 11.9,1,1, 15.286, 10473.420, 364.196, 52877.886 25/05/29,11:01:42,18,07,1, 11.9,1,1, 15.286, 10473.459, 364.179, 52877.866 25/05/29,11:01:42,19,07,1, 11.9,1,1, 15.286, 10473.457, 364.173, 52877.884 25/05/29,11:01:43,00,07,1, 11.9,1,1, 15.284, 10473.454, 364.173, 52877.884 25/05/29,11:01:43,01,07,1, 11.9,1,1, 15.284, 10473.494, 364.185, 52877.943 25/05/29,11:01:43,02,07,1, 11.9,1,1, 15.284, 10473.501, 364.168, 52877.843 25/05/29,11:01:43,03,07,1, 11.9,1,1, 15.284, 10473.501, 364.152, 52877.866 25/05/29,11:01:43,04,07,1, 11.9,1,1, 15.284, 10473.507, 364.157, 52877.759 25/05/29,11:01:43,05,07,1, 11.9,1,1, 15.284, 10473.490, 364.148, 52877.833 25/05/29,11:01:43,06,07,1, 11.9,1,1, 15.284, 10473.467, 364.204, 52878.012 25/05/29,11:01:43,07,07,1, 11.9,1,1, 15.284, 10473.529, 364.160, 52877.807 25/05/29,11:01:43,08,07,1, 11.9,1,1, 15.284, 10473.529, 364.146, 52877.761 25/05/29,11:01:43,09,07,1, 11.9,1,1, 15.284, 10473.555, 364.147, 52877.810 25/05/29,11:01:43,10,07,1, 11.9,1,1, 15.284, 10473.573, 364.143, 52877.797 25/05/29,11:01:43,11,07,1, 11.9,1,1, 15.284, 10473.601, 364.116, 52877.742 25/05/29,11:01:43,12,07,1, 11.9,1,1, 15.284, 10473.620, 364.126, 52877.753 25/05/29,11:01:43,13,07,1, 11.9,1,1, 15.284, 10473.599, 364.140, 52877.711 25/05/29,11:01:43,14,07,1, 11.9,1,1, 15.284, 10473.592, 364.145, 52877.789 25/05/29,11:01:43,15,07,1, 11.9,1,1, 15.284, 10473.653, 364.123, 52877.770 25/05/29,11:01:43,16,07,1, 11.9,1,1, 15.284, 10473.648, 364.117, 52877.717 25/05/29,11:01:43,17,07,1, 11.9,1,1, 15.284, 10473.662, 364.102, 52877.762 25/05/29,11:01:43,18,07,1, 11.9,1,1, 15.284, 10473.663, 364.090, 52877.712 25/05/29,11:01:43,19,07,1, 11.9,1,1, 15.284, 10473.673, 364.088, 52877.682 25/05/29,11:01:44,00,06,1, 11.9,1,1, 15.289, 10473.671, 364.088, 52877.682 25/05/29,11:01:44,01,06,1, 11.9,1,1, 15.289, 10473.691, 364.065, 52877.689 25/05/29,11:01:44,02,06,1, 11.9,1,1, 15.289, 10473.693, 364.070, 52877.660 25/05/29,11:01:44,03,06,1, 11.9,1,1, 15.289, 10473.708, 364.055, 52877.683 25/05/29,11:01:44,04,06,1, 11.9,1,1, 15.289, 10473.724, 364.041, 52877.621 25/05/29,11:01:44,05,06,1, 11.9,1,1, 15.289, 10473.721, 364.064, 52877.630 25/05/29,11:01:44,06,06,1, 11.9,1,1, 15.289, 10473.728, 364.019, 52877.674 25/05/29,11:01:44,07,06,1, 11.9,1,1, 15.289, 10473.744, 364.057, 52877.704 25/05/29,11:01:44,08,06,1, 11.9,1,1, 15.289, 10473.758, 364.047, 52877.594 25/05/29,11:01:44,09,06,1, 11.9,1,1, 15.289, 10473.757, 364.055, 52877.673 25/05/29,11:01:44,10,06,1, 11.9,1,1, 15.289, 10473.775, 364.038, 52877.609 25/05/29,11:01:44,11,06,1, 11.9,1,1, 15.289, 10473.774, 364.027, 52877.610 25/05/29,11:01:44,12,06,1, 11.9,1,1, 15.289, 10473.801, 364.035, 52877.573 25/05/29,11:01:44,13,06,1, 11.9,1,1, 15.289, 10473.776, 364.021, 52877.556 25/05/29,11:01:44,14,06,1, 11.9,1,1, 15.289, 10473.789, 364.030, 52877.586 25/05/29,11:01:44,15,06,1, 11.9,1,1, 15.289, 10473.785, 364.059, 52877.569 25/05/29,11:01:44,16,06,1, 11.9,1,1, 15.289, 10473.840, 364.046, 52877.525 25/05/29,11:01:44,17,06,1, 11.9,1,1, 15.289, 10473.809, 364.032, 52877.602 25/05/29,11:01:44,18,06,1, 11.9,1,1, 15.289, 10473.824, 364.049, 52877.518 25/05/29,11:01:44,19,06,1, 11.9,1,1, 15.289, 10473.835, 364.026, 52877.574 25/05/29,11:01:45,00,06,1, 11.9,1,1, 15.290, 10473.830, 364.026, 52877.574 25/05/29,11:01:45,01,06,1, 11.9,1,1, 15.290, 10473.845, 364.035, 52877.586 25/05/29,11:01:45,02,06,1, 11.9,1,1, 15.290, 10473.855, 364.000, 52877.516 25/05/29,11:01:45,03,06,1, 11.9,1,1, 15.290, 10473.863, 364.009, 52877.513 25/05/29,11:01:45,04,06,1, 11.9,1,1, 15.290, 10473.892, 364.011, 52877.557 25/05/29,11:01:45,05,06,1, 11.9,1,1, 15.290, 10473.903, 364.025, 52877.534 25/05/29,11:01:45,06,06,1, 11.9,1,1, 15.290, 10473.886, 364.026, 52877.471 25/05/29,11:01:45,07,06,1, 11.9,1,1, 15.290, 10473.918, 364.022, 52877.426 25/05/29,11:01:45,08,06,1, 11.9,1,1, 15.290, 10473.906, 364.009, 52877.460 25/05/29,11:01:45,09,06,1, 11.9,1,1, 15.290, 10473.915, 364.017, 52877.558 25/05/29,11:01:45,10,06,1, 11.9,1,1, 15.290, 10473.903, 364.021, 52877.463 25/05/29,11:01:45,11,06,1, 11.9,1,1, 15.290, 10473.937, 364.010, 52877.505 25/05/29,11:01:45,12,06,1, 11.9,1,1, 15.290, 10473.919, 364.033, 52877.444 25/05/29,11:01:45,13,06,1, 11.9,1,1, 15.290, 10473.945, 364.004, 52877.416 25/05/29,11:01:45,14,06,1, 11.9,1,1, 15.290, 10473.956, 363.989, 52877.495 25/05/29,11:01:45,15,06,1, 11.9,1,1, 15.290, 10473.948, 364.008, 52877.486 25/05/29,11:01:45,16,06,1, 11.9,1,1, 15.290, 10473.941, 364.022, 52877.427 25/05/29,11:01:45,17,06,1, 11.9,1,1, 15.290, 10473.991, 364.015, 52877.357 25/05/29,11:01:45,18,06,1, 11.9,1,1, 15.290, 10473.955, 364.015, 52877.510 25/05/29,11:01:45,19,06,1, 11.9,1,1, 15.290, 10473.962, 364.009, 52877.427 25/05/29,11:01:46,00,07,1, 11.9,1,1, 15.291, 10473.955, 364.009, 52877.427 25/05/29,11:01:46,01,07,1, 11.9,1,1, 15.291, 10473.975, 364.021, 52877.377 25/05/29,11:01:46,02,07,1, 11.9,1,1, 15.291, 10473.989, 364.013, 52877.410 25/05/29,11:01:46,03,07,1, 11.9,1,1, 15.291, 10474.005, 364.002, 52877.425 25/05/29,11:01:46,04,07,1, 11.9,1,1, 15.291, 10474.024, 364.026, 52877.303 25/05/29,11:01:46,05,07,1, 11.9,1,1, 15.291, 10473.979, 364.001, 52877.284 25/05/29,11:01:46,06,07,1, 11.9,1,1, 15.291, 10474.081, 364.008, 52877.324 25/05/29,11:01:46,07,07,1, 11.9,1,1, 15.291, 10474.065, 364.031, 52877.314 25/05/29,11:01:46,08,07,1, 11.9,1,1, 15.291, 10474.054, 364.023, 52877.304 25/05/29,11:01:46,09,07,1, 11.9,1,1, 15.291, 10474.048, 364.014, 52877.290 25/05/29,11:01:46,10,07,1, 11.9,1,1, 15.291, 10474.060, 364.004, 52877.340 25/05/29,11:01:46,11,07,1, 11.9,1,1, 15.291, 10474.041, 364.009, 52877.280 25/05/29,11:01:46,12,07,1, 11.9,1,1, 15.291, 10474.073, 364.024, 52877.351 25/05/29,11:01:46,13,07,1, 11.9,1,1, 15.291, 10474.074, 364.013, 52877.301 25/05/29,11:01:46,14,07,1, 11.9,1,1, 15.291, 10474.086, 364.031, 52877.326 25/05/29,11:01:46,15,07,1, 11.9,1,1, 15.291, 10474.095, 363.983, 52877.240 25/05/29,11:01:46,16,07,1, 11.9,1,1, 15.291, 10474.098, 364.007, 52877.282 25/05/29,11:01:46,17,07,1, 11.9,1,1, 15.291, 10474.110, 364.014, 52877.220 25/05/29,11:01:46,18,07,1, 11.9,1,1, 15.291, 10474.116, 364.015, 52877.278 25/05/29,11:01:46,19,07,1, 11.9,1,1, 15.291, 10474.117, 363.990, 52877.219 25/05/29,11:01:47,00,07,1, 11.9,1,1, 15.291, 10474.113, 363.990, 52877.219 25/05/29,11:01:47,01,07,1, 11.9,1,1, 15.291, 10474.127, 363.995, 52877.180 25/05/29,11:01:47,02,07,1, 11.9,1,1, 15.291, 10474.154, 363.976, 52877.220 25/05/29,11:01:47,03,07,1, 11.9,1,1, 15.291, 10474.124, 364.000, 52877.241 25/05/29,11:01:47,04,07,1, 11.9,1,1, 15.291, 10474.146, 364.007, 52877.123 25/05/29,11:01:47,05,07,1, 11.9,1,1, 15.291, 10474.167, 364.006, 52877.130 25/05/29,11:01:47,06,07,1, 11.9,1,1, 15.291, 10474.167, 363.986, 52877.114 25/05/29,11:01:47,07,07,1, 11.9,1,1, 15.291, 10474.194, 364.013, 52877.164 25/05/29,11:01:47,08,07,1, 11.9,1,1, 15.291, 10474.186, 363.999, 52877.217 25/05/29,11:01:47,09,07,1, 11.9,1,1, 15.291, 10474.185, 364.015, 52877.128 25/05/29,11:01:47,10,07,1, 11.9,1,1, 15.291, 10474.197, 364.002, 52877.102 25/05/29,11:01:47,11,07,1, 11.9,1,1, 15.291, 10474.185, 364.032, 52877.135 25/05/29,11:01:47,12,07,1, 11.9,1,1, 15.291, 10474.230, 363.999, 52877.082 25/05/29,11:01:47,13,07,1, 11.9,1,1, 15.291, 10474.238, 364.015, 52877.116 25/05/29,11:01:47,14,07,1, 11.9,1,1, 15.291, 10474.266, 364.004, 52877.084 25/05/29,11:01:47,15,07,1, 11.9,1,1, 15.291, 10474.233, 364.020, 52877.088 25/05/29,11:01:47,16,07,1, 11.9,1,1, 15.291, 10474.256, 364.016, 52877.109 25/05/29,11:01:47,17,07,1, 11.9,1,1, 15.291, 10474.251, 364.022, 52877.055 25/05/29,11:01:47,18,07,1, 11.9,1,1, 15.291, 10474.261, 364.019, 52877.030 25/05/29,11:01:47,19,07,1, 11.9,1,1, 15.291, 10474.285, 364.034, 52877.031 25/05/29,11:01:48,00,09,1, 11.9,1,1, 15.296, 10474.280, 364.034, 52877.031 25/05/29,11:01:48,01,09,1, 11.9,1,1, 15.296, 10474.319, 364.027, 52877.081 25/05/29,11:01:48,02,09,1, 11.9,1,1, 15.296, 10474.335, 364.008, 52877.029 25/05/29,11:01:48,03,09,1, 11.9,1,1, 15.296, 10474.320, 364.025, 52877.087 25/05/29,11:01:48,04,09,1, 11.9,1,1, 15.296, 10474.344, 364.027, 52877.070 25/05/29,11:01:48,05,09,1, 11.9,1,1, 15.296, 10474.344, 364.041, 52876.989 25/05/29,11:01:48,06,09,1, 11.9,1,1, 15.296, 10474.360, 364.045, 52877.012 25/05/29,11:01:48,07,09,1, 11.9,1,1, 15.296, 10474.368, 364.046, 52876.998 25/05/29,11:01:48,08,09,1, 11.9,1,1, 15.296, 10474.382, 364.044, 52876.994 25/05/29,11:01:48,09,09,1, 11.9,1,1, 15.296, 10474.388, 364.070, 52877.065 25/05/29,11:01:48,10,09,1, 11.9,1,1, 15.296, 10474.357, 364.067, 52876.978 25/05/29,11:01:48,11,09,1, 11.9,1,1, 15.296, 10474.402, 364.076, 52876.995 25/05/29,11:01:48,12,09,1, 11.9,1,1, 15.296, 10474.419, 364.089, 52876.974 25/05/29,11:01:48,13,09,1, 11.9,1,1, 15.296, 10474.402, 364.071, 52876.939 25/05/29,11:01:48,14,09,1, 11.9,1,1, 15.296, 10474.419, 364.085, 52877.030 25/05/29,11:01:48,15,09,1, 11.9,1,1, 15.296, 10474.443, 364.093, 52876.944 25/05/29,11:01:48,16,09,1, 11.9,1,1, 15.296, 10474.437, 364.089, 52876.892 25/05/29,11:01:48,17,09,1, 11.9,1,1, 15.296, 10474.445, 364.117, 52876.946 25/05/29,11:01:48,18,09,1, 11.9,1,1, 15.296, 10474.425, 364.138, 52876.958 25/05/29,11:01:48,19,09,1, 11.9,1,1, 15.296, 10474.464, 364.123, 52876.918 25/05/29,11:01:49,00,07,1, 11.9,1,1, 15.290, 10474.464, 364.123, 52876.918 25/05/29,11:01:49,01,07,1, 11.9,1,1, 15.290, 10474.464, 364.146, 52876.886 25/05/29,11:01:49,02,07,1, 11.9,1,1, 15.290, 10474.457, 364.154, 52876.954 25/05/29,11:01:49,03,07,1, 11.9,1,1, 15.290, 10474.476, 364.159, 52876.881 25/05/29,11:01:49,04,07,1, 11.9,1,1, 15.290, 10474.485, 364.175, 52876.897 25/05/29,11:01:49,05,07,1, 11.9,1,1, 15.290, 10474.498, 364.157, 52876.823 25/05/29,11:01:49,06,07,1, 11.9,1,1, 15.290, 10474.498, 364.187, 52876.970 25/05/29,11:01:49,07,07,1, 11.9,1,1, 15.290, 10474.520, 364.199, 52876.920 25/05/29,11:01:49,08,07,1, 11.9,1,1, 15.290, 10474.496, 364.194, 52876.923 25/05/29,11:01:49,09,07,1, 11.9,1,1, 15.290, 10474.502, 364.186, 52876.848 25/05/29,11:01:49,10,07,1, 11.9,1,1, 15.290, 10474.537, 364.240, 52876.853 25/05/29,11:01:49,11,07,1, 11.9,1,1, 15.290, 10474.523, 364.199, 52876.870 25/05/29,11:01:49,12,07,1, 11.9,1,1, 15.290, 10474.522, 364.228, 52876.824 25/05/29,11:01:49,13,07,1, 11.9,1,1, 15.290, 10474.539, 364.224, 52876.886 25/05/29,11:01:49,14,07,1, 11.9,1,1, 15.290, 10474.525, 364.211, 52876.925 25/05/29,11:01:49,15,07,1, 11.9,1,1, 15.290, 10474.530, 364.237, 52876.866 25/05/29,11:01:49,16,07,1, 11.9,1,1, 15.290, 10474.567, 364.226, 52876.873 25/05/29,11:01:49,17,07,1, 11.9,1,1, 15.290, 10474.545, 364.244, 52876.784 25/05/29,11:01:49,18,07,1, 11.9,1,1, 15.290, 10474.570, 364.253, 52876.829 25/05/29,11:01:49,19,07,1, 11.9,1,1, 15.290, 10474.559, 364.259, 52876.829 25/05/29,11:01:50,00,07,1, 11.9,1,1, 15.290, 10474.555, 364.259, 52876.829 25/05/29,11:01:50,01,07,1, 11.9,1,1, 15.290, 10474.573, 364.244, 52876.838 25/05/29,11:01:50,02,07,1, 11.9,1,1, 15.290, 10474.573, 364.243, 52876.787 25/05/29,11:01:50,03,07,1, 11.9,1,1, 15.290, 10474.585, 364.252, 52876.845 25/05/29,11:01:50,04,07,1, 11.9,1,1, 15.290, 10474.559, 364.268, 52876.758 25/05/29,11:01:50,05,07,1, 11.9,1,1, 15.290, 10474.578, 364.263, 52876.718 25/05/29,11:01:50,06,07,1, 11.9,1,1, 15.290, 10474.583, 364.274, 52876.727 25/05/29,11:01:50,07,07,1, 11.9,1,1, 15.290, 10474.637, 364.277, 52876.756 25/05/29,11:01:50,08,07,1, 11.9,1,1, 15.290, 10474.596, 364.295, 52876.797 25/05/29,11:01:50,09,07,1, 11.9,1,1, 15.290, 10474.619, 364.286, 52876.799 25/05/29,11:01:50,10,07,1, 11.9,1,1, 15.290, 10474.619, 364.284, 52876.774 25/05/29,11:01:50,11,07,1, 11.9,1,1, 15.290, 10474.615, 364.302, 52876.734 25/05/29,11:01:50,12,07,1, 11.9,1,1, 15.290, 10474.673, 364.306, 52876.772 25/05/29,11:01:50,13,07,1, 11.9,1,1, 15.290, 10474.658, 364.312, 52876.790 25/05/29,11:01:50,14,07,1, 11.9,1,1, 15.290, 10474.670, 364.319, 52876.803 25/05/29,11:01:50,15,07,1, 11.9,1,1, 15.290, 10474.684, 364.323, 52876.765 25/05/29,11:01:50,16,07,1, 11.9,1,1, 15.290, 10474.675, 364.309, 52876.750 25/05/29,11:01:50,17,07,1, 11.9,1,1, 15.290, 10474.691, 364.329, 52876.683 25/05/29,11:01:50,18,07,1, 11.9,1,1, 15.290, 10474.695, 364.313, 52876.716 25/05/29,11:01:50,19,07,1, 11.9,1,1, 15.290, 10474.684, 364.318, 52876.679 25/05/29,11:01:51,00,07,1, 12.0,1,1, 15.292, 10474.681, 364.318, 52876.679 25/05/29,11:01:51,01,07,1, 12.0,1,1, 15.292, 10474.702, 364.348, 52876.721 25/05/29,11:01:51,02,07,1, 12.0,1,1, 15.292, 10474.744, 364.359, 52876.749 25/05/29,11:01:51,03,07,1, 12.0,1,1, 15.292, 10474.740, 364.372, 52876.733 25/05/29,11:01:51,04,07,1, 12.0,1,1, 15.292, 10474.767, 364.339, 52876.595 25/05/29,11:01:51,05,07,1, 12.0,1,1, 15.292, 10474.773, 364.343, 52876.620 25/05/29,11:01:51,06,07,1, 12.0,1,1, 15.292, 10474.749, 364.374, 52876.660 25/05/29,11:01:51,07,07,1, 12.0,1,1, 15.292, 10474.769, 364.375, 52876.597 25/05/29,11:01:51,08,07,1, 12.0,1,1, 15.292, 10474.798, 364.395, 52876.614 25/05/29,11:01:51,09,07,1, 12.0,1,1, 15.292, 10474.791, 364.413, 52876.639 25/05/29,11:01:51,10,07,1, 12.0,1,1, 15.292, 10474.808, 364.394, 52876.595 25/05/29,11:01:51,11,07,1, 12.0,1,1, 15.292, 10474.817, 364.409, 52876.639 25/05/29,11:01:51,12,07,1, 12.0,1,1, 15.292, 10474.830, 364.428, 52876.568 25/05/29,11:01:51,13,07,1, 12.0,1,1, 15.292, 10474.850, 364.425, 52876.571 25/05/29,11:01:51,14,07,1, 12.0,1,1, 15.292, 10474.866, 364.443, 52876.426 25/05/29,11:01:51,15,07,1, 12.0,1,1, 15.292, 10474.859, 364.467, 52876.633 25/05/29,11:01:51,16,07,1, 12.0,1,1, 15.292, 10474.888, 364.469, 52876.540 25/05/29,11:01:51,17,07,1, 12.0,1,1, 15.292, 10474.894, 364.461, 52876.541 25/05/29,11:01:51,18,07,1, 12.0,1,1, 15.292, 10474.919, 364.490, 52876.540 25/05/29,11:01:51,19,07,1, 12.0,1,1, 15.292, 10474.894, 364.489, 52876.594 25/05/29,11:01:52,00,07,1, 11.9,1,1, 15.295, 10474.889, 364.489, 52876.594 25/05/29,11:01:52,01,07,1, 11.9,1,1, 15.295, 10474.900, 364.509, 52876.629 25/05/29,11:01:52,02,07,1, 11.9,1,1, 15.295, 10474.922, 364.529, 52876.518 25/05/29,11:01:52,03,07,1, 11.9,1,1, 15.295, 10474.915, 364.547, 52876.529 25/05/29,11:01:52,04,07,1, 11.9,1,1, 15.295, 10474.953, 364.580, 52876.579 25/05/29,11:01:52,05,07,1, 11.9,1,1, 15.295, 10474.939, 364.556, 52876.586 25/05/29,11:01:52,06,07,1, 11.9,1,1, 15.295, 10474.976, 364.578, 52876.530 25/05/29,11:01:52,07,07,1, 11.9,1,1, 15.295, 10474.978, 364.570, 52876.533 25/05/29,11:01:52,08,07,1, 11.9,1,1, 15.295, 10474.976, 364.587, 52876.527 25/05/29,11:01:52,09,07,1, 11.9,1,1, 15.295, 10474.985, 364.586, 52876.488 25/05/29,11:01:52,10,07,1, 11.9,1,1, 15.295, 10474.972, 364.623, 52876.567 25/05/29,11:01:52,11,07,1, 11.9,1,1, 15.295, 10474.990, 364.632, 52876.522 25/05/29,11:01:52,12,07,1, 11.9,1,1, 15.295, 10475.006, 364.647, 52876.513 25/05/29,11:01:52,13,07,1, 11.9,1,1, 15.295, 10475.003, 364.638, 52876.534 25/05/29,11:01:52,14,07,1, 11.9,1,1, 15.295, 10475.036, 364.637, 52876.528 25/05/29,11:01:52,15,07,1, 11.9,1,1, 15.295, 10475.019, 364.683, 52876.541 25/05/29,11:01:52,16,07,1, 11.9,1,1, 15.295, 10475.046, 364.670, 52876.472 25/05/29,11:01:52,17,07,1, 11.9,1,1, 15.295, 10475.074, 364.707, 52876.407 25/05/29,11:01:52,18,07,1, 11.9,1,1, 15.295, 10475.099, 364.726, 52876.523 25/05/29,11:01:52,19,07,1, 11.9,1,1, 15.295, 10475.054, 364.734, 52876.488 25/05/29,11:01:53,00,06,1, 11.9,1,1, 15.295, 10475.048, 364.734, 52876.488 25/05/29,11:01:53,01,06,1, 11.9,1,1, 15.295, 10475.097, 364.760, 52876.507 25/05/29,11:01:53,02,06,1, 11.9,1,1, 15.295, 10475.094, 364.748, 52876.513 25/05/29,11:01:53,03,06,1, 11.9,1,1, 15.295, 10475.099, 364.779, 52876.444 25/05/29,11:01:53,04,06,1, 11.9,1,1, 15.295, 10475.114, 364.799, 52876.537 25/05/29,11:01:53,05,06,1, 11.9,1,1, 15.295, 10475.103, 364.777, 52876.473 25/05/29,11:01:53,06,06,1, 11.9,1,1, 15.295, 10475.117, 364.815, 52876.458 25/05/29,11:01:53,07,06,1, 11.9,1,1, 15.295, 10475.132, 364.798, 52876.494 25/05/29,11:01:53,08,06,1, 11.9,1,1, 15.295, 10475.158, 364.797, 52876.431 25/05/29,11:01:53,09,06,1, 11.9,1,1, 15.295, 10475.152, 364.801, 52876.448 25/05/29,11:01:53,10,06,1, 11.9,1,1, 15.295, 10475.162, 364.813, 52876.464 25/05/29,11:01:53,11,06,1, 11.9,1,1, 15.295, 10475.162, 364.823, 52876.410 25/05/29,11:01:53,12,06,1, 11.9,1,1, 15.295, 10475.178, 364.824, 52876.385 25/05/29,11:01:53,13,06,1, 11.9,1,1, 15.295, 10475.217, 364.812, 52876.422 25/05/29,11:01:53,14,06,1, 11.9,1,1, 15.295, 10475.197, 364.826, 52876.409 25/05/29,11:01:53,15,06,1, 11.9,1,1, 15.295, 10475.197, 364.845, 52876.455 25/05/29,11:01:53,16,06,1, 11.9,1,1, 15.295, 10475.218, 364.858, 52876.401 25/05/29,11:01:53,17,06,1, 11.9,1,1, 15.295, 10475.201, 364.874, 52876.435 25/05/29,11:01:53,18,06,1, 11.9,1,1, 15.295, 10475.235, 364.870, 52876.379 25/05/29,11:01:53,19,06,1, 11.9,1,1, 15.295, 10475.258, 364.887, 52876.352 25/05/29,11:01:54,00,06,1, 11.9,1,1, 15.295, 10475.256, 364.887, 52876.352 25/05/29,11:01:54,01,06,1, 11.9,1,1, 15.295, 10475.253, 364.897, 52876.357 25/05/29,11:01:54,02,06,1, 11.9,1,1, 15.295, 10475.288, 364.888, 52876.407 25/05/29,11:01:54,03,06,1, 11.9,1,1, 15.295, 10475.291, 364.899, 52876.340 25/05/29,11:01:54,04,06,1, 11.9,1,1, 15.295, 10475.272, 364.888, 52876.298 25/05/29,11:01:54,05,06,1, 11.9,1,1, 15.295, 10475.330, 364.904, 52876.347 25/05/29,11:01:54,06,06,1, 11.9,1,1, 15.295, 10475.334, 364.934, 52876.362 25/05/29,11:01:54,07,06,1, 11.9,1,1, 15.295, 10475.325, 364.925, 52876.296 25/05/29,11:01:54,08,06,1, 11.9,1,1, 15.295, 10475.349, 364.910, 52876.342 25/05/29,11:01:54,09,06,1, 11.9,1,1, 15.295, 10475.360, 364.962, 52876.380 25/05/29,11:01:54,10,06,1, 11.9,1,1, 15.295, 10475.391, 364.979, 52876.283 25/05/29,11:01:54,11,06,1, 11.9,1,1, 15.295, 10475.382, 364.974, 52876.221 25/05/29,11:01:54,12,06,1, 11.9,1,1, 15.295, 10475.386, 365.002, 52876.240 25/05/29,11:01:54,13,06,1, 11.9,1,1, 15.295, 10475.394, 365.021, 52876.347 25/05/29,11:01:54,14,06,1, 11.9,1,1, 15.295, 10475.414, 365.013, 52876.282 25/05/29,11:01:54,15,06,1, 11.9,1,1, 15.295, 10475.410, 365.045, 52876.276 25/05/29,11:01:54,16,06,1, 11.9,1,1, 15.295, 10475.443, 365.043, 52876.267 25/05/29,11:01:54,17,06,1, 11.9,1,1, 15.295, 10475.466, 365.042, 52876.252 25/05/29,11:01:54,18,06,1, 11.9,1,1, 15.295, 10475.461, 365.060, 52876.196 25/05/29,11:01:54,19,06,1, 11.9,1,1, 15.295, 10475.498, 365.106, 52876.314 25/05/29,11:01:55,00,06,1, 12.0,1,1, 15.293, 10475.490, 365.106, 52876.314 25/05/29,11:01:55,01,06,1, 12.0,1,1, 15.293, 10475.534, 365.137, 52876.275 25/05/29,11:01:55,02,06,1, 12.0,1,1, 15.293, 10475.534, 365.113, 52876.285 25/05/29,11:01:55,03,06,1, 12.0,1,1, 15.293, 10475.564, 365.144, 52876.218 25/05/29,11:01:55,04,06,1, 12.0,1,1, 15.293, 10475.582, 365.152, 52876.245 25/05/29,11:01:55,05,06,1, 12.0,1,1, 15.293, 10475.563, 365.174, 52876.271 25/05/29,11:01:55,06,06,1, 12.0,1,1, 15.293, 10475.567, 365.185, 52876.259 25/05/29,11:01:55,07,06,1, 12.0,1,1, 15.293, 10475.592, 365.205, 52876.205 25/05/29,11:01:55,08,06,1, 12.0,1,1, 15.293, 10475.580, 365.227, 52876.218 25/05/29,11:01:55,09,06,1, 12.0,1,1, 15.293, 10475.635, 365.249, 52876.327 25/05/29,11:01:55,10,06,1, 12.0,1,1, 15.293, 10475.650, 365.240, 52876.197 25/05/29,11:01:55,11,06,1, 12.0,1,1, 15.293, 10475.658, 365.250, 52876.190 25/05/29,11:01:55,12,06,1, 12.0,1,1, 15.293, 10475.681, 365.277, 52876.164 25/05/29,11:01:55,13,06,1, 12.0,1,1, 15.293, 10475.686, 365.272, 52876.205 25/05/29,11:01:55,14,06,1, 12.0,1,1, 15.293, 10475.701, 365.303, 52876.138 25/05/29,11:01:55,15,06,1, 12.0,1,1, 15.293, 10475.719, 365.327, 52876.128 25/05/29,11:01:55,16,06,1, 12.0,1,1, 15.293, 10475.712, 365.315, 52876.113 25/05/29,11:01:55,17,06,1, 12.0,1,1, 15.293, 10475.718, 365.352, 52876.209 25/05/29,11:01:55,18,06,1, 12.0,1,1, 15.293, 10475.759, 365.356, 52876.163 25/05/29,11:01:55,19,06,1, 12.0,1,1, 15.293, 10475.745, 365.381, 52876.146 25/05/29,11:01:56,00,07,1, 11.9,1,1, 15.296, 10475.740, 365.381, 52876.146 25/05/29,11:01:56,01,07,1, 11.9,1,1, 15.296, 10475.784, 365.393, 52876.115 25/05/29,11:01:56,02,07,1, 11.9,1,1, 15.296, 10475.784, 365.405, 52876.100 25/05/29,11:01:56,03,07,1, 11.9,1,1, 15.296, 10475.799, 365.423, 52876.068 25/05/29,11:01:56,04,07,1, 11.9,1,1, 15.296, 10475.816, 365.412, 52876.175 25/05/29,11:01:56,05,07,1, 11.9,1,1, 15.296, 10475.834, 365.430, 52876.092 25/05/29,11:01:56,06,07,1, 11.9,1,1, 15.296, 10475.844, 365.429, 52876.068 25/05/29,11:01:56,07,07,1, 11.9,1,1, 15.296, 10475.851, 365.430, 52876.119 25/05/29,11:01:56,08,07,1, 11.9,1,1, 15.296, 10475.867, 365.437, 52876.067 25/05/29,11:01:56,09,07,1, 11.9,1,1, 15.296, 10475.854, 365.444, 52876.071 25/05/29,11:01:56,10,07,1, 11.9,1,1, 15.296, 10475.896, 365.489, 52876.090 25/05/29,11:01:56,11,07,1, 11.9,1,1, 15.296, 10475.891, 365.483, 52876.117 25/05/29,11:01:56,12,07,1, 11.9,1,1, 15.296, 10475.925, 365.490, 52876.101 25/05/29,11:01:56,13,07,1, 11.9,1,1, 15.296, 10475.909, 365.494, 52876.073 25/05/29,11:01:56,14,07,1, 11.9,1,1, 15.296, 10475.957, 365.529, 52876.083 25/05/29,11:01:56,15,07,1, 11.9,1,1, 15.296, 10475.970, 365.502, 52876.013 25/05/29,11:01:56,16,07,1, 11.9,1,1, 15.296, 10475.951, 365.530, 52876.053 25/05/29,11:01:56,17,07,1, 11.9,1,1, 15.296, 10475.974, 365.535, 52876.096 25/05/29,11:01:56,18,07,1, 11.9,1,1, 15.296, 10476.011, 365.550, 52876.028 25/05/29,11:01:56,19,07,1, 11.9,1,1, 15.296, 10476.007, 365.574, 52876.069 25/05/29,11:01:57,00,07,1, 12.0,1,1, 15.292, 10475.999, 365.574, 52876.069 25/05/29,11:01:57,01,07,1, 12.0,1,1, 15.292, 10476.035, 365.567, 52876.056 25/05/29,11:01:57,02,07,1, 12.0,1,1, 15.292, 10476.038, 365.619, 52876.167 25/05/29,11:01:57,03,07,1, 12.0,1,1, 15.292, 10476.040, 365.622, 52876.130 25/05/29,11:01:57,04,07,1, 12.0,1,1, 15.292, 10476.069, 365.625, 52876.143 25/05/29,11:01:57,05,07,1, 12.0,1,1, 15.292, 10476.084, 365.647, 52876.233 25/05/29,11:01:57,06,07,1, 12.0,1,1, 15.292, 10476.099, 365.649, 52876.082 25/05/29,11:01:57,07,07,1, 12.0,1,1, 15.292, 10476.107, 365.679, 52876.108 25/05/29,11:01:57,08,07,1, 12.0,1,1, 15.292, 10476.102, 365.680, 52876.140 25/05/29,11:01:57,09,07,1, 12.0,1,1, 15.292, 10476.107, 365.680, 52876.132 25/05/29,11:01:57,10,07,1, 12.0,1,1, 15.292, 10476.135, 365.715, 52876.171 25/05/29,11:01:57,11,07,1, 12.0,1,1, 15.292, 10476.148, 365.715, 52876.114 25/05/29,11:01:57,12,07,1, 12.0,1,1, 15.292, 10476.151, 365.711, 52876.092 25/05/29,11:01:57,13,07,1, 12.0,1,1, 15.292, 10476.169, 365.754, 52876.185 25/05/29,11:01:57,14,07,1, 12.0,1,1, 15.292, 10476.162, 365.744, 52876.174 25/05/29,11:01:57,15,07,1, 12.0,1,1, 15.292, 10476.177, 365.776, 52876.094 25/05/29,11:01:57,16,07,1, 12.0,1,1, 15.292, 10476.182, 365.791, 52876.081 25/05/29,11:01:57,17,07,1, 12.0,1,1, 15.292, 10476.224, 365.808, 52876.088 25/05/29,11:01:57,18,07,1, 12.0,1,1, 15.292, 10476.219, 365.812, 52876.045 25/05/29,11:01:57,19,07,1, 12.0,1,1, 15.292, 10476.250, 365.818, 52876.054 25/05/29,11:01:58,00,08,1, 11.9,1,1, 15.294, 10476.249, 365.818, 52876.054 25/05/29,11:01:58,01,08,1, 11.9,1,1, 15.294, 10476.253, 365.814, 52876.048 25/05/29,11:01:58,02,08,1, 11.9,1,1, 15.294, 10476.272, 365.876, 52876.089 25/05/29,11:01:58,03,08,1, 11.9,1,1, 15.294, 10476.258, 365.899, 52876.144 25/05/29,11:01:58,04,08,1, 11.9,1,1, 15.294, 10476.293, 365.884, 52876.012 25/05/29,11:01:58,05,08,1, 11.9,1,1, 15.294, 10476.299, 365.913, 52876.072 25/05/29,11:01:58,06,08,1, 11.9,1,1, 15.294, 10476.297, 365.914, 52876.081 25/05/29,11:01:58,07,08,1, 11.9,1,1, 15.294, 10476.307, 365.931, 52876.075 25/05/29,11:01:58,08,08,1, 11.9,1,1, 15.294, 10476.295, 365.946, 52876.068 25/05/29,11:01:58,09,08,1, 11.9,1,1, 15.294, 10476.346, 365.937, 52876.023 25/05/29,11:01:58,10,08,1, 11.9,1,1, 15.294, 10476.325, 365.966, 52876.050 25/05/29,11:01:58,11,08,1, 11.9,1,1, 15.294, 10476.333, 365.987, 52876.006 25/05/29,11:01:58,12,08,1, 11.9,1,1, 15.294, 10476.356, 365.982, 52875.971 25/05/29,11:01:58,13,08,1, 11.9,1,1, 15.294, 10476.368, 366.028, 52876.059 25/05/29,11:01:58,14,08,1, 11.9,1,1, 15.294, 10476.381, 366.035, 52876.078 25/05/29,11:01:58,15,08,1, 11.9,1,1, 15.294, 10476.388, 366.045, 52876.037 25/05/29,11:01:58,16,08,1, 11.9,1,1, 15.294, 10476.405, 366.036, 52876.010 25/05/29,11:01:58,17,08,1, 11.9,1,1, 15.294, 10476.413, 366.036, 52875.944 25/05/29,11:01:58,18,08,1, 11.9,1,1, 15.294, 10476.419, 366.058, 52876.021 25/05/29,11:01:58,19,08,1, 11.9,1,1, 15.294, 10476.435, 366.075, 52875.984 25/05/29,11:01:59,00,07,1, 11.9,1,1, 15.296, 10476.433, 366.075, 52875.984 25/05/29,11:01:59,01,07,1, 11.9,1,1, 15.296, 10476.471, 366.080, 52876.003 25/05/29,11:01:59,02,07,1, 11.9,1,1, 15.296, 10476.460, 366.107, 52876.005 25/05/29,11:01:59,03,07,1, 11.9,1,1, 15.296, 10476.470, 366.093, 52875.876 25/05/29,11:01:59,04,07,1, 11.9,1,1, 15.296, 10476.460, 366.091, 52875.970 25/05/29,11:01:59,05,07,1, 11.9,1,1, 15.296, 10476.482, 366.094, 52875.968 25/05/29,11:01:59,06,07,1, 11.9,1,1, 15.296, 10476.503, 366.124, 52875.957 25/05/29,11:01:59,07,07,1, 11.9,1,1, 15.296, 10476.518, 366.111, 52875.898 25/05/29,11:01:59,08,07,1, 11.9,1,1, 15.296, 10476.528, 366.152, 52875.912 25/05/29,11:01:59,09,07,1, 11.9,1,1, 15.296, 10476.530, 366.145, 52875.954 25/05/29,11:01:59,10,07,1, 11.9,1,1, 15.296, 10476.550, 366.172, 52875.871 25/05/29,11:01:59,11,07,1, 11.9,1,1, 15.296, 10476.552, 366.176, 52875.852 25/05/29,11:01:59,12,07,1, 11.9,1,1, 15.296, 10476.560, 366.187, 52875.921 25/05/29,11:01:59,13,07,1, 11.9,1,1, 15.296, 10476.551, 366.182, 52875.921 25/05/29,11:01:59,14,07,1, 11.9,1,1, 15.296, 10476.565, 366.202, 52875.927 25/05/29,11:01:59,15,07,1, 11.9,1,1, 15.296, 10476.563, 366.217, 52875.927 25/05/29,11:01:59,16,07,1, 11.9,1,1, 15.296, 10476.585, 366.240, 52875.887 25/05/29,11:01:59,17,07,1, 11.9,1,1, 15.296, 10476.581, 366.240, 52875.792 25/05/29,11:01:59,18,07,1, 11.9,1,1, 15.296, 10476.597, 366.239, 52875.788 25/05/29,11:01:59,19,07,1, 11.9,1,1, 15.296, 10476.595, 366.250, 52875.777 25/05/29,11:02:00,00,07,1, 11.9,1,1, 15.296, 10476.592, 366.250, 52875.777 25/05/29,11:02:00,01,07,1, 11.9,1,1, 15.296, 10476.618, 366.269, 52875.866 25/05/29,11:02:00,02,07,1, 11.9,1,1, 15.296, 10476.610, 366.251, 52875.661 25/05/29,11:02:00,03,07,1, 11.9,1,1, 15.296, 10476.609, 366.268, 52875.669 25/05/29,11:02:00,04,07,1, 11.9,1,1, 15.296, 10476.618, 366.289, 52875.706 25/05/29,11:02:00,05,07,1, 11.9,1,1, 15.296, 10476.638, 366.267, 52875.598 25/05/29,11:02:00,06,07,1, 11.9,1,1, 15.296, 10476.612, 366.314, 52875.686 25/05/29,11:02:00,07,07,1, 11.9,1,1, 15.296, 10476.616, 366.315, 52875.614 25/05/29,11:02:00,08,07,1, 11.9,1,1, 15.296, 10476.646, 366.304, 52875.596 25/05/29,11:02:00,09,07,1, 11.9,1,1, 15.296, 10476.642, 366.344, 52875.599 25/05/29,11:02:00,10,07,1, 11.9,1,1, 15.296, 10476.618, 366.352, 52875.666 25/05/29,11:02:00,11,07,1, 11.9,1,1, 15.296, 10476.647, 366.351, 52875.601 25/05/29,11:02:00,12,07,1, 11.9,1,1, 15.296, 10476.663, 366.385, 52875.631 25/05/29,11:02:00,13,07,1, 11.9,1,1, 15.296, 10476.641, 366.383, 52875.697 25/05/29,11:02:00,14,07,1, 11.9,1,1, 15.296, 10476.640, 366.413, 52875.654 25/05/29,11:02:00,15,07,1, 11.9,1,1, 15.296, 10476.674, 366.426, 52875.672 25/05/29,11:02:00,16,07,1, 11.9,1,1, 15.296, 10476.646, 366.439, 52875.573 25/05/29,11:02:00,17,07,1, 11.9,1,1, 15.296, 10476.667, 366.428, 52875.583 25/05/29,11:02:00,18,07,1, 11.9,1,1, 15.296, 10476.655, 366.475, 52875.656 25/05/29,11:02:00,19,07,1, 11.9,1,1, 15.296, 10476.657, 366.479, 52875.562 25/05/29,11:02:01,00,07,1, 11.9,1,1, 15.296, 10476.650, 366.479, 52875.562 25/05/29,11:02:01,01,07,1, 11.9,1,1, 15.296, 10476.670, 366.499, 52875.644 25/05/29,11:02:01,02,07,1, 11.9,1,1, 15.296, 10476.663, 366.518, 52875.590 25/05/29,11:02:01,03,07,1, 11.9,1,1, 15.296, 10476.672, 366.520, 52875.569 25/05/29,11:02:01,04,07,1, 11.9,1,1, 15.296, 10476.709, 366.550, 52875.599 25/05/29,11:02:01,05,07,1, 11.9,1,1, 15.296, 10476.691, 366.545, 52875.602 25/05/29,11:02:01,06,07,1, 11.9,1,1, 15.296, 10476.693, 366.557, 52875.532 25/05/29,11:02:01,07,07,1, 11.9,1,1, 15.296, 10476.720, 366.580, 52875.597 25/05/29,11:02:01,08,07,1, 11.9,1,1, 15.296, 10476.705, 366.601, 52875.591 25/05/29,11:02:01,09,07,1, 11.9,1,1, 15.296, 10476.697, 366.609, 52875.558 25/05/29,11:02:01,10,07,1, 11.9,1,1, 15.296, 10476.710, 366.603, 52875.564 25/05/29,11:02:01,11,07,1, 11.9,1,1, 15.296, 10476.682, 366.625, 52875.499 25/05/29,11:02:01,12,07,1, 11.9,1,1, 15.296, 10476.700, 366.639, 52875.522 25/05/29,11:02:01,13,07,1, 11.9,1,1, 15.296, 10476.714, 366.646, 52875.562 25/05/29,11:02:01,14,07,1, 11.9,1,1, 15.296, 10476.702, 366.667, 52875.507 25/05/29,11:02:01,15,07,1, 11.9,1,1, 15.296, 10476.727, 366.654, 52875.511 25/05/29,11:02:01,16,07,1, 11.9,1,1, 15.296, 10476.710, 366.677, 52875.533 25/05/29,11:02:01,17,07,1, 11.9,1,1, 15.296, 10476.740, 366.699, 52875.468 25/05/29,11:02:01,18,07,1, 11.9,1,1, 15.296, 10476.747, 366.699, 52875.483 25/05/29,11:02:01,19,07,1, 11.9,1,1, 15.296, 10476.756, 366.737, 52875.507 25/05/29,11:02:02,00,09,1, 12.0,1,1, 15.300, 10476.750, 366.737, 52875.507 25/05/29,11:02:02,01,09,1, 12.0,1,1, 15.300, 10476.733, 366.737, 52875.380 25/05/29,11:02:02,02,09,1, 12.0,1,1, 15.300, 10476.762, 366.748, 52875.454 25/05/29,11:02:02,03,09,1, 12.0,1,1, 15.300, 10476.780, 366.741, 52875.433 25/05/29,11:02:02,04,09,1, 12.0,1,1, 15.300, 10476.749, 366.797, 52875.473 25/05/29,11:02:02,05,09,1, 12.0,1,1, 15.300, 10476.766, 366.776, 52875.466 25/05/29,11:02:02,06,09,1, 12.0,1,1, 15.300, 10476.774, 366.794, 52875.455 25/05/29,11:02:02,07,09,1, 12.0,1,1, 15.300, 10476.768, 366.774, 52875.413 25/05/29,11:02:02,08,09,1, 12.0,1,1, 15.300, 10476.804, 366.767, 52875.420 25/05/29,11:02:02,09,09,1, 12.0,1,1, 15.300, 10476.818, 366.837, 52875.464 25/05/29,11:02:02,10,09,1, 12.0,1,1, 15.300, 10476.815, 366.808, 52875.496 25/05/29,11:02:02,11,09,1, 12.0,1,1, 15.300, 10476.798, 366.844, 52875.483 25/05/29,11:02:02,12,09,1, 12.0,1,1, 15.300, 10476.810, 366.845, 52875.412 25/05/29,11:02:02,13,09,1, 12.0,1,1, 15.300, 10476.842, 366.865, 52875.424 25/05/29,11:02:02,14,09,1, 12.0,1,1, 15.300, 10476.817, 366.877, 52875.411 25/05/29,11:02:02,15,09,1, 12.0,1,1, 15.300, 10476.816, 366.888, 52875.455 25/05/29,11:02:02,16,09,1, 12.0,1,1, 15.300, 10476.799, 366.906, 52875.388 25/05/29,11:02:02,17,09,1, 12.0,1,1, 15.300, 10476.832, 366.920, 52875.351 25/05/29,11:02:02,18,09,1, 12.0,1,1, 15.300, 10476.819, 366.936, 52875.445 25/05/29,11:02:02,19,09,1, 12.0,1,1, 15.300, 10476.864, 366.909, 52875.337 25/05/29,11:02:03,00,07,1, 11.9,1,1, 15.301, 10476.859, 366.909, 52875.337 25/05/29,11:02:03,01,07,1, 11.9,1,1, 15.301, 10476.859, 366.967, 52875.345 25/05/29,11:02:03,02,07,1, 11.9,1,1, 15.301, 10476.865, 366.952, 52875.323 25/05/29,11:02:03,03,07,1, 11.9,1,1, 15.301, 10476.867, 366.993, 52875.342 25/05/29,11:02:03,04,07,1, 11.9,1,1, 15.301, 10476.849, 366.995, 52875.405 25/05/29,11:02:03,05,07,1, 11.9,1,1, 15.301, 10476.888, 366.999, 52875.227 25/05/29,11:02:03,06,07,1, 11.9,1,1, 15.301, 10476.852, 367.041, 52875.269 25/05/29,11:02:03,07,07,1, 11.9,1,1, 15.301, 10476.902, 367.032, 52875.279 25/05/29,11:02:03,08,07,1, 11.9,1,1, 15.301, 10476.911, 367.088, 52875.272 25/05/29,11:02:03,09,07,1, 11.9,1,1, 15.301, 10476.912, 367.090, 52875.335 25/05/29,11:02:03,10,07,1, 11.9,1,1, 15.301, 10476.927, 367.067, 52875.319 25/05/29,11:02:03,11,07,1, 11.9,1,1, 15.301, 10476.919, 367.114, 52875.331 25/05/29,11:02:03,12,07,1, 11.9,1,1, 15.301, 10476.913, 367.131, 52875.259 25/05/29,11:02:03,13,07,1, 11.9,1,1, 15.301, 10476.929, 367.136, 52875.330 25/05/29,11:02:03,14,07,1, 11.9,1,1, 15.301, 10476.945, 367.148, 52875.305 25/05/29,11:02:03,15,07,1, 11.9,1,1, 15.301, 10476.943, 367.140, 52875.300 25/05/29,11:02:03,16,07,1, 11.9,1,1, 15.301, 10476.951, 367.165, 52875.330 25/05/29,11:02:03,17,07,1, 11.9,1,1, 15.301, 10476.960, 367.184, 52875.258 25/05/29,11:02:03,18,07,1, 11.9,1,1, 15.301, 10476.922, 367.182, 52875.264 25/05/29,11:02:03,19,07,1, 11.9,1,1, 15.301, 10476.956, 367.206, 52875.268 25/05/29,11:02:04,00,07,1, 12.0,1,1, 15.296, 10476.950, 367.206, 52875.268 25/05/29,11:02:04,01,07,1, 12.0,1,1, 15.296, 10476.985, 367.222, 52875.306 25/05/29,11:02:04,02,07,1, 12.0,1,1, 15.296, 10476.984, 367.246, 52875.220 25/05/29,11:02:04,03,07,1, 12.0,1,1, 15.296, 10476.983, 367.236, 52875.246 25/05/29,11:02:04,04,07,1, 12.0,1,1, 15.296, 10477.001, 367.264, 52875.249 25/05/29,11:02:04,05,07,1, 12.0,1,1, 15.296, 10476.995, 367.287, 52875.280 25/05/29,11:02:04,06,07,1, 12.0,1,1, 15.296, 10477.026, 367.283, 52875.192 25/05/29,11:02:04,07,07,1, 12.0,1,1, 15.296, 10477.029, 367.310, 52875.229 25/05/29,11:02:04,08,07,1, 12.0,1,1, 15.296, 10477.027, 367.335, 52875.221 25/05/29,11:02:04,09,07,1, 12.0,1,1, 15.296, 10477.041, 367.352, 52875.288 25/05/29,11:02:04,10,07,1, 12.0,1,1, 15.296, 10477.027, 367.345, 52875.270 25/05/29,11:02:04,11,07,1, 12.0,1,1, 15.296, 10477.039, 367.365, 52875.221 25/05/29,11:02:04,12,07,1, 12.0,1,1, 15.296, 10477.044, 367.371, 52875.238 25/05/29,11:02:04,13,07,1, 12.0,1,1, 15.296, 10477.035, 367.405, 52875.258 25/05/29,11:02:04,14,07,1, 12.0,1,1, 15.296, 10477.033, 367.400, 52875.298 25/05/29,11:02:04,15,07,1, 12.0,1,1, 15.296, 10477.068, 367.406, 52875.241 25/05/29,11:02:04,16,07,1, 12.0,1,1, 15.296, 10477.076, 367.414, 52875.191 25/05/29,11:02:04,17,07,1, 12.0,1,1, 15.296, 10477.102, 367.427, 52875.171 25/05/29,11:02:04,18,07,1, 12.0,1,1, 15.296, 10477.086, 367.429, 52875.207 25/05/29,11:02:04,19,07,1, 12.0,1,1, 15.296, 10477.067, 367.426, 52875.185 25/05/29,11:02:05,00,07,1, 11.9,1,1, 15.299, 10477.059, 367.426, 52875.185 25/05/29,11:02:05,01,07,1, 11.9,1,1, 15.299, 10477.087, 367.476, 52875.201 25/05/29,11:02:05,02,07,1, 11.9,1,1, 15.299, 10477.075, 367.465, 52875.219 25/05/29,11:02:05,03,07,1, 11.9,1,1, 15.299, 10477.115, 367.464, 52875.136 25/05/29,11:02:05,04,07,1, 11.9,1,1, 15.299, 10477.113, 367.481, 52875.091 25/05/29,11:02:05,05,07,1, 11.9,1,1, 15.299, 10477.118, 367.509, 52875.174 25/05/29,11:02:05,06,07,1, 11.9,1,1, 15.299, 10477.111, 367.483, 52875.154 25/05/29,11:02:05,07,07,1, 11.9,1,1, 15.299, 10477.132, 367.517, 52875.194 25/05/29,11:02:05,08,07,1, 11.9,1,1, 15.299, 10477.137, 367.515, 52875.149 25/05/29,11:02:05,09,07,1, 11.9,1,1, 15.299, 10477.131, 367.525, 52875.114 25/05/29,11:02:05,10,07,1, 11.9,1,1, 15.299, 10477.152, 367.536, 52875.118 25/05/29,11:02:05,11,07,1, 11.9,1,1, 15.299, 10477.182, 367.577, 52875.127 25/05/29,11:02:05,12,07,1, 11.9,1,1, 15.299, 10477.183, 367.554, 52875.064 25/05/29,11:02:05,13,07,1, 11.9,1,1, 15.299, 10477.204, 367.561, 52875.093 25/05/29,11:02:05,14,07,1, 11.9,1,1, 15.299, 10477.220, 367.580, 52875.069 25/05/29,11:02:05,15,07,1, 11.9,1,1, 15.299, 10477.192, 367.572, 52875.103 25/05/29,11:02:05,16,07,1, 11.9,1,1, 15.299, 10477.203, 367.584, 52875.059 25/05/29,11:02:05,17,07,1, 11.9,1,1, 15.299, 10477.232, 367.623, 52875.018 25/05/29,11:02:05,18,07,1, 11.9,1,1, 15.299, 10477.226, 367.620, 52875.034 25/05/29,11:02:05,19,07,1, 11.9,1,1, 15.299, 10477.236, 367.637, 52875.069 25/05/29,11:02:06,00,07,1, 11.9,1,1, 15.300, 10477.234, 367.637, 52875.069 25/05/29,11:02:06,01,07,1, 11.9,1,1, 15.300, 10477.240, 367.643, 52875.110 25/05/29,11:02:06,02,07,1, 11.9,1,1, 15.300, 10477.268, 367.621, 52875.073 25/05/29,11:02:06,03,07,1, 11.9,1,1, 15.300, 10477.273, 367.646, 52875.069 25/05/29,11:02:06,04,07,1, 11.9,1,1, 15.300, 10477.272, 367.678, 52875.083 25/05/29,11:02:06,05,07,1, 11.9,1,1, 15.300, 10477.298, 367.674, 52875.015 25/05/29,11:02:06,06,07,1, 11.9,1,1, 15.300, 10477.315, 367.699, 52875.015 25/05/29,11:02:06,07,07,1, 11.9,1,1, 15.300, 10477.296, 367.719, 52874.997 25/05/29,11:02:06,08,07,1, 11.9,1,1, 15.300, 10477.333, 367.712, 52875.056 25/05/29,11:02:06,09,07,1, 11.9,1,1, 15.300, 10477.358, 367.735, 52875.109 25/05/29,11:02:06,10,07,1, 11.9,1,1, 15.300, 10477.355, 367.756, 52874.968 25/05/29,11:02:06,11,07,1, 11.9,1,1, 15.300, 10477.364, 367.773, 52874.978 25/05/29,11:02:06,12,07,1, 11.9,1,1, 15.300, 10477.368, 367.788, 52875.033 25/05/29,11:02:06,13,07,1, 11.9,1,1, 15.300, 10477.378, 367.780, 52875.033 25/05/29,11:02:06,14,07,1, 11.9,1,1, 15.300, 10477.373, 367.814, 52875.026 25/05/29,11:02:06,15,07,1, 11.9,1,1, 15.300, 10477.388, 367.830, 52875.005 25/05/29,11:02:06,16,07,1, 11.9,1,1, 15.300, 10477.425, 367.858, 52875.033 25/05/29,11:02:06,17,07,1, 11.9,1,1, 15.300, 10477.431, 367.838, 52874.994 25/05/29,11:02:06,18,07,1, 11.9,1,1, 15.300, 10477.464, 367.849, 52874.957 25/05/29,11:02:06,19,07,1, 11.9,1,1, 15.300, 10477.457, 367.868, 52874.939 25/05/29,11:02:07,00,07,1, 11.9,1,1, 15.301, 10477.451, 367.868, 52874.939 25/05/29,11:02:07,01,07,1, 11.9,1,1, 15.301, 10477.478, 367.887, 52874.979 25/05/29,11:02:07,02,07,1, 11.9,1,1, 15.301, 10477.483, 367.893, 52874.987 25/05/29,11:02:07,03,07,1, 11.9,1,1, 15.301, 10477.512, 367.946, 52874.999 25/05/29,11:02:07,04,07,1, 11.9,1,1, 15.301, 10477.503, 367.968, 52874.971 25/05/29,11:02:07,05,07,1, 11.9,1,1, 15.301, 10477.505, 367.956, 52874.955 25/05/29,11:02:07,06,07,1, 11.9,1,1, 15.301, 10477.520, 367.973, 52874.936 25/05/29,11:02:07,07,07,1, 11.9,1,1, 15.301, 10477.527, 367.972, 52874.978 25/05/29,11:02:07,08,07,1, 11.9,1,1, 15.301, 10477.532, 367.990, 52874.945 25/05/29,11:02:07,09,07,1, 11.9,1,1, 15.301, 10477.541, 368.001, 52874.859 25/05/29,11:02:07,10,07,1, 11.9,1,1, 15.301, 10477.554, 368.024, 52874.912 25/05/29,11:02:07,11,07,1, 11.9,1,1, 15.301, 10477.540, 368.043, 52874.986 25/05/29,11:02:07,12,07,1, 11.9,1,1, 15.301, 10477.561, 368.035, 52874.896 25/05/29,11:02:07,13,07,1, 11.9,1,1, 15.301, 10477.590, 368.055, 52874.978 25/05/29,11:02:07,14,07,1, 11.9,1,1, 15.301, 10477.585, 368.076, 52874.890 25/05/29,11:02:07,15,07,1, 11.9,1,1, 15.301, 10477.581, 368.098, 52874.998 25/05/29,11:02:07,16,07,1, 11.9,1,1, 15.301, 10477.615, 368.095, 52874.868 25/05/29,11:02:07,17,07,1, 11.9,1,1, 15.301, 10477.636, 368.091, 52874.898 25/05/29,11:02:07,18,07,1, 11.9,1,1, 15.301, 10477.615, 368.146, 52874.904 25/05/29,11:02:07,19,07,1, 11.9,1,1, 15.301, 10477.615, 368.128, 52874.951 25/05/29,11:02:08,00,07,1, 11.9,1,1, 15.298, 10477.610, 368.128, 52874.951 25/05/29,11:02:08,01,07,1, 11.9,1,1, 15.298, 10477.643, 368.153, 52874.889 25/05/29,11:02:08,02,07,1, 11.9,1,1, 15.298, 10477.658, 368.193, 52874.895 25/05/29,11:02:08,03,07,1, 11.9,1,1, 15.298, 10477.681, 368.193, 52874.866 25/05/29,11:02:08,04,07,1, 11.9,1,1, 15.298, 10477.685, 368.203, 52874.876 25/05/29,11:02:08,05,07,1, 11.9,1,1, 15.298, 10477.711, 368.227, 52874.853 25/05/29,11:02:08,06,07,1, 11.9,1,1, 15.298, 10477.712, 368.253, 52874.940 25/05/29,11:02:08,07,07,1, 11.9,1,1, 15.298, 10477.730, 368.230, 52874.865 25/05/29,11:02:08,08,07,1, 11.9,1,1, 15.298, 10477.738, 368.281, 52874.961 25/05/29,11:02:08,09,07,1, 11.9,1,1, 15.298, 10477.759, 368.296, 52874.963 25/05/29,11:02:08,10,07,1, 11.9,1,1, 15.298, 10477.750, 368.283, 52874.875 25/05/29,11:02:08,11,07,1, 11.9,1,1, 15.298, 10477.773, 368.325, 52874.896 25/05/29,11:02:08,12,07,1, 11.9,1,1, 15.298, 10477.790, 368.343, 52874.889 25/05/29,11:02:08,13,07,1, 11.9,1,1, 15.298, 10477.808, 368.369, 52874.802 25/05/29,11:02:08,14,07,1, 11.9,1,1, 15.298, 10477.818, 368.356, 52874.834 25/05/29,11:02:08,15,07,1, 11.9,1,1, 15.298, 10477.839, 368.386, 52874.807 25/05/29,11:02:08,16,07,1, 11.9,1,1, 15.298, 10477.843, 368.380, 52874.897 25/05/29,11:02:08,17,07,1, 11.9,1,1, 15.298, 10477.862, 368.375, 52874.880 25/05/29,11:02:08,18,07,1, 11.9,1,1, 15.298, 10477.864, 368.421, 52874.787 25/05/29,11:02:08,19,07,1, 11.9,1,1, 15.298, 10477.877, 368.417, 52874.823 25/05/29,11:02:09,00,07,1, 11.9,1,1, 15.301, 10477.877, 368.417, 52874.823 25/05/29,11:02:09,01,07,1, 11.9,1,1, 15.301, 10477.911, 368.473, 52874.856 25/05/29,11:02:09,02,07,1, 11.9,1,1, 15.301, 10477.927, 368.446, 52874.852 25/05/29,11:02:09,03,07,1, 11.9,1,1, 15.301, 10477.947, 368.465, 52874.802 25/05/29,11:02:09,04,07,1, 11.9,1,1, 15.301, 10477.936, 368.507, 52874.884 25/05/29,11:02:09,05,07,1, 11.9,1,1, 15.301, 10477.984, 368.487, 52874.866 25/05/29,11:02:09,06,07,1, 11.9,1,1, 15.301, 10478.009, 368.526, 52874.867 25/05/29,11:02:09,07,07,1, 11.9,1,1, 15.301, 10478.039, 368.517, 52874.994 25/05/29,11:02:09,08,07,1, 11.9,1,1, 15.301, 10478.041, 368.541, 52874.693 25/05/29,11:02:09,09,07,1, 11.9,1,1, 15.301, 10478.049, 368.549, 52874.726 25/05/29,11:02:09,10,07,1, 11.9,1,1, 15.301, 10478.056, 368.562, 52874.752 25/05/29,11:02:09,11,07,1, 11.9,1,1, 15.301, 10478.096, 368.575, 52874.763 25/05/29,11:02:09,12,07,1, 11.9,1,1, 15.301, 10478.109, 368.584, 52874.795 25/05/29,11:02:09,13,07,1, 11.9,1,1, 15.301, 10478.102, 368.604, 52874.814 25/05/29,11:02:09,14,07,1, 11.9,1,1, 15.301, 10478.153, 368.604, 52874.744 25/05/29,11:02:09,15,07,1, 11.9,1,1, 15.301, 10478.132, 368.616, 52874.779 25/05/29,11:02:09,16,07,1, 11.9,1,1, 15.301, 10478.138, 368.650, 52874.791 25/05/29,11:02:09,17,07,1, 11.9,1,1, 15.301, 10478.183, 368.646, 52874.724 25/05/29,11:02:09,18,07,1, 11.9,1,1, 15.301, 10478.200, 368.676, 52874.772 25/05/29,11:02:09,19,07,1, 11.9,1,1, 15.301, 10478.217, 368.656, 52874.737 25/05/29,11:02:10,00,08,1, 11.9,1,1, 15.302, 10478.210, 368.656, 52874.737 25/05/29,11:02:10,01,08,1, 11.9,1,1, 15.302, 10478.230, 368.696, 52874.757 25/05/29,11:02:10,02,08,1, 11.9,1,1, 15.302, 10478.242, 368.708, 52874.763 25/05/29,11:02:10,03,08,1, 11.9,1,1, 15.302, 10478.270, 368.744, 52874.792 25/05/29,11:02:10,04,08,1, 11.9,1,1, 15.302, 10478.269, 368.756, 52874.705 25/05/29,11:02:10,05,08,1, 11.9,1,1, 15.302, 10478.282, 368.749, 52874.722 25/05/29,11:02:10,06,08,1, 11.9,1,1, 15.302, 10478.293, 368.773, 52874.778 25/05/29,11:02:10,07,08,1, 11.9,1,1, 15.302, 10478.295, 368.783, 52874.727 25/05/29,11:02:10,08,08,1, 11.9,1,1, 15.302, 10478.339, 368.802, 52874.713 25/05/29,11:02:10,09,08,1, 11.9,1,1, 15.302, 10478.345, 368.815, 52874.774 25/05/29,11:02:10,10,08,1, 11.9,1,1, 15.302, 10478.337, 368.826, 52874.723 25/05/29,11:02:10,11,08,1, 11.9,1,1, 15.302, 10478.399, 368.843, 52874.711 25/05/29,11:02:10,12,08,1, 11.9,1,1, 15.302, 10478.388, 368.844, 52874.720 25/05/29,11:02:10,13,08,1, 11.9,1,1, 15.302, 10478.384, 368.874, 52874.695 25/05/29,11:02:10,14,08,1, 11.9,1,1, 15.302, 10478.432, 368.925, 52874.723 25/05/29,11:02:10,15,08,1, 11.9,1,1, 15.302, 10478.435, 368.911, 52874.663 25/05/29,11:02:10,16,08,1, 11.9,1,1, 15.302, 10478.423, 368.917, 52874.692 25/05/29,11:02:10,17,08,1, 11.9,1,1, 15.302, 10478.453, 368.946, 52874.758 25/05/29,11:02:10,18,08,1, 11.9,1,1, 15.302, 10478.485, 368.928, 52874.725 25/05/29,11:02:10,19,08,1, 11.9,1,1, 15.302, 10478.461, 368.967, 52874.644 25/05/29,11:02:11,00,08,1, 12.0,1,1, 15.303, 10478.461, 368.967, 52874.644 25/05/29,11:02:11,01,08,1, 12.0,1,1, 15.303, 10478.499, 368.990, 52874.657 25/05/29,11:02:11,02,08,1, 12.0,1,1, 15.303, 10478.512, 369.020, 52874.729 25/05/29,11:02:11,03,08,1, 12.0,1,1, 15.303, 10478.562, 369.020, 52874.699 25/05/29,11:02:11,04,08,1, 12.0,1,1, 15.303, 10478.542, 369.026, 52874.690 25/05/29,11:02:11,05,08,1, 12.0,1,1, 15.303, 10478.556, 369.037, 52874.663 25/05/29,11:02:11,06,08,1, 12.0,1,1, 15.303, 10478.589, 369.050, 52874.694 25/05/29,11:02:11,07,08,1, 12.0,1,1, 15.303, 10478.605, 369.086, 52874.714 25/05/29,11:02:11,08,08,1, 12.0,1,1, 15.303, 10478.636, 369.080, 52874.643 25/05/29,11:02:11,09,08,1, 12.0,1,1, 15.303, 10478.625, 369.108, 52874.658 25/05/29,11:02:11,10,08,1, 12.0,1,1, 15.303, 10478.619, 369.115, 52874.713 25/05/29,11:02:11,11,08,1, 12.0,1,1, 15.303, 10478.664, 369.126, 52874.716 25/05/29,11:02:11,12,08,1, 12.0,1,1, 15.303, 10478.679, 369.139, 52874.676 25/05/29,11:02:11,13,08,1, 12.0,1,1, 15.303, 10478.707, 369.123, 52874.674 25/05/29,11:02:11,14,08,1, 12.0,1,1, 15.303, 10478.679, 369.183, 52874.663 25/05/29,11:02:11,15,08,1, 12.0,1,1, 15.303, 10478.697, 369.182, 52874.654 25/05/29,11:02:11,16,08,1, 12.0,1,1, 15.303, 10478.754, 369.191, 52874.722 25/05/29,11:02:11,17,08,1, 12.0,1,1, 15.303, 10478.768, 369.208, 52874.586 25/05/29,11:02:11,18,08,1, 12.0,1,1, 15.303, 10478.786, 369.178, 52874.609 25/05/29,11:02:11,19,08,1, 12.0,1,1, 15.303, 10478.792, 369.195, 52874.664 25/05/29,11:02:12,00,07,1, 11.9,1,1, 15.305, 10478.786, 369.195, 52874.664 25/05/29,11:02:12,01,07,1, 11.9,1,1, 15.305, 10478.835, 369.244, 52874.642 25/05/29,11:02:12,02,07,1, 11.9,1,1, 15.305, 10478.863, 369.236, 52874.595 25/05/29,11:02:12,03,07,1, 11.9,1,1, 15.305, 10478.873, 369.248, 52874.628 25/05/29,11:02:12,04,07,1, 11.9,1,1, 15.305, 10478.896, 369.272, 52874.610 25/05/29,11:02:12,05,07,1, 11.9,1,1, 15.305, 10478.891, 369.296, 52874.583 25/05/29,11:02:12,06,07,1, 11.9,1,1, 15.305, 10478.911, 369.289, 52874.564 25/05/29,11:02:12,07,07,1, 11.9,1,1, 15.305, 10478.909, 369.309, 52874.629 25/05/29,11:02:12,08,07,1, 11.9,1,1, 15.305, 10478.961, 369.293, 52874.515 25/05/29,11:02:12,09,07,1, 11.9,1,1, 15.305, 10478.987, 369.306, 52874.622 25/05/29,11:02:12,10,07,1, 11.9,1,1, 15.305, 10478.992, 369.303, 52874.556 25/05/29,11:02:12,11,07,1, 11.9,1,1, 15.305, 10478.996, 369.324, 52874.610 25/05/29,11:02:12,12,07,1, 11.9,1,1, 15.305, 10479.032, 369.327, 52874.616 25/05/29,11:02:12,13,07,1, 11.9,1,1, 15.305, 10479.033, 369.341, 52874.522 25/05/29,11:02:12,14,07,1, 11.9,1,1, 15.305, 10479.065, 369.360, 52874.515 25/05/29,11:02:12,15,07,1, 11.9,1,1, 15.305, 10479.069, 369.351, 52874.536 25/05/29,11:02:12,16,07,1, 11.9,1,1, 15.305, 10479.083, 369.380, 52874.535 25/05/29,11:02:12,17,07,1, 11.9,1,1, 15.305, 10479.103, 369.384, 52874.542 25/05/29,11:02:12,18,07,1, 11.9,1,1, 15.305, 10479.157, 369.394, 52874.505 25/05/29,11:02:12,19,07,1, 11.9,1,1, 15.305, 10479.139, 369.432, 52874.541 25/05/29,11:02:13,00,08,1, 12.0,1,1, 15.303, 10479.137, 369.432, 52874.541 25/05/29,11:02:13,01,08,1, 12.0,1,1, 15.303, 10479.181, 369.415, 52874.432 25/05/29,11:02:13,02,08,1, 12.0,1,1, 15.303, 10479.185, 369.406, 52874.530 25/05/29,11:02:13,03,08,1, 12.0,1,1, 15.303, 10479.221, 369.417, 52874.442 25/05/29,11:02:13,04,08,1, 12.0,1,1, 15.303, 10479.217, 369.443, 52874.507 25/05/29,11:02:13,05,08,1, 12.0,1,1, 15.303, 10479.244, 369.446, 52874.561 25/05/29,11:02:13,06,08,1, 12.0,1,1, 15.303, 10479.274, 369.465, 52874.430 25/05/29,11:02:13,07,08,1, 12.0,1,1, 15.303, 10479.304, 369.469, 52874.482 25/05/29,11:02:13,08,08,1, 12.0,1,1, 15.303, 10479.294, 369.462, 52874.442 25/05/29,11:02:13,09,08,1, 12.0,1,1, 15.303, 10479.313, 369.472, 52874.475 25/05/29,11:02:13,10,08,1, 12.0,1,1, 15.303, 10479.305, 369.476, 52874.393 25/05/29,11:02:13,11,08,1, 12.0,1,1, 15.303, 10479.347, 369.486, 52874.463 25/05/29,11:02:13,12,08,1, 12.0,1,1, 15.303, 10479.339, 369.493, 52874.492 25/05/29,11:02:13,13,08,1, 12.0,1,1, 15.303, 10479.356, 369.501, 52874.448 25/05/29,11:02:13,14,08,1, 12.0,1,1, 15.303, 10479.372, 369.531, 52874.446 25/05/29,11:02:13,15,08,1, 12.0,1,1, 15.303, 10479.419, 369.520, 52874.453 25/05/29,11:02:13,16,08,1, 12.0,1,1, 15.303, 10479.440, 369.515, 52874.415 25/05/29,11:02:13,17,08,1, 12.0,1,1, 15.303, 10479.435, 369.517, 52874.423 25/05/29,11:02:13,18,08,1, 12.0,1,1, 15.303, 10479.448, 369.560, 52874.509 25/05/29,11:02:13,19,08,1, 12.0,1,1, 15.303, 10479.456, 369.544, 52874.486 25/05/29,11:02:14,00,07,1, 11.9,1,1, 15.304, 10479.454, 369.544, 52874.486 25/05/29,11:02:14,01,07,1, 11.9,1,1, 15.304, 10479.487, 369.574, 52874.422 25/05/29,11:02:14,02,07,1, 11.9,1,1, 15.304, 10479.513, 369.578, 52874.428 25/05/29,11:02:14,03,07,1, 11.9,1,1, 15.304, 10479.536, 369.595, 52874.415 25/05/29,11:02:14,04,07,1, 11.9,1,1, 15.304, 10479.551, 369.601, 52874.345 25/05/29,11:02:14,05,07,1, 11.9,1,1, 15.304, 10479.573, 369.575, 52874.401 25/05/29,11:02:14,06,07,1, 11.9,1,1, 15.304, 10479.588, 369.606, 52874.399 25/05/29,11:02:14,07,07,1, 11.9,1,1, 15.304, 10479.620, 369.615, 52874.442 25/05/29,11:02:14,08,07,1, 11.9,1,1, 15.304, 10479.624, 369.613, 52874.338 25/05/29,11:02:14,09,07,1, 11.9,1,1, 15.304, 10479.638, 369.623, 52874.368 25/05/29,11:02:14,10,07,1, 11.9,1,1, 15.304, 10479.668, 369.618, 52874.363 25/05/29,11:02:14,11,07,1, 11.9,1,1, 15.304, 10479.683, 369.657, 52874.371 25/05/29,11:02:14,12,07,1, 11.9,1,1, 15.304, 10479.713, 369.633, 52874.279 25/05/29,11:02:14,13,07,1, 11.9,1,1, 15.304, 10479.722, 369.649, 52874.287 25/05/29,11:02:14,14,07,1, 11.9,1,1, 15.304, 10479.729, 369.671, 52874.337 25/05/29,11:02:14,15,07,1, 11.9,1,1, 15.304, 10479.768, 369.694, 52874.310 25/05/29,11:02:14,16,07,1, 11.9,1,1, 15.304, 10479.761, 369.678, 52874.271 25/05/29,11:02:14,17,07,1, 11.9,1,1, 15.304, 10479.798, 369.652, 52874.313 25/05/29,11:02:14,18,07,1, 11.9,1,1, 15.304, 10479.832, 369.683, 52874.284 25/05/29,11:02:14,19,07,1, 11.9,1,1, 15.304, 10479.844, 369.699, 52874.311 25/05/29,11:02:15,00,07,1, 11.9,1,1, 15.306, 10479.838, 369.699, 52874.311 25/05/29,11:02:15,01,07,1, 11.9,1,1, 15.306, 10479.869, 369.691, 52874.299 25/05/29,11:02:15,02,07,1, 11.9,1,1, 15.306, 10479.888, 369.671, 52874.290 25/05/29,11:02:15,03,07,1, 11.9,1,1, 15.306, 10479.920, 369.691, 52874.214 25/05/29,11:02:15,04,07,1, 11.9,1,1, 15.306, 10479.913, 369.703, 52874.334 25/05/29,11:02:15,05,07,1, 11.9,1,1, 15.306, 10479.940, 369.692, 52874.262 25/05/29,11:02:15,06,07,1, 11.9,1,1, 15.306, 10479.964, 369.708, 52874.293 25/05/29,11:02:15,07,07,1, 11.9,1,1, 15.306, 10479.982, 369.691, 52874.321 25/05/29,11:02:15,08,07,1, 11.9,1,1, 15.306, 10480.006, 369.725, 52874.309 25/05/29,11:02:15,09,07,1, 11.9,1,1, 15.306, 10479.997, 369.718, 52874.288 25/05/29,11:02:15,10,07,1, 11.9,1,1, 15.306, 10480.036, 369.729, 52874.276 25/05/29,11:02:15,11,07,1, 11.9,1,1, 15.306, 10480.048, 369.724, 52874.259 25/05/29,11:02:15,12,07,1, 11.9,1,1, 15.306, 10480.081, 369.731, 52874.231 25/05/29,11:02:15,13,07,1, 11.9,1,1, 15.306, 10480.115, 369.737, 52874.233 25/05/29,11:02:15,14,07,1, 11.9,1,1, 15.306, 10480.108, 369.762, 52874.229 25/05/29,11:02:15,15,07,1, 11.9,1,1, 15.306, 10480.134, 369.764, 52874.193 25/05/29,11:02:15,16,07,1, 11.9,1,1, 15.306, 10480.157, 369.763, 52874.220 25/05/29,11:02:15,17,07,1, 11.9,1,1, 15.306, 10480.170, 369.749, 52874.216 25/05/29,11:02:15,18,07,1, 11.9,1,1, 15.306, 10480.191, 369.755, 52874.223 25/05/29,11:02:15,19,07,1, 11.9,1,1, 15.306, 10480.190, 369.780, 52874.195 25/05/29,11:02:16,00,07,1, 11.9,1,1, 15.303, 10480.188, 369.780, 52874.195 25/05/29,11:02:16,01,07,1, 11.9,1,1, 15.303, 10480.224, 369.761, 52874.208 25/05/29,11:02:16,02,07,1, 11.9,1,1, 15.303, 10480.220, 369.789, 52874.167 25/05/29,11:02:16,03,07,1, 11.9,1,1, 15.303, 10480.265, 369.805, 52874.162 25/05/29,11:02:16,04,07,1, 11.9,1,1, 15.303, 10480.285, 369.763, 52874.197 25/05/29,11:02:16,05,07,1, 11.9,1,1, 15.303, 10480.281, 369.769, 52874.139 25/05/29,11:02:16,06,07,1, 11.9,1,1, 15.303, 10480.295, 369.811, 52874.233 25/05/29,11:02:16,07,07,1, 11.9,1,1, 15.303, 10480.324, 369.772, 52874.126 25/05/29,11:02:16,08,07,1, 11.9,1,1, 15.303, 10480.350, 369.826, 52874.104 25/05/29,11:02:16,09,07,1, 11.9,1,1, 15.303, 10480.355, 369.798, 52874.129 25/05/29,11:02:16,10,07,1, 11.9,1,1, 15.303, 10480.376, 369.802, 52874.083 25/05/29,11:02:16,11,07,1, 11.9,1,1, 15.303, 10480.374, 369.787, 52874.083 25/05/29,11:02:16,12,07,1, 11.9,1,1, 15.303, 10480.403, 369.824, 52874.050 25/05/29,11:02:16,13,07,1, 11.9,1,1, 15.303, 10480.408, 369.820, 52874.100 25/05/29,11:02:16,14,07,1, 11.9,1,1, 15.303, 10480.438, 369.798, 52874.085 25/05/29,11:02:16,15,07,1, 11.9,1,1, 15.303, 10480.443, 369.836, 52874.074 25/05/29,11:02:16,16,07,1, 11.9,1,1, 15.303, 10480.467, 369.814, 52874.011 25/05/29,11:02:16,17,07,1, 11.9,1,1, 15.303, 10480.452, 369.825, 52874.038 25/05/29,11:02:16,18,07,1, 11.9,1,1, 15.303, 10480.491, 369.839, 52874.209 25/05/29,11:02:16,19,07,1, 11.9,1,1, 15.303, 10480.546, 369.825, 52874.004 25/05/29,11:02:17,00,07,1, 11.9,1,1, 15.306, 10480.539, 369.825, 52874.004 25/05/29,11:02:17,01,07,1, 11.9,1,1, 15.306, 10480.571, 369.836, 52874.010 25/05/29,11:02:17,02,07,1, 11.9,1,1, 15.306, 10480.577, 369.827, 52873.980 25/05/29,11:02:17,03,07,1, 11.9,1,1, 15.306, 10480.594, 369.836, 52874.063 25/05/29,11:02:17,04,07,1, 11.9,1,1, 15.306, 10480.619, 369.869, 52874.005 25/05/29,11:02:17,05,07,1, 11.9,1,1, 15.306, 10480.637, 369.865, 52874.058 25/05/29,11:02:17,06,07,1, 11.9,1,1, 15.306, 10480.642, 369.824, 52874.003 25/05/29,11:02:17,07,07,1, 11.9,1,1, 15.306, 10480.675, 369.858, 52874.028 25/05/29,11:02:17,08,07,1, 11.9,1,1, 15.306, 10480.697, 369.836, 52874.041 25/05/29,11:02:17,09,07,1, 11.9,1,1, 15.306, 10480.718, 369.825, 52874.032 25/05/29,11:02:17,10,07,1, 11.9,1,1, 15.306, 10480.734, 369.853, 52873.956 25/05/29,11:02:17,11,07,1, 11.9,1,1, 15.306, 10480.742, 369.856, 52873.960 25/05/29,11:02:17,12,07,1, 11.9,1,1, 15.306, 10480.764, 369.857, 52873.981 25/05/29,11:02:17,13,07,1, 11.9,1,1, 15.306, 10480.802, 369.840, 52873.948 25/05/29,11:02:17,14,07,1, 11.9,1,1, 15.306, 10480.801, 369.881, 52873.930 25/05/29,11:02:17,15,07,1, 11.9,1,1, 15.306, 10480.818, 369.878, 52873.968 25/05/29,11:02:17,16,07,1, 11.9,1,1, 15.306, 10480.861, 369.894, 52873.980 25/05/29,11:02:17,17,07,1, 11.9,1,1, 15.306, 10480.850, 369.862, 52873.902 25/05/29,11:02:17,18,07,1, 11.9,1,1, 15.306, 10480.889, 369.890, 52873.922 25/05/29,11:02:17,19,07,1, 11.9,1,1, 15.306, 10480.888, 369.885, 52873.873 25/05/29,11:02:18,00,06,1, 11.9,1,1, 15.305, 10480.881, 369.885, 52873.873 25/05/29,11:02:18,01,06,1, 11.9,1,1, 15.305, 10480.965, 369.915, 52873.891 25/05/29,11:02:18,02,06,1, 11.9,1,1, 15.305, 10480.977, 369.898, 52873.929 25/05/29,11:02:18,03,06,1, 11.9,1,1, 15.305, 10480.963, 369.907, 52873.959 25/05/29,11:02:18,04,06,1, 11.9,1,1, 15.305, 10481.015, 369.900, 52873.911 25/05/29,11:02:18,05,06,1, 11.9,1,1, 15.305, 10481.037, 369.898, 52873.887 25/05/29,11:02:18,06,06,1, 11.9,1,1, 15.305, 10481.062, 369.916, 52873.850 25/05/29,11:02:18,07,06,1, 11.9,1,1, 15.305, 10481.040, 369.919, 52873.882 25/05/29,11:02:18,08,06,1, 11.9,1,1, 15.305, 10481.085, 369.919, 52873.940 25/05/29,11:02:18,09,06,1, 11.9,1,1, 15.305, 10481.085, 369.931, 52873.817 25/05/29,11:02:18,10,06,1, 11.9,1,1, 15.305, 10481.108, 369.927, 52873.874 25/05/29,11:02:18,11,06,1, 11.9,1,1, 15.305, 10481.142, 369.949, 52873.856 25/05/29,11:02:18,12,06,1, 11.9,1,1, 15.305, 10481.152, 369.928, 52873.886 25/05/29,11:02:18,13,06,1, 11.9,1,1, 15.305, 10481.140, 369.904, 52873.829 25/05/29,11:02:18,14,06,1, 11.9,1,1, 15.305, 10481.179, 369.936, 52873.867 25/05/29,11:02:18,15,06,1, 11.9,1,1, 15.305, 10481.168, 369.941, 52873.836 25/05/29,11:02:18,16,06,1, 11.9,1,1, 15.305, 10481.194, 369.957, 52873.824 25/05/29,11:02:18,17,06,1, 11.9,1,1, 15.305, 10481.208, 369.921, 52873.825 25/05/29,11:02:18,18,06,1, 11.9,1,1, 15.305, 10481.249, 369.934, 52873.865 25/05/29,11:02:18,19,06,1, 11.9,1,1, 15.305, 10481.244, 369.957, 52873.820 25/05/29,11:02:19,00,06,1, 11.9,1,1, 15.303, 10481.240, 369.957, 52873.820 25/05/29,11:02:19,01,06,1, 11.9,1,1, 15.303, 10481.310, 369.948, 52873.771 25/05/29,11:02:19,02,06,1, 11.9,1,1, 15.303, 10481.313, 369.938, 52873.704 25/05/29,11:02:19,03,06,1, 11.9,1,1, 15.303, 10481.331, 369.955, 52873.834 25/05/29,11:02:19,04,06,1, 11.9,1,1, 15.303, 10481.338, 369.931, 52873.763 25/05/29,11:02:19,05,06,1, 11.9,1,1, 15.303, 10481.343, 369.963, 52873.668 25/05/29,11:02:19,06,06,1, 11.9,1,1, 15.303, 10481.378, 369.953, 52873.684 25/05/29,11:02:19,07,06,1, 11.9,1,1, 15.303, 10481.371, 369.937, 52873.653 25/05/29,11:02:19,08,06,1, 11.9,1,1, 15.303, 10481.389, 369.960, 52873.719 25/05/29,11:02:19,09,06,1, 11.9,1,1, 15.303, 10481.422, 369.960, 52873.731 25/05/29,11:02:19,10,06,1, 11.9,1,1, 15.303, 10481.453, 369.976, 52873.680 25/05/29,11:02:19,11,06,1, 11.9,1,1, 15.303, 10481.493, 369.957, 52873.730 25/05/29,11:02:19,12,06,1, 11.9,1,1, 15.303, 10481.477, 369.980, 52873.735 25/05/29,11:02:19,13,06,1, 11.9,1,1, 15.303, 10481.492, 370.015, 52873.766 25/05/29,11:02:19,14,06,1, 11.9,1,1, 15.303, 10481.518, 369.990, 52873.742 25/05/29,11:02:19,15,06,1, 11.9,1,1, 15.303, 10481.545, 370.010, 52873.725 25/05/29,11:02:19,16,06,1, 11.9,1,1, 15.303, 10481.552, 369.984, 52873.672 25/05/29,11:02:19,17,06,1, 11.9,1,1, 15.303, 10481.566, 369.994, 52873.623 25/05/29,11:02:19,18,06,1, 11.9,1,1, 15.303, 10481.595, 370.013, 52873.641 25/05/29,11:02:19,19,06,1, 11.9,1,1, 15.303, 10481.588, 370.021, 52873.682 25/05/29,11:02:20,00,06,1, 11.9,1,1, 15.304, 10481.582, 370.021, 52873.682 25/05/29,11:02:20,01,06,1, 11.9,1,1, 15.304, 10481.672, 369.994, 52873.639 25/05/29,11:02:20,02,06,1, 11.9,1,1, 15.304, 10481.674, 370.024, 52873.596 25/05/29,11:02:20,03,06,1, 11.9,1,1, 15.304, 10481.655, 370.037, 52873.659 25/05/29,11:02:20,04,06,1, 11.9,1,1, 15.304, 10481.709, 370.031, 52873.604 25/05/29,11:02:20,05,06,1, 11.9,1,1, 15.304, 10481.701, 370.056, 52873.660 25/05/29,11:02:20,06,06,1, 11.9,1,1, 15.304, 10481.735, 370.036, 52873.666 25/05/29,11:02:20,07,06,1, 11.9,1,1, 15.304, 10481.783, 370.045, 52873.640 25/05/29,11:02:20,08,06,1, 11.9,1,1, 15.304, 10481.790, 370.048, 52873.654 25/05/29,11:02:20,09,06,1, 11.9,1,1, 15.304, 10481.819, 370.042, 52873.558 25/05/29,11:02:20,10,06,1, 11.9,1,1, 15.304, 10481.842, 370.065, 52873.630 25/05/29,11:02:20,11,06,1, 11.9,1,1, 15.304, 10481.867, 370.050, 52873.581 25/05/29,11:02:20,12,06,1, 11.9,1,1, 15.304, 10481.873, 370.067, 52873.557 25/05/29,11:02:20,13,06,1, 11.9,1,1, 15.304, 10481.900, 370.064, 52873.527 25/05/29,11:02:20,14,06,1, 11.9,1,1, 15.304, 10481.947, 370.077, 52873.494 25/05/29,11:02:20,15,06,1, 11.9,1,1, 15.304, 10481.946, 370.062, 52873.611 25/05/29,11:02:20,16,06,1, 11.9,1,1, 15.304, 10481.967, 370.091, 52873.556 25/05/29,11:02:20,17,06,1, 11.9,1,1, 15.304, 10481.996, 370.063, 52873.611 25/05/29,11:02:20,18,06,1, 11.9,1,1, 15.304, 10482.049, 370.041, 52873.492 25/05/29,11:02:20,19,06,1, 11.9,1,1, 15.304, 10482.028, 370.139, 52873.513 25/05/29,11:02:21,00,06,1, 11.9,1,1, 15.308, 10482.024, 370.139, 52873.513 25/05/29,11:02:21,01,06,1, 11.9,1,1, 15.308, 10482.070, 370.104, 52873.511 25/05/29,11:02:21,02,06,1, 11.9,1,1, 15.308, 10482.102, 370.120, 52873.478 25/05/29,11:02:21,03,06,1, 11.9,1,1, 15.308, 10482.123, 370.112, 52873.531 25/05/29,11:02:21,04,06,1, 11.9,1,1, 15.308, 10482.143, 370.125, 52873.448 25/05/29,11:02:21,05,06,1, 11.9,1,1, 15.308, 10482.152, 370.141, 52873.485 25/05/29,11:02:21,06,06,1, 11.9,1,1, 15.308, 10482.178, 370.143, 52873.556 25/05/29,11:02:21,07,06,1, 11.9,1,1, 15.308, 10482.180, 370.136, 52873.483 25/05/29,11:02:21,08,06,1, 11.9,1,1, 15.308, 10482.225, 370.167, 52873.539 25/05/29,11:02:21,09,06,1, 11.9,1,1, 15.308, 10482.231, 370.153, 52873.424 25/05/29,11:02:21,10,06,1, 11.9,1,1, 15.308, 10482.247, 370.163, 52873.472 25/05/29,11:02:21,11,06,1, 11.9,1,1, 15.308, 10482.262, 370.181, 52873.480 25/05/29,11:02:21,12,06,1, 11.9,1,1, 15.308, 10482.279, 370.176, 52873.440 25/05/29,11:02:21,13,06,1, 11.9,1,1, 15.308, 10482.293, 370.165, 52873.487 25/05/29,11:02:21,14,06,1, 11.9,1,1, 15.308, 10482.302, 370.183, 52873.413 25/05/29,11:02:21,15,06,1, 11.9,1,1, 15.308, 10482.328, 370.208, 52873.439 25/05/29,11:02:21,16,06,1, 11.9,1,1, 15.308, 10482.307, 370.202, 52873.458 25/05/29,11:02:21,17,06,1, 11.9,1,1, 15.308, 10482.360, 370.216, 52873.456 25/05/29,11:02:21,18,06,1, 11.9,1,1, 15.308, 10482.379, 370.220, 52873.554 25/05/29,11:02:21,19,06,1, 11.9,1,1, 15.308, 10482.387, 370.196, 52873.444 25/05/29,11:02:22,00,06,1, 11.9,1,1, 15.303, 10482.383, 370.196, 52873.444 25/05/29,11:02:22,01,06,1, 11.9,1,1, 15.303, 10482.413, 370.200, 52873.452 25/05/29,11:02:22,02,06,1, 11.9,1,1, 15.303, 10482.404, 370.215, 52873.374 25/05/29,11:02:22,03,06,1, 11.9,1,1, 15.303, 10482.461, 370.229, 52873.473 25/05/29,11:02:22,04,06,1, 11.9,1,1, 15.303, 10482.456, 370.214, 52873.363 25/05/29,11:02:22,05,06,1, 11.9,1,1, 15.303, 10482.467, 370.223, 52873.422 25/05/29,11:02:22,06,06,1, 11.9,1,1, 15.303, 10482.500, 370.229, 52873.418 25/05/29,11:02:22,07,06,1, 11.9,1,1, 15.303, 10482.508, 370.242, 52873.377 25/05/29,11:02:22,08,06,1, 11.9,1,1, 15.303, 10482.519, 370.256, 52873.385 25/05/29,11:02:22,09,06,1, 11.9,1,1, 15.303, 10482.534, 370.269, 52873.356 25/05/29,11:02:22,10,06,1, 11.9,1,1, 15.303, 10482.553, 370.249, 52873.319 25/05/29,11:02:22,11,06,1, 11.9,1,1, 15.303, 10482.573, 370.262, 52873.366 25/05/29,11:02:22,12,06,1, 11.9,1,1, 15.303, 10482.590, 370.290, 52873.323 25/05/29,11:02:22,13,06,1, 11.9,1,1, 15.303, 10482.593, 370.276, 52873.284 25/05/29,11:02:22,14,06,1, 11.9,1,1, 15.303, 10482.622, 370.304, 52873.419 25/05/29,11:02:22,15,06,1, 11.9,1,1, 15.303, 10482.640, 370.283, 52873.344 25/05/29,11:02:22,16,06,1, 11.9,1,1, 15.303, 10482.675, 370.322, 52873.281 25/05/29,11:02:22,17,06,1, 11.9,1,1, 15.303, 10482.685, 370.330, 52873.353 25/05/29,11:02:22,18,06,1, 11.9,1,1, 15.303, 10482.689, 370.332, 52873.381 25/05/29,11:02:22,19,06,1, 11.9,1,1, 15.303, 10482.712, 370.344, 52873.242 25/05/29,11:02:23,00,08,1, 11.9,1,1, 15.306, 10482.708, 370.344, 52873.242 25/05/29,11:02:23,01,08,1, 11.9,1,1, 15.306, 10482.769, 370.354, 52873.335 25/05/29,11:02:23,02,08,1, 11.9,1,1, 15.306, 10482.770, 370.355, 52873.264 25/05/29,11:02:23,03,08,1, 11.9,1,1, 15.306, 10482.829, 370.386, 52873.312 25/05/29,11:02:23,04,08,1, 11.9,1,1, 15.306, 10482.816, 370.389, 52873.283 25/05/29,11:02:23,05,08,1, 11.9,1,1, 15.306, 10482.816, 370.401, 52873.266 25/05/29,11:02:23,06,08,1, 11.9,1,1, 15.306, 10482.865, 370.394, 52873.312 25/05/29,11:02:23,07,08,1, 11.9,1,1, 15.306, 10482.835, 370.388, 52873.315 25/05/29,11:02:23,08,08,1, 11.9,1,1, 15.306, 10482.856, 370.428, 52873.335 25/05/29,11:02:23,09,08,1, 11.9,1,1, 15.306, 10482.885, 370.422, 52873.275 25/05/29,11:02:23,10,08,1, 11.9,1,1, 15.306, 10482.912, 370.434, 52873.248 25/05/29,11:02:23,11,08,1, 11.9,1,1, 15.306, 10482.919, 370.448, 52873.317 25/05/29,11:02:23,12,08,1, 11.9,1,1, 15.306, 10482.939, 370.444, 52873.293 25/05/29,11:02:23,13,08,1, 11.9,1,1, 15.306, 10482.953, 370.481, 52873.350 25/05/29,11:02:23,14,08,1, 11.9,1,1, 15.306, 10482.963, 370.475, 52873.267 25/05/29,11:02:23,15,08,1, 11.9,1,1, 15.306, 10483.002, 370.485, 52873.252 25/05/29,11:02:23,16,08,1, 11.9,1,1, 15.306, 10483.031, 370.494, 52873.270 25/05/29,11:02:23,17,08,1, 11.9,1,1, 15.306, 10483.038, 370.488, 52873.241 25/05/29,11:02:23,18,08,1, 11.9,1,1, 15.306, 10483.049, 370.506, 52873.242 25/05/29,11:02:23,19,08,1, 11.9,1,1, 15.306, 10483.064, 370.501, 52873.205 25/05/29,11:02:24,00,07,1, 11.8,1,1, 15.311, 10483.059, 370.501, 52873.205 25/05/29,11:02:24,01,07,1, 11.8,1,1, 15.311, 10483.121, 370.530, 52873.294 25/05/29,11:02:24,02,07,1, 11.8,1,1, 15.311, 10483.122, 370.556, 52873.245 25/05/29,11:02:24,03,07,1, 11.8,1,1, 15.311, 10483.132, 370.558, 52873.273 25/05/29,11:02:24,04,07,1, 11.8,1,1, 15.311, 10483.125, 370.577, 52873.204 25/05/29,11:02:24,05,07,1, 11.8,1,1, 15.311, 10483.147, 370.577, 52873.202 25/05/29,11:02:24,06,07,1, 11.8,1,1, 15.311, 10483.159, 370.601, 52873.295 25/05/29,11:02:24,07,07,1, 11.8,1,1, 15.311, 10483.180, 370.585, 52873.162 25/05/29,11:02:24,08,07,1, 11.8,1,1, 15.311, 10483.194, 370.621, 52873.221 25/05/29,11:02:24,09,07,1, 11.8,1,1, 15.311, 10483.210, 370.653, 52873.220 25/05/29,11:02:24,10,07,1, 11.8,1,1, 15.311, 10483.222, 370.622, 52873.228 25/05/29,11:02:24,11,07,1, 11.8,1,1, 15.311, 10483.294, 370.661, 52873.199 25/05/29,11:02:24,12,07,1, 11.8,1,1, 15.311, 10483.279, 370.672, 52873.196 25/05/29,11:02:24,13,07,1, 11.8,1,1, 15.311, 10483.262, 370.675, 52873.232 25/05/29,11:02:24,14,07,1, 11.8,1,1, 15.311, 10483.283, 370.690, 52873.209 25/05/29,11:02:24,15,07,1, 11.8,1,1, 15.311, 10483.285, 370.692, 52873.153 25/05/29,11:02:24,16,07,1, 11.8,1,1, 15.311, 10483.289, 370.715, 52873.288 25/05/29,11:02:24,17,07,1, 11.8,1,1, 15.311, 10483.304, 370.725, 52873.154 25/05/29,11:02:24,18,07,1, 11.8,1,1, 15.311, 10483.334, 370.762, 52873.230 25/05/29,11:02:24,19,07,1, 11.8,1,1, 15.311, 10483.314, 370.772, 52873.365 25/05/29,11:02:25,00,07,1, 11.9,1,1, 15.308, 10483.309, 370.772, 52873.365 25/05/29,11:02:25,01,07,1, 11.9,1,1, 15.308, 10483.358, 370.750, 52873.207 25/05/29,11:02:25,02,07,1, 11.9,1,1, 15.308, 10483.372, 370.754, 52873.208 25/05/29,11:02:25,03,07,1, 11.9,1,1, 15.308, 10483.397, 370.787, 52873.104 25/05/29,11:02:25,04,07,1, 11.9,1,1, 15.308, 10483.403, 370.799, 52873.125 25/05/29,11:02:25,05,07,1, 11.9,1,1, 15.308, 10483.429, 370.813, 52873.143 25/05/29,11:02:25,06,07,1, 11.9,1,1, 15.308, 10483.425, 370.808, 52873.178 25/05/29,11:02:25,07,07,1, 11.9,1,1, 15.308, 10483.462, 370.837, 52873.190 25/05/29,11:02:25,08,07,1, 11.9,1,1, 15.308, 10483.456, 370.828, 52873.117 25/05/29,11:02:25,09,07,1, 11.9,1,1, 15.308, 10483.490, 370.847, 52873.163 25/05/29,11:02:25,10,07,1, 11.9,1,1, 15.308, 10483.477, 370.873, 52873.155 25/05/29,11:02:25,11,07,1, 11.9,1,1, 15.308, 10483.486, 370.867, 52873.139 25/05/29,11:02:25,12,07,1, 11.9,1,1, 15.308, 10483.505, 370.913, 52873.162 25/05/29,11:02:25,13,07,1, 11.9,1,1, 15.308, 10483.510, 370.931, 52873.141 25/05/29,11:02:25,14,07,1, 11.9,1,1, 15.308, 10483.539, 370.953, 52873.191 25/05/29,11:02:25,15,07,1, 11.9,1,1, 15.308, 10483.547, 370.932, 52873.144 25/05/29,11:02:25,16,07,1, 11.9,1,1, 15.308, 10483.584, 370.928, 52873.004 25/05/29,11:02:25,17,07,1, 11.9,1,1, 15.308, 10483.548, 370.952, 52873.100 25/05/29,11:02:25,18,07,1, 11.9,1,1, 15.308, 10483.608, 370.970, 52873.147 25/05/29,11:02:25,19,07,1, 11.9,1,1, 15.308, 10483.642, 370.986, 52873.169 25/05/29,11:02:26,00,07,1, 11.9,1,1, 15.311, 10483.634, 370.986, 52873.169 25/05/29,11:02:26,01,07,1, 11.9,1,1, 15.311, 10483.651, 371.016, 52873.198 25/05/29,11:02:26,02,07,1, 11.9,1,1, 15.311, 10483.636, 371.008, 52873.135 25/05/29,11:02:26,03,07,1, 11.9,1,1, 15.311, 10483.670, 371.026, 52873.150 25/05/29,11:02:26,04,07,1, 11.9,1,1, 15.311, 10483.674, 371.045, 52873.150 25/05/29,11:02:26,05,07,1, 11.9,1,1, 15.311, 10483.686, 371.072, 52873.112 25/05/29,11:02:26,06,07,1, 11.9,1,1, 15.311, 10483.695, 371.069, 52873.194 25/05/29,11:02:26,07,07,1, 11.9,1,1, 15.311, 10483.724, 371.090, 52873.144 25/05/29,11:02:26,08,07,1, 11.9,1,1, 15.311, 10483.733, 371.100, 52873.129 25/05/29,11:02:26,09,07,1, 11.9,1,1, 15.311, 10483.743, 371.113, 52873.094 25/05/29,11:02:26,10,07,1, 11.9,1,1, 15.311, 10483.733, 371.135, 52873.151 25/05/29,11:02:26,11,07,1, 11.9,1,1, 15.311, 10483.743, 371.149, 52873.124 25/05/29,11:02:26,12,07,1, 11.9,1,1, 15.311, 10483.794, 371.137, 52873.059 25/05/29,11:02:26,13,07,1, 11.9,1,1, 15.311, 10483.791, 371.178, 52873.166 25/05/29,11:02:26,14,07,1, 11.9,1,1, 15.311, 10483.826, 371.175, 52873.070 25/05/29,11:02:26,15,07,1, 11.9,1,1, 15.311, 10483.788, 371.194, 52873.097 25/05/29,11:02:26,16,07,1, 11.9,1,1, 15.311, 10483.828, 371.225, 52873.145 25/05/29,11:02:26,17,07,1, 11.9,1,1, 15.311, 10483.820, 371.202, 52873.070 25/05/29,11:02:26,18,07,1, 11.9,1,1, 15.311, 10483.875, 371.266, 52873.162 25/05/29,11:02:26,19,07,1, 11.9,1,1, 15.311, 10483.865, 371.259, 52873.120 25/05/29,11:02:27,00,06,1, 11.9,1,1, 15.306, 10483.860, 371.259, 52873.120 25/05/29,11:02:27,01,06,1, 11.9,1,1, 15.306, 10483.870, 371.289, 52873.069 25/05/29,11:02:27,02,06,1, 11.9,1,1, 15.306, 10483.902, 371.325, 52873.084 25/05/29,11:02:27,03,06,1, 11.9,1,1, 15.306, 10483.937, 371.310, 52873.134 25/05/29,11:02:27,04,06,1, 11.9,1,1, 15.306, 10483.912, 371.345, 52873.129 25/05/29,11:02:27,05,06,1, 11.9,1,1, 15.306, 10483.933, 371.355, 52873.137 25/05/29,11:02:27,06,06,1, 11.9,1,1, 15.306, 10483.946, 371.366, 52873.160 25/05/29,11:02:27,07,06,1, 11.9,1,1, 15.306, 10483.964, 371.394, 52873.141 25/05/29,11:02:27,08,06,1, 11.9,1,1, 15.306, 10483.969, 371.413, 52873.111 25/05/29,11:02:27,09,06,1, 11.9,1,1, 15.306, 10483.995, 371.437, 52873.168 25/05/29,11:02:27,10,06,1, 11.9,1,1, 15.306, 10484.000, 371.430, 52873.115 25/05/29,11:02:27,11,06,1, 11.9,1,1, 15.306, 10484.031, 371.462, 52873.151 25/05/29,11:02:27,12,06,1, 11.9,1,1, 15.306, 10484.023, 371.509, 52873.158 25/05/29,11:02:27,13,06,1, 11.9,1,1, 15.306, 10484.010, 371.536, 52873.184 25/05/29,11:02:27,14,06,1, 11.9,1,1, 15.306, 10484.039, 371.534, 52873.124 25/05/29,11:02:27,15,06,1, 11.9,1,1, 15.306, 10484.055, 371.547, 52873.130 25/05/29,11:02:27,16,06,1, 11.9,1,1, 15.306, 10484.076, 371.558, 52873.094 25/05/29,11:02:27,17,06,1, 11.9,1,1, 15.306, 10484.052, 371.603, 52873.172 25/05/29,11:02:27,18,06,1, 11.9,1,1, 15.306, 10484.115, 371.631, 52873.182 25/05/29,11:02:27,19,06,1, 11.9,1,1, 15.306, 10484.101, 371.628, 52873.110 25/05/29,11:02:28,00,07,1, 11.8,1,1, 15.302, 10484.093, 371.628, 52873.110 25/05/29,11:02:28,01,07,1, 11.8,1,1, 15.302, 10484.127, 371.668, 52873.145 25/05/29,11:02:28,02,07,1, 11.8,1,1, 15.302, 10484.135, 371.673, 52873.091 25/05/29,11:02:28,03,07,1, 11.8,1,1, 15.302, 10484.141, 371.705, 52873.131 25/05/29,11:02:28,04,07,1, 11.8,1,1, 15.302, 10484.155, 371.720, 52873.081 25/05/29,11:02:28,05,07,1, 11.8,1,1, 15.302, 10484.154, 371.741, 52873.179 25/05/29,11:02:28,06,07,1, 11.8,1,1, 15.302, 10484.153, 371.772, 52873.208 25/05/29,11:02:28,07,07,1, 11.8,1,1, 15.302, 10484.161, 371.791, 52873.091 25/05/29,11:02:28,08,07,1, 11.8,1,1, 15.302, 10484.174, 371.787, 52873.124 25/05/29,11:02:28,09,07,1, 11.8,1,1, 15.302, 10484.210, 371.813, 52873.147 25/05/29,11:02:28,10,07,1, 11.8,1,1, 15.302, 10484.197, 371.831, 52873.182 25/05/29,11:02:28,11,07,1, 11.8,1,1, 15.302, 10484.205, 371.862, 52873.152 25/05/29,11:02:28,12,07,1, 11.8,1,1, 15.302, 10484.214, 371.860, 52873.134 25/05/29,11:02:28,13,07,1, 11.8,1,1, 15.302, 10484.248, 371.885, 52873.130 25/05/29,11:02:28,14,07,1, 11.8,1,1, 15.302, 10484.222, 371.930, 52873.193 25/05/29,11:02:28,15,07,1, 11.8,1,1, 15.302, 10484.259, 371.928, 52873.200 25/05/29,11:02:28,16,07,1, 11.8,1,1, 15.302, 10484.247, 371.934, 52873.128 25/05/29,11:02:28,17,07,1, 11.8,1,1, 15.302, 10484.245, 371.960, 52873.224 25/05/29,11:02:28,18,07,1, 11.8,1,1, 15.302, 10484.260, 371.974, 52873.206 25/05/29,11:02:28,19,07,1, 11.8,1,1, 15.302, 10484.304, 371.997, 52873.148 25/05/29,11:02:29,00,07,1, 12.0,1,1, 15.313, 10484.302, 371.997, 52873.148 25/05/29,11:02:29,01,07,1, 12.0,1,1, 15.313, 10484.294, 372.026, 52873.176 25/05/29,11:02:29,02,07,1, 12.0,1,1, 15.313, 10484.287, 372.037, 52873.077 25/05/29,11:02:29,03,07,1, 12.0,1,1, 15.313, 10484.294, 372.065, 52873.141 25/05/29,11:02:29,04,07,1, 12.0,1,1, 15.313, 10484.328, 372.078, 52873.143 25/05/29,11:02:29,05,07,1, 12.0,1,1, 15.313, 10484.304, 372.112, 52873.093 25/05/29,11:02:29,06,07,1, 12.0,1,1, 15.313, 10484.319, 372.085, 52873.165 25/05/29,11:02:29,07,07,1, 12.0,1,1, 15.313, 10484.327, 372.096, 52873.133 25/05/29,11:02:29,08,07,1, 12.0,1,1, 15.313, 10484.341, 372.119, 52873.151 25/05/29,11:02:29,09,07,1, 12.0,1,1, 15.313, 10484.339, 372.142, 52873.097 25/05/29,11:02:29,10,07,1, 12.0,1,1, 15.313, 10484.350, 372.135, 52873.126 25/05/29,11:02:29,11,07,1, 12.0,1,1, 15.313, 10484.352, 372.171, 52873.178 25/05/29,11:02:29,12,07,1, 12.0,1,1, 15.313, 10484.367, 372.217, 52873.170 25/05/29,11:02:29,13,07,1, 12.0,1,1, 15.313, 10484.371, 372.199, 52873.128 25/05/29,11:02:29,14,07,1, 12.0,1,1, 15.313, 10484.390, 372.238, 52873.133 25/05/29,11:02:29,15,07,1, 12.0,1,1, 15.313, 10484.393, 372.247, 52873.179 25/05/29,11:02:29,16,07,1, 12.0,1,1, 15.313, 10484.404, 372.285, 52873.157 25/05/29,11:02:29,17,07,1, 12.0,1,1, 15.313, 10484.431, 372.275, 52873.161 25/05/29,11:02:29,18,07,1, 12.0,1,1, 15.313, 10484.419, 372.321, 52873.135 25/05/29,11:02:29,19,07,1, 12.0,1,1, 15.313, 10484.455, 372.329, 52873.183 25/05/29,11:02:30,00,07,1, 11.9,1,1, 15.313, 10484.452, 372.329, 52873.183 25/05/29,11:02:30,01,07,1, 11.9,1,1, 15.313, 10484.457, 372.355, 52873.202 25/05/29,11:02:30,02,07,1, 11.9,1,1, 15.313, 10484.486, 372.373, 52873.218 25/05/29,11:02:30,03,07,1, 11.9,1,1, 15.313, 10484.469, 372.383, 52873.178 25/05/29,11:02:30,04,07,1, 11.9,1,1, 15.313, 10484.499, 372.393, 52873.224 25/05/29,11:02:30,05,07,1, 11.9,1,1, 15.313, 10484.479, 372.430, 52873.173 25/05/29,11:02:30,06,07,1, 11.9,1,1, 15.313, 10484.482, 372.435, 52873.210 25/05/29,11:02:30,07,07,1, 11.9,1,1, 15.313, 10484.501, 372.477, 52873.256 25/05/29,11:02:30,08,07,1, 11.9,1,1, 15.313, 10484.496, 372.444, 52873.189 25/05/29,11:02:30,09,07,1, 11.9,1,1, 15.313, 10484.486, 372.482, 52873.216 25/05/29,11:02:30,10,07,1, 11.9,1,1, 15.313, 10484.510, 372.519, 52873.152 25/05/29,11:02:30,11,07,1, 11.9,1,1, 15.313, 10484.501, 372.549, 52873.052 25/05/29,11:02:30,12,07,1, 11.9,1,1, 15.313, 10484.551, 372.547, 52873.111 25/05/29,11:02:30,13,07,1, 11.9,1,1, 15.313, 10484.535, 372.585, 52873.174 25/05/29,11:02:30,14,07,1, 11.9,1,1, 15.313, 10484.533, 372.597, 52873.232 25/05/29,11:02:30,15,07,1, 11.9,1,1, 15.313, 10484.544, 372.602, 52873.248 25/05/29,11:02:30,16,07,1, 11.9,1,1, 15.313, 10484.595, 372.606, 52873.238 25/05/29,11:02:30,17,07,1, 11.9,1,1, 15.313, 10484.577, 372.630, 52873.165 25/05/29,11:02:30,18,07,1, 11.9,1,1, 15.313, 10484.574, 372.650, 52873.256 25/05/29,11:02:30,19,07,1, 11.9,1,1, 15.313, 10484.572, 372.678, 52873.251 25/05/29,11:02:31,00,07,1, 11.9,1,1, 15.311, 10484.569, 372.678, 52873.251 25/05/29,11:02:31,01,07,1, 11.9,1,1, 15.311, 10484.571, 372.692, 52873.199 25/05/29,11:02:31,02,07,1, 11.9,1,1, 15.311, 10484.599, 372.697, 52873.221 25/05/29,11:02:31,03,07,1, 11.9,1,1, 15.311, 10484.581, 372.735, 52873.260 25/05/29,11:02:31,04,07,1, 11.9,1,1, 15.311, 10484.588, 372.731, 52873.208 25/05/29,11:02:31,05,07,1, 11.9,1,1, 15.311, 10484.592, 372.781, 52873.325 25/05/29,11:02:31,06,07,1, 11.9,1,1, 15.311, 10484.582, 372.752, 52873.250 25/05/29,11:02:31,07,07,1, 11.9,1,1, 15.311, 10484.592, 372.800, 52873.223 25/05/29,11:02:31,08,07,1, 11.9,1,1, 15.311, 10484.597, 372.833, 52873.248 25/05/29,11:02:31,09,07,1, 11.9,1,1, 15.311, 10484.630, 372.832, 52873.287 25/05/29,11:02:31,10,07,1, 11.9,1,1, 15.311, 10484.590, 372.860, 52873.280 25/05/29,11:02:31,11,07,1, 11.9,1,1, 15.311, 10484.575, 372.839, 52873.292 25/05/29,11:02:31,12,07,1, 11.9,1,1, 15.311, 10484.586, 372.868, 52873.257 25/05/29,11:02:31,13,07,1, 11.9,1,1, 15.311, 10484.584, 372.885, 52873.248 25/05/29,11:02:31,14,07,1, 11.9,1,1, 15.311, 10484.619, 372.926, 52873.254 25/05/29,11:02:31,15,07,1, 11.9,1,1, 15.311, 10484.627, 372.929, 52873.252 25/05/29,11:02:31,16,07,1, 11.9,1,1, 15.311, 10484.617, 372.961, 52873.209 25/05/29,11:02:31,17,07,1, 11.9,1,1, 15.311, 10484.596, 372.960, 52873.317 25/05/29,11:02:31,18,07,1, 11.9,1,1, 15.311, 10484.597, 372.958, 52873.275 25/05/29,11:02:31,19,07,1, 11.9,1,1, 15.311, 10484.613, 372.972, 52873.260 25/05/29,11:02:32,00,07,1, 11.9,1,1, 15.312, 10484.611, 372.972, 52873.260 25/05/29,11:02:32,01,07,1, 11.9,1,1, 15.312, 10484.607, 373.021, 52873.246 25/05/29,11:02:32,02,07,1, 11.9,1,1, 15.312, 10484.611, 373.066, 52873.293 25/05/29,11:02:32,03,07,1, 11.9,1,1, 15.312, 10484.588, 373.074, 52873.276 25/05/29,11:02:32,04,07,1, 11.9,1,1, 15.312, 10484.593, 373.084, 52873.266 25/05/29,11:02:32,05,07,1, 11.9,1,1, 15.312, 10484.617, 373.104, 52873.283 25/05/29,11:02:32,06,07,1, 11.9,1,1, 15.312, 10484.604, 373.131, 52873.276 25/05/29,11:02:32,07,07,1, 11.9,1,1, 15.312, 10484.616, 373.145, 52873.254 25/05/29,11:02:32,08,07,1, 11.9,1,1, 15.312, 10484.597, 373.166, 52873.297 25/05/29,11:02:32,09,07,1, 11.9,1,1, 15.312, 10484.622, 373.191, 52873.232 25/05/29,11:02:32,10,07,1, 11.9,1,1, 15.312, 10484.614, 373.212, 52873.352 25/05/29,11:02:32,11,07,1, 11.9,1,1, 15.312, 10484.641, 373.212, 52873.282 25/05/29,11:02:32,12,07,1, 11.9,1,1, 15.312, 10484.590, 373.261, 52873.312 25/05/29,11:02:32,13,07,1, 11.9,1,1, 15.312, 10484.601, 373.256, 52873.294 25/05/29,11:02:32,14,07,1, 11.9,1,1, 15.312, 10484.616, 373.284, 52873.285 25/05/29,11:02:32,15,07,1, 11.9,1,1, 15.312, 10484.575, 373.288, 52873.348 25/05/29,11:02:32,16,07,1, 11.9,1,1, 15.312, 10484.598, 373.311, 52873.305 25/05/29,11:02:32,17,07,1, 11.9,1,1, 15.312, 10484.589, 373.331, 52873.255 25/05/29,11:02:32,18,07,1, 11.9,1,1, 15.312, 10484.617, 373.354, 52873.305 25/05/29,11:02:32,19,07,1, 11.9,1,1, 15.312, 10484.593, 373.362, 52873.337 25/05/29,11:02:33,00,07,1, 11.9,1,1, 15.314, 10484.586, 373.362, 52873.337 25/05/29,11:02:33,01,07,1, 11.9,1,1, 15.314, 10484.608, 373.405, 52873.288 25/05/29,11:02:33,02,07,1, 11.9,1,1, 15.314, 10484.625, 373.420, 52873.305 25/05/29,11:02:33,03,07,1, 11.9,1,1, 15.314, 10484.625, 373.439, 52873.265 25/05/29,11:02:33,04,07,1, 11.9,1,1, 15.314, 10484.625, 373.466, 52873.247 25/05/29,11:02:33,05,07,1, 11.9,1,1, 15.314, 10484.591, 373.477, 52873.335 25/05/29,11:02:33,06,07,1, 11.9,1,1, 15.314, 10484.609, 373.518, 52873.283 25/05/29,11:02:33,07,07,1, 11.9,1,1, 15.314, 10484.600, 373.546, 52873.300 25/05/29,11:02:33,08,07,1, 11.9,1,1, 15.314, 10484.582, 373.541, 52873.311 25/05/29,11:02:33,09,07,1, 11.9,1,1, 15.314, 10484.602, 373.587, 52873.337 25/05/29,11:02:33,10,07,1, 11.9,1,1, 15.314, 10484.632, 373.582, 52873.375 25/05/29,11:02:33,11,07,1, 11.9,1,1, 15.314, 10484.581, 373.617, 52873.413 25/05/29,11:02:33,12,07,1, 11.9,1,1, 15.314, 10484.596, 373.614, 52873.310 25/05/29,11:02:33,13,07,1, 11.9,1,1, 15.314, 10484.581, 373.649, 52873.339 25/05/29,11:02:33,14,07,1, 11.9,1,1, 15.314, 10484.575, 373.659, 52873.350 25/05/29,11:02:33,15,07,1, 11.9,1,1, 15.314, 10484.580, 373.691, 52873.316 25/05/29,11:02:33,16,07,1, 11.9,1,1, 15.314, 10484.572, 373.724, 52873.355 25/05/29,11:02:33,17,07,1, 11.9,1,1, 15.314, 10484.555, 373.738, 52873.344 25/05/29,11:02:33,18,07,1, 11.9,1,1, 15.314, 10484.564, 373.769, 52873.336 25/05/29,11:02:33,19,07,1, 11.9,1,1, 15.314, 10484.534, 373.786, 52873.375 25/05/29,11:02:34,00,07,1, 12.0,1,1, 15.315, 10484.527, 373.786, 52873.375 25/05/29,11:02:34,01,07,1, 12.0,1,1, 15.315, 10484.556, 373.820, 52873.397 25/05/29,11:02:34,02,07,1, 12.0,1,1, 15.315, 10484.543, 373.840, 52873.393 25/05/29,11:02:34,03,07,1, 12.0,1,1, 15.315, 10484.482, 373.852, 52873.307 25/05/29,11:02:34,04,07,1, 12.0,1,1, 15.315, 10484.543, 373.867, 52873.289 25/05/29,11:02:34,05,07,1, 12.0,1,1, 15.315, 10484.511, 373.897, 52873.425 25/05/29,11:02:34,06,07,1, 12.0,1,1, 15.315, 10484.516, 373.921, 52873.391 25/05/29,11:02:34,07,07,1, 12.0,1,1, 15.315, 10484.490, 373.948, 52873.340 25/05/29,11:02:34,08,07,1, 12.0,1,1, 15.315, 10484.483, 373.961, 52873.390 25/05/29,11:02:34,09,07,1, 12.0,1,1, 15.315, 10484.458, 373.990, 52873.412 25/05/29,11:02:34,10,07,1, 12.0,1,1, 15.315, 10484.446, 374.000, 52873.362 25/05/29,11:02:34,11,07,1, 12.0,1,1, 15.315, 10484.453, 374.026, 52873.361 25/05/29,11:02:34,12,07,1, 12.0,1,1, 15.315, 10484.453, 374.042, 52873.382 25/05/29,11:02:34,13,07,1, 12.0,1,1, 15.315, 10484.461, 374.097, 52873.403 25/05/29,11:02:34,14,07,1, 12.0,1,1, 15.315, 10484.452, 374.098, 52873.363 25/05/29,11:02:34,15,07,1, 12.0,1,1, 15.315, 10484.428, 374.137, 52873.426 25/05/29,11:02:34,16,07,1, 12.0,1,1, 15.315, 10484.428, 374.139, 52873.414 25/05/29,11:02:34,17,07,1, 12.0,1,1, 15.315, 10484.404, 374.179, 52873.383 25/05/29,11:02:34,18,07,1, 12.0,1,1, 15.315, 10484.401, 374.208, 52873.404 25/05/29,11:02:34,19,07,1, 12.0,1,1, 15.315, 10484.389, 374.213, 52873.440 25/05/29,11:02:35,00,07,1, 11.9,1,1, 15.313, 10484.385, 374.213, 52873.440 25/05/29,11:02:35,01,07,1, 11.9,1,1, 15.313, 10484.391, 374.279, 52873.438 25/05/29,11:02:35,02,07,1, 11.9,1,1, 15.313, 10484.360, 374.312, 52873.414 25/05/29,11:02:35,03,07,1, 11.9,1,1, 15.313, 10484.343, 374.308, 52873.445 25/05/29,11:02:35,04,07,1, 11.9,1,1, 15.313, 10484.344, 374.373, 52873.467 25/05/29,11:02:35,05,07,1, 11.9,1,1, 15.313, 10484.354, 374.341, 52873.425 25/05/29,11:02:35,06,07,1, 11.9,1,1, 15.313, 10484.323, 374.390, 52873.467 25/05/29,11:02:35,07,07,1, 11.9,1,1, 15.313, 10484.352, 374.420, 52873.432 25/05/29,11:02:35,08,07,1, 11.9,1,1, 15.313, 10484.308, 374.465, 52873.453 25/05/29,11:02:35,09,07,1, 11.9,1,1, 15.313, 10484.305, 374.449, 52873.471 25/05/29,11:02:35,10,07,1, 11.9,1,1, 15.313, 10484.308, 374.493, 52873.468 25/05/29,11:02:35,11,07,1, 11.9,1,1, 15.313, 10484.271, 374.537, 52873.497 25/05/29,11:02:35,12,07,1, 11.9,1,1, 15.313, 10484.315, 374.570, 52873.484 25/05/29,11:02:35,13,07,1, 11.9,1,1, 15.313, 10484.317, 374.555, 52873.470 25/05/29,11:02:35,14,07,1, 11.9,1,1, 15.313, 10484.278, 374.607, 52873.406 25/05/29,11:02:35,15,07,1, 11.9,1,1, 15.313, 10484.281, 374.635, 52873.532 25/05/29,11:02:35,16,07,1, 11.9,1,1, 15.313, 10484.251, 374.642, 52873.532 25/05/29,11:02:35,17,07,1, 11.9,1,1, 15.313, 10484.274, 374.666, 52873.470 25/05/29,11:02:35,18,07,1, 11.9,1,1, 15.313, 10484.265, 374.707, 52873.524 25/05/29,11:02:35,19,07,1, 11.9,1,1, 15.313, 10484.264, 374.736, 52873.483 25/05/29,11:02:36,00,07,1, 11.9,1,1, 15.315, 10484.260, 374.736, 52873.483 25/05/29,11:02:36,01,07,1, 11.9,1,1, 15.315, 10484.222, 374.794, 52873.592 25/05/29,11:02:36,02,07,1, 11.9,1,1, 15.315, 10484.209, 374.797, 52873.510 25/05/29,11:02:36,03,07,1, 11.9,1,1, 15.315, 10484.203, 374.843, 52873.585 25/05/29,11:02:36,04,07,1, 11.9,1,1, 15.315, 10484.214, 374.834, 52873.547 25/05/29,11:02:36,05,07,1, 11.9,1,1, 15.315, 10484.167, 374.877, 52873.477 25/05/29,11:02:36,06,07,1, 11.9,1,1, 15.315, 10484.180, 374.915, 52873.529 25/05/29,11:02:36,07,07,1, 11.9,1,1, 15.315, 10484.178, 374.927, 52873.545 25/05/29,11:02:36,08,07,1, 11.9,1,1, 15.315, 10484.124, 374.955, 52873.511 25/05/29,11:02:36,09,07,1, 11.9,1,1, 15.315, 10484.127, 374.963, 52873.553 25/05/29,11:02:36,10,07,1, 11.9,1,1, 15.315, 10484.094, 375.004, 52873.609 25/05/29,11:02:36,11,07,1, 11.9,1,1, 15.315, 10484.133, 375.023, 52873.608 25/05/29,11:02:36,12,07,1, 11.9,1,1, 15.315, 10484.093, 375.068, 52873.588 25/05/29,11:02:36,13,07,1, 11.9,1,1, 15.315, 10484.089, 375.087, 52873.612 25/05/29,11:02:36,14,07,1, 11.9,1,1, 15.315, 10484.085, 375.102, 52873.629 25/05/29,11:02:36,15,07,1, 11.9,1,1, 15.315, 10484.091, 375.108, 52873.582 25/05/29,11:02:36,16,07,1, 11.9,1,1, 15.315, 10484.077, 375.143, 52873.571 25/05/29,11:02:36,17,07,1, 11.9,1,1, 15.315, 10484.049, 375.170, 52873.617 25/05/29,11:02:36,18,07,1, 11.9,1,1, 15.315, 10484.047, 375.198, 52873.582 25/05/29,11:02:36,19,07,1, 11.9,1,1, 15.315, 10484.013, 375.225, 52873.560 25/05/29,11:02:37,00,07,1, 11.9,1,1, 15.314, 10484.010, 375.225, 52873.560 25/05/29,11:02:37,01,07,1, 11.9,1,1, 15.314, 10483.983, 375.270, 52873.609 25/05/29,11:02:37,02,07,1, 11.9,1,1, 15.314, 10483.972, 375.304, 52873.674 25/05/29,11:02:37,03,07,1, 11.9,1,1, 15.314, 10483.939, 375.317, 52873.730 25/05/29,11:02:37,04,07,1, 11.9,1,1, 15.314, 10483.942, 375.344, 52873.661 25/05/29,11:02:37,05,07,1, 11.9,1,1, 15.314, 10483.922, 375.401, 52873.738 25/05/29,11:02:37,06,07,1, 11.9,1,1, 15.314, 10483.925, 375.380, 52873.649 25/05/29,11:02:37,07,07,1, 11.9,1,1, 15.314, 10483.899, 375.440, 52873.700 25/05/29,11:02:37,08,07,1, 11.9,1,1, 15.314, 10483.888, 375.442, 52873.669 25/05/29,11:02:37,09,07,1, 11.9,1,1, 15.314, 10483.889, 375.488, 52873.692 25/05/29,11:02:37,10,07,1, 11.9,1,1, 15.314, 10483.880, 375.481, 52873.654 25/05/29,11:02:37,11,07,1, 11.9,1,1, 15.314, 10483.895, 375.496, 52873.644 25/05/29,11:02:37,12,07,1, 11.9,1,1, 15.314, 10483.854, 375.532, 52873.674 25/05/29,11:02:37,13,07,1, 11.9,1,1, 15.314, 10483.834, 375.592, 52873.753 25/05/29,11:02:37,14,07,1, 11.9,1,1, 15.314, 10483.828, 375.616, 52873.772 25/05/29,11:02:37,15,07,1, 11.9,1,1, 15.314, 10483.825, 375.651, 52873.824 25/05/29,11:02:37,16,07,1, 11.9,1,1, 15.314, 10483.815, 375.655, 52873.695 25/05/29,11:02:37,17,07,1, 11.9,1,1, 15.314, 10483.816, 375.674, 52873.698 25/05/29,11:02:37,18,07,1, 11.9,1,1, 15.314, 10483.817, 375.690, 52873.699 25/05/29,11:02:37,19,07,1, 11.9,1,1, 15.314, 10483.789, 375.748, 52873.801 25/05/29,11:02:38,00,07,1, 12.0,1,1, 15.315, 10483.785, 375.748, 52873.801 25/05/29,11:02:38,01,07,1, 12.0,1,1, 15.315, 10483.790, 375.788, 52873.778 25/05/29,11:02:38,02,07,1, 12.0,1,1, 15.315, 10483.765, 375.839, 52873.787 25/05/29,11:02:38,03,07,1, 12.0,1,1, 15.315, 10483.773, 375.861, 52873.821 25/05/29,11:02:38,04,07,1, 12.0,1,1, 15.315, 10483.781, 375.881, 52873.789 25/05/29,11:02:38,05,07,1, 12.0,1,1, 15.315, 10483.774, 375.900, 52873.826 25/05/29,11:02:38,06,07,1, 12.0,1,1, 15.315, 10483.742, 375.941, 52873.759 25/05/29,11:02:38,07,07,1, 12.0,1,1, 15.315, 10483.760, 375.970, 52873.805 25/05/29,11:02:38,08,07,1, 12.0,1,1, 15.315, 10483.744, 375.990, 52873.804 25/05/29,11:02:38,09,07,1, 12.0,1,1, 15.315, 10483.716, 376.016, 52873.796 25/05/29,11:02:38,10,07,1, 12.0,1,1, 15.315, 10483.726, 376.068, 52873.828 25/05/29,11:02:38,11,07,1, 12.0,1,1, 15.315, 10483.737, 376.067, 52873.788 25/05/29,11:02:38,12,07,1, 12.0,1,1, 15.315, 10483.727, 376.088, 52873.806 25/05/29,11:02:38,13,07,1, 12.0,1,1, 15.315, 10483.698, 376.126, 52873.867 25/05/29,11:02:38,14,07,1, 12.0,1,1, 15.315, 10483.713, 376.158, 52873.880 25/05/29,11:02:38,15,07,1, 12.0,1,1, 15.315, 10483.659, 376.193, 52873.913 25/05/29,11:02:38,16,07,1, 12.0,1,1, 15.315, 10483.638, 376.196, 52873.884 25/05/29,11:02:38,17,07,1, 12.0,1,1, 15.315, 10483.654, 376.242, 52873.909 25/05/29,11:02:38,18,07,1, 12.0,1,1, 15.315, 10483.646, 376.264, 52873.896 25/05/29,11:02:38,19,07,1, 12.0,1,1, 15.315, 10483.669, 376.262, 52873.895 25/05/29,11:02:39,00,07,1, 11.9,1,1, 15.316, 10483.668, 376.262, 52873.895 25/05/29,11:02:39,01,07,1, 11.9,1,1, 15.316, 10483.636, 376.356, 52873.878 25/05/29,11:02:39,02,07,1, 11.9,1,1, 15.316, 10483.625, 376.339, 52873.907 25/05/29,11:02:39,03,07,1, 11.9,1,1, 15.316, 10483.599, 376.374, 52873.783 25/05/29,11:02:39,04,07,1, 11.9,1,1, 15.316, 10483.584, 376.400, 52874.026 25/05/29,11:02:39,05,07,1, 11.9,1,1, 15.316, 10483.614, 376.440, 52873.874 25/05/29,11:02:39,06,07,1, 11.9,1,1, 15.316, 10483.564, 376.447, 52873.944 25/05/29,11:02:39,07,07,1, 11.9,1,1, 15.316, 10483.566, 376.492, 52873.968 25/05/29,11:02:39,08,07,1, 11.9,1,1, 15.316, 10483.567, 376.489, 52873.932 25/05/29,11:02:39,09,07,1, 11.9,1,1, 15.316, 10483.533, 376.539, 52873.896 25/05/29,11:02:39,10,07,1, 11.9,1,1, 15.316, 10483.533, 376.532, 52874.008 25/05/29,11:02:39,11,07,1, 11.9,1,1, 15.316, 10483.537, 376.585, 52873.993 25/05/29,11:02:39,12,07,1, 11.9,1,1, 15.316, 10483.517, 376.595, 52873.973 25/05/29,11:02:39,13,07,1, 11.9,1,1, 15.316, 10483.504, 376.633, 52873.952 25/05/29,11:02:39,14,07,1, 11.9,1,1, 15.316, 10483.491, 376.671, 52873.987 25/05/29,11:02:39,15,07,1, 11.9,1,1, 15.316, 10483.521, 376.692, 52874.008 25/05/29,11:02:39,16,07,1, 11.9,1,1, 15.316, 10483.487, 376.695, 52873.954 25/05/29,11:02:39,17,07,1, 11.9,1,1, 15.316, 10483.463, 376.726, 52874.030 25/05/29,11:02:39,18,07,1, 11.9,1,1, 15.316, 10483.475, 376.757, 52873.940 25/05/29,11:02:39,19,07,1, 11.9,1,1, 15.316, 10483.466, 376.783, 52874.009 25/05/29,11:02:40,00,08,1, 12.0,1,1, 15.318, 10483.459, 376.783, 52874.009 25/05/29,11:02:40,01,08,1, 12.0,1,1, 15.318, 10483.426, 376.810, 52874.055 25/05/29,11:02:40,02,08,1, 12.0,1,1, 15.318, 10483.420, 376.856, 52874.033 25/05/29,11:02:40,03,08,1, 12.0,1,1, 15.318, 10483.436, 376.873, 52873.988 25/05/29,11:02:40,04,08,1, 12.0,1,1, 15.318, 10483.433, 376.914, 52874.081 25/05/29,11:02:40,05,08,1, 12.0,1,1, 15.318, 10483.419, 376.920, 52874.035 25/05/29,11:02:40,06,08,1, 12.0,1,1, 15.318, 10483.405, 376.978, 52874.057 25/05/29,11:02:40,07,08,1, 12.0,1,1, 15.318, 10483.413, 376.955, 52874.073 25/05/29,11:02:40,08,08,1, 12.0,1,1, 15.318, 10483.419, 377.039, 52874.107 25/05/29,11:02:40,09,08,1, 12.0,1,1, 15.318, 10483.412, 377.039, 52874.023 25/05/29,11:02:40,10,08,1, 12.0,1,1, 15.318, 10483.413, 377.078, 52874.144 25/05/29,11:02:40,11,08,1, 12.0,1,1, 15.318, 10483.387, 377.095, 52874.075 25/05/29,11:02:40,12,08,1, 12.0,1,1, 15.318, 10483.409, 377.126, 52874.131 25/05/29,11:02:40,13,08,1, 12.0,1,1, 15.318, 10483.401, 377.135, 52874.126 25/05/29,11:02:40,14,08,1, 12.0,1,1, 15.318, 10483.397, 377.169, 52874.067 25/05/29,11:02:40,15,08,1, 12.0,1,1, 15.318, 10483.387, 377.205, 52874.156 25/05/29,11:02:40,16,08,1, 12.0,1,1, 15.318, 10483.390, 377.225, 52874.097 25/05/29,11:02:40,17,08,1, 12.0,1,1, 15.318, 10483.356, 377.247, 52874.069 25/05/29,11:02:40,18,08,1, 12.0,1,1, 15.318, 10483.389, 377.259, 52874.112 25/05/29,11:02:40,19,08,1, 12.0,1,1, 15.318, 10483.370, 377.288, 52874.052 25/05/29,11:02:41,00,07,1, 11.9,1,1, 15.316, 10483.367, 377.288, 52874.052 25/05/29,11:02:41,01,07,1, 11.9,1,1, 15.316, 10483.385, 377.351, 52874.138 25/05/29,11:02:41,02,07,1, 11.9,1,1, 15.316, 10483.395, 377.350, 52874.092 25/05/29,11:02:41,03,07,1, 11.9,1,1, 15.316, 10483.393, 377.391, 52874.070 25/05/29,11:02:41,04,07,1, 11.9,1,1, 15.316, 10483.390, 377.392, 52874.126 25/05/29,11:02:41,05,07,1, 11.9,1,1, 15.316, 10483.377, 377.442, 52874.133 25/05/29,11:02:41,06,07,1, 11.9,1,1, 15.316, 10483.374, 377.450, 52874.146 25/05/29,11:02:41,07,07,1, 11.9,1,1, 15.316, 10483.365, 377.488, 52874.153 25/05/29,11:02:41,08,07,1, 11.9,1,1, 15.316, 10483.374, 377.498, 52874.193 25/05/29,11:02:41,09,07,1, 11.9,1,1, 15.316, 10483.401, 377.542, 52874.136 25/05/29,11:02:41,10,07,1, 11.9,1,1, 15.316, 10483.397, 377.526, 52874.140 25/05/29,11:02:41,11,07,1, 11.9,1,1, 15.316, 10483.380, 377.575, 52874.092 25/05/29,11:02:41,12,07,1, 11.9,1,1, 15.316, 10483.396, 377.584, 52874.151 25/05/29,11:02:41,13,07,1, 11.9,1,1, 15.316, 10483.387, 377.618, 52874.153 25/05/29,11:02:41,14,07,1, 11.9,1,1, 15.316, 10483.376, 377.615, 52874.138 25/05/29,11:02:41,15,07,1, 11.9,1,1, 15.316, 10483.409, 377.672, 52874.176 25/05/29,11:02:41,16,07,1, 11.9,1,1, 15.316, 10483.408, 377.667, 52874.191 25/05/29,11:02:41,17,07,1, 11.9,1,1, 15.316, 10483.373, 377.693, 52874.154 25/05/29,11:02:41,18,07,1, 11.9,1,1, 15.316, 10483.396, 377.738, 52874.225 25/05/29,11:02:41,19,07,1, 11.9,1,1, 15.316, 10483.407, 377.731, 52874.194 25/05/29,11:02:42,00,08,1, 11.9,1,1, 15.315, 10483.401, 377.731, 52874.194 25/05/29,11:02:42,01,08,1, 11.9,1,1, 15.315, 10483.412, 377.770, 52874.152 25/05/29,11:02:42,02,08,1, 11.9,1,1, 15.315, 10483.390, 377.818, 52874.266 25/05/29,11:02:42,03,08,1, 11.9,1,1, 15.315, 10483.386, 377.825, 52874.224 25/05/29,11:02:42,04,08,1, 11.9,1,1, 15.315, 10483.399, 377.875, 52874.235 25/05/29,11:02:42,05,08,1, 11.9,1,1, 15.315, 10483.388, 377.867, 52874.250 25/05/29,11:02:42,06,08,1, 11.9,1,1, 15.315, 10483.386, 377.905, 52874.195 25/05/29,11:02:42,07,08,1, 11.9,1,1, 15.315, 10483.370, 377.948, 52874.228 25/05/29,11:02:42,08,08,1, 11.9,1,1, 15.315, 10483.396, 377.948, 52874.268 25/05/29,11:02:42,09,08,1, 11.9,1,1, 15.315, 10483.404, 377.974, 52874.236 25/05/29,11:02:42,10,08,1, 11.9,1,1, 15.315, 10483.407, 377.978, 52874.217 25/05/29,11:02:42,11,08,1, 11.9,1,1, 15.315, 10483.401, 378.018, 52874.314 25/05/29,11:02:42,12,08,1, 11.9,1,1, 15.315, 10483.438, 378.047, 52874.314 25/05/29,11:02:42,13,08,1, 11.9,1,1, 15.315, 10483.403, 378.070, 52874.308 25/05/29,11:02:42,14,08,1, 11.9,1,1, 15.315, 10483.435, 378.109, 52874.295 25/05/29,11:02:42,15,08,1, 11.9,1,1, 15.315, 10483.405, 378.099, 52874.246 25/05/29,11:02:42,16,08,1, 11.9,1,1, 15.315, 10483.455, 378.144, 52874.269 25/05/29,11:02:42,17,08,1, 11.9,1,1, 15.315, 10483.431, 378.184, 52874.312 25/05/29,11:02:42,18,08,1, 11.9,1,1, 15.315, 10483.425, 378.190, 52874.329 25/05/29,11:02:42,19,08,1, 11.9,1,1, 15.315, 10483.444, 378.218, 52874.316 25/05/29,11:02:43,00,06,1, 11.9,1,1, 15.317, 10483.443, 378.218, 52874.316 25/05/29,11:02:43,01,06,1, 11.9,1,1, 15.317, 10483.454, 378.286, 52874.247 25/05/29,11:02:43,02,06,1, 11.9,1,1, 15.317, 10483.466, 378.333, 52874.559 25/05/29,11:02:43,03,06,1, 11.9,1,1, 15.317, 10483.491, 378.359, 52874.207 25/05/29,11:02:43,04,06,1, 11.9,1,1, 15.317, 10483.475, 378.359, 52874.267 25/05/29,11:02:43,05,06,1, 11.9,1,1, 15.317, 10483.481, 378.411, 52874.292 25/05/29,11:02:43,06,06,1, 11.9,1,1, 15.317, 10483.487, 378.403, 52874.307 25/05/29,11:02:43,07,06,1, 11.9,1,1, 15.317, 10483.477, 378.446, 52874.343 25/05/29,11:02:43,08,06,1, 11.9,1,1, 15.317, 10483.503, 378.467, 52874.371 25/05/29,11:02:43,09,06,1, 11.9,1,1, 15.317, 10483.502, 378.508, 52874.348 25/05/29,11:02:43,10,06,1, 11.9,1,1, 15.317, 10483.516, 378.527, 52874.376 25/05/29,11:02:43,11,06,1, 11.9,1,1, 15.317, 10483.513, 378.545, 52874.366 25/05/29,11:02:43,12,06,1, 11.9,1,1, 15.317, 10483.509, 378.574, 52874.413 25/05/29,11:02:43,13,06,1, 11.9,1,1, 15.317, 10483.507, 378.599, 52874.339 25/05/29,11:02:43,14,06,1, 11.9,1,1, 15.317, 10483.539, 378.610, 52874.346 25/05/29,11:02:43,15,06,1, 11.9,1,1, 15.317, 10483.540, 378.668, 52874.445 25/05/29,11:02:43,16,06,1, 11.9,1,1, 15.317, 10483.538, 378.668, 52874.300 25/05/29,11:02:43,17,06,1, 11.9,1,1, 15.317, 10483.539, 378.710, 52874.455 25/05/29,11:02:43,18,06,1, 11.9,1,1, 15.317, 10483.567, 378.732, 52874.468 25/05/29,11:02:43,19,06,1, 11.9,1,1, 15.317, 10483.576, 378.744, 52874.403 25/05/29,11:02:44,00,07,1, 11.9,1,1, 15.317, 10483.568, 378.744, 52874.403 25/05/29,11:02:44,01,07,1, 11.9,1,1, 15.317, 10483.591, 378.783, 52874.401 25/05/29,11:02:44,02,07,1, 11.9,1,1, 15.317, 10483.588, 378.827, 52874.423 25/05/29,11:02:44,03,07,1, 11.9,1,1, 15.317, 10483.600, 378.861, 52874.408 25/05/29,11:02:44,04,07,1, 11.9,1,1, 15.317, 10483.629, 378.857, 52874.427 25/05/29,11:02:44,05,07,1, 11.9,1,1, 15.317, 10483.638, 378.887, 52874.397 25/05/29,11:02:44,06,07,1, 11.9,1,1, 15.317, 10483.632, 378.934, 52874.499 25/05/29,11:02:44,07,07,1, 11.9,1,1, 15.317, 10483.637, 378.944, 52874.421 25/05/29,11:02:44,08,07,1, 11.9,1,1, 15.317, 10483.628, 378.958, 52874.433 25/05/29,11:02:44,09,07,1, 11.9,1,1, 15.317, 10483.658, 378.982, 52874.403 25/05/29,11:02:44,10,07,1, 11.9,1,1, 15.317, 10483.660, 379.016, 52874.500 25/05/29,11:02:44,11,07,1, 11.9,1,1, 15.317, 10483.651, 379.026, 52874.416 25/05/29,11:02:44,12,07,1, 11.9,1,1, 15.317, 10483.648, 379.067, 52874.442 25/05/29,11:02:44,13,07,1, 11.9,1,1, 15.317, 10483.647, 379.082, 52874.479 25/05/29,11:02:44,14,07,1, 11.9,1,1, 15.317, 10483.666, 379.116, 52874.519 25/05/29,11:02:44,15,07,1, 11.9,1,1, 15.317, 10483.691, 379.150, 52874.509 25/05/29,11:02:44,16,07,1, 11.9,1,1, 15.317, 10483.683, 379.182, 52874.477 25/05/29,11:02:44,17,07,1, 11.9,1,1, 15.317, 10483.711, 379.177, 52874.527 25/05/29,11:02:44,18,07,1, 11.9,1,1, 15.317, 10483.676, 379.239, 52874.515 25/05/29,11:02:44,19,07,1, 11.9,1,1, 15.317, 10483.710, 379.215, 52874.485 25/05/29,11:02:45,00,08,1, 12.0,1,1, 15.320, 10483.710, 379.215, 52874.485 25/05/29,11:02:45,01,08,1, 12.0,1,1, 15.320, 10483.709, 379.278, 52874.514 25/05/29,11:02:45,02,08,1, 12.0,1,1, 15.320, 10483.730, 379.340, 52874.501 25/05/29,11:02:45,03,08,1, 12.0,1,1, 15.320, 10483.717, 379.348, 52874.452 25/05/29,11:02:45,04,08,1, 12.0,1,1, 15.320, 10483.753, 379.393, 52874.590 25/05/29,11:02:45,05,08,1, 12.0,1,1, 15.320, 10483.761, 379.415, 52874.544 25/05/29,11:02:45,06,08,1, 12.0,1,1, 15.320, 10483.750, 379.444, 52874.519 25/05/29,11:02:45,07,08,1, 12.0,1,1, 15.320, 10483.754, 379.464, 52874.601 25/05/29,11:02:45,08,08,1, 12.0,1,1, 15.320, 10483.785, 379.514, 52874.590 25/05/29,11:02:45,09,08,1, 12.0,1,1, 15.320, 10483.789, 379.508, 52874.609 25/05/29,11:02:45,10,08,1, 12.0,1,1, 15.320, 10483.812, 379.589, 52874.600 25/05/29,11:02:45,11,08,1, 12.0,1,1, 15.320, 10483.822, 379.580, 52874.617 25/05/29,11:02:45,12,08,1, 12.0,1,1, 15.320, 10483.833, 379.626, 52874.570 25/05/29,11:02:45,13,08,1, 12.0,1,1, 15.320, 10483.806, 379.640, 52874.605 25/05/29,11:02:45,14,08,1, 12.0,1,1, 15.320, 10483.822, 379.684, 52874.646 25/05/29,11:02:45,15,08,1, 12.0,1,1, 15.320, 10483.863, 379.717, 52874.601 25/05/29,11:02:45,16,08,1, 12.0,1,1, 15.320, 10483.838, 379.750, 52874.559 25/05/29,11:02:45,17,08,1, 12.0,1,1, 15.320, 10483.877, 379.778, 52874.588 25/05/29,11:02:45,18,08,1, 12.0,1,1, 15.320, 10483.876, 379.819, 52874.632 25/05/29,11:02:45,19,08,1, 12.0,1,1, 15.320, 10483.862, 379.884, 52874.573 25/05/29,11:02:46,00,06,1, 11.9,1,1, 15.318, 10483.860, 379.884, 52874.573 25/05/29,11:02:46,01,06,1, 11.9,1,1, 15.318, 10483.883, 379.912, 52874.651 25/05/29,11:02:46,02,06,1, 11.9,1,1, 15.318, 10483.909, 379.945, 52874.599 25/05/29,11:02:46,03,06,1, 11.9,1,1, 15.318, 10483.906, 379.971, 52874.657 25/05/29,11:02:46,04,06,1, 11.9,1,1, 15.318, 10483.944, 380.035, 52874.663 25/05/29,11:02:46,05,06,1, 11.9,1,1, 15.318, 10483.925, 380.046, 52874.614 25/05/29,11:02:46,06,06,1, 11.9,1,1, 15.318, 10483.945, 380.092, 52874.669 25/05/29,11:02:46,07,06,1, 11.9,1,1, 15.318, 10483.939, 380.113, 52874.653 25/05/29,11:02:46,08,06,1, 11.9,1,1, 15.318, 10483.931, 380.127, 52874.674 25/05/29,11:02:46,09,06,1, 11.9,1,1, 15.318, 10483.973, 380.173, 52874.699 25/05/29,11:02:46,10,06,1, 11.9,1,1, 15.318, 10483.959, 380.201, 52874.710 25/05/29,11:02:46,11,06,1, 11.9,1,1, 15.318, 10483.980, 380.242, 52874.636 25/05/29,11:02:46,12,06,1, 11.9,1,1, 15.318, 10483.971, 380.250, 52874.661 25/05/29,11:02:46,13,06,1, 11.9,1,1, 15.318, 10483.977, 380.284, 52874.633 25/05/29,11:02:46,14,06,1, 11.9,1,1, 15.318, 10483.977, 380.298, 52874.688 25/05/29,11:02:46,15,06,1, 11.9,1,1, 15.318, 10483.995, 380.320, 52874.689 25/05/29,11:02:46,16,06,1, 11.9,1,1, 15.318, 10483.995, 380.354, 52874.649 25/05/29,11:02:46,17,06,1, 11.9,1,1, 15.318, 10484.013, 380.397, 52874.687 25/05/29,11:02:46,18,06,1, 11.9,1,1, 15.318, 10483.982, 380.428, 52874.712 25/05/29,11:02:46,19,06,1, 11.9,1,1, 15.318, 10484.015, 380.465, 52874.716 25/05/29,11:02:47,00,08,1, 12.0,1,1, 15.322, 10484.010, 380.465, 52874.716 25/05/29,11:02:47,01,08,1, 12.0,1,1, 15.322, 10484.017, 380.514, 52874.715 25/05/29,11:02:47,02,08,1, 12.0,1,1, 15.322, 10484.010, 380.533, 52874.655 25/05/29,11:02:47,03,08,1, 12.0,1,1, 15.322, 10484.014, 380.582, 52874.727 25/05/29,11:02:47,04,08,1, 12.0,1,1, 15.322, 10484.011, 380.605, 52874.726 25/05/29,11:02:47,05,08,1, 12.0,1,1, 15.322, 10483.999, 380.612, 52874.710 25/05/29,11:02:47,06,08,1, 12.0,1,1, 15.322, 10484.022, 380.637, 52874.743 25/05/29,11:02:47,07,08,1, 12.0,1,1, 15.322, 10484.039, 380.702, 52874.800 25/05/29,11:02:47,08,08,1, 12.0,1,1, 15.322, 10484.036, 380.721, 52874.757 25/05/29,11:02:47,09,08,1, 12.0,1,1, 15.322, 10484.022, 380.759, 52874.737 25/05/29,11:02:47,10,08,1, 12.0,1,1, 15.322, 10484.057, 380.765, 52874.770 25/05/29,11:02:47,11,08,1, 12.0,1,1, 15.322, 10484.019, 380.804, 52874.737 25/05/29,11:02:47,12,08,1, 12.0,1,1, 15.322, 10484.064, 380.821, 52874.765 25/05/29,11:02:47,13,08,1, 12.0,1,1, 15.322, 10484.032, 380.893, 52874.816 25/05/29,11:02:47,14,08,1, 12.0,1,1, 15.322, 10484.052, 380.910, 52874.811 25/05/29,11:02:47,15,08,1, 12.0,1,1, 15.322, 10484.071, 380.956, 52874.786 25/05/29,11:02:47,16,08,1, 12.0,1,1, 15.322, 10484.049, 380.966, 52874.808 25/05/29,11:02:47,17,08,1, 12.0,1,1, 15.322, 10484.072, 381.020, 52874.766 25/05/29,11:02:47,18,08,1, 12.0,1,1, 15.322, 10484.064, 381.034, 52874.768 25/05/29,11:02:47,19,08,1, 12.0,1,1, 15.322, 10484.103, 381.075, 52874.781 25/05/29,11:02:48,00,07,1, 11.8,1,1, 15.319, 10484.102, 381.075, 52874.781 25/05/29,11:02:48,01,07,1, 11.8,1,1, 15.319, 10484.105, 381.143, 52874.782 25/05/29,11:02:48,02,07,1, 11.8,1,1, 15.319, 10484.090, 381.170, 52874.828 25/05/29,11:02:48,03,07,1, 11.8,1,1, 15.319, 10484.114, 381.213, 52874.850 25/05/29,11:02:48,04,07,1, 11.8,1,1, 15.319, 10484.112, 381.263, 52874.870 25/05/29,11:02:48,05,07,1, 11.8,1,1, 15.319, 10484.126, 381.283, 52874.825 25/05/29,11:02:48,06,07,1, 11.8,1,1, 15.319, 10484.125, 381.332, 52874.835 25/05/29,11:02:48,07,07,1, 11.8,1,1, 15.319, 10484.142, 381.381, 52874.864 25/05/29,11:02:48,08,07,1, 11.8,1,1, 15.319, 10484.154, 381.406, 52874.874 25/05/29,11:02:48,09,07,1, 11.8,1,1, 15.319, 10484.183, 381.436, 52874.880 25/05/29,11:02:48,10,07,1, 11.8,1,1, 15.319, 10484.181, 381.446, 52874.840 25/05/29,11:02:48,11,07,1, 11.8,1,1, 15.319, 10484.180, 381.487, 52874.916 25/05/29,11:02:48,12,07,1, 11.8,1,1, 15.319, 10484.195, 381.547, 52874.892 25/05/29,11:02:48,13,07,1, 11.8,1,1, 15.319, 10484.184, 381.582, 52874.910 25/05/29,11:02:48,14,07,1, 11.8,1,1, 15.319, 10484.203, 381.612, 52874.848 25/05/29,11:02:48,15,07,1, 11.8,1,1, 15.319, 10484.186, 381.632, 52874.845 25/05/29,11:02:48,16,07,1, 11.8,1,1, 15.319, 10484.198, 381.677, 52874.902 25/05/29,11:02:48,17,07,1, 11.8,1,1, 15.319, 10484.250, 381.701, 52874.877 25/05/29,11:02:48,18,07,1, 11.8,1,1, 15.319, 10484.229, 381.727, 52874.876 25/05/29,11:02:48,19,07,1, 11.8,1,1, 15.319, 10484.244, 381.775, 52874.919 25/05/29,11:02:49,00,06,1, 11.9,1,1, 15.321, 10484.244, 381.775, 52874.919 25/05/29,11:02:49,01,06,1, 11.9,1,1, 15.321, 10484.254, 381.846, 52874.961 25/05/29,11:02:49,02,06,1, 11.9,1,1, 15.321, 10484.261, 381.875, 52874.875 25/05/29,11:02:49,03,06,1, 11.9,1,1, 15.321, 10484.276, 381.875, 52874.918 25/05/29,11:02:49,04,06,1, 11.9,1,1, 15.321, 10484.269, 381.918, 52874.919 25/05/29,11:02:49,05,06,1, 11.9,1,1, 15.321, 10484.307, 381.961, 52874.942 25/05/29,11:02:49,06,06,1, 11.9,1,1, 15.321, 10484.294, 381.985, 52874.967 25/05/29,11:02:49,07,06,1, 11.9,1,1, 15.321, 10484.295, 382.027, 52874.985 25/05/29,11:02:49,08,06,1, 11.9,1,1, 15.321, 10484.320, 382.070, 52874.963 25/05/29,11:02:49,09,06,1, 11.9,1,1, 15.321, 10484.311, 382.111, 52874.983 25/05/29,11:02:49,10,06,1, 11.9,1,1, 15.321, 10484.283, 382.133, 52874.940 25/05/29,11:02:49,11,06,1, 11.9,1,1, 15.321, 10484.323, 382.160, 52875.039 25/05/29,11:02:49,12,06,1, 11.9,1,1, 15.321, 10484.307, 382.182, 52874.910 25/05/29,11:02:49,13,06,1, 11.9,1,1, 15.321, 10484.304, 382.201, 52874.951 25/05/29,11:02:49,14,06,1, 11.9,1,1, 15.321, 10484.343, 382.243, 52874.957 25/05/29,11:02:49,15,06,1, 11.9,1,1, 15.321, 10484.336, 382.274, 52875.039 25/05/29,11:02:49,16,06,1, 11.9,1,1, 15.321, 10484.336, 382.312, 52874.990 25/05/29,11:02:49,17,06,1, 11.9,1,1, 15.321, 10484.364, 382.336, 52874.979 25/05/29,11:02:49,18,06,1, 11.9,1,1, 15.321, 10484.324, 382.365, 52875.058 25/05/29,11:02:49,19,06,1, 11.9,1,1, 15.321, 10484.311, 382.393, 52874.986 25/05/29,11:02:50,00,06,1, 11.9,1,1, 15.320, 10484.310, 382.393, 52874.986 25/05/29,11:02:50,01,06,1, 11.9,1,1, 15.320, 10484.313, 382.463, 52875.017 25/05/29,11:02:50,02,06,1, 11.9,1,1, 15.320, 10484.321, 382.486, 52875.042 25/05/29,11:02:50,03,06,1, 11.9,1,1, 15.320, 10484.314, 382.514, 52875.082 25/05/29,11:02:50,04,06,1, 11.9,1,1, 15.320, 10484.318, 382.570, 52875.038 25/05/29,11:02:50,05,06,1, 11.9,1,1, 15.320, 10484.320, 382.599, 52875.066 25/05/29,11:02:50,06,06,1, 11.9,1,1, 15.320, 10484.338, 382.655, 52875.074 25/05/29,11:02:50,07,06,1, 11.9,1,1, 15.320, 10484.331, 382.678, 52875.082 25/05/29,11:02:50,08,06,1, 11.9,1,1, 15.320, 10484.338, 382.709, 52875.108 25/05/29,11:02:50,09,06,1, 11.9,1,1, 15.320, 10484.348, 382.757, 52875.144 25/05/29,11:02:50,10,06,1, 11.9,1,1, 15.320, 10484.339, 382.781, 52875.160 25/05/29,11:02:50,11,06,1, 11.9,1,1, 15.320, 10484.341, 382.790, 52875.127 25/05/29,11:02:50,12,06,1, 11.9,1,1, 15.320, 10484.355, 382.802, 52875.113 25/05/29,11:02:50,13,06,1, 11.9,1,1, 15.320, 10484.385, 382.853, 52875.166 25/05/29,11:02:50,14,06,1, 11.9,1,1, 15.320, 10484.380, 382.881, 52875.203 25/05/29,11:02:50,15,06,1, 11.9,1,1, 15.320, 10484.382, 382.961, 52875.181 25/05/29,11:02:50,16,06,1, 11.9,1,1, 15.320, 10484.396, 382.956, 52875.182 25/05/29,11:02:50,17,06,1, 11.9,1,1, 15.320, 10484.386, 382.994, 52875.148 25/05/29,11:02:50,18,06,1, 11.9,1,1, 15.320, 10484.397, 383.039, 52875.221 25/05/29,11:02:50,19,06,1, 11.9,1,1, 15.320, 10484.414, 383.066, 52875.108 25/05/29,11:02:51,00,07,1, 11.9,1,1, 15.320, 10484.411, 383.066, 52875.108 25/05/29,11:02:51,01,07,1, 11.9,1,1, 15.320, 10484.413, 383.145, 52875.313 25/05/29,11:02:51,02,07,1, 11.9,1,1, 15.320, 10484.411, 383.182, 52875.151 25/05/29,11:02:51,03,07,1, 11.9,1,1, 15.320, 10484.409, 383.213, 52875.277 25/05/29,11:02:51,04,07,1, 11.9,1,1, 15.320, 10484.437, 383.250, 52875.154 25/05/29,11:02:51,05,07,1, 11.9,1,1, 15.320, 10484.427, 383.300, 52875.173 25/05/29,11:02:51,06,07,1, 11.9,1,1, 15.320, 10484.459, 383.344, 52875.221 25/05/29,11:02:51,07,07,1, 11.9,1,1, 15.320, 10484.470, 383.342, 52875.187 25/05/29,11:02:51,08,07,1, 11.9,1,1, 15.320, 10484.488, 383.381, 52875.153 25/05/29,11:02:51,09,07,1, 11.9,1,1, 15.320, 10484.476, 383.402, 52875.178 25/05/29,11:02:51,10,07,1, 11.9,1,1, 15.320, 10484.491, 383.431, 52875.136 25/05/29,11:02:51,11,07,1, 11.9,1,1, 15.320, 10484.495, 383.468, 52875.185 25/05/29,11:02:51,12,07,1, 11.9,1,1, 15.320, 10484.494, 383.512, 52875.247 25/05/29,11:02:51,13,07,1, 11.9,1,1, 15.320, 10484.501, 383.546, 52875.246 25/05/29,11:02:51,14,07,1, 11.9,1,1, 15.320, 10484.512, 383.575, 52875.249 25/05/29,11:02:51,15,07,1, 11.9,1,1, 15.320, 10484.547, 383.567, 52875.292 25/05/29,11:02:51,16,07,1, 11.9,1,1, 15.320, 10484.523, 383.617, 52875.227 25/05/29,11:02:51,17,07,1, 11.9,1,1, 15.320, 10484.530, 383.647, 52875.233 25/05/29,11:02:51,18,07,1, 11.9,1,1, 15.320, 10484.562, 383.677, 52875.273 25/05/29,11:02:51,19,07,1, 11.9,1,1, 15.320, 10484.520, 383.703, 52875.284 25/05/29,11:02:52,00,08,1, 12.0,1,1, 15.320, 10484.519, 383.703, 52875.284 25/05/29,11:02:52,01,08,1, 12.0,1,1, 15.320, 10484.582, 383.744, 52875.223 25/05/29,11:02:52,02,08,1, 12.0,1,1, 15.320, 10484.546, 383.758, 52875.204 25/05/29,11:02:52,03,08,1, 12.0,1,1, 15.320, 10484.573, 383.792, 52875.258 25/05/29,11:02:52,04,08,1, 12.0,1,1, 15.320, 10484.570, 383.832, 52875.228 25/05/29,11:02:52,05,08,1, 12.0,1,1, 15.320, 10484.579, 383.875, 52875.277 25/05/29,11:02:52,06,08,1, 12.0,1,1, 15.320, 10484.594, 383.910, 52875.230 25/05/29,11:02:52,07,08,1, 12.0,1,1, 15.320, 10484.602, 383.951, 52875.337 25/05/29,11:02:52,08,08,1, 12.0,1,1, 15.320, 10484.617, 383.950, 52875.223 25/05/29,11:02:52,09,08,1, 12.0,1,1, 15.320, 10484.593, 383.977, 52875.256 25/05/29,11:02:52,10,08,1, 12.0,1,1, 15.320, 10484.603, 384.020, 52875.316 25/05/29,11:02:52,11,08,1, 12.0,1,1, 15.320, 10484.637, 384.046, 52875.293 25/05/29,11:02:52,12,08,1, 12.0,1,1, 15.320, 10484.644, 384.059, 52875.357 25/05/29,11:02:52,13,08,1, 12.0,1,1, 15.320, 10484.633, 384.122, 52875.323 25/05/29,11:02:52,14,08,1, 12.0,1,1, 15.320, 10484.602, 384.114, 52875.298 25/05/29,11:02:52,15,08,1, 12.0,1,1, 15.320, 10484.647, 384.167, 52875.299 25/05/29,11:02:52,16,08,1, 12.0,1,1, 15.320, 10484.667, 384.176, 52875.308 25/05/29,11:02:52,17,08,1, 12.0,1,1, 15.320, 10484.680, 384.230, 52875.278 25/05/29,11:02:52,18,08,1, 12.0,1,1, 15.320, 10484.651, 384.250, 52875.318 25/05/29,11:02:52,19,08,1, 12.0,1,1, 15.320, 10484.665, 384.277, 52875.335 25/05/29,11:02:53,00,08,1, 11.9,1,1, 15.325, 10484.661, 384.277, 52875.335 25/05/29,11:02:53,01,08,1, 11.9,1,1, 15.325, 10484.691, 384.363, 52875.306 25/05/29,11:02:53,02,08,1, 11.9,1,1, 15.325, 10484.679, 384.377, 52875.370 25/05/29,11:02:53,03,08,1, 11.9,1,1, 15.325, 10484.709, 384.432, 52875.399 25/05/29,11:02:53,04,08,1, 11.9,1,1, 15.325, 10484.691, 384.444, 52875.350 25/05/29,11:02:53,05,08,1, 11.9,1,1, 15.325, 10484.708, 384.489, 52875.352 25/05/29,11:02:53,06,08,1, 11.9,1,1, 15.325, 10484.720, 384.483, 52875.322 25/05/29,11:02:53,07,08,1, 11.9,1,1, 15.325, 10484.713, 384.553, 52875.359 25/05/29,11:02:53,08,08,1, 11.9,1,1, 15.325, 10484.735, 384.587, 52875.395 25/05/29,11:02:53,09,08,1, 11.9,1,1, 15.325, 10484.733, 384.612, 52875.376 25/05/29,11:02:53,10,08,1, 11.9,1,1, 15.325, 10484.737, 384.665, 52875.317 25/05/29,11:02:53,11,08,1, 11.9,1,1, 15.325, 10484.751, 384.672, 52875.434 25/05/29,11:02:53,12,08,1, 11.9,1,1, 15.325, 10484.747, 384.713, 52875.408 25/05/29,11:02:53,13,08,1, 11.9,1,1, 15.325, 10484.752, 384.754, 52875.402 25/05/29,11:02:53,14,08,1, 11.9,1,1, 15.325, 10484.771, 384.766, 52875.438 25/05/29,11:02:53,15,08,1, 11.9,1,1, 15.325, 10484.779, 384.797, 52875.365 25/05/29,11:02:53,16,08,1, 11.9,1,1, 15.325, 10484.771, 384.827, 52875.359 25/05/29,11:02:53,17,08,1, 11.9,1,1, 15.325, 10484.803, 384.908, 52875.392 25/05/29,11:02:53,18,08,1, 11.9,1,1, 15.325, 10484.797, 384.895, 52875.366 25/05/29,11:02:53,19,08,1, 11.9,1,1, 15.325, 10484.800, 384.954, 52875.496 25/05/29,11:02:54,00,07,1, 11.8,1,1, 15.321, 10484.794, 384.954, 52875.496 25/05/29,11:02:54,01,07,1, 11.8,1,1, 15.321, 10484.834, 385.010, 52875.451 25/05/29,11:02:54,02,07,1, 11.8,1,1, 15.321, 10484.836, 385.034, 52875.478 25/05/29,11:02:54,03,07,1, 11.8,1,1, 15.321, 10484.825, 385.056, 52875.415 25/05/29,11:02:54,04,07,1, 11.8,1,1, 15.321, 10484.839, 385.058, 52875.427 25/05/29,11:02:54,05,07,1, 11.8,1,1, 15.321, 10484.872, 385.113, 52875.478 25/05/29,11:02:54,06,07,1, 11.8,1,1, 15.321, 10484.864, 385.120, 52875.441 25/05/29,11:02:54,07,07,1, 11.8,1,1, 15.321, 10484.878, 385.181, 52875.490 25/05/29,11:02:54,08,07,1, 11.8,1,1, 15.321, 10484.919, 385.180, 52875.415 25/05/29,11:02:54,09,07,1, 11.8,1,1, 15.321, 10484.886, 385.211, 52875.440 25/05/29,11:02:54,10,07,1, 11.8,1,1, 15.321, 10484.925, 385.234, 52875.423 25/05/29,11:02:54,11,07,1, 11.8,1,1, 15.321, 10484.930, 385.227, 52875.529 25/05/29,11:02:54,12,07,1, 11.8,1,1, 15.321, 10484.924, 385.280, 52875.428 25/05/29,11:02:54,13,07,1, 11.8,1,1, 15.321, 10484.957, 385.320, 52875.473 25/05/29,11:02:54,14,07,1, 11.8,1,1, 15.321, 10484.934, 385.338, 52875.463 25/05/29,11:02:54,15,07,1, 11.8,1,1, 15.321, 10484.963, 385.337, 52875.469 25/05/29,11:02:54,16,07,1, 11.8,1,1, 15.321, 10484.983, 385.358, 52875.491 25/05/29,11:02:54,17,07,1, 11.8,1,1, 15.321, 10484.960, 385.401, 52875.429 25/05/29,11:02:54,18,07,1, 11.8,1,1, 15.321, 10484.997, 385.441, 52875.471 25/05/29,11:02:54,19,07,1, 11.8,1,1, 15.321, 10484.999, 385.429, 52875.439 25/05/29,11:02:55,00,08,1, 11.9,1,1, 15.321, 10484.995, 385.429, 52875.439 25/05/29,11:02:55,01,08,1, 11.9,1,1, 15.321, 10485.004, 385.494, 52875.433 25/05/29,11:02:55,02,08,1, 11.9,1,1, 15.321, 10484.990, 385.516, 52875.416 25/05/29,11:02:55,03,08,1, 11.9,1,1, 15.321, 10484.999, 385.532, 52875.451 25/05/29,11:02:55,04,08,1, 11.9,1,1, 15.321, 10484.986, 385.560, 52875.405 25/05/29,11:02:55,05,08,1, 11.9,1,1, 15.321, 10485.024, 385.573, 52875.481 25/05/29,11:02:55,06,08,1, 11.9,1,1, 15.321, 10485.042, 385.625, 52875.437 25/05/29,11:02:55,07,08,1, 11.9,1,1, 15.321, 10485.028, 385.614, 52875.475 25/05/29,11:02:55,08,08,1, 11.9,1,1, 15.321, 10485.036, 385.666, 52875.544 25/05/29,11:02:55,09,08,1, 11.9,1,1, 15.321, 10485.069, 385.673, 52875.423 25/05/29,11:02:55,10,08,1, 11.9,1,1, 15.321, 10485.043, 385.707, 52875.491 25/05/29,11:02:55,11,08,1, 11.9,1,1, 15.321, 10485.047, 385.709, 52875.444 25/05/29,11:02:55,12,08,1, 11.9,1,1, 15.321, 10485.078, 385.782, 52875.432 25/05/29,11:02:55,13,08,1, 11.9,1,1, 15.321, 10485.068, 385.753, 52875.465 25/05/29,11:02:55,14,08,1, 11.9,1,1, 15.321, 10485.109, 385.827, 52875.520 25/05/29,11:02:55,15,08,1, 11.9,1,1, 15.321, 10485.091, 385.848, 52875.499 25/05/29,11:02:55,16,08,1, 11.9,1,1, 15.321, 10485.084, 385.878, 52875.482 25/05/29,11:02:55,17,08,1, 11.9,1,1, 15.321, 10485.124, 385.883, 52875.529 25/05/29,11:02:55,18,08,1, 11.9,1,1, 15.321, 10485.134, 385.940, 52875.541 25/05/29,11:02:55,19,08,1, 11.9,1,1, 15.321, 10485.098, 385.956, 52875.539 25/05/29,11:02:56,00,07,1, 11.9,1,1, 15.325, 10485.095, 385.956, 52875.539 25/05/29,11:02:56,01,07,1, 11.9,1,1, 15.325, 10485.132, 385.992, 52875.467 25/05/29,11:02:56,02,07,1, 11.9,1,1, 15.325, 10485.146, 386.025, 52875.510 25/05/29,11:02:56,03,07,1, 11.9,1,1, 15.325, 10485.141, 386.020, 52875.492 25/05/29,11:02:56,04,07,1, 11.9,1,1, 15.325, 10485.138, 386.075, 52875.504 25/05/29,11:02:56,05,07,1, 11.9,1,1, 15.325, 10485.163, 386.116, 52875.483 25/05/29,11:02:56,06,07,1, 11.9,1,1, 15.325, 10485.168, 386.144, 52875.524 25/05/29,11:02:56,07,07,1, 11.9,1,1, 15.325, 10485.200, 386.133, 52875.503 25/05/29,11:02:56,08,07,1, 11.9,1,1, 15.325, 10485.194, 386.190, 52875.482 25/05/29,11:02:56,09,07,1, 11.9,1,1, 15.325, 10485.193, 386.205, 52875.509 25/05/29,11:02:56,10,07,1, 11.9,1,1, 15.325, 10485.199, 386.227, 52875.575 25/05/29,11:02:56,11,07,1, 11.9,1,1, 15.325, 10485.213, 386.269, 52875.512 25/05/29,11:02:56,12,07,1, 11.9,1,1, 15.325, 10485.198, 386.288, 52875.508 25/05/29,11:02:56,13,07,1, 11.9,1,1, 15.325, 10485.243, 386.334, 52875.476 25/05/29,11:02:56,14,07,1, 11.9,1,1, 15.325, 10485.217, 386.331, 52875.514 25/05/29,11:02:56,15,07,1, 11.9,1,1, 15.325, 10485.216, 386.379, 52875.596 25/05/29,11:02:56,16,07,1, 11.9,1,1, 15.325, 10485.232, 386.384, 52875.527 25/05/29,11:02:56,17,07,1, 11.9,1,1, 15.325, 10485.258, 386.420, 52875.574 25/05/29,11:02:56,18,07,1, 11.9,1,1, 15.325, 10485.260, 386.437, 52875.462 25/05/29,11:02:56,19,07,1, 11.9,1,1, 15.325, 10485.244, 386.467, 52875.601 25/05/29,11:02:57,00,07,1, 11.9,1,1, 15.322, 10485.237, 386.467, 52875.601 25/05/29,11:02:57,01,07,1, 11.9,1,1, 15.322, 10485.278, 386.506, 52875.525 25/05/29,11:02:57,02,07,1, 11.9,1,1, 15.322, 10485.256, 386.544, 52875.786 25/05/29,11:02:57,03,07,1, 11.9,1,1, 15.322, 10485.248, 386.570, 52875.762 25/05/29,11:02:57,04,07,1, 11.9,1,1, 15.322, 10485.273, 386.610, 52875.694 25/05/29,11:02:57,05,07,1, 11.9,1,1, 15.322, 10485.282, 386.607, 52875.734 25/05/29,11:02:57,06,07,1, 11.9,1,1, 15.322, 10485.290, 386.621, 52875.721 25/05/29,11:02:57,07,07,1, 11.9,1,1, 15.322, 10485.294, 386.624, 52875.746 25/05/29,11:02:57,08,07,1, 11.9,1,1, 15.322, 10485.297, 386.669, 52875.789 25/05/29,11:02:57,09,07,1, 11.9,1,1, 15.322, 10485.297, 386.673, 52875.702 25/05/29,11:02:57,10,07,1, 11.9,1,1, 15.322, 10485.299, 386.706, 52875.710 25/05/29,11:02:57,11,07,1, 11.9,1,1, 15.322, 10485.295, 386.705, 52875.744 25/05/29,11:02:57,12,07,1, 11.9,1,1, 15.322, 10485.306, 386.740, 52875.758 25/05/29,11:02:57,13,07,1, 11.9,1,1, 15.322, 10485.301, 386.741, 52875.688 25/05/29,11:02:57,14,07,1, 11.9,1,1, 15.322, 10485.323, 386.769, 52875.759 25/05/29,11:02:57,15,07,1, 11.9,1,1, 15.322, 10485.331, 386.779, 52875.791 25/05/29,11:02:57,16,07,1, 11.9,1,1, 15.322, 10485.304, 386.784, 52875.695 25/05/29,11:02:57,17,07,1, 11.9,1,1, 15.322, 10485.326, 386.817, 52875.786 25/05/29,11:02:57,18,07,1, 11.9,1,1, 15.322, 10485.315, 386.815, 52875.740 25/05/29,11:02:57,19,07,1, 11.9,1,1, 15.322, 10485.331, 386.805, 52875.648 25/05/29,11:02:58,00,08,1, 12.0,1,1, 15.322, 10485.328, 386.805, 52875.648 25/05/29,11:02:58,01,08,1, 12.0,1,1, 15.322, 10485.341, 386.883, 52875.801 25/05/29,11:02:58,02,08,1, 12.0,1,1, 15.322, 10485.324, 386.915, 52875.812 25/05/29,11:02:58,03,08,1, 12.0,1,1, 15.322, 10485.339, 386.921, 52875.687 25/05/29,11:02:58,04,08,1, 12.0,1,1, 15.322, 10485.352, 386.955, 52875.730 25/05/29,11:02:58,05,08,1, 12.0,1,1, 15.322, 10485.365, 386.950, 52875.761 25/05/29,11:02:58,06,08,1, 12.0,1,1, 15.322, 10485.342, 386.961, 52875.738 25/05/29,11:02:58,07,08,1, 12.0,1,1, 15.322, 10485.355, 386.997, 52875.774 25/05/29,11:02:58,08,08,1, 12.0,1,1, 15.322, 10485.342, 387.044, 52875.763 25/05/29,11:02:58,09,08,1, 12.0,1,1, 15.322, 10485.375, 387.053, 52875.742 25/05/29,11:02:58,10,08,1, 12.0,1,1, 15.322, 10485.383, 387.072, 52875.791 25/05/29,11:02:58,11,08,1, 12.0,1,1, 15.322, 10485.377, 387.090, 52875.808 25/05/29,11:02:58,12,08,1, 12.0,1,1, 15.322, 10485.388, 387.126, 52875.840 25/05/29,11:02:58,13,08,1, 12.0,1,1, 15.322, 10485.379, 387.155, 52875.771 25/05/29,11:02:58,14,08,1, 12.0,1,1, 15.322, 10485.404, 387.181, 52875.726 25/05/29,11:02:58,15,08,1, 12.0,1,1, 15.322, 10485.397, 387.216, 52875.835 25/05/29,11:02:58,16,08,1, 12.0,1,1, 15.322, 10485.424, 387.227, 52875.689 25/05/29,11:02:58,17,08,1, 12.0,1,1, 15.322, 10485.391, 387.230, 52875.795 25/05/29,11:02:58,18,08,1, 12.0,1,1, 15.322, 10485.391, 387.273, 52875.792 25/05/29,11:02:58,19,08,1, 12.0,1,1, 15.322, 10485.422, 387.274, 52875.778 25/05/29,11:02:59,00,07,1, 12.0,1,1, 15.326, 10485.420, 387.274, 52875.778 25/05/29,11:02:59,01,07,1, 12.0,1,1, 15.326, 10485.443, 387.318, 52875.740 25/05/29,11:02:59,02,07,1, 12.0,1,1, 15.326, 10485.421, 387.369, 52875.785 25/05/29,11:02:59,03,07,1, 12.0,1,1, 15.326, 10485.448, 387.406, 52875.811 25/05/29,11:02:59,04,07,1, 12.0,1,1, 15.326, 10485.466, 387.407, 52875.857 25/05/29,11:02:59,05,07,1, 12.0,1,1, 15.326, 10485.458, 387.465, 52875.749 25/05/29,11:02:59,06,07,1, 12.0,1,1, 15.326, 10485.458, 387.490, 52875.817 25/05/29,11:02:59,07,07,1, 12.0,1,1, 15.326, 10485.464, 387.488, 52875.763 25/05/29,11:02:59,08,07,1, 12.0,1,1, 15.326, 10485.465, 387.557, 52875.762 25/05/29,11:02:59,09,07,1, 12.0,1,1, 15.326, 10485.488, 387.569, 52875.823 25/05/29,11:02:59,10,07,1, 12.0,1,1, 15.326, 10485.485, 387.569, 52875.851 25/05/29,11:02:59,11,07,1, 12.0,1,1, 15.326, 10485.494, 387.588, 52875.749 25/05/29,11:02:59,12,07,1, 12.0,1,1, 15.326, 10485.501, 387.631, 52875.796 25/05/29,11:02:59,13,07,1, 12.0,1,1, 15.326, 10485.489, 387.634, 52875.782 25/05/29,11:02:59,14,07,1, 12.0,1,1, 15.326, 10485.485, 387.669, 52875.766 25/05/29,11:02:59,15,07,1, 12.0,1,1, 15.326, 10485.487, 387.696, 52875.760 25/05/29,11:02:59,16,07,1, 12.0,1,1, 15.326, 10485.479, 387.737, 52875.824 25/05/29,11:02:59,17,07,1, 12.0,1,1, 15.326, 10485.492, 387.734, 52875.837 25/05/29,11:02:59,18,07,1, 12.0,1,1, 15.326, 10485.494, 387.752, 52875.763 25/05/29,11:02:59,19,07,1, 12.0,1,1, 15.326, 10485.524, 387.791, 52875.821 25/05/29,11:03:00,00,07,1, 11.9,1,1, 15.324, 10485.520, 387.791, 52875.821 25/05/29,11:03:00,01,07,1, 11.9,1,1, 15.324, 10485.510, 387.818, 52875.803 25/05/29,11:03:00,02,07,1, 11.9,1,1, 15.324, 10485.524, 387.800, 52875.637 25/05/29,11:03:00,03,07,1, 11.9,1,1, 15.324, 10485.503, 387.808, 52875.671 25/05/29,11:03:00,04,07,1, 11.9,1,1, 15.324, 10485.569, 387.838, 52875.659 25/05/29,11:03:00,05,07,1, 11.9,1,1, 15.324, 10485.516, 387.869, 52875.681 25/05/29,11:03:00,06,07,1, 11.9,1,1, 15.324, 10485.498, 387.888, 52875.688 25/05/29,11:03:00,07,07,1, 11.9,1,1, 15.324, 10485.528, 387.891, 52875.630 25/05/29,11:03:00,08,07,1, 11.9,1,1, 15.324, 10485.503, 387.954, 52875.723 25/05/29,11:03:00,09,07,1, 11.9,1,1, 15.324, 10485.533, 387.932, 52875.659 25/05/29,11:03:00,10,07,1, 11.9,1,1, 15.324, 10485.533, 387.986, 52875.700 25/05/29,11:03:00,11,07,1, 11.9,1,1, 15.324, 10485.546, 387.953, 52875.665 25/05/29,11:03:00,12,07,1, 11.9,1,1, 15.324, 10485.513, 388.016, 52875.669 25/05/29,11:03:00,13,07,1, 11.9,1,1, 15.324, 10485.536, 388.019, 52875.616 25/05/29,11:03:00,14,07,1, 11.9,1,1, 15.324, 10485.525, 388.036, 52875.713 25/05/29,11:03:00,15,07,1, 11.9,1,1, 15.324, 10485.525, 388.051, 52875.679 25/05/29,11:03:00,16,07,1, 11.9,1,1, 15.324, 10485.536, 388.083, 52875.664 25/05/29,11:03:00,17,07,1, 11.9,1,1, 15.324, 10485.546, 388.082, 52875.726 25/05/29,11:03:00,18,07,1, 11.9,1,1, 15.324, 10485.530, 388.100, 52875.656 25/05/29,11:03:00,19,07,1, 11.9,1,1, 15.324, 10485.571, 388.135, 52875.727 25/05/29,11:03:01,00,07,1, 11.9,1,1, 15.324, 10485.570, 388.135, 52875.727 25/05/29,11:03:01,01,07,1, 11.9,1,1, 15.324, 10485.546, 388.193, 52875.666 25/05/29,11:03:01,02,07,1, 11.9,1,1, 15.324, 10485.550, 388.205, 52875.681 25/05/29,11:03:01,03,07,1, 11.9,1,1, 15.324, 10485.569, 388.245, 52875.703 25/05/29,11:03:01,04,07,1, 11.9,1,1, 15.324, 10485.586, 388.246, 52875.743 25/05/29,11:03:01,05,07,1, 11.9,1,1, 15.324, 10485.575, 388.296, 52875.722 25/05/29,11:03:01,06,07,1, 11.9,1,1, 15.324, 10485.577, 388.315, 52875.817 25/05/29,11:03:01,07,07,1, 11.9,1,1, 15.324, 10485.590, 388.354, 52875.663 25/05/29,11:03:01,08,07,1, 11.9,1,1, 15.324, 10485.596, 388.366, 52875.666 25/05/29,11:03:01,09,07,1, 11.9,1,1, 15.324, 10485.603, 388.389, 52875.715 25/05/29,11:03:01,10,07,1, 11.9,1,1, 15.324, 10485.606, 388.421, 52875.740 25/05/29,11:03:01,11,07,1, 11.9,1,1, 15.324, 10485.628, 388.464, 52875.702 25/05/29,11:03:01,12,07,1, 11.9,1,1, 15.324, 10485.634, 388.502, 52875.785 25/05/29,11:03:01,13,07,1, 11.9,1,1, 15.324, 10485.639, 388.509, 52875.735 25/05/29,11:03:01,14,07,1, 11.9,1,1, 15.324, 10485.651, 388.534, 52875.810 25/05/29,11:03:01,15,07,1, 11.9,1,1, 15.324, 10485.660, 388.575, 52875.739 25/05/29,11:03:01,16,07,1, 11.9,1,1, 15.324, 10485.644, 388.614, 52875.735 25/05/29,11:03:01,17,07,1, 11.9,1,1, 15.324, 10485.648, 388.611, 52875.789 25/05/29,11:03:01,18,07,1, 11.9,1,1, 15.324, 10485.671, 388.635, 52875.728 25/05/29,11:03:01,19,07,1, 11.9,1,1, 15.324, 10485.662, 388.691, 52875.773 25/05/29,11:03:02,00,07,1, 11.9,1,1, 15.326, 10485.662, 388.691, 52875.773 25/05/29,11:03:02,01,07,1, 11.9,1,1, 15.326, 10485.693, 388.736, 52875.720 25/05/29,11:03:02,02,07,1, 11.9,1,1, 15.326, 10485.691, 388.778, 52875.779 25/05/29,11:03:02,03,07,1, 11.9,1,1, 15.326, 10485.693, 388.791, 52875.718 25/05/29,11:03:02,04,07,1, 11.9,1,1, 15.326, 10485.686, 388.829, 52875.696 25/05/29,11:03:02,05,07,1, 11.9,1,1, 15.326, 10485.717, 388.866, 52875.835 25/05/29,11:03:02,06,07,1, 11.9,1,1, 15.326, 10485.695, 388.866, 52875.797 25/05/29,11:03:02,07,07,1, 11.9,1,1, 15.326, 10485.704, 388.924, 52875.779 25/05/29,11:03:02,08,07,1, 11.9,1,1, 15.326, 10485.709, 388.950, 52875.770 25/05/29,11:03:02,09,07,1, 11.9,1,1, 15.326, 10485.707, 388.961, 52875.779 25/05/29,11:03:02,10,07,1, 11.9,1,1, 15.326, 10485.724, 388.975, 52875.715 25/05/29,11:03:02,11,07,1, 11.9,1,1, 15.326, 10485.703, 389.029, 52875.802 25/05/29,11:03:02,12,07,1, 11.9,1,1, 15.326, 10485.725, 389.043, 52875.791 25/05/29,11:03:02,13,07,1, 11.9,1,1, 15.326, 10485.739, 389.075, 52875.810 25/05/29,11:03:02,14,07,1, 11.9,1,1, 15.326, 10485.734, 389.075, 52875.804 25/05/29,11:03:02,15,07,1, 11.9,1,1, 15.326, 10485.741, 389.104, 52875.854 25/05/29,11:03:02,16,07,1, 11.9,1,1, 15.326, 10485.769, 389.119, 52875.776 25/05/29,11:03:02,17,07,1, 11.9,1,1, 15.326, 10485.779, 389.140, 52875.857 25/05/29,11:03:02,18,07,1, 11.9,1,1, 15.326, 10485.777, 389.186, 52875.799 25/05/29,11:03:02,19,07,1, 11.9,1,1, 15.326, 10485.770, 389.187, 52875.787 25/05/29,11:03:03,00,07,1, 11.9,1,1, 15.327, 10485.762, 389.187, 52875.787 25/05/29,11:03:03,01,07,1, 11.9,1,1, 15.327, 10485.802, 389.239, 52875.894 25/05/29,11:03:03,02,07,1, 11.9,1,1, 15.327, 10485.778, 389.296, 52875.876 25/05/29,11:03:03,03,07,1, 11.9,1,1, 15.327, 10485.776, 389.306, 52875.835 25/05/29,11:03:03,04,07,1, 11.9,1,1, 15.327, 10485.792, 389.338, 52875.846 25/05/29,11:03:03,05,07,1, 11.9,1,1, 15.327, 10485.774, 389.349, 52875.845 25/05/29,11:03:03,06,07,1, 11.9,1,1, 15.327, 10485.787, 389.365, 52875.870 25/05/29,11:03:03,07,07,1, 11.9,1,1, 15.327, 10485.795, 389.379, 52875.824 25/05/29,11:03:03,08,07,1, 11.9,1,1, 15.327, 10485.802, 389.418, 52875.863 25/05/29,11:03:03,09,07,1, 11.9,1,1, 15.327, 10485.812, 389.448, 52875.862 25/05/29,11:03:03,10,07,1, 11.9,1,1, 15.327, 10485.817, 389.487, 52875.849 25/05/29,11:03:03,11,07,1, 11.9,1,1, 15.327, 10485.837, 389.498, 52875.854 25/05/29,11:03:03,12,07,1, 11.9,1,1, 15.327, 10485.831, 389.542, 52875.819 25/05/29,11:03:03,13,07,1, 11.9,1,1, 15.327, 10485.821, 389.562, 52875.869 25/05/29,11:03:03,14,07,1, 11.9,1,1, 15.327, 10485.847, 389.616, 52875.871 25/05/29,11:03:03,15,07,1, 11.9,1,1, 15.327, 10485.856, 389.616, 52875.860 25/05/29,11:03:03,16,07,1, 11.9,1,1, 15.327, 10485.858, 389.659, 52875.982 25/05/29,11:03:03,17,07,1, 11.9,1,1, 15.327, 10485.870, 389.676, 52875.901 25/05/29,11:03:03,18,07,1, 11.9,1,1, 15.327, 10485.905, 389.668, 52876.012 25/05/29,11:03:03,19,07,1, 11.9,1,1, 15.327, 10485.883, 389.720, 52875.842 25/05/29,11:03:04,00,06,1, 12.0,1,1, 15.323, 10485.879, 389.720, 52875.842 25/05/29,11:03:04,01,06,1, 12.0,1,1, 15.323, 10485.892, 389.762, 52875.909 25/05/29,11:03:04,02,06,1, 12.0,1,1, 15.323, 10485.902, 389.777, 52875.901 25/05/29,11:03:04,03,06,1, 12.0,1,1, 15.323, 10485.921, 389.799, 52875.765 25/05/29,11:03:04,04,06,1, 12.0,1,1, 15.323, 10485.926, 389.816, 52875.868 25/05/29,11:03:04,05,06,1, 12.0,1,1, 15.323, 10485.971, 389.865, 52875.941 25/05/29,11:03:04,06,06,1, 12.0,1,1, 15.323, 10485.966, 389.893, 52875.908 25/05/29,11:03:04,07,06,1, 12.0,1,1, 15.323, 10485.956, 389.927, 52875.935 25/05/29,11:03:04,08,06,1, 12.0,1,1, 15.323, 10485.947, 389.967, 52875.955 25/05/29,11:03:04,09,06,1, 12.0,1,1, 15.323, 10485.970, 389.992, 52875.968 25/05/29,11:03:04,10,06,1, 12.0,1,1, 15.323, 10485.971, 390.044, 52875.913 25/05/29,11:03:04,11,06,1, 12.0,1,1, 15.323, 10485.997, 390.015, 52875.965 25/05/29,11:03:04,12,06,1, 12.0,1,1, 15.323, 10486.005, 390.055, 52875.945 25/05/29,11:03:04,13,06,1, 12.0,1,1, 15.323, 10486.001, 390.094, 52875.991 25/05/29,11:03:04,14,06,1, 12.0,1,1, 15.323, 10486.016, 390.131, 52875.997 25/05/29,11:03:04,15,06,1, 12.0,1,1, 15.323, 10486.008, 390.152, 52875.935 25/05/29,11:03:04,16,06,1, 12.0,1,1, 15.323, 10486.022, 390.184, 52875.975 25/05/29,11:03:04,17,06,1, 12.0,1,1, 15.323, 10486.031, 390.195, 52875.960 25/05/29,11:03:04,18,06,1, 12.0,1,1, 15.323, 10486.040, 390.253, 52875.958 25/05/29,11:03:04,19,06,1, 12.0,1,1, 15.323, 10486.042, 390.262, 52875.977 25/05/29,11:03:05,00,07,1, 11.9,1,1, 15.328, 10486.038, 390.262, 52875.977 25/05/29,11:03:05,01,07,1, 11.9,1,1, 15.328, 10486.071, 390.343, 52876.023 25/05/29,11:03:05,02,07,1, 11.9,1,1, 15.328, 10486.070, 390.388, 52876.091 25/05/29,11:03:05,03,07,1, 11.9,1,1, 15.328, 10486.102, 390.411, 52876.094 25/05/29,11:03:05,04,07,1, 11.9,1,1, 15.328, 10486.082, 390.380, 52875.979 25/05/29,11:03:05,05,07,1, 11.9,1,1, 15.328, 10486.107, 390.447, 52876.128 25/05/29,11:03:05,06,07,1, 11.9,1,1, 15.328, 10486.104, 390.462, 52876.036 25/05/29,11:03:05,07,07,1, 11.9,1,1, 15.328, 10486.078, 390.525, 52876.079 25/05/29,11:03:05,08,07,1, 11.9,1,1, 15.328, 10486.111, 390.512, 52876.102 25/05/29,11:03:05,09,07,1, 11.9,1,1, 15.328, 10486.101, 390.577, 52876.155 25/05/29,11:03:05,10,07,1, 11.9,1,1, 15.328, 10486.108, 390.573, 52876.152 25/05/29,11:03:05,11,07,1, 11.9,1,1, 15.328, 10486.110, 390.603, 52876.052 25/05/29,11:03:05,12,07,1, 11.9,1,1, 15.328, 10486.139, 390.636, 52876.078 25/05/29,11:03:05,13,07,1, 11.9,1,1, 15.328, 10486.088, 390.659, 52876.109 25/05/29,11:03:05,14,07,1, 11.9,1,1, 15.328, 10486.118, 390.694, 52876.093 25/05/29,11:03:05,15,07,1, 11.9,1,1, 15.328, 10486.124, 390.684, 52876.086 25/05/29,11:03:05,16,07,1, 11.9,1,1, 15.328, 10486.121, 390.740, 52876.068 25/05/29,11:03:05,17,07,1, 11.9,1,1, 15.328, 10486.135, 390.749, 52876.129 25/05/29,11:03:05,18,07,1, 11.9,1,1, 15.328, 10486.151, 390.791, 52876.118 25/05/29,11:03:05,19,07,1, 11.9,1,1, 15.328, 10486.111, 390.779, 52876.134 25/05/29,11:03:06,00,06,1, 11.9,1,1, 15.327, 10486.104, 390.779, 52876.134 25/05/29,11:03:06,01,06,1, 11.9,1,1, 15.327, 10486.145, 390.832, 52876.051 25/05/29,11:03:06,02,06,1, 11.9,1,1, 15.327, 10486.125, 390.841, 52876.122 25/05/29,11:03:06,03,06,1, 11.9,1,1, 15.327, 10486.151, 390.898, 52876.057 25/05/29,11:03:06,04,06,1, 11.9,1,1, 15.327, 10486.160, 390.872, 52876.161 25/05/29,11:03:06,05,06,1, 11.9,1,1, 15.327, 10486.153, 390.941, 52876.120 25/05/29,11:03:06,06,06,1, 11.9,1,1, 15.327, 10486.126, 390.944, 52876.075 25/05/29,11:03:06,07,06,1, 11.9,1,1, 15.327, 10486.173, 390.960, 52876.097 25/05/29,11:03:06,08,06,1, 11.9,1,1, 15.327, 10486.144, 390.970, 52876.080 25/05/29,11:03:06,09,06,1, 11.9,1,1, 15.327, 10486.160, 391.024, 52876.155 25/05/29,11:03:06,10,06,1, 11.9,1,1, 15.327, 10486.170, 391.043, 52876.145 25/05/29,11:03:06,11,06,1, 11.9,1,1, 15.327, 10486.180, 391.028, 52876.103 25/05/29,11:03:06,12,06,1, 11.9,1,1, 15.327, 10486.183, 391.065, 52876.148 25/05/29,11:03:06,13,06,1, 11.9,1,1, 15.327, 10486.204, 391.071, 52876.119 25/05/29,11:03:06,14,06,1, 11.9,1,1, 15.327, 10486.224, 391.116, 52876.197 25/05/29,11:03:06,15,06,1, 11.9,1,1, 15.327, 10486.223, 391.116, 52876.057 25/05/29,11:03:06,16,06,1, 11.9,1,1, 15.327, 10486.206, 391.144, 52876.202 25/05/29,11:03:06,17,06,1, 11.9,1,1, 15.327, 10486.228, 391.177, 52876.222 25/05/29,11:03:06,18,06,1, 11.9,1,1, 15.327, 10486.244, 391.182, 52876.143 25/05/29,11:03:06,19,06,1, 11.9,1,1, 15.327, 10486.239, 391.205, 52876.118 25/05/29,11:03:07,00,07,1, 11.9,1,1, 15.329, 10486.238, 391.205, 52876.118 25/05/29,11:03:07,01,07,1, 11.9,1,1, 15.329, 10486.249, 391.253, 52876.184 25/05/29,11:03:07,02,07,1, 11.9,1,1, 15.329, 10486.252, 391.256, 52876.116 25/05/29,11:03:07,03,07,1, 11.9,1,1, 15.329, 10486.271, 391.283, 52876.175 25/05/29,11:03:07,04,07,1, 11.9,1,1, 15.329, 10486.289, 391.330, 52876.166 25/05/29,11:03:07,05,07,1, 11.9,1,1, 15.329, 10486.271, 391.333, 52876.121 25/05/29,11:03:07,06,07,1, 11.9,1,1, 15.329, 10486.299, 391.340, 52876.173 25/05/29,11:03:07,07,07,1, 11.9,1,1, 15.329, 10486.296, 391.400, 52876.195 25/05/29,11:03:07,08,07,1, 11.9,1,1, 15.329, 10486.306, 391.410, 52876.186 25/05/29,11:03:07,09,07,1, 11.9,1,1, 15.329, 10486.339, 391.455, 52876.126 25/05/29,11:03:07,10,07,1, 11.9,1,1, 15.329, 10486.343, 391.449, 52876.140 25/05/29,11:03:07,11,07,1, 11.9,1,1, 15.329, 10486.378, 391.485, 52876.140 25/05/29,11:03:07,12,07,1, 11.9,1,1, 15.329, 10486.349, 391.510, 52876.220 25/05/29,11:03:07,13,07,1, 11.9,1,1, 15.329, 10486.361, 391.540, 52876.225 25/05/29,11:03:07,14,07,1, 11.9,1,1, 15.329, 10486.372, 391.560, 52876.191 25/05/29,11:03:07,15,07,1, 11.9,1,1, 15.329, 10486.369, 391.575, 52876.130 25/05/29,11:03:07,16,07,1, 11.9,1,1, 15.329, 10486.327, 391.618, 52876.260 25/05/29,11:03:07,17,07,1, 11.9,1,1, 15.329, 10486.385, 391.613, 52876.202 25/05/29,11:03:07,18,07,1, 11.9,1,1, 15.329, 10486.372, 391.673, 52876.192 25/05/29,11:03:07,19,07,1, 11.9,1,1, 15.329, 10486.399, 391.653, 52876.216 25/05/29,11:03:08,00,08,1, 11.9,1,1, 15.329, 10486.397, 391.653, 52876.216 25/05/29,11:03:08,01,08,1, 11.9,1,1, 15.329, 10486.409, 391.724, 52876.269 25/05/29,11:03:08,02,08,1, 11.9,1,1, 15.329, 10486.407, 391.792, 52876.263 25/05/29,11:03:08,03,08,1, 11.9,1,1, 15.329, 10486.425, 391.814, 52876.318 25/05/29,11:03:08,04,08,1, 11.9,1,1, 15.329, 10486.416, 391.827, 52876.294 25/05/29,11:03:08,05,08,1, 11.9,1,1, 15.329, 10486.445, 391.848, 52876.230 25/05/29,11:03:08,06,08,1, 11.9,1,1, 15.329, 10486.445, 391.853, 52876.247 25/05/29,11:03:08,07,08,1, 11.9,1,1, 15.329, 10486.440, 391.910, 52876.230 25/05/29,11:03:08,08,08,1, 11.9,1,1, 15.329, 10486.440, 391.896, 52876.259 25/05/29,11:03:08,09,08,1, 11.9,1,1, 15.329, 10486.457, 391.944, 52876.233 25/05/29,11:03:08,10,08,1, 11.9,1,1, 15.329, 10486.453, 391.964, 52876.300 25/05/29,11:03:08,11,08,1, 11.9,1,1, 15.329, 10486.419, 391.988, 52876.258 25/05/29,11:03:08,12,08,1, 11.9,1,1, 15.329, 10486.446, 392.016, 52876.282 25/05/29,11:03:08,13,08,1, 11.9,1,1, 15.329, 10486.429, 391.988, 52876.262 25/05/29,11:03:08,14,08,1, 11.9,1,1, 15.329, 10486.438, 392.071, 52876.321 25/05/29,11:03:08,15,08,1, 11.9,1,1, 15.329, 10486.452, 392.063, 52876.257 25/05/29,11:03:08,16,08,1, 11.9,1,1, 15.329, 10486.462, 392.087, 52876.261 25/05/29,11:03:08,17,08,1, 11.9,1,1, 15.329, 10486.455, 392.110, 52876.341 25/05/29,11:03:08,18,08,1, 11.9,1,1, 15.329, 10486.437, 392.145, 52876.309 25/05/29,11:03:08,19,08,1, 11.9,1,1, 15.329, 10486.461, 392.162, 52876.363 25/05/29,11:03:09,00,07,1, 11.9,1,1, 15.327, 10486.455, 392.162, 52876.363 25/05/29,11:03:09,01,07,1, 11.9,1,1, 15.327, 10486.456, 392.216, 52876.309 25/05/29,11:03:09,02,07,1, 11.9,1,1, 15.327, 10486.463, 392.194, 52876.301 25/05/29,11:03:09,03,07,1, 11.9,1,1, 15.327, 10486.460, 392.224, 52876.289 25/05/29,11:03:09,04,07,1, 11.9,1,1, 15.327, 10486.457, 392.262, 52876.314 25/05/29,11:03:09,05,07,1, 11.9,1,1, 15.327, 10486.467, 392.279, 52876.270 25/05/29,11:03:09,06,07,1, 11.9,1,1, 15.327, 10486.425, 392.300, 52876.273 25/05/29,11:03:09,07,07,1, 11.9,1,1, 15.327, 10486.460, 392.326, 52876.433 25/05/29,11:03:09,08,07,1, 11.9,1,1, 15.327, 10486.468, 392.346, 52876.322 25/05/29,11:03:09,09,07,1, 11.9,1,1, 15.327, 10486.468, 392.351, 52876.311 25/05/29,11:03:09,10,07,1, 11.9,1,1, 15.327, 10486.437, 392.375, 52876.357 25/05/29,11:03:09,11,07,1, 11.9,1,1, 15.327, 10486.466, 392.380, 52876.419 25/05/29,11:03:09,12,07,1, 11.9,1,1, 15.327, 10486.474, 392.406, 52876.336 25/05/29,11:03:09,13,07,1, 11.9,1,1, 15.327, 10486.471, 392.425, 52876.434 25/05/29,11:03:09,14,07,1, 11.9,1,1, 15.327, 10486.491, 392.436, 52876.362 25/05/29,11:03:09,15,07,1, 11.9,1,1, 15.327, 10486.464, 392.453, 52876.372 25/05/29,11:03:09,16,07,1, 11.9,1,1, 15.327, 10486.470, 392.492, 52876.414 25/05/29,11:03:09,17,07,1, 11.9,1,1, 15.327, 10486.515, 392.503, 52876.416 25/05/29,11:03:09,18,07,1, 11.9,1,1, 15.327, 10486.502, 392.514, 52876.363 25/05/29,11:03:09,19,07,1, 11.9,1,1, 15.327, 10486.502, 392.554, 52876.416 25/05/29,11:03:10,00,08,1, 11.9,1,1, 15.328, 10486.497, 392.554, 52876.416 25/05/29,11:03:10,01,08,1, 11.9,1,1, 15.328, 10486.521, 392.591, 52876.373 25/05/29,11:03:10,02,08,1, 11.9,1,1, 15.328, 10486.506, 392.560, 52876.396 25/05/29,11:03:10,03,08,1, 11.9,1,1, 15.328, 10486.548, 392.627, 52876.373 25/05/29,11:03:10,04,08,1, 11.9,1,1, 15.328, 10486.535, 392.652, 52876.399 25/05/29,11:03:10,05,08,1, 11.9,1,1, 15.328, 10486.541, 392.654, 52876.410 25/05/29,11:03:10,06,08,1, 11.9,1,1, 15.328, 10486.557, 392.696, 52876.431 25/05/29,11:03:10,07,08,1, 11.9,1,1, 15.328, 10486.544, 392.681, 52876.374 25/05/29,11:03:10,08,08,1, 11.9,1,1, 15.328, 10486.541, 392.723, 52876.478 25/05/29,11:03:10,09,08,1, 11.9,1,1, 15.328, 10486.530, 392.741, 52876.490 25/05/29,11:03:10,10,08,1, 11.9,1,1, 15.328, 10486.542, 392.755, 52876.455 25/05/29,11:03:10,11,08,1, 11.9,1,1, 15.328, 10486.581, 392.770, 52876.478 25/05/29,11:03:10,12,08,1, 11.9,1,1, 15.328, 10486.582, 392.821, 52876.469 25/05/29,11:03:10,13,08,1, 11.9,1,1, 15.328, 10486.599, 392.813, 52876.457 25/05/29,11:03:10,14,08,1, 11.9,1,1, 15.328, 10486.599, 392.838, 52876.430 25/05/29,11:03:10,15,08,1, 11.9,1,1, 15.328, 10486.597, 392.867, 52876.415 25/05/29,11:03:10,16,08,1, 11.9,1,1, 15.328, 10486.607, 392.886, 52876.467 25/05/29,11:03:10,17,08,1, 11.9,1,1, 15.328, 10486.596, 392.922, 52876.452 25/05/29,11:03:10,18,08,1, 11.9,1,1, 15.328, 10486.616, 392.957, 52876.436 25/05/29,11:03:10,19,08,1, 11.9,1,1, 15.328, 10486.612, 392.996, 52876.442 25/05/29,11:03:11,00,06,1, 11.9,1,1, 15.330, 10486.605, 392.996, 52876.442 25/05/29,11:03:11,01,06,1, 11.9,1,1, 15.330, 10486.625, 393.044, 52876.520 25/05/29,11:03:11,02,06,1, 11.9,1,1, 15.330, 10486.669, 393.079, 52876.463 25/05/29,11:03:11,03,06,1, 11.9,1,1, 15.330, 10486.652, 393.088, 52876.534 25/05/29,11:03:11,04,06,1, 11.9,1,1, 15.330, 10486.657, 393.118, 52876.506 25/05/29,11:03:11,05,06,1, 11.9,1,1, 15.330, 10486.678, 393.137, 52876.460 25/05/29,11:03:11,06,06,1, 11.9,1,1, 15.330, 10486.685, 393.173, 52876.496 25/05/29,11:03:11,07,06,1, 11.9,1,1, 15.330, 10486.684, 393.199, 52876.576 25/05/29,11:03:11,08,06,1, 11.9,1,1, 15.330, 10486.676, 393.229, 52876.548 25/05/29,11:03:11,09,06,1, 11.9,1,1, 15.330, 10486.704, 393.281, 52876.643 25/05/29,11:03:11,10,06,1, 11.9,1,1, 15.330, 10486.693, 393.252, 52876.548 25/05/29,11:03:11,11,06,1, 11.9,1,1, 15.330, 10486.706, 393.304, 52876.534 25/05/29,11:03:11,12,06,1, 11.9,1,1, 15.330, 10486.712, 393.334, 52876.569 25/05/29,11:03:11,13,06,1, 11.9,1,1, 15.330, 10486.719, 393.353, 52876.525 25/05/29,11:03:11,14,06,1, 11.9,1,1, 15.330, 10486.727, 393.401, 52876.528 25/05/29,11:03:11,15,06,1, 11.9,1,1, 15.330, 10486.752, 393.428, 52876.521 25/05/29,11:03:11,16,06,1, 11.9,1,1, 15.330, 10486.749, 393.462, 52876.545 25/05/29,11:03:11,17,06,1, 11.9,1,1, 15.330, 10486.752, 393.442, 52876.554 25/05/29,11:03:11,18,06,1, 11.9,1,1, 15.330, 10486.765, 393.497, 52876.618 25/05/29,11:03:11,19,06,1, 11.9,1,1, 15.330, 10486.759, 393.522, 52876.615 25/05/29,11:03:12,00,06,1, 11.9,1,1, 15.331, 10486.755, 393.522, 52876.615 25/05/29,11:03:12,01,06,1, 11.9,1,1, 15.331, 10486.768, 393.605, 52876.595 25/05/29,11:03:12,02,06,1, 11.9,1,1, 15.331, 10486.771, 393.608, 52876.679 25/05/29,11:03:12,03,06,1, 11.9,1,1, 15.331, 10486.754, 393.640, 52876.638 25/05/29,11:03:12,04,06,1, 11.9,1,1, 15.331, 10486.765, 393.648, 52876.638 25/05/29,11:03:12,05,06,1, 11.9,1,1, 15.331, 10486.779, 393.725, 52876.607 25/05/29,11:03:12,06,06,1, 11.9,1,1, 15.331, 10486.751, 393.696, 52876.543 25/05/29,11:03:12,07,06,1, 11.9,1,1, 15.331, 10486.787, 393.742, 52876.593 25/05/29,11:03:12,08,06,1, 11.9,1,1, 15.331, 10486.780, 393.766, 52876.656 25/05/29,11:03:12,09,06,1, 11.9,1,1, 15.331, 10486.826, 393.771, 52876.608 25/05/29,11:03:12,10,06,1, 11.9,1,1, 15.331, 10486.815, 393.829, 52876.636 25/05/29,11:03:12,11,06,1, 11.9,1,1, 15.331, 10486.807, 393.818, 52876.627 25/05/29,11:03:12,12,06,1, 11.9,1,1, 15.331, 10486.834, 393.871, 52876.658 25/05/29,11:03:12,13,06,1, 11.9,1,1, 15.331, 10486.820, 393.887, 52876.644 25/05/29,11:03:12,14,06,1, 11.9,1,1, 15.331, 10486.845, 393.921, 52876.662 25/05/29,11:03:12,15,06,1, 11.9,1,1, 15.331, 10486.817, 393.930, 52876.632 25/05/29,11:03:12,16,06,1, 11.9,1,1, 15.331, 10486.850, 393.956, 52876.673 25/05/29,11:03:12,17,06,1, 11.9,1,1, 15.331, 10486.848, 393.977, 52876.743 25/05/29,11:03:12,18,06,1, 11.9,1,1, 15.331, 10486.862, 393.994, 52876.661 25/05/29,11:03:12,19,06,1, 11.9,1,1, 15.331, 10486.859, 394.034, 52876.707 25/05/29,11:03:13,00,06,1, 11.9,1,1, 15.337, 10486.856, 394.034, 52876.707 25/05/29,11:03:13,01,06,1, 11.9,1,1, 15.337, 10486.844, 394.097, 52876.687 25/05/29,11:03:13,02,06,1, 11.9,1,1, 15.337, 10486.880, 394.103, 52876.699 25/05/29,11:03:13,03,06,1, 11.9,1,1, 15.337, 10486.870, 394.116, 52876.664 25/05/29,11:03:13,04,06,1, 11.9,1,1, 15.337, 10486.893, 394.150, 52876.738 25/05/29,11:03:13,05,06,1, 11.9,1,1, 15.337, 10486.873, 394.161, 52876.725 25/05/29,11:03:13,06,06,1, 11.9,1,1, 15.337, 10486.888, 394.216, 52876.791 25/05/29,11:03:13,07,06,1, 11.9,1,1, 15.337, 10486.912, 394.213, 52876.725 25/05/29,11:03:13,08,06,1, 11.9,1,1, 15.337, 10486.891, 394.268, 52876.764 25/05/29,11:03:13,09,06,1, 11.9,1,1, 15.337, 10486.944, 394.290, 52876.723 25/05/29,11:03:13,10,06,1, 11.9,1,1, 15.337, 10486.925, 394.286, 52876.690 25/05/29,11:03:13,11,06,1, 11.9,1,1, 15.337, 10486.935, 394.333, 52876.813 25/05/29,11:03:13,12,06,1, 11.9,1,1, 15.337, 10486.940, 394.362, 52876.763 25/05/29,11:03:13,13,06,1, 11.9,1,1, 15.337, 10486.965, 394.396, 52876.787 25/05/29,11:03:13,14,06,1, 11.9,1,1, 15.337, 10486.966, 394.421, 52876.784 25/05/29,11:03:13,15,06,1, 11.9,1,1, 15.337, 10486.980, 394.462, 52876.770 25/05/29,11:03:13,16,06,1, 11.9,1,1, 15.337, 10487.005, 394.512, 52876.836 25/05/29,11:03:13,17,06,1, 11.9,1,1, 15.337, 10487.010, 394.506, 52876.797 25/05/29,11:03:13,18,06,1, 11.9,1,1, 15.337, 10487.014, 394.570, 52876.847 25/05/29,11:03:13,19,06,1, 11.9,1,1, 15.337, 10487.046, 394.579, 52876.812 25/05/29,11:03:14,00,06,1, 11.9,1,1, 15.332, 10487.039, 394.579, 52876.812 25/05/29,11:03:14,01,06,1, 11.9,1,1, 15.332, 10487.058, 394.634, 52876.857 25/05/29,11:03:14,02,06,1, 11.9,1,1, 15.332, 10487.067, 394.646, 52876.875 25/05/29,11:03:14,03,06,1, 11.9,1,1, 15.332, 10487.097, 394.703, 52876.889 25/05/29,11:03:14,04,06,1, 11.9,1,1, 15.332, 10487.086, 394.715, 52876.796 25/05/29,11:03:14,05,06,1, 11.9,1,1, 15.332, 10487.109, 394.751, 52876.886 25/05/29,11:03:14,06,06,1, 11.9,1,1, 15.332, 10487.115, 394.770, 52876.866 25/05/29,11:03:14,07,06,1, 11.9,1,1, 15.332, 10487.118, 394.821, 52876.892 25/05/29,11:03:14,08,06,1, 11.9,1,1, 15.332, 10487.142, 394.819, 52876.856 25/05/29,11:03:14,09,06,1, 11.9,1,1, 15.332, 10487.170, 394.879, 52876.875 25/05/29,11:03:14,10,06,1, 11.9,1,1, 15.332, 10487.194, 394.894, 52876.830 25/05/29,11:03:14,11,06,1, 11.9,1,1, 15.332, 10487.200, 394.911, 52876.917 25/05/29,11:03:14,12,06,1, 11.9,1,1, 15.332, 10487.233, 394.959, 52876.941 25/05/29,11:03:14,13,06,1, 11.9,1,1, 15.332, 10487.182, 394.967, 52876.924 25/05/29,11:03:14,14,06,1, 11.9,1,1, 15.332, 10487.225, 395.005, 52876.998 25/05/29,11:03:14,15,06,1, 11.9,1,1, 15.332, 10487.229, 395.032, 52876.892 25/05/29,11:03:14,16,06,1, 11.9,1,1, 15.332, 10487.256, 395.059, 52876.882 25/05/29,11:03:14,17,06,1, 11.9,1,1, 15.332, 10487.256, 395.112, 52876.952 25/05/29,11:03:14,18,06,1, 11.9,1,1, 15.332, 10487.238, 395.131, 52876.903 25/05/29,11:03:14,19,06,1, 11.9,1,1, 15.332, 10487.256, 395.194, 52876.923 25/05/29,11:03:15,00,07,1, 11.9,1,1, 15.335, 10487.256, 395.194, 52876.923 25/05/29,11:03:15,01,07,1, 11.9,1,1, 15.335, 10487.295, 395.255, 52876.986 25/05/29,11:03:15,02,07,1, 11.9,1,1, 15.335, 10487.316, 395.267, 52876.995 25/05/29,11:03:15,03,07,1, 11.9,1,1, 15.335, 10487.318, 395.286, 52876.966 25/05/29,11:03:15,04,07,1, 11.9,1,1, 15.335, 10487.362, 395.339, 52876.954 25/05/29,11:03:15,05,07,1, 11.9,1,1, 15.335, 10487.331, 395.363, 52876.955 25/05/29,11:03:15,06,07,1, 11.9,1,1, 15.335, 10487.358, 395.415, 52877.036 25/05/29,11:03:15,07,07,1, 11.9,1,1, 15.335, 10487.370, 395.419, 52876.943 25/05/29,11:03:15,08,07,1, 11.9,1,1, 15.335, 10487.375, 395.440, 52876.958 25/05/29,11:03:15,09,07,1, 11.9,1,1, 15.335, 10487.393, 395.470, 52877.026 25/05/29,11:03:15,10,07,1, 11.9,1,1, 15.335, 10487.391, 395.496, 52877.009 25/05/29,11:03:15,11,07,1, 11.9,1,1, 15.335, 10487.428, 395.518, 52877.017 25/05/29,11:03:15,12,07,1, 11.9,1,1, 15.335, 10487.432, 395.554, 52877.005 25/05/29,11:03:15,13,07,1, 11.9,1,1, 15.335, 10487.449, 395.567, 52877.059 25/05/29,11:03:15,14,07,1, 11.9,1,1, 15.335, 10487.478, 395.614, 52877.010 25/05/29,11:03:15,15,07,1, 11.9,1,1, 15.335, 10487.452, 395.635, 52877.042 25/05/29,11:03:15,16,07,1, 11.9,1,1, 15.335, 10487.468, 395.678, 52877.034 25/05/29,11:03:15,17,07,1, 11.9,1,1, 15.335, 10487.485, 395.700, 52877.014 25/05/29,11:03:15,18,07,1, 11.9,1,1, 15.335, 10487.501, 395.747, 52877.044 25/05/29,11:03:15,19,07,1, 11.9,1,1, 15.335, 10487.488, 395.755, 52877.111 25/05/29,11:03:16,00,06,1, 11.9,1,1, 15.332, 10487.481, 395.755, 52877.111 25/05/29,11:03:16,01,06,1, 11.9,1,1, 15.332, 10487.550, 395.831, 52877.077 25/05/29,11:03:16,02,06,1, 11.9,1,1, 15.332, 10487.537, 395.852, 52877.128 25/05/29,11:03:16,03,06,1, 11.9,1,1, 15.332, 10487.558, 395.899, 52877.091 25/05/29,11:03:16,04,06,1, 11.9,1,1, 15.332, 10487.576, 395.896, 52877.058 25/05/29,11:03:16,05,06,1, 11.9,1,1, 15.332, 10487.578, 395.951, 52877.087 25/05/29,11:03:16,06,06,1, 11.9,1,1, 15.332, 10487.627, 395.959, 52877.119 25/05/29,11:03:16,07,06,1, 11.9,1,1, 15.332, 10487.614, 395.990, 52877.092 25/05/29,11:03:16,08,06,1, 11.9,1,1, 15.332, 10487.615, 396.040, 52877.147 25/05/29,11:03:16,09,06,1, 11.9,1,1, 15.332, 10487.647, 396.059, 52877.105 25/05/29,11:03:16,10,06,1, 11.9,1,1, 15.332, 10487.674, 396.108, 52877.137 25/05/29,11:03:16,11,06,1, 11.9,1,1, 15.332, 10487.697, 396.095, 52877.155 25/05/29,11:03:16,12,06,1, 11.9,1,1, 15.332, 10487.743, 396.147, 52877.056 25/05/29,11:03:16,13,06,1, 11.9,1,1, 15.332, 10487.736, 396.184, 52877.158 25/05/29,11:03:16,14,06,1, 11.9,1,1, 15.332, 10487.744, 396.195, 52877.061 25/05/29,11:03:16,15,06,1, 11.9,1,1, 15.332, 10487.767, 396.257, 52877.132 25/05/29,11:03:16,16,06,1, 11.9,1,1, 15.332, 10487.796, 396.250, 52877.122 25/05/29,11:03:16,17,06,1, 11.9,1,1, 15.332, 10487.795, 396.325, 52877.346 25/05/29,11:03:16,18,06,1, 11.9,1,1, 15.332, 10487.784, 396.345, 52877.203 25/05/29,11:03:16,19,06,1, 11.9,1,1, 15.332, 10487.788, 396.369, 52877.169 25/05/29,11:03:17,00,07,1, 12.0,1,1, 15.333, 10487.782, 396.369, 52877.169 25/05/29,11:03:17,01,07,1, 12.0,1,1, 15.333, 10487.879, 396.401, 52877.189 25/05/29,11:03:17,02,07,1, 12.0,1,1, 15.333, 10487.888, 396.470, 52877.170 25/05/29,11:03:17,03,07,1, 12.0,1,1, 15.333, 10487.901, 396.483, 52877.237 25/05/29,11:03:17,04,07,1, 12.0,1,1, 15.333, 10487.927, 396.513, 52877.155 25/05/29,11:03:17,05,07,1, 12.0,1,1, 15.333, 10487.935, 396.577, 52877.238 25/05/29,11:03:17,06,07,1, 12.0,1,1, 15.333, 10487.944, 396.584, 52877.242 25/05/29,11:03:17,07,07,1, 12.0,1,1, 15.333, 10487.954, 396.609, 52877.275 25/05/29,11:03:17,08,07,1, 12.0,1,1, 15.333, 10488.002, 396.648, 52877.252 25/05/29,11:03:17,09,07,1, 12.0,1,1, 15.333, 10488.015, 396.672, 52877.224 25/05/29,11:03:17,10,07,1, 12.0,1,1, 15.333, 10488.019, 396.706, 52877.298 25/05/29,11:03:17,11,07,1, 12.0,1,1, 15.333, 10488.075, 396.749, 52877.291 25/05/29,11:03:17,12,07,1, 12.0,1,1, 15.333, 10488.099, 396.770, 52877.320 25/05/29,11:03:17,13,07,1, 12.0,1,1, 15.333, 10488.106, 396.782, 52877.306 25/05/29,11:03:17,14,07,1, 12.0,1,1, 15.333, 10488.139, 396.845, 52877.301 25/05/29,11:03:17,15,07,1, 12.0,1,1, 15.333, 10488.157, 396.861, 52877.314 25/05/29,11:03:17,16,07,1, 12.0,1,1, 15.333, 10488.149, 396.891, 52877.296 25/05/29,11:03:17,17,07,1, 12.0,1,1, 15.333, 10488.164, 396.922, 52877.324 25/05/29,11:03:17,18,07,1, 12.0,1,1, 15.333, 10488.182, 396.948, 52877.266 25/05/29,11:03:17,19,07,1, 12.0,1,1, 15.333, 10488.219, 396.990, 52877.323 25/05/29,11:03:18,00,08,1, 11.9,1,1, 15.332, 10488.216, 396.990, 52877.323 25/05/29,11:03:18,01,08,1, 11.9,1,1, 15.332, 10488.281, 397.045, 52877.260 25/05/29,11:03:18,02,08,1, 11.9,1,1, 15.332, 10488.292, 397.074, 52877.335 25/05/29,11:03:18,03,08,1, 11.9,1,1, 15.332, 10488.331, 397.092, 52877.283 25/05/29,11:03:18,04,08,1, 11.9,1,1, 15.332, 10488.340, 397.125, 52877.322 25/05/29,11:03:18,05,08,1, 11.9,1,1, 15.332, 10488.341, 397.158, 52877.506 25/05/29,11:03:18,06,08,1, 11.9,1,1, 15.332, 10488.388, 397.213, 52877.415 25/05/29,11:03:18,07,08,1, 11.9,1,1, 15.332, 10488.393, 397.223, 52877.362 25/05/29,11:03:18,08,08,1, 11.9,1,1, 15.332, 10488.428, 397.266, 52877.356 25/05/29,11:03:18,09,08,1, 11.9,1,1, 15.332, 10488.452, 397.299, 52877.415 25/05/29,11:03:18,10,08,1, 11.9,1,1, 15.332, 10488.462, 397.319, 52877.347 25/05/29,11:03:18,11,08,1, 11.9,1,1, 15.332, 10488.480, 397.368, 52877.364 25/05/29,11:03:18,12,08,1, 11.9,1,1, 15.332, 10488.546, 397.380, 52877.435 25/05/29,11:03:18,13,08,1, 11.9,1,1, 15.332, 10488.544, 397.451, 52877.337 25/05/29,11:03:18,14,08,1, 11.9,1,1, 15.332, 10488.553, 397.472, 52877.415 25/05/29,11:03:18,15,08,1, 11.9,1,1, 15.332, 10488.601, 397.506, 52877.416 25/05/29,11:03:18,16,08,1, 11.9,1,1, 15.332, 10488.603, 397.504, 52877.437 25/05/29,11:03:18,17,08,1, 11.9,1,1, 15.332, 10488.631, 397.524, 52877.470 25/05/29,11:03:18,18,08,1, 11.9,1,1, 15.332, 10488.669, 397.593, 52877.449 25/05/29,11:03:18,19,08,1, 11.9,1,1, 15.332, 10488.694, 397.605, 52877.410 25/05/29,11:03:19,00,07,1, 11.9,1,1, 15.332, 10488.691, 397.605, 52877.410 25/05/29,11:03:19,01,07,1, 11.9,1,1, 15.332, 10488.717, 397.685, 52877.437 25/05/29,11:03:19,02,07,1, 11.9,1,1, 15.332, 10488.747, 397.732, 52877.509 25/05/29,11:03:19,03,07,1, 11.9,1,1, 15.332, 10488.785, 397.768, 52877.499 25/05/29,11:03:19,04,07,1, 11.9,1,1, 15.332, 10488.816, 397.783, 52877.505 25/05/29,11:03:19,05,07,1, 11.9,1,1, 15.332, 10488.829, 397.828, 52877.546 25/05/29,11:03:19,06,07,1, 11.9,1,1, 15.332, 10488.868, 397.851, 52877.502 25/05/29,11:03:19,07,07,1, 11.9,1,1, 15.332, 10488.873, 397.885, 52877.514 25/05/29,11:03:19,08,07,1, 11.9,1,1, 15.332, 10488.906, 397.939, 52877.459 25/05/29,11:03:19,09,07,1, 11.9,1,1, 15.332, 10488.961, 397.935, 52877.470 25/05/29,11:03:19,10,07,1, 11.9,1,1, 15.332, 10488.942, 397.985, 52877.526 25/05/29,11:03:19,11,07,1, 11.9,1,1, 15.332, 10488.969, 398.020, 52877.527 25/05/29,11:03:19,12,07,1, 11.9,1,1, 15.332, 10489.006, 398.075, 52877.559 25/05/29,11:03:19,13,07,1, 11.9,1,1, 15.332, 10489.042, 398.073, 52877.557 25/05/29,11:03:19,14,07,1, 11.9,1,1, 15.332, 10489.046, 398.102, 52877.552 25/05/29,11:03:19,15,07,1, 11.9,1,1, 15.332, 10489.071, 398.163, 52877.528 25/05/29,11:03:19,16,07,1, 11.9,1,1, 15.332, 10489.121, 398.177, 52877.520 25/05/29,11:03:19,17,07,1, 11.9,1,1, 15.332, 10489.138, 398.215, 52877.608 25/05/29,11:03:19,18,07,1, 11.9,1,1, 15.332, 10489.141, 398.267, 52877.645 25/05/29,11:03:19,19,07,1, 11.9,1,1, 15.332, 10489.165, 398.294, 52877.579 25/05/29,11:03:20,00,07,1, 11.9,1,1, 15.336, 10489.159, 398.294, 52877.579 25/05/29,11:03:20,01,07,1, 11.9,1,1, 15.336, 10489.195, 398.331, 52877.638 25/05/29,11:03:20,02,07,1, 11.9,1,1, 15.336, 10489.241, 398.376, 52877.626 25/05/29,11:03:20,03,07,1, 11.9,1,1, 15.336, 10489.278, 398.384, 52877.627 25/05/29,11:03:20,04,07,1, 11.9,1,1, 15.336, 10489.301, 398.436, 52877.613 25/05/29,11:03:20,05,07,1, 11.9,1,1, 15.336, 10489.317, 398.493, 52877.666 25/05/29,11:03:20,06,07,1, 11.9,1,1, 15.336, 10489.340, 398.471, 52877.601 25/05/29,11:03:20,07,07,1, 11.9,1,1, 15.336, 10489.375, 398.556, 52877.703 25/05/29,11:03:20,08,07,1, 11.9,1,1, 15.336, 10489.383, 398.563, 52877.637 25/05/29,11:03:20,09,07,1, 11.9,1,1, 15.336, 10489.403, 398.593, 52877.715 25/05/29,11:03:20,10,07,1, 11.9,1,1, 15.336, 10489.430, 398.620, 52877.657 25/05/29,11:03:20,11,07,1, 11.9,1,1, 15.336, 10489.459, 398.637, 52877.691 25/05/29,11:03:20,12,07,1, 11.9,1,1, 15.336, 10489.504, 398.667, 52877.659 25/05/29,11:03:20,13,07,1, 11.9,1,1, 15.336, 10489.515, 398.687, 52877.708 25/05/29,11:03:20,14,07,1, 11.9,1,1, 15.336, 10489.535, 398.712, 52877.609 25/05/29,11:03:20,15,07,1, 11.9,1,1, 15.336, 10489.601, 398.742, 52877.664 25/05/29,11:03:20,16,07,1, 11.9,1,1, 15.336, 10489.600, 398.779, 52877.692 25/05/29,11:03:20,17,07,1, 11.9,1,1, 15.336, 10489.601, 398.840, 52877.718 25/05/29,11:03:20,18,07,1, 11.9,1,1, 15.336, 10489.667, 398.829, 52877.677 25/05/29,11:03:20,19,07,1, 11.9,1,1, 15.336, 10489.679, 398.883, 52877.770 25/05/29,11:03:21,00,08,1, 11.9,1,1, 15.335, 10489.676, 398.883, 52877.770 25/05/29,11:03:21,01,08,1, 11.9,1,1, 15.335, 10489.732, 398.932, 52877.775 25/05/29,11:03:21,02,08,1, 11.9,1,1, 15.335, 10489.761, 398.971, 52877.736 25/05/29,11:03:21,03,08,1, 11.9,1,1, 15.335, 10489.764, 398.985, 52877.718 25/05/29,11:03:21,04,08,1, 11.9,1,1, 15.335, 10489.838, 399.028, 52877.778 25/05/29,11:03:21,05,08,1, 11.9,1,1, 15.335, 10489.833, 399.065, 52877.746 25/05/29,11:03:21,06,08,1, 11.9,1,1, 15.335, 10489.852, 399.065, 52877.781 25/05/29,11:03:21,07,08,1, 11.9,1,1, 15.335, 10489.906, 399.106, 52877.699 25/05/29,11:03:21,08,08,1, 11.9,1,1, 15.335, 10489.900, 399.113, 52877.746 25/05/29,11:03:21,09,08,1, 11.9,1,1, 15.335, 10489.947, 399.143, 52877.737 25/05/29,11:03:21,10,08,1, 11.9,1,1, 15.335, 10489.991, 399.153, 52877.731 25/05/29,11:03:21,11,08,1, 11.9,1,1, 15.335, 10490.025, 399.212, 52877.783 25/05/29,11:03:21,12,08,1, 11.9,1,1, 15.335, 10490.054, 399.224, 52877.749 25/05/29,11:03:21,13,08,1, 11.9,1,1, 15.335, 10490.072, 399.251, 52877.734 25/05/29,11:03:21,14,08,1, 11.9,1,1, 15.335, 10490.118, 399.296, 52877.757 25/05/29,11:03:21,15,08,1, 11.9,1,1, 15.335, 10490.142, 399.284, 52877.760 25/05/29,11:03:21,16,08,1, 11.9,1,1, 15.335, 10490.175, 399.340, 52877.790 25/05/29,11:03:21,17,08,1, 11.9,1,1, 15.335, 10490.188, 399.352, 52877.824 25/05/29,11:03:21,18,08,1, 11.9,1,1, 15.335, 10490.232, 399.393, 52877.849 25/05/29,11:03:21,19,08,1, 11.9,1,1, 15.335, 10490.268, 399.431, 52877.879 25/05/29,11:03:22,00,07,1, 11.9,1,1, 15.336, 10490.260, 399.431, 52877.879 25/05/29,11:03:22,01,07,1, 11.9,1,1, 15.336, 10490.317, 399.496, 52877.841 25/05/29,11:03:22,02,07,1, 11.9,1,1, 15.336, 10490.342, 399.503, 52877.824 25/05/29,11:03:22,03,07,1, 11.9,1,1, 15.336, 10490.350, 399.526, 52877.864 25/05/29,11:03:22,04,07,1, 11.9,1,1, 15.336, 10490.413, 399.563, 52877.851 25/05/29,11:03:22,05,07,1, 11.9,1,1, 15.336, 10490.428, 399.579, 52877.877 25/05/29,11:03:22,06,07,1, 11.9,1,1, 15.336, 10490.464, 399.622, 52877.767 25/05/29,11:03:22,07,07,1, 11.9,1,1, 15.336, 10490.498, 399.647, 52877.917 25/05/29,11:03:22,08,07,1, 11.9,1,1, 15.336, 10490.501, 399.665, 52877.805 25/05/29,11:03:22,09,07,1, 11.9,1,1, 15.336, 10490.521, 399.694, 52877.896 25/05/29,11:03:22,10,07,1, 11.9,1,1, 15.336, 10490.570, 399.704, 52877.848 25/05/29,11:03:22,11,07,1, 11.9,1,1, 15.336, 10490.578, 399.767, 52877.807 25/05/29,11:03:22,12,07,1, 11.9,1,1, 15.336, 10490.624, 399.793, 52877.851 25/05/29,11:03:22,13,07,1, 11.9,1,1, 15.336, 10490.641, 399.819, 52877.921 25/05/29,11:03:22,14,07,1, 11.9,1,1, 15.336, 10490.682, 399.865, 52877.932 25/05/29,11:03:22,15,07,1, 11.9,1,1, 15.336, 10490.724, 399.891, 52877.921 25/05/29,11:03:22,16,07,1, 11.9,1,1, 15.336, 10490.766, 399.892, 52877.879 25/05/29,11:03:22,17,07,1, 11.9,1,1, 15.336, 10490.770, 399.915, 52877.862 25/05/29,11:03:22,18,07,1, 11.9,1,1, 15.336, 10490.789, 399.942, 52877.969 25/05/29,11:03:22,19,07,1, 11.9,1,1, 15.336, 10490.853, 399.985, 52877.972 25/05/29,11:03:23,00,08,1, 11.9,1,1, 15.333, 10490.853, 399.985, 52877.972 25/05/29,11:03:23,01,08,1, 11.9,1,1, 15.333, 10490.901, 400.029, 52877.918 25/05/29,11:03:23,02,08,1, 11.9,1,1, 15.333, 10490.894, 400.068, 52877.955 25/05/29,11:03:23,03,08,1, 11.9,1,1, 15.333, 10490.921, 400.087, 52877.953 25/05/29,11:03:23,04,08,1, 11.9,1,1, 15.333, 10490.966, 400.137, 52877.992 25/05/29,11:03:23,05,08,1, 11.9,1,1, 15.333, 10490.993, 400.143, 52877.894 25/05/29,11:03:23,06,08,1, 11.9,1,1, 15.333, 10491.017, 400.196, 52878.032 25/05/29,11:03:23,07,08,1, 11.9,1,1, 15.333, 10491.038, 400.199, 52877.945 25/05/29,11:03:23,08,08,1, 11.9,1,1, 15.333, 10491.059, 400.229, 52877.930 25/05/29,11:03:23,09,08,1, 11.9,1,1, 15.333, 10491.097, 400.264, 52877.897 25/05/29,11:03:23,10,08,1, 11.9,1,1, 15.333, 10491.130, 400.282, 52877.987 25/05/29,11:03:23,11,08,1, 11.9,1,1, 15.333, 10491.146, 400.306, 52878.014 25/05/29,11:03:23,12,08,1, 11.9,1,1, 15.333, 10491.170, 400.340, 52877.959 25/05/29,11:03:23,13,08,1, 11.9,1,1, 15.333, 10491.190, 400.368, 52877.993 25/05/29,11:03:23,14,08,1, 11.9,1,1, 15.333, 10491.226, 400.406, 52878.030 25/05/29,11:03:23,15,08,1, 11.9,1,1, 15.333, 10491.238, 400.411, 52877.939 25/05/29,11:03:23,16,08,1, 11.9,1,1, 15.333, 10491.314, 400.448, 52877.956 25/05/29,11:03:23,17,08,1, 11.9,1,1, 15.333, 10491.292, 400.438, 52877.978 25/05/29,11:03:23,18,08,1, 11.9,1,1, 15.333, 10491.319, 400.493, 52877.942 25/05/29,11:03:23,19,08,1, 11.9,1,1, 15.333, 10491.350, 400.498, 52878.005 25/05/29,11:03:24,00,07,1, 11.9,1,1, 15.336, 10491.345, 400.498, 52878.005 25/05/29,11:03:24,01,07,1, 11.9,1,1, 15.336, 10491.424, 400.566, 52878.017 25/05/29,11:03:24,02,07,1, 11.9,1,1, 15.336, 10491.408, 400.552, 52878.044 25/05/29,11:03:24,03,07,1, 11.9,1,1, 15.336, 10491.472, 400.610, 52878.043 25/05/29,11:03:24,04,07,1, 11.9,1,1, 15.336, 10491.493, 400.594, 52878.041 25/05/29,11:03:24,05,07,1, 11.9,1,1, 15.336, 10491.505, 400.611, 52877.940 25/05/29,11:03:24,06,07,1, 11.9,1,1, 15.336, 10491.552, 400.657, 52878.021 25/05/29,11:03:24,07,07,1, 11.9,1,1, 15.336, 10491.554, 400.653, 52878.044 25/05/29,11:03:24,08,07,1, 11.9,1,1, 15.336, 10491.592, 400.684, 52877.994 25/05/29,11:03:24,09,07,1, 11.9,1,1, 15.336, 10491.633, 400.715, 52878.058 25/05/29,11:03:24,10,07,1, 11.9,1,1, 15.336, 10491.657, 400.710, 52878.024 25/05/29,11:03:24,11,07,1, 11.9,1,1, 15.336, 10491.689, 400.747, 52878.025 25/05/29,11:03:24,12,07,1, 11.9,1,1, 15.336, 10491.701, 400.757, 52878.016 25/05/29,11:03:24,13,07,1, 11.9,1,1, 15.336, 10491.747, 400.799, 52878.022 25/05/29,11:03:24,14,07,1, 11.9,1,1, 15.336, 10491.779, 400.823, 52878.083 25/05/29,11:03:24,15,07,1, 11.9,1,1, 15.336, 10491.807, 400.849, 52877.996 25/05/29,11:03:24,16,07,1, 11.9,1,1, 15.336, 10491.833, 400.887, 52878.146 25/05/29,11:03:24,17,07,1, 11.9,1,1, 15.336, 10491.879, 400.879, 52878.079 25/05/29,11:03:24,18,07,1, 11.9,1,1, 15.336, 10491.893, 400.893, 52878.020 25/05/29,11:03:24,19,07,1, 11.9,1,1, 15.336, 10491.940, 400.924, 52878.026 25/05/29,11:03:25,00,07,1, 12.0,1,1, 15.336, 10491.937, 400.924, 52878.026 25/05/29,11:03:25,01,07,1, 12.0,1,1, 15.336, 10491.974, 400.996, 52878.099 25/05/29,11:03:25,02,07,1, 12.0,1,1, 15.336, 10492.044, 400.957, 52878.011 25/05/29,11:03:25,03,07,1, 12.0,1,1, 15.336, 10492.056, 401.011, 52878.088 25/05/29,11:03:25,04,07,1, 12.0,1,1, 15.336, 10492.106, 401.014, 52878.048 25/05/29,11:03:25,05,07,1, 12.0,1,1, 15.336, 10492.111, 401.054, 52878.105 25/05/29,11:03:25,06,07,1, 12.0,1,1, 15.336, 10492.127, 401.094, 52878.039 25/05/29,11:03:25,07,07,1, 12.0,1,1, 15.336, 10492.170, 401.101, 52878.080 25/05/29,11:03:25,08,07,1, 12.0,1,1, 15.336, 10492.219, 401.125, 52878.077 25/05/29,11:03:25,09,07,1, 12.0,1,1, 15.336, 10492.248, 401.159, 52878.111 25/05/29,11:03:25,10,07,1, 12.0,1,1, 15.336, 10492.298, 401.184, 52878.051 25/05/29,11:03:25,11,07,1, 12.0,1,1, 15.336, 10492.314, 401.215, 52878.113 25/05/29,11:03:25,12,07,1, 12.0,1,1, 15.336, 10492.355, 401.221, 52878.040 25/05/29,11:03:25,13,07,1, 12.0,1,1, 15.336, 10492.377, 401.241, 52878.110 25/05/29,11:03:25,14,07,1, 12.0,1,1, 15.336, 10492.406, 401.275, 52878.136 25/05/29,11:03:25,15,07,1, 12.0,1,1, 15.336, 10492.435, 401.305, 52878.049 25/05/29,11:03:25,16,07,1, 12.0,1,1, 15.336, 10492.500, 401.361, 52878.126 25/05/29,11:03:25,17,07,1, 12.0,1,1, 15.336, 10492.505, 401.351, 52878.132 25/05/29,11:03:25,18,07,1, 12.0,1,1, 15.336, 10492.535, 401.387, 52878.085 25/05/29,11:03:25,19,07,1, 12.0,1,1, 15.336, 10492.576, 401.392, 52878.093 25/05/29,11:03:26,00,07,1, 12.0,1,1, 15.335, 10492.572, 401.392, 52878.093 25/05/29,11:03:26,01,07,1, 12.0,1,1, 15.335, 10492.639, 401.481, 52878.066 25/05/29,11:03:26,02,07,1, 12.0,1,1, 15.335, 10492.681, 401.480, 52878.045 25/05/29,11:03:26,03,07,1, 12.0,1,1, 15.335, 10492.718, 401.511, 52878.136 25/05/29,11:03:26,04,07,1, 12.0,1,1, 15.335, 10492.738, 401.548, 52878.134 25/05/29,11:03:26,05,07,1, 12.0,1,1, 15.335, 10492.762, 401.542, 52878.106 25/05/29,11:03:26,06,07,1, 12.0,1,1, 15.335, 10492.804, 401.611, 52878.119 25/05/29,11:03:26,07,07,1, 12.0,1,1, 15.335, 10492.834, 401.611, 52878.157 25/05/29,11:03:26,08,07,1, 12.0,1,1, 15.335, 10492.849, 401.631, 52878.114 25/05/29,11:03:26,09,07,1, 12.0,1,1, 15.335, 10492.890, 401.658, 52878.154 25/05/29,11:03:26,10,07,1, 12.0,1,1, 15.335, 10492.937, 401.677, 52878.090 25/05/29,11:03:26,11,07,1, 12.0,1,1, 15.335, 10492.941, 401.709, 52878.086 25/05/29,11:03:26,12,07,1, 12.0,1,1, 15.335, 10492.994, 401.705, 52878.115 25/05/29,11:03:26,13,07,1, 12.0,1,1, 15.335, 10493.011, 401.734, 52878.068 25/05/29,11:03:26,14,07,1, 12.0,1,1, 15.335, 10493.055, 401.781, 52878.214 25/05/29,11:03:26,15,07,1, 12.0,1,1, 15.335, 10493.056, 401.798, 52878.219 25/05/29,11:03:26,16,07,1, 12.0,1,1, 15.335, 10493.074, 401.821, 52878.183 25/05/29,11:03:26,17,07,1, 12.0,1,1, 15.335, 10493.128, 401.825, 52878.136 25/05/29,11:03:26,18,07,1, 12.0,1,1, 15.335, 10493.122, 401.857, 52878.190 25/05/29,11:03:26,19,07,1, 12.0,1,1, 15.335, 10493.169, 401.857, 52878.168 25/05/29,11:03:27,00,07,1, 11.9,1,1, 15.341, 10493.164, 401.857, 52878.168 25/05/29,11:03:27,01,07,1, 11.9,1,1, 15.341, 10493.231, 401.927, 52878.180 25/05/29,11:03:27,02,07,1, 11.9,1,1, 15.341, 10493.250, 401.907, 52878.201 25/05/29,11:03:27,03,07,1, 11.9,1,1, 15.341, 10493.279, 401.927, 52878.210 25/05/29,11:03:27,04,07,1, 11.9,1,1, 15.341, 10493.324, 401.967, 52878.254 25/05/29,11:03:27,05,07,1, 11.9,1,1, 15.341, 10493.351, 401.952, 52878.149 25/05/29,11:03:27,06,07,1, 11.9,1,1, 15.341, 10493.376, 401.999, 52878.221 25/05/29,11:03:27,07,07,1, 11.9,1,1, 15.341, 10493.410, 402.002, 52878.166 25/05/29,11:03:27,08,07,1, 11.9,1,1, 15.341, 10493.427, 402.014, 52878.145 25/05/29,11:03:27,09,07,1, 11.9,1,1, 15.341, 10493.459, 402.054, 52878.196 25/05/29,11:03:27,10,07,1, 11.9,1,1, 15.341, 10493.494, 402.058, 52878.244 25/05/29,11:03:27,11,07,1, 11.9,1,1, 15.341, 10493.530, 402.076, 52878.158 25/05/29,11:03:27,12,07,1, 11.9,1,1, 15.341, 10493.557, 402.099, 52878.276 25/05/29,11:03:27,13,07,1, 11.9,1,1, 15.341, 10493.581, 402.104, 52878.166 25/05/29,11:03:27,14,07,1, 11.9,1,1, 15.341, 10493.641, 402.131, 52878.156 25/05/29,11:03:27,15,07,1, 11.9,1,1, 15.341, 10493.630, 402.117, 52878.199 25/05/29,11:03:27,16,07,1, 11.9,1,1, 15.341, 10493.679, 402.149, 52878.201 25/05/29,11:03:27,17,07,1, 11.9,1,1, 15.341, 10493.748, 402.175, 52878.130 25/05/29,11:03:27,18,07,1, 11.9,1,1, 15.341, 10493.739, 402.177, 52878.141 25/05/29,11:03:27,19,07,1, 11.9,1,1, 15.341, 10493.812, 402.218, 52878.182 25/05/29,11:03:28,00,07,1, 11.9,1,1, 15.336, 10493.807, 402.218, 52878.182 25/05/29,11:03:28,01,07,1, 11.9,1,1, 15.336, 10493.867, 402.248, 52878.181 25/05/29,11:03:28,02,07,1, 11.9,1,1, 15.336, 10493.895, 402.262, 52878.231 25/05/29,11:03:28,03,07,1, 11.9,1,1, 15.336, 10493.984, 402.269, 52878.174 25/05/29,11:03:28,04,07,1, 11.9,1,1, 15.336, 10493.969, 402.331, 52878.197 25/05/29,11:03:28,05,07,1, 11.9,1,1, 15.336, 10494.037, 402.312, 52878.178 25/05/29,11:03:28,06,07,1, 11.9,1,1, 15.336, 10494.075, 402.313, 52878.135 25/05/29,11:03:28,07,07,1, 11.9,1,1, 15.336, 10494.117, 402.356, 52878.198 25/05/29,11:03:28,08,07,1, 11.9,1,1, 15.336, 10494.142, 402.364, 52878.127 25/05/29,11:03:28,09,07,1, 11.9,1,1, 15.336, 10494.169, 402.390, 52878.104 25/05/29,11:03:28,10,07,1, 11.9,1,1, 15.336, 10494.210, 402.431, 52878.243 25/05/29,11:03:28,11,07,1, 11.9,1,1, 15.336, 10494.253, 402.437, 52878.181 25/05/29,11:03:28,12,07,1, 11.9,1,1, 15.336, 10494.282, 402.454, 52878.167 25/05/29,11:03:28,13,07,1, 11.9,1,1, 15.336, 10494.317, 402.480, 52878.192 25/05/29,11:03:28,14,07,1, 11.9,1,1, 15.336, 10494.367, 402.520, 52878.140 25/05/29,11:03:28,15,07,1, 11.9,1,1, 15.336, 10494.420, 402.525, 52878.149 25/05/29,11:03:28,16,07,1, 11.9,1,1, 15.336, 10494.427, 402.523, 52878.147 25/05/29,11:03:28,17,07,1, 11.9,1,1, 15.336, 10494.482, 402.544, 52878.204 25/05/29,11:03:28,18,07,1, 11.9,1,1, 15.336, 10494.527, 402.549, 52878.239 25/05/29,11:03:28,19,07,1, 11.9,1,1, 15.336, 10494.511, 402.584, 52878.181 25/05/29,11:03:29,00,07,1, 11.9,1,1, 15.338, 10494.508, 402.584, 52878.181 25/05/29,11:03:29,01,07,1, 11.9,1,1, 15.338, 10494.611, 402.643, 52878.214 25/05/29,11:03:29,02,07,1, 11.9,1,1, 15.338, 10494.649, 402.655, 52878.198 25/05/29,11:03:29,03,07,1, 11.9,1,1, 15.338, 10494.693, 402.661, 52878.177 25/05/29,11:03:29,04,07,1, 11.9,1,1, 15.338, 10494.712, 402.683, 52878.173 25/05/29,11:03:29,05,07,1, 11.9,1,1, 15.338, 10494.753, 402.725, 52878.233 25/05/29,11:03:29,06,07,1, 11.9,1,1, 15.338, 10494.783, 402.701, 52878.163 25/05/29,11:03:29,07,07,1, 11.9,1,1, 15.338, 10494.845, 402.739, 52878.194 25/05/29,11:03:29,08,07,1, 11.9,1,1, 15.338, 10494.887, 402.745, 52878.107 25/05/29,11:03:29,09,07,1, 11.9,1,1, 15.338, 10494.886, 402.742, 52878.141 25/05/29,11:03:29,10,07,1, 11.9,1,1, 15.338, 10494.940, 402.806, 52878.200 25/05/29,11:03:29,11,07,1, 11.9,1,1, 15.338, 10494.951, 402.798, 52878.144 25/05/29,11:03:29,12,07,1, 11.9,1,1, 15.338, 10495.004, 402.817, 52878.158 25/05/29,11:03:29,13,07,1, 11.9,1,1, 15.338, 10495.040, 402.838, 52878.193 25/05/29,11:03:29,14,07,1, 11.9,1,1, 15.338, 10495.051, 402.831, 52878.155 25/05/29,11:03:29,15,07,1, 11.9,1,1, 15.338, 10495.087, 402.859, 52878.147 25/05/29,11:03:29,16,07,1, 11.9,1,1, 15.338, 10495.142, 402.908, 52878.195 25/05/29,11:03:29,17,07,1, 11.9,1,1, 15.338, 10495.169, 402.921, 52878.204 25/05/29,11:03:29,18,07,1, 11.9,1,1, 15.338, 10495.203, 402.927, 52878.232 25/05/29,11:03:29,19,07,1, 11.9,1,1, 15.338, 10495.246, 402.929, 52878.211 25/05/29,11:03:30,00,08,1, 12.0,1,1, 15.340, 10495.242, 402.929, 52878.211 25/05/29,11:03:30,01,08,1, 12.0,1,1, 15.340, 10495.322, 402.989, 52878.187 25/05/29,11:03:30,02,08,1, 12.0,1,1, 15.340, 10495.341, 402.977, 52878.185 25/05/29,11:03:30,03,08,1, 12.0,1,1, 15.340, 10495.406, 403.009, 52878.161 25/05/29,11:03:30,04,08,1, 12.0,1,1, 15.340, 10495.443, 402.982, 52878.169 25/05/29,11:03:30,05,08,1, 12.0,1,1, 15.340, 10495.467, 403.022, 52878.235 25/05/29,11:03:30,06,08,1, 12.0,1,1, 15.340, 10495.502, 403.043, 52878.061 25/05/29,11:03:30,07,08,1, 12.0,1,1, 15.340, 10495.548, 403.051, 52878.179 25/05/29,11:03:30,08,08,1, 12.0,1,1, 15.340, 10495.568, 403.096, 52878.159 25/05/29,11:03:30,09,08,1, 12.0,1,1, 15.340, 10495.615, 403.069, 52878.149 25/05/29,11:03:30,10,08,1, 12.0,1,1, 15.340, 10495.646, 403.117, 52878.143 25/05/29,11:03:30,11,08,1, 12.0,1,1, 15.340, 10495.689, 403.122, 52878.142 25/05/29,11:03:30,12,08,1, 12.0,1,1, 15.340, 10495.713, 403.105, 52878.113 25/05/29,11:03:30,13,08,1, 12.0,1,1, 15.340, 10495.767, 403.131, 52878.116 25/05/29,11:03:30,14,08,1, 12.0,1,1, 15.340, 10495.801, 403.154, 52878.092 25/05/29,11:03:30,15,08,1, 12.0,1,1, 15.340, 10495.840, 403.151, 52878.140 25/05/29,11:03:30,16,08,1, 12.0,1,1, 15.340, 10495.879, 403.195, 52878.167 25/05/29,11:03:30,17,08,1, 12.0,1,1, 15.340, 10495.896, 403.189, 52878.105 25/05/29,11:03:30,18,08,1, 12.0,1,1, 15.340, 10495.958, 403.213, 52878.116 25/05/29,11:03:30,19,08,1, 12.0,1,1, 15.340, 10495.956, 403.242, 52878.106 25/05/29,11:03:31,00,07,1, 11.9,1,1, 15.340, 10495.951, 403.242, 52878.106 25/05/29,11:03:31,01,07,1, 11.9,1,1, 15.340, 10496.051, 403.252, 52878.099 25/05/29,11:03:31,02,07,1, 11.9,1,1, 15.340, 10496.084, 403.262, 52878.133 25/05/29,11:03:31,03,07,1, 11.9,1,1, 15.340, 10496.127, 403.275, 52878.077 25/05/29,11:03:31,04,07,1, 11.9,1,1, 15.340, 10496.155, 403.299, 52878.068 25/05/29,11:03:31,05,07,1, 11.9,1,1, 15.340, 10496.183, 403.281, 52878.084 25/05/29,11:03:31,06,07,1, 11.9,1,1, 15.340, 10496.214, 403.322, 52878.125 25/05/29,11:03:31,07,07,1, 11.9,1,1, 15.340, 10496.283, 403.349, 52878.120 25/05/29,11:03:31,08,07,1, 11.9,1,1, 15.340, 10496.314, 403.334, 52878.072 25/05/29,11:03:31,09,07,1, 11.9,1,1, 15.340, 10496.352, 403.391, 52878.155 25/05/29,11:03:31,10,07,1, 11.9,1,1, 15.340, 10496.367, 403.380, 52878.075 25/05/29,11:03:31,11,07,1, 11.9,1,1, 15.340, 10496.398, 403.388, 52878.074 25/05/29,11:03:31,12,07,1, 11.9,1,1, 15.340, 10496.429, 403.441, 52878.025 25/05/29,11:03:31,13,07,1, 11.9,1,1, 15.340, 10496.475, 403.406, 52878.021 25/05/29,11:03:31,14,07,1, 11.9,1,1, 15.340, 10496.497, 403.474, 52878.152 25/05/29,11:03:31,15,07,1, 11.9,1,1, 15.340, 10496.546, 403.437, 52878.001 25/05/29,11:03:31,16,07,1, 11.9,1,1, 15.340, 10496.560, 403.468, 52878.141 25/05/29,11:03:31,17,07,1, 11.9,1,1, 15.340, 10496.611, 403.482, 52878.137 25/05/29,11:03:31,18,07,1, 11.9,1,1, 15.340, 10496.625, 403.483, 52878.124 25/05/29,11:03:31,19,07,1, 11.9,1,1, 15.340, 10496.681, 403.524, 52878.170 25/05/29,11:03:32,00,07,1, 11.9,1,1, 15.339, 10496.677, 403.524, 52878.170 25/05/29,11:03:32,01,07,1, 11.9,1,1, 15.339, 10496.757, 403.514, 52878.052 25/05/29,11:03:32,02,07,1, 11.9,1,1, 15.339, 10496.746, 403.556, 52878.100 25/05/29,11:03:32,03,07,1, 11.9,1,1, 15.339, 10496.818, 403.563, 52878.074 25/05/29,11:03:32,04,07,1, 11.9,1,1, 15.339, 10496.851, 403.587, 52878.032 25/05/29,11:03:32,05,07,1, 11.9,1,1, 15.339, 10496.873, 403.614, 52878.074 25/05/29,11:03:32,06,07,1, 11.9,1,1, 15.339, 10496.900, 403.600, 52878.046 25/05/29,11:03:32,07,07,1, 11.9,1,1, 15.339, 10496.939, 403.627, 52878.060 25/05/29,11:03:32,08,07,1, 11.9,1,1, 15.339, 10496.982, 403.628, 52878.107 25/05/29,11:03:32,09,07,1, 11.9,1,1, 15.339, 10497.017, 403.629, 52878.032 25/05/29,11:03:32,10,07,1, 11.9,1,1, 15.339, 10497.037, 403.651, 52878.065 25/05/29,11:03:32,11,07,1, 11.9,1,1, 15.339, 10497.084, 403.643, 52878.093 25/05/29,11:03:32,12,07,1, 11.9,1,1, 15.339, 10497.132, 403.691, 52878.086 25/05/29,11:03:32,13,07,1, 11.9,1,1, 15.339, 10497.170, 403.701, 52878.051 25/05/29,11:03:32,14,07,1, 11.9,1,1, 15.339, 10497.168, 403.689, 52878.033 25/05/29,11:03:32,15,07,1, 11.9,1,1, 15.339, 10497.235, 403.725, 52878.085 25/05/29,11:03:32,16,07,1, 11.9,1,1, 15.339, 10497.254, 403.733, 52878.068 25/05/29,11:03:32,17,07,1, 11.9,1,1, 15.339, 10497.303, 403.714, 52878.017 25/05/29,11:03:32,18,07,1, 11.9,1,1, 15.339, 10497.337, 403.773, 52878.116 25/05/29,11:03:32,19,07,1, 11.9,1,1, 15.339, 10497.371, 403.763, 52878.018 25/05/29,11:03:33,00,07,1, 11.9,1,1, 15.339, 10497.370, 403.763, 52878.018 25/05/29,11:03:33,01,07,1, 11.9,1,1, 15.339, 10497.429, 403.793, 52878.075 25/05/29,11:03:33,02,07,1, 11.9,1,1, 15.339, 10497.461, 403.797, 52878.037 25/05/29,11:03:33,03,07,1, 11.9,1,1, 15.339, 10497.519, 403.833, 52878.048 25/05/29,11:03:33,04,07,1, 11.9,1,1, 15.339, 10497.562, 403.836, 52878.070 25/05/29,11:03:33,05,07,1, 11.9,1,1, 15.339, 10497.594, 403.851, 52878.052 25/05/29,11:03:33,06,07,1, 11.9,1,1, 15.339, 10497.605, 403.857, 52878.061 25/05/29,11:03:33,07,07,1, 11.9,1,1, 15.339, 10497.662, 403.845, 52878.012 25/05/29,11:03:33,08,07,1, 11.9,1,1, 15.339, 10497.694, 403.879, 52878.066 25/05/29,11:03:33,09,07,1, 11.9,1,1, 15.339, 10497.774, 403.901, 52878.052 25/05/29,11:03:33,10,07,1, 11.9,1,1, 15.339, 10497.770, 403.926, 52878.019 25/05/29,11:03:33,11,07,1, 11.9,1,1, 15.339, 10497.810, 403.935, 52878.016 25/05/29,11:03:33,12,07,1, 11.9,1,1, 15.339, 10497.855, 403.946, 52878.045 25/05/29,11:03:33,13,07,1, 11.9,1,1, 15.339, 10497.888, 403.958, 52878.082 25/05/29,11:03:33,14,07,1, 11.9,1,1, 15.339, 10497.939, 404.005, 52878.051 25/05/29,11:03:33,15,07,1, 11.9,1,1, 15.339, 10497.955, 403.992, 52877.965 25/05/29,11:03:33,16,07,1, 11.9,1,1, 15.339, 10497.981, 404.022, 52878.085 25/05/29,11:03:33,17,07,1, 11.9,1,1, 15.339, 10498.032, 404.053, 52877.995 25/05/29,11:03:33,18,07,1, 11.9,1,1, 15.339, 10498.031, 404.035, 52878.069 25/05/29,11:03:33,19,07,1, 11.9,1,1, 15.339, 10498.089, 404.074, 52878.099 25/05/29,11:03:34,00,07,1, 12.0,1,1, 15.337, 10498.087, 404.074, 52878.099 25/05/29,11:03:34,01,07,1, 12.0,1,1, 15.337, 10498.141, 404.130, 52878.076 25/05/29,11:03:34,02,07,1, 12.0,1,1, 15.337, 10498.173, 404.115, 52878.063 25/05/29,11:03:34,03,07,1, 12.0,1,1, 15.337, 10498.209, 404.111, 52878.000 25/05/29,11:03:34,04,07,1, 12.0,1,1, 15.337, 10498.238, 404.152, 52878.072 25/05/29,11:03:34,05,07,1, 12.0,1,1, 15.337, 10498.264, 404.156, 52878.075 25/05/29,11:03:34,06,07,1, 12.0,1,1, 15.337, 10498.307, 404.173, 52878.020 25/05/29,11:03:34,07,07,1, 12.0,1,1, 15.337, 10498.333, 404.176, 52877.958 25/05/29,11:03:34,08,07,1, 12.0,1,1, 15.337, 10498.360, 404.179, 52878.038 25/05/29,11:03:34,09,07,1, 12.0,1,1, 15.337, 10498.383, 404.215, 52877.980 25/05/29,11:03:34,10,07,1, 12.0,1,1, 15.337, 10498.411, 404.243, 52878.073 25/05/29,11:03:34,11,07,1, 12.0,1,1, 15.337, 10498.422, 404.241, 52878.051 25/05/29,11:03:34,12,07,1, 12.0,1,1, 15.337, 10498.462, 404.278, 52878.062 25/05/29,11:03:34,13,07,1, 12.0,1,1, 15.337, 10498.472, 404.293, 52878.084 25/05/29,11:03:34,14,07,1, 12.0,1,1, 15.337, 10498.509, 404.290, 52878.001 25/05/29,11:03:34,15,07,1, 12.0,1,1, 15.337, 10498.534, 404.299, 52878.073 25/05/29,11:03:34,16,07,1, 12.0,1,1, 15.337, 10498.569, 404.326, 52878.073 25/05/29,11:03:34,17,07,1, 12.0,1,1, 15.337, 10498.586, 404.330, 52878.065 25/05/29,11:03:34,18,07,1, 12.0,1,1, 15.337, 10498.590, 404.340, 52877.957 25/05/29,11:03:34,19,07,1, 12.0,1,1, 15.337, 10498.626, 404.338, 52878.098 25/05/29,11:03:35,00,07,1, 11.9,1,1, 15.343, 10498.621, 404.338, 52878.098 25/05/29,11:03:35,01,07,1, 11.9,1,1, 15.343, 10498.699, 404.363, 52878.023 25/05/29,11:03:35,02,07,1, 11.9,1,1, 15.343, 10498.729, 404.310, 52877.944 25/05/29,11:03:35,03,07,1, 11.9,1,1, 15.343, 10498.722, 404.376, 52877.967 25/05/29,11:03:35,04,07,1, 11.9,1,1, 15.343, 10498.778, 404.371, 52878.018 25/05/29,11:03:35,05,07,1, 11.9,1,1, 15.343, 10498.775, 404.399, 52878.053 25/05/29,11:03:35,06,07,1, 11.9,1,1, 15.343, 10498.810, 404.412, 52877.981 25/05/29,11:03:35,07,07,1, 11.9,1,1, 15.343, 10498.852, 404.376, 52877.975 25/05/29,11:03:35,08,07,1, 11.9,1,1, 15.343, 10498.853, 404.421, 52878.007 25/05/29,11:03:35,09,07,1, 11.9,1,1, 15.343, 10498.904, 404.427, 52877.998 25/05/29,11:03:35,10,07,1, 11.9,1,1, 15.343, 10498.932, 404.427, 52878.007 25/05/29,11:03:35,11,07,1, 11.9,1,1, 15.343, 10498.962, 404.427, 52877.988 25/05/29,11:03:35,12,07,1, 11.9,1,1, 15.343, 10499.003, 404.433, 52877.992 25/05/29,11:03:35,13,07,1, 11.9,1,1, 15.343, 10499.035, 404.440, 52878.049 25/05/29,11:03:35,14,07,1, 11.9,1,1, 15.343, 10499.058, 404.460, 52877.929 25/05/29,11:03:35,15,07,1, 11.9,1,1, 15.343, 10499.098, 404.453, 52877.939 25/05/29,11:03:35,16,07,1, 11.9,1,1, 15.343, 10499.109, 404.472, 52878.022 25/05/29,11:03:35,17,07,1, 11.9,1,1, 15.343, 10499.166, 404.490, 52877.980 25/05/29,11:03:35,18,07,1, 11.9,1,1, 15.343, 10499.178, 404.469, 52877.978 25/05/29,11:03:35,19,07,1, 11.9,1,1, 15.343, 10499.217, 404.492, 52878.058 25/05/29,11:03:36,00,07,1, 11.9,1,1, 15.344, 10499.214, 404.492, 52878.058 25/05/29,11:03:36,01,07,1, 11.9,1,1, 15.344, 10499.305, 404.498, 52878.027 25/05/29,11:03:36,02,07,1, 11.9,1,1, 15.344, 10499.312, 404.533, 52877.971 25/05/29,11:03:36,03,07,1, 11.9,1,1, 15.344, 10499.348, 404.516, 52878.012 25/05/29,11:03:36,04,07,1, 11.9,1,1, 15.344, 10499.400, 404.537, 52877.972 25/05/29,11:03:36,05,07,1, 11.9,1,1, 15.344, 10499.446, 404.559, 52877.999 25/05/29,11:03:36,06,07,1, 11.9,1,1, 15.344, 10499.492, 404.555, 52877.914 25/05/29,11:03:36,07,07,1, 11.9,1,1, 15.344, 10499.510, 404.550, 52877.900 25/05/29,11:03:36,08,07,1, 11.9,1,1, 15.344, 10499.560, 404.596, 52877.950 25/05/29,11:03:36,09,07,1, 11.9,1,1, 15.344, 10499.599, 404.579, 52877.971 25/05/29,11:03:36,10,07,1, 11.9,1,1, 15.344, 10499.630, 404.612, 52877.923 25/05/29,11:03:36,11,07,1, 11.9,1,1, 15.344, 10499.684, 404.601, 52877.925 25/05/29,11:03:36,12,07,1, 11.9,1,1, 15.344, 10499.706, 404.607, 52877.933 25/05/29,11:03:36,13,07,1, 11.9,1,1, 15.344, 10499.760, 404.639, 52877.927 25/05/29,11:03:36,14,07,1, 11.9,1,1, 15.344, 10499.789, 404.646, 52877.979 25/05/29,11:03:36,15,07,1, 11.9,1,1, 15.344, 10499.812, 404.647, 52877.853 25/05/29,11:03:36,16,07,1, 11.9,1,1, 15.344, 10499.853, 404.690, 52877.912 25/05/29,11:03:36,17,07,1, 11.9,1,1, 15.344, 10499.904, 404.665, 52877.989 25/05/29,11:03:36,18,07,1, 11.9,1,1, 15.344, 10499.923, 404.699, 52877.947 25/05/29,11:03:36,19,07,1, 11.9,1,1, 15.344, 10499.972, 404.711, 52877.892 25/05/29,11:03:37,00,07,1, 11.9,1,1, 15.341, 10499.965, 404.711, 52877.892 25/05/29,11:03:37,01,07,1, 11.9,1,1, 15.341, 10500.015, 404.699, 52877.887 25/05/29,11:03:37,02,07,1, 11.9,1,1, 15.341, 10500.079, 404.731, 52877.918 25/05/29,11:03:37,03,07,1, 11.9,1,1, 15.341, 10500.075, 404.739, 52877.981 25/05/29,11:03:37,04,07,1, 11.9,1,1, 15.341, 10500.132, 404.768, 52877.947 25/05/29,11:03:37,05,07,1, 11.9,1,1, 15.341, 10500.174, 404.775, 52878.010 25/05/29,11:03:37,06,07,1, 11.9,1,1, 15.341, 10500.161, 404.790, 52877.945 25/05/29,11:03:37,07,07,1, 11.9,1,1, 15.341, 10500.263, 404.795, 52877.878 25/05/29,11:03:37,08,07,1, 11.9,1,1, 15.341, 10500.268, 404.794, 52877.752 25/05/29,11:03:37,09,07,1, 11.9,1,1, 15.341, 10500.242, 404.835, 52877.953 25/05/29,11:03:37,10,07,1, 11.9,1,1, 15.341, 10500.287, 404.844, 52877.902 25/05/29,11:03:37,11,07,1, 11.9,1,1, 15.341, 10500.316, 404.822, 52878.009 25/05/29,11:03:37,12,07,1, 11.9,1,1, 15.341, 10500.348, 404.842, 52877.942 25/05/29,11:03:37,13,07,1, 11.9,1,1, 15.341, 10500.389, 404.847, 52877.952 25/05/29,11:03:37,14,07,1, 11.9,1,1, 15.341, 10500.384, 404.839, 52877.861 25/05/29,11:03:37,15,07,1, 11.9,1,1, 15.341, 10500.401, 404.870, 52877.947 25/05/29,11:03:37,16,07,1, 11.9,1,1, 15.341, 10500.452, 404.860, 52877.944 25/05/29,11:03:37,17,07,1, 11.9,1,1, 15.341, 10500.464, 404.865, 52877.898 25/05/29,11:03:37,18,07,1, 11.9,1,1, 15.341, 10500.481, 404.931, 52878.008 25/05/29,11:03:37,19,07,1, 11.9,1,1, 15.341, 10500.523, 404.884, 52877.876 25/05/29,11:03:38,00,07,1, 11.9,1,1, 15.342, 10500.516, 404.884, 52877.876 25/05/29,11:03:38,01,07,1, 11.9,1,1, 15.342, 10500.562, 404.917, 52877.913 25/05/29,11:03:38,02,07,1, 11.9,1,1, 15.342, 10500.565, 404.901, 52877.979 25/05/29,11:03:38,03,07,1, 11.9,1,1, 15.342, 10500.581, 404.920, 52877.963 25/05/29,11:03:38,04,07,1, 11.9,1,1, 15.342, 10500.618, 404.926, 52877.974 25/05/29,11:03:38,05,07,1, 11.9,1,1, 15.342, 10500.637, 404.937, 52877.904 25/05/29,11:03:38,06,07,1, 11.9,1,1, 15.342, 10500.687, 404.952, 52877.879 25/05/29,11:03:38,07,07,1, 11.9,1,1, 15.342, 10500.729, 404.929, 52877.958 25/05/29,11:03:38,08,07,1, 11.9,1,1, 15.342, 10500.748, 404.940, 52877.910 25/05/29,11:03:38,09,07,1, 11.9,1,1, 15.342, 10500.754, 404.956, 52877.863 25/05/29,11:03:38,10,07,1, 11.9,1,1, 15.342, 10500.775, 404.929, 52877.914 25/05/29,11:03:38,11,07,1, 11.9,1,1, 15.342, 10500.809, 404.952, 52877.880 25/05/29,11:03:38,12,07,1, 11.9,1,1, 15.342, 10500.861, 404.961, 52877.912 25/05/29,11:03:38,13,07,1, 11.9,1,1, 15.342, 10500.848, 404.946, 52877.801 25/05/29,11:03:38,14,07,1, 11.9,1,1, 15.342, 10500.900, 404.978, 52877.969 25/05/29,11:03:38,15,07,1, 11.9,1,1, 15.342, 10500.937, 404.959, 52877.921 25/05/29,11:03:38,16,07,1, 11.9,1,1, 15.342, 10500.942, 404.952, 52877.855 25/05/29,11:03:38,17,07,1, 11.9,1,1, 15.342, 10500.997, 404.951, 52877.857 25/05/29,11:03:38,18,07,1, 11.9,1,1, 15.342, 10501.022, 404.971, 52877.856 25/05/29,11:03:38,19,07,1, 11.9,1,1, 15.342, 10501.044, 404.965, 52877.841 25/05/29,11:03:39,00,08,1, 11.9,1,1, 15.342, 10501.041, 404.965, 52877.841 25/05/29,11:03:39,01,08,1, 11.9,1,1, 15.342, 10501.119, 404.973, 52877.884 25/05/29,11:03:39,02,08,1, 11.9,1,1, 15.342, 10501.125, 404.984, 52877.905 25/05/29,11:03:39,03,08,1, 11.9,1,1, 15.342, 10501.170, 405.003, 52877.859 25/05/29,11:03:39,04,08,1, 11.9,1,1, 15.342, 10501.198, 404.987, 52877.866 25/05/29,11:03:39,05,08,1, 11.9,1,1, 15.342, 10501.230, 405.009, 52877.882 25/05/29,11:03:39,06,08,1, 11.9,1,1, 15.342, 10501.258, 405.035, 52877.863 25/05/29,11:03:39,07,08,1, 11.9,1,1, 15.342, 10501.278, 405.007, 52877.854 25/05/29,11:03:39,08,08,1, 11.9,1,1, 15.342, 10501.319, 405.016, 52877.855 25/05/29,11:03:39,09,08,1, 11.9,1,1, 15.342, 10501.367, 405.029, 52877.846 25/05/29,11:03:39,10,08,1, 11.9,1,1, 15.342, 10501.396, 405.018, 52877.861 25/05/29,11:03:39,11,08,1, 11.9,1,1, 15.342, 10501.455, 405.064, 52877.880 25/05/29,11:03:39,12,08,1, 11.9,1,1, 15.342, 10501.473, 405.037, 52877.879 25/05/29,11:03:39,13,08,1, 11.9,1,1, 15.342, 10501.472, 405.041, 52877.826 25/05/29,11:03:39,14,08,1, 11.9,1,1, 15.342, 10501.517, 405.052, 52877.834 25/05/29,11:03:39,15,08,1, 11.9,1,1, 15.342, 10501.545, 405.035, 52877.881 25/05/29,11:03:39,16,08,1, 11.9,1,1, 15.342, 10501.560, 405.029, 52877.794 25/05/29,11:03:39,17,08,1, 11.9,1,1, 15.342, 10501.614, 405.064, 52877.827 25/05/29,11:03:39,18,08,1, 11.9,1,1, 15.342, 10501.632, 405.049, 52877.841 25/05/29,11:03:39,19,08,1, 11.9,1,1, 15.342, 10501.678, 405.054, 52877.829 25/05/29,11:03:40,00,07,1, 11.8,1,1, 15.343, 10501.676, 405.054, 52877.829 25/05/29,11:03:40,01,07,1, 11.8,1,1, 15.343, 10501.752, 405.049, 52877.839 25/05/29,11:03:40,02,07,1, 11.8,1,1, 15.343, 10501.766, 405.074, 52877.828 25/05/29,11:03:40,03,07,1, 11.8,1,1, 15.343, 10501.818, 405.082, 52877.849 25/05/29,11:03:40,04,07,1, 11.8,1,1, 15.343, 10501.823, 405.082, 52877.753 25/05/29,11:03:40,05,07,1, 11.8,1,1, 15.343, 10501.825, 405.088, 52877.856 25/05/29,11:03:40,06,07,1, 11.8,1,1, 15.343, 10501.886, 405.072, 52877.757 25/05/29,11:03:40,07,07,1, 11.8,1,1, 15.343, 10501.887, 405.083, 52877.814 25/05/29,11:03:40,08,07,1, 11.8,1,1, 15.343, 10501.949, 405.112, 52877.801 25/05/29,11:03:40,09,07,1, 11.8,1,1, 15.343, 10501.997, 405.095, 52877.792 25/05/29,11:03:40,10,07,1, 11.8,1,1, 15.343, 10502.002, 405.132, 52877.829 25/05/29,11:03:40,11,07,1, 11.8,1,1, 15.343, 10502.016, 405.114, 52877.840 25/05/29,11:03:40,12,07,1, 11.8,1,1, 15.343, 10502.051, 405.101, 52877.807 25/05/29,11:03:40,13,07,1, 11.8,1,1, 15.343, 10502.107, 405.130, 52877.824 25/05/29,11:03:40,14,07,1, 11.8,1,1, 15.343, 10502.092, 405.144, 52877.774 25/05/29,11:03:40,15,07,1, 11.8,1,1, 15.343, 10502.152, 405.112, 52877.758 25/05/29,11:03:40,16,07,1, 11.8,1,1, 15.343, 10502.165, 405.120, 52877.840 25/05/29,11:03:40,17,07,1, 11.8,1,1, 15.343, 10502.193, 405.164, 52877.850 25/05/29,11:03:40,18,07,1, 11.8,1,1, 15.343, 10502.193, 405.140, 52877.877 25/05/29,11:03:40,19,07,1, 11.8,1,1, 15.343, 10502.249, 405.190, 52877.821 25/05/29,11:03:41,00,06,1, 11.9,1,1, 15.344, 10502.243, 405.190, 52877.821 25/05/29,11:03:41,01,06,1, 11.9,1,1, 15.344, 10502.258, 405.162, 52877.820 25/05/29,11:03:41,02,06,1, 11.9,1,1, 15.344, 10502.306, 405.177, 52877.792 25/05/29,11:03:41,03,06,1, 11.9,1,1, 15.344, 10502.344, 405.180, 52877.805 25/05/29,11:03:41,04,06,1, 11.9,1,1, 15.344, 10502.369, 405.168, 52877.782 25/05/29,11:03:41,05,06,1, 11.9,1,1, 15.344, 10502.395, 405.202, 52877.879 25/05/29,11:03:41,06,06,1, 11.9,1,1, 15.344, 10502.433, 405.189, 52877.832 25/05/29,11:03:41,07,06,1, 11.9,1,1, 15.344, 10502.417, 405.207, 52877.771 25/05/29,11:03:41,08,06,1, 11.9,1,1, 15.344, 10502.471, 405.208, 52877.793 25/05/29,11:03:41,09,06,1, 11.9,1,1, 15.344, 10502.488, 405.200, 52877.767 25/05/29,11:03:41,10,06,1, 11.9,1,1, 15.344, 10502.501, 405.244, 52877.744 25/05/29,11:03:41,11,06,1, 11.9,1,1, 15.344, 10502.553, 405.259, 52877.772 25/05/29,11:03:41,12,06,1, 11.9,1,1, 15.344, 10502.557, 405.223, 52877.798 25/05/29,11:03:41,13,06,1, 11.9,1,1, 15.344, 10502.598, 405.224, 52877.741 25/05/29,11:03:41,14,06,1, 11.9,1,1, 15.344, 10502.619, 405.240, 52877.772 25/05/29,11:03:41,15,06,1, 11.9,1,1, 15.344, 10502.626, 405.224, 52877.856 25/05/29,11:03:41,16,06,1, 11.9,1,1, 15.344, 10502.617, 405.256, 52877.798 25/05/29,11:03:41,17,06,1, 11.9,1,1, 15.344, 10502.675, 405.235, 52877.801 25/05/29,11:03:41,18,06,1, 11.9,1,1, 15.344, 10502.674, 405.234, 52877.776 25/05/29,11:03:41,19,06,1, 11.9,1,1, 15.344, 10502.687, 405.266, 52877.736 25/05/29,11:03:42,00,09,1, 12.0,1,1, 15.344, 10502.685, 405.266, 52877.736 25/05/29,11:03:42,01,09,1, 12.0,1,1, 15.344, 10502.746, 405.236, 52877.704 25/05/29,11:03:42,02,09,1, 12.0,1,1, 15.344, 10502.779, 405.251, 52877.753 25/05/29,11:03:42,03,09,1, 12.0,1,1, 15.344, 10502.790, 405.254, 52877.903 25/05/29,11:03:42,04,09,1, 12.0,1,1, 15.344, 10502.807, 405.243, 52877.799 25/05/29,11:03:42,05,09,1, 12.0,1,1, 15.344, 10502.845, 405.247, 52877.838 25/05/29,11:03:42,06,09,1, 12.0,1,1, 15.344, 10502.872, 405.255, 52877.812 25/05/29,11:03:42,07,09,1, 12.0,1,1, 15.344, 10502.878, 405.244, 52877.773 25/05/29,11:03:42,08,09,1, 12.0,1,1, 15.344, 10502.920, 405.253, 52877.792 25/05/29,11:03:42,09,09,1, 12.0,1,1, 15.344, 10502.922, 405.253, 52877.810 25/05/29,11:03:42,10,09,1, 12.0,1,1, 15.344, 10502.954, 405.249, 52877.787 25/05/29,11:03:42,11,09,1, 12.0,1,1, 15.344, 10502.990, 405.253, 52877.798 25/05/29,11:03:42,12,09,1, 12.0,1,1, 15.344, 10503.010, 405.241, 52877.828 25/05/29,11:03:42,13,09,1, 12.0,1,1, 15.344, 10503.031, 405.269, 52877.836 25/05/29,11:03:42,14,09,1, 12.0,1,1, 15.344, 10503.065, 405.286, 52877.826 25/05/29,11:03:42,15,09,1, 12.0,1,1, 15.344, 10503.082, 405.259, 52877.746 25/05/29,11:03:42,16,09,1, 12.0,1,1, 15.344, 10503.097, 405.272, 52877.850 25/05/29,11:03:42,17,09,1, 12.0,1,1, 15.344, 10503.143, 405.260, 52877.799 25/05/29,11:03:42,18,09,1, 12.0,1,1, 15.344, 10503.159, 405.248, 52877.821 25/05/29,11:03:42,19,09,1, 12.0,1,1, 15.344, 10503.171, 405.252, 52877.757 25/05/29,11:03:43,00,07,1, 11.9,1,1, 15.345, 10503.169, 405.252, 52877.757 25/05/29,11:03:43,01,07,1, 11.9,1,1, 15.345, 10503.246, 405.249, 52877.723 25/05/29,11:03:43,02,07,1, 11.9,1,1, 15.345, 10503.272, 405.274, 52877.782 25/05/29,11:03:43,03,07,1, 11.9,1,1, 15.345, 10503.299, 405.235, 52877.758 25/05/29,11:03:43,04,07,1, 11.9,1,1, 15.345, 10503.298, 405.256, 52877.819 25/05/29,11:03:43,05,07,1, 11.9,1,1, 15.345, 10503.325, 405.264, 52877.815 25/05/29,11:03:43,06,07,1, 11.9,1,1, 15.345, 10503.386, 405.254, 52877.814 25/05/29,11:03:43,07,07,1, 11.9,1,1, 15.345, 10503.420, 405.261, 52877.743 25/05/29,11:03:43,08,07,1, 11.9,1,1, 15.345, 10503.419, 405.299, 52877.781 25/05/29,11:03:43,09,07,1, 11.9,1,1, 15.345, 10503.442, 405.266, 52877.772 25/05/29,11:03:43,10,07,1, 11.9,1,1, 15.345, 10503.494, 405.273, 52877.773 25/05/29,11:03:43,11,07,1, 11.9,1,1, 15.345, 10503.516, 405.296, 52877.855 25/05/29,11:03:43,12,07,1, 11.9,1,1, 15.345, 10503.557, 405.266, 52877.808 25/05/29,11:03:43,13,07,1, 11.9,1,1, 15.345, 10503.558, 405.309, 52877.822 25/05/29,11:03:43,14,07,1, 11.9,1,1, 15.345, 10503.612, 405.309, 52877.749 25/05/29,11:03:43,15,07,1, 11.9,1,1, 15.345, 10503.634, 405.290, 52877.771 25/05/29,11:03:43,16,07,1, 11.9,1,1, 15.345, 10503.650, 405.298, 52877.773 25/05/29,11:03:43,17,07,1, 11.9,1,1, 15.345, 10503.692, 405.313, 52877.769 25/05/29,11:03:43,18,07,1, 11.9,1,1, 15.345, 10503.690, 405.287, 52877.714 25/05/29,11:03:43,19,07,1, 11.9,1,1, 15.345, 10503.712, 405.312, 52877.814 25/05/29,11:03:44,00,06,1, 12.0,1,1, 15.346, 10503.703, 405.312, 52877.814 25/05/29,11:03:44,01,06,1, 12.0,1,1, 15.346, 10503.797, 405.281, 52877.705 25/05/29,11:03:44,02,06,1, 12.0,1,1, 15.346, 10503.803, 405.313, 52877.793 25/05/29,11:03:44,03,06,1, 12.0,1,1, 15.346, 10503.827, 405.310, 52877.771 25/05/29,11:03:44,04,06,1, 12.0,1,1, 15.346, 10503.868, 405.316, 52877.776 25/05/29,11:03:44,05,06,1, 12.0,1,1, 15.346, 10503.898, 405.342, 52877.819 25/05/29,11:03:44,06,06,1, 12.0,1,1, 15.346, 10503.915, 405.335, 52877.742 25/05/29,11:03:44,07,06,1, 12.0,1,1, 15.346, 10503.934, 405.320, 52877.767 25/05/29,11:03:44,08,06,1, 12.0,1,1, 15.346, 10503.988, 405.366, 52877.765 25/05/29,11:03:44,09,06,1, 12.0,1,1, 15.346, 10503.970, 405.340, 52877.748 25/05/29,11:03:44,10,06,1, 12.0,1,1, 15.346, 10504.001, 405.314, 52877.780 25/05/29,11:03:44,11,06,1, 12.0,1,1, 15.346, 10504.006, 405.350, 52877.812 25/05/29,11:03:44,12,06,1, 12.0,1,1, 15.346, 10504.057, 405.346, 52877.777 25/05/29,11:03:44,13,06,1, 12.0,1,1, 15.346, 10504.092, 405.359, 52877.713 25/05/29,11:03:44,14,06,1, 12.0,1,1, 15.346, 10504.099, 405.369, 52877.778 25/05/29,11:03:44,15,06,1, 12.0,1,1, 15.346, 10504.115, 405.391, 52877.837 25/05/29,11:03:44,16,06,1, 12.0,1,1, 15.346, 10504.138, 405.336, 52877.748 25/05/29,11:03:44,17,06,1, 12.0,1,1, 15.346, 10504.148, 405.369, 52877.792 25/05/29,11:03:44,18,06,1, 12.0,1,1, 15.346, 10504.185, 405.343, 52877.715 25/05/29,11:03:44,19,06,1, 12.0,1,1, 15.346, 10504.196, 405.340, 52877.799 25/05/29,11:03:45,00,09,1, 11.9,1,1, 15.350, 10504.187, 405.340, 52877.799 25/05/29,11:03:45,01,09,1, 11.9,1,1, 15.350, 10504.241, 405.326, 52877.813 25/05/29,11:03:45,02,09,1, 11.9,1,1, 15.350, 10504.221, 405.354, 52877.803 25/05/29,11:03:45,03,09,1, 11.9,1,1, 15.350, 10504.254, 405.356, 52877.753 25/05/29,11:03:45,04,09,1, 11.9,1,1, 15.350, 10504.254, 405.352, 52877.770 25/05/29,11:03:45,05,09,1, 11.9,1,1, 15.350, 10504.259, 405.346, 52877.742 25/05/29,11:03:45,06,09,1, 11.9,1,1, 15.350, 10504.304, 405.347, 52877.785 25/05/29,11:03:45,07,09,1, 11.9,1,1, 15.350, 10504.318, 405.334, 52877.783 25/05/29,11:03:45,08,09,1, 11.9,1,1, 15.350, 10504.300, 405.349, 52877.752 25/05/29,11:03:45,09,09,1, 11.9,1,1, 15.350, 10504.333, 405.341, 52877.777 25/05/29,11:03:45,10,09,1, 11.9,1,1, 15.350, 10504.376, 405.332, 52877.727 25/05/29,11:03:45,11,09,1, 11.9,1,1, 15.350, 10504.375, 405.343, 52877.797 25/05/29,11:03:45,12,09,1, 11.9,1,1, 15.350, 10504.407, 405.326, 52877.797 25/05/29,11:03:45,13,09,1, 11.9,1,1, 15.350, 10504.396, 405.294, 52877.746 25/05/29,11:03:45,14,09,1, 11.9,1,1, 15.350, 10504.423, 405.298, 52877.754 25/05/29,11:03:45,15,09,1, 11.9,1,1, 15.350, 10504.447, 405.298, 52877.782 25/05/29,11:03:45,16,09,1, 11.9,1,1, 15.350, 10504.465, 405.288, 52877.827 25/05/29,11:03:45,17,09,1, 11.9,1,1, 15.350, 10504.493, 405.300, 52877.778 25/05/29,11:03:45,18,09,1, 11.9,1,1, 15.350, 10504.491, 405.280, 52877.841 25/05/29,11:03:45,19,09,1, 11.9,1,1, 15.350, 10504.519, 405.270, 52877.803 25/05/29,11:03:46,00,08,1, 11.8,1,1, 15.347, 10504.513, 405.270, 52877.803 25/05/29,11:03:46,01,08,1, 11.8,1,1, 15.347, 10504.587, 405.278, 52877.804 25/05/29,11:03:46,02,08,1, 11.8,1,1, 15.347, 10504.582, 405.247, 52877.785 25/05/29,11:03:46,03,08,1, 11.8,1,1, 15.347, 10504.618, 405.232, 52877.704 25/05/29,11:03:46,04,08,1, 11.8,1,1, 15.347, 10504.644, 405.258, 52877.715 25/05/29,11:03:46,05,08,1, 11.8,1,1, 15.347, 10504.664, 405.226, 52877.719 25/05/29,11:03:46,06,08,1, 11.8,1,1, 15.347, 10504.671, 405.230, 52877.800 25/05/29,11:03:46,07,08,1, 11.8,1,1, 15.347, 10504.703, 405.230, 52877.753 25/05/29,11:03:46,08,08,1, 11.8,1,1, 15.347, 10504.707, 405.208, 52877.706 25/05/29,11:03:46,09,08,1, 11.8,1,1, 15.347, 10504.703, 405.220, 52877.811 25/05/29,11:03:46,10,08,1, 11.8,1,1, 15.347, 10504.763, 405.221, 52877.781 25/05/29,11:03:46,11,08,1, 11.8,1,1, 15.347, 10504.789, 405.193, 52877.711 25/05/29,11:03:46,12,08,1, 11.8,1,1, 15.347, 10504.789, 405.212, 52877.700 25/05/29,11:03:46,13,08,1, 11.8,1,1, 15.347, 10504.796, 405.204, 52877.780 25/05/29,11:03:46,14,08,1, 11.8,1,1, 15.347, 10504.846, 405.177, 52877.750 25/05/29,11:03:46,15,08,1, 11.8,1,1, 15.347, 10504.862, 405.203, 52877.749 25/05/29,11:03:46,16,08,1, 11.8,1,1, 15.347, 10504.890, 405.200, 52877.714 25/05/29,11:03:46,17,08,1, 11.8,1,1, 15.347, 10504.910, 405.177, 52877.775 25/05/29,11:03:46,18,08,1, 11.8,1,1, 15.347, 10504.942, 405.183, 52877.736 25/05/29,11:03:46,19,08,1, 11.8,1,1, 15.347, 10504.941, 405.173, 52877.787 25/05/29,11:03:47,00,07,1, 11.8,1,1, 15.349, 10504.938, 405.173, 52877.787 25/05/29,11:03:47,01,07,1, 11.8,1,1, 15.349, 10505.004, 405.170, 52877.697 25/05/29,11:03:47,02,07,1, 11.8,1,1, 15.349, 10505.029, 405.174, 52877.804 25/05/29,11:03:47,03,07,1, 11.8,1,1, 15.349, 10505.020, 405.152, 52877.742 25/05/29,11:03:47,04,07,1, 11.8,1,1, 15.349, 10505.093, 405.172, 52877.736 25/05/29,11:03:47,05,07,1, 11.8,1,1, 15.349, 10505.096, 405.156, 52877.743 25/05/29,11:03:47,06,07,1, 11.8,1,1, 15.349, 10505.101, 405.150, 52877.828 25/05/29,11:03:47,07,07,1, 11.8,1,1, 15.349, 10505.139, 405.179, 52877.812 25/05/29,11:03:47,08,07,1, 11.8,1,1, 15.349, 10505.152, 405.138, 52877.786 25/05/29,11:03:47,09,07,1, 11.8,1,1, 15.349, 10505.179, 405.129, 52877.703 25/05/29,11:03:47,10,07,1, 11.8,1,1, 15.349, 10505.172, 405.152, 52877.769 25/05/29,11:03:47,11,07,1, 11.8,1,1, 15.349, 10505.206, 405.144, 52877.785 25/05/29,11:03:47,12,07,1, 11.8,1,1, 15.349, 10505.212, 405.126, 52877.753 25/05/29,11:03:47,13,07,1, 11.8,1,1, 15.349, 10505.233, 405.132, 52877.801 25/05/29,11:03:47,14,07,1, 11.8,1,1, 15.349, 10505.261, 405.136, 52877.794 25/05/29,11:03:47,15,07,1, 11.8,1,1, 15.349, 10505.271, 405.113, 52877.762 25/05/29,11:03:47,16,07,1, 11.8,1,1, 15.349, 10505.283, 405.145, 52877.844 25/05/29,11:03:47,17,07,1, 11.8,1,1, 15.349, 10505.322, 405.124, 52877.799 25/05/29,11:03:47,18,07,1, 11.8,1,1, 15.349, 10505.315, 405.125, 52877.801 25/05/29,11:03:47,19,07,1, 11.8,1,1, 15.349, 10505.356, 405.130, 52877.757 25/05/29,11:03:48,00,08,1, 11.9,1,1, 15.344, 10505.356, 405.130, 52877.757 25/05/29,11:03:48,01,08,1, 11.9,1,1, 15.344, 10505.342, 405.113, 52877.723 25/05/29,11:03:48,02,08,1, 11.9,1,1, 15.344, 10505.365, 405.118, 52877.745 25/05/29,11:03:48,03,08,1, 11.9,1,1, 15.344, 10505.387, 405.081, 52877.703 25/05/29,11:03:48,04,08,1, 11.9,1,1, 15.344, 10505.404, 405.102, 52877.801 25/05/29,11:03:48,05,08,1, 11.9,1,1, 15.344, 10505.404, 405.119, 52877.732 25/05/29,11:03:48,06,08,1, 11.9,1,1, 15.344, 10505.417, 405.078, 52877.763 25/05/29,11:03:48,07,08,1, 11.9,1,1, 15.344, 10505.447, 405.075, 52877.741 25/05/29,11:03:48,08,08,1, 11.9,1,1, 15.344, 10505.465, 405.057, 52877.751 25/05/29,11:03:48,09,08,1, 11.9,1,1, 15.344, 10505.457, 405.059, 52877.746 25/05/29,11:03:48,10,08,1, 11.9,1,1, 15.344, 10505.479, 405.062, 52877.827 25/05/29,11:03:48,11,08,1, 11.9,1,1, 15.344, 10505.495, 405.061, 52877.797 25/05/29,11:03:48,12,08,1, 11.9,1,1, 15.344, 10505.492, 405.021, 52877.778 25/05/29,11:03:48,13,08,1, 11.9,1,1, 15.344, 10505.515, 405.028, 52877.815 25/05/29,11:03:48,14,08,1, 11.9,1,1, 15.344, 10505.540, 405.040, 52877.795 25/05/29,11:03:48,15,08,1, 11.9,1,1, 15.344, 10505.558, 405.026, 52877.750 25/05/29,11:03:48,16,08,1, 11.9,1,1, 15.344, 10505.534, 405.030, 52877.755 25/05/29,11:03:48,17,08,1, 11.9,1,1, 15.344, 10505.562, 405.030, 52877.728 25/05/29,11:03:48,18,08,1, 11.9,1,1, 15.344, 10505.577, 404.989, 52877.745 25/05/29,11:03:48,19,08,1, 11.9,1,1, 15.344, 10505.586, 405.006, 52877.877 25/05/29,11:03:49,00,07,1, 11.9,1,1, 15.352, 10505.581, 405.006, 52877.877 25/05/29,11:03:49,01,07,1, 11.9,1,1, 15.352, 10505.603, 404.982, 52877.857 25/05/29,11:03:49,02,07,1, 11.9,1,1, 15.352, 10505.597, 404.990, 52877.869 25/05/29,11:03:49,03,07,1, 11.9,1,1, 15.352, 10505.630, 404.987, 52877.755 25/05/29,11:03:49,04,07,1, 11.9,1,1, 15.352, 10505.652, 404.968, 52877.789 25/05/29,11:03:49,05,07,1, 11.9,1,1, 15.352, 10505.633, 404.978, 52877.792 25/05/29,11:03:49,06,07,1, 11.9,1,1, 15.352, 10505.651, 404.960, 52877.859 25/05/29,11:03:49,07,07,1, 11.9,1,1, 15.352, 10505.692, 404.950, 52877.750 25/05/29,11:03:49,08,07,1, 11.9,1,1, 15.352, 10505.683, 404.959, 52877.741 25/05/29,11:03:49,09,07,1, 11.9,1,1, 15.352, 10505.733, 404.967, 52877.824 25/05/29,11:03:49,10,07,1, 11.9,1,1, 15.352, 10505.720, 404.919, 52877.774 25/05/29,11:03:49,11,07,1, 11.9,1,1, 15.352, 10505.724, 404.957, 52877.779 25/05/29,11:03:49,12,07,1, 11.9,1,1, 15.352, 10505.766, 404.984, 52877.753 25/05/29,11:03:49,13,07,1, 11.9,1,1, 15.352, 10505.789, 404.935, 52877.813 25/05/29,11:03:49,14,07,1, 11.9,1,1, 15.352, 10505.789, 404.946, 52877.797 25/05/29,11:03:49,15,07,1, 11.9,1,1, 15.352, 10505.804, 404.931, 52877.850 25/05/29,11:03:49,16,07,1, 11.9,1,1, 15.352, 10505.830, 404.937, 52877.854 25/05/29,11:03:49,17,07,1, 11.9,1,1, 15.352, 10505.842, 404.931, 52877.847 25/05/29,11:03:49,18,07,1, 11.9,1,1, 15.352, 10505.860, 404.926, 52877.780 25/05/29,11:03:49,19,07,1, 11.9,1,1, 15.352, 10505.863, 404.918, 52877.817 25/05/29,11:03:50,00,07,1, 11.9,1,1, 15.344, 10505.856, 404.918, 52877.817 25/05/29,11:03:50,01,07,1, 11.9,1,1, 15.344, 10505.899, 404.918, 52877.789 25/05/29,11:03:50,02,07,1, 11.9,1,1, 15.344, 10505.905, 404.886, 52877.774 25/05/29,11:03:50,03,07,1, 11.9,1,1, 15.344, 10505.917, 404.867, 52877.853 25/05/29,11:03:50,04,07,1, 11.9,1,1, 15.344, 10505.933, 404.903, 52877.870 25/05/29,11:03:50,05,07,1, 11.9,1,1, 15.344, 10505.952, 404.893, 52877.783 25/05/29,11:03:50,06,07,1, 11.9,1,1, 15.344, 10505.957, 404.884, 52877.851 25/05/29,11:03:50,07,07,1, 11.9,1,1, 15.344, 10505.971, 404.895, 52877.784 25/05/29,11:03:50,08,07,1, 11.9,1,1, 15.344, 10505.976, 404.882, 52877.852 25/05/29,11:03:50,09,07,1, 11.9,1,1, 15.344, 10505.969, 404.878, 52877.823 25/05/29,11:03:50,10,07,1, 11.9,1,1, 15.344, 10506.020, 404.882, 52877.841 25/05/29,11:03:50,11,07,1, 11.9,1,1, 15.344, 10506.053, 404.890, 52877.958 25/05/29,11:03:50,12,07,1, 11.9,1,1, 15.344, 10506.031, 404.877, 52877.706 25/05/29,11:03:50,13,07,1, 11.9,1,1, 15.344, 10506.031, 404.881, 52877.825 25/05/29,11:03:50,14,07,1, 11.9,1,1, 15.344, 10506.060, 404.876, 52877.866 25/05/29,11:03:50,15,07,1, 11.9,1,1, 15.344, 10506.055, 404.855, 52877.855 25/05/29,11:03:50,16,07,1, 11.9,1,1, 15.344, 10506.086, 404.869, 52877.877 25/05/29,11:03:50,17,07,1, 11.9,1,1, 15.344, 10506.107, 404.845, 52877.821 25/05/29,11:03:50,18,07,1, 11.9,1,1, 15.344, 10506.107, 404.850, 52877.836 25/05/29,11:03:50,19,07,1, 11.9,1,1, 15.344, 10506.139, 404.863, 52877.788 25/05/29,11:03:51,00,09,1, 11.9,1,1, 15.350, 10506.132, 404.863, 52877.788 25/05/29,11:03:51,01,09,1, 11.9,1,1, 15.350, 10506.131, 404.838, 52877.811 25/05/29,11:03:51,02,09,1, 11.9,1,1, 15.350, 10506.158, 404.846, 52877.877 25/05/29,11:03:51,03,09,1, 11.9,1,1, 15.350, 10506.178, 404.837, 52877.852 25/05/29,11:03:51,04,09,1, 11.9,1,1, 15.350, 10506.131, 404.818, 52877.989 25/05/29,11:03:51,05,09,1, 11.9,1,1, 15.350, 10506.215, 404.812, 52877.847 25/05/29,11:03:51,06,09,1, 11.9,1,1, 15.350, 10506.198, 404.828, 52877.898 25/05/29,11:03:51,07,09,1, 11.9,1,1, 15.350, 10506.236, 404.798, 52877.822 25/05/29,11:03:51,08,09,1, 11.9,1,1, 15.350, 10506.237, 404.834, 52877.784 25/05/29,11:03:51,09,09,1, 11.9,1,1, 15.350, 10506.241, 404.823, 52877.878 25/05/29,11:03:51,10,09,1, 11.9,1,1, 15.350, 10506.253, 404.822, 52877.834 25/05/29,11:03:51,11,09,1, 11.9,1,1, 15.350, 10506.258, 404.825, 52877.880 25/05/29,11:03:51,12,09,1, 11.9,1,1, 15.350, 10506.282, 404.803, 52877.857 25/05/29,11:03:51,13,09,1, 11.9,1,1, 15.350, 10506.274, 404.793, 52877.823 25/05/29,11:03:51,14,09,1, 11.9,1,1, 15.350, 10506.302, 404.814, 52877.817 25/05/29,11:03:51,15,09,1, 11.9,1,1, 15.350, 10506.320, 404.786, 52877.891 25/05/29,11:03:51,16,09,1, 11.9,1,1, 15.350, 10506.311, 404.781, 52877.845 25/05/29,11:03:51,17,09,1, 11.9,1,1, 15.350, 10506.323, 404.807, 52877.867 25/05/29,11:03:51,18,09,1, 11.9,1,1, 15.350, 10506.360, 404.795, 52877.845 25/05/29,11:03:51,19,09,1, 11.9,1,1, 15.350, 10506.352, 404.777, 52877.847 25/05/29,11:03:52,00,08,1, 11.9,1,1, 15.346, 10506.349, 404.777, 52877.847 25/05/29,11:03:52,01,08,1, 11.9,1,1, 15.346, 10506.388, 404.798, 52877.879 25/05/29,11:03:52,02,08,1, 11.9,1,1, 15.346, 10506.388, 404.798, 52877.890 25/05/29,11:03:52,03,08,1, 11.9,1,1, 15.346, 10506.389, 404.826, 52877.878 25/05/29,11:03:52,04,08,1, 11.9,1,1, 15.346, 10506.427, 404.807, 52877.939 25/05/29,11:03:52,05,08,1, 11.9,1,1, 15.346, 10506.434, 404.800, 52877.866 25/05/29,11:03:52,06,08,1, 11.9,1,1, 15.346, 10506.434, 404.821, 52877.847 25/05/29,11:03:52,07,08,1, 11.9,1,1, 15.346, 10506.436, 404.818, 52877.902 25/05/29,11:03:52,08,08,1, 11.9,1,1, 15.346, 10506.448, 404.791, 52877.919 25/05/29,11:03:52,09,08,1, 11.9,1,1, 15.346, 10506.462, 404.804, 52877.885 25/05/29,11:03:52,10,08,1, 11.9,1,1, 15.346, 10506.499, 404.797, 52877.926 25/05/29,11:03:52,11,08,1, 11.9,1,1, 15.346, 10506.487, 404.800, 52877.830 25/05/29,11:03:52,12,08,1, 11.9,1,1, 15.346, 10506.474, 404.810, 52877.873 25/05/29,11:03:52,13,08,1, 11.9,1,1, 15.346, 10506.553, 404.818, 52877.926 25/05/29,11:03:52,14,08,1, 11.9,1,1, 15.346, 10506.503, 404.812, 52877.969 25/05/29,11:03:52,15,08,1, 11.9,1,1, 15.346, 10506.561, 404.810, 52877.943 25/05/29,11:03:52,16,08,1, 11.9,1,1, 15.346, 10506.555, 404.806, 52877.906 25/05/29,11:03:52,17,08,1, 11.9,1,1, 15.346, 10506.541, 404.788, 52877.931 25/05/29,11:03:52,18,08,1, 11.9,1,1, 15.346, 10506.560, 404.824, 52877.909 25/05/29,11:03:52,19,08,1, 11.9,1,1, 15.346, 10506.570, 404.801, 52877.905 25/05/29,11:03:53,00,07,1, 11.9,1,1, 15.348, 10506.566, 404.801, 52877.905 25/05/29,11:03:53,01,07,1, 11.9,1,1, 15.348, 10506.577, 404.803, 52877.992 25/05/29,11:03:53,02,07,1, 11.9,1,1, 15.348, 10506.591, 404.816, 52877.967 25/05/29,11:03:53,03,07,1, 11.9,1,1, 15.348, 10506.617, 404.781, 52877.960 25/05/29,11:03:53,04,07,1, 11.9,1,1, 15.348, 10506.634, 404.812, 52877.995 25/05/29,11:03:53,05,07,1, 11.9,1,1, 15.348, 10506.610, 404.814, 52877.960 25/05/29,11:03:53,06,07,1, 11.9,1,1, 15.348, 10506.661, 404.808, 52878.012 25/05/29,11:03:53,07,07,1, 11.9,1,1, 15.348, 10506.644, 404.768, 52877.933 25/05/29,11:03:53,08,07,1, 11.9,1,1, 15.348, 10506.678, 404.822, 52878.064 25/05/29,11:03:53,09,07,1, 11.9,1,1, 15.348, 10506.666, 404.793, 52877.964 25/05/29,11:03:53,10,07,1, 11.9,1,1, 15.348, 10506.674, 404.787, 52877.947 25/05/29,11:03:53,11,07,1, 11.9,1,1, 15.348, 10506.694, 404.798, 52877.952 25/05/29,11:03:53,12,07,1, 11.9,1,1, 15.348, 10506.712, 404.785, 52877.951 25/05/29,11:03:53,13,07,1, 11.9,1,1, 15.348, 10506.699, 404.776, 52877.992 25/05/29,11:03:53,14,07,1, 11.9,1,1, 15.348, 10506.716, 404.798, 52877.975 25/05/29,11:03:53,15,07,1, 11.9,1,1, 15.348, 10506.733, 404.771, 52877.920 25/05/29,11:03:53,16,07,1, 11.9,1,1, 15.348, 10506.719, 404.796, 52877.983 25/05/29,11:03:53,17,07,1, 11.9,1,1, 15.348, 10506.763, 404.796, 52877.996 25/05/29,11:03:53,18,07,1, 11.9,1,1, 15.348, 10506.766, 404.786, 52877.963 25/05/29,11:03:53,19,07,1, 11.9,1,1, 15.348, 10506.757, 404.769, 52878.024 25/05/29,11:03:54,00,07,1, 12.0,1,1, 15.353, 10506.749, 404.769, 52878.024 25/05/29,11:03:54,01,07,1, 12.0,1,1, 15.353, 10506.801, 404.764, 52878.019 25/05/29,11:03:54,02,07,1, 12.0,1,1, 15.353, 10506.812, 404.744, 52878.033 25/05/29,11:03:54,03,07,1, 12.0,1,1, 15.353, 10506.831, 404.771, 52878.022 25/05/29,11:03:54,04,07,1, 12.0,1,1, 15.353, 10506.849, 404.773, 52877.932 25/05/29,11:03:54,05,07,1, 12.0,1,1, 15.353, 10506.836, 404.745, 52878.048 25/05/29,11:03:54,06,07,1, 12.0,1,1, 15.353, 10506.865, 404.759, 52878.066 25/05/29,11:03:54,07,07,1, 12.0,1,1, 15.353, 10506.870, 404.787, 52878.044 25/05/29,11:03:54,08,07,1, 12.0,1,1, 15.353, 10506.899, 404.740, 52877.966 25/05/29,11:03:54,09,07,1, 12.0,1,1, 15.353, 10506.923, 404.773, 52878.047 25/05/29,11:03:54,10,07,1, 12.0,1,1, 15.353, 10506.925, 404.776, 52878.077 25/05/29,11:03:54,11,07,1, 12.0,1,1, 15.353, 10506.955, 404.769, 52878.030 25/05/29,11:03:54,12,07,1, 12.0,1,1, 15.353, 10506.941, 404.771, 52878.035 25/05/29,11:03:54,13,07,1, 12.0,1,1, 15.353, 10506.960, 404.784, 52877.978 25/05/29,11:03:54,14,07,1, 12.0,1,1, 15.353, 10506.976, 404.761, 52878.007 25/05/29,11:03:54,15,07,1, 12.0,1,1, 15.353, 10506.992, 404.755, 52877.976 25/05/29,11:03:54,16,07,1, 12.0,1,1, 15.353, 10506.999, 404.771, 52878.036 25/05/29,11:03:54,17,07,1, 12.0,1,1, 15.353, 10507.030, 404.751, 52878.090 25/05/29,11:03:54,18,07,1, 12.0,1,1, 15.353, 10507.008, 404.752, 52878.030 25/05/29,11:03:54,19,07,1, 12.0,1,1, 15.353, 10507.019, 404.811, 52878.001 25/05/29,11:03:55,00,07,1, 11.9,1,1, 15.352, 10507.016, 404.811, 52878.001 25/05/29,11:03:55,01,07,1, 11.9,1,1, 15.352, 10507.073, 404.739, 52878.031 25/05/29,11:03:55,02,07,1, 11.9,1,1, 15.352, 10507.033, 404.778, 52878.065 25/05/29,11:03:55,03,07,1, 11.9,1,1, 15.352, 10507.077, 404.802, 52878.049 25/05/29,11:03:55,04,07,1, 11.9,1,1, 15.352, 10507.099, 404.766, 52878.029 25/05/29,11:03:55,05,07,1, 11.9,1,1, 15.352, 10507.102, 404.796, 52878.089 25/05/29,11:03:55,06,07,1, 11.9,1,1, 15.352, 10507.127, 404.799, 52878.093 25/05/29,11:03:55,07,07,1, 11.9,1,1, 15.352, 10507.125, 404.781, 52878.037 25/05/29,11:03:55,08,07,1, 11.9,1,1, 15.352, 10507.107, 404.802, 52878.049 25/05/29,11:03:55,09,07,1, 11.9,1,1, 15.352, 10507.152, 404.802, 52878.151 25/05/29,11:03:55,10,07,1, 11.9,1,1, 15.352, 10507.183, 404.780, 52878.091 25/05/29,11:03:55,11,07,1, 11.9,1,1, 15.352, 10507.157, 404.800, 52878.098 25/05/29,11:03:55,12,07,1, 11.9,1,1, 15.352, 10507.211, 404.829, 52878.100 25/05/29,11:03:55,13,07,1, 11.9,1,1, 15.352, 10507.210, 404.796, 52878.126 25/05/29,11:03:55,14,07,1, 11.9,1,1, 15.352, 10507.203, 404.821, 52878.082 25/05/29,11:03:55,15,07,1, 11.9,1,1, 15.352, 10507.222, 404.812, 52878.126 25/05/29,11:03:55,16,07,1, 11.9,1,1, 15.352, 10507.227, 404.803, 52878.132 25/05/29,11:03:55,17,07,1, 11.9,1,1, 15.352, 10507.217, 404.779, 52878.104 25/05/29,11:03:55,18,07,1, 11.9,1,1, 15.352, 10507.252, 404.819, 52878.157 25/05/29,11:03:55,19,07,1, 11.9,1,1, 15.352, 10507.249, 404.795, 52878.065 25/05/29,11:03:56,00,08,1, 12.0,1,1, 15.351, 10507.241, 404.795, 52878.065 25/05/29,11:03:56,01,08,1, 12.0,1,1, 15.351, 10507.295, 404.820, 52878.121 25/05/29,11:03:56,02,08,1, 12.0,1,1, 15.351, 10507.297, 404.816, 52878.148 25/05/29,11:03:56,03,08,1, 12.0,1,1, 15.351, 10507.310, 404.795, 52878.107 25/05/29,11:03:56,04,08,1, 12.0,1,1, 15.351, 10507.321, 404.810, 52878.111 25/05/29,11:03:56,05,08,1, 12.0,1,1, 15.351, 10507.319, 404.825, 52878.143 25/05/29,11:03:56,06,08,1, 12.0,1,1, 15.351, 10507.344, 404.808, 52878.139 25/05/29,11:03:56,07,08,1, 12.0,1,1, 15.351, 10507.347, 404.816, 52878.134 25/05/29,11:03:56,08,08,1, 12.0,1,1, 15.351, 10507.385, 404.827, 52878.169 25/05/29,11:03:56,09,08,1, 12.0,1,1, 15.351, 10507.387, 404.793, 52878.148 25/05/29,11:03:56,10,08,1, 12.0,1,1, 15.351, 10507.387, 404.801, 52878.105 25/05/29,11:03:56,11,08,1, 12.0,1,1, 15.351, 10507.416, 404.828, 52878.205 25/05/29,11:03:56,12,08,1, 12.0,1,1, 15.351, 10507.445, 404.779, 52878.107 25/05/29,11:03:56,13,08,1, 12.0,1,1, 15.351, 10507.455, 404.798, 52878.143 25/05/29,11:03:56,14,08,1, 12.0,1,1, 15.351, 10507.440, 404.810, 52878.158 25/05/29,11:03:56,15,08,1, 12.0,1,1, 15.351, 10507.459, 404.820, 52878.171 25/05/29,11:03:56,16,08,1, 12.0,1,1, 15.351, 10507.475, 404.777, 52878.125 25/05/29,11:03:56,17,08,1, 12.0,1,1, 15.351, 10507.496, 404.823, 52878.112 25/05/29,11:03:56,18,08,1, 12.0,1,1, 15.351, 10507.525, 404.794, 52878.117 25/05/29,11:03:56,19,08,1, 12.0,1,1, 15.351, 10507.516, 404.780, 52878.094 25/05/29,11:03:57,00,08,1, 11.9,1,1, 15.353, 10507.509, 404.780, 52878.094 25/05/29,11:03:57,01,08,1, 11.9,1,1, 15.353, 10507.552, 404.786, 52878.226 25/05/29,11:03:57,02,08,1, 11.9,1,1, 15.353, 10507.572, 404.808, 52878.345 25/05/29,11:03:57,03,08,1, 11.9,1,1, 15.353, 10507.607, 404.836, 52878.431 25/05/29,11:03:57,04,08,1, 11.9,1,1, 15.353, 10507.623, 404.831, 52878.330 25/05/29,11:03:57,05,08,1, 11.9,1,1, 15.353, 10507.630, 404.826, 52878.383 25/05/29,11:03:57,06,08,1, 11.9,1,1, 15.353, 10507.643, 404.837, 52878.389 25/05/29,11:03:57,07,08,1, 11.9,1,1, 15.353, 10507.655, 404.841, 52878.406 25/05/29,11:03:57,08,08,1, 11.9,1,1, 15.353, 10507.664, 404.837, 52878.342 25/05/29,11:03:57,09,08,1, 11.9,1,1, 15.353, 10507.676, 404.843, 52878.364 25/05/29,11:03:57,10,08,1, 11.9,1,1, 15.353, 10507.712, 404.841, 52878.300 25/05/29,11:03:57,11,08,1, 11.9,1,1, 15.353, 10507.735, 404.826, 52878.312 25/05/29,11:03:57,12,08,1, 11.9,1,1, 15.353, 10507.737, 404.832, 52878.318 25/05/29,11:03:57,13,08,1, 11.9,1,1, 15.353, 10507.747, 404.862, 52878.318 25/05/29,11:03:57,14,08,1, 11.9,1,1, 15.353, 10507.788, 404.833, 52878.347 25/05/29,11:03:57,15,08,1, 11.9,1,1, 15.353, 10507.817, 404.853, 52878.401 25/05/29,11:03:57,16,08,1, 11.9,1,1, 15.353, 10507.807, 404.860, 52878.419 25/05/29,11:03:57,17,08,1, 11.9,1,1, 15.353, 10507.837, 404.869, 52878.376 25/05/29,11:03:57,18,08,1, 11.9,1,1, 15.353, 10507.860, 404.865, 52878.376 25/05/29,11:03:57,19,08,1, 11.9,1,1, 15.353, 10507.883, 404.874, 52878.446 25/05/29,11:03:58,00,08,1, 11.9,1,1, 15.355, 10507.876, 404.874, 52878.446 25/05/29,11:03:58,01,08,1, 11.9,1,1, 15.355, 10507.948, 404.888, 52878.432 25/05/29,11:03:58,02,08,1, 11.9,1,1, 15.355, 10507.928, 404.887, 52878.372 25/05/29,11:03:58,03,08,1, 11.9,1,1, 15.355, 10507.948, 404.892, 52878.374 25/05/29,11:03:58,04,08,1, 11.9,1,1, 15.355, 10507.956, 404.907, 52878.468 25/05/29,11:03:58,05,08,1, 11.9,1,1, 15.355, 10508.001, 404.924, 52878.431 25/05/29,11:03:58,06,08,1, 11.9,1,1, 15.355, 10507.997, 404.916, 52878.353 25/05/29,11:03:58,07,08,1, 11.9,1,1, 15.355, 10507.965, 404.928, 52878.543 25/05/29,11:03:58,08,08,1, 11.9,1,1, 15.355, 10508.015, 404.925, 52878.412 25/05/29,11:03:58,09,08,1, 11.9,1,1, 15.355, 10508.061, 404.910, 52878.468 25/05/29,11:03:58,10,08,1, 11.9,1,1, 15.355, 10508.060, 404.924, 52878.379 25/05/29,11:03:58,11,08,1, 11.9,1,1, 15.355, 10508.087, 404.928, 52878.349 25/05/29,11:03:58,12,08,1, 11.9,1,1, 15.355, 10508.106, 404.941, 52878.410 25/05/29,11:03:58,13,08,1, 11.9,1,1, 15.355, 10508.111, 404.962, 52878.484 25/05/29,11:03:58,14,08,1, 11.9,1,1, 15.355, 10508.113, 404.957, 52878.468 25/05/29,11:03:58,15,08,1, 11.9,1,1, 15.355, 10508.149, 404.968, 52878.503 25/05/29,11:03:58,16,08,1, 11.9,1,1, 15.355, 10508.171, 404.981, 52878.474 25/05/29,11:03:58,17,08,1, 11.9,1,1, 15.355, 10508.181, 404.960, 52878.482 25/05/29,11:03:58,18,08,1, 11.9,1,1, 15.355, 10508.216, 404.931, 52878.425 25/05/29,11:03:58,19,08,1, 11.9,1,1, 15.355, 10508.210, 404.960, 52878.504 25/05/29,11:03:59,00,09,1, 12.0,1,1, 15.356, 10508.209, 404.960, 52878.504 25/05/29,11:03:59,01,09,1, 12.0,1,1, 15.356, 10508.250, 404.937, 52878.447 25/05/29,11:03:59,02,09,1, 12.0,1,1, 15.356, 10508.258, 404.964, 52878.487 25/05/29,11:03:59,03,09,1, 12.0,1,1, 15.356, 10508.296, 404.971, 52878.434 25/05/29,11:03:59,04,09,1, 12.0,1,1, 15.356, 10508.300, 404.977, 52878.522 25/05/29,11:03:59,05,09,1, 12.0,1,1, 15.356, 10508.298, 404.955, 52878.477 25/05/29,11:03:59,06,09,1, 12.0,1,1, 15.356, 10508.325, 404.976, 52878.476 25/05/29,11:03:59,07,09,1, 12.0,1,1, 15.356, 10508.328, 404.985, 52878.537 25/05/29,11:03:59,08,09,1, 12.0,1,1, 15.356, 10508.345, 404.985, 52878.519 25/05/29,11:03:59,09,09,1, 12.0,1,1, 15.356, 10508.387, 404.987, 52878.485 25/05/29,11:03:59,10,09,1, 12.0,1,1, 15.356, 10508.416, 404.995, 52878.465 25/05/29,11:03:59,11,09,1, 12.0,1,1, 15.356, 10508.401, 404.979, 52878.457 25/05/29,11:03:59,12,09,1, 12.0,1,1, 15.356, 10508.453, 404.962, 52878.523 25/05/29,11:03:59,13,09,1, 12.0,1,1, 15.356, 10508.466, 404.971, 52878.481 25/05/29,11:03:59,14,09,1, 12.0,1,1, 15.356, 10508.477, 404.996, 52878.512 25/05/29,11:03:59,15,09,1, 12.0,1,1, 15.356, 10508.490, 404.994, 52878.485 25/05/29,11:03:59,16,09,1, 12.0,1,1, 15.356, 10508.518, 404.988, 52878.498 25/05/29,11:03:59,17,09,1, 12.0,1,1, 15.356, 10508.554, 405.002, 52878.528 25/05/29,11:03:59,18,09,1, 12.0,1,1, 15.356, 10508.583, 405.016, 52878.542 25/05/29,11:03:59,19,09,1, 12.0,1,1, 15.356, 10508.590, 405.031, 52878.507 25/05/29,11:04:00,00,08,1, 11.9,1,1, 15.350, 10508.585, 405.031, 52878.507 25/05/29,11:04:00,01,08,1, 11.9,1,1, 15.350, 10508.645, 405.033, 52878.510 25/05/29,11:04:00,02,08,1, 11.9,1,1, 15.350, 10508.665, 404.988, 52878.438 25/05/29,11:04:00,03,08,1, 11.9,1,1, 15.350, 10508.658, 404.992, 52878.421 25/05/29,11:04:00,04,08,1, 11.9,1,1, 15.350, 10508.686, 405.020, 52878.374 25/05/29,11:04:00,05,08,1, 11.9,1,1, 15.350, 10508.721, 405.015, 52878.343 25/05/29,11:04:00,06,08,1, 11.9,1,1, 15.350, 10508.740, 405.011, 52878.424 25/05/29,11:04:00,07,08,1, 11.9,1,1, 15.350, 10508.788, 404.999, 52878.411 25/05/29,11:04:00,08,08,1, 11.9,1,1, 15.350, 10508.792, 405.048, 52878.475 25/05/29,11:04:00,09,08,1, 11.9,1,1, 15.350, 10508.818, 405.035, 52878.354 25/05/29,11:04:00,10,08,1, 11.9,1,1, 15.350, 10508.818, 405.030, 52878.374 25/05/29,11:04:00,11,08,1, 11.9,1,1, 15.350, 10508.856, 405.072, 52878.352 25/05/29,11:04:00,12,08,1, 11.9,1,1, 15.350, 10508.893, 405.042, 52878.363 25/05/29,11:04:00,13,08,1, 11.9,1,1, 15.350, 10508.928, 405.053, 52878.481 25/05/29,11:04:00,14,08,1, 11.9,1,1, 15.350, 10508.919, 405.067, 52878.381 25/05/29,11:04:00,15,08,1, 11.9,1,1, 15.350, 10508.966, 405.072, 52878.411 25/05/29,11:04:00,16,08,1, 11.9,1,1, 15.350, 10508.961, 405.062, 52878.446 25/05/29,11:04:00,17,08,1, 11.9,1,1, 15.350, 10508.991, 405.080, 52878.500 25/05/29,11:04:00,18,08,1, 11.9,1,1, 15.350, 10509.009, 405.082, 52878.447 25/05/29,11:04:00,19,08,1, 11.9,1,1, 15.350, 10509.073, 405.069, 52878.447 25/05/29,11:04:01,00,08,1, 11.9,1,1, 15.352, 10509.069, 405.069, 52878.447 25/05/29,11:04:01,01,08,1, 11.9,1,1, 15.352, 10509.084, 405.100, 52878.572 25/05/29,11:04:01,02,08,1, 11.9,1,1, 15.352, 10509.135, 405.092, 52878.501 25/05/29,11:04:01,03,08,1, 11.9,1,1, 15.352, 10509.146, 405.094, 52878.435 25/05/29,11:04:01,04,08,1, 11.9,1,1, 15.352, 10509.150, 405.108, 52878.524 25/05/29,11:04:01,05,08,1, 11.9,1,1, 15.352, 10509.197, 405.133, 52878.532 25/05/29,11:04:01,06,08,1, 11.9,1,1, 15.352, 10509.218, 405.099, 52878.535 25/05/29,11:04:01,07,08,1, 11.9,1,1, 15.352, 10509.232, 405.153, 52878.490 25/05/29,11:04:01,08,08,1, 11.9,1,1, 15.352, 10509.259, 405.155, 52878.502 25/05/29,11:04:01,09,08,1, 11.9,1,1, 15.352, 10509.261, 405.165, 52878.555 25/05/29,11:04:01,10,08,1, 11.9,1,1, 15.352, 10509.304, 405.144, 52878.457 25/05/29,11:04:01,11,08,1, 11.9,1,1, 15.352, 10509.311, 405.184, 52878.548 25/05/29,11:04:01,12,08,1, 11.9,1,1, 15.352, 10509.392, 405.189, 52878.526 25/05/29,11:04:01,13,08,1, 11.9,1,1, 15.352, 10509.416, 405.171, 52878.518 25/05/29,11:04:01,14,08,1, 11.9,1,1, 15.352, 10509.402, 405.188, 52878.483 25/05/29,11:04:01,15,08,1, 11.9,1,1, 15.352, 10509.451, 405.215, 52878.544 25/05/29,11:04:01,16,08,1, 11.9,1,1, 15.352, 10509.489, 405.192, 52878.493 25/05/29,11:04:01,17,08,1, 11.9,1,1, 15.352, 10509.494, 405.205, 52878.526 25/05/29,11:04:01,18,08,1, 11.9,1,1, 15.352, 10509.535, 405.228, 52878.587 25/05/29,11:04:01,19,08,1, 11.9,1,1, 15.352, 10509.555, 405.218, 52878.507 25/05/29,11:04:02,00,08,1, 12.0,1,1, 15.357, 10509.553, 405.218, 52878.507 25/05/29,11:04:02,01,08,1, 12.0,1,1, 15.357, 10509.585, 405.227, 52878.547 25/05/29,11:04:02,02,08,1, 12.0,1,1, 15.357, 10509.599, 405.234, 52878.608 25/05/29,11:04:02,03,08,1, 12.0,1,1, 15.357, 10509.598, 405.213, 52878.601 25/05/29,11:04:02,04,08,1, 12.0,1,1, 15.357, 10509.635, 405.233, 52878.589 25/05/29,11:04:02,05,08,1, 12.0,1,1, 15.357, 10509.669, 405.241, 52878.597 25/05/29,11:04:02,06,08,1, 12.0,1,1, 15.357, 10509.687, 405.228, 52878.557 25/05/29,11:04:02,07,08,1, 12.0,1,1, 15.357, 10509.684, 405.244, 52878.588 25/05/29,11:04:02,08,08,1, 12.0,1,1, 15.357, 10509.720, 405.289, 52878.661 25/05/29,11:04:02,09,08,1, 12.0,1,1, 15.357, 10509.738, 405.236, 52878.660 25/05/29,11:04:02,10,08,1, 12.0,1,1, 15.357, 10509.739, 405.255, 52878.612 25/05/29,11:04:02,11,08,1, 12.0,1,1, 15.357, 10509.789, 405.257, 52878.588 25/05/29,11:04:02,12,08,1, 12.0,1,1, 15.357, 10509.824, 405.270, 52878.609 25/05/29,11:04:02,13,08,1, 12.0,1,1, 15.357, 10509.841, 405.281, 52878.606 25/05/29,11:04:02,14,08,1, 12.0,1,1, 15.357, 10509.860, 405.286, 52878.618 25/05/29,11:04:02,15,08,1, 12.0,1,1, 15.357, 10509.883, 405.322, 52878.622 25/05/29,11:04:02,16,08,1, 12.0,1,1, 15.357, 10509.879, 405.268, 52878.585 25/05/29,11:04:02,17,08,1, 12.0,1,1, 15.357, 10509.919, 405.269, 52878.621 25/05/29,11:04:02,18,08,1, 12.0,1,1, 15.357, 10509.929, 405.307, 52878.641 25/05/29,11:04:02,19,08,1, 12.0,1,1, 15.357, 10509.979, 405.295, 52878.638 25/05/29,11:04:03,00,08,1, 11.7,1,1, 15.352, 10509.979, 405.295, 52878.638 25/05/29,11:04:03,01,08,1, 11.7,1,1, 15.352, 10509.995, 405.304, 52878.573 25/05/29,11:04:03,02,08,1, 11.7,1,1, 15.352, 10510.028, 405.309, 52878.704 25/05/29,11:04:03,03,08,1, 11.7,1,1, 15.352, 10510.068, 405.320, 52878.712 25/05/29,11:04:03,04,08,1, 11.7,1,1, 15.352, 10510.058, 405.307, 52878.704 25/05/29,11:04:03,05,08,1, 11.7,1,1, 15.352, 10510.151, 405.361, 52878.708 25/05/29,11:04:03,06,08,1, 11.7,1,1, 15.352, 10510.133, 405.317, 52878.646 25/05/29,11:04:03,07,08,1, 11.7,1,1, 15.352, 10510.180, 405.336, 52878.720 25/05/29,11:04:03,08,08,1, 11.7,1,1, 15.352, 10510.190, 405.342, 52878.649 25/05/29,11:04:03,09,08,1, 11.7,1,1, 15.352, 10510.198, 405.376, 52878.714 25/05/29,11:04:03,10,08,1, 11.7,1,1, 15.352, 10510.268, 405.348, 52878.689 25/05/29,11:04:03,11,08,1, 11.7,1,1, 15.352, 10510.274, 405.365, 52878.661 25/05/29,11:04:03,12,08,1, 11.7,1,1, 15.352, 10510.288, 405.402, 52878.754 25/05/29,11:04:03,13,08,1, 11.7,1,1, 15.352, 10510.313, 405.342, 52878.691 25/05/29,11:04:03,14,08,1, 11.7,1,1, 15.352, 10510.336, 405.356, 52878.700 25/05/29,11:04:03,15,08,1, 11.7,1,1, 15.352, 10510.357, 405.404, 52878.704 25/05/29,11:04:03,16,08,1, 11.7,1,1, 15.352, 10510.437, 405.390, 52878.710 25/05/29,11:04:03,17,08,1, 11.7,1,1, 15.352, 10510.403, 405.385, 52878.707 25/05/29,11:04:03,18,08,1, 11.7,1,1, 15.352, 10510.462, 405.415, 52878.741 25/05/29,11:04:03,19,08,1, 11.7,1,1, 15.352, 10510.465, 405.452, 52878.738 25/05/29,11:04:04,00,09,1, 11.9,1,1, 15.355, 10510.463, 405.452, 52878.738 25/05/29,11:04:04,01,09,1, 11.9,1,1, 15.355, 10510.513, 405.428, 52878.688 25/05/29,11:04:04,02,09,1, 11.9,1,1, 15.355, 10510.541, 405.438, 52878.749 25/05/29,11:04:04,03,09,1, 11.9,1,1, 15.355, 10510.602, 405.458, 52878.767 25/05/29,11:04:04,04,09,1, 11.9,1,1, 15.355, 10510.633, 405.461, 52878.729 25/05/29,11:04:04,05,09,1, 11.9,1,1, 15.355, 10510.611, 405.489, 52878.784 25/05/29,11:04:04,06,09,1, 11.9,1,1, 15.355, 10510.687, 405.495, 52878.824 25/05/29,11:04:04,07,09,1, 11.9,1,1, 15.355, 10510.701, 405.485, 52878.740 25/05/29,11:04:04,08,09,1, 11.9,1,1, 15.355, 10510.729, 405.476, 52878.709 25/05/29,11:04:04,09,09,1, 11.9,1,1, 15.355, 10510.731, 405.510, 52878.785 25/05/29,11:04:04,10,09,1, 11.9,1,1, 15.355, 10510.792, 405.530, 52878.797 25/05/29,11:04:04,11,09,1, 11.9,1,1, 15.355, 10510.841, 405.494, 52878.800 25/05/29,11:04:04,12,09,1, 11.9,1,1, 15.355, 10510.857, 405.509, 52878.796 25/05/29,11:04:04,13,09,1, 11.9,1,1, 15.355, 10510.905, 405.558, 52878.827 25/05/29,11:04:04,14,09,1, 11.9,1,1, 15.355, 10510.910, 405.557, 52878.799 25/05/29,11:04:04,15,09,1, 11.9,1,1, 15.355, 10510.953, 405.525, 52878.710 25/05/29,11:04:04,16,09,1, 11.9,1,1, 15.355, 10510.951, 405.569, 52878.893 25/05/29,11:04:04,17,09,1, 11.9,1,1, 15.355, 10510.982, 405.586, 52878.827 25/05/29,11:04:04,18,09,1, 11.9,1,1, 15.355, 10511.013, 405.558, 52878.817 25/05/29,11:04:04,19,09,1, 11.9,1,1, 15.355, 10511.047, 405.577, 52878.866 25/05/29,11:04:05,00,08,1, 11.9,1,1, 15.351, 10511.047, 405.577, 52878.866 25/05/29,11:04:05,01,08,1, 11.9,1,1, 15.351, 10511.108, 405.602, 52878.831 25/05/29,11:04:05,02,08,1, 11.9,1,1, 15.351, 10511.135, 405.583, 52878.861 25/05/29,11:04:05,03,08,1, 11.9,1,1, 15.351, 10511.177, 405.585, 52878.854 25/05/29,11:04:05,04,08,1, 11.9,1,1, 15.351, 10511.180, 405.622, 52878.870 25/05/29,11:04:05,05,08,1, 11.9,1,1, 15.351, 10511.218, 405.593, 52878.845 25/05/29,11:04:05,06,08,1, 11.9,1,1, 15.351, 10511.230, 405.618, 52878.829 25/05/29,11:04:05,07,08,1, 11.9,1,1, 15.351, 10511.270, 405.614, 52878.866 25/05/29,11:04:05,08,08,1, 11.9,1,1, 15.351, 10511.264, 405.617, 52878.908 25/05/29,11:04:05,09,08,1, 11.9,1,1, 15.351, 10511.319, 405.612, 52878.833 25/05/29,11:04:05,10,08,1, 11.9,1,1, 15.351, 10511.327, 405.602, 52878.938 25/05/29,11:04:05,11,08,1, 11.9,1,1, 15.351, 10511.336, 405.631, 52878.875 25/05/29,11:04:05,12,08,1, 11.9,1,1, 15.351, 10511.419, 405.633, 52878.886 25/05/29,11:04:05,13,08,1, 11.9,1,1, 15.351, 10511.420, 405.636, 52878.987 25/05/29,11:04:05,14,08,1, 11.9,1,1, 15.351, 10511.439, 405.599, 52878.876 25/05/29,11:04:05,15,08,1, 11.9,1,1, 15.351, 10511.475, 405.630, 52878.896 25/05/29,11:04:05,16,08,1, 11.9,1,1, 15.351, 10511.481, 405.642, 52878.931 25/05/29,11:04:05,17,08,1, 11.9,1,1, 15.351, 10511.496, 405.636, 52878.907 25/05/29,11:04:05,18,08,1, 11.9,1,1, 15.351, 10511.531, 405.657, 52878.940 25/05/29,11:04:05,19,08,1, 11.9,1,1, 15.351, 10511.560, 405.657, 52879.006 25/05/29,11:04:06,00,08,1, 12.0,1,1, 15.356, 10511.556, 405.657, 52879.006 25/05/29,11:04:06,01,08,1, 12.0,1,1, 15.356, 10511.618, 405.678, 52878.982 25/05/29,11:04:06,02,08,1, 12.0,1,1, 15.356, 10511.620, 405.658, 52878.913 25/05/29,11:04:06,03,08,1, 12.0,1,1, 15.356, 10511.639, 405.681, 52878.982 25/05/29,11:04:06,04,08,1, 12.0,1,1, 15.356, 10511.682, 405.700, 52878.963 25/05/29,11:04:06,05,08,1, 12.0,1,1, 15.356, 10511.672, 405.685, 52878.992 25/05/29,11:04:06,06,08,1, 12.0,1,1, 15.356, 10511.733, 405.686, 52878.999 25/05/29,11:04:06,07,08,1, 12.0,1,1, 15.356, 10511.744, 405.689, 52878.998 25/05/29,11:04:06,08,08,1, 12.0,1,1, 15.356, 10511.742, 405.753, 52879.097 25/05/29,11:04:06,09,08,1, 12.0,1,1, 15.356, 10511.772, 405.736, 52879.051 25/05/29,11:04:06,10,08,1, 12.0,1,1, 15.356, 10511.814, 405.722, 52878.966 25/05/29,11:04:06,11,08,1, 12.0,1,1, 15.356, 10511.830, 405.742, 52879.003 25/05/29,11:04:06,12,08,1, 12.0,1,1, 15.356, 10511.876, 405.763, 52878.995 25/05/29,11:04:06,13,08,1, 12.0,1,1, 15.356, 10511.891, 405.771, 52879.063 25/05/29,11:04:06,14,08,1, 12.0,1,1, 15.356, 10511.920, 405.771, 52878.960 25/05/29,11:04:06,15,08,1, 12.0,1,1, 15.356, 10511.946, 405.762, 52879.047 25/05/29,11:04:06,16,08,1, 12.0,1,1, 15.356, 10511.965, 405.795, 52879.070 25/05/29,11:04:06,17,08,1, 12.0,1,1, 15.356, 10512.004, 405.804, 52878.996 25/05/29,11:04:06,18,08,1, 12.0,1,1, 15.356, 10512.036, 405.793, 52879.080 25/05/29,11:04:06,19,08,1, 12.0,1,1, 15.356, 10512.051, 405.810, 52879.034 25/05/29,11:04:07,00,09,1, 12.0,1,1, 15.358, 10512.048, 405.810, 52879.034 25/05/29,11:04:07,01,09,1, 12.0,1,1, 15.358, 10512.105, 405.849, 52879.014 25/05/29,11:04:07,02,09,1, 12.0,1,1, 15.358, 10512.093, 405.812, 52879.090 25/05/29,11:04:07,03,09,1, 12.0,1,1, 15.358, 10512.130, 405.807, 52879.027 25/05/29,11:04:07,04,09,1, 12.0,1,1, 15.358, 10512.174, 405.824, 52879.058 25/05/29,11:04:07,05,09,1, 12.0,1,1, 15.358, 10512.193, 405.828, 52879.105 25/05/29,11:04:07,06,09,1, 12.0,1,1, 15.358, 10512.248, 405.834, 52879.042 25/05/29,11:04:07,07,09,1, 12.0,1,1, 15.358, 10512.245, 405.853, 52879.068 25/05/29,11:04:07,08,09,1, 12.0,1,1, 15.358, 10512.277, 405.836, 52879.153 25/05/29,11:04:07,09,09,1, 12.0,1,1, 15.358, 10512.296, 405.872, 52879.119 25/05/29,11:04:07,10,09,1, 12.0,1,1, 15.358, 10512.300, 405.871, 52879.057 25/05/29,11:04:07,11,09,1, 12.0,1,1, 15.358, 10512.357, 405.857, 52879.157 25/05/29,11:04:07,12,09,1, 12.0,1,1, 15.358, 10512.337, 405.867, 52879.120 25/05/29,11:04:07,13,09,1, 12.0,1,1, 15.358, 10512.403, 405.844, 52879.104 25/05/29,11:04:07,14,09,1, 12.0,1,1, 15.358, 10512.388, 405.877, 52879.084 25/05/29,11:04:07,15,09,1, 12.0,1,1, 15.358, 10512.448, 405.864, 52879.168 25/05/29,11:04:07,16,09,1, 12.0,1,1, 15.358, 10512.442, 405.856, 52879.135 25/05/29,11:04:07,17,09,1, 12.0,1,1, 15.358, 10512.472, 405.850, 52879.178 25/05/29,11:04:07,18,09,1, 12.0,1,1, 15.358, 10512.476, 405.898, 52879.171 25/05/29,11:04:07,19,09,1, 12.0,1,1, 15.358, 10512.515, 405.892, 52879.172 25/05/29,11:04:08,00,10,1, 12.0,1,1, 15.358, 10512.507, 405.892, 52879.172 25/05/29,11:04:08,01,10,1, 12.0,1,1, 15.358, 10512.561, 405.866, 52879.139 25/05/29,11:04:08,02,10,1, 12.0,1,1, 15.358, 10512.574, 405.890, 52879.182 25/05/29,11:04:08,03,10,1, 12.0,1,1, 15.358, 10512.583, 405.887, 52879.097 25/05/29,11:04:08,04,10,1, 12.0,1,1, 15.358, 10512.621, 405.899, 52879.155 25/05/29,11:04:08,05,10,1, 12.0,1,1, 15.358, 10512.643, 405.892, 52879.123 25/05/29,11:04:08,06,10,1, 12.0,1,1, 15.358, 10512.637, 405.895, 52879.217 25/05/29,11:04:08,07,10,1, 12.0,1,1, 15.358, 10512.663, 405.908, 52879.207 25/05/29,11:04:08,08,10,1, 12.0,1,1, 15.358, 10512.682, 405.911, 52879.167 25/05/29,11:04:08,09,10,1, 12.0,1,1, 15.358, 10512.718, 405.918, 52879.180 25/05/29,11:04:08,10,10,1, 12.0,1,1, 15.358, 10512.730, 405.903, 52879.212 25/05/29,11:04:08,11,10,1, 12.0,1,1, 15.358, 10512.755, 405.921, 52879.160 25/05/29,11:04:08,12,10,1, 12.0,1,1, 15.358, 10512.763, 405.922, 52879.289 25/05/29,11:04:08,13,10,1, 12.0,1,1, 15.358, 10512.790, 405.939, 52879.243 25/05/29,11:04:08,14,10,1, 12.0,1,1, 15.358, 10512.827, 405.960, 52879.285 25/05/29,11:04:08,15,10,1, 12.0,1,1, 15.358, 10512.852, 405.934, 52879.214 25/05/29,11:04:08,16,10,1, 12.0,1,1, 15.358, 10512.858, 405.922, 52879.192 25/05/29,11:04:08,17,10,1, 12.0,1,1, 15.358, 10512.860, 405.943, 52879.263 25/05/29,11:04:08,18,10,1, 12.0,1,1, 15.358, 10512.879, 405.956, 52879.226 25/05/29,11:04:08,19,10,1, 12.0,1,1, 15.358, 10512.925, 405.960, 52879.241 25/05/29,11:04:09,00,07,1, 12.0,1,1, 15.360, 10512.924, 405.960, 52879.241 25/05/29,11:04:09,01,07,1, 12.0,1,1, 15.360, 10512.955, 405.959, 52879.351 25/05/29,11:04:09,02,07,1, 12.0,1,1, 15.360, 10512.964, 405.973, 52879.271 25/05/29,11:04:09,03,07,1, 12.0,1,1, 15.360, 10513.000, 405.985, 52879.354 25/05/29,11:04:09,04,07,1, 12.0,1,1, 15.360, 10513.019, 406.021, 52879.348 25/05/29,11:04:09,05,07,1, 12.0,1,1, 15.360, 10513.043, 405.997, 52879.282 25/05/29,11:04:09,06,07,1, 12.0,1,1, 15.360, 10513.070, 405.993, 52879.274 25/05/29,11:04:09,07,07,1, 12.0,1,1, 15.360, 10513.078, 406.020, 52879.299 25/05/29,11:04:09,08,07,1, 12.0,1,1, 15.360, 10513.075, 406.040, 52879.262 25/05/29,11:04:09,09,07,1, 12.0,1,1, 15.360, 10513.143, 406.049, 52879.376 25/05/29,11:04:09,10,07,1, 12.0,1,1, 15.360, 10513.143, 406.041, 52879.343 25/05/29,11:04:09,11,07,1, 12.0,1,1, 15.360, 10513.168, 406.059, 52879.334 25/05/29,11:04:09,12,07,1, 12.0,1,1, 15.360, 10513.180, 406.051, 52879.309 25/05/29,11:04:09,13,07,1, 12.0,1,1, 15.360, 10513.208, 406.064, 52879.349 25/05/29,11:04:09,14,07,1, 12.0,1,1, 15.360, 10513.238, 406.082, 52879.343 25/05/29,11:04:09,15,07,1, 12.0,1,1, 15.360, 10513.245, 406.082, 52879.400 25/05/29,11:04:09,16,07,1, 12.0,1,1, 15.360, 10513.265, 406.078, 52879.389 25/05/29,11:04:09,17,07,1, 12.0,1,1, 15.360, 10513.274, 406.107, 52879.410 25/05/29,11:04:09,18,07,1, 12.0,1,1, 15.360, 10513.297, 406.122, 52879.377 25/05/29,11:04:09,19,07,1, 12.0,1,1, 15.360, 10513.320, 406.155, 52879.669 25/05/29,11:04:10,00,08,1, 11.9,1,1, 15.357, 10513.316, 406.155, 52879.669 25/05/29,11:04:10,01,08,1, 11.9,1,1, 15.357, 10513.374, 406.159, 52879.405 25/05/29,11:04:10,02,08,1, 11.9,1,1, 15.357, 10513.371, 406.140, 52879.378 25/05/29,11:04:10,03,08,1, 11.9,1,1, 15.357, 10513.386, 406.156, 52879.435 25/05/29,11:04:10,04,08,1, 11.9,1,1, 15.357, 10513.432, 406.173, 52879.381 25/05/29,11:04:10,05,08,1, 11.9,1,1, 15.357, 10513.427, 406.163, 52879.333 25/05/29,11:04:10,06,08,1, 11.9,1,1, 15.357, 10513.436, 406.178, 52879.451 25/05/29,11:04:10,07,08,1, 11.9,1,1, 15.357, 10513.463, 406.197, 52879.360 25/05/29,11:04:10,08,08,1, 11.9,1,1, 15.357, 10513.466, 406.158, 52879.376 25/05/29,11:04:10,09,08,1, 11.9,1,1, 15.357, 10513.516, 406.190, 52879.456 25/05/29,11:04:10,10,08,1, 11.9,1,1, 15.357, 10513.532, 406.178, 52879.420 25/05/29,11:04:10,11,08,1, 11.9,1,1, 15.357, 10513.529, 406.221, 52879.452 25/05/29,11:04:10,12,08,1, 11.9,1,1, 15.357, 10513.552, 406.213, 52879.500 25/05/29,11:04:10,13,08,1, 11.9,1,1, 15.357, 10513.558, 406.218, 52879.464 25/05/29,11:04:10,14,08,1, 11.9,1,1, 15.357, 10513.569, 406.209, 52879.449 25/05/29,11:04:10,15,08,1, 11.9,1,1, 15.357, 10513.619, 406.198, 52879.452 25/05/29,11:04:10,16,08,1, 11.9,1,1, 15.357, 10513.620, 406.196, 52879.476 25/05/29,11:04:10,17,08,1, 11.9,1,1, 15.357, 10513.622, 406.234, 52879.441 25/05/29,11:04:10,18,08,1, 11.9,1,1, 15.357, 10513.658, 406.228, 52879.509 25/05/29,11:04:10,19,08,1, 11.9,1,1, 15.357, 10513.667, 406.200, 52879.536 25/05/29,11:04:11,00,08,1, 11.9,1,1, 15.356, 10513.659, 406.200, 52879.536 25/05/29,11:04:11,01,08,1, 11.9,1,1, 15.356, 10513.675, 406.207, 52879.525 25/05/29,11:04:11,02,08,1, 11.9,1,1, 15.356, 10513.693, 406.240, 52879.522 25/05/29,11:04:11,03,08,1, 11.9,1,1, 15.356, 10513.714, 406.243, 52879.532 25/05/29,11:04:11,04,08,1, 11.9,1,1, 15.356, 10513.733, 406.265, 52879.576 25/05/29,11:04:11,05,08,1, 11.9,1,1, 15.356, 10513.753, 406.250, 52879.609 25/05/29,11:04:11,06,08,1, 11.9,1,1, 15.356, 10513.767, 406.228, 52879.514 25/05/29,11:04:11,07,08,1, 11.9,1,1, 15.356, 10513.778, 406.252, 52879.506 25/05/29,11:04:11,08,08,1, 11.9,1,1, 15.356, 10513.796, 406.229, 52879.569 25/05/29,11:04:11,09,08,1, 11.9,1,1, 15.356, 10513.800, 406.250, 52879.498 25/05/29,11:04:11,10,08,1, 11.9,1,1, 15.356, 10513.837, 406.273, 52879.539 25/05/29,11:04:11,11,08,1, 11.9,1,1, 15.356, 10513.836, 406.266, 52879.584 25/05/29,11:04:11,12,08,1, 11.9,1,1, 15.356, 10513.849, 406.259, 52879.618 25/05/29,11:04:11,13,08,1, 11.9,1,1, 15.356, 10513.859, 406.271, 52879.564 25/05/29,11:04:11,14,08,1, 11.9,1,1, 15.356, 10513.890, 406.278, 52879.586 25/05/29,11:04:11,15,08,1, 11.9,1,1, 15.356, 10513.877, 406.299, 52879.613 25/05/29,11:04:11,16,08,1, 11.9,1,1, 15.356, 10513.894, 406.308, 52879.637 25/05/29,11:04:11,17,08,1, 11.9,1,1, 15.356, 10513.935, 406.319, 52879.644 25/05/29,11:04:11,18,08,1, 11.9,1,1, 15.356, 10513.937, 406.295, 52879.615 25/05/29,11:04:11,19,08,1, 11.9,1,1, 15.356, 10513.939, 406.329, 52879.649 25/05/29,11:04:12,00,08,1, 11.9,1,1, 15.359, 10513.934, 406.329, 52879.649 25/05/29,11:04:12,01,08,1, 11.9,1,1, 15.359, 10513.961, 406.337, 52879.670 25/05/29,11:04:12,02,08,1, 11.9,1,1, 15.359, 10513.999, 406.342, 52879.630 25/05/29,11:04:12,03,08,1, 11.9,1,1, 15.359, 10514.009, 406.344, 52879.713 25/05/29,11:04:12,04,08,1, 11.9,1,1, 15.359, 10514.052, 406.353, 52879.620 25/05/29,11:04:12,05,08,1, 11.9,1,1, 15.359, 10514.063, 406.367, 52879.667 25/05/29,11:04:12,06,08,1, 11.9,1,1, 15.359, 10514.056, 406.364, 52879.669 25/05/29,11:04:12,07,08,1, 11.9,1,1, 15.359, 10514.100, 406.400, 52879.646 25/05/29,11:04:12,08,08,1, 11.9,1,1, 15.359, 10514.119, 406.425, 52879.747 25/05/29,11:04:12,09,08,1, 11.9,1,1, 15.359, 10514.108, 406.426, 52879.809 25/05/29,11:04:12,10,08,1, 11.9,1,1, 15.359, 10514.133, 406.393, 52879.778 25/05/29,11:04:12,11,08,1, 11.9,1,1, 15.359, 10514.143, 406.430, 52879.765 25/05/29,11:04:12,12,08,1, 11.9,1,1, 15.359, 10514.144, 406.438, 52879.770 25/05/29,11:04:12,13,08,1, 11.9,1,1, 15.359, 10514.172, 406.479, 52879.810 25/05/29,11:04:12,14,08,1, 11.9,1,1, 15.359, 10514.202, 406.484, 52879.721 25/05/29,11:04:12,15,08,1, 11.9,1,1, 15.359, 10514.210, 406.445, 52879.744 25/05/29,11:04:12,16,08,1, 11.9,1,1, 15.359, 10514.209, 406.456, 52879.780 25/05/29,11:04:12,17,08,1, 11.9,1,1, 15.359, 10514.216, 406.476, 52879.723 25/05/29,11:04:12,18,08,1, 11.9,1,1, 15.359, 10514.247, 406.508, 52879.740 25/05/29,11:04:12,19,08,1, 11.9,1,1, 15.359, 10514.255, 406.500, 52879.849 25/05/29,11:04:13,00,08,1, 11.9,1,1, 15.356, 10514.251, 406.500, 52879.849 25/05/29,11:04:13,01,08,1, 11.9,1,1, 15.356, 10514.286, 406.550, 52879.823 25/05/29,11:04:13,02,08,1, 11.9,1,1, 15.356, 10514.296, 406.517, 52879.733 25/05/29,11:04:13,03,08,1, 11.9,1,1, 15.356, 10514.313, 406.550, 52879.752 25/05/29,11:04:13,04,08,1, 11.9,1,1, 15.356, 10514.300, 406.557, 52879.840 25/05/29,11:04:13,05,08,1, 11.9,1,1, 15.356, 10514.311, 406.581, 52879.833 25/05/29,11:04:13,06,08,1, 11.9,1,1, 15.356, 10514.333, 406.585, 52879.814 25/05/29,11:04:13,07,08,1, 11.9,1,1, 15.356, 10514.375, 406.582, 52879.781 25/05/29,11:04:13,08,08,1, 11.9,1,1, 15.356, 10514.336, 406.557, 52879.884 25/05/29,11:04:13,09,08,1, 11.9,1,1, 15.356, 10514.351, 406.616, 52879.845 25/05/29,11:04:13,10,08,1, 11.9,1,1, 15.356, 10514.330, 406.616, 52879.877 25/05/29,11:04:13,11,08,1, 11.9,1,1, 15.356, 10514.344, 406.634, 52879.858 25/05/29,11:04:13,12,08,1, 11.9,1,1, 15.356, 10514.375, 406.660, 52879.969 25/05/29,11:04:13,13,08,1, 11.9,1,1, 15.356, 10514.384, 406.641, 52879.979 25/05/29,11:04:13,14,08,1, 11.9,1,1, 15.356, 10514.398, 406.635, 52879.920 25/05/29,11:04:13,15,08,1, 11.9,1,1, 15.356, 10514.383, 406.636, 52879.884 25/05/29,11:04:13,16,08,1, 11.9,1,1, 15.356, 10514.398, 406.656, 52879.939 25/05/29,11:04:13,17,08,1, 11.9,1,1, 15.356, 10514.386, 406.656, 52879.860 25/05/29,11:04:13,18,08,1, 11.9,1,1, 15.356, 10514.398, 406.689, 52879.943 25/05/29,11:04:13,19,08,1, 11.9,1,1, 15.356, 10514.414, 406.687, 52879.996 25/05/29,11:04:14,00,10,1, 11.9,1,1, 15.358, 10514.410, 406.687, 52879.996 25/05/29,11:04:14,01,10,1, 11.9,1,1, 15.358, 10514.397, 406.673, 52879.912 25/05/29,11:04:14,02,10,1, 11.9,1,1, 15.358, 10514.437, 406.683, 52879.883 25/05/29,11:04:14,03,10,1, 11.9,1,1, 15.358, 10514.440, 406.712, 52879.998 25/05/29,11:04:14,04,10,1, 11.9,1,1, 15.358, 10514.453, 406.721, 52879.991 25/05/29,11:04:14,05,10,1, 11.9,1,1, 15.358, 10514.449, 406.722, 52879.982 25/05/29,11:04:14,06,10,1, 11.9,1,1, 15.358, 10514.452, 406.725, 52879.936 25/05/29,11:04:14,07,10,1, 11.9,1,1, 15.358, 10514.451, 406.728, 52880.007 25/05/29,11:04:14,08,10,1, 11.9,1,1, 15.358, 10514.453, 406.724, 52879.994 25/05/29,11:04:14,09,10,1, 11.9,1,1, 15.358, 10514.449, 406.770, 52879.977 25/05/29,11:04:14,10,10,1, 11.9,1,1, 15.358, 10514.452, 406.771, 52880.011 25/05/29,11:04:14,11,10,1, 11.9,1,1, 15.358, 10514.447, 406.762, 52880.076 25/05/29,11:04:14,12,10,1, 11.9,1,1, 15.358, 10514.462, 406.764, 52880.043 25/05/29,11:04:14,13,10,1, 11.9,1,1, 15.358, 10514.482, 406.755, 52880.004 25/05/29,11:04:14,14,10,1, 11.9,1,1, 15.358, 10514.487, 406.768, 52879.977 25/05/29,11:04:14,15,10,1, 11.9,1,1, 15.358, 10514.491, 406.787, 52880.063 25/05/29,11:04:14,16,10,1, 11.9,1,1, 15.358, 10514.497, 406.795, 52879.979 25/05/29,11:04:14,17,10,1, 11.9,1,1, 15.358, 10514.485, 406.789, 52880.061 25/05/29,11:04:14,18,10,1, 11.9,1,1, 15.358, 10514.492, 406.794, 52880.099 25/05/29,11:04:14,19,10,1, 11.9,1,1, 15.358, 10514.515, 406.785, 52880.102 25/05/29,11:04:15,00,09,1, 11.9,1,1, 15.362, 10514.510, 406.785, 52880.102 25/05/29,11:04:15,01,09,1, 11.9,1,1, 15.362, 10514.498, 406.827, 52880.084 25/05/29,11:04:15,02,09,1, 11.9,1,1, 15.362, 10514.504, 406.817, 52880.095 25/05/29,11:04:15,03,09,1, 11.9,1,1, 15.362, 10514.510, 406.817, 52880.071 25/05/29,11:04:15,04,09,1, 11.9,1,1, 15.362, 10514.516, 406.828, 52880.169 25/05/29,11:04:15,05,09,1, 11.9,1,1, 15.362, 10514.512, 406.824, 52880.126 25/05/29,11:04:15,06,09,1, 11.9,1,1, 15.362, 10514.510, 406.841, 52880.242 25/05/29,11:04:15,07,09,1, 11.9,1,1, 15.362, 10514.503, 406.829, 52880.174 25/05/29,11:04:15,08,09,1, 11.9,1,1, 15.362, 10514.534, 406.871, 52880.102 25/05/29,11:04:15,09,09,1, 11.9,1,1, 15.362, 10514.556, 406.891, 52880.163 25/05/29,11:04:15,10,09,1, 11.9,1,1, 15.362, 10514.540, 406.893, 52880.178 25/05/29,11:04:15,11,09,1, 11.9,1,1, 15.362, 10514.572, 406.888, 52880.109 25/05/29,11:04:15,12,09,1, 11.9,1,1, 15.362, 10514.565, 406.899, 52880.131 25/05/29,11:04:15,13,09,1, 11.9,1,1, 15.362, 10514.553, 406.924, 52880.207 25/05/29,11:04:15,14,09,1, 11.9,1,1, 15.362, 10514.553, 406.928, 52880.216 25/05/29,11:04:15,15,09,1, 11.9,1,1, 15.362, 10514.577, 406.945, 52880.190 25/05/29,11:04:15,16,09,1, 11.9,1,1, 15.362, 10514.576, 406.958, 52880.156 25/05/29,11:04:15,17,09,1, 11.9,1,1, 15.362, 10514.590, 406.964, 52880.225 25/05/29,11:04:15,18,09,1, 11.9,1,1, 15.362, 10514.597, 406.950, 52880.129 25/05/29,11:04:15,19,09,1, 11.9,1,1, 15.362, 10514.603, 406.973, 52880.148 25/05/29,11:04:16,00,08,1, 12.0,1,1, 15.364, 10514.601, 406.973, 52880.148 25/05/29,11:04:16,01,08,1, 12.0,1,1, 15.364, 10514.571, 407.021, 52880.193 25/05/29,11:04:16,02,08,1, 12.0,1,1, 15.364, 10514.581, 407.041, 52880.185 25/05/29,11:04:16,03,08,1, 12.0,1,1, 15.364, 10514.558, 407.043, 52880.267 25/05/29,11:04:16,04,08,1, 12.0,1,1, 15.364, 10514.559, 407.057, 52880.203 25/05/29,11:04:16,05,08,1, 12.0,1,1, 15.364, 10514.592, 407.046, 52880.312 25/05/29,11:04:16,06,08,1, 12.0,1,1, 15.364, 10514.564, 407.077, 52880.230 25/05/29,11:04:16,07,08,1, 12.0,1,1, 15.364, 10514.584, 407.114, 52880.346 25/05/29,11:04:16,08,08,1, 12.0,1,1, 15.364, 10514.565, 407.119, 52880.262 25/05/29,11:04:16,09,08,1, 12.0,1,1, 15.364, 10514.543, 407.118, 52880.293 25/05/29,11:04:16,10,08,1, 12.0,1,1, 15.364, 10514.566, 407.131, 52880.260 25/05/29,11:04:16,11,08,1, 12.0,1,1, 15.364, 10514.583, 407.148, 52880.259 25/05/29,11:04:16,12,08,1, 12.0,1,1, 15.364, 10514.558, 407.161, 52880.315 25/05/29,11:04:16,13,08,1, 12.0,1,1, 15.364, 10514.592, 407.163, 52880.299 25/05/29,11:04:16,14,08,1, 12.0,1,1, 15.364, 10514.549, 407.241, 52880.452 25/05/29,11:04:16,15,08,1, 12.0,1,1, 15.364, 10514.567, 407.231, 52880.431 25/05/29,11:04:16,16,08,1, 12.0,1,1, 15.364, 10514.559, 407.219, 52880.402 25/05/29,11:04:16,17,08,1, 12.0,1,1, 15.364, 10514.576, 407.230, 52880.409 25/05/29,11:04:16,18,08,1, 12.0,1,1, 15.364, 10514.547, 407.237, 52880.292 25/05/29,11:04:16,19,08,1, 12.0,1,1, 15.364, 10514.520, 407.276, 52880.402 25/05/29,11:04:17,00,08,1, 11.9,1,1, 15.362, 10514.518, 407.276, 52880.402 25/05/29,11:04:17,01,08,1, 11.9,1,1, 15.362, 10514.517, 407.302, 52880.470 25/05/29,11:04:17,02,08,1, 11.9,1,1, 15.362, 10514.530, 407.308, 52880.344 25/05/29,11:04:17,03,08,1, 11.9,1,1, 15.362, 10514.552, 407.299, 52880.402 25/05/29,11:04:17,04,08,1, 11.9,1,1, 15.362, 10514.554, 407.317, 52880.462 25/05/29,11:04:17,05,08,1, 11.9,1,1, 15.362, 10514.510, 407.357, 52880.453 25/05/29,11:04:17,06,08,1, 11.9,1,1, 15.362, 10514.524, 407.373, 52880.436 25/05/29,11:04:17,07,08,1, 11.9,1,1, 15.362, 10514.545, 407.391, 52880.375 25/05/29,11:04:17,08,08,1, 11.9,1,1, 15.362, 10514.531, 407.389, 52880.436 25/05/29,11:04:17,09,08,1, 11.9,1,1, 15.362, 10514.518, 407.410, 52880.463 25/05/29,11:04:17,10,08,1, 11.9,1,1, 15.362, 10514.506, 407.385, 52880.461 25/05/29,11:04:17,11,08,1, 11.9,1,1, 15.362, 10514.523, 407.410, 52880.435 25/05/29,11:04:17,12,08,1, 11.9,1,1, 15.362, 10514.537, 407.445, 52880.521 25/05/29,11:04:17,13,08,1, 11.9,1,1, 15.362, 10514.522, 407.456, 52880.494 25/05/29,11:04:17,14,08,1, 11.9,1,1, 15.362, 10514.513, 407.494, 52880.553 25/05/29,11:04:17,15,08,1, 11.9,1,1, 15.362, 10514.544, 407.485, 52880.554 25/05/29,11:04:17,16,08,1, 11.9,1,1, 15.362, 10514.541, 407.488, 52880.604 25/05/29,11:04:17,17,08,1, 11.9,1,1, 15.362, 10514.514, 407.503, 52880.543 25/05/29,11:04:17,18,08,1, 11.9,1,1, 15.362, 10514.538, 407.521, 52880.556 25/05/29,11:04:17,19,08,1, 11.9,1,1, 15.362, 10514.532, 407.567, 52880.588 25/05/29,11:04:18,00,08,1, 11.9,1,1, 15.359, 10514.526, 407.567, 52880.588 25/05/29,11:04:18,01,08,1, 11.9,1,1, 15.359, 10514.520, 407.577, 52880.561 25/05/29,11:04:18,02,08,1, 11.9,1,1, 15.359, 10514.500, 407.583, 52880.561 25/05/29,11:04:18,03,08,1, 11.9,1,1, 15.359, 10514.492, 407.579, 52880.564 25/05/29,11:04:18,04,08,1, 11.9,1,1, 15.359, 10514.526, 407.606, 52880.659 25/05/29,11:04:18,05,08,1, 11.9,1,1, 15.359, 10514.509, 407.630, 52880.569 25/05/29,11:04:18,06,08,1, 11.9,1,1, 15.359, 10514.494, 407.638, 52880.582 25/05/29,11:04:18,07,08,1, 11.9,1,1, 15.359, 10514.502, 407.656, 52880.626 25/05/29,11:04:18,08,08,1, 11.9,1,1, 15.359, 10514.501, 407.674, 52880.703 25/05/29,11:04:18,09,08,1, 11.9,1,1, 15.359, 10514.518, 407.677, 52880.701 25/05/29,11:04:18,10,08,1, 11.9,1,1, 15.359, 10514.485, 407.687, 52880.620 25/05/29,11:04:18,11,08,1, 11.9,1,1, 15.359, 10514.461, 407.700, 52880.665 25/05/29,11:04:18,12,08,1, 11.9,1,1, 15.359, 10514.462, 407.715, 52880.656 25/05/29,11:04:18,13,08,1, 11.9,1,1, 15.359, 10514.473, 407.775, 52880.658 25/05/29,11:04:18,14,08,1, 11.9,1,1, 15.359, 10514.467, 407.734, 52880.667 25/05/29,11:04:18,15,08,1, 11.9,1,1, 15.359, 10514.476, 407.775, 52880.688 25/05/29,11:04:18,16,08,1, 11.9,1,1, 15.359, 10514.465, 407.781, 52880.701 25/05/29,11:04:18,17,08,1, 11.9,1,1, 15.359, 10514.462, 407.793, 52880.734 25/05/29,11:04:18,18,08,1, 11.9,1,1, 15.359, 10514.426, 407.814, 52880.770 25/05/29,11:04:18,19,08,1, 11.9,1,1, 15.359, 10514.458, 407.845, 52880.762 25/05/29,11:04:19,00,08,1, 11.9,1,1, 15.365, 10514.451, 407.845, 52880.762 25/05/29,11:04:19,01,08,1, 11.9,1,1, 15.365, 10514.425, 407.898, 52880.718 25/05/29,11:04:19,02,08,1, 11.9,1,1, 15.365, 10514.432, 407.928, 52880.868 25/05/29,11:04:19,03,08,1, 11.9,1,1, 15.365, 10514.434, 407.893, 52880.765 25/05/29,11:04:19,04,08,1, 11.9,1,1, 15.365, 10514.410, 407.940, 52880.802 25/05/29,11:04:19,05,08,1, 11.9,1,1, 15.365, 10514.413, 407.932, 52880.819 25/05/29,11:04:19,06,08,1, 11.9,1,1, 15.365, 10514.398, 407.966, 52880.858 25/05/29,11:04:19,07,08,1, 11.9,1,1, 15.365, 10514.404, 408.004, 52880.797 25/05/29,11:04:19,08,08,1, 11.9,1,1, 15.365, 10514.393, 407.994, 52880.820 25/05/29,11:04:19,09,08,1, 11.9,1,1, 15.365, 10514.391, 407.994, 52880.879 25/05/29,11:04:19,10,08,1, 11.9,1,1, 15.365, 10514.390, 408.022, 52880.857 25/05/29,11:04:19,11,08,1, 11.9,1,1, 15.365, 10514.371, 408.044, 52880.931 25/05/29,11:04:19,12,08,1, 11.9,1,1, 15.365, 10514.364, 408.073, 52880.869 25/05/29,11:04:19,13,08,1, 11.9,1,1, 15.365, 10514.371, 408.096, 52880.894 25/05/29,11:04:19,14,08,1, 11.9,1,1, 15.365, 10514.328, 408.129, 52880.943 25/05/29,11:04:19,15,08,1, 11.9,1,1, 15.365, 10514.351, 408.134, 52880.948 25/05/29,11:04:19,16,08,1, 11.9,1,1, 15.365, 10514.333, 408.153, 52880.964 25/05/29,11:04:19,17,08,1, 11.9,1,1, 15.365, 10514.338, 408.153, 52880.920 25/05/29,11:04:19,18,08,1, 11.9,1,1, 15.365, 10514.330, 408.171, 52880.965 25/05/29,11:04:19,19,08,1, 11.9,1,1, 15.365, 10514.293, 408.208, 52880.959 25/05/29,11:04:20,00,08,1, 11.9,1,1, 15.363, 10514.293, 408.208, 52880.959 25/05/29,11:04:20,01,08,1, 11.9,1,1, 15.363, 10514.282, 408.249, 52881.051 25/05/29,11:04:20,02,08,1, 11.9,1,1, 15.363, 10514.297, 408.265, 52880.949 25/05/29,11:04:20,03,08,1, 11.9,1,1, 15.363, 10514.279, 408.270, 52880.951 25/05/29,11:04:20,04,08,1, 11.9,1,1, 15.363, 10514.281, 408.259, 52880.982 25/05/29,11:04:20,05,08,1, 11.9,1,1, 15.363, 10514.258, 408.268, 52880.978 25/05/29,11:04:20,06,08,1, 11.9,1,1, 15.363, 10514.252, 408.290, 52881.047 25/05/29,11:04:20,07,08,1, 11.9,1,1, 15.363, 10514.244, 408.326, 52881.045 25/05/29,11:04:20,08,08,1, 11.9,1,1, 15.363, 10514.245, 408.333, 52881.018 25/05/29,11:04:20,09,08,1, 11.9,1,1, 15.363, 10514.225, 408.356, 52881.036 25/05/29,11:04:20,10,08,1, 11.9,1,1, 15.363, 10514.228, 408.357, 52880.977 25/05/29,11:04:20,11,08,1, 11.9,1,1, 15.363, 10514.217, 408.379, 52881.010 25/05/29,11:04:20,12,08,1, 11.9,1,1, 15.363, 10514.180, 408.378, 52881.144 25/05/29,11:04:20,13,08,1, 11.9,1,1, 15.363, 10514.194, 408.404, 52881.046 25/05/29,11:04:20,14,08,1, 11.9,1,1, 15.363, 10514.172, 408.448, 52881.070 25/05/29,11:04:20,15,08,1, 11.9,1,1, 15.363, 10514.162, 408.482, 52881.130 25/05/29,11:04:20,16,08,1, 11.9,1,1, 15.363, 10514.178, 408.480, 52881.152 25/05/29,11:04:20,17,08,1, 11.9,1,1, 15.363, 10514.168, 408.486, 52881.120 25/05/29,11:04:20,18,08,1, 11.9,1,1, 15.363, 10514.121, 408.487, 52881.135 25/05/29,11:04:20,19,08,1, 11.9,1,1, 15.363, 10514.127, 408.498, 52881.165 25/05/29,11:04:21,00,09,1, 12.0,1,1, 15.362, 10514.126, 408.498, 52881.165 25/05/29,11:04:21,01,09,1, 12.0,1,1, 15.362, 10514.092, 408.554, 52881.135 25/05/29,11:04:21,02,09,1, 12.0,1,1, 15.362, 10514.073, 408.577, 52881.138 25/05/29,11:04:21,03,09,1, 12.0,1,1, 15.362, 10514.081, 408.576, 52881.165 25/05/29,11:04:21,04,09,1, 12.0,1,1, 15.362, 10514.073, 408.599, 52881.260 25/05/29,11:04:21,05,09,1, 12.0,1,1, 15.362, 10514.077, 408.615, 52881.191 25/05/29,11:04:21,06,09,1, 12.0,1,1, 15.362, 10514.060, 408.614, 52881.187 25/05/29,11:04:21,07,09,1, 12.0,1,1, 15.362, 10514.019, 408.621, 52881.207 25/05/29,11:04:21,08,09,1, 12.0,1,1, 15.362, 10514.017, 408.653, 52881.187 25/05/29,11:04:21,09,09,1, 12.0,1,1, 15.362, 10514.016, 408.695, 52881.254 25/05/29,11:04:21,10,09,1, 12.0,1,1, 15.362, 10513.975, 408.742, 52881.235 25/05/29,11:04:21,11,09,1, 12.0,1,1, 15.362, 10513.984, 408.730, 52881.289 25/05/29,11:04:21,12,09,1, 12.0,1,1, 15.362, 10513.971, 408.726, 52881.166 25/05/29,11:04:21,13,09,1, 12.0,1,1, 15.362, 10513.928, 408.736, 52881.230 25/05/29,11:04:21,14,09,1, 12.0,1,1, 15.362, 10513.945, 408.781, 52881.258 25/05/29,11:04:21,15,09,1, 12.0,1,1, 15.362, 10513.918, 408.787, 52881.274 25/05/29,11:04:21,16,09,1, 12.0,1,1, 15.362, 10513.895, 408.812, 52881.264 25/05/29,11:04:21,17,09,1, 12.0,1,1, 15.362, 10513.921, 408.827, 52881.244 25/05/29,11:04:21,18,09,1, 12.0,1,1, 15.362, 10513.905, 408.828, 52881.321 25/05/29,11:04:21,19,09,1, 12.0,1,1, 15.362, 10513.895, 408.839, 52881.251 25/05/29,11:04:22,00,09,1, 11.9,1,1, 15.360, 10513.892, 408.839, 52881.251 25/05/29,11:04:22,01,09,1, 11.9,1,1, 15.360, 10513.837, 408.867, 52881.396 25/05/29,11:04:22,02,09,1, 11.9,1,1, 15.360, 10513.834, 408.905, 52881.289 25/05/29,11:04:22,03,09,1, 11.9,1,1, 15.360, 10513.816, 408.911, 52881.317 25/05/29,11:04:22,04,09,1, 11.9,1,1, 15.360, 10513.804, 408.931, 52881.337 25/05/29,11:04:22,05,09,1, 11.9,1,1, 15.360, 10513.816, 408.958, 52881.285 25/05/29,11:04:22,06,09,1, 11.9,1,1, 15.360, 10513.786, 408.992, 52881.396 25/05/29,11:04:22,07,09,1, 11.9,1,1, 15.360, 10513.742, 409.022, 52881.391 25/05/29,11:04:22,08,09,1, 11.9,1,1, 15.360, 10513.754, 409.012, 52881.382 25/05/29,11:04:22,09,09,1, 11.9,1,1, 15.360, 10513.751, 409.036, 52881.415 25/05/29,11:04:22,10,09,1, 11.9,1,1, 15.360, 10513.739, 409.060, 52881.477 25/05/29,11:04:22,11,09,1, 11.9,1,1, 15.360, 10513.714, 409.082, 52881.399 25/05/29,11:04:22,12,09,1, 11.9,1,1, 15.360, 10513.709, 409.111, 52881.438 25/05/29,11:04:22,13,09,1, 11.9,1,1, 15.360, 10513.703, 409.115, 52881.487 25/05/29,11:04:22,14,09,1, 11.9,1,1, 15.360, 10513.734, 409.136, 52881.449 25/05/29,11:04:22,15,09,1, 11.9,1,1, 15.360, 10513.715, 409.145, 52881.464 25/05/29,11:04:22,16,09,1, 11.9,1,1, 15.360, 10513.658, 409.185, 52881.491 25/05/29,11:04:22,17,09,1, 11.9,1,1, 15.360, 10513.663, 409.201, 52881.465 25/05/29,11:04:22,18,09,1, 11.9,1,1, 15.360, 10513.658, 409.234, 52881.507 25/05/29,11:04:22,19,09,1, 11.9,1,1, 15.360, 10513.660, 409.235, 52881.488 25/05/29,11:04:23,00,09,1, 11.9,1,1, 15.363, 10513.659, 409.235, 52881.488 25/05/29,11:04:23,01,09,1, 11.9,1,1, 15.363, 10513.604, 409.295, 52881.640 25/05/29,11:04:23,02,09,1, 11.9,1,1, 15.363, 10513.568, 409.292, 52881.569 25/05/29,11:04:23,03,09,1, 11.9,1,1, 15.363, 10513.578, 409.302, 52881.588 25/05/29,11:04:23,04,09,1, 11.9,1,1, 15.363, 10513.550, 409.332, 52881.540 25/05/29,11:04:23,05,09,1, 11.9,1,1, 15.363, 10513.537, 409.366, 52881.523 25/05/29,11:04:23,06,09,1, 11.9,1,1, 15.363, 10513.536, 409.378, 52881.552 25/05/29,11:04:23,07,09,1, 11.9,1,1, 15.363, 10513.539, 409.421, 52881.590 25/05/29,11:04:23,08,09,1, 11.9,1,1, 15.363, 10513.503, 409.442, 52881.631 25/05/29,11:04:23,09,09,1, 11.9,1,1, 15.363, 10513.540, 409.452, 52881.564 25/05/29,11:04:23,10,09,1, 11.9,1,1, 15.363, 10513.498, 409.445, 52881.619 25/05/29,11:04:23,11,09,1, 11.9,1,1, 15.363, 10513.478, 409.473, 52881.648 25/05/29,11:04:23,12,09,1, 11.9,1,1, 15.363, 10513.417, 409.497, 52881.623 25/05/29,11:04:23,13,09,1, 11.9,1,1, 15.363, 10513.463, 409.553, 52881.709 25/05/29,11:04:23,14,09,1, 11.9,1,1, 15.363, 10513.455, 409.565, 52881.654 25/05/29,11:04:23,15,09,1, 11.9,1,1, 15.363, 10513.421, 409.570, 52881.714 25/05/29,11:04:23,16,09,1, 11.9,1,1, 15.363, 10513.409, 409.595, 52881.660 25/05/29,11:04:23,17,09,1, 11.9,1,1, 15.363, 10513.399, 409.623, 52881.673 25/05/29,11:04:23,18,09,1, 11.9,1,1, 15.363, 10513.399, 409.594, 52881.698 25/05/29,11:04:23,19,09,1, 11.9,1,1, 15.363, 10513.356, 409.654, 52881.757 25/05/29,11:04:24,00,08,1, 11.9,1,1, 15.365, 10513.350, 409.654, 52881.757 25/05/29,11:04:24,01,08,1, 11.9,1,1, 15.365, 10513.343, 409.699, 52881.740 25/05/29,11:04:24,02,08,1, 11.9,1,1, 15.365, 10513.352, 409.721, 52881.764 25/05/29,11:04:24,03,08,1, 11.9,1,1, 15.365, 10513.356, 409.751, 52881.756 25/05/29,11:04:24,04,08,1, 11.9,1,1, 15.365, 10513.290, 409.754, 52881.703 25/05/29,11:04:24,05,08,1, 11.9,1,1, 15.365, 10513.278, 409.760, 52881.938 25/05/29,11:04:24,06,08,1, 11.9,1,1, 15.365, 10513.313, 409.790, 52881.931 25/05/29,11:04:24,07,08,1, 11.9,1,1, 15.365, 10513.277, 409.787, 52881.643 25/05/29,11:04:24,08,08,1, 11.9,1,1, 15.365, 10513.249, 409.833, 52881.756 25/05/29,11:04:24,09,08,1, 11.9,1,1, 15.365, 10513.247, 409.883, 52881.841 25/05/29,11:04:24,10,08,1, 11.9,1,1, 15.365, 10513.234, 409.892, 52881.831 25/05/29,11:04:24,11,08,1, 11.9,1,1, 15.365, 10513.217, 409.901, 52881.833 25/05/29,11:04:24,12,08,1, 11.9,1,1, 15.365, 10513.226, 409.917, 52881.775 25/05/29,11:04:24,13,08,1, 11.9,1,1, 15.365, 10513.213, 409.902, 52881.800 25/05/29,11:04:24,14,08,1, 11.9,1,1, 15.365, 10513.187, 409.942, 52881.880 25/05/29,11:04:24,15,08,1, 11.9,1,1, 15.365, 10513.189, 409.948, 52881.773 25/05/29,11:04:24,16,08,1, 11.9,1,1, 15.365, 10513.184, 410.007, 52881.906 25/05/29,11:04:24,17,08,1, 11.9,1,1, 15.365, 10513.187, 410.015, 52881.893 25/05/29,11:04:24,18,08,1, 11.9,1,1, 15.365, 10513.138, 410.057, 52881.910 25/05/29,11:04:24,19,08,1, 11.9,1,1, 15.365, 10513.163, 410.036, 52881.826 25/05/29,11:04:25,00,08,1, 11.9,1,1, 15.364, 10513.158, 410.036, 52881.826 25/05/29,11:04:25,01,08,1, 11.9,1,1, 15.364, 10513.137, 410.059, 52881.880 25/05/29,11:04:25,02,08,1, 11.9,1,1, 15.364, 10513.122, 410.086, 52881.899 25/05/29,11:04:25,03,08,1, 11.9,1,1, 15.364, 10513.125, 410.131, 52881.907 25/05/29,11:04:25,04,08,1, 11.9,1,1, 15.364, 10513.078, 410.113, 52881.896 25/05/29,11:04:25,05,08,1, 11.9,1,1, 15.364, 10513.072, 410.170, 52881.984 25/05/29,11:04:25,06,08,1, 11.9,1,1, 15.364, 10513.067, 410.176, 52881.935 25/05/29,11:04:25,07,08,1, 11.9,1,1, 15.364, 10513.066, 410.192, 52881.978 25/05/29,11:04:25,08,08,1, 11.9,1,1, 15.364, 10513.045, 410.188, 52881.930 25/05/29,11:04:25,09,08,1, 11.9,1,1, 15.364, 10513.037, 410.187, 52881.915 25/05/29,11:04:25,10,08,1, 11.9,1,1, 15.364, 10513.012, 410.194, 52881.858 25/05/29,11:04:25,11,08,1, 11.9,1,1, 15.364, 10512.994, 410.231, 52881.944 25/05/29,11:04:25,12,08,1, 11.9,1,1, 15.364, 10513.006, 410.246, 52881.888 25/05/29,11:04:25,13,08,1, 11.9,1,1, 15.364, 10512.981, 410.299, 52881.931 25/05/29,11:04:25,14,08,1, 11.9,1,1, 15.364, 10512.972, 410.291, 52882.023 25/05/29,11:04:25,15,08,1, 11.9,1,1, 15.364, 10512.993, 410.318, 52882.046 25/05/29,11:04:25,16,08,1, 11.9,1,1, 15.364, 10512.963, 410.327, 52882.076 25/05/29,11:04:25,17,08,1, 11.9,1,1, 15.364, 10512.958, 410.301, 52881.999 25/05/29,11:04:25,18,08,1, 11.9,1,1, 15.364, 10512.958, 410.335, 52882.013 25/05/29,11:04:25,19,08,1, 11.9,1,1, 15.364, 10512.954, 410.338, 52881.982 25/05/29,11:04:26,00,08,1, 11.9,1,1, 15.364, 10512.949, 410.338, 52881.982 25/05/29,11:04:26,01,08,1, 11.9,1,1, 15.364, 10512.917, 410.396, 52881.989 25/05/29,11:04:26,02,08,1, 11.9,1,1, 15.364, 10512.930, 410.410, 52882.004 25/05/29,11:04:26,03,08,1, 11.9,1,1, 15.364, 10512.932, 410.412, 52881.988 25/05/29,11:04:26,04,08,1, 11.9,1,1, 15.364, 10512.935, 410.402, 52881.983 25/05/29,11:04:26,05,08,1, 11.9,1,1, 15.364, 10512.910, 410.442, 52882.051 25/05/29,11:04:26,06,08,1, 11.9,1,1, 15.364, 10512.891, 410.451, 52882.058 25/05/29,11:04:26,07,08,1, 11.9,1,1, 15.364, 10512.891, 410.436, 52882.053 25/05/29,11:04:26,08,08,1, 11.9,1,1, 15.364, 10512.884, 410.459, 52882.068 25/05/29,11:04:26,09,08,1, 11.9,1,1, 15.364, 10512.855, 410.500, 52882.104 25/05/29,11:04:26,10,08,1, 11.9,1,1, 15.364, 10512.857, 410.516, 52882.128 25/05/29,11:04:26,11,08,1, 11.9,1,1, 15.364, 10512.863, 410.515, 52882.059 25/05/29,11:04:26,12,08,1, 11.9,1,1, 15.364, 10512.854, 410.510, 52882.090 25/05/29,11:04:26,13,08,1, 11.9,1,1, 15.364, 10512.846, 410.524, 52882.062 25/05/29,11:04:26,14,08,1, 11.9,1,1, 15.364, 10512.817, 410.512, 52882.124 25/05/29,11:04:26,15,08,1, 11.9,1,1, 15.364, 10512.821, 410.552, 52882.115 25/05/29,11:04:26,16,08,1, 11.9,1,1, 15.364, 10512.830, 410.567, 52882.125 25/05/29,11:04:26,17,08,1, 11.9,1,1, 15.364, 10512.827, 410.590, 52882.159 25/05/29,11:04:26,18,08,1, 11.9,1,1, 15.364, 10512.786, 410.595, 52882.163 25/05/29,11:04:26,19,08,1, 11.9,1,1, 15.364, 10512.775, 410.591, 52882.132 25/05/29,11:04:27,00,08,1, 12.0,1,1, 15.363, 10512.774, 410.591, 52882.132 25/05/29,11:04:27,01,08,1, 12.0,1,1, 15.363, 10512.762, 410.633, 52882.182 25/05/29,11:04:27,02,08,1, 12.0,1,1, 15.363, 10512.771, 410.656, 52882.155 25/05/29,11:04:27,03,08,1, 12.0,1,1, 15.363, 10512.750, 410.645, 52882.131 25/05/29,11:04:27,04,08,1, 12.0,1,1, 15.363, 10512.733, 410.680, 52882.151 25/05/29,11:04:27,05,08,1, 12.0,1,1, 15.363, 10512.739, 410.674, 52882.168 25/05/29,11:04:27,06,08,1, 12.0,1,1, 15.363, 10512.752, 410.678, 52882.126 25/05/29,11:04:27,07,08,1, 12.0,1,1, 15.363, 10512.733, 410.690, 52882.222 25/05/29,11:04:27,08,08,1, 12.0,1,1, 15.363, 10512.761, 410.683, 52882.225 25/05/29,11:04:27,09,08,1, 12.0,1,1, 15.363, 10512.719, 410.680, 52882.204 25/05/29,11:04:27,10,08,1, 12.0,1,1, 15.363, 10512.728, 410.710, 52882.196 25/05/29,11:04:27,11,08,1, 12.0,1,1, 15.363, 10512.707, 410.709, 52882.142 25/05/29,11:04:27,12,08,1, 12.0,1,1, 15.363, 10512.703, 410.732, 52882.220 25/05/29,11:04:27,13,08,1, 12.0,1,1, 15.363, 10512.696, 410.734, 52882.259 25/05/29,11:04:27,14,08,1, 12.0,1,1, 15.363, 10512.716, 410.746, 52882.229 25/05/29,11:04:27,15,08,1, 12.0,1,1, 15.363, 10512.677, 410.762, 52882.279 25/05/29,11:04:27,16,08,1, 12.0,1,1, 15.363, 10512.693, 410.748, 52882.293 25/05/29,11:04:27,17,08,1, 12.0,1,1, 15.363, 10512.656, 410.741, 52882.194 25/05/29,11:04:27,18,08,1, 12.0,1,1, 15.363, 10512.671, 410.753, 52882.250 25/05/29,11:04:27,19,08,1, 12.0,1,1, 15.363, 10512.635, 410.742, 52882.232 25/05/29,11:04:28,00,08,1, 11.9,1,1, 15.369, 10512.632, 410.742, 52882.232 25/05/29,11:04:28,01,08,1, 11.9,1,1, 15.369, 10512.636, 410.786, 52882.220 25/05/29,11:04:28,02,08,1, 11.9,1,1, 15.369, 10512.632, 410.796, 52882.286 25/05/29,11:04:28,03,08,1, 11.9,1,1, 15.369, 10512.638, 410.795, 52882.289 25/05/29,11:04:28,04,08,1, 11.9,1,1, 15.369, 10512.647, 410.798, 52882.299 25/05/29,11:04:28,05,08,1, 11.9,1,1, 15.369, 10512.619, 410.792, 52882.232 25/05/29,11:04:28,06,08,1, 11.9,1,1, 15.369, 10512.611, 410.773, 52882.231 25/05/29,11:04:28,07,08,1, 11.9,1,1, 15.369, 10512.599, 410.793, 52882.315 25/05/29,11:04:28,08,08,1, 11.9,1,1, 15.369, 10512.586, 410.791, 52882.327 25/05/29,11:04:28,09,08,1, 11.9,1,1, 15.369, 10512.565, 410.802, 52882.242 25/05/29,11:04:28,10,08,1, 11.9,1,1, 15.369, 10512.586, 410.825, 52882.273 25/05/29,11:04:28,11,08,1, 11.9,1,1, 15.369, 10512.591, 410.826, 52882.246 25/05/29,11:04:28,12,08,1, 11.9,1,1, 15.369, 10512.564, 410.823, 52882.270 25/05/29,11:04:28,13,08,1, 11.9,1,1, 15.369, 10512.573, 410.815, 52882.238 25/05/29,11:04:28,14,08,1, 11.9,1,1, 15.369, 10512.544, 410.816, 52882.332 25/05/29,11:04:28,15,08,1, 11.9,1,1, 15.369, 10512.543, 410.817, 52882.303 25/05/29,11:04:28,16,08,1, 11.9,1,1, 15.369, 10512.513, 410.819, 52882.254 25/05/29,11:04:28,17,08,1, 11.9,1,1, 15.369, 10512.515, 410.855, 52882.294 25/05/29,11:04:28,18,08,1, 11.9,1,1, 15.369, 10512.505, 410.846, 52882.280 25/05/29,11:04:28,19,08,1, 11.9,1,1, 15.369, 10512.488, 410.858, 52882.342 25/05/29,11:04:29,00,08,1, 11.9,1,1, 15.366, 10512.482, 410.858, 52882.342 25/05/29,11:04:29,01,08,1, 11.9,1,1, 15.366, 10512.504, 410.856, 52882.352 25/05/29,11:04:29,02,08,1, 11.9,1,1, 15.366, 10512.504, 410.861, 52882.284 25/05/29,11:04:29,03,08,1, 11.9,1,1, 15.366, 10512.527, 410.861, 52882.288 25/05/29,11:04:29,04,08,1, 11.9,1,1, 15.366, 10512.473, 410.859, 52882.297 25/05/29,11:04:29,05,08,1, 11.9,1,1, 15.366, 10512.463, 410.885, 52882.325 25/05/29,11:04:29,06,08,1, 11.9,1,1, 15.366, 10512.456, 410.858, 52882.384 25/05/29,11:04:29,07,08,1, 11.9,1,1, 15.366, 10512.468, 410.872, 52882.433 25/05/29,11:04:29,08,08,1, 11.9,1,1, 15.366, 10512.473, 410.902, 52882.338 25/05/29,11:04:29,09,08,1, 11.9,1,1, 15.366, 10512.453, 410.878, 52882.297 25/05/29,11:04:29,10,08,1, 11.9,1,1, 15.366, 10512.448, 410.906, 52882.325 25/05/29,11:04:29,11,08,1, 11.9,1,1, 15.366, 10512.458, 410.908, 52882.356 25/05/29,11:04:29,12,08,1, 11.9,1,1, 15.366, 10512.454, 410.898, 52882.451 25/05/29,11:04:29,13,08,1, 11.9,1,1, 15.366, 10512.444, 410.906, 52882.389 25/05/29,11:04:29,14,08,1, 11.9,1,1, 15.366, 10512.440, 410.901, 52882.433 25/05/29,11:04:29,15,08,1, 11.9,1,1, 15.366, 10512.463, 410.939, 52882.446 25/05/29,11:04:29,16,08,1, 11.9,1,1, 15.366, 10512.450, 410.948, 52882.349 25/05/29,11:04:29,17,08,1, 11.9,1,1, 15.366, 10512.445, 410.971, 52882.394 25/05/29,11:04:29,18,08,1, 11.9,1,1, 15.366, 10512.445, 410.934, 52882.424 25/05/29,11:04:29,19,08,1, 11.9,1,1, 15.366, 10512.434, 410.945, 52882.446 25/05/29,11:04:30,00,08,1, 11.9,1,1, 15.368, 10512.432, 410.945, 52882.446 25/05/29,11:04:30,01,08,1, 11.9,1,1, 15.368, 10512.460, 410.961, 52882.432 25/05/29,11:04:30,02,08,1, 11.9,1,1, 15.368, 10512.436, 410.926, 52882.455 25/05/29,11:04:30,03,08,1, 11.9,1,1, 15.368, 10512.435, 410.943, 52882.397 25/05/29,11:04:30,04,08,1, 11.9,1,1, 15.368, 10512.421, 410.967, 52882.448 25/05/29,11:04:30,05,08,1, 11.9,1,1, 15.368, 10512.433, 410.945, 52882.352 25/05/29,11:04:30,06,08,1, 11.9,1,1, 15.368, 10512.421, 410.977, 52882.395 25/05/29,11:04:30,07,08,1, 11.9,1,1, 15.368, 10512.431, 410.981, 52882.514 25/05/29,11:04:30,08,08,1, 11.9,1,1, 15.368, 10512.419, 410.961, 52882.469 25/05/29,11:04:30,09,08,1, 11.9,1,1, 15.368, 10512.433, 410.974, 52882.477 25/05/29,11:04:30,10,08,1, 11.9,1,1, 15.368, 10512.415, 410.958, 52882.447 25/05/29,11:04:30,11,08,1, 11.9,1,1, 15.368, 10512.410, 410.951, 52882.441 25/05/29,11:04:30,12,08,1, 11.9,1,1, 15.368, 10512.420, 410.975, 52882.448 25/05/29,11:04:30,13,08,1, 11.9,1,1, 15.368, 10512.398, 410.959, 52882.419 25/05/29,11:04:30,14,08,1, 11.9,1,1, 15.368, 10512.421, 410.974, 52882.459 25/05/29,11:04:30,15,08,1, 11.9,1,1, 15.368, 10512.395, 410.984, 52882.480 25/05/29,11:04:30,16,08,1, 11.9,1,1, 15.368, 10512.410, 410.973, 52882.421 25/05/29,11:04:30,17,08,1, 11.9,1,1, 15.368, 10512.417, 410.988, 52882.534 25/05/29,11:04:30,18,08,1, 11.9,1,1, 15.368, 10512.387, 410.962, 52882.555 25/05/29,11:04:30,19,08,1, 11.9,1,1, 15.368, 10512.408, 410.944, 52882.495 25/05/29,11:04:31,00,08,1, 11.9,1,1, 15.370, 10512.407, 410.944, 52882.495 25/05/29,11:04:31,01,08,1, 11.9,1,1, 15.370, 10512.375, 410.949, 52882.541 25/05/29,11:04:31,02,08,1, 11.9,1,1, 15.370, 10512.382, 410.972, 52882.508 25/05/29,11:04:31,03,08,1, 11.9,1,1, 15.370, 10512.374, 410.949, 52882.469 25/05/29,11:04:31,04,08,1, 11.9,1,1, 15.370, 10512.364, 410.932, 52882.552 25/05/29,11:04:31,05,08,1, 11.9,1,1, 15.370, 10512.365, 410.953, 52882.500 25/05/29,11:04:31,06,08,1, 11.9,1,1, 15.370, 10512.385, 410.952, 52882.432 25/05/29,11:04:31,07,08,1, 11.9,1,1, 15.370, 10512.351, 410.920, 52882.460 25/05/29,11:04:31,08,08,1, 11.9,1,1, 15.370, 10512.367, 410.918, 52882.397 25/05/29,11:04:31,09,08,1, 11.9,1,1, 15.370, 10512.367, 410.915, 52882.459 25/05/29,11:04:31,10,08,1, 11.9,1,1, 15.370, 10512.357, 410.936, 52882.425 25/05/29,11:04:31,11,08,1, 11.9,1,1, 15.370, 10512.371, 410.925, 52882.485 25/05/29,11:04:31,12,08,1, 11.9,1,1, 15.370, 10512.375, 410.929, 52882.527 25/05/29,11:04:31,13,08,1, 11.9,1,1, 15.370, 10512.366, 410.930, 52882.567 25/05/29,11:04:31,14,08,1, 11.9,1,1, 15.370, 10512.367, 410.927, 52882.613 25/05/29,11:04:31,15,08,1, 11.9,1,1, 15.370, 10512.374, 410.909, 52882.515 25/05/29,11:04:31,16,08,1, 11.9,1,1, 15.370, 10512.370, 410.907, 52882.437 25/05/29,11:04:31,17,08,1, 11.9,1,1, 15.370, 10512.359, 410.909, 52882.552 25/05/29,11:04:31,18,08,1, 11.9,1,1, 15.370, 10512.357, 410.915, 52882.539 25/05/29,11:04:31,19,08,1, 11.9,1,1, 15.370, 10512.345, 410.904, 52882.454 25/05/29,11:04:32,00,08,1, 11.9,1,1, 15.369, 10512.340, 410.904, 52882.454 25/05/29,11:04:32,01,08,1, 11.9,1,1, 15.369, 10512.365, 410.909, 52882.440 25/05/29,11:04:32,02,08,1, 11.9,1,1, 15.369, 10512.375, 410.922, 52882.489 25/05/29,11:04:32,03,08,1, 11.9,1,1, 15.369, 10512.351, 410.917, 52882.552 25/05/29,11:04:32,04,08,1, 11.9,1,1, 15.369, 10512.369, 410.941, 52882.533 25/05/29,11:04:32,05,08,1, 11.9,1,1, 15.369, 10512.371, 410.922, 52882.502 25/05/29,11:04:32,06,08,1, 11.9,1,1, 15.369, 10512.371, 410.916, 52882.469 25/05/29,11:04:32,07,08,1, 11.9,1,1, 15.369, 10512.368, 410.914, 52882.530 25/05/29,11:04:32,08,08,1, 11.9,1,1, 15.369, 10512.398, 410.893, 52882.511 25/05/29,11:04:32,09,08,1, 11.9,1,1, 15.369, 10512.353, 410.906, 52882.528 25/05/29,11:04:32,10,08,1, 11.9,1,1, 15.369, 10512.372, 410.912, 52882.454 25/05/29,11:04:32,11,08,1, 11.9,1,1, 15.369, 10512.375, 410.911, 52882.501 25/05/29,11:04:32,12,08,1, 11.9,1,1, 15.369, 10512.401, 410.915, 52882.559 25/05/29,11:04:32,13,08,1, 11.9,1,1, 15.369, 10512.388, 410.916, 52882.567 25/05/29,11:04:32,14,08,1, 11.9,1,1, 15.369, 10512.430, 410.934, 52882.529 25/05/29,11:04:32,15,08,1, 11.9,1,1, 15.369, 10512.396, 410.913, 52882.540 25/05/29,11:04:32,16,08,1, 11.9,1,1, 15.369, 10512.397, 410.913, 52882.531 25/05/29,11:04:32,17,08,1, 11.9,1,1, 15.369, 10512.404, 410.914, 52882.561 25/05/29,11:04:32,18,08,1, 11.9,1,1, 15.369, 10512.414, 410.920, 52882.560 25/05/29,11:04:32,19,08,1, 11.9,1,1, 15.369, 10512.407, 410.905, 52882.568 25/05/29,11:04:33,00,08,1, 11.9,1,1, 15.369, 10512.407, 410.905, 52882.568 25/05/29,11:04:33,01,08,1, 11.9,1,1, 15.369, 10512.407, 410.936, 52882.451 25/05/29,11:04:33,02,08,1, 11.9,1,1, 15.369, 10512.419, 410.910, 52882.504 25/05/29,11:04:33,03,08,1, 11.9,1,1, 15.369, 10512.452, 410.912, 52882.527 25/05/29,11:04:33,04,08,1, 11.9,1,1, 15.369, 10512.431, 410.913, 52882.544 25/05/29,11:04:33,05,08,1, 11.9,1,1, 15.369, 10512.446, 410.917, 52882.609 25/05/29,11:04:33,06,08,1, 11.9,1,1, 15.369, 10512.442, 410.892, 52882.513 25/05/29,11:04:33,07,08,1, 11.9,1,1, 15.369, 10512.462, 410.901, 52882.563 25/05/29,11:04:33,08,08,1, 11.9,1,1, 15.369, 10512.448, 410.873, 52882.566 25/05/29,11:04:33,09,08,1, 11.9,1,1, 15.369, 10512.461, 410.902, 52882.545 25/05/29,11:04:33,10,08,1, 11.9,1,1, 15.369, 10512.441, 410.906, 52882.570 25/05/29,11:04:33,11,08,1, 11.9,1,1, 15.369, 10512.458, 410.901, 52882.605 25/05/29,11:04:33,12,08,1, 11.9,1,1, 15.369, 10512.450, 410.917, 52882.572 25/05/29,11:04:33,13,08,1, 11.9,1,1, 15.369, 10512.475, 410.916, 52882.568 25/05/29,11:04:33,14,08,1, 11.9,1,1, 15.369, 10512.493, 410.883, 52882.542 25/05/29,11:04:33,15,08,1, 11.9,1,1, 15.369, 10512.479, 410.877, 52882.590 25/05/29,11:04:33,16,08,1, 11.9,1,1, 15.369, 10512.484, 410.865, 52882.635 25/05/29,11:04:33,17,08,1, 11.9,1,1, 15.369, 10512.510, 410.851, 52882.600 25/05/29,11:04:33,18,08,1, 11.9,1,1, 15.369, 10512.483, 410.829, 52882.570 25/05/29,11:04:33,19,08,1, 11.9,1,1, 15.369, 10512.498, 410.858, 52882.582 25/05/29,11:04:34,00,08,1, 11.9,1,1, 15.371, 10512.490, 410.858, 52882.582 25/05/29,11:04:34,01,08,1, 11.9,1,1, 15.371, 10512.529, 410.850, 52882.555 25/05/29,11:04:34,02,08,1, 11.9,1,1, 15.371, 10512.519, 410.834, 52882.545 25/05/29,11:04:34,03,08,1, 11.9,1,1, 15.371, 10512.493, 410.834, 52882.571 25/05/29,11:04:34,04,08,1, 11.9,1,1, 15.371, 10512.529, 410.858, 52882.590 25/05/29,11:04:34,05,08,1, 11.9,1,1, 15.371, 10512.526, 410.836, 52882.637 25/05/29,11:04:34,06,08,1, 11.9,1,1, 15.371, 10512.533, 410.804, 52882.563 25/05/29,11:04:34,07,08,1, 11.9,1,1, 15.371, 10512.543, 410.788, 52882.495 25/05/29,11:04:34,08,08,1, 11.9,1,1, 15.371, 10512.528, 410.788, 52882.534 25/05/29,11:04:34,09,08,1, 11.9,1,1, 15.371, 10512.532, 410.769, 52882.603 25/05/29,11:04:34,10,08,1, 11.9,1,1, 15.371, 10512.550, 410.790, 52882.553 25/05/29,11:04:34,11,08,1, 11.9,1,1, 15.371, 10512.550, 410.786, 52882.588 25/05/29,11:04:34,12,08,1, 11.9,1,1, 15.371, 10512.549, 410.808, 52882.651 25/05/29,11:04:34,13,08,1, 11.9,1,1, 15.371, 10512.578, 410.784, 52882.559 25/05/29,11:04:34,14,08,1, 11.9,1,1, 15.371, 10512.598, 410.777, 52882.652 25/05/29,11:04:34,15,08,1, 11.9,1,1, 15.371, 10512.567, 410.770, 52882.645 25/05/29,11:04:34,16,08,1, 11.9,1,1, 15.371, 10512.597, 410.767, 52882.590 25/05/29,11:04:34,17,08,1, 11.9,1,1, 15.371, 10512.610, 410.757, 52882.599 25/05/29,11:04:34,18,08,1, 11.9,1,1, 15.371, 10512.590, 410.729, 52882.568 25/05/29,11:04:34,19,08,1, 11.9,1,1, 15.371, 10512.604, 410.756, 52882.597 25/05/29,11:04:35,00,08,1, 11.9,1,1, 15.370, 10512.599, 410.756, 52882.597 25/05/29,11:04:35,01,08,1, 11.9,1,1, 15.370, 10512.622, 410.741, 52882.576 25/05/29,11:04:35,02,08,1, 11.9,1,1, 15.370, 10512.615, 410.745, 52882.548 25/05/29,11:04:35,03,08,1, 11.9,1,1, 15.370, 10512.665, 410.724, 52882.570 25/05/29,11:04:35,04,08,1, 11.9,1,1, 15.370, 10512.653, 410.720, 52882.590 25/05/29,11:04:35,05,08,1, 11.9,1,1, 15.370, 10512.666, 410.706, 52882.561 25/05/29,11:04:35,06,08,1, 11.9,1,1, 15.370, 10512.671, 410.691, 52882.470 25/05/29,11:04:35,07,08,1, 11.9,1,1, 15.370, 10512.647, 410.675, 52882.583 25/05/29,11:04:35,08,08,1, 11.9,1,1, 15.370, 10512.669, 410.686, 52882.592 25/05/29,11:04:35,09,08,1, 11.9,1,1, 15.370, 10512.680, 410.710, 52882.565 25/05/29,11:04:35,10,08,1, 11.9,1,1, 15.370, 10512.672, 410.686, 52882.573 25/05/29,11:04:35,11,08,1, 11.9,1,1, 15.370, 10512.676, 410.685, 52882.603 25/05/29,11:04:35,12,08,1, 11.9,1,1, 15.370, 10512.708, 410.711, 52882.643 25/05/29,11:04:35,13,08,1, 11.9,1,1, 15.370, 10512.728, 410.707, 52882.616 25/05/29,11:04:35,14,08,1, 11.9,1,1, 15.370, 10512.750, 410.687, 52882.530 25/05/29,11:04:35,15,08,1, 11.9,1,1, 15.370, 10512.734, 410.656, 52882.575 25/05/29,11:04:35,16,08,1, 11.9,1,1, 15.370, 10512.736, 410.686, 52882.589 25/05/29,11:04:35,17,08,1, 11.9,1,1, 15.370, 10512.754, 410.665, 52882.556 25/05/29,11:04:35,18,08,1, 11.9,1,1, 15.370, 10512.785, 410.648, 52882.593 25/05/29,11:04:35,19,08,1, 11.9,1,1, 15.370, 10512.804, 410.652, 52882.597 25/05/29,11:04:36,00,08,1, 11.9,1,1, 15.369, 10512.799, 410.652, 52882.597 25/05/29,11:04:36,01,08,1, 11.9,1,1, 15.369, 10512.786, 410.683, 52882.611 25/05/29,11:04:36,02,08,1, 11.9,1,1, 15.369, 10512.785, 410.677, 52882.612 25/05/29,11:04:36,03,08,1, 11.9,1,1, 15.369, 10512.794, 410.668, 52882.564 25/05/29,11:04:36,04,08,1, 11.9,1,1, 15.369, 10512.814, 410.655, 52882.534 25/05/29,11:04:36,05,08,1, 11.9,1,1, 15.369, 10512.796, 410.658, 52882.521 25/05/29,11:04:36,06,08,1, 11.9,1,1, 15.369, 10512.808, 410.651, 52882.572 25/05/29,11:04:36,07,08,1, 11.9,1,1, 15.369, 10512.822, 410.661, 52882.586 25/05/29,11:04:36,08,08,1, 11.9,1,1, 15.369, 10512.820, 410.649, 52882.612 25/05/29,11:04:36,09,08,1, 11.9,1,1, 15.369, 10512.844, 410.650, 52882.556 25/05/29,11:04:36,10,08,1, 11.9,1,1, 15.369, 10512.840, 410.663, 52882.622 25/05/29,11:04:36,11,08,1, 11.9,1,1, 15.369, 10512.867, 410.677, 52882.589 25/05/29,11:04:36,12,08,1, 11.9,1,1, 15.369, 10512.854, 410.656, 52882.629 25/05/29,11:04:36,13,08,1, 11.9,1,1, 15.369, 10512.884, 410.657, 52882.601 25/05/29,11:04:36,14,08,1, 11.9,1,1, 15.369, 10512.890, 410.657, 52882.639 25/05/29,11:04:36,15,08,1, 11.9,1,1, 15.369, 10512.872, 410.668, 52882.557 25/05/29,11:04:36,16,08,1, 11.9,1,1, 15.369, 10512.912, 410.674, 52882.556 25/05/29,11:04:36,17,08,1, 11.9,1,1, 15.369, 10512.901, 410.669, 52882.640 25/05/29,11:04:36,18,08,1, 11.9,1,1, 15.369, 10512.911, 410.686, 52882.631 25/05/29,11:04:36,19,08,1, 11.9,1,1, 15.369, 10512.916, 410.685, 52882.574 25/05/29,11:04:37,00,08,1, 11.9,1,1, 15.373, 10512.908, 410.685, 52882.574 25/05/29,11:04:37,01,08,1, 11.9,1,1, 15.373, 10512.971, 410.666, 52882.609 25/05/29,11:04:37,02,08,1, 11.9,1,1, 15.373, 10512.938, 410.667, 52882.570 25/05/29,11:04:37,03,08,1, 11.9,1,1, 15.373, 10512.946, 410.650, 52882.575 25/05/29,11:04:37,04,08,1, 11.9,1,1, 15.373, 10512.948, 410.673, 52882.545 25/05/29,11:04:37,05,08,1, 11.9,1,1, 15.373, 10512.964, 410.660, 52882.618 25/05/29,11:04:37,06,08,1, 11.9,1,1, 15.373, 10512.963, 410.688, 52882.672 25/05/29,11:04:37,07,08,1, 11.9,1,1, 15.373, 10512.968, 410.690, 52882.639 25/05/29,11:04:37,08,08,1, 11.9,1,1, 15.373, 10512.965, 410.671, 52882.613 25/05/29,11:04:37,09,08,1, 11.9,1,1, 15.373, 10513.007, 410.679, 52882.609 25/05/29,11:04:37,10,08,1, 11.9,1,1, 15.373, 10513.003, 410.649, 52882.659 25/05/29,11:04:37,11,08,1, 11.9,1,1, 15.373, 10512.990, 410.653, 52882.645 25/05/29,11:04:37,12,08,1, 11.9,1,1, 15.373, 10513.051, 410.643, 52882.594 25/05/29,11:04:37,13,08,1, 11.9,1,1, 15.373, 10512.992, 410.677, 52882.676 25/05/29,11:04:37,14,08,1, 11.9,1,1, 15.373, 10513.029, 410.664, 52882.504 25/05/29,11:04:37,15,08,1, 11.9,1,1, 15.373, 10513.022, 410.655, 52882.591 25/05/29,11:04:37,16,08,1, 11.9,1,1, 15.373, 10513.034, 410.675, 52882.686 25/05/29,11:04:37,17,08,1, 11.9,1,1, 15.373, 10513.071, 410.659, 52882.662 25/05/29,11:04:37,18,08,1, 11.9,1,1, 15.373, 10513.077, 410.635, 52882.576 25/05/29,11:04:37,19,08,1, 11.9,1,1, 15.373, 10513.090, 410.631, 52882.622 25/05/29,11:04:38,00,08,1, 12.0,1,1, 15.370, 10513.083, 410.631, 52882.622 25/05/29,11:04:38,01,08,1, 12.0,1,1, 15.370, 10513.116, 410.604, 52882.567 25/05/29,11:04:38,02,08,1, 12.0,1,1, 15.370, 10513.121, 410.618, 52882.631 25/05/29,11:04:38,03,08,1, 12.0,1,1, 15.370, 10513.133, 410.612, 52882.619 25/05/29,11:04:38,04,08,1, 12.0,1,1, 15.370, 10513.135, 410.621, 52882.630 25/05/29,11:04:38,05,08,1, 12.0,1,1, 15.370, 10513.146, 410.587, 52882.606 25/05/29,11:04:38,06,08,1, 12.0,1,1, 15.370, 10513.159, 410.604, 52882.643 25/05/29,11:04:38,07,08,1, 12.0,1,1, 15.370, 10513.152, 410.602, 52882.654 25/05/29,11:04:38,08,08,1, 12.0,1,1, 15.370, 10513.175, 410.616, 52882.668 25/05/29,11:04:38,09,08,1, 12.0,1,1, 15.370, 10513.184, 410.584, 52882.589 25/05/29,11:04:38,10,08,1, 12.0,1,1, 15.370, 10513.178, 410.590, 52882.653 25/05/29,11:04:38,11,08,1, 12.0,1,1, 15.370, 10513.189, 410.595, 52882.634 25/05/29,11:04:38,12,08,1, 12.0,1,1, 15.370, 10513.222, 410.609, 52882.610 25/05/29,11:04:38,13,08,1, 12.0,1,1, 15.370, 10513.206, 410.605, 52882.622 25/05/29,11:04:38,14,08,1, 12.0,1,1, 15.370, 10513.212, 410.597, 52882.610 25/05/29,11:04:38,15,08,1, 12.0,1,1, 15.370, 10513.225, 410.609, 52882.646 25/05/29,11:04:38,16,08,1, 12.0,1,1, 15.370, 10513.230, 410.593, 52882.630 25/05/29,11:04:38,17,08,1, 12.0,1,1, 15.370, 10513.250, 410.577, 52882.667 25/05/29,11:04:38,18,08,1, 12.0,1,1, 15.370, 10513.256, 410.548, 52882.586 25/05/29,11:04:38,19,08,1, 12.0,1,1, 15.370, 10513.254, 410.584, 52882.584 25/05/29,11:04:39,00,09,1, 11.9,1,1, 15.368, 10513.250, 410.584, 52882.584 25/05/29,11:04:39,01,09,1, 11.9,1,1, 15.368, 10513.254, 410.608, 52882.677 25/05/29,11:04:39,02,09,1, 11.9,1,1, 15.368, 10513.260, 410.593, 52882.601 25/05/29,11:04:39,03,09,1, 11.9,1,1, 15.368, 10513.286, 410.621, 52882.695 25/05/29,11:04:39,04,09,1, 11.9,1,1, 15.368, 10513.304, 410.610, 52882.609 25/05/29,11:04:39,05,09,1, 11.9,1,1, 15.368, 10513.299, 410.583, 52882.707 25/05/29,11:04:39,06,09,1, 11.9,1,1, 15.368, 10513.325, 410.599, 52882.711 25/05/29,11:04:39,07,09,1, 11.9,1,1, 15.368, 10513.301, 410.590, 52882.696 25/05/29,11:04:39,08,09,1, 11.9,1,1, 15.368, 10513.313, 410.597, 52882.628 25/05/29,11:04:39,09,09,1, 11.9,1,1, 15.368, 10513.318, 410.610, 52882.657 25/05/29,11:04:39,10,09,1, 11.9,1,1, 15.368, 10513.319, 410.625, 52882.614 25/05/29,11:04:39,11,09,1, 11.9,1,1, 15.368, 10513.348, 410.616, 52882.640 25/05/29,11:04:39,12,09,1, 11.9,1,1, 15.368, 10513.365, 410.638, 52882.655 25/05/29,11:04:39,13,09,1, 11.9,1,1, 15.368, 10513.355, 410.633, 52882.674 25/05/29,11:04:39,14,09,1, 11.9,1,1, 15.368, 10513.392, 410.641, 52882.705 25/05/29,11:04:39,15,09,1, 11.9,1,1, 15.368, 10513.377, 410.631, 52882.700 25/05/29,11:04:39,16,09,1, 11.9,1,1, 15.368, 10513.381, 410.627, 52882.673 25/05/29,11:04:39,17,09,1, 11.9,1,1, 15.368, 10513.409, 410.639, 52882.718 25/05/29,11:04:39,18,09,1, 11.9,1,1, 15.368, 10513.437, 410.655, 52882.689 25/05/29,11:04:39,19,09,1, 11.9,1,1, 15.368, 10513.396, 410.625, 52882.627 25/05/29,11:04:40,00,09,1, 11.9,1,1, 15.371, 10513.391, 410.625, 52882.627 25/05/29,11:04:40,01,09,1, 11.9,1,1, 15.371, 10513.444, 410.672, 52882.636 25/05/29,11:04:40,02,09,1, 11.9,1,1, 15.371, 10513.431, 410.668, 52882.698 25/05/29,11:04:40,03,09,1, 11.9,1,1, 15.371, 10513.493, 410.665, 52882.779 25/05/29,11:04:40,04,09,1, 11.9,1,1, 15.371, 10513.474, 410.644, 52882.666 25/05/29,11:04:40,05,09,1, 11.9,1,1, 15.371, 10513.484, 410.638, 52882.697 25/05/29,11:04:40,06,09,1, 11.9,1,1, 15.371, 10513.478, 410.672, 52882.740 25/05/29,11:04:40,07,09,1, 11.9,1,1, 15.371, 10513.483, 410.643, 52882.679 25/05/29,11:04:40,08,09,1, 11.9,1,1, 15.371, 10513.512, 410.656, 52882.728 25/05/29,11:04:40,09,09,1, 11.9,1,1, 15.371, 10513.525, 410.675, 52882.735 25/05/29,11:04:40,10,09,1, 11.9,1,1, 15.371, 10513.542, 410.683, 52882.745 25/05/29,11:04:40,11,09,1, 11.9,1,1, 15.371, 10513.528, 410.655, 52882.738 25/05/29,11:04:40,12,09,1, 11.9,1,1, 15.371, 10513.553, 410.680, 52882.743 25/05/29,11:04:40,13,09,1, 11.9,1,1, 15.371, 10513.567, 410.667, 52882.698 25/05/29,11:04:40,14,09,1, 11.9,1,1, 15.371, 10513.553, 410.641, 52882.708 25/05/29,11:04:40,15,09,1, 11.9,1,1, 15.371, 10513.564, 410.633, 52882.737 25/05/29,11:04:40,16,09,1, 11.9,1,1, 15.371, 10513.582, 410.643, 52882.673 25/05/29,11:04:40,17,09,1, 11.9,1,1, 15.371, 10513.599, 410.642, 52882.663 25/05/29,11:04:40,18,09,1, 11.9,1,1, 15.371, 10513.606, 410.655, 52882.673 25/05/29,11:04:40,19,09,1, 11.9,1,1, 15.371, 10513.612, 410.648, 52882.683 25/05/29,11:04:41,00,07,1, 11.9,1,1, 15.375, 10513.608, 410.648, 52882.683 25/05/29,11:04:41,01,07,1, 11.9,1,1, 15.375, 10513.639, 410.650, 52882.692 25/05/29,11:04:41,02,07,1, 11.9,1,1, 15.375, 10513.664, 410.641, 52882.703 25/05/29,11:04:41,03,07,1, 11.9,1,1, 15.375, 10513.648, 410.622, 52882.691 25/05/29,11:04:41,04,07,1, 11.9,1,1, 15.375, 10513.667, 410.603, 52882.686 25/05/29,11:04:41,05,07,1, 11.9,1,1, 15.375, 10513.650, 410.618, 52882.636 25/05/29,11:04:41,06,07,1, 11.9,1,1, 15.375, 10513.683, 410.609, 52882.667 25/05/29,11:04:41,07,07,1, 11.9,1,1, 15.375, 10513.662, 410.600, 52882.618 25/05/29,11:04:41,08,07,1, 11.9,1,1, 15.375, 10513.696, 410.632, 52882.708 25/05/29,11:04:41,09,07,1, 11.9,1,1, 15.375, 10513.681, 410.636, 52882.778 25/05/29,11:04:41,10,07,1, 11.9,1,1, 15.375, 10513.705, 410.632, 52882.715 25/05/29,11:04:41,11,07,1, 11.9,1,1, 15.375, 10513.695, 410.629, 52882.704 25/05/29,11:04:41,12,07,1, 11.9,1,1, 15.375, 10513.743, 410.617, 52882.625 25/05/29,11:04:41,13,07,1, 11.9,1,1, 15.375, 10513.728, 410.598, 52882.746 25/05/29,11:04:41,14,07,1, 11.9,1,1, 15.375, 10513.750, 410.591, 52882.729 25/05/29,11:04:41,15,07,1, 11.9,1,1, 15.375, 10513.731, 410.607, 52882.620 25/05/29,11:04:41,16,07,1, 11.9,1,1, 15.375, 10513.768, 410.632, 52882.657 25/05/29,11:04:41,17,07,1, 11.9,1,1, 15.375, 10513.769, 410.619, 52882.769 25/05/29,11:04:41,18,07,1, 11.9,1,1, 15.375, 10513.749, 410.640, 52882.740 25/05/29,11:04:41,19,07,1, 11.9,1,1, 15.375, 10513.762, 410.652, 52882.791 25/05/29,11:04:42,00,09,1, 12.0,1,1, 15.371, 10513.759, 410.652, 52882.791 25/05/29,11:04:42,01,09,1, 12.0,1,1, 15.371, 10513.774, 410.640, 52882.764 25/05/29,11:04:42,02,09,1, 12.0,1,1, 15.371, 10513.777, 410.622, 52882.742 25/05/29,11:04:42,03,09,1, 12.0,1,1, 15.371, 10513.813, 410.605, 52882.642 25/05/29,11:04:42,04,09,1, 12.0,1,1, 15.371, 10513.800, 410.617, 52882.699 25/05/29,11:04:42,05,09,1, 12.0,1,1, 15.371, 10513.807, 410.608, 52882.675 25/05/29,11:04:42,06,09,1, 12.0,1,1, 15.371, 10513.818, 410.614, 52882.749 25/05/29,11:04:42,07,09,1, 12.0,1,1, 15.371, 10513.825, 410.602, 52882.678 25/05/29,11:04:42,08,09,1, 12.0,1,1, 15.371, 10513.783, 410.630, 52882.857 25/05/29,11:04:42,09,09,1, 12.0,1,1, 15.371, 10513.810, 410.633, 52882.773 25/05/29,11:04:42,10,09,1, 12.0,1,1, 15.371, 10513.846, 410.638, 52882.777 25/05/29,11:04:42,11,09,1, 12.0,1,1, 15.371, 10513.824, 410.624, 52882.772 25/05/29,11:04:42,12,09,1, 12.0,1,1, 15.371, 10513.839, 410.640, 52882.670 25/05/29,11:04:42,13,09,1, 12.0,1,1, 15.371, 10513.827, 410.617, 52882.742 25/05/29,11:04:42,14,09,1, 12.0,1,1, 15.371, 10513.850, 410.609, 52882.711 25/05/29,11:04:42,15,09,1, 12.0,1,1, 15.371, 10513.842, 410.604, 52882.711 25/05/29,11:04:42,16,09,1, 12.0,1,1, 15.371, 10513.873, 410.611, 52882.751 25/05/29,11:04:42,17,09,1, 12.0,1,1, 15.371, 10513.847, 410.615, 52882.689 25/05/29,11:04:42,18,09,1, 12.0,1,1, 15.371, 10513.858, 410.631, 52882.669 25/05/29,11:04:42,19,09,1, 12.0,1,1, 15.371, 10513.862, 410.631, 52882.826 25/05/29,11:04:43,00,08,1, 11.9,1,1, 15.372, 10513.859, 410.631, 52882.826 25/05/29,11:04:43,01,08,1, 11.9,1,1, 15.372, 10513.892, 410.633, 52882.754 25/05/29,11:04:43,02,08,1, 11.9,1,1, 15.372, 10513.888, 410.624, 52882.824 25/05/29,11:04:43,03,08,1, 11.9,1,1, 15.372, 10513.907, 410.624, 52882.778 25/05/29,11:04:43,04,08,1, 11.9,1,1, 15.372, 10513.884, 410.622, 52882.754 25/05/29,11:04:43,05,08,1, 11.9,1,1, 15.372, 10513.902, 410.598, 52882.694 25/05/29,11:04:43,06,08,1, 11.9,1,1, 15.372, 10513.925, 410.612, 52882.726 25/05/29,11:04:43,07,08,1, 11.9,1,1, 15.372, 10513.920, 410.592, 52882.750 25/05/29,11:04:43,08,08,1, 11.9,1,1, 15.372, 10513.914, 410.628, 52882.709 25/05/29,11:04:43,09,08,1, 11.9,1,1, 15.372, 10513.904, 410.613, 52882.743 25/05/29,11:04:43,10,08,1, 11.9,1,1, 15.372, 10513.939, 410.635, 52882.780 25/05/29,11:04:43,11,08,1, 11.9,1,1, 15.372, 10513.929, 410.614, 52882.743 25/05/29,11:04:43,12,08,1, 11.9,1,1, 15.372, 10513.947, 410.620, 52882.749 25/05/29,11:04:43,13,08,1, 11.9,1,1, 15.372, 10513.976, 410.614, 52882.726 25/05/29,11:04:43,14,08,1, 11.9,1,1, 15.372, 10513.979, 410.591, 52882.702 25/05/29,11:04:43,15,08,1, 11.9,1,1, 15.372, 10513.973, 410.588, 52882.746 25/05/29,11:04:43,16,08,1, 11.9,1,1, 15.372, 10513.953, 410.599, 52882.840 25/05/29,11:04:43,17,08,1, 11.9,1,1, 15.372, 10514.020, 410.562, 52882.732 25/05/29,11:04:43,18,08,1, 11.9,1,1, 15.372, 10514.003, 410.594, 52882.679 25/05/29,11:04:43,19,08,1, 11.9,1,1, 15.372, 10513.997, 410.614, 52882.751 25/05/29,11:04:44,00,08,1, 12.0,1,1, 15.372, 10513.992, 410.614, 52882.751 25/05/29,11:04:44,01,08,1, 12.0,1,1, 15.372, 10513.991, 410.600, 52882.684 25/05/29,11:04:44,02,08,1, 12.0,1,1, 15.372, 10514.007, 410.599, 52882.736 25/05/29,11:04:44,03,08,1, 12.0,1,1, 15.372, 10514.010, 410.604, 52882.706 25/05/29,11:04:44,04,08,1, 12.0,1,1, 15.372, 10514.005, 410.605, 52882.794 25/05/29,11:04:44,05,08,1, 12.0,1,1, 15.372, 10514.019, 410.585, 52882.792 25/05/29,11:04:44,06,08,1, 12.0,1,1, 15.372, 10514.034, 410.580, 52882.793 25/05/29,11:04:44,07,08,1, 12.0,1,1, 15.372, 10514.042, 410.586, 52882.716 25/05/29,11:04:44,08,08,1, 12.0,1,1, 15.372, 10514.055, 410.622, 52882.755 25/05/29,11:04:44,09,08,1, 12.0,1,1, 15.372, 10514.039, 410.611, 52882.803 25/05/29,11:04:44,10,08,1, 12.0,1,1, 15.372, 10514.038, 410.608, 52882.734 25/05/29,11:04:44,11,08,1, 12.0,1,1, 15.372, 10514.057, 410.627, 52882.748 25/05/29,11:04:44,12,08,1, 12.0,1,1, 15.372, 10514.078, 410.619, 52882.739 25/05/29,11:04:44,13,08,1, 12.0,1,1, 15.372, 10514.041, 410.606, 52882.802 25/05/29,11:04:44,14,08,1, 12.0,1,1, 15.372, 10514.071, 410.617, 52882.836 25/05/29,11:04:44,15,08,1, 12.0,1,1, 15.372, 10514.100, 410.594, 52882.789 25/05/29,11:04:44,16,08,1, 12.0,1,1, 15.372, 10514.065, 410.576, 52882.712 25/05/29,11:04:44,17,08,1, 12.0,1,1, 15.372, 10514.087, 410.564, 52882.771 25/05/29,11:04:44,18,08,1, 12.0,1,1, 15.372, 10514.059, 410.585, 52882.692 25/05/29,11:04:44,19,08,1, 12.0,1,1, 15.372, 10514.065, 410.583, 52882.688 25/05/29,11:04:45,00,08,1, 11.9,1,1, 15.372, 10514.059, 410.583, 52882.688 25/05/29,11:04:45,01,08,1, 11.9,1,1, 15.372, 10514.091, 410.594, 52882.727 25/05/29,11:04:45,02,08,1, 11.9,1,1, 15.372, 10514.112, 410.597, 52882.755 25/05/29,11:04:45,03,08,1, 11.9,1,1, 15.372, 10514.111, 410.601, 52882.719 25/05/29,11:04:45,04,08,1, 11.9,1,1, 15.372, 10514.101, 410.591, 52882.704 25/05/29,11:04:45,05,08,1, 11.9,1,1, 15.372, 10514.114, 410.589, 52882.753 25/05/29,11:04:45,06,08,1, 11.9,1,1, 15.372, 10514.135, 410.588, 52882.773 25/05/29,11:04:45,07,08,1, 11.9,1,1, 15.372, 10514.111, 410.563, 52882.761 25/05/29,11:04:45,08,08,1, 11.9,1,1, 15.372, 10514.143, 410.580, 52882.736 25/05/29,11:04:45,09,08,1, 11.9,1,1, 15.372, 10514.119, 410.584, 52882.813 25/05/29,11:04:45,10,08,1, 11.9,1,1, 15.372, 10514.143, 410.572, 52882.798 25/05/29,11:04:45,11,08,1, 11.9,1,1, 15.372, 10514.130, 410.594, 52882.720 25/05/29,11:04:45,12,08,1, 11.9,1,1, 15.372, 10514.181, 410.605, 52882.778 25/05/29,11:04:45,13,08,1, 11.9,1,1, 15.372, 10514.161, 410.586, 52882.775 25/05/29,11:04:45,14,08,1, 11.9,1,1, 15.372, 10514.186, 410.607, 52882.771 25/05/29,11:04:45,15,08,1, 11.9,1,1, 15.372, 10514.153, 410.594, 52882.772 25/05/29,11:04:45,16,08,1, 11.9,1,1, 15.372, 10514.171, 410.571, 52882.809 25/05/29,11:04:45,17,08,1, 11.9,1,1, 15.372, 10514.195, 410.549, 52882.747 25/05/29,11:04:45,18,08,1, 11.9,1,1, 15.372, 10514.204, 410.555, 52882.733 25/05/29,11:04:45,19,08,1, 11.9,1,1, 15.372, 10514.159, 410.564, 52882.704 25/05/29,11:04:46,00,09,1, 11.8,1,1, 15.377, 10514.151, 410.564, 52882.704 25/05/29,11:04:46,01,09,1, 11.8,1,1, 15.377, 10514.216, 410.571, 52882.812 25/05/29,11:04:46,02,09,1, 11.8,1,1, 15.377, 10514.206, 410.581, 52882.777 25/05/29,11:04:46,03,09,1, 11.8,1,1, 15.377, 10514.217, 410.573, 52882.736 25/05/29,11:04:46,04,09,1, 11.8,1,1, 15.377, 10514.213, 410.605, 52882.771 25/05/29,11:04:46,05,09,1, 11.8,1,1, 15.377, 10514.210, 410.579, 52882.824 25/05/29,11:04:46,06,09,1, 11.8,1,1, 15.377, 10514.247, 410.565, 52882.776 25/05/29,11:04:46,07,09,1, 11.8,1,1, 15.377, 10514.254, 410.567, 52882.793 25/05/29,11:04:46,08,09,1, 11.8,1,1, 15.377, 10514.235, 410.530, 52882.771 25/05/29,11:04:46,09,09,1, 11.8,1,1, 15.377, 10514.272, 410.558, 52882.802 25/05/29,11:04:46,10,09,1, 11.8,1,1, 15.377, 10514.266, 410.563, 52882.763 25/05/29,11:04:46,11,09,1, 11.8,1,1, 15.377, 10514.255, 410.559, 52882.857 25/05/29,11:04:46,12,09,1, 11.8,1,1, 15.377, 10514.271, 410.559, 52882.787 25/05/29,11:04:46,13,09,1, 11.8,1,1, 15.377, 10514.275, 410.579, 52882.799 25/05/29,11:04:46,14,09,1, 11.8,1,1, 15.377, 10514.259, 410.562, 52882.733 25/05/29,11:04:46,15,09,1, 11.8,1,1, 15.377, 10514.287, 410.570, 52882.769 25/05/29,11:04:46,16,09,1, 11.8,1,1, 15.377, 10514.294, 410.578, 52882.855 25/05/29,11:04:46,17,09,1, 11.8,1,1, 15.377, 10514.286, 410.568, 52882.704 25/05/29,11:04:46,18,09,1, 11.8,1,1, 15.377, 10514.302, 410.551, 52882.781 25/05/29,11:04:46,19,09,1, 11.8,1,1, 15.377, 10514.302, 410.575, 52882.872 25/05/29,11:04:47,00,09,1, 11.9,1,1, 15.376, 10514.301, 410.575, 52882.872 25/05/29,11:04:47,01,09,1, 11.9,1,1, 15.376, 10514.313, 410.570, 52882.809 25/05/29,11:04:47,02,09,1, 11.9,1,1, 15.376, 10514.330, 410.568, 52882.798 25/05/29,11:04:47,03,09,1, 11.9,1,1, 15.376, 10514.283, 410.571, 52882.796 25/05/29,11:04:47,04,09,1, 11.9,1,1, 15.376, 10514.305, 410.573, 52882.740 25/05/29,11:04:47,05,09,1, 11.9,1,1, 15.376, 10514.329, 410.583, 52882.851 25/05/29,11:04:47,06,09,1, 11.9,1,1, 15.376, 10514.311, 410.598, 52882.846 25/05/29,11:04:47,07,09,1, 11.9,1,1, 15.376, 10514.342, 410.587, 52882.784 25/05/29,11:04:47,08,09,1, 11.9,1,1, 15.376, 10514.331, 410.599, 52882.826 25/05/29,11:04:47,09,09,1, 11.9,1,1, 15.376, 10514.352, 410.558, 52882.800 25/05/29,11:04:47,10,09,1, 11.9,1,1, 15.376, 10514.358, 410.575, 52882.837 25/05/29,11:04:47,11,09,1, 11.9,1,1, 15.376, 10514.377, 410.545, 52882.769 25/05/29,11:04:47,12,09,1, 11.9,1,1, 15.376, 10514.385, 410.524, 52882.828 25/05/29,11:04:47,13,09,1, 11.9,1,1, 15.376, 10514.379, 410.540, 52882.779 25/05/29,11:04:47,14,09,1, 11.9,1,1, 15.376, 10514.389, 410.540, 52882.766 25/05/29,11:04:47,15,09,1, 11.9,1,1, 15.376, 10514.362, 410.565, 52882.787 25/05/29,11:04:47,16,09,1, 11.9,1,1, 15.376, 10514.387, 410.566, 52882.769 25/05/29,11:04:47,17,09,1, 11.9,1,1, 15.376, 10514.416, 410.567, 52882.821 25/05/29,11:04:47,18,09,1, 11.9,1,1, 15.376, 10514.413, 410.547, 52882.811 25/05/29,11:04:47,19,09,1, 11.9,1,1, 15.376, 10514.418, 410.579, 52882.819 25/05/29,11:04:48,00,09,1, 11.9,1,1, 15.376, 10514.418, 410.579, 52882.819 25/05/29,11:04:48,01,09,1, 11.9,1,1, 15.376, 10514.408, 410.558, 52882.765 25/05/29,11:04:48,02,09,1, 11.9,1,1, 15.376, 10514.410, 410.540, 52882.994 25/05/29,11:04:48,03,09,1, 11.9,1,1, 15.376, 10514.429, 410.524, 52882.820 25/05/29,11:04:48,04,09,1, 11.9,1,1, 15.376, 10514.445, 410.509, 52882.774 25/05/29,11:04:48,05,09,1, 11.9,1,1, 15.376, 10514.415, 410.510, 52882.798 25/05/29,11:04:48,06,09,1, 11.9,1,1, 15.376, 10514.451, 410.519, 52882.830 25/05/29,11:04:48,07,09,1, 11.9,1,1, 15.376, 10514.469, 410.504, 52882.817 25/05/29,11:04:48,08,09,1, 11.9,1,1, 15.376, 10514.462, 410.496, 52882.790 25/05/29,11:04:48,09,09,1, 11.9,1,1, 15.376, 10514.460, 410.521, 52882.730 25/05/29,11:04:48,10,09,1, 11.9,1,1, 15.376, 10514.462, 410.522, 52882.776 25/05/29,11:04:48,11,09,1, 11.9,1,1, 15.376, 10514.452, 410.511, 52882.805 25/05/29,11:04:48,12,09,1, 11.9,1,1, 15.376, 10514.479, 410.528, 52882.862 25/05/29,11:04:48,13,09,1, 11.9,1,1, 15.376, 10514.512, 410.488, 52882.751 25/05/29,11:04:48,14,09,1, 11.9,1,1, 15.376, 10514.483, 410.478, 52882.797 25/05/29,11:04:48,15,09,1, 11.9,1,1, 15.376, 10514.474, 410.474, 52882.848 25/05/29,11:04:48,16,09,1, 11.9,1,1, 15.376, 10514.487, 410.471, 52882.792 25/05/29,11:04:48,17,09,1, 11.9,1,1, 15.376, 10514.482, 410.452, 52882.820 25/05/29,11:04:48,18,09,1, 11.9,1,1, 15.376, 10514.479, 410.441, 52882.798 25/05/29,11:04:48,19,09,1, 11.9,1,1, 15.376, 10514.473, 410.452, 52882.740 25/05/29,11:04:49,00,08,1, 12.0,1,1, 15.375, 10514.468, 410.452, 52882.740 25/05/29,11:04:49,01,08,1, 12.0,1,1, 15.375, 10514.487, 410.469, 52882.821 25/05/29,11:04:49,02,08,1, 12.0,1,1, 15.375, 10514.481, 410.468, 52882.844 25/05/29,11:04:49,03,08,1, 12.0,1,1, 15.375, 10514.499, 410.454, 52882.780 25/05/29,11:04:49,04,08,1, 12.0,1,1, 15.375, 10514.494, 410.452, 52882.759 25/05/29,11:04:49,05,08,1, 12.0,1,1, 15.375, 10514.496, 410.474, 52882.814 25/05/29,11:04:49,06,08,1, 12.0,1,1, 15.375, 10514.519, 410.432, 52882.852 25/05/29,11:04:49,07,08,1, 12.0,1,1, 15.375, 10514.537, 410.438, 52882.726 25/05/29,11:04:49,08,08,1, 12.0,1,1, 15.375, 10514.498, 410.429, 52882.804 25/05/29,11:04:49,09,08,1, 12.0,1,1, 15.375, 10514.508, 410.392, 52882.711 25/05/29,11:04:49,10,08,1, 12.0,1,1, 15.375, 10514.515, 410.415, 52882.825 25/05/29,11:04:49,11,08,1, 12.0,1,1, 15.375, 10514.526, 410.431, 52882.818 25/05/29,11:04:49,12,08,1, 12.0,1,1, 15.375, 10514.541, 410.412, 52882.780 25/05/29,11:04:49,13,08,1, 12.0,1,1, 15.375, 10514.493, 410.432, 52882.820 25/05/29,11:04:49,14,08,1, 12.0,1,1, 15.375, 10514.526, 410.412, 52882.783 25/05/29,11:04:49,15,08,1, 12.0,1,1, 15.375, 10514.499, 410.430, 52882.797 25/05/29,11:04:49,16,08,1, 12.0,1,1, 15.375, 10514.546, 410.427, 52882.841 25/05/29,11:04:49,17,08,1, 12.0,1,1, 15.375, 10514.528, 410.429, 52882.837 25/05/29,11:04:49,18,08,1, 12.0,1,1, 15.375, 10514.541, 410.421, 52882.801 25/05/29,11:04:49,19,08,1, 12.0,1,1, 15.375, 10514.518, 410.435, 52882.795 25/05/29,11:04:50,00,08,1, 11.9,1,1, 15.382, 10514.518, 410.435, 52882.795 25/05/29,11:04:50,01,08,1, 11.9,1,1, 15.382, 10514.535, 410.376, 52882.730 25/05/29,11:04:50,02,08,1, 11.9,1,1, 15.382, 10514.531, 410.392, 52882.768 25/05/29,11:04:50,03,08,1, 11.9,1,1, 15.382, 10514.559, 410.385, 52882.750 25/05/29,11:04:50,04,08,1, 11.9,1,1, 15.382, 10514.538, 410.404, 52882.825 25/05/29,11:04:50,05,08,1, 11.9,1,1, 15.382, 10514.493, 410.384, 52882.818 25/05/29,11:04:50,06,08,1, 11.9,1,1, 15.382, 10514.559, 410.380, 52882.738 25/05/29,11:04:50,07,08,1, 11.9,1,1, 15.382, 10514.534, 410.416, 52882.801 25/05/29,11:04:50,08,08,1, 11.9,1,1, 15.382, 10514.551, 410.411, 52882.814 25/05/29,11:04:50,09,08,1, 11.9,1,1, 15.382, 10514.535, 410.415, 52882.850 25/05/29,11:04:50,10,08,1, 11.9,1,1, 15.382, 10514.576, 410.406, 52882.864 25/05/29,11:04:50,11,08,1, 11.9,1,1, 15.382, 10514.573, 410.397, 52882.818 25/05/29,11:04:50,12,08,1, 11.9,1,1, 15.382, 10514.573, 410.371, 52882.772 25/05/29,11:04:50,13,08,1, 11.9,1,1, 15.382, 10514.583, 410.363, 52882.730 25/05/29,11:04:50,14,08,1, 11.9,1,1, 15.382, 10514.562, 410.363, 52882.790 25/05/29,11:04:50,15,08,1, 11.9,1,1, 15.382, 10514.572, 410.362, 52882.785 25/05/29,11:04:50,16,08,1, 11.9,1,1, 15.382, 10514.587, 410.370, 52882.738 25/05/29,11:04:50,17,08,1, 11.9,1,1, 15.382, 10514.592, 410.379, 52882.728 25/05/29,11:04:50,18,08,1, 11.9,1,1, 15.382, 10514.548, 410.366, 52882.777 25/05/29,11:04:50,19,08,1, 11.9,1,1, 15.382, 10514.589, 410.367, 52882.714 25/05/29,11:04:51,00,09,1, 11.9,1,1, 15.377, 10514.585, 410.367, 52882.714 25/05/29,11:04:51,01,09,1, 11.9,1,1, 15.377, 10514.601, 410.399, 52882.839 25/05/29,11:04:51,02,09,1, 11.9,1,1, 15.377, 10514.584, 410.372, 52882.748 25/05/29,11:04:51,03,09,1, 11.9,1,1, 15.377, 10514.588, 410.382, 52882.740 25/05/29,11:04:51,04,09,1, 11.9,1,1, 15.377, 10514.591, 410.349, 52882.773 25/05/29,11:04:51,05,09,1, 11.9,1,1, 15.377, 10514.597, 410.335, 52882.793 25/05/29,11:04:51,06,09,1, 11.9,1,1, 15.377, 10514.628, 410.343, 52882.846 25/05/29,11:04:51,07,09,1, 11.9,1,1, 15.377, 10514.580, 410.337, 52882.785 25/05/29,11:04:51,08,09,1, 11.9,1,1, 15.377, 10514.579, 410.336, 52882.734 25/05/29,11:04:51,09,09,1, 11.9,1,1, 15.377, 10514.606, 410.308, 52882.806 25/05/29,11:04:51,10,09,1, 11.9,1,1, 15.377, 10514.612, 410.324, 52882.756 25/05/29,11:04:51,11,09,1, 11.9,1,1, 15.377, 10514.599, 410.328, 52882.798 25/05/29,11:04:51,12,09,1, 11.9,1,1, 15.377, 10514.611, 410.322, 52882.805 25/05/29,11:04:51,13,09,1, 11.9,1,1, 15.377, 10514.580, 410.340, 52882.839 25/05/29,11:04:51,14,09,1, 11.9,1,1, 15.377, 10514.625, 410.354, 52882.722 25/05/29,11:04:51,15,09,1, 11.9,1,1, 15.377, 10514.602, 410.342, 52882.816 25/05/29,11:04:51,16,09,1, 11.9,1,1, 15.377, 10514.592, 410.341, 52882.727 25/05/29,11:04:51,17,09,1, 11.9,1,1, 15.377, 10514.606, 410.316, 52882.735 25/05/29,11:04:51,18,09,1, 11.9,1,1, 15.377, 10514.616, 410.312, 52882.678 25/05/29,11:04:51,19,09,1, 11.9,1,1, 15.377, 10514.611, 410.310, 52882.796 25/05/29,11:04:52,00,08,1, 11.9,1,1, 15.374, 10514.610, 410.310, 52882.796 25/05/29,11:04:52,01,08,1, 11.9,1,1, 15.374, 10514.605, 410.263, 52882.734 25/05/29,11:04:52,02,08,1, 11.9,1,1, 15.374, 10514.608, 410.274, 52882.806 25/05/29,11:04:52,03,08,1, 11.9,1,1, 15.374, 10514.610, 410.277, 52882.722 25/05/29,11:04:52,04,08,1, 11.9,1,1, 15.374, 10514.584, 410.234, 52882.746 25/05/29,11:04:52,05,08,1, 11.9,1,1, 15.374, 10514.600, 410.255, 52882.755 25/05/29,11:04:52,06,08,1, 11.9,1,1, 15.374, 10514.599, 410.235, 52882.774 25/05/29,11:04:52,07,08,1, 11.9,1,1, 15.374, 10514.591, 410.246, 52882.755 25/05/29,11:04:52,08,08,1, 11.9,1,1, 15.374, 10514.638, 410.248, 52882.776 25/05/29,11:04:52,09,08,1, 11.9,1,1, 15.374, 10514.627, 410.228, 52882.748 25/05/29,11:04:52,10,08,1, 11.9,1,1, 15.374, 10514.620, 410.246, 52882.745 25/05/29,11:04:52,11,08,1, 11.9,1,1, 15.374, 10514.597, 410.222, 52882.785 25/05/29,11:04:52,12,08,1, 11.9,1,1, 15.374, 10514.633, 410.222, 52882.772 25/05/29,11:04:52,13,08,1, 11.9,1,1, 15.374, 10514.624, 410.196, 52882.742 25/05/29,11:04:52,14,08,1, 11.9,1,1, 15.374, 10514.613, 410.191, 52882.728 25/05/29,11:04:52,15,08,1, 11.9,1,1, 15.374, 10514.634, 410.187, 52882.761 25/05/29,11:04:52,16,08,1, 11.9,1,1, 15.374, 10514.637, 410.162, 52882.723 25/05/29,11:04:52,17,08,1, 11.9,1,1, 15.374, 10514.608, 410.152, 52882.791 25/05/29,11:04:52,18,08,1, 11.9,1,1, 15.374, 10514.622, 410.169, 52882.738 25/05/29,11:04:52,19,08,1, 11.9,1,1, 15.374, 10514.615, 410.165, 52882.765 25/05/29,11:04:53,00,08,1, 11.9,1,1, 15.380, 10514.610, 410.165, 52882.765 25/05/29,11:04:53,01,08,1, 11.9,1,1, 15.380, 10514.616, 410.163, 52882.734 25/05/29,11:04:53,02,08,1, 11.9,1,1, 15.380, 10514.606, 410.153, 52882.760 25/05/29,11:04:53,03,08,1, 11.9,1,1, 15.380, 10514.599, 410.151, 52882.759 25/05/29,11:04:53,04,08,1, 11.9,1,1, 15.380, 10514.620, 410.136, 52882.761 25/05/29,11:04:53,05,08,1, 11.9,1,1, 15.380, 10514.605, 410.163, 52882.708 25/05/29,11:04:53,06,08,1, 11.9,1,1, 15.380, 10514.617, 410.120, 52882.727 25/05/29,11:04:53,07,08,1, 11.9,1,1, 15.380, 10514.637, 410.125, 52882.764 25/05/29,11:04:53,08,08,1, 11.9,1,1, 15.380, 10514.637, 410.106, 52882.688 25/05/29,11:04:53,09,08,1, 11.9,1,1, 15.380, 10514.625, 410.109, 52882.756 25/05/29,11:04:53,10,08,1, 11.9,1,1, 15.380, 10514.615, 410.094, 52882.782 25/05/29,11:04:53,11,08,1, 11.9,1,1, 15.380, 10514.624, 410.090, 52882.737 25/05/29,11:04:53,12,08,1, 11.9,1,1, 15.380, 10514.623, 410.084, 52882.768 25/05/29,11:04:53,13,08,1, 11.9,1,1, 15.380, 10514.622, 410.101, 52882.765 25/05/29,11:04:53,14,08,1, 11.9,1,1, 15.380, 10514.618, 410.065, 52882.740 25/05/29,11:04:53,15,08,1, 11.9,1,1, 15.380, 10514.652, 410.068, 52882.756 25/05/29,11:04:53,16,08,1, 11.9,1,1, 15.380, 10514.599, 410.058, 52882.693 25/05/29,11:04:53,17,08,1, 11.9,1,1, 15.380, 10514.607, 410.064, 52882.702 25/05/29,11:04:53,18,08,1, 11.9,1,1, 15.380, 10514.616, 410.092, 52882.762 25/05/29,11:04:53,19,08,1, 11.9,1,1, 15.380, 10514.598, 410.086, 52882.722 25/05/29,11:04:54,00,08,1, 12.0,1,1, 15.379, 10514.593, 410.086, 52882.722 25/05/29,11:04:54,01,08,1, 12.0,1,1, 15.379, 10514.606, 410.099, 52882.702 25/05/29,11:04:54,02,08,1, 12.0,1,1, 15.379, 10514.618, 410.070, 52882.731 25/05/29,11:04:54,03,08,1, 12.0,1,1, 15.379, 10514.605, 410.071, 52882.749 25/05/29,11:04:54,04,08,1, 12.0,1,1, 15.379, 10514.627, 410.050, 52882.727 25/05/29,11:04:54,05,08,1, 12.0,1,1, 15.379, 10514.616, 410.046, 52882.699 25/05/29,11:04:54,06,08,1, 12.0,1,1, 15.379, 10514.606, 410.019, 52882.746 25/05/29,11:04:54,07,08,1, 12.0,1,1, 15.379, 10514.581, 410.012, 52882.701 25/05/29,11:04:54,08,08,1, 12.0,1,1, 15.379, 10514.614, 410.012, 52882.752 25/05/29,11:04:54,09,08,1, 12.0,1,1, 15.379, 10514.576, 410.023, 52882.701 25/05/29,11:04:54,10,08,1, 12.0,1,1, 15.379, 10514.591, 409.999, 52882.655 25/05/29,11:04:54,11,08,1, 12.0,1,1, 15.379, 10514.586, 410.017, 52882.740 25/05/29,11:04:54,12,08,1, 12.0,1,1, 15.379, 10514.595, 409.986, 52882.662 25/05/29,11:04:54,13,08,1, 12.0,1,1, 15.379, 10514.586, 409.998, 52882.760 25/05/29,11:04:54,14,08,1, 12.0,1,1, 15.379, 10514.584, 410.000, 52882.687 25/05/29,11:04:54,15,08,1, 12.0,1,1, 15.379, 10514.592, 409.997, 52882.709 25/05/29,11:04:54,16,08,1, 12.0,1,1, 15.379, 10514.592, 409.984, 52882.721 25/05/29,11:04:54,17,08,1, 12.0,1,1, 15.379, 10514.592, 409.986, 52882.683 25/05/29,11:04:54,18,08,1, 12.0,1,1, 15.379, 10514.591, 409.974, 52882.727 25/05/29,11:04:54,19,08,1, 12.0,1,1, 15.379, 10514.583, 409.949, 52882.728 25/05/29,11:04:55,00,07,1, 11.9,1,1, 15.378, 10514.576, 409.949, 52882.728 25/05/29,11:04:55,01,07,1, 11.9,1,1, 15.378, 10514.585, 409.929, 52882.689 25/05/29,11:04:55,02,07,1, 11.9,1,1, 15.378, 10514.607, 409.918, 52882.685 25/05/29,11:04:55,03,07,1, 11.9,1,1, 15.378, 10514.574, 409.934, 52882.717 25/05/29,11:04:55,04,07,1, 11.9,1,1, 15.378, 10514.577, 409.906, 52882.726 25/05/29,11:04:55,05,07,1, 11.9,1,1, 15.378, 10514.577, 409.917, 52882.707 25/05/29,11:04:55,06,07,1, 11.9,1,1, 15.378, 10514.596, 409.893, 52882.693 25/05/29,11:04:55,07,07,1, 11.9,1,1, 15.378, 10514.616, 409.875, 52882.672 25/05/29,11:04:55,08,07,1, 11.9,1,1, 15.378, 10514.566, 409.862, 52882.678 25/05/29,11:04:55,09,07,1, 11.9,1,1, 15.378, 10514.596, 409.883, 52882.734 25/05/29,11:04:55,10,07,1, 11.9,1,1, 15.378, 10514.586, 409.864, 52882.726 25/05/29,11:04:55,11,07,1, 11.9,1,1, 15.378, 10514.597, 409.870, 52882.775 25/05/29,11:04:55,12,07,1, 11.9,1,1, 15.378, 10514.589, 409.858, 52882.710 25/05/29,11:04:55,13,07,1, 11.9,1,1, 15.378, 10514.602, 409.847, 52882.721 25/05/29,11:04:55,14,07,1, 11.9,1,1, 15.378, 10514.634, 409.838, 52882.715 25/05/29,11:04:55,15,07,1, 11.9,1,1, 15.378, 10514.610, 409.832, 52882.651 25/05/29,11:04:55,16,07,1, 11.9,1,1, 15.378, 10514.617, 409.811, 52882.697 25/05/29,11:04:55,17,07,1, 11.9,1,1, 15.378, 10514.631, 409.804, 52882.707 25/05/29,11:04:55,18,07,1, 11.9,1,1, 15.378, 10514.609, 409.795, 52882.688 25/05/29,11:04:55,19,07,1, 11.9,1,1, 15.378, 10514.623, 409.757, 52882.654 25/05/29,11:04:56,00,07,1, 11.9,1,1, 15.378, 10514.618, 409.757, 52882.654 25/05/29,11:04:56,01,07,1, 11.9,1,1, 15.378, 10514.615, 409.722, 52882.701 25/05/29,11:04:56,02,07,1, 11.9,1,1, 15.378, 10514.611, 409.740, 52882.703 25/05/29,11:04:56,03,07,1, 11.9,1,1, 15.378, 10514.628, 409.726, 52882.667 25/05/29,11:04:56,04,07,1, 11.9,1,1, 15.378, 10514.635, 409.672, 52882.589 25/05/29,11:04:56,05,07,1, 11.9,1,1, 15.378, 10514.627, 409.686, 52882.611 25/05/29,11:04:56,06,07,1, 11.9,1,1, 15.378, 10514.632, 409.684, 52882.661 25/05/29,11:04:56,07,07,1, 11.9,1,1, 15.378, 10514.634, 409.664, 52882.650 25/05/29,11:04:56,08,07,1, 11.9,1,1, 15.378, 10514.614, 409.683, 52882.704 25/05/29,11:04:56,09,07,1, 11.9,1,1, 15.378, 10514.630, 409.648, 52882.630 25/05/29,11:04:56,10,07,1, 11.9,1,1, 15.378, 10514.629, 409.643, 52882.717 25/05/29,11:04:56,11,07,1, 11.9,1,1, 15.378, 10514.660, 409.627, 52882.623 25/05/29,11:04:56,12,07,1, 11.9,1,1, 15.378, 10514.652, 409.641, 52882.664 25/05/29,11:04:56,13,07,1, 11.9,1,1, 15.378, 10514.650, 409.626, 52882.637 25/05/29,11:04:56,14,07,1, 11.9,1,1, 15.378, 10514.650, 409.603, 52882.640 25/05/29,11:04:56,15,07,1, 11.9,1,1, 15.378, 10514.646, 409.588, 52882.625 25/05/29,11:04:56,16,07,1, 11.9,1,1, 15.378, 10514.620, 409.586, 52882.682 25/05/29,11:04:56,17,07,1, 11.9,1,1, 15.378, 10514.637, 409.556, 52882.629 25/05/29,11:04:56,18,07,1, 11.9,1,1, 15.378, 10514.638, 409.549, 52882.658 25/05/29,11:04:56,19,07,1, 11.9,1,1, 15.378, 10514.635, 409.539, 52882.676 25/05/29,11:04:57,00,06,1, 11.9,1,1, 15.381, 10514.635, 409.539, 52882.676 25/05/29,11:04:57,01,06,1, 11.9,1,1, 15.381, 10514.627, 409.527, 52882.674 25/05/29,11:04:57,02,06,1, 11.9,1,1, 15.381, 10514.635, 409.534, 52882.773 25/05/29,11:04:57,03,06,1, 11.9,1,1, 15.381, 10514.632, 409.549, 52882.740 25/05/29,11:04:57,04,06,1, 11.9,1,1, 15.381, 10514.591, 409.539, 52882.858 25/05/29,11:04:57,05,06,1, 11.9,1,1, 15.381, 10514.609, 409.535, 52882.897 25/05/29,11:04:57,06,06,1, 11.9,1,1, 15.381, 10514.668, 409.528, 52882.771 25/05/29,11:04:57,07,06,1, 11.9,1,1, 15.381, 10514.645, 409.508, 52882.718 25/05/29,11:04:57,08,06,1, 11.9,1,1, 15.381, 10514.638, 409.486, 52882.801 25/05/29,11:04:57,09,06,1, 11.9,1,1, 15.381, 10514.630, 409.489, 52882.774 25/05/29,11:04:57,10,06,1, 11.9,1,1, 15.381, 10514.649, 409.490, 52882.794 25/05/29,11:04:57,11,06,1, 11.9,1,1, 15.381, 10514.647, 409.461, 52882.806 25/05/29,11:04:57,12,06,1, 11.9,1,1, 15.381, 10514.650, 409.436, 52882.770 25/05/29,11:04:57,13,06,1, 11.9,1,1, 15.381, 10514.672, 409.438, 52882.797 25/05/29,11:04:57,14,06,1, 11.9,1,1, 15.381, 10514.645, 409.441, 52882.746 25/05/29,11:04:57,15,06,1, 11.9,1,1, 15.381, 10514.645, 409.419, 52882.818 25/05/29,11:04:57,16,06,1, 11.9,1,1, 15.381, 10514.640, 409.414, 52882.809 25/05/29,11:04:57,17,06,1, 11.9,1,1, 15.381, 10514.606, 409.411, 52882.676 25/05/29,11:04:57,18,06,1, 11.9,1,1, 15.381, 10514.647, 409.404, 52882.805 25/05/29,11:04:57,19,06,1, 11.9,1,1, 15.381, 10514.668, 409.403, 52882.804 25/05/29,11:04:58,00,07,1, 11.8,1,1, 15.377, 10514.660, 409.403, 52882.804 25/05/29,11:04:58,01,07,1, 11.8,1,1, 15.377, 10514.654, 409.392, 52882.926 25/05/29,11:04:58,02,07,1, 11.8,1,1, 15.377, 10514.630, 409.369, 52882.786 25/05/29,11:04:58,03,07,1, 11.8,1,1, 15.377, 10514.630, 409.389, 52882.783 25/05/29,11:04:58,04,07,1, 11.8,1,1, 15.377, 10514.678, 409.354, 52882.778 25/05/29,11:04:58,05,07,1, 11.8,1,1, 15.377, 10514.666, 409.348, 52882.747 25/05/29,11:04:58,06,07,1, 11.8,1,1, 15.377, 10514.676, 409.316, 52882.805 25/05/29,11:04:58,07,07,1, 11.8,1,1, 15.377, 10514.666, 409.290, 52882.729 25/05/29,11:04:58,08,07,1, 11.8,1,1, 15.377, 10514.673, 409.313, 52882.795 25/05/29,11:04:58,09,07,1, 11.8,1,1, 15.377, 10514.684, 409.276, 52882.809 25/05/29,11:04:58,10,07,1, 11.8,1,1, 15.377, 10514.706, 409.274, 52882.752 25/05/29,11:04:58,11,07,1, 11.8,1,1, 15.377, 10514.715, 409.276, 52882.830 25/05/29,11:04:58,12,07,1, 11.8,1,1, 15.377, 10514.728, 409.241, 52882.719 25/05/29,11:04:58,13,07,1, 11.8,1,1, 15.377, 10514.725, 409.248, 52882.710 25/05/29,11:04:58,14,07,1, 11.8,1,1, 15.377, 10514.699, 409.232, 52882.735 25/05/29,11:04:58,15,07,1, 11.8,1,1, 15.377, 10514.691, 409.205, 52882.753 25/05/29,11:04:58,16,07,1, 11.8,1,1, 15.377, 10514.694, 409.192, 52882.791 25/05/29,11:04:58,17,07,1, 11.8,1,1, 15.377, 10514.714, 409.191, 52882.753 25/05/29,11:04:58,18,07,1, 11.8,1,1, 15.377, 10514.684, 409.165, 52882.704 25/05/29,11:04:58,19,07,1, 11.8,1,1, 15.377, 10514.676, 409.147, 52882.814 25/05/29,11:04:59,00,06,1, 12.0,1,1, 15.380, 10514.668, 409.147, 52882.814 25/05/29,11:04:59,01,06,1, 12.0,1,1, 15.380, 10514.700, 409.150, 52882.817 25/05/29,11:04:59,02,06,1, 12.0,1,1, 15.380, 10514.698, 409.083, 52882.692 25/05/29,11:04:59,03,06,1, 12.0,1,1, 15.380, 10514.721, 409.089, 52882.686 25/05/29,11:04:59,04,06,1, 12.0,1,1, 15.380, 10514.734, 409.060, 52882.742 25/05/29,11:04:59,05,06,1, 12.0,1,1, 15.380, 10514.720, 409.051, 52882.697 25/05/29,11:04:59,06,06,1, 12.0,1,1, 15.380, 10514.727, 409.046, 52882.759 25/05/29,11:04:59,07,06,1, 12.0,1,1, 15.380, 10514.750, 409.025, 52882.636 25/05/29,11:04:59,08,06,1, 12.0,1,1, 15.380, 10514.738, 409.021, 52882.694 25/05/29,11:04:59,09,06,1, 12.0,1,1, 15.380, 10514.739, 408.996, 52882.674 25/05/29,11:04:59,10,06,1, 12.0,1,1, 15.380, 10514.760, 408.971, 52882.668 25/05/29,11:04:59,11,06,1, 12.0,1,1, 15.380, 10514.745, 408.963, 52882.684 25/05/29,11:04:59,12,06,1, 12.0,1,1, 15.380, 10514.757, 408.937, 52882.628 25/05/29,11:04:59,13,06,1, 12.0,1,1, 15.380, 10514.770, 408.914, 52882.675 25/05/29,11:04:59,14,06,1, 12.0,1,1, 15.380, 10514.776, 408.911, 52882.717 25/05/29,11:04:59,15,06,1, 12.0,1,1, 15.380, 10514.750, 408.874, 52882.749 25/05/29,11:04:59,16,06,1, 12.0,1,1, 15.380, 10514.748, 408.857, 52882.705 25/05/29,11:04:59,17,06,1, 12.0,1,1, 15.380, 10514.754, 408.847, 52882.706 25/05/29,11:04:59,18,06,1, 12.0,1,1, 15.380, 10514.773, 408.832, 52882.686 25/05/29,11:04:59,19,06,1, 12.0,1,1, 15.380, 10514.751, 408.837, 52882.706 25/05/29,11:05:00,00,08,1, 11.9,1,1, 15.380, 10514.743, 408.837, 52882.706 25/05/29,11:05:00,01,08,1, 11.9,1,1, 15.380, 10514.786, 408.778, 52882.689 25/05/29,11:05:00,02,08,1, 11.9,1,1, 15.380, 10514.765, 408.748, 52882.459 25/05/29,11:05:00,03,08,1, 11.9,1,1, 15.380, 10514.762, 408.719, 52882.519 25/05/29,11:05:00,04,08,1, 11.9,1,1, 15.380, 10514.786, 408.703, 52882.469 25/05/29,11:05:00,05,08,1, 11.9,1,1, 15.380, 10514.792, 408.693, 52882.448 25/05/29,11:05:00,06,08,1, 11.9,1,1, 15.380, 10514.808, 408.700, 52882.513 25/05/29,11:05:00,07,08,1, 11.9,1,1, 15.380, 10514.782, 408.684, 52882.501 25/05/29,11:05:00,08,08,1, 11.9,1,1, 15.380, 10514.813, 408.665, 52882.455 25/05/29,11:05:00,09,08,1, 11.9,1,1, 15.380, 10514.811, 408.646, 52882.484 25/05/29,11:05:00,10,08,1, 11.9,1,1, 15.380, 10514.830, 408.611, 52882.536 25/05/29,11:05:00,11,08,1, 11.9,1,1, 15.380, 10514.828, 408.606, 52882.522 25/05/29,11:05:00,12,08,1, 11.9,1,1, 15.380, 10514.807, 408.573, 52882.445 25/05/29,11:05:00,13,08,1, 11.9,1,1, 15.380, 10514.832, 408.579, 52882.498 25/05/29,11:05:00,14,08,1, 11.9,1,1, 15.380, 10514.836, 408.549, 52882.456 25/05/29,11:05:00,15,08,1, 11.9,1,1, 15.380, 10514.827, 408.545, 52882.383 25/05/29,11:05:00,16,08,1, 11.9,1,1, 15.380, 10514.834, 408.513, 52882.487 25/05/29,11:05:00,17,08,1, 11.9,1,1, 15.380, 10514.826, 408.493, 52882.352 25/05/29,11:05:00,18,08,1, 11.9,1,1, 15.380, 10514.851, 408.473, 52882.416 25/05/29,11:05:00,19,08,1, 11.9,1,1, 15.380, 10514.834, 408.470, 52882.494 25/05/29,11:05:01,00,08,1, 11.9,1,1, 15.380, 10514.827, 408.470, 52882.494 25/05/29,11:05:01,01,08,1, 11.9,1,1, 15.380, 10514.871, 408.426, 52882.443 25/05/29,11:05:01,02,08,1, 11.9,1,1, 15.380, 10514.858, 408.416, 52882.382 25/05/29,11:05:01,03,08,1, 11.9,1,1, 15.380, 10514.855, 408.389, 52882.428 25/05/29,11:05:01,04,08,1, 11.9,1,1, 15.380, 10514.824, 408.404, 52882.430 25/05/29,11:05:01,05,08,1, 11.9,1,1, 15.380, 10514.879, 408.375, 52882.345 25/05/29,11:05:01,06,08,1, 11.9,1,1, 15.380, 10514.855, 408.369, 52882.399 25/05/29,11:05:01,07,08,1, 11.9,1,1, 15.380, 10514.887, 408.339, 52882.367 25/05/29,11:05:01,08,08,1, 11.9,1,1, 15.380, 10514.905, 408.328, 52882.359 25/05/29,11:05:01,09,08,1, 11.9,1,1, 15.380, 10514.881, 408.307, 52882.380 25/05/29,11:05:01,10,08,1, 11.9,1,1, 15.380, 10514.900, 408.328, 52882.441 25/05/29,11:05:01,11,08,1, 11.9,1,1, 15.380, 10514.925, 408.273, 52882.215 25/05/29,11:05:01,12,08,1, 11.9,1,1, 15.380, 10514.883, 408.268, 52882.379 25/05/29,11:05:01,13,08,1, 11.9,1,1, 15.380, 10514.900, 408.258, 52882.426 25/05/29,11:05:01,14,08,1, 11.9,1,1, 15.380, 10514.909, 408.264, 52882.406 25/05/29,11:05:01,15,08,1, 11.9,1,1, 15.380, 10514.930, 408.221, 52882.410 25/05/29,11:05:01,16,08,1, 11.9,1,1, 15.380, 10514.940, 408.202, 52882.426 25/05/29,11:05:01,17,08,1, 11.9,1,1, 15.380, 10514.925, 408.171, 52882.331 25/05/29,11:05:01,18,08,1, 11.9,1,1, 15.380, 10514.973, 408.176, 52882.349 25/05/29,11:05:01,19,08,1, 11.9,1,1, 15.380, 10514.965, 408.163, 52882.369 25/05/29,11:05:02,00,07,1, 11.9,1,1, 15.383, 10514.960, 408.163, 52882.369 25/05/29,11:05:02,01,07,1, 11.9,1,1, 15.383, 10514.947, 408.106, 52882.363 25/05/29,11:05:02,02,07,1, 11.9,1,1, 15.383, 10514.954, 408.105, 52882.372 25/05/29,11:05:02,03,07,1, 11.9,1,1, 15.383, 10514.956, 408.067, 52882.425 25/05/29,11:05:02,04,07,1, 11.9,1,1, 15.383, 10514.983, 408.043, 52882.317 25/05/29,11:05:02,05,07,1, 11.9,1,1, 15.383, 10514.968, 408.035, 52882.360 25/05/29,11:05:02,06,07,1, 11.9,1,1, 15.383, 10514.983, 408.014, 52882.320 25/05/29,11:05:02,07,07,1, 11.9,1,1, 15.383, 10514.997, 408.013, 52882.313 25/05/29,11:05:02,08,07,1, 11.9,1,1, 15.383, 10514.997, 407.983, 52882.356 25/05/29,11:05:02,09,07,1, 11.9,1,1, 15.383, 10515.020, 407.955, 52882.383 25/05/29,11:05:02,10,07,1, 11.9,1,1, 15.383, 10515.000, 407.956, 52882.366 25/05/29,11:05:02,11,07,1, 11.9,1,1, 15.383, 10515.039, 407.912, 52882.318 25/05/29,11:05:02,12,07,1, 11.9,1,1, 15.383, 10515.032, 407.925, 52882.339 25/05/29,11:05:02,13,07,1, 11.9,1,1, 15.383, 10515.021, 407.908, 52882.349 25/05/29,11:05:02,14,07,1, 11.9,1,1, 15.383, 10515.041, 407.867, 52882.341 25/05/29,11:05:02,15,07,1, 11.9,1,1, 15.383, 10515.026, 407.862, 52882.347 25/05/29,11:05:02,16,07,1, 11.9,1,1, 15.383, 10515.032, 407.838, 52882.340 25/05/29,11:05:02,17,07,1, 11.9,1,1, 15.383, 10515.050, 407.828, 52882.339 25/05/29,11:05:02,18,07,1, 11.9,1,1, 15.383, 10515.059, 407.797, 52882.302 25/05/29,11:05:02,19,07,1, 11.9,1,1, 15.383, 10515.086, 407.791, 52882.374 25/05/29,11:05:03,00,08,1, 11.8,1,1, 15.382, 10515.085, 407.791, 52882.374 25/05/29,11:05:03,01,08,1, 11.8,1,1, 15.382, 10515.103, 407.752, 52882.351 25/05/29,11:05:03,02,08,1, 11.8,1,1, 15.382, 10515.099, 407.731, 52882.312 25/05/29,11:05:03,03,08,1, 11.8,1,1, 15.382, 10515.098, 407.696, 52882.287 25/05/29,11:05:03,04,08,1, 11.8,1,1, 15.382, 10515.108, 407.664, 52882.355 25/05/29,11:05:03,05,08,1, 11.8,1,1, 15.382, 10515.117, 407.620, 52882.317 25/05/29,11:05:03,06,08,1, 11.8,1,1, 15.382, 10515.121, 407.608, 52882.277 25/05/29,11:05:03,07,08,1, 11.8,1,1, 15.382, 10515.148, 407.597, 52882.293 25/05/29,11:05:03,08,08,1, 11.8,1,1, 15.382, 10515.141, 407.578, 52882.267 25/05/29,11:05:03,09,08,1, 11.8,1,1, 15.382, 10515.115, 407.539, 52882.294 25/05/29,11:05:03,10,08,1, 11.8,1,1, 15.382, 10515.151, 407.541, 52882.238 25/05/29,11:05:03,11,08,1, 11.8,1,1, 15.382, 10515.189, 407.503, 52882.243 25/05/29,11:05:03,12,08,1, 11.8,1,1, 15.382, 10515.197, 407.485, 52882.256 25/05/29,11:05:03,13,08,1, 11.8,1,1, 15.382, 10515.201, 407.471, 52882.225 25/05/29,11:05:03,14,08,1, 11.8,1,1, 15.382, 10515.195, 407.436, 52882.189 25/05/29,11:05:03,15,08,1, 11.8,1,1, 15.382, 10515.184, 407.415, 52882.247 25/05/29,11:05:03,16,08,1, 11.8,1,1, 15.382, 10515.197, 407.377, 52882.215 25/05/29,11:05:03,17,08,1, 11.8,1,1, 15.382, 10515.208, 407.347, 52882.305 25/05/29,11:05:03,18,08,1, 11.8,1,1, 15.382, 10515.195, 407.337, 52882.292 25/05/29,11:05:03,19,08,1, 11.8,1,1, 15.382, 10515.246, 407.324, 52882.261 25/05/29,11:05:04,00,08,1, 12.0,1,1, 15.383, 10515.244, 407.324, 52882.261 25/05/29,11:05:04,01,08,1, 12.0,1,1, 15.383, 10515.229, 407.291, 52882.265 25/05/29,11:05:04,02,08,1, 12.0,1,1, 15.383, 10515.244, 407.268, 52882.278 25/05/29,11:05:04,03,08,1, 12.0,1,1, 15.383, 10515.231, 407.257, 52882.293 25/05/29,11:05:04,04,08,1, 12.0,1,1, 15.383, 10515.220, 407.215, 52882.206 25/05/29,11:05:04,05,08,1, 12.0,1,1, 15.383, 10515.228, 407.179, 52882.249 25/05/29,11:05:04,06,08,1, 12.0,1,1, 15.383, 10515.234, 407.163, 52882.177 25/05/29,11:05:04,07,08,1, 12.0,1,1, 15.383, 10515.229, 407.144, 52882.160 25/05/29,11:05:04,08,08,1, 12.0,1,1, 15.383, 10515.260, 407.120, 52882.268 25/05/29,11:05:04,09,08,1, 12.0,1,1, 15.383, 10515.290, 407.124, 52882.250 25/05/29,11:05:04,10,08,1, 12.0,1,1, 15.383, 10515.255, 407.074, 52882.222 25/05/29,11:05:04,11,08,1, 12.0,1,1, 15.383, 10515.314, 407.056, 52882.161 25/05/29,11:05:04,12,08,1, 12.0,1,1, 15.383, 10515.282, 407.027, 52882.087 25/05/29,11:05:04,13,08,1, 12.0,1,1, 15.383, 10515.283, 407.002, 52882.173 25/05/29,11:05:04,14,08,1, 12.0,1,1, 15.383, 10515.298, 406.973, 52882.159 25/05/29,11:05:04,15,08,1, 12.0,1,1, 15.383, 10515.317, 406.936, 52882.142 25/05/29,11:05:04,16,08,1, 12.0,1,1, 15.383, 10515.325, 406.927, 52882.146 25/05/29,11:05:04,17,08,1, 12.0,1,1, 15.383, 10515.305, 406.926, 52882.134 25/05/29,11:05:04,18,08,1, 12.0,1,1, 15.383, 10515.331, 406.888, 52882.169 25/05/29,11:05:04,19,08,1, 12.0,1,1, 15.383, 10515.348, 406.879, 52882.121 25/05/29,11:05:05,00,06,1, 12.0,1,1, 15.377, 10515.344, 406.879, 52882.121 25/05/29,11:05:05,01,06,1, 12.0,1,1, 15.377, 10515.353, 406.862, 52882.141 25/05/29,11:05:05,02,06,1, 12.0,1,1, 15.377, 10515.353, 406.845, 52882.099 25/05/29,11:05:05,03,06,1, 12.0,1,1, 15.377, 10515.358, 406.826, 52882.119 25/05/29,11:05:05,04,06,1, 12.0,1,1, 15.377, 10515.388, 406.808, 52882.164 25/05/29,11:05:05,05,06,1, 12.0,1,1, 15.377, 10515.353, 406.797, 52882.175 25/05/29,11:05:05,06,06,1, 12.0,1,1, 15.377, 10515.368, 406.777, 52882.183 25/05/29,11:05:05,07,06,1, 12.0,1,1, 15.377, 10515.396, 406.762, 52882.156 25/05/29,11:05:05,08,06,1, 12.0,1,1, 15.377, 10515.387, 406.740, 52882.081 25/05/29,11:05:05,09,06,1, 12.0,1,1, 15.377, 10515.394, 406.748, 52882.115 25/05/29,11:05:05,10,06,1, 12.0,1,1, 15.377, 10515.405, 406.718, 52882.077 25/05/29,11:05:05,11,06,1, 12.0,1,1, 15.377, 10515.404, 406.716, 52882.218 25/05/29,11:05:05,12,06,1, 12.0,1,1, 15.377, 10515.406, 406.707, 52882.161 25/05/29,11:05:05,13,06,1, 12.0,1,1, 15.377, 10515.424, 406.681, 52882.189 25/05/29,11:05:05,14,06,1, 12.0,1,1, 15.377, 10515.430, 406.649, 52882.138 25/05/29,11:05:05,15,06,1, 12.0,1,1, 15.377, 10515.446, 406.644, 52882.171 25/05/29,11:05:05,16,06,1, 12.0,1,1, 15.377, 10515.426, 406.611, 52882.183 25/05/29,11:05:05,17,06,1, 12.0,1,1, 15.377, 10515.448, 406.593, 52882.096 25/05/29,11:05:05,18,06,1, 12.0,1,1, 15.377, 10515.445, 406.594, 52882.058 25/05/29,11:05:05,19,06,1, 12.0,1,1, 15.377, 10515.465, 406.579, 52882.072 25/05/29,11:05:06,00,08,1, 11.9,1,1, 15.381, 10515.461, 406.579, 52882.072 25/05/29,11:05:06,01,08,1, 11.9,1,1, 15.381, 10515.468, 406.532, 52882.106 25/05/29,11:05:06,02,08,1, 11.9,1,1, 15.381, 10515.478, 406.506, 52882.095 25/05/29,11:05:06,03,08,1, 11.9,1,1, 15.381, 10515.498, 406.479, 52882.069 25/05/29,11:05:06,04,08,1, 11.9,1,1, 15.381, 10515.494, 406.481, 52882.092 25/05/29,11:05:06,05,08,1, 11.9,1,1, 15.381, 10515.505, 406.469, 52882.060 25/05/29,11:05:06,06,08,1, 11.9,1,1, 15.381, 10515.527, 406.440, 52882.083 25/05/29,11:05:06,07,08,1, 11.9,1,1, 15.381, 10515.526, 406.409, 52882.096 25/05/29,11:05:06,08,08,1, 11.9,1,1, 15.381, 10515.551, 406.391, 52882.083 25/05/29,11:05:06,09,08,1, 11.9,1,1, 15.381, 10515.547, 406.397, 52882.149 25/05/29,11:05:06,10,08,1, 11.9,1,1, 15.381, 10515.537, 406.383, 52882.091 25/05/29,11:05:06,11,08,1, 11.9,1,1, 15.381, 10515.558, 406.345, 52882.113 25/05/29,11:05:06,12,08,1, 11.9,1,1, 15.381, 10515.556, 406.315, 52882.027 25/05/29,11:05:06,13,08,1, 11.9,1,1, 15.381, 10515.591, 406.284, 52882.054 25/05/29,11:05:06,14,08,1, 11.9,1,1, 15.381, 10515.588, 406.285, 52882.024 25/05/29,11:05:06,15,08,1, 11.9,1,1, 15.381, 10515.586, 406.264, 52882.090 25/05/29,11:05:06,16,08,1, 11.9,1,1, 15.381, 10515.567, 406.234, 52882.058 25/05/29,11:05:06,17,08,1, 11.9,1,1, 15.381, 10515.601, 406.204, 52882.119 25/05/29,11:05:06,18,08,1, 11.9,1,1, 15.381, 10515.579, 406.212, 52882.078 25/05/29,11:05:06,19,08,1, 11.9,1,1, 15.381, 10515.601, 406.183, 52882.018 25/05/29,11:05:07,00,08,1, 11.9,1,1, 15.381, 10515.594, 406.183, 52882.018 25/05/29,11:05:07,01,08,1, 11.9,1,1, 15.381, 10515.573, 406.155, 52882.015 25/05/29,11:05:07,02,08,1, 11.9,1,1, 15.381, 10515.603, 406.127, 52882.050 25/05/29,11:05:07,03,08,1, 11.9,1,1, 15.381, 10515.609, 406.104, 52882.078 25/05/29,11:05:07,04,08,1, 11.9,1,1, 15.381, 10515.614, 406.101, 52882.116 25/05/29,11:05:07,05,08,1, 11.9,1,1, 15.381, 10515.630, 406.047, 52882.046 25/05/29,11:05:07,06,08,1, 11.9,1,1, 15.381, 10515.598, 406.058, 52881.990 25/05/29,11:05:07,07,08,1, 11.9,1,1, 15.381, 10515.633, 406.029, 52882.054 25/05/29,11:05:07,08,08,1, 11.9,1,1, 15.381, 10515.624, 405.997, 52881.962 25/05/29,11:05:07,09,08,1, 11.9,1,1, 15.381, 10515.622, 405.957, 52882.005 25/05/29,11:05:07,10,08,1, 11.9,1,1, 15.381, 10515.641, 405.935, 52882.013 25/05/29,11:05:07,11,08,1, 11.9,1,1, 15.381, 10515.658, 405.943, 52881.982 25/05/29,11:05:07,12,08,1, 11.9,1,1, 15.381, 10515.663, 405.915, 52882.038 25/05/29,11:05:07,13,08,1, 11.9,1,1, 15.381, 10515.694, 405.864, 52881.987 25/05/29,11:05:07,14,08,1, 11.9,1,1, 15.381, 10515.700, 405.863, 52881.986 25/05/29,11:05:07,15,08,1, 11.9,1,1, 15.381, 10515.696, 405.836, 52882.003 25/05/29,11:05:07,16,08,1, 11.9,1,1, 15.381, 10515.706, 405.799, 52882.016 25/05/29,11:05:07,17,08,1, 11.9,1,1, 15.381, 10515.706, 405.798, 52882.025 25/05/29,11:05:07,18,08,1, 11.9,1,1, 15.381, 10515.719, 405.784, 52882.019 25/05/29,11:05:07,19,08,1, 11.9,1,1, 15.381, 10515.731, 405.724, 52881.981 25/05/29,11:05:08,00,08,1, 11.9,1,1, 15.382, 10515.728, 405.724, 52881.981 25/05/29,11:05:08,01,08,1, 11.9,1,1, 15.382, 10515.707, 405.689, 52881.889 25/05/29,11:05:08,02,08,1, 11.9,1,1, 15.382, 10515.716, 405.701, 52882.014 25/05/29,11:05:08,03,08,1, 11.9,1,1, 15.382, 10515.752, 405.648, 52881.976 25/05/29,11:05:08,04,08,1, 11.9,1,1, 15.382, 10515.747, 405.639, 52882.026 25/05/29,11:05:08,05,08,1, 11.9,1,1, 15.382, 10515.781, 405.619, 52881.972 25/05/29,11:05:08,06,08,1, 11.9,1,1, 15.382, 10515.806, 405.578, 52881.949 25/05/29,11:05:08,07,08,1, 11.9,1,1, 15.382, 10515.790, 405.570, 52881.918 25/05/29,11:05:08,08,08,1, 11.9,1,1, 15.382, 10515.790, 405.546, 52881.951 25/05/29,11:05:08,09,08,1, 11.9,1,1, 15.382, 10515.827, 405.534, 52881.977 25/05/29,11:05:08,10,08,1, 11.9,1,1, 15.382, 10515.829, 405.509, 52881.991 25/05/29,11:05:08,11,08,1, 11.9,1,1, 15.382, 10515.816, 405.497, 52881.955 25/05/29,11:05:08,12,08,1, 11.9,1,1, 15.382, 10515.824, 405.498, 52881.985 25/05/29,11:05:08,13,08,1, 11.9,1,1, 15.382, 10515.854, 405.465, 52882.032 25/05/29,11:05:08,14,08,1, 11.9,1,1, 15.382, 10515.827, 405.462, 52881.943 25/05/29,11:05:08,15,08,1, 11.9,1,1, 15.382, 10515.860, 405.439, 52881.997 25/05/29,11:05:08,16,08,1, 11.9,1,1, 15.382, 10515.874, 405.412, 52881.910 25/05/29,11:05:08,17,08,1, 11.9,1,1, 15.382, 10515.906, 405.406, 52881.899 25/05/29,11:05:08,18,08,1, 11.9,1,1, 15.382, 10515.903, 405.344, 52881.916 25/05/29,11:05:08,19,08,1, 11.9,1,1, 15.382, 10515.915, 405.380, 52881.981 25/05/29,11:05:09,00,06,1, 11.9,1,1, 15.386, 10515.912, 405.380, 52881.981 25/05/29,11:05:09,01,06,1, 11.9,1,1, 15.386, 10515.899, 405.343, 52881.947 25/05/29,11:05:09,02,06,1, 11.9,1,1, 15.386, 10515.916, 405.310, 52881.916 25/05/29,11:05:09,03,06,1, 11.9,1,1, 15.386, 10515.931, 405.290, 52881.898 25/05/29,11:05:09,04,06,1, 11.9,1,1, 15.386, 10515.925, 405.259, 52881.967 25/05/29,11:05:09,05,06,1, 11.9,1,1, 15.386, 10515.934, 405.268, 52881.917 25/05/29,11:05:09,06,06,1, 11.9,1,1, 15.386, 10515.952, 405.220, 52881.875 25/05/29,11:05:09,07,06,1, 11.9,1,1, 15.386, 10515.940, 405.248, 52881.957 25/05/29,11:05:09,08,06,1, 11.9,1,1, 15.386, 10515.957, 405.197, 52881.905 25/05/29,11:05:09,09,06,1, 11.9,1,1, 15.386, 10515.945, 405.169, 52881.868 25/05/29,11:05:09,10,06,1, 11.9,1,1, 15.386, 10515.984, 405.179, 52881.940 25/05/29,11:05:09,11,06,1, 11.9,1,1, 15.386, 10515.971, 405.171, 52881.883 25/05/29,11:05:09,12,06,1, 11.9,1,1, 15.386, 10515.977, 405.171, 52881.958 25/05/29,11:05:09,13,06,1, 11.9,1,1, 15.386, 10515.971, 405.134, 52881.893 25/05/29,11:05:09,14,06,1, 11.9,1,1, 15.386, 10515.987, 405.123, 52881.896 25/05/29,11:05:09,15,06,1, 11.9,1,1, 15.386, 10515.991, 405.077, 52881.872 25/05/29,11:05:09,16,06,1, 11.9,1,1, 15.386, 10516.019, 405.097, 52881.907 25/05/29,11:05:09,17,06,1, 11.9,1,1, 15.386, 10516.010, 405.060, 52881.926 25/05/29,11:05:09,18,06,1, 11.9,1,1, 15.386, 10516.014, 405.059, 52881.905 25/05/29,11:05:09,19,06,1, 11.9,1,1, 15.386, 10516.072, 405.032, 52881.876 25/05/29,11:05:10,00,07,1, 12.0,1,1, 15.384, 10516.070, 405.032, 52881.876 25/05/29,11:05:10,01,07,1, 12.0,1,1, 15.384, 10516.029, 405.004, 52881.844 25/05/29,11:05:10,02,07,1, 12.0,1,1, 15.384, 10516.072, 404.972, 52881.900 25/05/29,11:05:10,03,07,1, 12.0,1,1, 15.384, 10516.059, 404.956, 52881.923 25/05/29,11:05:10,04,07,1, 12.0,1,1, 15.384, 10516.046, 404.950, 52881.914 25/05/29,11:05:10,05,07,1, 12.0,1,1, 15.384, 10516.062, 404.935, 52881.935 25/05/29,11:05:10,06,07,1, 12.0,1,1, 15.384, 10516.068, 404.894, 52881.803 25/05/29,11:05:10,07,07,1, 12.0,1,1, 15.384, 10516.058, 404.876, 52881.785 25/05/29,11:05:10,08,07,1, 12.0,1,1, 15.384, 10516.081, 404.867, 52881.930 25/05/29,11:05:10,09,07,1, 12.0,1,1, 15.384, 10516.069, 404.831, 52881.852 25/05/29,11:05:10,10,07,1, 12.0,1,1, 15.384, 10516.080, 404.824, 52881.931 25/05/29,11:05:10,11,07,1, 12.0,1,1, 15.384, 10516.108, 404.811, 52881.874 25/05/29,11:05:10,12,07,1, 12.0,1,1, 15.384, 10516.102, 404.787, 52881.826 25/05/29,11:05:10,13,07,1, 12.0,1,1, 15.384, 10516.111, 404.787, 52881.821 25/05/29,11:05:10,14,07,1, 12.0,1,1, 15.384, 10516.152, 404.736, 52881.704 25/05/29,11:05:10,15,07,1, 12.0,1,1, 15.384, 10516.135, 404.718, 52881.934 25/05/29,11:05:10,16,07,1, 12.0,1,1, 15.384, 10516.143, 404.679, 52881.862 25/05/29,11:05:10,17,07,1, 12.0,1,1, 15.384, 10516.161, 404.659, 52881.835 25/05/29,11:05:10,18,07,1, 12.0,1,1, 15.384, 10516.149, 404.654, 52881.939 25/05/29,11:05:10,19,07,1, 12.0,1,1, 15.384, 10516.141, 404.652, 52881.897 25/05/29,11:05:11,00,07,1, 11.9,1,1, 15.386, 10516.137, 404.652, 52881.897 25/05/29,11:05:11,01,07,1, 11.9,1,1, 15.386, 10516.189, 404.556, 52881.842 25/05/29,11:05:11,02,07,1, 11.9,1,1, 15.386, 10516.182, 404.544, 52881.806 25/05/29,11:05:11,03,07,1, 11.9,1,1, 15.386, 10516.165, 404.538, 52881.833 25/05/29,11:05:11,04,07,1, 11.9,1,1, 15.386, 10516.193, 404.502, 52881.836 25/05/29,11:05:11,05,07,1, 11.9,1,1, 15.386, 10516.206, 404.480, 52881.817 25/05/29,11:05:11,06,07,1, 11.9,1,1, 15.386, 10516.197, 404.458, 52881.864 25/05/29,11:05:11,07,07,1, 11.9,1,1, 15.386, 10516.227, 404.450, 52881.824 25/05/29,11:05:11,08,07,1, 11.9,1,1, 15.386, 10516.216, 404.433, 52881.756 25/05/29,11:05:11,09,07,1, 11.9,1,1, 15.386, 10516.221, 404.406, 52881.804 25/05/29,11:05:11,10,07,1, 11.9,1,1, 15.386, 10516.259, 404.376, 52881.784 25/05/29,11:05:11,11,07,1, 11.9,1,1, 15.386, 10516.249, 404.340, 52881.854 25/05/29,11:05:11,12,07,1, 11.9,1,1, 15.386, 10516.247, 404.349, 52881.847 25/05/29,11:05:11,13,07,1, 11.9,1,1, 15.386, 10516.270, 404.324, 52881.807 25/05/29,11:05:11,14,07,1, 11.9,1,1, 15.386, 10516.282, 404.323, 52881.855 25/05/29,11:05:11,15,07,1, 11.9,1,1, 15.386, 10516.282, 404.275, 52881.853 25/05/29,11:05:11,16,07,1, 11.9,1,1, 15.386, 10516.291, 404.255, 52881.759 25/05/29,11:05:11,17,07,1, 11.9,1,1, 15.386, 10516.277, 404.253, 52881.729 25/05/29,11:05:11,18,07,1, 11.9,1,1, 15.386, 10516.325, 404.237, 52881.729 25/05/29,11:05:11,19,07,1, 11.9,1,1, 15.386, 10516.334, 404.224, 52881.777 25/05/29,11:05:12,00,06,1, 11.9,1,1, 15.386, 10516.329, 404.224, 52881.777 25/05/29,11:05:12,01,06,1, 11.9,1,1, 15.386, 10516.326, 404.190, 52881.753 25/05/29,11:05:12,02,06,1, 11.9,1,1, 15.386, 10516.350, 404.152, 52881.767 25/05/29,11:05:12,03,06,1, 11.9,1,1, 15.386, 10516.347, 404.143, 52881.768 25/05/29,11:05:12,04,06,1, 11.9,1,1, 15.386, 10516.360, 404.113, 52881.745 25/05/29,11:05:12,05,06,1, 11.9,1,1, 15.386, 10516.363, 404.124, 52881.774 25/05/29,11:05:12,06,06,1, 11.9,1,1, 15.386, 10516.388, 404.063, 52881.741 25/05/29,11:05:12,07,06,1, 11.9,1,1, 15.386, 10516.383, 404.085, 52881.816 25/05/29,11:05:12,08,06,1, 11.9,1,1, 15.386, 10516.389, 404.055, 52881.678 25/05/29,11:05:12,09,06,1, 11.9,1,1, 15.386, 10516.396, 404.043, 52881.795 25/05/29,11:05:12,10,06,1, 11.9,1,1, 15.386, 10516.400, 404.029, 52881.777 25/05/29,11:05:12,11,06,1, 11.9,1,1, 15.386, 10516.404, 404.009, 52881.756 25/05/29,11:05:12,12,06,1, 11.9,1,1, 15.386, 10516.421, 403.991, 52881.780 25/05/29,11:05:12,13,06,1, 11.9,1,1, 15.386, 10516.438, 403.967, 52881.806 25/05/29,11:05:12,14,06,1, 11.9,1,1, 15.386, 10516.452, 403.962, 52881.763 25/05/29,11:05:12,15,06,1, 11.9,1,1, 15.386, 10516.464, 403.963, 52881.780 25/05/29,11:05:12,16,06,1, 11.9,1,1, 15.386, 10516.479, 403.916, 52881.721 25/05/29,11:05:12,17,06,1, 11.9,1,1, 15.386, 10516.438, 403.925, 52881.763 25/05/29,11:05:12,18,06,1, 11.9,1,1, 15.386, 10516.476, 403.902, 52881.728 25/05/29,11:05:12,19,06,1, 11.9,1,1, 15.386, 10516.494, 403.893, 52881.665 25/05/29,11:05:13,00,06,1, 11.9,1,1, 15.385, 10516.487, 403.893, 52881.665 25/05/29,11:05:13,01,06,1, 11.9,1,1, 15.385, 10516.488, 403.865, 52881.666 25/05/29,11:05:13,02,06,1, 11.9,1,1, 15.385, 10516.487, 403.811, 52881.712 25/05/29,11:05:13,03,06,1, 11.9,1,1, 15.385, 10516.504, 403.801, 52881.762 25/05/29,11:05:13,04,06,1, 11.9,1,1, 15.385, 10516.557, 403.759, 52881.746 25/05/29,11:05:13,05,06,1, 11.9,1,1, 15.385, 10516.497, 403.784, 52881.791 25/05/29,11:05:13,06,06,1, 11.9,1,1, 15.385, 10516.535, 403.739, 52881.698 25/05/29,11:05:13,07,06,1, 11.9,1,1, 15.385, 10516.523, 403.730, 52881.732 25/05/29,11:05:13,08,06,1, 11.9,1,1, 15.385, 10516.518, 403.703, 52881.696 25/05/29,11:05:13,09,06,1, 11.9,1,1, 15.385, 10516.542, 403.703, 52881.717 25/05/29,11:05:13,10,06,1, 11.9,1,1, 15.385, 10516.540, 403.697, 52881.640 25/05/29,11:05:13,11,06,1, 11.9,1,1, 15.385, 10516.532, 403.661, 52881.741 25/05/29,11:05:13,12,06,1, 11.9,1,1, 15.385, 10516.560, 403.648, 52881.633 25/05/29,11:05:13,13,06,1, 11.9,1,1, 15.385, 10516.565, 403.610, 52881.661 25/05/29,11:05:13,14,06,1, 11.9,1,1, 15.385, 10516.578, 403.588, 52881.692 25/05/29,11:05:13,15,06,1, 11.9,1,1, 15.385, 10516.562, 403.587, 52881.695 25/05/29,11:05:13,16,06,1, 11.9,1,1, 15.385, 10516.570, 403.584, 52881.702 25/05/29,11:05:13,17,06,1, 11.9,1,1, 15.385, 10516.570, 403.529, 52881.663 25/05/29,11:05:13,18,06,1, 11.9,1,1, 15.385, 10516.565, 403.514, 52881.659 25/05/29,11:05:13,19,06,1, 11.9,1,1, 15.385, 10516.615, 403.465, 52881.681 25/05/29,11:05:14,00,06,1, 11.9,1,1, 15.387, 10516.613, 403.465, 52881.681 25/05/29,11:05:14,01,06,1, 11.9,1,1, 15.387, 10516.603, 403.447, 52881.623 25/05/29,11:05:14,02,06,1, 11.9,1,1, 15.387, 10516.635, 403.432, 52881.617 25/05/29,11:05:14,03,06,1, 11.9,1,1, 15.387, 10516.648, 403.407, 52881.727 25/05/29,11:05:14,04,06,1, 11.9,1,1, 15.387, 10516.639, 403.382, 52881.658 25/05/29,11:05:14,05,06,1, 11.9,1,1, 15.387, 10516.630, 403.357, 52881.582 25/05/29,11:05:14,06,06,1, 11.9,1,1, 15.387, 10516.640, 403.350, 52881.587 25/05/29,11:05:14,07,06,1, 11.9,1,1, 15.387, 10516.655, 403.324, 52881.612 25/05/29,11:05:14,08,06,1, 11.9,1,1, 15.387, 10516.649, 403.300, 52881.634 25/05/29,11:05:14,09,06,1, 11.9,1,1, 15.387, 10516.663, 403.247, 52881.635 25/05/29,11:05:14,10,06,1, 11.9,1,1, 15.387, 10516.666, 403.226, 52881.589 25/05/29,11:05:14,11,06,1, 11.9,1,1, 15.387, 10516.672, 403.237, 52881.660 25/05/29,11:05:14,12,06,1, 11.9,1,1, 15.387, 10516.701, 403.196, 52881.577 25/05/29,11:05:14,13,06,1, 11.9,1,1, 15.387, 10516.720, 403.179, 52881.621 25/05/29,11:05:14,14,06,1, 11.9,1,1, 15.387, 10516.723, 403.160, 52881.546 25/05/29,11:05:14,15,06,1, 11.9,1,1, 15.387, 10516.745, 403.145, 52881.529 25/05/29,11:05:14,16,06,1, 11.9,1,1, 15.387, 10516.728, 403.123, 52881.589 25/05/29,11:05:14,17,06,1, 11.9,1,1, 15.387, 10516.744, 403.104, 52881.501 25/05/29,11:05:14,18,06,1, 11.9,1,1, 15.387, 10516.748, 403.058, 52881.517 25/05/29,11:05:14,19,06,1, 11.9,1,1, 15.387, 10516.759, 403.047, 52881.548 25/05/29,11:05:15,00,06,1, 11.9,1,1, 15.388, 10516.754, 403.047, 52881.548 25/05/29,11:05:15,01,06,1, 11.9,1,1, 15.388, 10516.764, 402.997, 52881.528 25/05/29,11:05:15,02,06,1, 11.9,1,1, 15.388, 10516.773, 402.973, 52881.596 25/05/29,11:05:15,03,06,1, 11.9,1,1, 15.388, 10516.798, 402.936, 52881.558 25/05/29,11:05:15,04,06,1, 11.9,1,1, 15.388, 10516.766, 402.938, 52881.590 25/05/29,11:05:15,05,06,1, 11.9,1,1, 15.388, 10516.805, 402.906, 52881.524 25/05/29,11:05:15,06,06,1, 11.9,1,1, 15.388, 10516.823, 402.892, 52881.575 25/05/29,11:05:15,07,06,1, 11.9,1,1, 15.388, 10516.816, 402.889, 52881.596 25/05/29,11:05:15,08,06,1, 11.9,1,1, 15.388, 10516.834, 402.860, 52881.543 25/05/29,11:05:15,09,06,1, 11.9,1,1, 15.388, 10516.836, 402.833, 52881.521 25/05/29,11:05:15,10,06,1, 11.9,1,1, 15.388, 10516.828, 402.797, 52881.456 25/05/29,11:05:15,11,06,1, 11.9,1,1, 15.388, 10516.848, 402.764, 52881.487 25/05/29,11:05:15,12,06,1, 11.9,1,1, 15.388, 10516.847, 402.772, 52881.470 25/05/29,11:05:15,13,06,1, 11.9,1,1, 15.388, 10516.843, 402.786, 52881.524 25/05/29,11:05:15,14,06,1, 11.9,1,1, 15.388, 10516.853, 402.727, 52881.492 25/05/29,11:05:15,15,06,1, 11.9,1,1, 15.388, 10516.873, 402.707, 52881.509 25/05/29,11:05:15,16,06,1, 11.9,1,1, 15.388, 10516.863, 402.694, 52881.515 25/05/29,11:05:15,17,06,1, 11.9,1,1, 15.388, 10516.876, 402.679, 52881.511 25/05/29,11:05:15,18,06,1, 11.9,1,1, 15.388, 10516.901, 402.655, 52881.452 25/05/29,11:05:15,19,06,1, 11.9,1,1, 15.388, 10516.905, 402.634, 52881.479 25/05/29,11:05:16,00,06,1, 11.9,1,1, 15.388, 10516.905, 402.634, 52881.479 25/05/29,11:05:16,01,06,1, 11.9,1,1, 15.388, 10516.896, 402.589, 52881.512 25/05/29,11:05:16,02,06,1, 11.9,1,1, 15.388, 10516.921, 402.587, 52881.482 25/05/29,11:05:16,03,06,1, 11.9,1,1, 15.388, 10516.934, 402.546, 52881.450 25/05/29,11:05:16,04,06,1, 11.9,1,1, 15.388, 10516.924, 402.518, 52881.451 25/05/29,11:05:16,05,06,1, 11.9,1,1, 15.388, 10516.943, 402.509, 52881.453 25/05/29,11:05:16,06,06,1, 11.9,1,1, 15.388, 10516.946, 402.491, 52881.445 25/05/29,11:05:16,07,06,1, 11.9,1,1, 15.388, 10516.946, 402.469, 52881.479 25/05/29,11:05:16,08,06,1, 11.9,1,1, 15.388, 10516.969, 402.457, 52881.457 25/05/29,11:05:16,09,06,1, 11.9,1,1, 15.388, 10516.957, 402.432, 52881.511 25/05/29,11:05:16,10,06,1, 11.9,1,1, 15.388, 10516.957, 402.415, 52881.396 25/05/29,11:05:16,11,06,1, 11.9,1,1, 15.388, 10516.966, 402.396, 52881.416 25/05/29,11:05:16,12,06,1, 11.9,1,1, 15.388, 10516.957, 402.360, 52881.427 25/05/29,11:05:16,13,06,1, 11.9,1,1, 15.388, 10516.972, 402.353, 52881.513 25/05/29,11:05:16,14,06,1, 11.9,1,1, 15.388, 10516.975, 402.340, 52881.462 25/05/29,11:05:16,15,06,1, 11.9,1,1, 15.388, 10516.967, 402.308, 52881.427 25/05/29,11:05:16,16,06,1, 11.9,1,1, 15.388, 10516.969, 402.298, 52881.455 25/05/29,11:05:16,17,06,1, 11.9,1,1, 15.388, 10516.981, 402.264, 52881.470 25/05/29,11:05:16,18,06,1, 11.9,1,1, 15.388, 10516.983, 402.256, 52881.443 25/05/29,11:05:16,19,06,1, 11.9,1,1, 15.388, 10516.994, 402.242, 52881.396 25/05/29,11:05:17,00,07,1, 11.9,1,1, 15.392, 10516.988, 402.242, 52881.396 25/05/29,11:05:17,01,07,1, 11.9,1,1, 15.392, 10517.017, 402.193, 52881.370 25/05/29,11:05:17,02,07,1, 11.9,1,1, 15.392, 10517.005, 402.165, 52881.370 25/05/29,11:05:17,03,07,1, 11.9,1,1, 15.392, 10517.029, 402.146, 52881.430 25/05/29,11:05:17,04,07,1, 11.9,1,1, 15.392, 10517.026, 402.106, 52881.353 25/05/29,11:05:17,05,07,1, 11.9,1,1, 15.392, 10517.019, 402.106, 52881.420 25/05/29,11:05:17,06,07,1, 11.9,1,1, 15.392, 10517.033, 402.060, 52881.337 25/05/29,11:05:17,07,07,1, 11.9,1,1, 15.392, 10517.030, 402.045, 52881.364 25/05/29,11:05:17,08,07,1, 11.9,1,1, 15.392, 10516.990, 402.024, 52881.434 25/05/29,11:05:17,09,07,1, 11.9,1,1, 15.392, 10517.020, 402.016, 52881.442 25/05/29,11:05:17,10,07,1, 11.9,1,1, 15.392, 10517.043, 401.977, 52881.361 25/05/29,11:05:17,11,07,1, 11.9,1,1, 15.392, 10517.045, 401.958, 52881.367 25/05/29,11:05:17,12,07,1, 11.9,1,1, 15.392, 10517.009, 401.946, 52881.302 25/05/29,11:05:17,13,07,1, 11.9,1,1, 15.392, 10517.026, 401.918, 52881.302 25/05/29,11:05:17,14,07,1, 11.9,1,1, 15.392, 10517.051, 401.885, 52881.349 25/05/29,11:05:17,15,07,1, 11.9,1,1, 15.392, 10517.042, 401.871, 52881.378 25/05/29,11:05:17,16,07,1, 11.9,1,1, 15.392, 10517.064, 401.826, 52881.297 25/05/29,11:05:17,17,07,1, 11.9,1,1, 15.392, 10517.034, 401.821, 52881.310 25/05/29,11:05:17,18,07,1, 11.9,1,1, 15.392, 10517.033, 401.817, 52881.337 25/05/29,11:05:17,19,07,1, 11.9,1,1, 15.392, 10517.042, 401.759, 52881.288 25/05/29,11:05:18,00,07,1, 12.0,1,1, 15.390, 10517.038, 401.759, 52881.288 25/05/29,11:05:18,01,07,1, 12.0,1,1, 15.390, 10517.048, 401.733, 52881.303 25/05/29,11:05:18,02,07,1, 12.0,1,1, 15.390, 10517.053, 401.698, 52881.226 25/05/29,11:05:18,03,07,1, 12.0,1,1, 15.390, 10517.043, 401.682, 52881.284 25/05/29,11:05:18,04,07,1, 12.0,1,1, 15.390, 10517.035, 401.647, 52881.292 25/05/29,11:05:18,05,07,1, 12.0,1,1, 15.390, 10517.047, 401.643, 52881.308 25/05/29,11:05:18,06,07,1, 12.0,1,1, 15.390, 10517.041, 401.613, 52881.248 25/05/29,11:05:18,07,07,1, 12.0,1,1, 15.390, 10517.032, 401.585, 52881.307 25/05/29,11:05:18,08,07,1, 12.0,1,1, 15.390, 10517.072, 401.560, 52881.288 25/05/29,11:05:18,09,07,1, 12.0,1,1, 15.390, 10517.072, 401.526, 52881.204 25/05/29,11:05:18,10,07,1, 12.0,1,1, 15.390, 10517.057, 401.502, 52881.241 25/05/29,11:05:18,11,07,1, 12.0,1,1, 15.390, 10517.078, 401.501, 52881.248 25/05/29,11:05:18,12,07,1, 12.0,1,1, 15.390, 10517.048, 401.467, 52881.239 25/05/29,11:05:18,13,07,1, 12.0,1,1, 15.390, 10517.047, 401.463, 52881.290 25/05/29,11:05:18,14,07,1, 12.0,1,1, 15.390, 10517.073, 401.449, 52881.216 25/05/29,11:05:18,15,07,1, 12.0,1,1, 15.390, 10517.043, 401.419, 52881.269 25/05/29,11:05:18,16,07,1, 12.0,1,1, 15.390, 10517.072, 401.423, 52881.290 25/05/29,11:05:18,17,07,1, 12.0,1,1, 15.390, 10517.070, 401.387, 52881.274 25/05/29,11:05:18,18,07,1, 12.0,1,1, 15.390, 10517.076, 401.363, 52881.240 25/05/29,11:05:18,19,07,1, 12.0,1,1, 15.390, 10517.052, 401.376, 52881.252 25/05/29,11:05:19,00,07,1, 11.9,1,1, 15.390, 10517.046, 401.376, 52881.252 25/05/29,11:05:19,01,07,1, 11.9,1,1, 15.390, 10517.058, 401.355, 52881.210 25/05/29,11:05:19,02,07,1, 11.9,1,1, 15.390, 10517.050, 401.324, 52881.275 25/05/29,11:05:19,03,07,1, 11.9,1,1, 15.390, 10517.071, 401.292, 52881.204 25/05/29,11:05:19,04,07,1, 11.9,1,1, 15.390, 10517.057, 401.289, 52881.215 25/05/29,11:05:19,05,07,1, 11.9,1,1, 15.390, 10517.089, 401.254, 52881.227 25/05/29,11:05:19,06,07,1, 11.9,1,1, 15.390, 10517.075, 401.258, 52881.267 25/05/29,11:05:19,07,07,1, 11.9,1,1, 15.390, 10517.082, 401.214, 52881.195 25/05/29,11:05:19,08,07,1, 11.9,1,1, 15.390, 10517.075, 401.228, 52881.205 25/05/29,11:05:19,09,07,1, 11.9,1,1, 15.390, 10517.062, 401.189, 52881.141 25/05/29,11:05:19,10,07,1, 11.9,1,1, 15.390, 10517.097, 401.178, 52881.204 25/05/29,11:05:19,11,07,1, 11.9,1,1, 15.390, 10517.081, 401.168, 52881.193 25/05/29,11:05:19,12,07,1, 11.9,1,1, 15.390, 10517.073, 401.148, 52881.196 25/05/29,11:05:19,13,07,1, 11.9,1,1, 15.390, 10517.089, 401.138, 52881.137 25/05/29,11:05:19,14,07,1, 11.9,1,1, 15.390, 10517.094, 401.130, 52881.190 25/05/29,11:05:19,15,07,1, 11.9,1,1, 15.390, 10517.091, 401.105, 52881.192 25/05/29,11:05:19,16,07,1, 11.9,1,1, 15.390, 10517.066, 401.094, 52881.176 25/05/29,11:05:19,17,07,1, 11.9,1,1, 15.390, 10517.095, 401.059, 52881.169 25/05/29,11:05:19,18,07,1, 11.9,1,1, 15.390, 10517.109, 401.051, 52881.197 25/05/29,11:05:19,19,07,1, 11.9,1,1, 15.390, 10517.108, 401.040, 52881.194 25/05/29,11:05:20,00,08,1, 11.9,1,1, 15.386, 10517.105, 401.040, 52881.194 25/05/29,11:05:20,01,08,1, 11.9,1,1, 15.386, 10517.125, 401.008, 52881.189 25/05/29,11:05:20,02,08,1, 11.9,1,1, 15.386, 10517.129, 400.990, 52881.196 25/05/29,11:05:20,03,08,1, 11.9,1,1, 15.386, 10517.106, 400.961, 52881.169 25/05/29,11:05:20,04,08,1, 11.9,1,1, 15.386, 10517.089, 400.962, 52881.201 25/05/29,11:05:20,05,08,1, 11.9,1,1, 15.386, 10517.114, 400.907, 52881.153 25/05/29,11:05:20,06,08,1, 11.9,1,1, 15.386, 10517.127, 400.912, 52881.204 25/05/29,11:05:20,07,08,1, 11.9,1,1, 15.386, 10517.123, 400.891, 52881.169 25/05/29,11:05:20,08,08,1, 11.9,1,1, 15.386, 10517.150, 400.863, 52881.155 25/05/29,11:05:20,09,08,1, 11.9,1,1, 15.386, 10517.126, 400.860, 52881.217 25/05/29,11:05:20,10,08,1, 11.9,1,1, 15.386, 10517.124, 400.851, 52881.242 25/05/29,11:05:20,11,08,1, 11.9,1,1, 15.386, 10517.142, 400.828, 52881.221 25/05/29,11:05:20,12,08,1, 11.9,1,1, 15.386, 10517.134, 400.796, 52881.167 25/05/29,11:05:20,13,08,1, 11.9,1,1, 15.386, 10517.146, 400.793, 52881.123 25/05/29,11:05:20,14,08,1, 11.9,1,1, 15.386, 10517.139, 400.756, 52881.165 25/05/29,11:05:20,15,08,1, 11.9,1,1, 15.386, 10517.181, 400.745, 52881.209 25/05/29,11:05:20,16,08,1, 11.9,1,1, 15.386, 10517.162, 400.715, 52881.145 25/05/29,11:05:20,17,08,1, 11.9,1,1, 15.386, 10517.120, 400.726, 52881.158 25/05/29,11:05:20,18,08,1, 11.9,1,1, 15.386, 10517.139, 400.698, 52881.216 25/05/29,11:05:20,19,08,1, 11.9,1,1, 15.386, 10517.128, 400.657, 52881.153 25/05/29,11:05:21,00,07,1, 11.9,1,1, 15.389, 10517.122, 400.657, 52881.153 25/05/29,11:05:21,01,07,1, 11.9,1,1, 15.389, 10517.139, 400.657, 52881.266 25/05/29,11:05:21,02,07,1, 11.9,1,1, 15.389, 10517.130, 400.652, 52881.193 25/05/29,11:05:21,03,07,1, 11.9,1,1, 15.389, 10517.143, 400.581, 52881.105 25/05/29,11:05:21,04,07,1, 11.9,1,1, 15.389, 10517.123, 400.560, 52881.142 25/05/29,11:05:21,05,07,1, 11.9,1,1, 15.389, 10517.134, 400.553, 52881.099 25/05/29,11:05:21,06,07,1, 11.9,1,1, 15.389, 10517.118, 400.530, 52881.113 25/05/29,11:05:21,07,07,1, 11.9,1,1, 15.389, 10517.128, 400.525, 52881.104 25/05/29,11:05:21,08,07,1, 11.9,1,1, 15.389, 10517.125, 400.471, 52881.151 25/05/29,11:05:21,09,07,1, 11.9,1,1, 15.389, 10517.132, 400.440, 52881.162 25/05/29,11:05:21,10,07,1, 11.9,1,1, 15.389, 10517.124, 400.439, 52881.114 25/05/29,11:05:21,11,07,1, 11.9,1,1, 15.389, 10517.117, 400.433, 52881.093 25/05/29,11:05:21,12,07,1, 11.9,1,1, 15.389, 10517.120, 400.425, 52881.113 25/05/29,11:05:21,13,07,1, 11.9,1,1, 15.389, 10517.108, 400.392, 52881.134 25/05/29,11:05:21,14,07,1, 11.9,1,1, 15.389, 10517.140, 400.369, 52881.055 25/05/29,11:05:21,15,07,1, 11.9,1,1, 15.389, 10517.128, 400.351, 52881.115 25/05/29,11:05:21,16,07,1, 11.9,1,1, 15.389, 10517.126, 400.343, 52881.101 25/05/29,11:05:21,17,07,1, 11.9,1,1, 15.389, 10517.169, 400.308, 52881.092 25/05/29,11:05:21,18,07,1, 11.9,1,1, 15.389, 10517.150, 400.317, 52881.061 25/05/29,11:05:21,19,07,1, 11.9,1,1, 15.389, 10517.137, 400.299, 52881.068 25/05/29,11:05:22,00,09,1, 11.9,1,1, 15.391, 10517.130, 400.299, 52881.068 25/05/29,11:05:22,01,09,1, 11.9,1,1, 15.391, 10517.118, 400.267, 52881.110 25/05/29,11:05:22,02,09,1, 11.9,1,1, 15.391, 10517.149, 400.240, 52881.058 25/05/29,11:05:22,03,09,1, 11.9,1,1, 15.391, 10517.144, 400.219, 52881.081 25/05/29,11:05:22,04,09,1, 11.9,1,1, 15.391, 10517.161, 400.183, 52881.084 25/05/29,11:05:22,05,09,1, 11.9,1,1, 15.391, 10517.148, 400.177, 52881.124 25/05/29,11:05:22,06,09,1, 11.9,1,1, 15.391, 10517.156, 400.172, 52881.131 25/05/29,11:05:22,07,09,1, 11.9,1,1, 15.391, 10517.146, 400.155, 52881.111 25/05/29,11:05:22,08,09,1, 11.9,1,1, 15.391, 10517.158, 400.128, 52881.091 25/05/29,11:05:22,09,09,1, 11.9,1,1, 15.391, 10517.172, 400.102, 52881.079 25/05/29,11:05:22,10,09,1, 11.9,1,1, 15.391, 10517.132, 400.096, 52880.979 25/05/29,11:05:22,11,09,1, 11.9,1,1, 15.391, 10517.165, 400.095, 52881.163 25/05/29,11:05:22,12,09,1, 11.9,1,1, 15.391, 10517.184, 400.087, 52881.133 25/05/29,11:05:22,13,09,1, 11.9,1,1, 15.391, 10517.174, 400.075, 52881.105 25/05/29,11:05:22,14,09,1, 11.9,1,1, 15.391, 10517.193, 400.042, 52881.062 25/05/29,11:05:22,15,09,1, 11.9,1,1, 15.391, 10517.197, 400.022, 52880.997 25/05/29,11:05:22,16,09,1, 11.9,1,1, 15.391, 10517.176, 400.015, 52881.115 25/05/29,11:05:22,17,09,1, 11.9,1,1, 15.391, 10517.181, 400.002, 52881.036 25/05/29,11:05:22,18,09,1, 11.9,1,1, 15.391, 10517.192, 399.979, 52881.034 25/05/29,11:05:22,19,09,1, 11.9,1,1, 15.391, 10517.211, 399.980, 52881.009 25/05/29,11:05:23,00,08,1, 11.9,1,1, 15.391, 10517.205, 399.980, 52881.009 25/05/29,11:05:23,01,08,1, 11.9,1,1, 15.391, 10517.209, 399.942, 52881.022 25/05/29,11:05:23,02,08,1, 11.9,1,1, 15.391, 10517.218, 399.917, 52881.052 25/05/29,11:05:23,03,08,1, 11.9,1,1, 15.391, 10517.219, 399.917, 52881.109 25/05/29,11:05:23,04,08,1, 11.9,1,1, 15.391, 10517.211, 399.900, 52881.044 25/05/29,11:05:23,05,08,1, 11.9,1,1, 15.391, 10517.193, 399.877, 52881.096 25/05/29,11:05:23,06,08,1, 11.9,1,1, 15.391, 10517.224, 399.874, 52881.038 25/05/29,11:05:23,07,08,1, 11.9,1,1, 15.391, 10517.227, 399.832, 52880.996 25/05/29,11:05:23,08,08,1, 11.9,1,1, 15.391, 10517.217, 399.841, 52881.073 25/05/29,11:05:23,09,08,1, 11.9,1,1, 15.391, 10517.259, 399.805, 52881.054 25/05/29,11:05:23,10,08,1, 11.9,1,1, 15.391, 10517.241, 399.784, 52881.065 25/05/29,11:05:23,11,08,1, 11.9,1,1, 15.391, 10517.246, 399.766, 52881.067 25/05/29,11:05:23,12,08,1, 11.9,1,1, 15.391, 10517.237, 399.760, 52881.018 25/05/29,11:05:23,13,08,1, 11.9,1,1, 15.391, 10517.246, 399.733, 52881.039 25/05/29,11:05:23,14,08,1, 11.9,1,1, 15.391, 10517.246, 399.696, 52881.010 25/05/29,11:05:23,15,08,1, 11.9,1,1, 15.391, 10517.247, 399.679, 52881.035 25/05/29,11:05:23,16,08,1, 11.9,1,1, 15.391, 10517.269, 399.681, 52880.978 25/05/29,11:05:23,17,08,1, 11.9,1,1, 15.391, 10517.286, 399.655, 52881.014 25/05/29,11:05:23,18,08,1, 11.9,1,1, 15.391, 10517.267, 399.627, 52881.029 25/05/29,11:05:23,19,08,1, 11.9,1,1, 15.391, 10517.285, 399.607, 52880.917 25/05/29,11:05:24,00,09,1, 11.9,1,1, 15.389, 10517.280, 399.607, 52880.917 25/05/29,11:05:24,01,09,1, 11.9,1,1, 15.389, 10517.263, 399.570, 52881.068 25/05/29,11:05:24,02,09,1, 11.9,1,1, 15.389, 10517.294, 399.574, 52880.975 25/05/29,11:05:24,03,09,1, 11.9,1,1, 15.389, 10517.264, 399.552, 52881.010 25/05/29,11:05:24,04,09,1, 11.9,1,1, 15.389, 10517.285, 399.538, 52880.940 25/05/29,11:05:24,05,09,1, 11.9,1,1, 15.389, 10517.274, 399.534, 52881.039 25/05/29,11:05:24,06,09,1, 11.9,1,1, 15.389, 10517.287, 399.495, 52880.997 25/05/29,11:05:24,07,09,1, 11.9,1,1, 15.389, 10517.305, 399.489, 52880.988 25/05/29,11:05:24,08,09,1, 11.9,1,1, 15.389, 10517.279, 399.468, 52880.997 25/05/29,11:05:24,09,09,1, 11.9,1,1, 15.389, 10517.296, 399.437, 52881.016 25/05/29,11:05:24,10,09,1, 11.9,1,1, 15.389, 10517.284, 399.442, 52881.026 25/05/29,11:05:24,11,09,1, 11.9,1,1, 15.389, 10517.302, 399.418, 52881.005 25/05/29,11:05:24,12,09,1, 11.9,1,1, 15.389, 10517.296, 399.405, 52880.977 25/05/29,11:05:24,13,09,1, 11.9,1,1, 15.389, 10517.285, 399.370, 52880.973 25/05/29,11:05:24,14,09,1, 11.9,1,1, 15.389, 10517.273, 399.376, 52880.958 25/05/29,11:05:24,15,09,1, 11.9,1,1, 15.389, 10517.287, 399.361, 52880.951 25/05/29,11:05:24,16,09,1, 11.9,1,1, 15.389, 10517.289, 399.331, 52880.997 25/05/29,11:05:24,17,09,1, 11.9,1,1, 15.389, 10517.290, 399.345, 52881.065 25/05/29,11:05:24,18,09,1, 11.9,1,1, 15.389, 10517.275, 399.330, 52881.018 25/05/29,11:05:24,19,09,1, 11.9,1,1, 15.389, 10517.306, 399.303, 52880.978 25/05/29,11:05:25,00,08,1, 12.0,1,1, 15.395, 10517.305, 399.303, 52880.978 25/05/29,11:05:25,01,08,1, 12.0,1,1, 15.395, 10517.294, 399.259, 52880.973 25/05/29,11:05:25,02,08,1, 12.0,1,1, 15.395, 10517.289, 399.255, 52881.055 25/05/29,11:05:25,03,08,1, 12.0,1,1, 15.395, 10517.278, 399.244, 52881.044 25/05/29,11:05:25,04,08,1, 12.0,1,1, 15.395, 10517.278, 399.218, 52881.029 25/05/29,11:05:25,05,08,1, 12.0,1,1, 15.395, 10517.296, 399.194, 52880.994 25/05/29,11:05:25,06,08,1, 12.0,1,1, 15.395, 10517.307, 399.191, 52880.935 25/05/29,11:05:25,07,08,1, 12.0,1,1, 15.395, 10517.279, 399.166, 52880.988 25/05/29,11:05:25,08,08,1, 12.0,1,1, 15.395, 10517.305, 399.133, 52880.988 25/05/29,11:05:25,09,08,1, 12.0,1,1, 15.395, 10517.302, 399.141, 52880.967 25/05/29,11:05:25,10,08,1, 12.0,1,1, 15.395, 10517.329, 399.126, 52881.021 25/05/29,11:05:25,11,08,1, 12.0,1,1, 15.395, 10517.317, 399.086, 52880.899 25/05/29,11:05:25,12,08,1, 12.0,1,1, 15.395, 10517.352, 399.072, 52880.936 25/05/29,11:05:25,13,08,1, 12.0,1,1, 15.395, 10517.317, 399.076, 52880.958 25/05/29,11:05:25,14,08,1, 12.0,1,1, 15.395, 10517.312, 399.047, 52881.024 25/05/29,11:05:25,15,08,1, 12.0,1,1, 15.395, 10517.353, 399.051, 52881.023 25/05/29,11:05:25,16,08,1, 12.0,1,1, 15.395, 10517.352, 399.039, 52880.993 25/05/29,11:05:25,17,08,1, 12.0,1,1, 15.395, 10517.296, 399.029, 52881.026 25/05/29,11:05:25,18,08,1, 12.0,1,1, 15.395, 10517.333, 399.006, 52880.984 25/05/29,11:05:25,19,08,1, 12.0,1,1, 15.395, 10517.350, 399.012, 52881.046 25/05/29,11:05:26,00,08,1, 11.9,1,1, 15.393, 10517.347, 399.012, 52881.046 25/05/29,11:05:26,01,08,1, 11.9,1,1, 15.393, 10517.381, 398.970, 52881.010 25/05/29,11:05:26,02,08,1, 11.9,1,1, 15.393, 10517.330, 398.949, 52881.008 25/05/29,11:05:26,03,08,1, 11.9,1,1, 15.393, 10517.345, 398.956, 52881.021 25/05/29,11:05:26,04,08,1, 11.9,1,1, 15.393, 10517.364, 398.930, 52880.995 25/05/29,11:05:26,05,08,1, 11.9,1,1, 15.393, 10517.339, 398.914, 52881.010 25/05/29,11:05:26,06,08,1, 11.9,1,1, 15.393, 10517.337, 398.906, 52880.960 25/05/29,11:05:26,07,08,1, 11.9,1,1, 15.393, 10517.351, 398.890, 52881.052 25/05/29,11:05:26,08,08,1, 11.9,1,1, 15.393, 10517.344, 398.848, 52880.976 25/05/29,11:05:26,09,08,1, 11.9,1,1, 15.393, 10517.341, 398.843, 52881.009 25/05/29,11:05:26,10,08,1, 11.9,1,1, 15.393, 10517.339, 398.819, 52880.999 25/05/29,11:05:26,11,08,1, 11.9,1,1, 15.393, 10517.324, 398.787, 52880.927 25/05/29,11:05:26,12,08,1, 11.9,1,1, 15.393, 10517.355, 398.794, 52881.001 25/05/29,11:05:26,13,08,1, 11.9,1,1, 15.393, 10517.343, 398.780, 52880.996 25/05/29,11:05:26,14,08,1, 11.9,1,1, 15.393, 10517.360, 398.751, 52880.997 25/05/29,11:05:26,15,08,1, 11.9,1,1, 15.393, 10517.350, 398.730, 52880.962 25/05/29,11:05:26,16,08,1, 11.9,1,1, 15.393, 10517.316, 398.716, 52880.995 25/05/29,11:05:26,17,08,1, 11.9,1,1, 15.393, 10517.320, 398.690, 52880.959 25/05/29,11:05:26,18,08,1, 11.9,1,1, 15.393, 10517.352, 398.675, 52880.974 25/05/29,11:05:26,19,08,1, 11.9,1,1, 15.393, 10517.340, 398.641, 52880.988 25/05/29,11:05:27,00,08,1, 11.9,1,1, 15.392, 10517.339, 398.641, 52880.988 25/05/29,11:05:27,01,08,1, 11.9,1,1, 15.392, 10517.356, 398.595, 52880.917 25/05/29,11:05:27,02,08,1, 11.9,1,1, 15.392, 10517.351, 398.574, 52880.948 25/05/29,11:05:27,03,08,1, 11.9,1,1, 15.392, 10517.331, 398.584, 52880.957 25/05/29,11:05:27,04,08,1, 11.9,1,1, 15.392, 10517.346, 398.563, 52881.022 25/05/29,11:05:27,05,08,1, 11.9,1,1, 15.392, 10517.342, 398.546, 52881.013 25/05/29,11:05:27,06,08,1, 11.9,1,1, 15.392, 10517.345, 398.521, 52880.944 25/05/29,11:05:27,07,08,1, 11.9,1,1, 15.392, 10517.349, 398.500, 52880.965 25/05/29,11:05:27,08,08,1, 11.9,1,1, 15.392, 10517.348, 398.476, 52880.955 25/05/29,11:05:27,09,08,1, 11.9,1,1, 15.392, 10517.355, 398.481, 52880.953 25/05/29,11:05:27,10,08,1, 11.9,1,1, 15.392, 10517.343, 398.458, 52881.001 25/05/29,11:05:27,11,08,1, 11.9,1,1, 15.392, 10517.351, 398.443, 52880.960 25/05/29,11:05:27,12,08,1, 11.9,1,1, 15.392, 10517.326, 398.426, 52880.954 25/05/29,11:05:27,13,08,1, 11.9,1,1, 15.392, 10517.319, 398.387, 52880.978 25/05/29,11:05:27,14,08,1, 11.9,1,1, 15.392, 10517.357, 398.375, 52881.000 25/05/29,11:05:27,15,08,1, 11.9,1,1, 15.392, 10517.334, 398.366, 52880.963 25/05/29,11:05:27,16,08,1, 11.9,1,1, 15.392, 10517.358, 398.330, 52880.996 25/05/29,11:05:27,17,08,1, 11.9,1,1, 15.392, 10517.335, 398.318, 52880.967 25/05/29,11:05:27,18,08,1, 11.9,1,1, 15.392, 10517.340, 398.313, 52880.910 25/05/29,11:05:27,19,08,1, 11.9,1,1, 15.392, 10517.358, 398.299, 52880.961 25/05/29,11:05:28,00,07,1, 11.9,1,1, 15.394, 10517.355, 398.299, 52880.961 25/05/29,11:05:28,01,07,1, 11.9,1,1, 15.394, 10517.340, 398.264, 52880.983 25/05/29,11:05:28,02,07,1, 11.9,1,1, 15.394, 10517.345, 398.214, 52880.955 25/05/29,11:05:28,03,07,1, 11.9,1,1, 15.394, 10517.350, 398.224, 52880.930 25/05/29,11:05:28,04,07,1, 11.9,1,1, 15.394, 10517.335, 398.224, 52880.927 25/05/29,11:05:28,05,07,1, 11.9,1,1, 15.394, 10517.314, 398.217, 52880.957 25/05/29,11:05:28,06,07,1, 11.9,1,1, 15.394, 10517.337, 398.182, 52880.950 25/05/29,11:05:28,07,07,1, 11.9,1,1, 15.394, 10517.333, 398.179, 52880.926 25/05/29,11:05:28,08,07,1, 11.9,1,1, 15.394, 10517.328, 398.181, 52880.942 25/05/29,11:05:28,09,07,1, 11.9,1,1, 15.394, 10517.321, 398.165, 52880.969 25/05/29,11:05:28,10,07,1, 11.9,1,1, 15.394, 10517.331, 398.157, 52880.958 25/05/29,11:05:28,11,07,1, 11.9,1,1, 15.394, 10517.339, 398.158, 52880.964 25/05/29,11:05:28,12,07,1, 11.9,1,1, 15.394, 10517.324, 398.138, 52880.983 25/05/29,11:05:28,13,07,1, 11.9,1,1, 15.394, 10517.341, 398.125, 52880.990 25/05/29,11:05:28,14,07,1, 11.9,1,1, 15.394, 10517.322, 398.121, 52881.010 25/05/29,11:05:28,15,07,1, 11.9,1,1, 15.394, 10517.313, 398.103, 52881.016 25/05/29,11:05:28,16,07,1, 11.9,1,1, 15.394, 10517.331, 398.102, 52880.963 25/05/29,11:05:28,17,07,1, 11.9,1,1, 15.394, 10517.312, 398.079, 52880.992 25/05/29,11:05:28,18,07,1, 11.9,1,1, 15.394, 10517.330, 398.038, 52880.962 25/05/29,11:05:28,19,07,1, 11.9,1,1, 15.394, 10517.341, 398.043, 52880.981 25/05/29,11:05:29,00,08,1, 11.9,1,1, 15.396, 10517.339, 398.043, 52880.981 25/05/29,11:05:29,01,08,1, 11.9,1,1, 15.396, 10517.328, 398.032, 52881.011 25/05/29,11:05:29,02,08,1, 11.9,1,1, 15.396, 10517.315, 398.020, 52881.017 25/05/29,11:05:29,03,08,1, 11.9,1,1, 15.396, 10517.361, 397.996, 52881.025 25/05/29,11:05:29,04,08,1, 11.9,1,1, 15.396, 10517.340, 397.993, 52880.932 25/05/29,11:05:29,05,08,1, 11.9,1,1, 15.396, 10517.316, 397.972, 52880.978 25/05/29,11:05:29,06,08,1, 11.9,1,1, 15.396, 10517.344, 397.989, 52880.993 25/05/29,11:05:29,07,08,1, 11.9,1,1, 15.396, 10517.332, 397.948, 52880.940 25/05/29,11:05:29,08,08,1, 11.9,1,1, 15.396, 10517.319, 397.955, 52881.028 25/05/29,11:05:29,09,08,1, 11.9,1,1, 15.396, 10517.321, 397.936, 52880.988 25/05/29,11:05:29,10,08,1, 11.9,1,1, 15.396, 10517.326, 397.929, 52880.936 25/05/29,11:05:29,11,08,1, 11.9,1,1, 15.396, 10517.302, 397.944, 52881.017 25/05/29,11:05:29,12,08,1, 11.9,1,1, 15.396, 10517.308, 397.914, 52881.008 25/05/29,11:05:29,13,08,1, 11.9,1,1, 15.396, 10517.307, 397.897, 52880.962 25/05/29,11:05:29,14,08,1, 11.9,1,1, 15.396, 10517.283, 397.918, 52880.965 25/05/29,11:05:29,15,08,1, 11.9,1,1, 15.396, 10517.284, 397.896, 52881.012 25/05/29,11:05:29,16,08,1, 11.9,1,1, 15.396, 10517.266, 397.892, 52881.021 25/05/29,11:05:29,17,08,1, 11.9,1,1, 15.396, 10517.266, 397.856, 52880.995 25/05/29,11:05:29,18,08,1, 11.9,1,1, 15.396, 10517.271, 397.848, 52881.040 25/05/29,11:05:29,19,08,1, 11.9,1,1, 15.396, 10517.268, 397.829, 52880.999 25/05/29,11:05:30,00,08,1, 12.0,1,1, 15.393, 10517.263, 397.829, 52880.999 25/05/29,11:05:30,01,08,1, 12.0,1,1, 15.393, 10517.274, 397.794, 52880.981 25/05/29,11:05:30,02,08,1, 12.0,1,1, 15.393, 10517.287, 397.794, 52880.913 25/05/29,11:05:30,03,08,1, 12.0,1,1, 15.393, 10517.262, 397.745, 52880.907 25/05/29,11:05:30,04,08,1, 12.0,1,1, 15.393, 10517.238, 397.751, 52881.067 25/05/29,11:05:30,05,08,1, 12.0,1,1, 15.393, 10517.266, 397.751, 52881.159 25/05/29,11:05:30,06,08,1, 12.0,1,1, 15.393, 10517.272, 397.705, 52880.898 25/05/29,11:05:30,07,08,1, 12.0,1,1, 15.393, 10517.271, 397.691, 52880.931 25/05/29,11:05:30,08,08,1, 12.0,1,1, 15.393, 10517.249, 397.676, 52881.084 25/05/29,11:05:30,09,08,1, 12.0,1,1, 15.393, 10517.270, 397.662, 52880.957 25/05/29,11:05:30,10,08,1, 12.0,1,1, 15.393, 10517.251, 397.654, 52880.995 25/05/29,11:05:30,11,08,1, 12.0,1,1, 15.393, 10517.247, 397.665, 52881.046 25/05/29,11:05:30,12,08,1, 12.0,1,1, 15.393, 10517.249, 397.679, 52881.157 25/05/29,11:05:30,13,08,1, 12.0,1,1, 15.393, 10517.221, 397.635, 52881.054 25/05/29,11:05:30,14,08,1, 12.0,1,1, 15.393, 10517.238, 397.625, 52881.086 25/05/29,11:05:30,15,08,1, 12.0,1,1, 15.393, 10517.255, 397.593, 52881.044 25/05/29,11:05:30,16,08,1, 12.0,1,1, 15.393, 10517.231, 397.593, 52881.014 25/05/29,11:05:30,17,08,1, 12.0,1,1, 15.393, 10517.241, 397.564, 52881.009 25/05/29,11:05:30,18,08,1, 12.0,1,1, 15.393, 10517.247, 397.548, 52880.970 25/05/29,11:05:30,19,08,1, 12.0,1,1, 15.393, 10517.231, 397.524, 52880.937 25/05/29,11:05:31,00,08,1, 12.0,1,1, 15.392, 10517.230, 397.524, 52880.937 25/05/29,11:05:31,01,08,1, 12.0,1,1, 15.392, 10517.230, 397.504, 52881.008 25/05/29,11:05:31,02,08,1, 12.0,1,1, 15.392, 10517.218, 397.474, 52881.046 25/05/29,11:05:31,03,08,1, 12.0,1,1, 15.392, 10517.232, 397.464, 52880.955 25/05/29,11:05:31,04,08,1, 12.0,1,1, 15.392, 10517.245, 397.433, 52880.981 25/05/29,11:05:31,05,08,1, 12.0,1,1, 15.392, 10517.215, 397.440, 52881.050 25/05/29,11:05:31,06,08,1, 12.0,1,1, 15.392, 10517.228, 397.438, 52881.016 25/05/29,11:05:31,07,08,1, 12.0,1,1, 15.392, 10517.265, 397.383, 52880.975 25/05/29,11:05:31,08,08,1, 12.0,1,1, 15.392, 10517.240, 397.408, 52880.966 25/05/29,11:05:31,09,08,1, 12.0,1,1, 15.392, 10517.253, 397.385, 52881.056 25/05/29,11:05:31,10,08,1, 12.0,1,1, 15.392, 10517.259, 397.374, 52881.042 25/05/29,11:05:31,11,08,1, 12.0,1,1, 15.392, 10517.255, 397.373, 52881.007 25/05/29,11:05:31,12,08,1, 12.0,1,1, 15.392, 10517.244, 397.351, 52880.997 25/05/29,11:05:31,13,08,1, 12.0,1,1, 15.392, 10517.261, 397.348, 52881.032 25/05/29,11:05:31,14,08,1, 12.0,1,1, 15.392, 10517.256, 397.325, 52881.035 25/05/29,11:05:31,15,08,1, 12.0,1,1, 15.392, 10517.249, 397.331, 52881.046 25/05/29,11:05:31,16,08,1, 12.0,1,1, 15.392, 10517.201, 397.320, 52881.097 25/05/29,11:05:31,17,08,1, 12.0,1,1, 15.392, 10517.289, 397.317, 52881.070 25/05/29,11:05:31,18,08,1, 12.0,1,1, 15.392, 10517.266, 397.293, 52880.990 25/05/29,11:05:31,19,08,1, 12.0,1,1, 15.392, 10517.255, 397.298, 52881.012 25/05/29,11:05:32,00,07,1, 11.9,1,1, 15.394, 10517.247, 397.298, 52881.012 25/05/29,11:05:32,01,07,1, 11.9,1,1, 15.394, 10517.221, 397.263, 52880.948 25/05/29,11:05:32,02,07,1, 11.9,1,1, 15.394, 10517.232, 397.242, 52880.990 25/05/29,11:05:32,03,07,1, 11.9,1,1, 15.394, 10517.220, 397.221, 52880.984 25/05/29,11:05:32,04,07,1, 11.9,1,1, 15.394, 10517.229, 397.212, 52880.991 25/05/29,11:05:32,05,07,1, 11.9,1,1, 15.394, 10517.247, 397.210, 52880.985 25/05/29,11:05:32,06,07,1, 11.9,1,1, 15.394, 10517.243, 397.219, 52881.037 25/05/29,11:05:32,07,07,1, 11.9,1,1, 15.394, 10517.243, 397.211, 52881.034 25/05/29,11:05:32,08,07,1, 11.9,1,1, 15.394, 10517.238, 397.183, 52881.016 25/05/29,11:05:32,09,07,1, 11.9,1,1, 15.394, 10517.233, 397.193, 52881.002 25/05/29,11:05:32,10,07,1, 11.9,1,1, 15.394, 10517.229, 397.175, 52881.007 25/05/29,11:05:32,11,07,1, 11.9,1,1, 15.394, 10517.238, 397.187, 52880.993 25/05/29,11:05:32,12,07,1, 11.9,1,1, 15.394, 10517.237, 397.141, 52880.972 25/05/29,11:05:32,13,07,1, 11.9,1,1, 15.394, 10517.221, 397.165, 52881.063 25/05/29,11:05:32,14,07,1, 11.9,1,1, 15.394, 10517.212, 397.149, 52881.078 25/05/29,11:05:32,15,07,1, 11.9,1,1, 15.394, 10517.225, 397.133, 52881.081 25/05/29,11:05:32,16,07,1, 11.9,1,1, 15.394, 10517.224, 397.127, 52881.064 25/05/29,11:05:32,17,07,1, 11.9,1,1, 15.394, 10517.212, 397.126, 52881.009 25/05/29,11:05:32,18,07,1, 11.9,1,1, 15.394, 10517.205, 397.105, 52881.059 25/05/29,11:05:32,19,07,1, 11.9,1,1, 15.394, 10517.197, 397.092, 52881.053 25/05/29,11:05:33,00,07,1, 12.0,1,1, 15.400, 10517.197, 397.092, 52881.053 25/05/29,11:05:33,01,07,1, 12.0,1,1, 15.400, 10517.214, 397.079, 52881.058 25/05/29,11:05:33,02,07,1, 12.0,1,1, 15.400, 10517.183, 397.080, 52880.991 25/05/29,11:05:33,03,07,1, 12.0,1,1, 15.400, 10517.185, 397.078, 52881.046 25/05/29,11:05:33,04,07,1, 12.0,1,1, 15.400, 10517.198, 397.067, 52881.082 25/05/29,11:05:33,05,07,1, 12.0,1,1, 15.400, 10517.180, 397.072, 52881.095 25/05/29,11:05:33,06,07,1, 12.0,1,1, 15.400, 10517.164, 397.047, 52881.026 25/05/29,11:05:33,07,07,1, 12.0,1,1, 15.400, 10517.167, 397.016, 52881.041 25/05/29,11:05:33,08,07,1, 12.0,1,1, 15.400, 10517.176, 397.009, 52881.041 25/05/29,11:05:33,09,07,1, 12.0,1,1, 15.400, 10517.175, 396.992, 52881.058 25/05/29,11:05:33,10,07,1, 12.0,1,1, 15.400, 10517.158, 396.991, 52881.065 25/05/29,11:05:33,11,07,1, 12.0,1,1, 15.400, 10517.173, 396.981, 52881.057 25/05/29,11:05:33,12,07,1, 12.0,1,1, 15.400, 10517.169, 396.987, 52881.058 25/05/29,11:05:33,13,07,1, 12.0,1,1, 15.400, 10517.154, 396.960, 52881.033 25/05/29,11:05:33,14,07,1, 12.0,1,1, 15.400, 10517.159, 396.971, 52881.038 25/05/29,11:05:33,15,07,1, 12.0,1,1, 15.400, 10517.155, 396.948, 52881.013 25/05/29,11:05:33,16,07,1, 12.0,1,1, 15.400, 10517.141, 396.931, 52881.039 25/05/29,11:05:33,17,07,1, 12.0,1,1, 15.400, 10517.124, 396.908, 52880.979 25/05/29,11:05:33,18,07,1, 12.0,1,1, 15.400, 10517.154, 396.906, 52881.071 25/05/29,11:05:33,19,07,1, 12.0,1,1, 15.400, 10517.138, 396.882, 52881.067 25/05/29,11:05:34,00,08,1, 12.0,1,1, 15.398, 10517.138, 396.882, 52881.067 25/05/29,11:05:34,01,08,1, 12.0,1,1, 15.398, 10517.104, 396.870, 52881.059 25/05/29,11:05:34,02,08,1, 12.0,1,1, 15.398, 10517.102, 396.843, 52881.074 25/05/29,11:05:34,03,08,1, 12.0,1,1, 15.398, 10517.124, 396.820, 52881.014 25/05/29,11:05:34,04,08,1, 12.0,1,1, 15.398, 10517.103, 396.805, 52881.042 25/05/29,11:05:34,05,08,1, 12.0,1,1, 15.398, 10517.128, 396.790, 52881.065 25/05/29,11:05:34,06,08,1, 12.0,1,1, 15.398, 10517.117, 396.780, 52881.125 25/05/29,11:05:34,07,08,1, 12.0,1,1, 15.398, 10517.107, 396.747, 52881.068 25/05/29,11:05:34,08,08,1, 12.0,1,1, 15.398, 10517.147, 396.754, 52881.043 25/05/29,11:05:34,09,08,1, 12.0,1,1, 15.398, 10517.139, 396.723, 52881.065 25/05/29,11:05:34,10,08,1, 12.0,1,1, 15.398, 10517.118, 396.741, 52880.992 25/05/29,11:05:34,11,08,1, 12.0,1,1, 15.398, 10517.088, 396.742, 52880.998 25/05/29,11:05:34,12,08,1, 12.0,1,1, 15.398, 10517.093, 396.710, 52881.066 25/05/29,11:05:34,13,08,1, 12.0,1,1, 15.398, 10517.094, 396.685, 52881.101 25/05/29,11:05:34,14,08,1, 12.0,1,1, 15.398, 10517.118, 396.680, 52881.047 25/05/29,11:05:34,15,08,1, 12.0,1,1, 15.398, 10517.131, 396.651, 52881.040 25/05/29,11:05:34,16,08,1, 12.0,1,1, 15.398, 10517.128, 396.636, 52881.067 25/05/29,11:05:34,17,08,1, 12.0,1,1, 15.398, 10517.090, 396.627, 52881.100 25/05/29,11:05:34,18,08,1, 12.0,1,1, 15.398, 10517.127, 396.618, 52881.109 25/05/29,11:05:34,19,08,1, 12.0,1,1, 15.398, 10517.072, 396.590, 52881.061 25/05/29,11:05:35,00,08,1, 11.9,1,1, 15.396, 10517.071, 396.590, 52881.061 25/05/29,11:05:35,01,08,1, 11.9,1,1, 15.396, 10517.095, 396.568, 52881.120 25/05/29,11:05:35,02,08,1, 11.9,1,1, 15.396, 10517.081, 396.556, 52881.071 25/05/29,11:05:35,03,08,1, 11.9,1,1, 15.396, 10517.100, 396.557, 52881.058 25/05/29,11:05:35,04,08,1, 11.9,1,1, 15.396, 10517.092, 396.557, 52881.075 25/05/29,11:05:35,05,08,1, 11.9,1,1, 15.396, 10517.073, 396.549, 52881.109 25/05/29,11:05:35,06,08,1, 11.9,1,1, 15.396, 10517.068, 396.534, 52881.086 25/05/29,11:05:35,07,08,1, 11.9,1,1, 15.396, 10517.088, 396.509, 52881.056 25/05/29,11:05:35,08,08,1, 11.9,1,1, 15.396, 10517.066, 396.488, 52881.079 25/05/29,11:05:35,09,08,1, 11.9,1,1, 15.396, 10517.058, 396.486, 52881.055 25/05/29,11:05:35,10,08,1, 11.9,1,1, 15.396, 10517.060, 396.483, 52881.062 25/05/29,11:05:35,11,08,1, 11.9,1,1, 15.396, 10517.028, 396.458, 52881.071 25/05/29,11:05:35,12,08,1, 11.9,1,1, 15.396, 10517.041, 396.446, 52881.071 25/05/29,11:05:35,13,08,1, 11.9,1,1, 15.396, 10517.037, 396.460, 52881.070 25/05/29,11:05:35,14,08,1, 11.9,1,1, 15.396, 10517.051, 396.414, 52881.020 25/05/29,11:05:35,15,08,1, 11.9,1,1, 15.396, 10517.029, 396.430, 52881.077 25/05/29,11:05:35,16,08,1, 11.9,1,1, 15.396, 10517.045, 396.413, 52881.091 25/05/29,11:05:35,17,08,1, 11.9,1,1, 15.396, 10517.025, 396.384, 52881.041 25/05/29,11:05:35,18,08,1, 11.9,1,1, 15.396, 10517.017, 396.388, 52881.035 25/05/29,11:05:35,19,08,1, 11.9,1,1, 15.396, 10516.992, 396.403, 52881.110 25/05/29,11:05:36,00,08,1, 11.9,1,1, 15.398, 10516.988, 396.403, 52881.110 25/05/29,11:05:36,01,08,1, 11.9,1,1, 15.398, 10516.974, 396.374, 52881.032 25/05/29,11:05:36,02,08,1, 11.9,1,1, 15.398, 10516.985, 396.358, 52881.099 25/05/29,11:05:36,03,08,1, 11.9,1,1, 15.398, 10516.936, 396.346, 52881.084 25/05/29,11:05:36,04,08,1, 11.9,1,1, 15.398, 10516.953, 396.326, 52881.031 25/05/29,11:05:36,05,08,1, 11.9,1,1, 15.398, 10516.945, 396.314, 52881.068 25/05/29,11:05:36,06,08,1, 11.9,1,1, 15.398, 10516.918, 396.305, 52881.098 25/05/29,11:05:36,07,08,1, 11.9,1,1, 15.398, 10516.938, 396.269, 52881.044 25/05/29,11:05:36,08,08,1, 11.9,1,1, 15.398, 10516.943, 396.240, 52881.056 25/05/29,11:05:36,09,08,1, 11.9,1,1, 15.398, 10516.910, 396.266, 52881.086 25/05/29,11:05:36,10,08,1, 11.9,1,1, 15.398, 10516.898, 396.207, 52881.051 25/05/29,11:05:36,11,08,1, 11.9,1,1, 15.398, 10516.897, 396.216, 52881.051 25/05/29,11:05:36,12,08,1, 11.9,1,1, 15.398, 10516.882, 396.212, 52881.052 25/05/29,11:05:36,13,08,1, 11.9,1,1, 15.398, 10516.858, 396.223, 52881.113 25/05/29,11:05:36,14,08,1, 11.9,1,1, 15.398, 10516.873, 396.173, 52881.130 25/05/29,11:05:36,15,08,1, 11.9,1,1, 15.398, 10516.866, 396.189, 52881.100 25/05/29,11:05:36,16,08,1, 11.9,1,1, 15.398, 10516.840, 396.174, 52881.095 25/05/29,11:05:36,17,08,1, 11.9,1,1, 15.398, 10516.838, 396.169, 52881.108 25/05/29,11:05:36,18,08,1, 11.9,1,1, 15.398, 10516.833, 396.150, 52881.069 25/05/29,11:05:36,19,08,1, 11.9,1,1, 15.398, 10516.771, 396.142, 52881.078 25/05/29,11:05:37,00,08,1, 11.9,1,1, 15.401, 10516.771, 396.142, 52881.078 25/05/29,11:05:37,01,08,1, 11.9,1,1, 15.401, 10516.801, 396.109, 52881.069 25/05/29,11:05:37,02,08,1, 11.9,1,1, 15.401, 10516.765, 396.065, 52881.124 25/05/29,11:05:37,03,08,1, 11.9,1,1, 15.401, 10516.762, 396.073, 52881.169 25/05/29,11:05:37,04,08,1, 11.9,1,1, 15.401, 10516.756, 396.060, 52881.116 25/05/29,11:05:37,05,08,1, 11.9,1,1, 15.401, 10516.759, 396.036, 52881.097 25/05/29,11:05:37,06,08,1, 11.9,1,1, 15.401, 10516.720, 396.019, 52881.079 25/05/29,11:05:37,07,08,1, 11.9,1,1, 15.401, 10516.744, 395.988, 52881.123 25/05/29,11:05:37,08,08,1, 11.9,1,1, 15.401, 10516.728, 396.004, 52881.077 25/05/29,11:05:37,09,08,1, 11.9,1,1, 15.401, 10516.699, 395.998, 52881.130 25/05/29,11:05:37,10,08,1, 11.9,1,1, 15.401, 10516.715, 395.982, 52881.083 25/05/29,11:05:37,11,08,1, 11.9,1,1, 15.401, 10516.694, 395.981, 52881.078 25/05/29,11:05:37,12,08,1, 11.9,1,1, 15.401, 10516.667, 395.950, 52881.105 25/05/29,11:05:37,13,08,1, 11.9,1,1, 15.401, 10516.650, 395.912, 52881.155 25/05/29,11:05:37,14,08,1, 11.9,1,1, 15.401, 10516.632, 395.921, 52881.075 25/05/29,11:05:37,15,08,1, 11.9,1,1, 15.401, 10516.639, 395.900, 52881.076 25/05/29,11:05:37,16,08,1, 11.9,1,1, 15.401, 10516.607, 395.902, 52881.050 25/05/29,11:05:37,17,08,1, 11.9,1,1, 15.401, 10516.585, 395.903, 52881.141 25/05/29,11:05:37,18,08,1, 11.9,1,1, 15.401, 10516.634, 395.855, 52881.039 25/05/29,11:05:37,19,08,1, 11.9,1,1, 15.401, 10516.570, 395.875, 52881.128 25/05/29,11:05:38,00,08,1, 11.9,1,1, 15.397, 10516.562, 395.875, 52881.128 25/05/29,11:05:38,01,08,1, 11.9,1,1, 15.397, 10516.554, 395.833, 52881.063 25/05/29,11:05:38,02,08,1, 11.9,1,1, 15.397, 10516.531, 395.823, 52881.130 25/05/29,11:05:38,03,08,1, 11.9,1,1, 15.397, 10516.532, 395.814, 52881.042 25/05/29,11:05:38,04,08,1, 11.9,1,1, 15.397, 10516.486, 395.797, 52881.131 25/05/29,11:05:38,05,08,1, 11.9,1,1, 15.397, 10516.502, 395.796, 52881.176 25/05/29,11:05:38,06,08,1, 11.9,1,1, 15.397, 10516.500, 395.761, 52881.134 25/05/29,11:05:38,07,08,1, 11.9,1,1, 15.397, 10516.476, 395.765, 52881.129 25/05/29,11:05:38,08,08,1, 11.9,1,1, 15.397, 10516.466, 395.732, 52881.121 25/05/29,11:05:38,09,08,1, 11.9,1,1, 15.397, 10516.471, 395.739, 52881.138 25/05/29,11:05:38,10,08,1, 11.9,1,1, 15.397, 10516.453, 395.719, 52881.176 25/05/29,11:05:38,11,08,1, 11.9,1,1, 15.397, 10516.452, 395.731, 52881.115 25/05/29,11:05:38,12,08,1, 11.9,1,1, 15.397, 10516.453, 395.690, 52881.151 25/05/29,11:05:38,13,08,1, 11.9,1,1, 15.397, 10516.421, 395.683, 52881.112 25/05/29,11:05:38,14,08,1, 11.9,1,1, 15.397, 10516.414, 395.679, 52881.181 25/05/29,11:05:38,15,08,1, 11.9,1,1, 15.397, 10516.399, 395.682, 52881.175 25/05/29,11:05:38,16,08,1, 11.9,1,1, 15.397, 10516.404, 395.663, 52881.171 25/05/29,11:05:38,17,08,1, 11.9,1,1, 15.397, 10516.398, 395.641, 52881.132 25/05/29,11:05:38,18,08,1, 11.9,1,1, 15.397, 10516.358, 395.635, 52881.135 25/05/29,11:05:38,19,08,1, 11.9,1,1, 15.397, 10516.361, 395.635, 52881.188 25/05/29,11:05:39,00,09,1, 11.9,1,1, 15.397, 10516.354, 395.635, 52881.188 25/05/29,11:05:39,01,09,1, 11.9,1,1, 15.397, 10516.291, 395.622, 52881.172 25/05/29,11:05:39,02,09,1, 11.9,1,1, 15.397, 10516.310, 395.611, 52881.164 25/05/29,11:05:39,03,09,1, 11.9,1,1, 15.397, 10516.279, 395.603, 52881.145 25/05/29,11:05:39,04,09,1, 11.9,1,1, 15.397, 10516.264, 395.618, 52881.228 25/05/29,11:05:39,05,09,1, 11.9,1,1, 15.397, 10516.244, 395.580, 52881.139 25/05/29,11:05:39,06,09,1, 11.9,1,1, 15.397, 10516.227, 395.563, 52881.201 25/05/29,11:05:39,07,09,1, 11.9,1,1, 15.397, 10516.241, 395.558, 52881.180 25/05/29,11:05:39,08,09,1, 11.9,1,1, 15.397, 10516.198, 395.535, 52881.223 25/05/29,11:05:39,09,09,1, 11.9,1,1, 15.397, 10516.192, 395.545, 52881.237 25/05/29,11:05:39,10,09,1, 11.9,1,1, 15.397, 10516.200, 395.549, 52881.115 25/05/29,11:05:39,11,09,1, 11.9,1,1, 15.397, 10516.187, 395.547, 52881.234 25/05/29,11:05:39,12,09,1, 11.9,1,1, 15.397, 10516.169, 395.529, 52881.141 25/05/29,11:05:39,13,09,1, 11.9,1,1, 15.397, 10516.164, 395.515, 52881.200 25/05/29,11:05:39,14,09,1, 11.9,1,1, 15.397, 10516.144, 395.506, 52881.215 25/05/29,11:05:39,15,09,1, 11.9,1,1, 15.397, 10516.091, 395.497, 52881.152 25/05/29,11:05:39,16,09,1, 11.9,1,1, 15.397, 10516.107, 395.486, 52881.230 25/05/29,11:05:39,17,09,1, 11.9,1,1, 15.397, 10516.090, 395.456, 52881.155 25/05/29,11:05:39,18,09,1, 11.9,1,1, 15.397, 10516.071, 395.453, 52881.170 25/05/29,11:05:39,19,09,1, 11.9,1,1, 15.397, 10516.046, 395.442, 52881.211 25/05/29,11:05:40,00,08,1, 12.0,1,1, 15.399, 10516.045, 395.442, 52881.211 25/05/29,11:05:40,01,08,1, 12.0,1,1, 15.399, 10516.070, 395.390, 52881.119 25/05/29,11:05:40,02,08,1, 12.0,1,1, 15.399, 10516.003, 395.405, 52881.145 25/05/29,11:05:40,03,08,1, 12.0,1,1, 15.399, 10516.025, 395.366, 52881.187 25/05/29,11:05:40,04,08,1, 12.0,1,1, 15.399, 10515.980, 395.386, 52881.260 25/05/29,11:05:40,05,08,1, 12.0,1,1, 15.399, 10516.005, 395.348, 52881.141 25/05/29,11:05:40,06,08,1, 12.0,1,1, 15.399, 10515.988, 395.360, 52881.117 25/05/29,11:05:40,07,08,1, 12.0,1,1, 15.399, 10515.966, 395.340, 52881.160 25/05/29,11:05:40,08,08,1, 12.0,1,1, 15.399, 10515.959, 395.341, 52881.152 25/05/29,11:05:40,09,08,1, 12.0,1,1, 15.399, 10515.939, 395.318, 52881.147 25/05/29,11:05:40,10,08,1, 12.0,1,1, 15.399, 10515.932, 395.284, 52881.127 25/05/29,11:05:40,11,08,1, 12.0,1,1, 15.399, 10515.897, 395.287, 52881.110 25/05/29,11:05:40,12,08,1, 12.0,1,1, 15.399, 10515.894, 395.284, 52881.220 25/05/29,11:05:40,13,08,1, 12.0,1,1, 15.399, 10515.905, 395.279, 52881.243 25/05/29,11:05:40,14,08,1, 12.0,1,1, 15.399, 10515.882, 395.266, 52881.139 25/05/29,11:05:40,15,08,1, 12.0,1,1, 15.399, 10515.871, 395.252, 52881.168 25/05/29,11:05:40,16,08,1, 12.0,1,1, 15.399, 10515.853, 395.236, 52881.164 25/05/29,11:05:40,17,08,1, 12.0,1,1, 15.399, 10515.873, 395.248, 52881.231 25/05/29,11:05:40,18,08,1, 12.0,1,1, 15.399, 10515.839, 395.256, 52881.261 25/05/29,11:05:40,19,08,1, 12.0,1,1, 15.399, 10515.821, 395.223, 52881.224 25/05/29,11:05:41,00,08,1, 11.9,1,1, 15.400, 10515.820, 395.223, 52881.224 25/05/29,11:05:41,01,08,1, 11.9,1,1, 15.400, 10515.812, 395.214, 52881.219 25/05/29,11:05:41,02,08,1, 11.9,1,1, 15.400, 10515.762, 395.187, 52881.231 25/05/29,11:05:41,03,08,1, 11.9,1,1, 15.400, 10515.752, 395.203, 52881.254 25/05/29,11:05:41,04,08,1, 11.9,1,1, 15.400, 10515.748, 395.181, 52881.203 25/05/29,11:05:41,05,08,1, 11.9,1,1, 15.400, 10515.750, 395.180, 52881.213 25/05/29,11:05:41,06,08,1, 11.9,1,1, 15.400, 10515.739, 395.182, 52881.254 25/05/29,11:05:41,07,08,1, 11.9,1,1, 15.400, 10515.724, 395.186, 52881.285 25/05/29,11:05:41,08,08,1, 11.9,1,1, 15.400, 10515.690, 395.155, 52881.243 25/05/29,11:05:41,09,08,1, 11.9,1,1, 15.400, 10515.720, 395.152, 52881.207 25/05/29,11:05:41,10,08,1, 11.9,1,1, 15.400, 10515.682, 395.145, 52881.219 25/05/29,11:05:41,11,08,1, 11.9,1,1, 15.400, 10515.672, 395.147, 52881.287 25/05/29,11:05:41,12,08,1, 11.9,1,1, 15.400, 10515.664, 395.165, 52881.274 25/05/29,11:05:41,13,08,1, 11.9,1,1, 15.400, 10515.664, 395.178, 52881.280 25/05/29,11:05:41,14,08,1, 11.9,1,1, 15.400, 10515.623, 395.160, 52881.265 25/05/29,11:05:41,15,08,1, 11.9,1,1, 15.400, 10515.635, 395.166, 52881.279 25/05/29,11:05:41,16,08,1, 11.9,1,1, 15.400, 10515.626, 395.156, 52881.299 25/05/29,11:05:41,17,08,1, 11.9,1,1, 15.400, 10515.604, 395.128, 52881.213 25/05/29,11:05:41,18,08,1, 11.9,1,1, 15.400, 10515.598, 395.131, 52881.262 25/05/29,11:05:41,19,08,1, 11.9,1,1, 15.400, 10515.574, 395.128, 52881.301 25/05/29,11:05:42,00,09,1, 12.0,1,1, 15.403, 10515.569, 395.128, 52881.301 25/05/29,11:05:42,01,09,1, 12.0,1,1, 15.403, 10515.576, 395.123, 52881.282 25/05/29,11:05:42,02,09,1, 12.0,1,1, 15.403, 10515.570, 395.130, 52881.281 25/05/29,11:05:42,03,09,1, 12.0,1,1, 15.403, 10515.557, 395.142, 52881.304 25/05/29,11:05:42,04,09,1, 12.0,1,1, 15.403, 10515.561, 395.149, 52881.331 25/05/29,11:05:42,05,09,1, 12.0,1,1, 15.403, 10515.527, 395.147, 52881.348 25/05/29,11:05:42,06,09,1, 12.0,1,1, 15.403, 10515.512, 395.104, 52881.344 25/05/29,11:05:42,07,09,1, 12.0,1,1, 15.403, 10515.508, 395.133, 52881.313 25/05/29,11:05:42,08,09,1, 12.0,1,1, 15.403, 10515.508, 395.127, 52881.309 25/05/29,11:05:42,09,09,1, 12.0,1,1, 15.403, 10515.480, 395.111, 52881.318 25/05/29,11:05:42,10,09,1, 12.0,1,1, 15.403, 10515.487, 395.086, 52881.292 25/05/29,11:05:42,11,09,1, 12.0,1,1, 15.403, 10515.449, 395.089, 52881.365 25/05/29,11:05:42,12,09,1, 12.0,1,1, 15.403, 10515.438, 395.065, 52881.289 25/05/29,11:05:42,13,09,1, 12.0,1,1, 15.403, 10515.452, 395.081, 52881.339 25/05/29,11:05:42,14,09,1, 12.0,1,1, 15.403, 10515.437, 395.098, 52881.367 25/05/29,11:05:42,15,09,1, 12.0,1,1, 15.403, 10515.434, 395.077, 52881.370 25/05/29,11:05:42,16,09,1, 12.0,1,1, 15.403, 10515.421, 395.086, 52881.301 25/05/29,11:05:42,17,09,1, 12.0,1,1, 15.403, 10515.399, 395.052, 52881.323 25/05/29,11:05:42,18,09,1, 12.0,1,1, 15.403, 10515.402, 395.047, 52881.317 25/05/29,11:05:42,19,09,1, 12.0,1,1, 15.403, 10515.383, 395.049, 52881.408 25/05/29,11:05:43,00,07,1, 11.9,1,1, 15.400, 10515.378, 395.049, 52881.408 25/05/29,11:05:43,01,07,1, 11.9,1,1, 15.400, 10515.365, 395.033, 52881.398 25/05/29,11:05:43,02,07,1, 11.9,1,1, 15.400, 10515.354, 395.011, 52881.358 25/05/29,11:05:43,03,07,1, 11.9,1,1, 15.400, 10515.344, 395.015, 52881.392 25/05/29,11:05:43,04,07,1, 11.9,1,1, 15.400, 10515.338, 395.022, 52881.364 25/05/29,11:05:43,05,07,1, 11.9,1,1, 15.400, 10515.341, 394.998, 52881.374 25/05/29,11:05:43,06,07,1, 11.9,1,1, 15.400, 10515.331, 395.022, 52881.414 25/05/29,11:05:43,07,07,1, 11.9,1,1, 15.400, 10515.304, 395.025, 52881.435 25/05/29,11:05:43,08,07,1, 11.9,1,1, 15.400, 10515.293, 395.019, 52881.367 25/05/29,11:05:43,09,07,1, 11.9,1,1, 15.400, 10515.288, 394.991, 52881.354 25/05/29,11:05:43,10,07,1, 11.9,1,1, 15.400, 10515.297, 394.965, 52881.411 25/05/29,11:05:43,11,07,1, 11.9,1,1, 15.400, 10515.266, 394.966, 52881.338 25/05/29,11:05:43,12,07,1, 11.9,1,1, 15.400, 10515.244, 394.952, 52881.327 25/05/29,11:05:43,13,07,1, 11.9,1,1, 15.400, 10515.229, 394.941, 52881.316 25/05/29,11:05:43,14,07,1, 11.9,1,1, 15.400, 10515.235, 394.940, 52881.291 25/05/29,11:05:43,15,07,1, 11.9,1,1, 15.400, 10515.223, 394.940, 52881.358 25/05/29,11:05:43,16,07,1, 11.9,1,1, 15.400, 10515.206, 394.943, 52881.318 25/05/29,11:05:43,17,07,1, 11.9,1,1, 15.400, 10515.195, 394.937, 52881.405 25/05/29,11:05:43,18,07,1, 11.9,1,1, 15.400, 10515.194, 394.916, 52881.337 25/05/29,11:05:43,19,07,1, 11.9,1,1, 15.400, 10515.142, 394.913, 52881.404 25/05/29,11:05:44,00,07,1, 11.9,1,1, 15.404, 10515.136, 394.913, 52881.404 25/05/29,11:05:44,01,07,1, 11.9,1,1, 15.404, 10515.154, 394.922, 52881.400 25/05/29,11:05:44,02,07,1, 11.9,1,1, 15.404, 10515.143, 394.879, 52881.429 25/05/29,11:05:44,03,07,1, 11.9,1,1, 15.404, 10515.114, 394.866, 52881.409 25/05/29,11:05:44,04,07,1, 11.9,1,1, 15.404, 10515.125, 394.871, 52881.334 25/05/29,11:05:44,05,07,1, 11.9,1,1, 15.404, 10515.116, 394.861, 52881.406 25/05/29,11:05:44,06,07,1, 11.9,1,1, 15.404, 10515.103, 394.844, 52881.431 25/05/29,11:05:44,07,07,1, 11.9,1,1, 15.404, 10515.073, 394.823, 52881.353 25/05/29,11:05:44,08,07,1, 11.9,1,1, 15.404, 10515.077, 394.836, 52881.433 25/05/29,11:05:44,09,07,1, 11.9,1,1, 15.404, 10515.058, 394.844, 52881.348 25/05/29,11:05:44,10,07,1, 11.9,1,1, 15.404, 10515.029, 394.812, 52881.389 25/05/29,11:05:44,11,07,1, 11.9,1,1, 15.404, 10515.004, 394.839, 52881.493 25/05/29,11:05:44,12,07,1, 11.9,1,1, 15.404, 10515.014, 394.832, 52881.359 25/05/29,11:05:44,13,07,1, 11.9,1,1, 15.404, 10515.007, 394.804, 52881.405 25/05/29,11:05:44,14,07,1, 11.9,1,1, 15.404, 10514.972, 394.805, 52881.441 25/05/29,11:05:44,15,07,1, 11.9,1,1, 15.404, 10514.983, 394.798, 52881.448 25/05/29,11:05:44,16,07,1, 11.9,1,1, 15.404, 10514.973, 394.798, 52881.423 25/05/29,11:05:44,17,07,1, 11.9,1,1, 15.404, 10514.935, 394.781, 52881.436 25/05/29,11:05:44,18,07,1, 11.9,1,1, 15.404, 10514.959, 394.790, 52881.432 25/05/29,11:05:44,19,07,1, 11.9,1,1, 15.404, 10514.941, 394.803, 52881.428 25/05/29,11:05:45,00,08,1, 11.8,1,1, 15.399, 10514.935, 394.803, 52881.428 25/05/29,11:05:45,01,08,1, 11.8,1,1, 15.399, 10514.940, 394.790, 52881.455 25/05/29,11:05:45,02,08,1, 11.8,1,1, 15.399, 10514.931, 394.801, 52881.404 25/05/29,11:05:45,03,08,1, 11.8,1,1, 15.399, 10514.880, 394.795, 52881.440 25/05/29,11:05:45,04,08,1, 11.8,1,1, 15.399, 10514.922, 394.753, 52881.431 25/05/29,11:05:45,05,08,1, 11.8,1,1, 15.399, 10514.865, 394.773, 52881.487 25/05/29,11:05:45,06,08,1, 11.8,1,1, 15.399, 10514.902, 394.769, 52881.429 25/05/29,11:05:45,07,08,1, 11.8,1,1, 15.399, 10514.866, 394.762, 52881.289 25/05/29,11:05:45,08,08,1, 11.8,1,1, 15.399, 10514.885, 394.748, 52881.483 25/05/29,11:05:45,09,08,1, 11.8,1,1, 15.399, 10514.883, 394.764, 52881.457 25/05/29,11:05:45,10,08,1, 11.8,1,1, 15.399, 10514.835, 394.752, 52881.444 25/05/29,11:05:45,11,08,1, 11.8,1,1, 15.399, 10514.818, 394.782, 52881.518 25/05/29,11:05:45,12,08,1, 11.8,1,1, 15.399, 10514.844, 394.762, 52881.422 25/05/29,11:05:45,13,08,1, 11.8,1,1, 15.399, 10514.848, 394.769, 52881.434 25/05/29,11:05:45,14,08,1, 11.8,1,1, 15.399, 10514.802, 394.760, 52881.530 25/05/29,11:05:45,15,08,1, 11.8,1,1, 15.399, 10514.815, 394.753, 52881.494 25/05/29,11:05:45,16,08,1, 11.8,1,1, 15.399, 10514.808, 394.739, 52881.530 25/05/29,11:05:45,17,08,1, 11.8,1,1, 15.399, 10514.795, 394.718, 52881.506 25/05/29,11:05:45,18,08,1, 11.8,1,1, 15.399, 10514.807, 394.733, 52881.472 25/05/29,11:05:45,19,08,1, 11.8,1,1, 15.399, 10514.793, 394.731, 52881.450 25/05/29,11:05:46,00,08,1, 11.9,1,1, 15.406, 10514.785, 394.731, 52881.450 25/05/29,11:05:46,01,08,1, 11.9,1,1, 15.406, 10514.746, 394.727, 52881.502 25/05/29,11:05:46,02,08,1, 11.9,1,1, 15.406, 10514.743, 394.761, 52881.519 25/05/29,11:05:46,03,08,1, 11.9,1,1, 15.406, 10514.737, 394.737, 52881.529 25/05/29,11:05:46,04,08,1, 11.9,1,1, 15.406, 10514.740, 394.711, 52881.501 25/05/29,11:05:46,05,08,1, 11.9,1,1, 15.406, 10514.733, 394.727, 52881.490 25/05/29,11:05:46,06,08,1, 11.9,1,1, 15.406, 10514.737, 394.701, 52881.533 25/05/29,11:05:46,07,08,1, 11.9,1,1, 15.406, 10514.712, 394.678, 52881.515 25/05/29,11:05:46,08,08,1, 11.9,1,1, 15.406, 10514.709, 394.700, 52881.513 25/05/29,11:05:46,09,08,1, 11.9,1,1, 15.406, 10514.679, 394.702, 52881.573 25/05/29,11:05:46,10,08,1, 11.9,1,1, 15.406, 10514.718, 394.705, 52881.590 25/05/29,11:05:46,11,08,1, 11.9,1,1, 15.406, 10514.694, 394.677, 52881.498 25/05/29,11:05:46,12,08,1, 11.9,1,1, 15.406, 10514.659, 394.688, 52881.539 25/05/29,11:05:46,13,08,1, 11.9,1,1, 15.406, 10514.685, 394.681, 52881.541 25/05/29,11:05:46,14,08,1, 11.9,1,1, 15.406, 10514.663, 394.686, 52881.521 25/05/29,11:05:46,15,08,1, 11.9,1,1, 15.406, 10514.654, 394.663, 52881.530 25/05/29,11:05:46,16,08,1, 11.9,1,1, 15.406, 10514.653, 394.657, 52881.508 25/05/29,11:05:46,17,08,1, 11.9,1,1, 15.406, 10514.649, 394.642, 52881.551 25/05/29,11:05:46,18,08,1, 11.9,1,1, 15.406, 10514.640, 394.638, 52881.550 25/05/29,11:05:46,19,08,1, 11.9,1,1, 15.406, 10514.613, 394.658, 52881.547 25/05/29,11:05:47,00,07,1, 12.0,1,1, 15.404, 10514.610, 394.658, 52881.547 25/05/29,11:05:47,01,07,1, 12.0,1,1, 15.404, 10514.590, 394.624, 52881.534 25/05/29,11:05:47,02,07,1, 12.0,1,1, 15.404, 10514.573, 394.621, 52881.535 25/05/29,11:05:47,03,07,1, 12.0,1,1, 15.404, 10514.597, 394.609, 52881.587 25/05/29,11:05:47,04,07,1, 12.0,1,1, 15.404, 10514.562, 394.611, 52881.526 25/05/29,11:05:47,05,07,1, 12.0,1,1, 15.404, 10514.566, 394.593, 52881.522 25/05/29,11:05:47,06,07,1, 12.0,1,1, 15.404, 10514.547, 394.625, 52881.555 25/05/29,11:05:47,07,07,1, 12.0,1,1, 15.404, 10514.550, 394.593, 52881.501 25/05/29,11:05:47,08,07,1, 12.0,1,1, 15.404, 10514.533, 394.605, 52881.539 25/05/29,11:05:47,09,07,1, 12.0,1,1, 15.404, 10514.525, 394.585, 52881.590 25/05/29,11:05:47,10,07,1, 12.0,1,1, 15.404, 10514.506, 394.575, 52881.567 25/05/29,11:05:47,11,07,1, 12.0,1,1, 15.404, 10514.496, 394.575, 52881.587 25/05/29,11:05:47,12,07,1, 12.0,1,1, 15.404, 10514.501, 394.596, 52881.650 25/05/29,11:05:47,13,07,1, 12.0,1,1, 15.404, 10514.529, 394.572, 52881.624 25/05/29,11:05:47,14,07,1, 12.0,1,1, 15.404, 10514.513, 394.539, 52881.504 25/05/29,11:05:47,15,07,1, 12.0,1,1, 15.404, 10514.497, 394.541, 52881.520 25/05/29,11:05:47,16,07,1, 12.0,1,1, 15.404, 10514.498, 394.550, 52881.576 25/05/29,11:05:47,17,07,1, 12.0,1,1, 15.404, 10514.449, 394.537, 52881.578 25/05/29,11:05:47,18,07,1, 12.0,1,1, 15.404, 10514.467, 394.549, 52881.662 25/05/29,11:05:47,19,07,1, 12.0,1,1, 15.404, 10514.453, 394.518, 52881.542 25/05/29,11:05:48,00,08,1, 11.9,1,1, 15.406, 10514.451, 394.518, 52881.542 25/05/29,11:05:48,01,08,1, 11.9,1,1, 15.406, 10514.428, 394.537, 52881.614 25/05/29,11:05:48,02,08,1, 11.9,1,1, 15.406, 10514.429, 394.516, 52881.539 25/05/29,11:05:48,03,08,1, 11.9,1,1, 15.406, 10514.422, 394.524, 52881.559 25/05/29,11:05:48,04,08,1, 11.9,1,1, 15.406, 10514.406, 394.525, 52881.643 25/05/29,11:05:48,05,08,1, 11.9,1,1, 15.406, 10514.426, 394.528, 52881.567 25/05/29,11:05:48,06,08,1, 11.9,1,1, 15.406, 10514.397, 394.505, 52881.612 25/05/29,11:05:48,07,08,1, 11.9,1,1, 15.406, 10514.396, 394.504, 52881.548 25/05/29,11:05:48,08,08,1, 11.9,1,1, 15.406, 10514.408, 394.540, 52881.642 25/05/29,11:05:48,09,08,1, 11.9,1,1, 15.406, 10514.391, 394.520, 52881.543 25/05/29,11:05:48,10,08,1, 11.9,1,1, 15.406, 10514.403, 394.516, 52881.684 25/05/29,11:05:48,11,08,1, 11.9,1,1, 15.406, 10514.359, 394.537, 52881.635 25/05/29,11:05:48,12,08,1, 11.9,1,1, 15.406, 10514.368, 394.513, 52881.653 25/05/29,11:05:48,13,08,1, 11.9,1,1, 15.406, 10514.371, 394.496, 52881.654 25/05/29,11:05:48,14,08,1, 11.9,1,1, 15.406, 10514.370, 394.497, 52881.609 25/05/29,11:05:48,15,08,1, 11.9,1,1, 15.406, 10514.368, 394.478, 52881.652 25/05/29,11:05:48,16,08,1, 11.9,1,1, 15.406, 10514.352, 394.488, 52881.652 25/05/29,11:05:48,17,08,1, 11.9,1,1, 15.406, 10514.371, 394.513, 52881.625 25/05/29,11:05:48,18,08,1, 11.9,1,1, 15.406, 10514.374, 394.508, 52881.678 25/05/29,11:05:48,19,08,1, 11.9,1,1, 15.406, 10514.371, 394.498, 52881.686 25/05/29,11:05:49,00,08,1, 11.9,1,1, 15.407, 10514.368, 394.498, 52881.686 25/05/29,11:05:49,01,08,1, 11.9,1,1, 15.407, 10514.372, 394.522, 52881.676 25/05/29,11:05:49,02,08,1, 11.9,1,1, 15.407, 10514.345, 394.493, 52881.628 25/05/29,11:05:49,03,08,1, 11.9,1,1, 15.407, 10514.342, 394.502, 52881.694 25/05/29,11:05:49,04,08,1, 11.9,1,1, 15.407, 10514.344, 394.516, 52881.769 25/05/29,11:05:49,05,08,1, 11.9,1,1, 15.407, 10514.339, 394.512, 52881.735 25/05/29,11:05:49,06,08,1, 11.9,1,1, 15.407, 10514.326, 394.524, 52881.647 25/05/29,11:05:49,07,08,1, 11.9,1,1, 15.407, 10514.324, 394.487, 52881.724 25/05/29,11:05:49,08,08,1, 11.9,1,1, 15.407, 10514.333, 394.489, 52881.712 25/05/29,11:05:49,09,08,1, 11.9,1,1, 15.407, 10514.298, 394.501, 52881.736 25/05/29,11:05:49,10,08,1, 11.9,1,1, 15.407, 10514.321, 394.487, 52881.746 25/05/29,11:05:49,11,08,1, 11.9,1,1, 15.407, 10514.293, 394.496, 52881.687 25/05/29,11:05:49,12,08,1, 11.9,1,1, 15.407, 10514.289, 394.457, 52881.715 25/05/29,11:05:49,13,08,1, 11.9,1,1, 15.407, 10514.305, 394.491, 52881.716 25/05/29,11:05:49,14,08,1, 11.9,1,1, 15.407, 10514.297, 394.465, 52881.717 25/05/29,11:05:49,15,08,1, 11.9,1,1, 15.407, 10514.313, 394.486, 52881.720 25/05/29,11:05:49,16,08,1, 11.9,1,1, 15.407, 10514.330, 394.484, 52881.683 25/05/29,11:05:49,17,08,1, 11.9,1,1, 15.407, 10514.285, 394.494, 52881.776 25/05/29,11:05:49,18,08,1, 11.9,1,1, 15.407, 10514.293, 394.492, 52881.738 25/05/29,11:05:49,19,08,1, 11.9,1,1, 15.407, 10514.297, 394.500, 52881.763 25/05/29,11:05:50,00,08,1, 12.0,1,1, 15.404, 10514.293, 394.500, 52881.763 25/05/29,11:05:50,01,08,1, 12.0,1,1, 15.404, 10514.294, 394.472, 52881.781 25/05/29,11:05:50,02,08,1, 12.0,1,1, 15.404, 10514.286, 394.457, 52881.792 25/05/29,11:05:50,03,08,1, 12.0,1,1, 15.404, 10514.273, 394.467, 52881.759 25/05/29,11:05:50,04,08,1, 12.0,1,1, 15.404, 10514.274, 394.439, 52881.738 25/05/29,11:05:50,05,08,1, 12.0,1,1, 15.404, 10514.256, 394.449, 52881.755 25/05/29,11:05:50,06,08,1, 12.0,1,1, 15.404, 10514.256, 394.459, 52881.795 25/05/29,11:05:50,07,08,1, 12.0,1,1, 15.404, 10514.243, 394.448, 52881.725 25/05/29,11:05:50,08,08,1, 12.0,1,1, 15.404, 10514.266, 394.467, 52881.811 25/05/29,11:05:50,09,08,1, 12.0,1,1, 15.404, 10514.241, 394.443, 52881.772 25/05/29,11:05:50,10,08,1, 12.0,1,1, 15.404, 10514.252, 394.447, 52881.802 25/05/29,11:05:50,11,08,1, 12.0,1,1, 15.404, 10514.242, 394.444, 52881.807 25/05/29,11:05:50,12,08,1, 12.0,1,1, 15.404, 10514.244, 394.431, 52881.731 25/05/29,11:05:50,13,08,1, 12.0,1,1, 15.404, 10514.251, 394.437, 52881.739 25/05/29,11:05:50,14,08,1, 12.0,1,1, 15.404, 10514.225, 394.439, 52881.764 25/05/29,11:05:50,15,08,1, 12.0,1,1, 15.404, 10514.244, 394.430, 52881.735 25/05/29,11:05:50,16,08,1, 12.0,1,1, 15.404, 10514.230, 394.451, 52881.797 25/05/29,11:05:50,17,08,1, 12.0,1,1, 15.404, 10514.205, 394.439, 52881.761 25/05/29,11:05:50,18,08,1, 12.0,1,1, 15.404, 10514.179, 394.468, 52881.819 25/05/29,11:05:50,19,08,1, 12.0,1,1, 15.404, 10514.200, 394.466, 52881.842 25/05/29,11:05:51,00,07,1, 11.9,1,1, 15.404, 10514.193, 394.466, 52881.842 25/05/29,11:05:51,01,07,1, 11.9,1,1, 15.404, 10514.182, 394.411, 52881.769 25/05/29,11:05:51,02,07,1, 11.9,1,1, 15.404, 10514.161, 394.427, 52881.759 25/05/29,11:05:51,03,07,1, 11.9,1,1, 15.404, 10514.195, 394.436, 52881.781 25/05/29,11:05:51,04,07,1, 11.9,1,1, 15.404, 10514.161, 394.420, 52881.743 25/05/29,11:05:51,05,07,1, 11.9,1,1, 15.404, 10514.169, 394.419, 52881.783 25/05/29,11:05:51,06,07,1, 11.9,1,1, 15.404, 10514.115, 394.469, 52881.876 25/05/29,11:05:51,07,07,1, 11.9,1,1, 15.404, 10514.144, 394.429, 52881.859 25/05/29,11:05:51,08,07,1, 11.9,1,1, 15.404, 10514.151, 394.427, 52881.879 25/05/29,11:05:51,09,07,1, 11.9,1,1, 15.404, 10514.166, 394.423, 52881.835 25/05/29,11:05:51,10,07,1, 11.9,1,1, 15.404, 10514.134, 394.442, 52881.883 25/05/29,11:05:51,11,07,1, 11.9,1,1, 15.404, 10514.136, 394.436, 52881.805 25/05/29,11:05:51,12,07,1, 11.9,1,1, 15.404, 10514.138, 394.431, 52881.787 25/05/29,11:05:51,13,07,1, 11.9,1,1, 15.404, 10514.140, 394.451, 52881.818 25/05/29,11:05:51,14,07,1, 11.9,1,1, 15.404, 10514.116, 394.452, 52881.769 25/05/29,11:05:51,15,07,1, 11.9,1,1, 15.404, 10514.113, 394.439, 52881.762 25/05/29,11:05:51,16,07,1, 11.9,1,1, 15.404, 10514.097, 394.423, 52881.877 25/05/29,11:05:51,17,07,1, 11.9,1,1, 15.404, 10514.121, 394.428, 52881.866 25/05/29,11:05:51,18,07,1, 11.9,1,1, 15.404, 10514.120, 394.437, 52881.850 25/05/29,11:05:51,19,07,1, 11.9,1,1, 15.404, 10514.097, 394.429, 52881.851 25/05/29,11:05:52,00,08,1, 11.9,1,1, 15.406, 10514.092, 394.429, 52881.851 25/05/29,11:05:52,01,08,1, 11.9,1,1, 15.406, 10514.118, 394.433, 52881.893 25/05/29,11:05:52,02,08,1, 11.9,1,1, 15.406, 10514.094, 394.436, 52881.852 25/05/29,11:05:52,03,08,1, 11.9,1,1, 15.406, 10514.073, 394.431, 52881.963 25/05/29,11:05:52,04,08,1, 11.9,1,1, 15.406, 10514.068, 394.431, 52881.927 25/05/29,11:05:52,05,08,1, 11.9,1,1, 15.406, 10514.084, 394.408, 52881.870 25/05/29,11:05:52,06,08,1, 11.9,1,1, 15.406, 10514.074, 394.405, 52881.874 25/05/29,11:05:52,07,08,1, 11.9,1,1, 15.406, 10514.093, 394.429, 52881.846 25/05/29,11:05:52,08,08,1, 11.9,1,1, 15.406, 10514.064, 394.428, 52881.897 25/05/29,11:05:52,09,08,1, 11.9,1,1, 15.406, 10514.072, 394.427, 52881.985 25/05/29,11:05:52,10,08,1, 11.9,1,1, 15.406, 10514.060, 394.429, 52881.875 25/05/29,11:05:52,11,08,1, 11.9,1,1, 15.406, 10514.066, 394.417, 52881.916 25/05/29,11:05:52,12,08,1, 11.9,1,1, 15.406, 10514.047, 394.426, 52881.872 25/05/29,11:05:52,13,08,1, 11.9,1,1, 15.406, 10514.055, 394.411, 52881.903 25/05/29,11:05:52,14,08,1, 11.9,1,1, 15.406, 10514.056, 394.400, 52881.878 25/05/29,11:05:52,15,08,1, 11.9,1,1, 15.406, 10514.061, 394.415, 52881.871 25/05/29,11:05:52,16,08,1, 11.9,1,1, 15.406, 10514.059, 394.414, 52881.944 25/05/29,11:05:52,17,08,1, 11.9,1,1, 15.406, 10514.051, 394.392, 52881.951 25/05/29,11:05:52,18,08,1, 11.9,1,1, 15.406, 10514.044, 394.414, 52881.957 25/05/29,11:05:52,19,08,1, 11.9,1,1, 15.406, 10514.043, 394.397, 52881.935 25/05/29,11:05:53,00,07,1, 11.9,1,1, 15.406, 10514.042, 394.397, 52881.935 25/05/29,11:05:53,01,07,1, 11.9,1,1, 15.406, 10514.048, 394.400, 52882.002 25/05/29,11:05:53,02,07,1, 11.9,1,1, 15.406, 10514.047, 394.386, 52881.901 25/05/29,11:05:53,03,07,1, 11.9,1,1, 15.406, 10514.054, 394.402, 52881.998 25/05/29,11:05:53,04,07,1, 11.9,1,1, 15.406, 10514.046, 394.398, 52881.954 25/05/29,11:05:53,05,07,1, 11.9,1,1, 15.406, 10514.065, 394.399, 52881.954 25/05/29,11:05:53,06,07,1, 11.9,1,1, 15.406, 10514.055, 394.405, 52881.987 25/05/29,11:05:53,07,07,1, 11.9,1,1, 15.406, 10514.021, 394.399, 52881.942 25/05/29,11:05:53,08,07,1, 11.9,1,1, 15.406, 10514.017, 394.386, 52881.945 25/05/29,11:05:53,09,07,1, 11.9,1,1, 15.406, 10514.001, 394.409, 52881.964 25/05/29,11:05:53,10,07,1, 11.9,1,1, 15.406, 10514.011, 394.397, 52882.009 25/05/29,11:05:53,11,07,1, 11.9,1,1, 15.406, 10514.018, 394.362, 52881.938 25/05/29,11:05:53,12,07,1, 11.9,1,1, 15.406, 10514.020, 394.391, 52881.963 25/05/29,11:05:53,13,07,1, 11.9,1,1, 15.406, 10514.006, 394.406, 52881.929 25/05/29,11:05:53,14,07,1, 11.9,1,1, 15.406, 10513.994, 394.424, 52881.978 25/05/29,11:05:53,15,07,1, 11.9,1,1, 15.406, 10514.000, 394.423, 52881.919 25/05/29,11:05:53,16,07,1, 11.9,1,1, 15.406, 10513.984, 394.411, 52882.091 25/05/29,11:05:53,17,07,1, 11.9,1,1, 15.406, 10513.969, 394.436, 52881.987 25/05/29,11:05:53,18,07,1, 11.9,1,1, 15.406, 10513.989, 394.378, 52881.995 25/05/29,11:05:53,19,07,1, 11.9,1,1, 15.406, 10513.952, 394.401, 52882.020 25/05/29,11:05:54,00,07,1, 11.9,1,1, 15.408, 10513.951, 394.401, 52882.020 25/05/29,11:05:54,01,07,1, 11.9,1,1, 15.408, 10513.983, 394.418, 52882.005 25/05/29,11:05:54,02,07,1, 11.9,1,1, 15.408, 10513.985, 394.406, 52881.971 25/05/29,11:05:54,03,07,1, 11.9,1,1, 15.408, 10513.964, 394.440, 52882.081 25/05/29,11:05:54,04,07,1, 11.9,1,1, 15.408, 10513.970, 394.424, 52882.064 25/05/29,11:05:54,05,07,1, 11.9,1,1, 15.408, 10513.955, 394.441, 52881.983 25/05/29,11:05:54,06,07,1, 11.9,1,1, 15.408, 10513.959, 394.406, 52881.953 25/05/29,11:05:54,07,07,1, 11.9,1,1, 15.408, 10513.962, 394.441, 52881.970 25/05/29,11:05:54,08,07,1, 11.9,1,1, 15.408, 10513.975, 394.461, 52882.060 25/05/29,11:05:54,09,07,1, 11.9,1,1, 15.408, 10513.957, 394.476, 52882.094 25/05/29,11:05:54,10,07,1, 11.9,1,1, 15.408, 10513.963, 394.444, 52882.019 25/05/29,11:05:54,11,07,1, 11.9,1,1, 15.408, 10513.926, 394.479, 52882.040 25/05/29,11:05:54,12,07,1, 11.9,1,1, 15.408, 10513.920, 394.470, 52882.062 25/05/29,11:05:54,13,07,1, 11.9,1,1, 15.408, 10513.941, 394.485, 52882.064 25/05/29,11:05:54,14,07,1, 11.9,1,1, 15.408, 10513.910, 394.481, 52882.021 25/05/29,11:05:54,15,07,1, 11.9,1,1, 15.408, 10513.922, 394.465, 52882.101 25/05/29,11:05:54,16,07,1, 11.9,1,1, 15.408, 10513.921, 394.490, 52882.045 25/05/29,11:05:54,17,07,1, 11.9,1,1, 15.408, 10513.919, 394.473, 52882.038 25/05/29,11:05:54,18,07,1, 11.9,1,1, 15.408, 10513.910, 394.485, 52882.028 25/05/29,11:05:54,19,07,1, 11.9,1,1, 15.408, 10513.897, 394.506, 52882.104 25/05/29,11:05:55,00,07,1, 11.9,1,1, 15.407, 10513.892, 394.506, 52882.104 25/05/29,11:05:55,01,07,1, 11.9,1,1, 15.407, 10513.902, 394.488, 52882.094 25/05/29,11:05:55,02,07,1, 11.9,1,1, 15.407, 10513.891, 394.490, 52882.052 25/05/29,11:05:55,03,07,1, 11.9,1,1, 15.407, 10513.874, 394.499, 52882.095 25/05/29,11:05:55,04,07,1, 11.9,1,1, 15.407, 10513.912, 394.494, 52882.110 25/05/29,11:05:55,05,07,1, 11.9,1,1, 15.407, 10513.865, 394.508, 52882.084 25/05/29,11:05:55,06,07,1, 11.9,1,1, 15.407, 10513.879, 394.493, 52882.144 25/05/29,11:05:55,07,07,1, 11.9,1,1, 15.407, 10513.892, 394.497, 52882.052 25/05/29,11:05:55,08,07,1, 11.9,1,1, 15.407, 10513.903, 394.510, 52882.136 25/05/29,11:05:55,09,07,1, 11.9,1,1, 15.407, 10513.903, 394.492, 52882.068 25/05/29,11:05:55,10,07,1, 11.9,1,1, 15.407, 10513.894, 394.489, 52882.189 25/05/29,11:05:55,11,07,1, 11.9,1,1, 15.407, 10513.884, 394.501, 52882.114 25/05/29,11:05:55,12,07,1, 11.9,1,1, 15.407, 10513.904, 394.509, 52882.099 25/05/29,11:05:55,13,07,1, 11.9,1,1, 15.407, 10513.905, 394.488, 52882.134 25/05/29,11:05:55,14,07,1, 11.9,1,1, 15.407, 10513.873, 394.495, 52882.127 25/05/29,11:05:55,15,07,1, 11.9,1,1, 15.407, 10513.869, 394.500, 52882.179 25/05/29,11:05:55,16,07,1, 11.9,1,1, 15.407, 10513.906, 394.484, 52882.155 25/05/29,11:05:55,17,07,1, 11.9,1,1, 15.407, 10513.896, 394.501, 52882.206 25/05/29,11:05:55,18,07,1, 11.9,1,1, 15.407, 10513.886, 394.483, 52882.170 25/05/29,11:05:55,19,07,1, 11.9,1,1, 15.407, 10513.909, 394.487, 52882.150 25/05/29,11:05:56,00,07,1, 11.9,1,1, 15.406, 10513.909, 394.487, 52882.150 25/05/29,11:05:56,01,07,1, 11.9,1,1, 15.406, 10513.904, 394.493, 52882.152 25/05/29,11:05:56,02,07,1, 11.9,1,1, 15.406, 10513.916, 394.472, 52882.136 25/05/29,11:05:56,03,07,1, 11.9,1,1, 15.406, 10513.887, 394.471, 52882.142 25/05/29,11:05:56,04,07,1, 11.9,1,1, 15.406, 10513.906, 394.489, 52882.165 25/05/29,11:05:56,05,07,1, 11.9,1,1, 15.406, 10513.893, 394.463, 52882.179 25/05/29,11:05:56,06,07,1, 11.9,1,1, 15.406, 10513.904, 394.444, 52882.111 25/05/29,11:05:56,07,07,1, 11.9,1,1, 15.406, 10513.911, 394.467, 52882.136 25/05/29,11:05:56,08,07,1, 11.9,1,1, 15.406, 10513.906, 394.469, 52882.139 25/05/29,11:05:56,09,07,1, 11.9,1,1, 15.406, 10513.899, 394.455, 52882.138 25/05/29,11:05:56,10,07,1, 11.9,1,1, 15.406, 10513.886, 394.466, 52882.144 25/05/29,11:05:56,11,07,1, 11.9,1,1, 15.406, 10513.905, 394.463, 52882.100 25/05/29,11:05:56,12,07,1, 11.9,1,1, 15.406, 10513.916, 394.448, 52882.115 25/05/29,11:05:56,13,07,1, 11.9,1,1, 15.406, 10513.907, 394.439, 52882.124 25/05/29,11:05:56,14,07,1, 11.9,1,1, 15.406, 10513.903, 394.441, 52882.185 25/05/29,11:05:56,15,07,1, 11.9,1,1, 15.406, 10513.897, 394.450, 52882.181 25/05/29,11:05:56,16,07,1, 11.9,1,1, 15.406, 10513.930, 394.463, 52882.204 25/05/29,11:05:56,17,07,1, 11.9,1,1, 15.406, 10513.935, 394.445, 52882.148 25/05/29,11:05:56,18,07,1, 11.9,1,1, 15.406, 10513.900, 394.472, 52882.168 25/05/29,11:05:56,19,07,1, 11.9,1,1, 15.406, 10513.890, 394.470, 52882.235 25/05/29,11:05:57,00,08,1, 11.9,1,1, 15.410, 10513.884, 394.470, 52882.235 25/05/29,11:05:57,01,08,1, 11.9,1,1, 15.410, 10513.899, 394.466, 52882.166 25/05/29,11:05:57,02,08,1, 11.9,1,1, 15.410, 10513.955, 394.492, 52882.282 25/05/29,11:05:57,03,08,1, 11.9,1,1, 15.410, 10513.924, 394.503, 52882.338 25/05/29,11:05:57,04,08,1, 11.9,1,1, 15.410, 10513.953, 394.505, 52882.282 25/05/29,11:05:57,05,08,1, 11.9,1,1, 15.410, 10513.934, 394.518, 52882.340 25/05/29,11:05:57,06,08,1, 11.9,1,1, 15.410, 10513.933, 394.508, 52882.431 25/05/29,11:05:57,07,08,1, 11.9,1,1, 15.410, 10513.940, 394.507, 52882.374 25/05/29,11:05:57,08,08,1, 11.9,1,1, 15.410, 10513.953, 394.502, 52882.401 25/05/29,11:05:57,09,08,1, 11.9,1,1, 15.410, 10513.922, 394.521, 52882.370 25/05/29,11:05:57,10,08,1, 11.9,1,1, 15.410, 10513.921, 394.501, 52882.402 25/05/29,11:05:57,11,08,1, 11.9,1,1, 15.410, 10513.941, 394.503, 52882.384 25/05/29,11:05:57,12,08,1, 11.9,1,1, 15.410, 10513.942, 394.510, 52882.251 25/05/29,11:05:57,13,08,1, 11.9,1,1, 15.410, 10513.934, 394.516, 52882.355 25/05/29,11:05:57,14,08,1, 11.9,1,1, 15.410, 10513.937, 394.510, 52882.352 25/05/29,11:05:57,15,08,1, 11.9,1,1, 15.410, 10513.947, 394.520, 52882.382 25/05/29,11:05:57,16,08,1, 11.9,1,1, 15.410, 10513.939, 394.536, 52882.437 25/05/29,11:05:57,17,08,1, 11.9,1,1, 15.410, 10513.899, 394.530, 52882.466 25/05/29,11:05:57,18,08,1, 11.9,1,1, 15.410, 10513.919, 394.533, 52882.386 25/05/29,11:05:57,19,08,1, 11.9,1,1, 15.410, 10513.940, 394.519, 52882.373 25/05/29,11:05:58,00,08,1, 12.0,1,1, 15.405, 10513.934, 394.519, 52882.373 25/05/29,11:05:58,01,08,1, 12.0,1,1, 15.405, 10513.922, 394.536, 52882.432 25/05/29,11:05:58,02,08,1, 12.0,1,1, 15.405, 10513.920, 394.529, 52882.412 25/05/29,11:05:58,03,08,1, 12.0,1,1, 15.405, 10513.929, 394.539, 52882.458 25/05/29,11:05:58,04,08,1, 12.0,1,1, 15.405, 10513.947, 394.540, 52882.438 25/05/29,11:05:58,05,08,1, 12.0,1,1, 15.405, 10513.939, 394.559, 52882.446 25/05/29,11:05:58,06,08,1, 12.0,1,1, 15.405, 10513.934, 394.549, 52882.509 25/05/29,11:05:58,07,08,1, 12.0,1,1, 15.405, 10513.906, 394.533, 52882.455 25/05/29,11:05:58,08,08,1, 12.0,1,1, 15.405, 10513.934, 394.533, 52882.475 25/05/29,11:05:58,09,08,1, 12.0,1,1, 15.405, 10513.913, 394.548, 52882.493 25/05/29,11:05:58,10,08,1, 12.0,1,1, 15.405, 10513.947, 394.558, 52882.433 25/05/29,11:05:58,11,08,1, 12.0,1,1, 15.405, 10513.915, 394.557, 52882.492 25/05/29,11:05:58,12,08,1, 12.0,1,1, 15.405, 10513.902, 394.512, 52882.380 25/05/29,11:05:58,13,08,1, 12.0,1,1, 15.405, 10513.897, 394.535, 52882.474 25/05/29,11:05:58,14,08,1, 12.0,1,1, 15.405, 10513.921, 394.531, 52882.538 25/05/29,11:05:58,15,08,1, 12.0,1,1, 15.405, 10513.927, 394.534, 52882.472 25/05/29,11:05:58,16,08,1, 12.0,1,1, 15.405, 10513.928, 394.532, 52882.435 25/05/29,11:05:58,17,08,1, 12.0,1,1, 15.405, 10513.897, 394.554, 52882.475 25/05/29,11:05:58,18,08,1, 12.0,1,1, 15.405, 10513.921, 394.520, 52882.505 25/05/29,11:05:58,19,08,1, 12.0,1,1, 15.405, 10513.928, 394.501, 52882.504 25/05/29,11:05:59,00,07,1, 11.9,1,1, 15.409, 10513.926, 394.501, 52882.504 25/05/29,11:05:59,01,07,1, 11.9,1,1, 15.409, 10513.939, 394.497, 52882.447 25/05/29,11:05:59,02,07,1, 11.9,1,1, 15.409, 10513.931, 394.516, 52882.462 25/05/29,11:05:59,03,07,1, 11.9,1,1, 15.409, 10513.918, 394.495, 52882.406 25/05/29,11:05:59,04,07,1, 11.9,1,1, 15.409, 10513.897, 394.503, 52882.499 25/05/29,11:05:59,05,07,1, 11.9,1,1, 15.409, 10513.913, 394.485, 52882.537 25/05/29,11:05:59,06,07,1, 11.9,1,1, 15.409, 10513.940, 394.489, 52882.452 25/05/29,11:05:59,07,07,1, 11.9,1,1, 15.409, 10513.949, 394.482, 52882.502 25/05/29,11:05:59,08,07,1, 11.9,1,1, 15.409, 10513.940, 394.500, 52882.507 25/05/29,11:05:59,09,07,1, 11.9,1,1, 15.409, 10513.906, 394.477, 52882.469 25/05/29,11:05:59,10,07,1, 11.9,1,1, 15.409, 10513.930, 394.489, 52882.444 25/05/29,11:05:59,11,07,1, 11.9,1,1, 15.409, 10513.944, 394.470, 52882.468 25/05/29,11:05:59,12,07,1, 11.9,1,1, 15.409, 10513.947, 394.469, 52882.512 25/05/29,11:05:59,13,07,1, 11.9,1,1, 15.409, 10513.927, 394.475, 52882.479 25/05/29,11:05:59,14,07,1, 11.9,1,1, 15.409, 10513.946, 394.465, 52882.543 25/05/29,11:05:59,15,07,1, 11.9,1,1, 15.409, 10513.945, 394.487, 52882.447 25/05/29,11:05:59,16,07,1, 11.9,1,1, 15.409, 10513.975, 394.486, 52882.522 25/05/29,11:05:59,17,07,1, 11.9,1,1, 15.409, 10513.955, 394.478, 52882.472 25/05/29,11:05:59,18,07,1, 11.9,1,1, 15.409, 10513.952, 394.490, 52882.591 25/05/29,11:05:59,19,07,1, 11.9,1,1, 15.409, 10513.954, 394.469, 52882.523 25/05/29,11:06:00,00,08,1, 12.0,1,1, 15.410, 10513.951, 394.469, 52882.523 25/05/29,11:06:00,01,08,1, 12.0,1,1, 15.410, 10513.961, 394.477, 52882.594 25/05/29,11:06:00,02,08,1, 12.0,1,1, 15.410, 10513.963, 394.428, 52882.404 25/05/29,11:06:00,03,08,1, 12.0,1,1, 15.410, 10513.973, 394.457, 52882.430 25/05/29,11:06:00,04,08,1, 12.0,1,1, 15.410, 10513.967, 394.441, 52882.406 25/05/29,11:06:00,05,08,1, 12.0,1,1, 15.410, 10513.969, 394.434, 52882.405 25/05/29,11:06:00,06,08,1, 12.0,1,1, 15.410, 10513.975, 394.457, 52882.359 25/05/29,11:06:00,07,08,1, 12.0,1,1, 15.410, 10513.984, 394.446, 52882.388 25/05/29,11:06:00,08,08,1, 12.0,1,1, 15.410, 10513.985, 394.459, 52882.362 25/05/29,11:06:00,09,08,1, 12.0,1,1, 15.410, 10513.984, 394.447, 52882.410 25/05/29,11:06:00,10,08,1, 12.0,1,1, 15.410, 10514.003, 394.439, 52882.401 25/05/29,11:06:00,11,08,1, 12.0,1,1, 15.410, 10514.002, 394.456, 52882.372 25/05/29,11:06:00,12,08,1, 12.0,1,1, 15.410, 10513.995, 394.470, 52882.353 25/05/29,11:06:00,13,08,1, 12.0,1,1, 15.410, 10514.015, 394.451, 52882.355 25/05/29,11:06:00,14,08,1, 12.0,1,1, 15.410, 10514.010, 394.471, 52882.349 25/05/29,11:06:00,15,08,1, 12.0,1,1, 15.410, 10514.029, 394.471, 52882.481 25/05/29,11:06:00,16,08,1, 12.0,1,1, 15.410, 10514.039, 394.486, 52882.417 25/05/29,11:06:00,17,08,1, 12.0,1,1, 15.410, 10514.058, 394.486, 52882.422 25/05/29,11:06:00,18,08,1, 12.0,1,1, 15.410, 10514.035, 394.501, 52882.447 25/05/29,11:06:00,19,08,1, 12.0,1,1, 15.410, 10514.058, 394.466, 52882.372 25/05/29,11:06:01,00,07,1, 12.0,1,1, 15.411, 10514.051, 394.466, 52882.372 25/05/29,11:06:01,01,07,1, 12.0,1,1, 15.411, 10514.050, 394.495, 52882.432 25/05/29,11:06:01,02,07,1, 12.0,1,1, 15.411, 10514.065, 394.493, 52882.419 25/05/29,11:06:01,03,07,1, 12.0,1,1, 15.411, 10514.054, 394.494, 52882.425 25/05/29,11:06:01,04,07,1, 12.0,1,1, 15.411, 10514.054, 394.492, 52882.456 25/05/29,11:06:01,05,07,1, 12.0,1,1, 15.411, 10514.050, 394.497, 52882.431 25/05/29,11:06:01,06,07,1, 12.0,1,1, 15.411, 10514.103, 394.518, 52882.386 25/05/29,11:06:01,07,07,1, 12.0,1,1, 15.411, 10514.090, 394.497, 52882.412 25/05/29,11:06:01,08,07,1, 12.0,1,1, 15.411, 10514.059, 394.504, 52882.426 25/05/29,11:06:01,09,07,1, 12.0,1,1, 15.411, 10514.090, 394.512, 52882.428 25/05/29,11:06:01,10,07,1, 12.0,1,1, 15.411, 10514.106, 394.545, 52882.426 25/05/29,11:06:01,11,07,1, 12.0,1,1, 15.411, 10514.103, 394.521, 52882.491 25/05/29,11:06:01,12,07,1, 12.0,1,1, 15.411, 10514.128, 394.501, 52882.368 25/05/29,11:06:01,13,07,1, 12.0,1,1, 15.411, 10514.117, 394.505, 52882.478 25/05/29,11:06:01,14,07,1, 12.0,1,1, 15.411, 10514.118, 394.501, 52882.442 25/05/29,11:06:01,15,07,1, 12.0,1,1, 15.411, 10514.123, 394.512, 52882.453 25/05/29,11:06:01,16,07,1, 12.0,1,1, 15.411, 10514.130, 394.520, 52882.486 25/05/29,11:06:01,17,07,1, 12.0,1,1, 15.411, 10514.140, 394.494, 52882.432 25/05/29,11:06:01,18,07,1, 12.0,1,1, 15.411, 10514.126, 394.494, 52882.395 25/05/29,11:06:01,19,07,1, 12.0,1,1, 15.411, 10514.136, 394.499, 52882.418 25/05/29,11:06:02,00,07,1, 11.9,1,1, 15.413, 10514.134, 394.499, 52882.418 25/05/29,11:06:02,01,07,1, 11.9,1,1, 15.413, 10514.175, 394.507, 52882.517 25/05/29,11:06:02,02,07,1, 11.9,1,1, 15.413, 10514.160, 394.501, 52882.400 25/05/29,11:06:02,03,07,1, 11.9,1,1, 15.413, 10514.179, 394.490, 52882.474 25/05/29,11:06:02,04,07,1, 11.9,1,1, 15.413, 10514.196, 394.498, 52882.464 25/05/29,11:06:02,05,07,1, 11.9,1,1, 15.413, 10514.175, 394.485, 52882.415 25/05/29,11:06:02,06,07,1, 11.9,1,1, 15.413, 10514.182, 394.481, 52882.422 25/05/29,11:06:02,07,07,1, 11.9,1,1, 15.413, 10514.197, 394.471, 52882.405 25/05/29,11:06:02,08,07,1, 11.9,1,1, 15.413, 10514.195, 394.483, 52882.464 25/05/29,11:06:02,09,07,1, 11.9,1,1, 15.413, 10514.220, 394.469, 52882.448 25/05/29,11:06:02,10,07,1, 11.9,1,1, 15.413, 10514.233, 394.452, 52882.400 25/05/29,11:06:02,11,07,1, 11.9,1,1, 15.413, 10514.226, 394.455, 52882.471 25/05/29,11:06:02,12,07,1, 11.9,1,1, 15.413, 10514.217, 394.470, 52882.455 25/05/29,11:06:02,13,07,1, 11.9,1,1, 15.413, 10514.252, 394.475, 52882.398 25/05/29,11:06:02,14,07,1, 11.9,1,1, 15.413, 10514.243, 394.464, 52882.417 25/05/29,11:06:02,15,07,1, 11.9,1,1, 15.413, 10514.250, 394.455, 52882.409 25/05/29,11:06:02,16,07,1, 11.9,1,1, 15.413, 10514.280, 394.462, 52882.412 25/05/29,11:06:02,17,07,1, 11.9,1,1, 15.413, 10514.282, 394.472, 52882.412 25/05/29,11:06:02,18,07,1, 11.9,1,1, 15.413, 10514.298, 394.473, 52882.513 25/05/29,11:06:02,19,07,1, 11.9,1,1, 15.413, 10514.336, 394.482, 52882.434 25/05/29,11:06:03,00,07,1, 11.9,1,1, 15.406, 10514.334, 394.482, 52882.434 25/05/29,11:06:03,01,07,1, 11.9,1,1, 15.406, 10514.312, 394.452, 52882.388 25/05/29,11:06:03,02,07,1, 11.9,1,1, 15.406, 10514.344, 394.470, 52882.458 25/05/29,11:06:03,03,07,1, 11.9,1,1, 15.406, 10514.312, 394.477, 52882.595 25/05/29,11:06:03,04,07,1, 11.9,1,1, 15.406, 10514.345, 394.464, 52882.503 25/05/29,11:06:03,05,07,1, 11.9,1,1, 15.406, 10514.340, 394.481, 52882.531 25/05/29,11:06:03,06,07,1, 11.9,1,1, 15.406, 10514.356, 394.447, 52882.437 25/05/29,11:06:03,07,07,1, 11.9,1,1, 15.406, 10514.341, 394.483, 52882.502 25/05/29,11:06:03,08,07,1, 11.9,1,1, 15.406, 10514.376, 394.494, 52882.519 25/05/29,11:06:03,09,07,1, 11.9,1,1, 15.406, 10514.351, 394.454, 52882.418 25/05/29,11:06:03,10,07,1, 11.9,1,1, 15.406, 10514.381, 394.469, 52882.487 25/05/29,11:06:03,11,07,1, 11.9,1,1, 15.406, 10514.377, 394.476, 52882.455 25/05/29,11:06:03,12,07,1, 11.9,1,1, 15.406, 10514.401, 394.483, 52882.449 25/05/29,11:06:03,13,07,1, 11.9,1,1, 15.406, 10514.403, 394.479, 52882.530 25/05/29,11:06:03,14,07,1, 11.9,1,1, 15.406, 10514.412, 394.485, 52882.528 25/05/29,11:06:03,15,07,1, 11.9,1,1, 15.406, 10514.425, 394.474, 52882.508 25/05/29,11:06:03,16,07,1, 11.9,1,1, 15.406, 10514.398, 394.479, 52882.508 25/05/29,11:06:03,17,07,1, 11.9,1,1, 15.406, 10514.383, 394.471, 52882.490 25/05/29,11:06:03,18,07,1, 11.9,1,1, 15.406, 10514.450, 394.461, 52882.390 25/05/29,11:06:03,19,07,1, 11.9,1,1, 15.406, 10514.428, 394.466, 52882.468 25/05/29,11:06:04,00,07,1, 11.9,1,1, 15.411, 10514.426, 394.466, 52882.468 25/05/29,11:06:04,01,07,1, 11.9,1,1, 15.411, 10514.460, 394.471, 52882.445 25/05/29,11:06:04,02,07,1, 11.9,1,1, 15.411, 10514.418, 394.478, 52882.498 25/05/29,11:06:04,03,07,1, 11.9,1,1, 15.411, 10514.436, 394.486, 52882.487 25/05/29,11:06:04,04,07,1, 11.9,1,1, 15.411, 10514.452, 394.472, 52882.446 25/05/29,11:06:04,05,07,1, 11.9,1,1, 15.411, 10514.467, 394.484, 52882.440 25/05/29,11:06:04,06,07,1, 11.9,1,1, 15.411, 10514.474, 394.474, 52882.453 25/05/29,11:06:04,07,07,1, 11.9,1,1, 15.411, 10514.485, 394.487, 52882.529 25/05/29,11:06:04,08,07,1, 11.9,1,1, 15.411, 10514.498, 394.487, 52882.448 25/05/29,11:06:04,09,07,1, 11.9,1,1, 15.411, 10514.503, 394.492, 52882.457 25/05/29,11:06:04,10,07,1, 11.9,1,1, 15.411, 10514.507, 394.482, 52882.473 25/05/29,11:06:04,11,07,1, 11.9,1,1, 15.411, 10514.527, 394.481, 52882.538 25/05/29,11:06:04,12,07,1, 11.9,1,1, 15.411, 10514.528, 394.481, 52882.539 25/05/29,11:06:04,13,07,1, 11.9,1,1, 15.411, 10514.538, 394.462, 52882.440 25/05/29,11:06:04,14,07,1, 11.9,1,1, 15.411, 10514.539, 394.461, 52882.414 25/05/29,11:06:04,15,07,1, 11.9,1,1, 15.411, 10514.528, 394.451, 52882.465 25/05/29,11:06:04,16,07,1, 11.9,1,1, 15.411, 10514.539, 394.448, 52882.451 25/05/29,11:06:04,17,07,1, 11.9,1,1, 15.411, 10514.549, 394.471, 52882.497 25/05/29,11:06:04,18,07,1, 11.9,1,1, 15.411, 10514.553, 394.457, 52882.456 25/05/29,11:06:04,19,07,1, 11.9,1,1, 15.411, 10514.556, 394.465, 52882.433 25/05/29,11:06:05,00,07,1, 11.9,1,1, 15.414, 10514.551, 394.465, 52882.433 25/05/29,11:06:05,01,07,1, 11.9,1,1, 15.414, 10514.572, 394.449, 52882.464 25/05/29,11:06:05,02,07,1, 11.9,1,1, 15.414, 10514.543, 394.477, 52882.526 25/05/29,11:06:05,03,07,1, 11.9,1,1, 15.414, 10514.576, 394.446, 52882.517 25/05/29,11:06:05,04,07,1, 11.9,1,1, 15.414, 10514.564, 394.468, 52882.500 25/05/29,11:06:05,05,07,1, 11.9,1,1, 15.414, 10514.575, 394.453, 52882.498 25/05/29,11:06:05,06,07,1, 11.9,1,1, 15.414, 10514.563, 394.446, 52882.461 25/05/29,11:06:05,07,07,1, 11.9,1,1, 15.414, 10514.557, 394.424, 52882.446 25/05/29,11:06:05,08,07,1, 11.9,1,1, 15.414, 10514.583, 394.427, 52882.524 25/05/29,11:06:05,09,07,1, 11.9,1,1, 15.414, 10514.559, 394.424, 52882.495 25/05/29,11:06:05,10,07,1, 11.9,1,1, 15.414, 10514.574, 394.410, 52882.450 25/05/29,11:06:05,11,07,1, 11.9,1,1, 15.414, 10514.588, 394.437, 52882.546 25/05/29,11:06:05,12,07,1, 11.9,1,1, 15.414, 10514.569, 394.428, 52882.346 25/05/29,11:06:05,13,07,1, 11.9,1,1, 15.414, 10514.587, 394.403, 52882.465 25/05/29,11:06:05,14,07,1, 11.9,1,1, 15.414, 10514.605, 394.418, 52882.489 25/05/29,11:06:05,15,07,1, 11.9,1,1, 15.414, 10514.601, 394.422, 52882.449 25/05/29,11:06:05,16,07,1, 11.9,1,1, 15.414, 10514.584, 394.392, 52882.456 25/05/29,11:06:05,17,07,1, 11.9,1,1, 15.414, 10514.616, 394.389, 52882.422 25/05/29,11:06:05,18,07,1, 11.9,1,1, 15.414, 10514.596, 394.400, 52882.388 25/05/29,11:06:05,19,07,1, 11.9,1,1, 15.414, 10514.618, 394.393, 52882.413 25/05/29,11:06:06,00,07,1, 11.9,1,1, 15.412, 10514.618, 394.393, 52882.413 25/05/29,11:06:06,01,07,1, 11.9,1,1, 15.412, 10514.638, 394.366, 52882.402 25/05/29,11:06:06,02,07,1, 11.9,1,1, 15.412, 10514.635, 394.364, 52882.403 25/05/29,11:06:06,03,07,1, 11.9,1,1, 15.412, 10514.633, 394.377, 52882.351 25/05/29,11:06:06,04,07,1, 11.9,1,1, 15.412, 10514.649, 394.377, 52882.470 25/05/29,11:06:06,05,07,1, 11.9,1,1, 15.412, 10514.653, 394.362, 52882.376 25/05/29,11:06:06,06,07,1, 11.9,1,1, 15.412, 10514.633, 394.354, 52882.501 25/05/29,11:06:06,07,07,1, 11.9,1,1, 15.412, 10514.665, 394.367, 52882.412 25/05/29,11:06:06,08,07,1, 11.9,1,1, 15.412, 10514.665, 394.344, 52882.431 25/05/29,11:06:06,09,07,1, 11.9,1,1, 15.412, 10514.669, 394.348, 52882.397 25/05/29,11:06:06,10,07,1, 11.9,1,1, 15.412, 10514.646, 394.340, 52882.401 25/05/29,11:06:06,11,07,1, 11.9,1,1, 15.412, 10514.665, 394.333, 52882.429 25/05/29,11:06:06,12,07,1, 11.9,1,1, 15.412, 10514.663, 394.345, 52882.466 25/05/29,11:06:06,13,07,1, 11.9,1,1, 15.412, 10514.663, 394.332, 52882.386 25/05/29,11:06:06,14,07,1, 11.9,1,1, 15.412, 10514.661, 394.354, 52882.420 25/05/29,11:06:06,15,07,1, 11.9,1,1, 15.412, 10514.685, 394.350, 52882.474 25/05/29,11:06:06,16,07,1, 11.9,1,1, 15.412, 10514.685, 394.328, 52882.372 25/05/29,11:06:06,17,07,1, 11.9,1,1, 15.412, 10514.714, 394.345, 52882.442 25/05/29,11:06:06,18,07,1, 11.9,1,1, 15.412, 10514.716, 394.350, 52882.414 25/05/29,11:06:06,19,07,1, 11.9,1,1, 15.412, 10514.712, 394.354, 52882.466 25/05/29,11:06:07,00,06,1, 11.9,1,1, 15.413, 10514.710, 394.354, 52882.466 25/05/29,11:06:07,01,06,1, 11.9,1,1, 15.413, 10514.705, 394.362, 52882.460 25/05/29,11:06:07,02,06,1, 11.9,1,1, 15.413, 10514.711, 394.341, 52882.397 25/05/29,11:06:07,03,06,1, 11.9,1,1, 15.413, 10514.732, 394.349, 52882.486 25/05/29,11:06:07,04,06,1, 11.9,1,1, 15.413, 10514.704, 394.341, 52882.433 25/05/29,11:06:07,05,06,1, 11.9,1,1, 15.413, 10514.714, 394.357, 52882.490 25/05/29,11:06:07,06,06,1, 11.9,1,1, 15.413, 10514.727, 394.367, 52882.429 25/05/29,11:06:07,07,06,1, 11.9,1,1, 15.413, 10514.748, 394.362, 52882.449 25/05/29,11:06:07,08,06,1, 11.9,1,1, 15.413, 10514.734, 394.351, 52882.482 25/05/29,11:06:07,09,06,1, 11.9,1,1, 15.413, 10514.776, 394.366, 52882.507 25/05/29,11:06:07,10,06,1, 11.9,1,1, 15.413, 10514.743, 394.359, 52882.504 25/05/29,11:06:07,11,06,1, 11.9,1,1, 15.413, 10514.750, 394.362, 52882.437 25/05/29,11:06:07,12,06,1, 11.9,1,1, 15.413, 10514.756, 394.395, 52882.429 25/05/29,11:06:07,13,06,1, 11.9,1,1, 15.413, 10514.777, 394.391, 52882.403 25/05/29,11:06:07,14,06,1, 11.9,1,1, 15.413, 10514.788, 394.388, 52882.432 25/05/29,11:06:07,15,06,1, 11.9,1,1, 15.413, 10514.783, 394.372, 52882.491 25/05/29,11:06:07,16,06,1, 11.9,1,1, 15.413, 10514.776, 394.377, 52882.427 25/05/29,11:06:07,17,06,1, 11.9,1,1, 15.413, 10514.787, 394.390, 52882.452 25/05/29,11:06:07,18,06,1, 11.9,1,1, 15.413, 10514.775, 394.376, 52882.379 25/05/29,11:06:07,19,06,1, 11.9,1,1, 15.413, 10514.780, 394.363, 52882.457 25/05/29,11:06:08,00,06,1, 12.0,1,1, 15.414, 10514.777, 394.363, 52882.457 25/05/29,11:06:08,01,06,1, 12.0,1,1, 15.414, 10514.785, 394.338, 52882.466 25/05/29,11:06:08,02,06,1, 12.0,1,1, 15.414, 10514.796, 394.390, 52882.465 25/05/29,11:06:08,03,06,1, 12.0,1,1, 15.414, 10514.800, 394.388, 52882.435 25/05/29,11:06:08,04,06,1, 12.0,1,1, 15.414, 10514.800, 394.387, 52882.526 25/05/29,11:06:08,05,06,1, 12.0,1,1, 15.414, 10514.820, 394.406, 52882.518 25/05/29,11:06:08,06,06,1, 12.0,1,1, 15.414, 10514.821, 394.388, 52882.466 25/05/29,11:06:08,07,06,1, 12.0,1,1, 15.414, 10514.820, 394.381, 52882.412 25/05/29,11:06:08,08,06,1, 12.0,1,1, 15.414, 10514.827, 394.388, 52882.462 25/05/29,11:06:08,09,06,1, 12.0,1,1, 15.414, 10514.829, 394.368, 52882.465 25/05/29,11:06:08,10,06,1, 12.0,1,1, 15.414, 10514.840, 394.402, 52882.461 25/05/29,11:06:08,11,06,1, 12.0,1,1, 15.414, 10514.829, 394.390, 52882.516 25/05/29,11:06:08,12,06,1, 12.0,1,1, 15.414, 10514.830, 394.380, 52882.516 25/05/29,11:06:08,13,06,1, 12.0,1,1, 15.414, 10514.859, 394.370, 52882.421 25/05/29,11:06:08,14,06,1, 12.0,1,1, 15.414, 10514.854, 394.392, 52882.487 25/05/29,11:06:08,15,06,1, 12.0,1,1, 15.414, 10514.846, 394.347, 52882.435 25/05/29,11:06:08,16,06,1, 12.0,1,1, 15.414, 10514.825, 394.387, 52882.486 25/05/29,11:06:08,17,06,1, 12.0,1,1, 15.414, 10514.857, 394.383, 52882.518 25/05/29,11:06:08,18,06,1, 12.0,1,1, 15.414, 10514.863, 394.366, 52882.461 25/05/29,11:06:08,19,06,1, 12.0,1,1, 15.414, 10514.846, 394.359, 52882.437 25/05/29,11:06:09,00,07,1, 12.0,1,1, 15.412, 10514.843, 394.359, 52882.437 25/05/29,11:06:09,01,07,1, 12.0,1,1, 15.412, 10514.874, 394.348, 52882.434 25/05/29,11:06:09,02,07,1, 12.0,1,1, 15.412, 10514.870, 394.357, 52882.471 25/05/29,11:06:09,03,07,1, 12.0,1,1, 15.412, 10514.865, 394.343, 52882.453 25/05/29,11:06:09,04,07,1, 12.0,1,1, 15.412, 10514.871, 394.352, 52882.461 25/05/29,11:06:09,05,07,1, 12.0,1,1, 15.412, 10514.889, 394.357, 52882.481 25/05/29,11:06:09,06,07,1, 12.0,1,1, 15.412, 10514.915, 394.350, 52882.481 25/05/29,11:06:09,07,07,1, 12.0,1,1, 15.412, 10514.904, 394.368, 52882.456 25/05/29,11:06:09,08,07,1, 12.0,1,1, 15.412, 10514.897, 394.325, 52882.483 25/05/29,11:06:09,09,07,1, 12.0,1,1, 15.412, 10514.897, 394.333, 52882.442 25/05/29,11:06:09,10,07,1, 12.0,1,1, 15.412, 10514.889, 394.337, 52882.457 25/05/29,11:06:09,11,07,1, 12.0,1,1, 15.412, 10514.919, 394.342, 52882.490 25/05/29,11:06:09,12,07,1, 12.0,1,1, 15.412, 10514.920, 394.329, 52882.378 25/05/29,11:06:09,13,07,1, 12.0,1,1, 15.412, 10514.917, 394.285, 52882.413 25/05/29,11:06:09,14,07,1, 12.0,1,1, 15.412, 10514.943, 394.303, 52882.424 25/05/29,11:06:09,15,07,1, 12.0,1,1, 15.412, 10514.959, 394.329, 52882.491 25/05/29,11:06:09,16,07,1, 12.0,1,1, 15.412, 10514.969, 394.323, 52882.432 25/05/29,11:06:09,17,07,1, 12.0,1,1, 15.412, 10514.966, 394.329, 52882.455 25/05/29,11:06:09,18,07,1, 12.0,1,1, 15.412, 10514.975, 394.311, 52882.448 25/05/29,11:06:09,19,07,1, 12.0,1,1, 15.412, 10514.982, 394.286, 52882.359 25/05/29,11:06:10,00,08,1, 11.9,1,1, 15.416, 10514.977, 394.286, 52882.359 25/05/29,11:06:10,01,08,1, 11.9,1,1, 15.416, 10514.998, 394.292, 52882.453 25/05/29,11:06:10,02,08,1, 11.9,1,1, 15.416, 10514.998, 394.278, 52882.339 25/05/29,11:06:10,03,08,1, 11.9,1,1, 15.416, 10514.995, 394.281, 52882.451 25/05/29,11:06:10,04,08,1, 11.9,1,1, 15.416, 10515.001, 394.297, 52882.349 25/05/29,11:06:10,05,08,1, 11.9,1,1, 15.416, 10515.007, 394.258, 52882.401 25/05/29,11:06:10,06,08,1, 11.9,1,1, 15.416, 10515.019, 394.259, 52882.322 25/05/29,11:06:10,07,08,1, 11.9,1,1, 15.416, 10515.008, 394.244, 52882.320 25/05/29,11:06:10,08,08,1, 11.9,1,1, 15.416, 10515.033, 394.260, 52882.406 25/05/29,11:06:10,09,08,1, 11.9,1,1, 15.416, 10515.034, 394.248, 52882.338 25/05/29,11:06:10,10,08,1, 11.9,1,1, 15.416, 10515.054, 394.265, 52882.300 25/05/29,11:06:10,11,08,1, 11.9,1,1, 15.416, 10515.049, 394.250, 52882.349 25/05/29,11:06:10,12,08,1, 11.9,1,1, 15.416, 10515.050, 394.256, 52882.450 25/05/29,11:06:10,13,08,1, 11.9,1,1, 15.416, 10515.075, 394.261, 52882.326 25/05/29,11:06:10,14,08,1, 11.9,1,1, 15.416, 10515.113, 394.247, 52882.343 25/05/29,11:06:10,15,08,1, 11.9,1,1, 15.416, 10515.065, 394.257, 52882.353 25/05/29,11:06:10,16,08,1, 11.9,1,1, 15.416, 10515.082, 394.245, 52882.359 25/05/29,11:06:10,17,08,1, 11.9,1,1, 15.416, 10515.086, 394.251, 52882.420 25/05/29,11:06:10,18,08,1, 11.9,1,1, 15.416, 10515.103, 394.221, 52882.323 25/05/29,11:06:10,19,08,1, 11.9,1,1, 15.416, 10515.130, 394.266, 52882.388 25/05/29,11:06:11,00,07,1, 11.9,1,1, 15.412, 10515.127, 394.266, 52882.388 25/05/29,11:06:11,01,07,1, 11.9,1,1, 15.412, 10515.127, 394.226, 52882.310 25/05/29,11:06:11,02,07,1, 11.9,1,1, 15.412, 10515.139, 394.232, 52882.316 25/05/29,11:06:11,03,07,1, 11.9,1,1, 15.412, 10515.150, 394.257, 52882.296 25/05/29,11:06:11,04,07,1, 11.9,1,1, 15.412, 10515.151, 394.240, 52882.355 25/05/29,11:06:11,05,07,1, 11.9,1,1, 15.412, 10515.166, 394.256, 52882.389 25/05/29,11:06:11,06,07,1, 11.9,1,1, 15.412, 10515.184, 394.246, 52882.386 25/05/29,11:06:11,07,07,1, 11.9,1,1, 15.412, 10515.167, 394.248, 52882.409 25/05/29,11:06:11,08,07,1, 11.9,1,1, 15.412, 10515.203, 394.225, 52882.373 25/05/29,11:06:11,09,07,1, 11.9,1,1, 15.412, 10515.181, 394.240, 52882.302 25/05/29,11:06:11,10,07,1, 11.9,1,1, 15.412, 10515.203, 394.263, 52882.361 25/05/29,11:06:11,11,07,1, 11.9,1,1, 15.412, 10515.217, 394.218, 52882.398 25/05/29,11:06:11,12,07,1, 11.9,1,1, 15.412, 10515.201, 394.234, 52882.319 25/05/29,11:06:11,13,07,1, 11.9,1,1, 15.412, 10515.219, 394.244, 52882.411 25/05/29,11:06:11,14,07,1, 11.9,1,1, 15.412, 10515.233, 394.213, 52882.387 25/05/29,11:06:11,15,07,1, 11.9,1,1, 15.412, 10515.222, 394.232, 52882.384 25/05/29,11:06:11,16,07,1, 11.9,1,1, 15.412, 10515.216, 394.223, 52882.320 25/05/29,11:06:11,17,07,1, 11.9,1,1, 15.412, 10515.242, 394.234, 52882.312 25/05/29,11:06:11,18,07,1, 11.9,1,1, 15.412, 10515.276, 394.212, 52882.329 25/05/29,11:06:11,19,07,1, 11.9,1,1, 15.412, 10515.270, 394.243, 52882.307 25/05/29,11:06:12,00,09,1, 12.0,1,1, 15.415, 10515.269, 394.243, 52882.307 25/05/29,11:06:12,01,09,1, 12.0,1,1, 15.415, 10515.290, 394.218, 52882.252 25/05/29,11:06:12,02,09,1, 12.0,1,1, 15.415, 10515.280, 394.226, 52882.285 25/05/29,11:06:12,03,09,1, 12.0,1,1, 15.415, 10515.284, 394.220, 52882.274 25/05/29,11:06:12,04,09,1, 12.0,1,1, 15.415, 10515.315, 394.229, 52882.444 25/05/29,11:06:12,05,09,1, 12.0,1,1, 15.415, 10515.291, 394.225, 52882.350 25/05/29,11:06:12,06,09,1, 12.0,1,1, 15.415, 10515.293, 394.217, 52882.305 25/05/29,11:06:12,07,09,1, 12.0,1,1, 15.415, 10515.314, 394.247, 52882.312 25/05/29,11:06:12,08,09,1, 12.0,1,1, 15.415, 10515.345, 394.214, 52882.317 25/05/29,11:06:12,09,09,1, 12.0,1,1, 15.415, 10515.346, 394.229, 52882.313 25/05/29,11:06:12,10,09,1, 12.0,1,1, 15.415, 10515.347, 394.205, 52882.272 25/05/29,11:06:12,11,09,1, 12.0,1,1, 15.415, 10515.343, 394.221, 52882.260 25/05/29,11:06:12,12,09,1, 12.0,1,1, 15.415, 10515.384, 394.225, 52882.347 25/05/29,11:06:12,13,09,1, 12.0,1,1, 15.415, 10515.399, 394.206, 52882.377 25/05/29,11:06:12,14,09,1, 12.0,1,1, 15.415, 10515.390, 394.200, 52882.293 25/05/29,11:06:12,15,09,1, 12.0,1,1, 15.415, 10515.423, 394.192, 52882.296 25/05/29,11:06:12,16,09,1, 12.0,1,1, 15.415, 10515.404, 394.207, 52882.323 25/05/29,11:06:12,17,09,1, 12.0,1,1, 15.415, 10515.444, 394.205, 52882.230 25/05/29,11:06:12,18,09,1, 12.0,1,1, 15.415, 10515.436, 394.185, 52882.293 25/05/29,11:06:12,19,09,1, 12.0,1,1, 15.415, 10515.448, 394.183, 52882.274 25/05/29,11:06:13,00,08,1, 11.9,1,1, 15.413, 10515.444, 394.183, 52882.274 25/05/29,11:06:13,01,08,1, 11.9,1,1, 15.413, 10515.436, 394.173, 52882.279 25/05/29,11:06:13,02,08,1, 11.9,1,1, 15.413, 10515.492, 394.185, 52882.230 25/05/29,11:06:13,03,08,1, 11.9,1,1, 15.413, 10515.492, 394.153, 52882.316 25/05/29,11:06:13,04,08,1, 11.9,1,1, 15.413, 10515.476, 394.154, 52882.288 25/05/29,11:06:13,05,08,1, 11.9,1,1, 15.413, 10515.473, 394.143, 52882.195 25/05/29,11:06:13,06,08,1, 11.9,1,1, 15.413, 10515.497, 394.132, 52882.264 25/05/29,11:06:13,07,08,1, 11.9,1,1, 15.413, 10515.521, 394.155, 52882.278 25/05/29,11:06:13,08,08,1, 11.9,1,1, 15.413, 10515.505, 394.118, 52882.220 25/05/29,11:06:13,09,08,1, 11.9,1,1, 15.413, 10515.536, 394.126, 52882.311 25/05/29,11:06:13,10,08,1, 11.9,1,1, 15.413, 10515.537, 394.103, 52882.205 25/05/29,11:06:13,11,08,1, 11.9,1,1, 15.413, 10515.566, 394.121, 52882.197 25/05/29,11:06:13,12,08,1, 11.9,1,1, 15.413, 10515.552, 394.115, 52882.204 25/05/29,11:06:13,13,08,1, 11.9,1,1, 15.413, 10515.559, 394.099, 52882.188 25/05/29,11:06:13,14,08,1, 11.9,1,1, 15.413, 10515.581, 394.068, 52882.245 25/05/29,11:06:13,15,08,1, 11.9,1,1, 15.413, 10515.600, 394.079, 52882.166 25/05/29,11:06:13,16,08,1, 11.9,1,1, 15.413, 10515.570, 394.106, 52882.139 25/05/29,11:06:13,17,08,1, 11.9,1,1, 15.413, 10515.631, 394.064, 52882.222 25/05/29,11:06:13,18,08,1, 11.9,1,1, 15.413, 10515.630, 394.073, 52882.219 25/05/29,11:06:13,19,08,1, 11.9,1,1, 15.413, 10515.642, 394.039, 52882.170 25/05/29,11:06:14,00,08,1, 11.8,1,1, 15.420, 10515.636, 394.039, 52882.170 25/05/29,11:06:14,01,08,1, 11.8,1,1, 15.420, 10515.665, 394.035, 52882.118 25/05/29,11:06:14,02,08,1, 11.8,1,1, 15.420, 10515.662, 394.037, 52882.141 25/05/29,11:06:14,03,08,1, 11.8,1,1, 15.420, 10515.686, 394.019, 52882.207 25/05/29,11:06:14,04,08,1, 11.8,1,1, 15.420, 10515.674, 394.032, 52882.206 25/05/29,11:06:14,05,08,1, 11.8,1,1, 15.420, 10515.682, 394.016, 52882.157 25/05/29,11:06:14,06,08,1, 11.8,1,1, 15.420, 10515.736, 394.007, 52882.127 25/05/29,11:06:14,07,08,1, 11.8,1,1, 15.420, 10515.715, 394.001, 52882.179 25/05/29,11:06:14,08,08,1, 11.8,1,1, 15.420, 10515.729, 393.996, 52882.106 25/05/29,11:06:14,09,08,1, 11.8,1,1, 15.420, 10515.738, 393.999, 52882.129 25/05/29,11:06:14,10,08,1, 11.8,1,1, 15.420, 10515.769, 393.978, 52882.148 25/05/29,11:06:14,11,08,1, 11.8,1,1, 15.420, 10515.762, 393.980, 52882.172 25/05/29,11:06:14,12,08,1, 11.8,1,1, 15.420, 10515.750, 393.988, 52882.165 25/05/29,11:06:14,13,08,1, 11.8,1,1, 15.420, 10515.794, 393.973, 52882.142 25/05/29,11:06:14,14,08,1, 11.8,1,1, 15.420, 10515.820, 393.961, 52882.118 25/05/29,11:06:14,15,08,1, 11.8,1,1, 15.420, 10515.789, 393.976, 52882.074 25/05/29,11:06:14,16,08,1, 11.8,1,1, 15.420, 10515.847, 393.939, 52882.196 25/05/29,11:06:14,17,08,1, 11.8,1,1, 15.420, 10515.818, 393.947, 52882.086 25/05/29,11:06:14,18,08,1, 11.8,1,1, 15.420, 10515.841, 393.949, 52882.117 25/05/29,11:06:14,19,08,1, 11.8,1,1, 15.420, 10515.865, 393.939, 52882.107 25/05/29,11:06:15,00,09,1, 11.9,1,1, 15.419, 10515.862, 393.939, 52882.107 25/05/29,11:06:15,01,09,1, 11.9,1,1, 15.419, 10515.864, 393.942, 52882.109 25/05/29,11:06:15,02,09,1, 11.9,1,1, 15.419, 10515.884, 393.943, 52882.152 25/05/29,11:06:15,03,09,1, 11.9,1,1, 15.419, 10515.882, 393.916, 52882.103 25/05/29,11:06:15,04,09,1, 11.9,1,1, 15.419, 10515.930, 393.924, 52882.065 25/05/29,11:06:15,05,09,1, 11.9,1,1, 15.419, 10515.961, 393.923, 52882.102 25/05/29,11:06:15,06,09,1, 11.9,1,1, 15.419, 10515.943, 393.919, 52882.061 25/05/29,11:06:15,07,09,1, 11.9,1,1, 15.419, 10515.970, 393.890, 52882.025 25/05/29,11:06:15,08,09,1, 11.9,1,1, 15.419, 10515.989, 393.864, 52882.061 25/05/29,11:06:15,09,09,1, 11.9,1,1, 15.419, 10515.993, 393.873, 52882.081 25/05/29,11:06:15,10,09,1, 11.9,1,1, 15.419, 10516.022, 393.870, 52882.055 25/05/29,11:06:15,11,09,1, 11.9,1,1, 15.419, 10515.998, 393.878, 52882.083 25/05/29,11:06:15,12,09,1, 11.9,1,1, 15.419, 10516.051, 393.852, 52882.012 25/05/29,11:06:15,13,09,1, 11.9,1,1, 15.419, 10516.045, 393.858, 52882.001 25/05/29,11:06:15,14,09,1, 11.9,1,1, 15.419, 10516.081, 393.847, 52882.098 25/05/29,11:06:15,15,09,1, 11.9,1,1, 15.419, 10516.098, 393.838, 52882.003 25/05/29,11:06:15,16,09,1, 11.9,1,1, 15.419, 10516.104, 393.803, 52882.055 25/05/29,11:06:15,17,09,1, 11.9,1,1, 15.419, 10516.119, 393.821, 52881.969 25/05/29,11:06:15,18,09,1, 11.9,1,1, 15.419, 10516.133, 393.814, 52882.001 25/05/29,11:06:15,19,09,1, 11.9,1,1, 15.419, 10516.154, 393.793, 52882.023 25/05/29,11:06:16,00,07,1, 12.0,1,1, 15.418, 10516.154, 393.793, 52882.023 25/05/29,11:06:16,01,07,1, 12.0,1,1, 15.418, 10516.178, 393.811, 52882.052 25/05/29,11:06:16,02,07,1, 12.0,1,1, 15.418, 10516.182, 393.796, 52881.940 25/05/29,11:06:16,03,07,1, 12.0,1,1, 15.418, 10516.205, 393.782, 52882.018 25/05/29,11:06:16,04,07,1, 12.0,1,1, 15.418, 10516.225, 393.789, 52881.985 25/05/29,11:06:16,05,07,1, 12.0,1,1, 15.418, 10516.246, 393.781, 52881.974 25/05/29,11:06:16,06,07,1, 12.0,1,1, 15.418, 10516.235, 393.757, 52881.958 25/05/29,11:06:16,07,07,1, 12.0,1,1, 15.418, 10516.257, 393.748, 52881.966 25/05/29,11:06:16,08,07,1, 12.0,1,1, 15.418, 10516.300, 393.719, 52881.966 25/05/29,11:06:16,09,07,1, 12.0,1,1, 15.418, 10516.318, 393.719, 52882.019 25/05/29,11:06:16,10,07,1, 12.0,1,1, 15.418, 10516.328, 393.725, 52881.933 25/05/29,11:06:16,11,07,1, 12.0,1,1, 15.418, 10516.340, 393.727, 52881.985 25/05/29,11:06:16,12,07,1, 12.0,1,1, 15.418, 10516.359, 393.703, 52881.990 25/05/29,11:06:16,13,07,1, 12.0,1,1, 15.418, 10516.363, 393.677, 52881.786 25/05/29,11:06:16,14,07,1, 12.0,1,1, 15.418, 10516.402, 393.693, 52881.939 25/05/29,11:06:16,15,07,1, 12.0,1,1, 15.418, 10516.407, 393.684, 52881.981 25/05/29,11:06:16,16,07,1, 12.0,1,1, 15.418, 10516.395, 393.664, 52881.929 25/05/29,11:06:16,17,07,1, 12.0,1,1, 15.418, 10516.456, 393.654, 52881.985 25/05/29,11:06:16,18,07,1, 12.0,1,1, 15.418, 10516.453, 393.647, 52881.891 25/05/29,11:06:16,19,07,1, 12.0,1,1, 15.418, 10516.464, 393.639, 52881.954 25/05/29,11:06:17,00,08,1, 11.9,1,1, 15.415, 10516.462, 393.639, 52881.954 25/05/29,11:06:17,01,08,1, 11.9,1,1, 15.415, 10516.487, 393.608, 52881.879 25/05/29,11:06:17,02,08,1, 11.9,1,1, 15.415, 10516.497, 393.588, 52881.870 25/05/29,11:06:17,03,08,1, 11.9,1,1, 15.415, 10516.538, 393.583, 52881.902 25/05/29,11:06:17,04,08,1, 11.9,1,1, 15.415, 10516.559, 393.604, 52881.958 25/05/29,11:06:17,05,08,1, 11.9,1,1, 15.415, 10516.570, 393.577, 52881.895 25/05/29,11:06:17,06,08,1, 11.9,1,1, 15.415, 10516.614, 393.558, 52881.912 25/05/29,11:06:17,07,08,1, 11.9,1,1, 15.415, 10516.613, 393.544, 52881.900 25/05/29,11:06:17,08,08,1, 11.9,1,1, 15.415, 10516.599, 393.551, 52881.856 25/05/29,11:06:17,09,08,1, 11.9,1,1, 15.415, 10516.621, 393.510, 52881.866 25/05/29,11:06:17,10,08,1, 11.9,1,1, 15.415, 10516.647, 393.521, 52881.836 25/05/29,11:06:17,11,08,1, 11.9,1,1, 15.415, 10516.678, 393.517, 52881.911 25/05/29,11:06:17,12,08,1, 11.9,1,1, 15.415, 10516.688, 393.486, 52881.809 25/05/29,11:06:17,13,08,1, 11.9,1,1, 15.415, 10516.705, 393.474, 52881.860 25/05/29,11:06:17,14,08,1, 11.9,1,1, 15.415, 10516.729, 393.496, 52881.849 25/05/29,11:06:17,15,08,1, 11.9,1,1, 15.415, 10516.729, 393.471, 52881.849 25/05/29,11:06:17,16,08,1, 11.9,1,1, 15.415, 10516.762, 393.461, 52881.882 25/05/29,11:06:17,17,08,1, 11.9,1,1, 15.415, 10516.766, 393.451, 52881.825 25/05/29,11:06:17,18,08,1, 11.9,1,1, 15.415, 10516.780, 393.464, 52881.833 25/05/29,11:06:17,19,08,1, 11.9,1,1, 15.415, 10516.799, 393.452, 52881.868 25/05/29,11:06:18,00,09,1, 11.9,1,1, 15.420, 10516.796, 393.452, 52881.868 25/05/29,11:06:18,01,09,1, 11.9,1,1, 15.420, 10516.813, 393.429, 52881.811 25/05/29,11:06:18,02,09,1, 11.9,1,1, 15.420, 10516.825, 393.423, 52881.831 25/05/29,11:06:18,03,09,1, 11.9,1,1, 15.420, 10516.843, 393.397, 52881.835 25/05/29,11:06:18,04,09,1, 11.9,1,1, 15.420, 10516.875, 393.418, 52881.802 25/05/29,11:06:18,05,09,1, 11.9,1,1, 15.420, 10516.855, 393.405, 52881.766 25/05/29,11:06:18,06,09,1, 11.9,1,1, 15.420, 10516.888, 393.362, 52881.808 25/05/29,11:06:18,07,09,1, 11.9,1,1, 15.420, 10516.909, 393.360, 52881.715 25/05/29,11:06:18,08,09,1, 11.9,1,1, 15.420, 10516.931, 393.378, 52881.757 25/05/29,11:06:18,09,09,1, 11.9,1,1, 15.420, 10516.931, 393.393, 52881.768 25/05/29,11:06:18,10,09,1, 11.9,1,1, 15.420, 10516.975, 393.365, 52881.737 25/05/29,11:06:18,11,09,1, 11.9,1,1, 15.420, 10516.975, 393.359, 52881.752 25/05/29,11:06:18,12,09,1, 11.9,1,1, 15.420, 10517.002, 393.330, 52881.791 25/05/29,11:06:18,13,09,1, 11.9,1,1, 15.420, 10517.001, 393.340, 52881.780 25/05/29,11:06:18,14,09,1, 11.9,1,1, 15.420, 10517.023, 393.341, 52881.733 25/05/29,11:06:18,15,09,1, 11.9,1,1, 15.420, 10517.000, 393.339, 52881.779 25/05/29,11:06:18,16,09,1, 11.9,1,1, 15.420, 10517.054, 393.331, 52881.798 25/05/29,11:06:18,17,09,1, 11.9,1,1, 15.420, 10517.061, 393.326, 52881.748 25/05/29,11:06:18,18,09,1, 11.9,1,1, 15.420, 10517.060, 393.301, 52881.688 25/05/29,11:06:18,19,09,1, 11.9,1,1, 15.420, 10517.091, 393.306, 52881.777 25/05/29,11:06:19,00,08,1, 11.9,1,1, 15.417, 10517.088, 393.306, 52881.777 25/05/29,11:06:19,01,08,1, 11.9,1,1, 15.417, 10517.119, 393.284, 52881.897 25/05/29,11:06:19,02,08,1, 11.9,1,1, 15.417, 10517.124, 393.279, 52881.713 25/05/29,11:06:19,03,08,1, 11.9,1,1, 15.417, 10517.153, 393.249, 52881.693 25/05/29,11:06:19,04,08,1, 11.9,1,1, 15.417, 10517.141, 393.232, 52881.723 25/05/29,11:06:19,05,08,1, 11.9,1,1, 15.417, 10517.166, 393.240, 52881.695 25/05/29,11:06:19,06,08,1, 11.9,1,1, 15.417, 10517.181, 393.224, 52881.657 25/05/29,11:06:19,07,08,1, 11.9,1,1, 15.417, 10517.193, 393.216, 52881.632 25/05/29,11:06:19,08,08,1, 11.9,1,1, 15.417, 10517.216, 393.219, 52881.633 25/05/29,11:06:19,09,08,1, 11.9,1,1, 15.417, 10517.199, 393.203, 52881.675 25/05/29,11:06:19,10,08,1, 11.9,1,1, 15.417, 10517.240, 393.178, 52881.647 25/05/29,11:06:19,11,08,1, 11.9,1,1, 15.417, 10517.238, 393.168, 52881.681 25/05/29,11:06:19,12,08,1, 11.9,1,1, 15.417, 10517.258, 393.155, 52881.701 25/05/29,11:06:19,13,08,1, 11.9,1,1, 15.417, 10517.268, 393.155, 52881.716 25/05/29,11:06:19,14,08,1, 11.9,1,1, 15.417, 10517.275, 393.143, 52881.664 25/05/29,11:06:19,15,08,1, 11.9,1,1, 15.417, 10517.275, 393.116, 52881.687 25/05/29,11:06:19,16,08,1, 11.9,1,1, 15.417, 10517.276, 393.100, 52881.619 25/05/29,11:06:19,17,08,1, 11.9,1,1, 15.417, 10517.306, 393.105, 52881.612 25/05/29,11:06:19,18,08,1, 11.9,1,1, 15.417, 10517.329, 393.067, 52881.601 25/05/29,11:06:19,19,08,1, 11.9,1,1, 15.417, 10517.313, 393.063, 52881.556 25/05/29,11:06:20,00,08,1, 11.9,1,1, 15.418, 10517.305, 393.063, 52881.556 25/05/29,11:06:20,01,08,1, 11.9,1,1, 15.418, 10517.354, 393.067, 52881.677 25/05/29,11:06:20,02,08,1, 11.9,1,1, 15.418, 10517.338, 393.042, 52881.590 25/05/29,11:06:20,03,08,1, 11.9,1,1, 15.418, 10517.376, 393.056, 52881.591 25/05/29,11:06:20,04,08,1, 11.9,1,1, 15.418, 10517.373, 393.009, 52881.665 25/05/29,11:06:20,05,08,1, 11.9,1,1, 15.418, 10517.413, 392.980, 52881.569 25/05/29,11:06:20,06,08,1, 11.9,1,1, 15.418, 10517.405, 392.992, 52881.653 25/05/29,11:06:20,07,08,1, 11.9,1,1, 15.418, 10517.422, 392.962, 52881.611 25/05/29,11:06:20,08,08,1, 11.9,1,1, 15.418, 10517.435, 392.977, 52881.635 25/05/29,11:06:20,09,08,1, 11.9,1,1, 15.418, 10517.461, 392.934, 52881.546 25/05/29,11:06:20,10,08,1, 11.9,1,1, 15.418, 10517.429, 392.940, 52881.571 25/05/29,11:06:20,11,08,1, 11.9,1,1, 15.418, 10517.475, 392.920, 52881.550 25/05/29,11:06:20,12,08,1, 11.9,1,1, 15.418, 10517.489, 392.904, 52881.566 25/05/29,11:06:20,13,08,1, 11.9,1,1, 15.418, 10517.461, 392.904, 52881.540 25/05/29,11:06:20,14,08,1, 11.9,1,1, 15.418, 10517.478, 392.890, 52881.550 25/05/29,11:06:20,15,08,1, 11.9,1,1, 15.418, 10517.534, 392.880, 52881.522 25/05/29,11:06:20,16,08,1, 11.9,1,1, 15.418, 10517.525, 392.881, 52881.527 25/05/29,11:06:20,17,08,1, 11.9,1,1, 15.418, 10517.532, 392.918, 52881.620 25/05/29,11:06:20,18,08,1, 11.9,1,1, 15.418, 10517.545, 392.889, 52881.527 25/05/29,11:06:20,19,08,1, 11.9,1,1, 15.418, 10517.546, 392.869, 52881.534 25/05/29,11:06:21,00,09,1, 12.0,1,1, 15.420, 10517.539, 392.869, 52881.534 25/05/29,11:06:21,01,09,1, 12.0,1,1, 15.420, 10517.572, 392.854, 52881.512 25/05/29,11:06:21,02,09,1, 12.0,1,1, 15.420, 10517.569, 392.850, 52881.529 25/05/29,11:06:21,03,09,1, 12.0,1,1, 15.420, 10517.574, 392.832, 52881.481 25/05/29,11:06:21,04,09,1, 12.0,1,1, 15.420, 10517.621, 392.839, 52881.578 25/05/29,11:06:21,05,09,1, 12.0,1,1, 15.420, 10517.601, 392.830, 52881.570 25/05/29,11:06:21,06,09,1, 12.0,1,1, 15.420, 10517.622, 392.838, 52881.430 25/05/29,11:06:21,07,09,1, 12.0,1,1, 15.420, 10517.603, 392.829, 52881.571 25/05/29,11:06:21,08,09,1, 12.0,1,1, 15.420, 10517.633, 392.804, 52881.528 25/05/29,11:06:21,09,09,1, 12.0,1,1, 15.420, 10517.648, 392.812, 52881.442 25/05/29,11:06:21,10,09,1, 12.0,1,1, 15.420, 10517.646, 392.808, 52881.494 25/05/29,11:06:21,11,09,1, 12.0,1,1, 15.420, 10517.678, 392.813, 52881.462 25/05/29,11:06:21,12,09,1, 12.0,1,1, 15.420, 10517.692, 392.798, 52881.445 25/05/29,11:06:21,13,09,1, 12.0,1,1, 15.420, 10517.690, 392.784, 52881.473 25/05/29,11:06:21,14,09,1, 12.0,1,1, 15.420, 10517.700, 392.780, 52881.463 25/05/29,11:06:21,15,09,1, 12.0,1,1, 15.420, 10517.706, 392.778, 52881.528 25/05/29,11:06:21,16,09,1, 12.0,1,1, 15.420, 10517.658, 392.767, 52881.472 25/05/29,11:06:21,17,09,1, 12.0,1,1, 15.420, 10517.710, 392.769, 52881.483 25/05/29,11:06:21,18,09,1, 12.0,1,1, 15.420, 10517.717, 392.764, 52881.440 25/05/29,11:06:21,19,09,1, 12.0,1,1, 15.420, 10517.708, 392.754, 52881.504 25/05/29,11:06:22,00,07,1, 11.9,1,1, 15.419, 10517.706, 392.754, 52881.504 25/05/29,11:06:22,01,07,1, 11.9,1,1, 15.419, 10517.748, 392.722, 52881.449 25/05/29,11:06:22,02,07,1, 11.9,1,1, 15.419, 10517.753, 392.695, 52881.478 25/05/29,11:06:22,03,07,1, 11.9,1,1, 15.419, 10517.769, 392.702, 52881.447 25/05/29,11:06:22,04,07,1, 11.9,1,1, 15.419, 10517.773, 392.743, 52881.471 25/05/29,11:06:22,05,07,1, 11.9,1,1, 15.419, 10517.793, 392.700, 52881.486 25/05/29,11:06:22,06,07,1, 11.9,1,1, 15.419, 10517.785, 392.681, 52881.443 25/05/29,11:06:22,07,07,1, 11.9,1,1, 15.419, 10517.811, 392.698, 52881.461 25/05/29,11:06:22,08,07,1, 11.9,1,1, 15.419, 10517.800, 392.686, 52881.440 25/05/29,11:06:22,09,07,1, 11.9,1,1, 15.419, 10517.822, 392.677, 52881.432 25/05/29,11:06:22,10,07,1, 11.9,1,1, 15.419, 10517.821, 392.653, 52881.410 25/05/29,11:06:22,11,07,1, 11.9,1,1, 15.419, 10517.845, 392.655, 52881.353 25/05/29,11:06:22,12,07,1, 11.9,1,1, 15.419, 10517.855, 392.659, 52881.488 25/05/29,11:06:22,13,07,1, 11.9,1,1, 15.419, 10517.840, 392.623, 52881.375 25/05/29,11:06:22,14,07,1, 11.9,1,1, 15.419, 10517.882, 392.628, 52881.364 25/05/29,11:06:22,15,07,1, 11.9,1,1, 15.419, 10517.891, 392.616, 52881.344 25/05/29,11:06:22,16,07,1, 11.9,1,1, 15.419, 10517.893, 392.606, 52881.401 25/05/29,11:06:22,17,07,1, 11.9,1,1, 15.419, 10517.885, 392.602, 52881.422 25/05/29,11:06:22,18,07,1, 11.9,1,1, 15.419, 10517.906, 392.615, 52881.355 25/05/29,11:06:22,19,07,1, 11.9,1,1, 15.419, 10517.912, 392.621, 52881.456 25/05/29,11:06:23,00,07,1, 11.9,1,1, 15.418, 10517.906, 392.621, 52881.456 25/05/29,11:06:23,01,07,1, 11.9,1,1, 15.418, 10517.921, 392.574, 52881.421 25/05/29,11:06:23,02,07,1, 11.9,1,1, 15.418, 10517.931, 392.567, 52881.307 25/05/29,11:06:23,03,07,1, 11.9,1,1, 15.418, 10517.948, 392.541, 52881.279 25/05/29,11:06:23,04,07,1, 11.9,1,1, 15.418, 10517.931, 392.561, 52881.391 25/05/29,11:06:23,05,07,1, 11.9,1,1, 15.418, 10517.957, 392.566, 52881.369 25/05/29,11:06:23,06,07,1, 11.9,1,1, 15.418, 10517.980, 392.555, 52881.375 25/05/29,11:06:23,07,07,1, 11.9,1,1, 15.418, 10517.980, 392.545, 52881.401 25/05/29,11:06:23,08,07,1, 11.9,1,1, 15.418, 10517.989, 392.536, 52881.305 25/05/29,11:06:23,09,07,1, 11.9,1,1, 15.418, 10518.006, 392.528, 52881.311 25/05/29,11:06:23,10,07,1, 11.9,1,1, 15.418, 10518.012, 392.536, 52881.420 25/05/29,11:06:23,11,07,1, 11.9,1,1, 15.418, 10518.026, 392.505, 52881.285 25/05/29,11:06:23,12,07,1, 11.9,1,1, 15.418, 10518.045, 392.552, 52881.400 25/05/29,11:06:23,13,07,1, 11.9,1,1, 15.418, 10518.033, 392.499, 52881.361 25/05/29,11:06:23,14,07,1, 11.9,1,1, 15.418, 10518.041, 392.527, 52881.360 25/05/29,11:06:23,15,07,1, 11.9,1,1, 15.418, 10518.053, 392.487, 52881.325 25/05/29,11:06:23,16,07,1, 11.9,1,1, 15.418, 10518.077, 392.521, 52881.348 25/05/29,11:06:23,17,07,1, 11.9,1,1, 15.418, 10518.070, 392.496, 52881.346 25/05/29,11:06:23,18,07,1, 11.9,1,1, 15.418, 10518.099, 392.490, 52881.335 25/05/29,11:06:23,19,07,1, 11.9,1,1, 15.418, 10518.087, 392.500, 52881.342 25/05/29,11:06:24,00,08,1, 11.9,1,1, 15.419, 10518.081, 392.500, 52881.342 25/05/29,11:06:24,01,08,1, 11.9,1,1, 15.419, 10518.116, 392.490, 52881.337 25/05/29,11:06:24,02,08,1, 11.9,1,1, 15.419, 10518.122, 392.489, 52881.326 25/05/29,11:06:24,03,08,1, 11.9,1,1, 15.419, 10518.147, 392.455, 52881.351 25/05/29,11:06:24,04,08,1, 11.9,1,1, 15.419, 10518.152, 392.474, 52881.318 25/05/29,11:06:24,05,08,1, 11.9,1,1, 15.419, 10518.163, 392.459, 52881.308 25/05/29,11:06:24,06,08,1, 11.9,1,1, 15.419, 10518.157, 392.455, 52881.283 25/05/29,11:06:24,07,08,1, 11.9,1,1, 15.419, 10518.170, 392.453, 52881.348 25/05/29,11:06:24,08,08,1, 11.9,1,1, 15.419, 10518.165, 392.431, 52881.284 25/05/29,11:06:24,09,08,1, 11.9,1,1, 15.419, 10518.178, 392.466, 52881.332 25/05/29,11:06:24,10,08,1, 11.9,1,1, 15.419, 10518.214, 392.459, 52881.371 25/05/29,11:06:24,11,08,1, 11.9,1,1, 15.419, 10518.207, 392.476, 52881.288 25/05/29,11:06:24,12,08,1, 11.9,1,1, 15.419, 10518.230, 392.453, 52881.237 25/05/29,11:06:24,13,08,1, 11.9,1,1, 15.419, 10518.235, 392.433, 52881.241 25/05/29,11:06:24,14,08,1, 11.9,1,1, 15.419, 10518.223, 392.426, 52881.200 25/05/29,11:06:24,15,08,1, 11.9,1,1, 15.419, 10518.226, 392.423, 52881.225 25/05/29,11:06:24,16,08,1, 11.9,1,1, 15.419, 10518.225, 392.442, 52881.261 25/05/29,11:06:24,17,08,1, 11.9,1,1, 15.419, 10518.239, 392.409, 52881.254 25/05/29,11:06:24,18,08,1, 11.9,1,1, 15.419, 10518.247, 392.405, 52881.231 25/05/29,11:06:24,19,08,1, 11.9,1,1, 15.419, 10518.250, 392.431, 52881.240 25/05/29,11:06:25,00,10,1, 11.9,1,1, 15.421, 10518.248, 392.431, 52881.240 25/05/29,11:06:25,01,10,1, 11.9,1,1, 15.421, 10518.268, 392.409, 52881.246 25/05/29,11:06:25,02,10,1, 11.9,1,1, 15.421, 10518.298, 392.408, 52881.263 25/05/29,11:06:25,03,10,1, 11.9,1,1, 15.421, 10518.344, 392.408, 52881.207 25/05/29,11:06:25,04,10,1, 11.9,1,1, 15.421, 10518.317, 392.383, 52881.066 25/05/29,11:06:25,05,10,1, 11.9,1,1, 15.421, 10518.281, 392.369, 52881.172 25/05/29,11:06:25,06,10,1, 11.9,1,1, 15.421, 10518.300, 392.400, 52881.265 25/05/29,11:06:25,07,10,1, 11.9,1,1, 15.421, 10518.311, 392.379, 52881.242 25/05/29,11:06:25,08,10,1, 11.9,1,1, 15.421, 10518.302, 392.369, 52881.218 25/05/29,11:06:25,09,10,1, 11.9,1,1, 15.421, 10518.333, 392.343, 52881.165 25/05/29,11:06:25,10,10,1, 11.9,1,1, 15.421, 10518.328, 392.324, 52881.155 25/05/29,11:06:25,11,10,1, 11.9,1,1, 15.421, 10518.340, 392.322, 52881.166 25/05/29,11:06:25,12,10,1, 11.9,1,1, 15.421, 10518.356, 392.331, 52881.154 25/05/29,11:06:25,13,10,1, 11.9,1,1, 15.421, 10518.377, 392.307, 52881.181 25/05/29,11:06:25,14,10,1, 11.9,1,1, 15.421, 10518.377, 392.315, 52881.131 25/05/29,11:06:25,15,10,1, 11.9,1,1, 15.421, 10518.376, 392.319, 52881.230 25/05/29,11:06:25,16,10,1, 11.9,1,1, 15.421, 10518.370, 392.301, 52881.090 25/05/29,11:06:25,17,10,1, 11.9,1,1, 15.421, 10518.394, 392.283, 52881.160 25/05/29,11:06:25,18,10,1, 11.9,1,1, 15.421, 10518.389, 392.279, 52881.123 25/05/29,11:06:25,19,10,1, 11.9,1,1, 15.421, 10518.413, 392.284, 52881.143 25/05/29,11:06:26,00,08,1, 11.9,1,1, 15.418, 10518.407, 392.284, 52881.143 25/05/29,11:06:26,01,08,1, 11.9,1,1, 15.418, 10518.411, 392.262, 52881.143 25/05/29,11:06:26,02,08,1, 11.9,1,1, 15.418, 10518.415, 392.274, 52881.198 25/05/29,11:06:26,03,08,1, 11.9,1,1, 15.418, 10518.439, 392.263, 52881.193 25/05/29,11:06:26,04,08,1, 11.9,1,1, 15.418, 10518.449, 392.267, 52881.181 25/05/29,11:06:26,05,08,1, 11.9,1,1, 15.418, 10518.443, 392.277, 52881.151 25/05/29,11:06:26,06,08,1, 11.9,1,1, 15.418, 10518.464, 392.259, 52881.132 25/05/29,11:06:26,07,08,1, 11.9,1,1, 15.418, 10518.487, 392.259, 52881.141 25/05/29,11:06:26,08,08,1, 11.9,1,1, 15.418, 10518.465, 392.243, 52881.095 25/05/29,11:06:26,09,08,1, 11.9,1,1, 15.418, 10518.486, 392.251, 52881.154 25/05/29,11:06:26,10,08,1, 11.9,1,1, 15.418, 10518.498, 392.229, 52881.068 25/05/29,11:06:26,11,08,1, 11.9,1,1, 15.418, 10518.527, 392.227, 52881.088 25/05/29,11:06:26,12,08,1, 11.9,1,1, 15.418, 10518.529, 392.214, 52881.143 25/05/29,11:06:26,13,08,1, 11.9,1,1, 15.418, 10518.525, 392.218, 52881.164 25/05/29,11:06:26,14,08,1, 11.9,1,1, 15.418, 10518.565, 392.214, 52881.123 25/05/29,11:06:26,15,08,1, 11.9,1,1, 15.418, 10518.535, 392.218, 52881.124 25/05/29,11:06:26,16,08,1, 11.9,1,1, 15.418, 10518.540, 392.210, 52881.091 25/05/29,11:06:26,17,08,1, 11.9,1,1, 15.418, 10518.533, 392.215, 52881.107 25/05/29,11:06:26,18,08,1, 11.9,1,1, 15.418, 10518.566, 392.202, 52881.116 25/05/29,11:06:26,19,08,1, 11.9,1,1, 15.418, 10518.591, 392.177, 52881.099 25/05/29,11:06:27,00,07,1, 11.9,1,1, 15.426, 10518.590, 392.177, 52881.099 25/05/29,11:06:27,01,07,1, 11.9,1,1, 15.426, 10518.613, 392.178, 52881.134 25/05/29,11:06:27,02,07,1, 11.9,1,1, 15.426, 10518.615, 392.170, 52881.061 25/05/29,11:06:27,03,07,1, 11.9,1,1, 15.426, 10518.615, 392.155, 52881.064 25/05/29,11:06:27,04,07,1, 11.9,1,1, 15.426, 10518.612, 392.167, 52881.126 25/05/29,11:06:27,05,07,1, 11.9,1,1, 15.426, 10518.660, 392.173, 52881.182 25/05/29,11:06:27,06,07,1, 11.9,1,1, 15.426, 10518.642, 392.153, 52881.041 25/05/29,11:06:27,07,07,1, 11.9,1,1, 15.426, 10518.653, 392.144, 52881.048 25/05/29,11:06:27,08,07,1, 11.9,1,1, 15.426, 10518.647, 392.160, 52881.097 25/05/29,11:06:27,09,07,1, 11.9,1,1, 15.426, 10518.683, 392.154, 52881.110 25/05/29,11:06:27,10,07,1, 11.9,1,1, 15.426, 10518.702, 392.125, 52881.033 25/05/29,11:06:27,11,07,1, 11.9,1,1, 15.426, 10518.696, 392.157, 52881.112 25/05/29,11:06:27,12,07,1, 11.9,1,1, 15.426, 10518.700, 392.126, 52881.075 25/05/29,11:06:27,13,07,1, 11.9,1,1, 15.426, 10518.689, 392.134, 52881.089 25/05/29,11:06:27,14,07,1, 11.9,1,1, 15.426, 10518.728, 392.109, 52881.015 25/05/29,11:06:27,15,07,1, 11.9,1,1, 15.426, 10518.707, 392.118, 52881.028 25/05/29,11:06:27,16,07,1, 11.9,1,1, 15.426, 10518.726, 392.095, 52881.070 25/05/29,11:06:27,17,07,1, 11.9,1,1, 15.426, 10518.717, 392.102, 52881.005 25/05/29,11:06:27,18,07,1, 11.9,1,1, 15.426, 10518.756, 392.109, 52881.087 25/05/29,11:06:27,19,07,1, 11.9,1,1, 15.426, 10518.736, 392.113, 52881.029 25/05/29,11:06:28,00,07,1, 11.9,1,1, 15.423, 10518.732, 392.113, 52881.029 25/05/29,11:06:28,01,07,1, 11.9,1,1, 15.423, 10518.793, 392.061, 52880.980 25/05/29,11:06:28,02,07,1, 11.9,1,1, 15.423, 10518.811, 392.067, 52880.984 25/05/29,11:06:28,03,07,1, 11.9,1,1, 15.423, 10518.787, 392.060, 52881.068 25/05/29,11:06:28,04,07,1, 11.9,1,1, 15.423, 10518.813, 392.036, 52881.054 25/05/29,11:06:28,05,07,1, 11.9,1,1, 15.423, 10518.827, 392.053, 52881.186 25/05/29,11:06:28,06,07,1, 11.9,1,1, 15.423, 10518.803, 392.042, 52881.000 25/05/29,11:06:28,07,07,1, 11.9,1,1, 15.423, 10518.831, 392.045, 52881.007 25/05/29,11:06:28,08,07,1, 11.9,1,1, 15.423, 10518.832, 392.030, 52880.986 25/05/29,11:06:28,09,07,1, 11.9,1,1, 15.423, 10518.867, 392.017, 52880.995 25/05/29,11:06:28,10,07,1, 11.9,1,1, 15.423, 10518.880, 392.016, 52880.977 25/05/29,11:06:28,11,07,1, 11.9,1,1, 15.423, 10518.848, 392.007, 52881.027 25/05/29,11:06:28,12,07,1, 11.9,1,1, 15.423, 10518.864, 391.997, 52880.932 25/05/29,11:06:28,13,07,1, 11.9,1,1, 15.423, 10518.896, 391.991, 52881.039 25/05/29,11:06:28,14,07,1, 11.9,1,1, 15.423, 10518.895, 391.971, 52880.982 25/05/29,11:06:28,15,07,1, 11.9,1,1, 15.423, 10518.903, 391.965, 52881.025 25/05/29,11:06:28,16,07,1, 11.9,1,1, 15.423, 10518.928, 391.977, 52880.994 25/05/29,11:06:28,17,07,1, 11.9,1,1, 15.423, 10518.937, 391.974, 52881.000 25/05/29,11:06:28,18,07,1, 11.9,1,1, 15.423, 10518.937, 391.951, 52880.954 25/05/29,11:06:28,19,07,1, 11.9,1,1, 15.423, 10518.934, 391.929, 52881.003 25/05/29,11:06:29,00,07,1, 11.9,1,1, 15.424, 10518.932, 391.929, 52881.003 25/05/29,11:06:29,01,07,1, 11.9,1,1, 15.424, 10518.977, 391.933, 52881.027 25/05/29,11:06:29,02,07,1, 11.9,1,1, 15.424, 10518.988, 391.932, 52880.992 25/05/29,11:06:29,03,07,1, 11.9,1,1, 15.424, 10518.994, 391.919, 52880.986 25/05/29,11:06:29,04,07,1, 11.9,1,1, 15.424, 10519.003, 391.892, 52880.928 25/05/29,11:06:29,05,07,1, 11.9,1,1, 15.424, 10519.027, 391.877, 52880.940 25/05/29,11:06:29,06,07,1, 11.9,1,1, 15.424, 10519.011, 391.905, 52880.977 25/05/29,11:06:29,07,07,1, 11.9,1,1, 15.424, 10519.031, 391.885, 52880.968 25/05/29,11:06:29,08,07,1, 11.9,1,1, 15.424, 10519.046, 391.867, 52880.938 25/05/29,11:06:29,09,07,1, 11.9,1,1, 15.424, 10519.046, 391.837, 52880.965 25/05/29,11:06:29,10,07,1, 11.9,1,1, 15.424, 10519.065, 391.856, 52880.939 25/05/29,11:06:29,11,07,1, 11.9,1,1, 15.424, 10519.086, 391.867, 52880.995 25/05/29,11:06:29,12,07,1, 11.9,1,1, 15.424, 10519.098, 391.878, 52880.908 25/05/29,11:06:29,13,07,1, 11.9,1,1, 15.424, 10519.099, 391.848, 52880.967 25/05/29,11:06:29,14,07,1, 11.9,1,1, 15.424, 10519.092, 391.829, 52880.949 25/05/29,11:06:29,15,07,1, 11.9,1,1, 15.424, 10519.133, 391.825, 52880.925 25/05/29,11:06:29,16,07,1, 11.9,1,1, 15.424, 10519.156, 391.812, 52880.888 25/05/29,11:06:29,17,07,1, 11.9,1,1, 15.424, 10519.156, 391.833, 52880.903 25/05/29,11:06:29,18,07,1, 11.9,1,1, 15.424, 10519.169, 391.794, 52880.908 25/05/29,11:06:29,19,07,1, 11.9,1,1, 15.424, 10519.162, 391.813, 52880.972 25/05/29,11:06:30,00,07,1, 12.0,1,1, 15.422, 10519.158, 391.813, 52880.972 25/05/29,11:06:30,01,07,1, 12.0,1,1, 15.422, 10519.208, 391.802, 52880.941 25/05/29,11:06:30,02,07,1, 12.0,1,1, 15.422, 10519.192, 391.814, 52880.902 25/05/29,11:06:30,03,07,1, 12.0,1,1, 15.422, 10519.236, 391.775, 52880.915 25/05/29,11:06:30,04,07,1, 12.0,1,1, 15.422, 10519.229, 391.786, 52880.853 25/05/29,11:06:30,05,07,1, 12.0,1,1, 15.422, 10519.249, 391.772, 52880.851 25/05/29,11:06:30,06,07,1, 12.0,1,1, 15.422, 10519.246, 391.756, 52880.865 25/05/29,11:06:30,07,07,1, 12.0,1,1, 15.422, 10519.248, 391.751, 52880.943 25/05/29,11:06:30,08,07,1, 12.0,1,1, 15.422, 10519.262, 391.745, 52880.825 25/05/29,11:06:30,09,07,1, 12.0,1,1, 15.422, 10519.233, 391.760, 52880.821 25/05/29,11:06:30,10,07,1, 12.0,1,1, 15.422, 10519.292, 391.756, 52880.915 25/05/29,11:06:30,11,07,1, 12.0,1,1, 15.422, 10519.284, 391.762, 52880.859 25/05/29,11:06:30,12,07,1, 12.0,1,1, 15.422, 10519.290, 391.761, 52880.856 25/05/29,11:06:30,13,07,1, 12.0,1,1, 15.422, 10519.330, 391.735, 52880.893 25/05/29,11:06:30,14,07,1, 12.0,1,1, 15.422, 10519.304, 391.724, 52880.883 25/05/29,11:06:30,15,07,1, 12.0,1,1, 15.422, 10519.319, 391.739, 52880.891 25/05/29,11:06:30,16,07,1, 12.0,1,1, 15.422, 10519.355, 391.718, 52880.832 25/05/29,11:06:30,17,07,1, 12.0,1,1, 15.422, 10519.358, 391.727, 52880.794 25/05/29,11:06:30,18,07,1, 12.0,1,1, 15.422, 10519.352, 391.709, 52880.834 25/05/29,11:06:30,19,07,1, 12.0,1,1, 15.422, 10519.392, 391.724, 52880.895 25/05/29,11:06:31,00,07,1, 11.9,1,1, 15.423, 10519.391, 391.724, 52880.895 25/05/29,11:06:31,01,07,1, 11.9,1,1, 15.423, 10519.377, 391.721, 52880.893 25/05/29,11:06:31,02,07,1, 11.9,1,1, 15.423, 10519.420, 391.714, 52880.902 25/05/29,11:06:31,03,07,1, 11.9,1,1, 15.423, 10519.424, 391.703, 52880.750 25/05/29,11:06:31,04,07,1, 11.9,1,1, 15.423, 10519.427, 391.694, 52880.780 25/05/29,11:06:31,05,07,1, 11.9,1,1, 15.423, 10519.403, 391.686, 52880.750 25/05/29,11:06:31,06,07,1, 11.9,1,1, 15.423, 10519.408, 391.685, 52880.903 25/05/29,11:06:31,07,07,1, 11.9,1,1, 15.423, 10519.447, 391.661, 52880.865 25/05/29,11:06:31,08,07,1, 11.9,1,1, 15.423, 10519.452, 391.652, 52880.812 25/05/29,11:06:31,09,07,1, 11.9,1,1, 15.423, 10519.444, 391.662, 52880.844 25/05/29,11:06:31,10,07,1, 11.9,1,1, 15.423, 10519.467, 391.637, 52880.828 25/05/29,11:06:31,11,07,1, 11.9,1,1, 15.423, 10519.485, 391.637, 52880.772 25/05/29,11:06:31,12,07,1, 11.9,1,1, 15.423, 10519.506, 391.641, 52880.828 25/05/29,11:06:31,13,07,1, 11.9,1,1, 15.423, 10519.494, 391.660, 52880.865 25/05/29,11:06:31,14,07,1, 11.9,1,1, 15.423, 10519.515, 391.641, 52880.862 25/05/29,11:06:31,15,07,1, 11.9,1,1, 15.423, 10519.507, 391.654, 52880.767 25/05/29,11:06:31,16,07,1, 11.9,1,1, 15.423, 10519.534, 391.629, 52880.813 25/05/29,11:06:31,17,07,1, 11.9,1,1, 15.423, 10519.567, 391.626, 52880.762 25/05/29,11:06:31,18,07,1, 11.9,1,1, 15.423, 10519.594, 391.614, 52880.856 25/05/29,11:06:31,19,07,1, 11.9,1,1, 15.423, 10519.579, 391.607, 52880.804 25/05/29,11:06:32,00,07,1, 11.9,1,1, 15.424, 10519.575, 391.607, 52880.804 25/05/29,11:06:32,01,07,1, 11.9,1,1, 15.424, 10519.627, 391.591, 52880.758 25/05/29,11:06:32,02,07,1, 11.9,1,1, 15.424, 10519.625, 391.581, 52880.761 25/05/29,11:06:32,03,07,1, 11.9,1,1, 15.424, 10519.645, 391.604, 52880.846 25/05/29,11:06:32,04,07,1, 11.9,1,1, 15.424, 10519.665, 391.590, 52880.785 25/05/29,11:06:32,05,07,1, 11.9,1,1, 15.424, 10519.668, 391.572, 52880.874 25/05/29,11:06:32,06,07,1, 11.9,1,1, 15.424, 10519.670, 391.565, 52880.779 25/05/29,11:06:32,07,07,1, 11.9,1,1, 15.424, 10519.669, 391.573, 52880.760 25/05/29,11:06:32,08,07,1, 11.9,1,1, 15.424, 10519.685, 391.546, 52880.736 25/05/29,11:06:32,09,07,1, 11.9,1,1, 15.424, 10519.699, 391.546, 52880.716 25/05/29,11:06:32,10,07,1, 11.9,1,1, 15.424, 10519.727, 391.570, 52880.784 25/05/29,11:06:32,11,07,1, 11.9,1,1, 15.424, 10519.730, 391.543, 52880.784 25/05/29,11:06:32,12,07,1, 11.9,1,1, 15.424, 10519.721, 391.550, 52880.708 25/05/29,11:06:32,13,07,1, 11.9,1,1, 15.424, 10519.763, 391.525, 52880.764 25/05/29,11:06:32,14,07,1, 11.9,1,1, 15.424, 10519.749, 391.525, 52880.785 25/05/29,11:06:32,15,07,1, 11.9,1,1, 15.424, 10519.789, 391.550, 52880.782 25/05/29,11:06:32,16,07,1, 11.9,1,1, 15.424, 10519.796, 391.569, 52880.767 25/05/29,11:06:32,17,07,1, 11.9,1,1, 15.424, 10519.816, 391.553, 52880.709 25/05/29,11:06:32,18,07,1, 11.9,1,1, 15.424, 10519.832, 391.520, 52880.722 25/05/29,11:06:32,19,07,1, 11.9,1,1, 15.424, 10519.830, 391.510, 52880.668 25/05/29,11:06:33,00,08,1, 12.0,1,1, 15.424, 10519.825, 391.510, 52880.668 25/05/29,11:06:33,01,08,1, 12.0,1,1, 15.424, 10519.828, 391.518, 52880.745 25/05/29,11:06:33,02,08,1, 12.0,1,1, 15.424, 10519.869, 391.529, 52880.741 25/05/29,11:06:33,03,08,1, 12.0,1,1, 15.424, 10519.842, 391.505, 52880.725 25/05/29,11:06:33,04,08,1, 12.0,1,1, 15.424, 10519.879, 391.519, 52880.770 25/05/29,11:06:33,05,08,1, 12.0,1,1, 15.424, 10519.907, 391.523, 52880.719 25/05/29,11:06:33,06,08,1, 12.0,1,1, 15.424, 10519.922, 391.480, 52880.679 25/05/29,11:06:33,07,08,1, 12.0,1,1, 15.424, 10519.918, 391.502, 52880.645 25/05/29,11:06:33,08,08,1, 12.0,1,1, 15.424, 10519.924, 391.510, 52880.642 25/05/29,11:06:33,09,08,1, 12.0,1,1, 15.424, 10519.940, 391.493, 52880.707 25/05/29,11:06:33,10,08,1, 12.0,1,1, 15.424, 10519.941, 391.474, 52880.627 25/05/29,11:06:33,11,08,1, 12.0,1,1, 15.424, 10519.995, 391.482, 52880.722 25/05/29,11:06:33,12,08,1, 12.0,1,1, 15.424, 10519.985, 391.496, 52880.674 25/05/29,11:06:33,13,08,1, 12.0,1,1, 15.424, 10519.998, 391.481, 52880.716 25/05/29,11:06:33,14,08,1, 12.0,1,1, 15.424, 10520.002, 391.486, 52880.720 25/05/29,11:06:33,15,08,1, 12.0,1,1, 15.424, 10520.016, 391.474, 52880.719 25/05/29,11:06:33,16,08,1, 12.0,1,1, 15.424, 10520.008, 391.483, 52880.659 25/05/29,11:06:33,17,08,1, 12.0,1,1, 15.424, 10520.041, 391.503, 52880.634 25/05/29,11:06:33,18,08,1, 12.0,1,1, 15.424, 10520.049, 391.459, 52880.659 25/05/29,11:06:33,19,08,1, 12.0,1,1, 15.424, 10520.057, 391.498, 52880.718 25/05/29,11:06:34,00,07,1, 11.9,1,1, 15.427, 10520.051, 391.498, 52880.718 25/05/29,11:06:34,01,07,1, 11.9,1,1, 15.427, 10520.074, 391.450, 52880.640 25/05/29,11:06:34,02,07,1, 11.9,1,1, 15.427, 10520.086, 391.448, 52880.672 25/05/29,11:06:34,03,07,1, 11.9,1,1, 15.427, 10520.113, 391.436, 52880.622 25/05/29,11:06:34,04,07,1, 11.9,1,1, 15.427, 10520.157, 391.442, 52880.624 25/05/29,11:06:34,05,07,1, 11.9,1,1, 15.427, 10520.138, 391.445, 52880.648 25/05/29,11:06:34,06,07,1, 11.9,1,1, 15.427, 10520.137, 391.437, 52880.634 25/05/29,11:06:34,07,07,1, 11.9,1,1, 15.427, 10520.181, 391.439, 52880.698 25/05/29,11:06:34,08,07,1, 11.9,1,1, 15.427, 10520.189, 391.428, 52880.652 25/05/29,11:06:34,09,07,1, 11.9,1,1, 15.427, 10520.178, 391.453, 52880.696 25/05/29,11:06:34,10,07,1, 11.9,1,1, 15.427, 10520.196, 391.417, 52880.684 25/05/29,11:06:34,11,07,1, 11.9,1,1, 15.427, 10520.233, 391.382, 52880.670 25/05/29,11:06:34,12,07,1, 11.9,1,1, 15.427, 10520.218, 391.390, 52880.607 25/05/29,11:06:34,13,07,1, 11.9,1,1, 15.427, 10520.255, 391.373, 52880.649 25/05/29,11:06:34,14,07,1, 11.9,1,1, 15.427, 10520.253, 391.368, 52880.645 25/05/29,11:06:34,15,07,1, 11.9,1,1, 15.427, 10520.289, 391.371, 52880.603 25/05/29,11:06:34,16,07,1, 11.9,1,1, 15.427, 10520.302, 391.369, 52880.675 25/05/29,11:06:34,17,07,1, 11.9,1,1, 15.427, 10520.302, 391.372, 52880.668 25/05/29,11:06:34,18,07,1, 11.9,1,1, 15.427, 10520.297, 391.362, 52880.666 25/05/29,11:06:34,19,07,1, 11.9,1,1, 15.427, 10520.328, 391.357, 52880.610 25/05/29,11:06:35,00,07,1, 11.9,1,1, 15.428, 10520.326, 391.357, 52880.610 25/05/29,11:06:35,01,07,1, 11.9,1,1, 15.428, 10520.359, 391.332, 52880.670 25/05/29,11:06:35,02,07,1, 11.9,1,1, 15.428, 10520.377, 391.326, 52880.568 25/05/29,11:06:35,03,07,1, 11.9,1,1, 15.428, 10520.375, 391.324, 52880.596 25/05/29,11:06:35,04,07,1, 11.9,1,1, 15.428, 10520.373, 391.331, 52880.549 25/05/29,11:06:35,05,07,1, 11.9,1,1, 15.428, 10520.421, 391.318, 52880.532 25/05/29,11:06:35,06,07,1, 11.9,1,1, 15.428, 10520.436, 391.326, 52880.673 25/05/29,11:06:35,07,07,1, 11.9,1,1, 15.428, 10520.436, 391.333, 52880.624 25/05/29,11:06:35,08,07,1, 11.9,1,1, 15.428, 10520.468, 391.351, 52880.644 25/05/29,11:06:35,09,07,1, 11.9,1,1, 15.428, 10520.429, 391.331, 52880.657 25/05/29,11:06:35,10,07,1, 11.9,1,1, 15.428, 10520.458, 391.316, 52880.605 25/05/29,11:06:35,11,07,1, 11.9,1,1, 15.428, 10520.500, 391.339, 52880.577 25/05/29,11:06:35,12,07,1, 11.9,1,1, 15.428, 10520.505, 391.309, 52880.580 25/05/29,11:06:35,13,07,1, 11.9,1,1, 15.428, 10520.522, 391.317, 52880.582 25/05/29,11:06:35,14,07,1, 11.9,1,1, 15.428, 10520.514, 391.326, 52880.613 25/05/29,11:06:35,15,07,1, 11.9,1,1, 15.428, 10520.538, 391.310, 52880.643 25/05/29,11:06:35,16,07,1, 11.9,1,1, 15.428, 10520.571, 391.323, 52880.589 25/05/29,11:06:35,17,07,1, 11.9,1,1, 15.428, 10520.569, 391.314, 52880.633 25/05/29,11:06:35,18,07,1, 11.9,1,1, 15.428, 10520.585, 391.306, 52880.602 25/05/29,11:06:35,19,07,1, 11.9,1,1, 15.428, 10520.584, 391.304, 52880.649 25/05/29,11:06:36,00,07,1, 11.9,1,1, 15.429, 10520.576, 391.304, 52880.649 25/05/29,11:06:36,01,07,1, 11.9,1,1, 15.429, 10520.628, 391.284, 52880.562 25/05/29,11:06:36,02,07,1, 11.9,1,1, 15.429, 10520.580, 391.289, 52880.713 25/05/29,11:06:36,03,07,1, 11.9,1,1, 15.429, 10520.684, 391.282, 52880.539 25/05/29,11:06:36,04,07,1, 11.9,1,1, 15.429, 10520.626, 391.291, 52880.667 25/05/29,11:06:36,05,07,1, 11.9,1,1, 15.429, 10520.662, 391.304, 52880.586 25/05/29,11:06:36,06,07,1, 11.9,1,1, 15.429, 10520.682, 391.284, 52880.545 25/05/29,11:06:36,07,07,1, 11.9,1,1, 15.429, 10520.716, 391.289, 52880.586 25/05/29,11:06:36,08,07,1, 11.9,1,1, 15.429, 10520.697, 391.281, 52880.615 25/05/29,11:06:36,09,07,1, 11.9,1,1, 15.429, 10520.754, 391.269, 52880.298 25/05/29,11:06:36,10,07,1, 11.9,1,1, 15.429, 10520.694, 391.285, 52880.672 25/05/29,11:06:36,11,07,1, 11.9,1,1, 15.429, 10520.760, 391.284, 52880.582 25/05/29,11:06:36,12,07,1, 11.9,1,1, 15.429, 10520.736, 391.284, 52880.552 25/05/29,11:06:36,13,07,1, 11.9,1,1, 15.429, 10520.782, 391.261, 52880.533 25/05/29,11:06:36,14,07,1, 11.9,1,1, 15.429, 10520.803, 391.255, 52880.543 25/05/29,11:06:36,15,07,1, 11.9,1,1, 15.429, 10520.802, 391.262, 52880.591 25/05/29,11:06:36,16,07,1, 11.9,1,1, 15.429, 10520.839, 391.260, 52880.578 25/05/29,11:06:36,17,07,1, 11.9,1,1, 15.429, 10520.823, 391.271, 52880.615 25/05/29,11:06:36,18,07,1, 11.9,1,1, 15.429, 10520.860, 391.267, 52880.579 25/05/29,11:06:36,19,07,1, 11.9,1,1, 15.429, 10520.870, 391.245, 52880.516 25/05/29,11:06:37,00,07,1, 11.9,1,1, 15.428, 10520.868, 391.245, 52880.516 25/05/29,11:06:37,01,07,1, 11.9,1,1, 15.428, 10520.905, 391.258, 52880.550 25/05/29,11:06:37,02,07,1, 11.9,1,1, 15.428, 10520.932, 391.258, 52880.537 25/05/29,11:06:37,03,07,1, 11.9,1,1, 15.428, 10520.918, 391.258, 52880.558 25/05/29,11:06:37,04,07,1, 11.9,1,1, 15.428, 10520.948, 391.265, 52880.515 25/05/29,11:06:37,05,07,1, 11.9,1,1, 15.428, 10520.944, 391.269, 52880.508 25/05/29,11:06:37,06,07,1, 11.9,1,1, 15.428, 10520.926, 391.250, 52880.596 25/05/29,11:06:37,07,07,1, 11.9,1,1, 15.428, 10520.980, 391.236, 52880.499 25/05/29,11:06:37,08,07,1, 11.9,1,1, 15.428, 10521.022, 391.245, 52880.593 25/05/29,11:06:37,09,07,1, 11.9,1,1, 15.428, 10520.997, 391.234, 52880.494 25/05/29,11:06:37,10,07,1, 11.9,1,1, 15.428, 10521.030, 391.218, 52880.457 25/05/29,11:06:37,11,07,1, 11.9,1,1, 15.428, 10521.045, 391.232, 52880.570 25/05/29,11:06:37,12,07,1, 11.9,1,1, 15.428, 10521.047, 391.233, 52880.511 25/05/29,11:06:37,13,07,1, 11.9,1,1, 15.428, 10521.047, 391.229, 52880.530 25/05/29,11:06:37,14,07,1, 11.9,1,1, 15.428, 10521.087, 391.222, 52880.462 25/05/29,11:06:37,15,07,1, 11.9,1,1, 15.428, 10521.085, 391.212, 52880.437 25/05/29,11:06:37,16,07,1, 11.9,1,1, 15.428, 10521.097, 391.217, 52880.487 25/05/29,11:06:37,17,07,1, 11.9,1,1, 15.428, 10521.089, 391.210, 52880.503 25/05/29,11:06:37,18,07,1, 11.9,1,1, 15.428, 10521.128, 391.228, 52880.468 25/05/29,11:06:37,19,07,1, 11.9,1,1, 15.428, 10521.152, 391.207, 52880.437 25/05/29,11:06:38,00,07,1, 11.9,1,1, 15.429, 10521.144, 391.207, 52880.437 25/05/29,11:06:38,01,07,1, 11.9,1,1, 15.429, 10521.165, 391.156, 52880.433 25/05/29,11:06:38,02,07,1, 11.9,1,1, 15.429, 10521.200, 391.167, 52880.439 25/05/29,11:06:38,03,07,1, 11.9,1,1, 15.429, 10521.208, 391.203, 52880.423 25/05/29,11:06:38,04,07,1, 11.9,1,1, 15.429, 10521.225, 391.196, 52880.441 25/05/29,11:06:38,05,07,1, 11.9,1,1, 15.429, 10521.237, 391.178, 52880.446 25/05/29,11:06:38,06,07,1, 11.9,1,1, 15.429, 10521.238, 391.164, 52880.429 25/05/29,11:06:38,07,07,1, 11.9,1,1, 15.429, 10521.268, 391.160, 52880.440 25/05/29,11:06:38,08,07,1, 11.9,1,1, 15.429, 10521.284, 391.164, 52880.382 25/05/29,11:06:38,09,07,1, 11.9,1,1, 15.429, 10521.279, 391.173, 52880.443 25/05/29,11:06:38,10,07,1, 11.9,1,1, 15.429, 10521.282, 391.172, 52880.462 25/05/29,11:06:38,11,07,1, 11.9,1,1, 15.429, 10521.313, 391.168, 52880.450 25/05/29,11:06:38,12,07,1, 11.9,1,1, 15.429, 10521.337, 391.154, 52880.379 25/05/29,11:06:38,13,07,1, 11.9,1,1, 15.429, 10521.329, 391.168, 52880.450 25/05/29,11:06:38,14,07,1, 11.9,1,1, 15.429, 10521.358, 391.155, 52880.398 25/05/29,11:06:38,15,07,1, 11.9,1,1, 15.429, 10521.378, 391.141, 52880.493 25/05/29,11:06:38,16,07,1, 11.9,1,1, 15.429, 10521.397, 391.155, 52880.463 25/05/29,11:06:38,17,07,1, 11.9,1,1, 15.429, 10521.385, 391.121, 52880.395 25/05/29,11:06:38,18,07,1, 11.9,1,1, 15.429, 10521.404, 391.141, 52880.348 25/05/29,11:06:38,19,07,1, 11.9,1,1, 15.429, 10521.422, 391.120, 52880.398 25/05/29,11:06:39,00,08,1, 11.9,1,1, 15.427, 10521.419, 391.120, 52880.398 25/05/29,11:06:39,01,08,1, 11.9,1,1, 15.427, 10521.464, 391.142, 52880.392 25/05/29,11:06:39,02,08,1, 11.9,1,1, 15.427, 10521.484, 391.128, 52880.438 25/05/29,11:06:39,03,08,1, 11.9,1,1, 15.427, 10521.481, 391.127, 52880.436 25/05/29,11:06:39,04,08,1, 11.9,1,1, 15.427, 10521.497, 391.134, 52880.385 25/05/29,11:06:39,05,08,1, 11.9,1,1, 15.427, 10521.541, 391.141, 52880.422 25/05/29,11:06:39,06,08,1, 11.9,1,1, 15.427, 10521.508, 391.140, 52880.474 25/05/29,11:06:39,07,08,1, 11.9,1,1, 15.427, 10521.573, 391.126, 52880.353 25/05/29,11:06:39,08,08,1, 11.9,1,1, 15.427, 10521.582, 391.124, 52880.396 25/05/29,11:06:39,09,08,1, 11.9,1,1, 15.427, 10521.594, 391.138, 52880.359 25/05/29,11:06:39,10,08,1, 11.9,1,1, 15.427, 10521.580, 391.117, 52880.445 25/05/29,11:06:39,11,08,1, 11.9,1,1, 15.427, 10521.630, 391.156, 52880.476 25/05/29,11:06:39,12,08,1, 11.9,1,1, 15.427, 10521.623, 391.134, 52880.340 25/05/29,11:06:39,13,08,1, 11.9,1,1, 15.427, 10521.657, 391.148, 52880.418 25/05/29,11:06:39,14,08,1, 11.9,1,1, 15.427, 10521.673, 391.123, 52880.294 25/05/29,11:06:39,15,08,1, 11.9,1,1, 15.427, 10521.687, 391.139, 52880.350 25/05/29,11:06:39,16,08,1, 11.9,1,1, 15.427, 10521.694, 391.150, 52880.421 25/05/29,11:06:39,17,08,1, 11.9,1,1, 15.427, 10521.721, 391.136, 52880.322 25/05/29,11:06:39,18,08,1, 11.9,1,1, 15.427, 10521.761, 391.129, 52880.381 25/05/29,11:06:39,19,08,1, 11.9,1,1, 15.427, 10521.763, 391.164, 52880.404 25/05/29,11:06:40,00,08,1, 11.9,1,1, 15.428, 10521.761, 391.164, 52880.404 25/05/29,11:06:40,01,08,1, 11.9,1,1, 15.428, 10521.765, 391.146, 52880.369 25/05/29,11:06:40,02,08,1, 11.9,1,1, 15.428, 10521.777, 391.166, 52880.404 25/05/29,11:06:40,03,08,1, 11.9,1,1, 15.428, 10521.813, 391.162, 52880.361 25/05/29,11:06:40,04,08,1, 11.9,1,1, 15.428, 10521.827, 391.168, 52880.266 25/05/29,11:06:40,05,08,1, 11.9,1,1, 15.428, 10521.851, 391.171, 52880.415 25/05/29,11:06:40,06,08,1, 11.9,1,1, 15.428, 10521.881, 391.144, 52880.342 25/05/29,11:06:40,07,08,1, 11.9,1,1, 15.428, 10521.889, 391.169, 52880.308 25/05/29,11:06:40,08,08,1, 11.9,1,1, 15.428, 10521.855, 391.163, 52880.284 25/05/29,11:06:40,09,08,1, 11.9,1,1, 15.428, 10521.889, 391.163, 52880.329 25/05/29,11:06:40,10,08,1, 11.9,1,1, 15.428, 10521.908, 391.171, 52880.385 25/05/29,11:06:40,11,08,1, 11.9,1,1, 15.428, 10521.915, 391.178, 52880.317 25/05/29,11:06:40,12,08,1, 11.9,1,1, 15.428, 10521.938, 391.179, 52880.351 25/05/29,11:06:40,13,08,1, 11.9,1,1, 15.428, 10521.985, 391.161, 52880.370 25/05/29,11:06:40,14,08,1, 11.9,1,1, 15.428, 10521.966, 391.177, 52880.348 25/05/29,11:06:40,15,08,1, 11.9,1,1, 15.428, 10522.009, 391.165, 52880.345 25/05/29,11:06:40,16,08,1, 11.9,1,1, 15.428, 10522.015, 391.167, 52880.279 25/05/29,11:06:40,17,08,1, 11.9,1,1, 15.428, 10522.031, 391.153, 52880.318 25/05/29,11:06:40,18,08,1, 11.9,1,1, 15.428, 10522.037, 391.152, 52880.260 25/05/29,11:06:40,19,08,1, 11.9,1,1, 15.428, 10522.075, 391.156, 52880.315 25/05/29,11:06:41,00,09,1, 11.9,1,1, 15.428, 10522.070, 391.156, 52880.315 25/05/29,11:06:41,01,09,1, 11.9,1,1, 15.428, 10522.102, 391.153, 52880.295 25/05/29,11:06:41,02,09,1, 11.9,1,1, 15.428, 10522.109, 391.139, 52880.340 25/05/29,11:06:41,03,09,1, 11.9,1,1, 15.428, 10522.144, 391.143, 52880.304 25/05/29,11:06:41,04,09,1, 11.9,1,1, 15.428, 10522.151, 391.129, 52880.266 25/05/29,11:06:41,05,09,1, 11.9,1,1, 15.428, 10522.180, 391.140, 52880.280 25/05/29,11:06:41,06,09,1, 11.9,1,1, 15.428, 10522.193, 391.121, 52880.258 25/05/29,11:06:41,07,09,1, 11.9,1,1, 15.428, 10522.208, 391.135, 52880.269 25/05/29,11:06:41,08,09,1, 11.9,1,1, 15.428, 10522.229, 391.107, 52880.268 25/05/29,11:06:41,09,09,1, 11.9,1,1, 15.428, 10522.233, 391.113, 52880.236 25/05/29,11:06:41,10,09,1, 11.9,1,1, 15.428, 10522.250, 391.108, 52880.316 25/05/29,11:06:41,11,09,1, 11.9,1,1, 15.428, 10522.277, 391.121, 52880.235 25/05/29,11:06:41,12,09,1, 11.9,1,1, 15.428, 10522.291, 391.126, 52880.319 25/05/29,11:06:41,13,09,1, 11.9,1,1, 15.428, 10522.338, 391.134, 52880.315 25/05/29,11:06:41,14,09,1, 11.9,1,1, 15.428, 10522.323, 391.111, 52880.295 25/05/29,11:06:41,15,09,1, 11.9,1,1, 15.428, 10522.363, 391.115, 52880.295 25/05/29,11:06:41,16,09,1, 11.9,1,1, 15.428, 10522.371, 391.114, 52880.250 25/05/29,11:06:41,17,09,1, 11.9,1,1, 15.428, 10522.399, 391.137, 52880.306 25/05/29,11:06:41,18,09,1, 11.9,1,1, 15.428, 10522.419, 391.108, 52880.223 25/05/29,11:06:41,19,09,1, 11.9,1,1, 15.428, 10522.429, 391.142, 52880.292 25/05/29,11:06:42,00,07,1, 11.9,1,1, 15.429, 10522.429, 391.142, 52880.292 25/05/29,11:06:42,01,07,1, 11.9,1,1, 15.429, 10522.462, 391.113, 52880.259 25/05/29,11:06:42,02,07,1, 11.9,1,1, 15.429, 10522.469, 391.109, 52880.212 25/05/29,11:06:42,03,07,1, 11.9,1,1, 15.429, 10522.481, 391.102, 52880.150 25/05/29,11:06:42,04,07,1, 11.9,1,1, 15.429, 10522.481, 391.088, 52880.226 25/05/29,11:06:42,05,07,1, 11.9,1,1, 15.429, 10522.517, 391.109, 52880.161 25/05/29,11:06:42,06,07,1, 11.9,1,1, 15.429, 10522.525, 391.101, 52880.156 25/05/29,11:06:42,07,07,1, 11.9,1,1, 15.429, 10522.577, 391.101, 52880.178 25/05/29,11:06:42,08,07,1, 11.9,1,1, 15.429, 10522.581, 391.121, 52880.230 25/05/29,11:06:42,09,07,1, 11.9,1,1, 15.429, 10522.574, 391.112, 52880.271 25/05/29,11:06:42,10,07,1, 11.9,1,1, 15.429, 10522.590, 391.101, 52880.184 25/05/29,11:06:42,11,07,1, 11.9,1,1, 15.429, 10522.634, 391.110, 52880.210 25/05/29,11:06:42,12,07,1, 11.9,1,1, 15.429, 10522.645, 391.081, 52880.128 25/05/29,11:06:42,13,07,1, 11.9,1,1, 15.429, 10522.650, 391.082, 52880.182 25/05/29,11:06:42,14,07,1, 11.9,1,1, 15.429, 10522.688, 391.105, 52880.223 25/05/29,11:06:42,15,07,1, 11.9,1,1, 15.429, 10522.696, 391.109, 52880.210 25/05/29,11:06:42,16,07,1, 11.9,1,1, 15.429, 10522.696, 391.115, 52880.196 25/05/29,11:06:42,17,07,1, 11.9,1,1, 15.429, 10522.734, 391.099, 52880.164 25/05/29,11:06:42,18,07,1, 11.9,1,1, 15.429, 10522.721, 391.079, 52880.099 25/05/29,11:06:42,19,07,1, 11.9,1,1, 15.429, 10522.769, 391.107, 52880.169 25/05/29,11:06:43,00,07,1, 12.0,1,1, 15.429, 10522.763, 391.107, 52880.169 25/05/29,11:06:43,01,07,1, 12.0,1,1, 15.429, 10522.810, 391.076, 52880.090 25/05/29,11:06:43,02,07,1, 12.0,1,1, 15.429, 10522.802, 391.100, 52880.123 25/05/29,11:06:43,03,07,1, 12.0,1,1, 15.429, 10522.822, 391.065, 52880.102 25/05/29,11:06:43,04,07,1, 12.0,1,1, 15.429, 10522.830, 391.082, 52880.092 25/05/29,11:06:43,05,07,1, 12.0,1,1, 15.429, 10522.867, 391.083, 52880.132 25/05/29,11:06:43,06,07,1, 12.0,1,1, 15.429, 10522.871, 391.098, 52880.106 25/05/29,11:06:43,07,07,1, 12.0,1,1, 15.429, 10522.905, 391.106, 52880.130 25/05/29,11:06:43,08,07,1, 12.0,1,1, 15.429, 10522.927, 391.094, 52880.134 25/05/29,11:06:43,09,07,1, 12.0,1,1, 15.429, 10522.943, 391.100, 52880.103 25/05/29,11:06:43,10,07,1, 12.0,1,1, 15.429, 10522.954, 391.095, 52880.149 25/05/29,11:06:43,11,07,1, 12.0,1,1, 15.429, 10522.952, 391.098, 52880.048 25/05/29,11:06:43,12,07,1, 12.0,1,1, 15.429, 10522.990, 391.100, 52880.072 25/05/29,11:06:43,13,07,1, 12.0,1,1, 15.429, 10522.993, 391.107, 52880.120 25/05/29,11:06:43,14,07,1, 12.0,1,1, 15.429, 10522.974, 391.075, 52880.068 25/05/29,11:06:43,15,07,1, 12.0,1,1, 15.429, 10522.989, 391.093, 52880.097 25/05/29,11:06:43,16,07,1, 12.0,1,1, 15.429, 10523.023, 391.084, 52880.113 25/05/29,11:06:43,17,07,1, 12.0,1,1, 15.429, 10523.013, 391.077, 52880.080 25/05/29,11:06:43,18,07,1, 12.0,1,1, 15.429, 10523.062, 391.076, 52880.087 25/05/29,11:06:43,19,07,1, 12.0,1,1, 15.429, 10523.074, 391.085, 52880.124 25/05/29,11:06:44,00,08,1, 12.0,1,1, 15.430, 10523.071, 391.085, 52880.124 25/05/29,11:06:44,01,08,1, 12.0,1,1, 15.430, 10523.100, 391.065, 52880.078 25/05/29,11:06:44,02,08,1, 12.0,1,1, 15.430, 10523.072, 391.073, 52880.040 25/05/29,11:06:44,03,08,1, 12.0,1,1, 15.430, 10523.102, 391.064, 52879.982 25/05/29,11:06:44,04,08,1, 12.0,1,1, 15.430, 10523.067, 391.054, 52880.022 25/05/29,11:06:44,05,08,1, 12.0,1,1, 15.430, 10523.132, 391.061, 52880.025 25/05/29,11:06:44,06,08,1, 12.0,1,1, 15.430, 10523.118, 391.076, 52880.024 25/05/29,11:06:44,07,08,1, 12.0,1,1, 15.430, 10523.156, 391.058, 52879.933 25/05/29,11:06:44,08,08,1, 12.0,1,1, 15.430, 10523.141, 391.072, 52880.057 25/05/29,11:06:44,09,08,1, 12.0,1,1, 15.430, 10523.189, 391.053, 52879.996 25/05/29,11:06:44,10,08,1, 12.0,1,1, 15.430, 10523.189, 391.051, 52879.991 25/05/29,11:06:44,11,08,1, 12.0,1,1, 15.430, 10523.184, 391.065, 52880.063 25/05/29,11:06:44,12,08,1, 12.0,1,1, 15.430, 10523.206, 391.055, 52879.977 25/05/29,11:06:44,13,08,1, 12.0,1,1, 15.430, 10523.216, 391.055, 52880.001 25/05/29,11:06:44,14,08,1, 12.0,1,1, 15.430, 10523.254, 391.060, 52879.991 25/05/29,11:06:44,15,08,1, 12.0,1,1, 15.430, 10523.262, 391.047, 52879.949 25/05/29,11:06:44,16,08,1, 12.0,1,1, 15.430, 10523.270, 391.051, 52880.013 25/05/29,11:06:44,17,08,1, 12.0,1,1, 15.430, 10523.283, 391.046, 52879.949 25/05/29,11:06:44,18,08,1, 12.0,1,1, 15.430, 10523.271, 391.032, 52880.005 25/05/29,11:06:44,19,08,1, 12.0,1,1, 15.430, 10523.289, 391.066, 52879.978 25/05/29,11:06:45,00,07,1, 11.9,1,1, 15.431, 10523.288, 391.066, 52879.978 25/05/29,11:06:45,01,07,1, 11.9,1,1, 15.431, 10523.319, 391.048, 52880.027 25/05/29,11:06:45,02,07,1, 11.9,1,1, 15.431, 10523.355, 391.002, 52879.989 25/05/29,11:06:45,03,07,1, 11.9,1,1, 15.431, 10523.346, 391.013, 52879.988 25/05/29,11:06:45,04,07,1, 11.9,1,1, 15.431, 10523.382, 391.045, 52879.900 25/05/29,11:06:45,05,07,1, 11.9,1,1, 15.431, 10523.370, 391.057, 52879.985 25/05/29,11:06:45,06,07,1, 11.9,1,1, 15.431, 10523.392, 391.051, 52879.899 25/05/29,11:06:45,07,07,1, 11.9,1,1, 15.431, 10523.419, 391.052, 52879.996 25/05/29,11:06:45,08,07,1, 11.9,1,1, 15.431, 10523.400, 391.017, 52879.946 25/05/29,11:06:45,09,07,1, 11.9,1,1, 15.431, 10523.428, 391.021, 52879.964 25/05/29,11:06:45,10,07,1, 11.9,1,1, 15.431, 10523.438, 391.034, 52879.889 25/05/29,11:06:45,11,07,1, 11.9,1,1, 15.431, 10523.439, 391.028, 52879.829 25/05/29,11:06:45,12,07,1, 11.9,1,1, 15.431, 10523.461, 391.030, 52879.883 25/05/29,11:06:45,13,07,1, 11.9,1,1, 15.431, 10523.472, 391.046, 52879.930 25/05/29,11:06:45,14,07,1, 11.9,1,1, 15.431, 10523.488, 391.043, 52879.905 25/05/29,11:06:45,15,07,1, 11.9,1,1, 15.431, 10523.476, 391.050, 52879.912 25/05/29,11:06:45,16,07,1, 11.9,1,1, 15.431, 10523.523, 391.048, 52879.944 25/05/29,11:06:45,17,07,1, 11.9,1,1, 15.431, 10523.527, 391.002, 52879.856 25/05/29,11:06:45,18,07,1, 11.9,1,1, 15.431, 10523.533, 391.026, 52879.845 25/05/29,11:06:45,19,07,1, 11.9,1,1, 15.431, 10523.519, 391.021, 52879.849 25/05/29,11:06:46,00,07,1, 12.0,1,1, 15.429, 10523.514, 391.021, 52879.849 25/05/29,11:06:46,01,07,1, 12.0,1,1, 15.429, 10523.569, 391.003, 52879.847 25/05/29,11:06:46,02,07,1, 12.0,1,1, 15.429, 10523.574, 391.029, 52879.892 25/05/29,11:06:46,03,07,1, 12.0,1,1, 15.429, 10523.588, 391.029, 52879.880 25/05/29,11:06:46,04,07,1, 12.0,1,1, 15.429, 10523.621, 391.033, 52879.869 25/05/29,11:06:46,05,07,1, 12.0,1,1, 15.429, 10523.624, 391.028, 52879.822 25/05/29,11:06:46,06,07,1, 12.0,1,1, 15.429, 10523.618, 391.037, 52879.835 25/05/29,11:06:46,07,07,1, 12.0,1,1, 15.429, 10523.649, 391.029, 52879.799 25/05/29,11:06:46,08,07,1, 12.0,1,1, 15.429, 10523.638, 391.026, 52879.829 25/05/29,11:06:46,09,07,1, 12.0,1,1, 15.429, 10523.670, 391.029, 52879.829 25/05/29,11:06:46,10,07,1, 12.0,1,1, 15.429, 10523.671, 391.007, 52879.833 25/05/29,11:06:46,11,07,1, 12.0,1,1, 15.429, 10523.669, 391.025, 52879.829 25/05/29,11:06:46,12,07,1, 12.0,1,1, 15.429, 10523.677, 391.037, 52879.837 25/05/29,11:06:46,13,07,1, 12.0,1,1, 15.429, 10523.735, 391.012, 52879.798 25/05/29,11:06:46,14,07,1, 12.0,1,1, 15.429, 10523.709, 391.013, 52879.814 25/05/29,11:06:46,15,07,1, 12.0,1,1, 15.429, 10523.735, 391.023, 52879.804 25/05/29,11:06:46,16,07,1, 12.0,1,1, 15.429, 10523.754, 391.014, 52879.804 25/05/29,11:06:46,17,07,1, 12.0,1,1, 15.429, 10523.747, 391.036, 52879.765 25/05/29,11:06:46,18,07,1, 12.0,1,1, 15.429, 10523.742, 391.022, 52879.772 25/05/29,11:06:46,19,07,1, 12.0,1,1, 15.429, 10523.775, 391.033, 52879.785 25/05/29,11:06:47,00,08,1, 11.9,1,1, 15.430, 10523.772, 391.033, 52879.785 25/05/29,11:06:47,01,08,1, 11.9,1,1, 15.430, 10523.788, 390.997, 52879.752 25/05/29,11:06:47,02,08,1, 11.9,1,1, 15.430, 10523.792, 391.005, 52879.724 25/05/29,11:06:47,03,08,1, 11.9,1,1, 15.430, 10523.794, 391.011, 52879.711 25/05/29,11:06:47,04,08,1, 11.9,1,1, 15.430, 10523.819, 390.999, 52879.728 25/05/29,11:06:47,05,08,1, 11.9,1,1, 15.430, 10523.838, 391.006, 52879.755 25/05/29,11:06:47,06,08,1, 11.9,1,1, 15.430, 10523.847, 391.004, 52879.731 25/05/29,11:06:47,07,08,1, 11.9,1,1, 15.430, 10523.840, 390.985, 52879.752 25/05/29,11:06:47,08,08,1, 11.9,1,1, 15.430, 10523.866, 390.986, 52879.725 25/05/29,11:06:47,09,08,1, 11.9,1,1, 15.430, 10523.863, 390.985, 52879.693 25/05/29,11:06:47,10,08,1, 11.9,1,1, 15.430, 10523.895, 390.986, 52879.733 25/05/29,11:06:47,11,08,1, 11.9,1,1, 15.430, 10523.914, 390.978, 52879.690 25/05/29,11:06:47,12,08,1, 11.9,1,1, 15.430, 10523.893, 390.992, 52879.699 25/05/29,11:06:47,13,08,1, 11.9,1,1, 15.430, 10523.905, 390.982, 52879.719 25/05/29,11:06:47,14,08,1, 11.9,1,1, 15.430, 10523.925, 390.993, 52879.691 25/05/29,11:06:47,15,08,1, 11.9,1,1, 15.430, 10523.941, 390.980, 52879.683 25/05/29,11:06:47,16,08,1, 11.9,1,1, 15.430, 10523.949, 390.961, 52879.688 25/05/29,11:06:47,17,08,1, 11.9,1,1, 15.430, 10523.982, 390.986, 52879.648 25/05/29,11:06:47,18,08,1, 11.9,1,1, 15.430, 10523.966, 390.992, 52879.668 25/05/29,11:06:47,19,08,1, 11.9,1,1, 15.430, 10523.978, 390.997, 52879.656 25/05/29,11:06:48,00,07,1, 12.0,1,1, 15.434, 10523.973, 390.997, 52879.656 25/05/29,11:06:48,01,07,1, 12.0,1,1, 15.434, 10523.997, 390.977, 52879.654 25/05/29,11:06:48,02,07,1, 12.0,1,1, 15.434, 10524.020, 390.969, 52879.655 25/05/29,11:06:48,03,07,1, 12.0,1,1, 15.434, 10524.032, 390.990, 52879.686 25/05/29,11:06:48,04,07,1, 12.0,1,1, 15.434, 10524.048, 390.988, 52879.614 25/05/29,11:06:48,05,07,1, 12.0,1,1, 15.434, 10524.048, 390.989, 52879.617 25/05/29,11:06:48,06,07,1, 12.0,1,1, 15.434, 10524.067, 390.984, 52879.614 25/05/29,11:06:48,07,07,1, 12.0,1,1, 15.434, 10524.074, 390.955, 52879.585 25/05/29,11:06:48,08,07,1, 12.0,1,1, 15.434, 10524.089, 390.975, 52879.570 25/05/29,11:06:48,09,07,1, 12.0,1,1, 15.434, 10524.104, 391.008, 52879.578 25/05/29,11:06:48,10,07,1, 12.0,1,1, 15.434, 10524.108, 390.990, 52879.575 25/05/29,11:06:48,11,07,1, 12.0,1,1, 15.434, 10524.126, 390.988, 52879.579 25/05/29,11:06:48,12,07,1, 12.0,1,1, 15.434, 10524.133, 390.977, 52879.593 25/05/29,11:06:48,13,07,1, 12.0,1,1, 15.434, 10524.164, 390.997, 52879.578 25/05/29,11:06:48,14,07,1, 12.0,1,1, 15.434, 10524.190, 390.985, 52879.581 25/05/29,11:06:48,15,07,1, 12.0,1,1, 15.434, 10524.171, 390.993, 52879.610 25/05/29,11:06:48,16,07,1, 12.0,1,1, 15.434, 10524.211, 390.978, 52879.595 25/05/29,11:06:48,17,07,1, 12.0,1,1, 15.434, 10524.191, 390.989, 52879.583 25/05/29,11:06:48,18,07,1, 12.0,1,1, 15.434, 10524.210, 390.996, 52879.593 25/05/29,11:06:48,19,07,1, 12.0,1,1, 15.434, 10524.226, 390.999, 52879.582 25/05/29,11:06:49,00,07,1, 12.0,1,1, 15.436, 10524.223, 390.999, 52879.582 25/05/29,11:06:49,01,07,1, 12.0,1,1, 15.436, 10524.237, 390.997, 52879.551 25/05/29,11:06:49,02,07,1, 12.0,1,1, 15.436, 10524.279, 390.971, 52879.521 25/05/29,11:06:49,03,07,1, 12.0,1,1, 15.436, 10524.296, 391.004, 52879.561 25/05/29,11:06:49,04,07,1, 12.0,1,1, 15.436, 10524.297, 390.989, 52879.547 25/05/29,11:06:49,05,07,1, 12.0,1,1, 15.436, 10524.307, 390.970, 52879.553 25/05/29,11:06:49,06,07,1, 12.0,1,1, 15.436, 10524.296, 390.973, 52879.516 25/05/29,11:06:49,07,07,1, 12.0,1,1, 15.436, 10524.310, 390.992, 52879.461 25/05/29,11:06:49,08,07,1, 12.0,1,1, 15.436, 10524.323, 390.998, 52879.492 25/05/29,11:06:49,09,07,1, 12.0,1,1, 15.436, 10524.319, 390.966, 52879.512 25/05/29,11:06:49,10,07,1, 12.0,1,1, 15.436, 10524.329, 390.988, 52879.531 25/05/29,11:06:49,11,07,1, 12.0,1,1, 15.436, 10524.376, 390.998, 52879.533 25/05/29,11:06:49,12,07,1, 12.0,1,1, 15.436, 10524.375, 390.988, 52879.534 25/05/29,11:06:49,13,07,1, 12.0,1,1, 15.436, 10524.379, 390.967, 52879.335 25/05/29,11:06:49,14,07,1, 12.0,1,1, 15.436, 10524.382, 390.979, 52879.366 25/05/29,11:06:49,15,07,1, 12.0,1,1, 15.436, 10524.381, 390.987, 52879.552 25/05/29,11:06:49,16,07,1, 12.0,1,1, 15.436, 10524.442, 390.986, 52879.491 25/05/29,11:06:49,17,07,1, 12.0,1,1, 15.436, 10524.438, 390.990, 52879.503 25/05/29,11:06:49,18,07,1, 12.0,1,1, 15.436, 10524.448, 390.960, 52879.510 25/05/29,11:06:49,19,07,1, 12.0,1,1, 15.436, 10524.437, 390.987, 52879.496 25/05/29,11:06:50,00,07,1, 11.9,1,1, 15.435, 10524.431, 390.987, 52879.496 25/05/29,11:06:50,01,07,1, 11.9,1,1, 15.435, 10524.462, 390.985, 52879.443 25/05/29,11:06:50,02,07,1, 11.9,1,1, 15.435, 10524.465, 390.969, 52879.387 25/05/29,11:06:50,03,07,1, 11.9,1,1, 15.435, 10524.464, 391.010, 52879.456 25/05/29,11:06:50,04,07,1, 11.9,1,1, 15.435, 10524.496, 391.003, 52879.423 25/05/29,11:06:50,05,07,1, 11.9,1,1, 15.435, 10524.506, 390.993, 52879.329 25/05/29,11:06:50,06,07,1, 11.9,1,1, 15.435, 10524.516, 391.014, 52879.397 25/05/29,11:06:50,07,07,1, 11.9,1,1, 15.435, 10524.535, 390.963, 52879.386 25/05/29,11:06:50,08,07,1, 11.9,1,1, 15.435, 10524.535, 390.992, 52879.418 25/05/29,11:06:50,09,07,1, 11.9,1,1, 15.435, 10524.575, 390.981, 52879.388 25/05/29,11:06:50,10,07,1, 11.9,1,1, 15.435, 10524.569, 390.979, 52879.355 25/05/29,11:06:50,11,07,1, 11.9,1,1, 15.435, 10524.584, 390.989, 52879.397 25/05/29,11:06:50,12,07,1, 11.9,1,1, 15.435, 10524.597, 390.982, 52879.338 25/05/29,11:06:50,13,07,1, 11.9,1,1, 15.435, 10524.579, 390.976, 52879.370 25/05/29,11:06:50,14,07,1, 11.9,1,1, 15.435, 10524.606, 390.990, 52879.389 25/05/29,11:06:50,15,07,1, 11.9,1,1, 15.435, 10524.635, 390.972, 52879.306 25/05/29,11:06:50,16,07,1, 11.9,1,1, 15.435, 10524.627, 390.969, 52879.338 25/05/29,11:06:50,17,07,1, 11.9,1,1, 15.435, 10524.651, 391.002, 52879.334 25/05/29,11:06:50,18,07,1, 11.9,1,1, 15.435, 10524.662, 391.014, 52879.378 25/05/29,11:06:50,19,07,1, 11.9,1,1, 15.435, 10524.674, 390.991, 52879.327 25/05/29,11:06:51,00,08,1, 11.9,1,1, 15.433, 10524.673, 390.991, 52879.327 25/05/29,11:06:51,01,08,1, 11.9,1,1, 15.433, 10524.701, 391.008, 52879.359 25/05/29,11:06:51,02,08,1, 11.9,1,1, 15.433, 10524.707, 391.017, 52879.282 25/05/29,11:06:51,03,08,1, 11.9,1,1, 15.433, 10524.700, 391.023, 52879.243 25/05/29,11:06:51,04,08,1, 11.9,1,1, 15.433, 10524.765, 390.991, 52879.276 25/05/29,11:06:51,05,08,1, 11.9,1,1, 15.433, 10524.786, 391.012, 52879.311 25/05/29,11:06:51,06,08,1, 11.9,1,1, 15.433, 10524.733, 391.014, 52879.261 25/05/29,11:06:51,07,08,1, 11.9,1,1, 15.433, 10524.781, 391.013, 52879.295 25/05/29,11:06:51,08,08,1, 11.9,1,1, 15.433, 10524.779, 391.016, 52879.340 25/05/29,11:06:51,09,08,1, 11.9,1,1, 15.433, 10524.783, 391.028, 52879.247 25/05/29,11:06:51,10,08,1, 11.9,1,1, 15.433, 10524.816, 391.025, 52879.272 25/05/29,11:06:51,11,08,1, 11.9,1,1, 15.433, 10524.833, 391.031, 52879.307 25/05/29,11:06:51,12,08,1, 11.9,1,1, 15.433, 10524.850, 391.058, 52879.220 25/05/29,11:06:51,13,08,1, 11.9,1,1, 15.433, 10524.851, 391.045, 52879.224 25/05/29,11:06:51,14,08,1, 11.9,1,1, 15.433, 10524.861, 391.066, 52879.289 25/05/29,11:06:51,15,08,1, 11.9,1,1, 15.433, 10524.876, 391.044, 52879.215 25/05/29,11:06:51,16,08,1, 11.9,1,1, 15.433, 10524.879, 391.043, 52879.235 25/05/29,11:06:51,17,08,1, 11.9,1,1, 15.433, 10524.890, 391.088, 52879.263 25/05/29,11:06:51,18,08,1, 11.9,1,1, 15.433, 10524.899, 391.069, 52879.215 25/05/29,11:06:51,19,08,1, 11.9,1,1, 15.433, 10524.916, 391.054, 52879.310 25/05/29,11:06:52,00,07,1, 11.9,1,1, 15.429, 10524.915, 391.054, 52879.310 25/05/29,11:06:52,01,07,1, 11.9,1,1, 15.429, 10524.945, 391.082, 52879.274 25/05/29,11:06:52,02,07,1, 11.9,1,1, 15.429, 10524.952, 391.075, 52879.204 25/05/29,11:06:52,03,07,1, 11.9,1,1, 15.429, 10524.961, 391.078, 52879.194 25/05/29,11:06:52,04,07,1, 11.9,1,1, 15.429, 10524.986, 391.084, 52879.202 25/05/29,11:06:52,05,07,1, 11.9,1,1, 15.429, 10525.007, 391.091, 52879.287 25/05/29,11:06:52,06,07,1, 11.9,1,1, 15.429, 10525.022, 391.086, 52879.180 25/05/29,11:06:52,07,07,1, 11.9,1,1, 15.429, 10525.036, 391.099, 52879.221 25/05/29,11:06:52,08,07,1, 11.9,1,1, 15.429, 10525.038, 391.119, 52879.184 25/05/29,11:06:52,09,07,1, 11.9,1,1, 15.429, 10525.044, 391.116, 52879.250 25/05/29,11:06:52,10,07,1, 11.9,1,1, 15.429, 10525.054, 391.111, 52879.215 25/05/29,11:06:52,11,07,1, 11.9,1,1, 15.429, 10525.061, 391.107, 52879.161 25/05/29,11:06:52,12,07,1, 11.9,1,1, 15.429, 10525.109, 391.118, 52879.223 25/05/29,11:06:52,13,07,1, 11.9,1,1, 15.429, 10525.101, 391.114, 52879.207 25/05/29,11:06:52,14,07,1, 11.9,1,1, 15.429, 10525.126, 391.151, 52879.203 25/05/29,11:06:52,15,07,1, 11.9,1,1, 15.429, 10525.130, 391.125, 52879.217 25/05/29,11:06:52,16,07,1, 11.9,1,1, 15.429, 10525.135, 391.134, 52879.139 25/05/29,11:06:52,17,07,1, 11.9,1,1, 15.429, 10525.177, 391.120, 52879.115 25/05/29,11:06:52,18,07,1, 11.9,1,1, 15.429, 10525.164, 391.142, 52879.171 25/05/29,11:06:52,19,07,1, 11.9,1,1, 15.429, 10525.194, 391.113, 52879.119 25/05/29,11:06:53,00,07,1, 11.9,1,1, 15.434, 10525.191, 391.113, 52879.119 25/05/29,11:06:53,01,07,1, 11.9,1,1, 15.434, 10525.204, 391.156, 52879.158 25/05/29,11:06:53,02,07,1, 11.9,1,1, 15.434, 10525.229, 391.147, 52879.138 25/05/29,11:06:53,03,07,1, 11.9,1,1, 15.434, 10525.249, 391.135, 52879.084 25/05/29,11:06:53,04,07,1, 11.9,1,1, 15.434, 10525.237, 391.153, 52879.165 25/05/29,11:06:53,05,07,1, 11.9,1,1, 15.434, 10525.266, 391.144, 52879.146 25/05/29,11:06:53,06,07,1, 11.9,1,1, 15.434, 10525.282, 391.150, 52879.124 25/05/29,11:06:53,07,07,1, 11.9,1,1, 15.434, 10525.284, 391.148, 52879.073 25/05/29,11:06:53,08,07,1, 11.9,1,1, 15.434, 10525.302, 391.148, 52879.143 25/05/29,11:06:53,09,07,1, 11.9,1,1, 15.434, 10525.320, 391.139, 52879.070 25/05/29,11:06:53,10,07,1, 11.9,1,1, 15.434, 10525.349, 391.151, 52879.171 25/05/29,11:06:53,11,07,1, 11.9,1,1, 15.434, 10525.350, 391.153, 52879.021 25/05/29,11:06:53,12,07,1, 11.9,1,1, 15.434, 10525.335, 391.143, 52879.074 25/05/29,11:06:53,13,07,1, 11.9,1,1, 15.434, 10525.373, 391.150, 52879.120 25/05/29,11:06:53,14,07,1, 11.9,1,1, 15.434, 10525.409, 391.141, 52879.003 25/05/29,11:06:53,15,07,1, 11.9,1,1, 15.434, 10525.423, 391.157, 52879.004 25/05/29,11:06:53,16,07,1, 11.9,1,1, 15.434, 10525.430, 391.157, 52879.043 25/05/29,11:06:53,17,07,1, 11.9,1,1, 15.434, 10525.454, 391.153, 52879.006 25/05/29,11:06:53,18,07,1, 11.9,1,1, 15.434, 10525.465, 391.148, 52878.979 25/05/29,11:06:53,19,07,1, 11.9,1,1, 15.434, 10525.486, 391.151, 52879.019 25/05/29,11:06:54,00,07,1, 12.0,1,1, 15.435, 10525.483, 391.151, 52879.019 25/05/29,11:06:54,01,07,1, 12.0,1,1, 15.435, 10525.520, 391.130, 52879.029 25/05/29,11:06:54,02,07,1, 12.0,1,1, 15.435, 10525.540, 391.139, 52879.054 25/05/29,11:06:54,03,07,1, 12.0,1,1, 15.435, 10525.559, 391.131, 52879.004 25/05/29,11:06:54,04,07,1, 12.0,1,1, 15.435, 10525.532, 391.146, 52878.994 25/05/29,11:06:54,05,07,1, 12.0,1,1, 15.435, 10525.564, 391.167, 52879.038 25/05/29,11:06:54,06,07,1, 12.0,1,1, 15.435, 10525.580, 391.152, 52879.024 25/05/29,11:06:54,07,07,1, 12.0,1,1, 15.435, 10525.603, 391.164, 52878.955 25/05/29,11:06:54,08,07,1, 12.0,1,1, 15.435, 10525.630, 391.132, 52878.977 25/05/29,11:06:54,09,07,1, 12.0,1,1, 15.435, 10525.652, 391.165, 52878.980 25/05/29,11:06:54,10,07,1, 12.0,1,1, 15.435, 10525.637, 391.153, 52878.968 25/05/29,11:06:54,11,07,1, 12.0,1,1, 15.435, 10525.648, 391.160, 52878.953 25/05/29,11:06:54,12,07,1, 12.0,1,1, 15.435, 10525.666, 391.161, 52878.937 25/05/29,11:06:54,13,07,1, 12.0,1,1, 15.435, 10525.685, 391.168, 52878.926 25/05/29,11:06:54,14,07,1, 12.0,1,1, 15.435, 10525.690, 391.169, 52878.939 25/05/29,11:06:54,15,07,1, 12.0,1,1, 15.435, 10525.726, 391.152, 52878.891 25/05/29,11:06:54,16,07,1, 12.0,1,1, 15.435, 10525.738, 391.179, 52878.912 25/05/29,11:06:54,17,07,1, 12.0,1,1, 15.435, 10525.759, 391.195, 52878.976 25/05/29,11:06:54,18,07,1, 12.0,1,1, 15.435, 10525.738, 391.178, 52878.924 25/05/29,11:06:54,19,07,1, 12.0,1,1, 15.435, 10525.770, 391.216, 52878.950 25/05/29,11:06:55,00,07,1, 11.9,1,1, 15.436, 10525.767, 391.216, 52878.950 25/05/29,11:06:55,01,07,1, 11.9,1,1, 15.436, 10525.785, 391.215, 52878.907 25/05/29,11:06:55,02,07,1, 11.9,1,1, 15.436, 10525.799, 391.199, 52878.956 25/05/29,11:06:55,03,07,1, 11.9,1,1, 15.436, 10525.808, 391.221, 52878.909 25/05/29,11:06:55,04,07,1, 11.9,1,1, 15.436, 10525.817, 391.254, 52878.892 25/05/29,11:06:55,05,07,1, 11.9,1,1, 15.436, 10525.855, 391.245, 52878.911 25/05/29,11:06:55,06,07,1, 11.9,1,1, 15.436, 10525.852, 391.265, 52878.962 25/05/29,11:06:55,07,07,1, 11.9,1,1, 15.436, 10525.848, 391.248, 52878.957 25/05/29,11:06:55,08,07,1, 11.9,1,1, 15.436, 10525.889, 391.278, 52878.834 25/05/29,11:06:55,09,07,1, 11.9,1,1, 15.436, 10525.856, 391.261, 52878.853 25/05/29,11:06:55,10,07,1, 11.9,1,1, 15.436, 10525.909, 391.259, 52878.942 25/05/29,11:06:55,11,07,1, 11.9,1,1, 15.436, 10525.917, 391.259, 52878.861 25/05/29,11:06:55,12,07,1, 11.9,1,1, 15.436, 10525.931, 391.272, 52878.911 25/05/29,11:06:55,13,07,1, 11.9,1,1, 15.436, 10525.955, 391.276, 52878.893 25/05/29,11:06:55,14,07,1, 11.9,1,1, 15.436, 10525.945, 391.287, 52878.890 25/05/29,11:06:55,15,07,1, 11.9,1,1, 15.436, 10525.966, 391.279, 52878.879 25/05/29,11:06:55,16,07,1, 11.9,1,1, 15.436, 10526.002, 391.302, 52878.875 25/05/29,11:06:55,17,07,1, 11.9,1,1, 15.436, 10526.020, 391.277, 52878.839 25/05/29,11:06:55,18,07,1, 11.9,1,1, 15.436, 10525.983, 391.297, 52878.897 25/05/29,11:06:55,19,07,1, 11.9,1,1, 15.436, 10526.031, 391.304, 52878.845 25/05/29,11:06:56,00,08,1, 12.0,1,1, 15.438, 10526.025, 391.304, 52878.845 25/05/29,11:06:56,01,08,1, 12.0,1,1, 15.438, 10526.021, 391.283, 52878.840 25/05/29,11:06:56,02,08,1, 12.0,1,1, 15.438, 10526.072, 391.309, 52878.788 25/05/29,11:06:56,03,08,1, 12.0,1,1, 15.438, 10526.075, 391.317, 52878.837 25/05/29,11:06:56,04,08,1, 12.0,1,1, 15.438, 10526.092, 391.307, 52878.881 25/05/29,11:06:56,05,08,1, 12.0,1,1, 15.438, 10526.112, 391.307, 52878.773 25/05/29,11:06:56,06,08,1, 12.0,1,1, 15.438, 10526.117, 391.301, 52878.855 25/05/29,11:06:56,07,08,1, 12.0,1,1, 15.438, 10526.146, 391.306, 52878.837 25/05/29,11:06:56,08,08,1, 12.0,1,1, 15.438, 10526.145, 391.297, 52878.714 25/05/29,11:06:56,09,08,1, 12.0,1,1, 15.438, 10526.159, 391.311, 52878.789 25/05/29,11:06:56,10,08,1, 12.0,1,1, 15.438, 10526.162, 391.315, 52878.812 25/05/29,11:06:56,11,08,1, 12.0,1,1, 15.438, 10526.205, 391.301, 52878.785 25/05/29,11:06:56,12,08,1, 12.0,1,1, 15.438, 10526.227, 391.311, 52878.753 25/05/29,11:06:56,13,08,1, 12.0,1,1, 15.438, 10526.215, 391.315, 52878.766 25/05/29,11:06:56,14,08,1, 12.0,1,1, 15.438, 10526.240, 391.309, 52878.724 25/05/29,11:06:56,15,08,1, 12.0,1,1, 15.438, 10526.239, 391.303, 52878.797 25/05/29,11:06:56,16,08,1, 12.0,1,1, 15.438, 10526.270, 391.304, 52878.770 25/05/29,11:06:56,17,08,1, 12.0,1,1, 15.438, 10526.280, 391.304, 52878.758 25/05/29,11:06:56,18,08,1, 12.0,1,1, 15.438, 10526.301, 391.299, 52878.671 25/05/29,11:06:56,19,08,1, 12.0,1,1, 15.438, 10526.307, 391.298, 52878.632 25/05/29,11:06:57,00,07,1, 11.9,1,1, 15.434, 10526.301, 391.298, 52878.632 25/05/29,11:06:57,01,07,1, 11.9,1,1, 15.434, 10526.346, 391.302, 52878.653 25/05/29,11:06:57,02,07,1, 11.9,1,1, 15.434, 10526.358, 391.333, 52878.824 25/05/29,11:06:57,03,07,1, 11.9,1,1, 15.434, 10526.391, 391.362, 52878.814 25/05/29,11:06:57,04,07,1, 11.9,1,1, 15.434, 10526.421, 391.362, 52878.884 25/05/29,11:06:57,05,07,1, 11.9,1,1, 15.434, 10526.424, 391.339, 52878.862 25/05/29,11:06:57,06,07,1, 11.9,1,1, 15.434, 10526.449, 391.353, 52878.827 25/05/29,11:06:57,07,07,1, 11.9,1,1, 15.434, 10526.453, 391.374, 52878.855 25/05/29,11:06:57,08,07,1, 11.9,1,1, 15.434, 10526.457, 391.358, 52878.843 25/05/29,11:06:57,09,07,1, 11.9,1,1, 15.434, 10526.471, 391.400, 52878.849 25/05/29,11:06:57,10,07,1, 11.9,1,1, 15.434, 10526.491, 391.370, 52878.830 25/05/29,11:06:57,11,07,1, 11.9,1,1, 15.434, 10526.510, 391.398, 52878.840 25/05/29,11:06:57,12,07,1, 11.9,1,1, 15.434, 10526.516, 391.368, 52878.818 25/05/29,11:06:57,13,07,1, 11.9,1,1, 15.434, 10526.545, 391.383, 52878.787 25/05/29,11:06:57,14,07,1, 11.9,1,1, 15.434, 10526.562, 391.381, 52878.749 25/05/29,11:06:57,15,07,1, 11.9,1,1, 15.434, 10526.566, 391.388, 52878.765 25/05/29,11:06:57,16,07,1, 11.9,1,1, 15.434, 10526.591, 391.396, 52878.761 25/05/29,11:06:57,17,07,1, 11.9,1,1, 15.434, 10526.601, 391.404, 52878.838 25/05/29,11:06:57,18,07,1, 11.9,1,1, 15.434, 10526.608, 391.432, 52878.816 25/05/29,11:06:57,19,07,1, 11.9,1,1, 15.434, 10526.590, 391.408, 52878.795 25/05/29,11:06:58,00,07,1, 11.9,1,1, 15.433, 10526.584, 391.408, 52878.795 25/05/29,11:06:58,01,07,1, 11.9,1,1, 15.433, 10526.644, 391.419, 52878.852 25/05/29,11:06:58,02,07,1, 11.9,1,1, 15.433, 10526.639, 391.429, 52878.743 25/05/29,11:06:58,03,07,1, 11.9,1,1, 15.433, 10526.640, 391.425, 52878.808 25/05/29,11:06:58,04,07,1, 11.9,1,1, 15.433, 10526.678, 391.428, 52878.818 25/05/29,11:06:58,05,07,1, 11.9,1,1, 15.433, 10526.694, 391.419, 52878.687 25/05/29,11:06:58,06,07,1, 11.9,1,1, 15.433, 10526.697, 391.418, 52878.770 25/05/29,11:06:58,07,07,1, 11.9,1,1, 15.433, 10526.713, 391.439, 52878.785 25/05/29,11:06:58,08,07,1, 11.9,1,1, 15.433, 10526.728, 391.439, 52878.767 25/05/29,11:06:58,09,07,1, 11.9,1,1, 15.433, 10526.734, 391.446, 52878.687 25/05/29,11:06:58,10,07,1, 11.9,1,1, 15.433, 10526.742, 391.424, 52878.753 25/05/29,11:06:58,11,07,1, 11.9,1,1, 15.433, 10526.738, 391.439, 52878.735 25/05/29,11:06:58,12,07,1, 11.9,1,1, 15.433, 10526.767, 391.462, 52878.769 25/05/29,11:06:58,13,07,1, 11.9,1,1, 15.433, 10526.757, 391.491, 52878.755 25/05/29,11:06:58,14,07,1, 11.9,1,1, 15.433, 10526.803, 391.493, 52878.764 25/05/29,11:06:58,15,07,1, 11.9,1,1, 15.433, 10526.820, 391.480, 52878.783 25/05/29,11:06:58,16,07,1, 11.9,1,1, 15.433, 10526.800, 391.498, 52878.764 25/05/29,11:06:58,17,07,1, 11.9,1,1, 15.433, 10526.826, 391.472, 52878.702 25/05/29,11:06:58,18,07,1, 11.9,1,1, 15.433, 10526.862, 391.479, 52878.713 25/05/29,11:06:58,19,07,1, 11.9,1,1, 15.433, 10526.867, 391.500, 52878.734 25/05/29,11:06:59,00,07,1, 11.9,1,1, 15.435, 10526.860, 391.500, 52878.734 25/05/29,11:06:59,01,07,1, 11.9,1,1, 15.435, 10526.890, 391.517, 52878.824 25/05/29,11:06:59,02,07,1, 11.9,1,1, 15.435, 10526.970, 391.487, 52878.658 25/05/29,11:06:59,03,07,1, 11.9,1,1, 15.435, 10526.898, 391.496, 52878.762 25/05/29,11:06:59,04,07,1, 11.9,1,1, 15.435, 10526.935, 391.498, 52878.660 25/05/29,11:06:59,05,07,1, 11.9,1,1, 15.435, 10526.925, 391.505, 52878.708 25/05/29,11:06:59,06,07,1, 11.9,1,1, 15.435, 10526.946, 391.496, 52878.801 25/05/29,11:06:59,07,07,1, 11.9,1,1, 15.435, 10526.946, 391.498, 52878.716 25/05/29,11:06:59,08,07,1, 11.9,1,1, 15.435, 10526.977, 391.494, 52878.709 25/05/29,11:06:59,09,07,1, 11.9,1,1, 15.435, 10526.998, 391.485, 52878.732 25/05/29,11:06:59,10,07,1, 11.9,1,1, 15.435, 10527.004, 391.502, 52878.724 25/05/29,11:06:59,11,07,1, 11.9,1,1, 15.435, 10527.023, 391.491, 52878.669 25/05/29,11:06:59,12,07,1, 11.9,1,1, 15.435, 10527.013, 391.515, 52878.685 25/05/29,11:06:59,13,07,1, 11.9,1,1, 15.435, 10527.049, 391.476, 52878.665 25/05/29,11:06:59,14,07,1, 11.9,1,1, 15.435, 10527.064, 391.512, 52878.647 25/05/29,11:06:59,15,07,1, 11.9,1,1, 15.435, 10527.075, 391.492, 52878.643 25/05/29,11:06:59,16,07,1, 11.9,1,1, 15.435, 10527.097, 391.493, 52878.653 25/05/29,11:06:59,17,07,1, 11.9,1,1, 15.435, 10527.095, 391.499, 52878.675 25/05/29,11:06:59,18,07,1, 11.9,1,1, 15.435, 10527.095, 391.505, 52878.626 25/05/29,11:06:59,19,07,1, 11.9,1,1, 15.435, 10527.121, 391.518, 52878.825 25/05/29,11:07:00,00,07,1, 11.9,1,1, 15.438, 10527.118, 391.518, 52878.825 25/05/29,11:07:00,01,07,1, 11.9,1,1, 15.438, 10527.162, 391.505, 52878.581 25/05/29,11:07:00,02,07,1, 11.9,1,1, 15.438, 10527.151, 391.484, 52878.508 25/05/29,11:07:00,03,07,1, 11.9,1,1, 15.438, 10527.148, 391.475, 52878.497 25/05/29,11:07:00,04,07,1, 11.9,1,1, 15.438, 10527.190, 391.467, 52878.444 25/05/29,11:07:00,05,07,1, 11.9,1,1, 15.438, 10527.195, 391.455, 52878.430 25/05/29,11:07:00,06,07,1, 11.9,1,1, 15.438, 10527.217, 391.469, 52878.448 25/05/29,11:07:00,07,07,1, 11.9,1,1, 15.438, 10527.221, 391.432, 52878.392 25/05/29,11:07:00,08,07,1, 11.9,1,1, 15.438, 10527.254, 391.478, 52878.469 25/05/29,11:07:00,09,07,1, 11.9,1,1, 15.438, 10527.254, 391.466, 52878.474 25/05/29,11:07:00,10,07,1, 11.9,1,1, 15.438, 10527.266, 391.499, 52878.424 25/05/29,11:07:00,11,07,1, 11.9,1,1, 15.438, 10527.271, 391.487, 52878.402 25/05/29,11:07:00,12,07,1, 11.9,1,1, 15.438, 10527.299, 391.496, 52878.358 25/05/29,11:07:00,13,07,1, 11.9,1,1, 15.438, 10527.278, 391.497, 52878.396 25/05/29,11:07:00,14,07,1, 11.9,1,1, 15.438, 10527.312, 391.513, 52878.457 25/05/29,11:07:00,15,07,1, 11.9,1,1, 15.438, 10527.346, 391.490, 52878.342 25/05/29,11:07:00,16,07,1, 11.9,1,1, 15.438, 10527.336, 391.517, 52878.329 25/05/29,11:07:00,17,07,1, 11.9,1,1, 15.438, 10527.353, 391.500, 52878.379 25/05/29,11:07:00,18,07,1, 11.9,1,1, 15.438, 10527.355, 391.508, 52878.370 25/05/29,11:07:00,19,07,1, 11.9,1,1, 15.438, 10527.365, 391.483, 52878.353 25/05/29,11:07:01,00,07,1, 11.9,1,1, 15.438, 10527.360, 391.483, 52878.353 25/05/29,11:07:01,01,07,1, 11.9,1,1, 15.438, 10527.396, 391.510, 52878.295 25/05/29,11:07:01,02,07,1, 11.9,1,1, 15.438, 10527.395, 391.521, 52878.321 25/05/29,11:07:01,03,07,1, 11.9,1,1, 15.438, 10527.406, 391.522, 52878.370 25/05/29,11:07:01,04,07,1, 11.9,1,1, 15.438, 10527.387, 391.517, 52878.355 25/05/29,11:07:01,05,07,1, 11.9,1,1, 15.438, 10527.450, 391.524, 52878.320 25/05/29,11:07:01,06,07,1, 11.9,1,1, 15.438, 10527.436, 391.548, 52878.322 25/05/29,11:07:01,07,07,1, 11.9,1,1, 15.438, 10527.468, 391.539, 52878.320 25/05/29,11:07:01,08,07,1, 11.9,1,1, 15.438, 10527.488, 391.560, 52878.281 25/05/29,11:07:01,09,07,1, 11.9,1,1, 15.438, 10527.503, 391.550, 52878.276 25/05/29,11:07:01,10,07,1, 11.9,1,1, 15.438, 10527.497, 391.538, 52878.344 25/05/29,11:07:01,11,07,1, 11.9,1,1, 15.438, 10527.517, 391.545, 52878.287 25/05/29,11:07:01,12,07,1, 11.9,1,1, 15.438, 10527.506, 391.540, 52878.312 25/05/29,11:07:01,13,07,1, 11.9,1,1, 15.438, 10527.529, 391.553, 52878.242 25/05/29,11:07:01,14,07,1, 11.9,1,1, 15.438, 10527.557, 391.545, 52878.268 25/05/29,11:07:01,15,07,1, 11.9,1,1, 15.438, 10527.542, 391.529, 52878.227 25/05/29,11:07:01,16,07,1, 11.9,1,1, 15.438, 10527.572, 391.528, 52878.230 25/05/29,11:07:01,17,07,1, 11.9,1,1, 15.438, 10527.534, 391.543, 52878.309 25/05/29,11:07:01,18,07,1, 11.9,1,1, 15.438, 10527.591, 391.553, 52878.221 25/05/29,11:07:01,19,07,1, 11.9,1,1, 15.438, 10527.594, 391.575, 52878.280 25/05/29,11:07:02,00,07,1, 11.9,1,1, 15.438, 10527.586, 391.575, 52878.280 25/05/29,11:07:02,01,07,1, 11.9,1,1, 15.438, 10527.622, 391.581, 52878.237 25/05/29,11:07:02,02,07,1, 11.9,1,1, 15.438, 10527.601, 391.553, 52878.196 25/05/29,11:07:02,03,07,1, 11.9,1,1, 15.438, 10527.618, 391.564, 52878.203 25/05/29,11:07:02,04,07,1, 11.9,1,1, 15.438, 10527.622, 391.585, 52878.207 25/05/29,11:07:02,05,07,1, 11.9,1,1, 15.438, 10527.655, 391.573, 52878.268 25/05/29,11:07:02,06,07,1, 11.9,1,1, 15.438, 10527.647, 391.554, 52878.238 25/05/29,11:07:02,07,07,1, 11.9,1,1, 15.438, 10527.655, 391.575, 52878.215 25/05/29,11:07:02,08,07,1, 11.9,1,1, 15.438, 10527.686, 391.563, 52878.225 25/05/29,11:07:02,09,07,1, 11.9,1,1, 15.438, 10527.689, 391.544, 52878.192 25/05/29,11:07:02,10,07,1, 11.9,1,1, 15.438, 10527.694, 391.564, 52878.262 25/05/29,11:07:02,11,07,1, 11.9,1,1, 15.438, 10527.690, 391.579, 52878.243 25/05/29,11:07:02,12,07,1, 11.9,1,1, 15.438, 10527.696, 391.574, 52878.257 25/05/29,11:07:02,13,07,1, 11.9,1,1, 15.438, 10527.740, 391.557, 52878.168 25/05/29,11:07:02,14,07,1, 11.9,1,1, 15.438, 10527.736, 391.585, 52878.175 25/05/29,11:07:02,15,07,1, 11.9,1,1, 15.438, 10527.776, 391.563, 52878.214 25/05/29,11:07:02,16,07,1, 11.9,1,1, 15.438, 10527.772, 391.564, 52878.218 25/05/29,11:07:02,17,07,1, 11.9,1,1, 15.438, 10527.780, 391.564, 52878.203 25/05/29,11:07:02,18,07,1, 11.9,1,1, 15.438, 10527.805, 391.544, 52878.197 25/05/29,11:07:02,19,07,1, 11.9,1,1, 15.438, 10527.806, 391.542, 52878.262 25/05/29,11:07:03,00,07,1, 11.9,1,1, 15.438, 10527.803, 391.542, 52878.262 25/05/29,11:07:03,01,07,1, 11.9,1,1, 15.438, 10527.841, 391.539, 52878.189 25/05/29,11:07:03,02,07,1, 11.9,1,1, 15.438, 10527.820, 391.533, 52878.128 25/05/29,11:07:03,03,07,1, 11.9,1,1, 15.438, 10527.832, 391.551, 52878.131 25/05/29,11:07:03,04,07,1, 11.9,1,1, 15.438, 10527.836, 391.548, 52878.101 25/05/29,11:07:03,05,07,1, 11.9,1,1, 15.438, 10527.853, 391.553, 52878.184 25/05/29,11:07:03,06,07,1, 11.9,1,1, 15.438, 10527.924, 391.550, 52878.167 25/05/29,11:07:03,07,07,1, 11.9,1,1, 15.438, 10527.919, 391.592, 52878.123 25/05/29,11:07:03,08,07,1, 11.9,1,1, 15.438, 10527.917, 391.554, 52878.100 25/05/29,11:07:03,09,07,1, 11.9,1,1, 15.438, 10527.930, 391.562, 52878.135 25/05/29,11:07:03,10,07,1, 11.9,1,1, 15.438, 10527.952, 391.576, 52878.094 25/05/29,11:07:03,11,07,1, 11.9,1,1, 15.438, 10527.946, 391.544, 52878.106 25/05/29,11:07:03,12,07,1, 11.9,1,1, 15.438, 10527.970, 391.552, 52878.090 25/05/29,11:07:03,13,07,1, 11.9,1,1, 15.438, 10527.972, 391.553, 52878.117 25/05/29,11:07:03,14,07,1, 11.9,1,1, 15.438, 10527.975, 391.576, 52878.098 25/05/29,11:07:03,15,07,1, 11.9,1,1, 15.438, 10527.972, 391.590, 52878.080 25/05/29,11:07:03,16,07,1, 11.9,1,1, 15.438, 10528.007, 391.609, 52878.157 25/05/29,11:07:03,17,07,1, 11.9,1,1, 15.438, 10528.017, 391.567, 52878.040 25/05/29,11:07:03,18,07,1, 11.9,1,1, 15.438, 10528.051, 391.563, 52878.039 25/05/29,11:07:03,19,07,1, 11.9,1,1, 15.438, 10528.038, 391.588, 52878.035 25/05/29,11:07:04,00,06,1, 11.9,1,1, 15.441, 10528.036, 391.588, 52878.035 25/05/29,11:07:04,01,06,1, 11.9,1,1, 15.441, 10528.094, 391.600, 52878.024 25/05/29,11:07:04,02,06,1, 11.9,1,1, 15.441, 10528.109, 391.604, 52878.049 25/05/29,11:07:04,03,06,1, 11.9,1,1, 15.441, 10528.083, 391.620, 52878.092 25/05/29,11:07:04,04,06,1, 11.9,1,1, 15.441, 10528.115, 391.633, 52878.102 25/05/29,11:07:04,05,06,1, 11.9,1,1, 15.441, 10528.102, 391.610, 52878.062 25/05/29,11:07:04,06,06,1, 11.9,1,1, 15.441, 10528.103, 391.619, 52878.067 25/05/29,11:07:04,07,06,1, 11.9,1,1, 15.441, 10528.136, 391.643, 52878.067 25/05/29,11:07:04,08,06,1, 11.9,1,1, 15.441, 10528.151, 391.622, 52878.067 25/05/29,11:07:04,09,06,1, 11.9,1,1, 15.441, 10528.175, 391.638, 52878.033 25/05/29,11:07:04,10,06,1, 11.9,1,1, 15.441, 10528.188, 391.643, 52878.087 25/05/29,11:07:04,11,06,1, 11.9,1,1, 15.441, 10528.185, 391.655, 52878.058 25/05/29,11:07:04,12,06,1, 11.9,1,1, 15.441, 10528.187, 391.640, 52878.056 25/05/29,11:07:04,13,06,1, 11.9,1,1, 15.441, 10528.199, 391.671, 52878.046 25/05/29,11:07:04,14,06,1, 11.9,1,1, 15.441, 10528.239, 391.676, 52878.035 25/05/29,11:07:04,15,06,1, 11.9,1,1, 15.441, 10528.242, 391.661, 52877.993 25/05/29,11:07:04,16,06,1, 11.9,1,1, 15.441, 10528.228, 391.676, 52878.051 25/05/29,11:07:04,17,06,1, 11.9,1,1, 15.441, 10528.265, 391.682, 52878.010 25/05/29,11:07:04,18,06,1, 11.9,1,1, 15.441, 10528.253, 391.668, 52877.926 25/05/29,11:07:04,19,06,1, 11.9,1,1, 15.441, 10528.297, 391.652, 52878.044 25/05/29,11:07:05,00,07,1, 11.9,1,1, 15.440, 10528.295, 391.652, 52878.044 25/05/29,11:07:05,01,07,1, 11.9,1,1, 15.440, 10528.334, 391.678, 52878.036 25/05/29,11:07:05,02,07,1, 11.9,1,1, 15.440, 10528.322, 391.680, 52877.937 25/05/29,11:07:05,03,07,1, 11.9,1,1, 15.440, 10528.326, 391.684, 52878.023 25/05/29,11:07:05,04,07,1, 11.9,1,1, 15.440, 10528.378, 391.684, 52877.978 25/05/29,11:07:05,05,07,1, 11.9,1,1, 15.440, 10528.349, 391.663, 52878.024 25/05/29,11:07:05,06,07,1, 11.9,1,1, 15.440, 10528.372, 391.685, 52877.979 25/05/29,11:07:05,07,07,1, 11.9,1,1, 15.440, 10528.386, 391.665, 52877.959 25/05/29,11:07:05,08,07,1, 11.9,1,1, 15.440, 10528.411, 391.667, 52877.970 25/05/29,11:07:05,09,07,1, 11.9,1,1, 15.440, 10528.431, 391.655, 52877.958 25/05/29,11:07:05,10,07,1, 11.9,1,1, 15.440, 10528.432, 391.694, 52877.986 25/05/29,11:07:05,11,07,1, 11.9,1,1, 15.440, 10528.424, 391.680, 52877.963 25/05/29,11:07:05,12,07,1, 11.9,1,1, 15.440, 10528.461, 391.667, 52878.034 25/05/29,11:07:05,13,07,1, 11.9,1,1, 15.440, 10528.447, 391.646, 52877.913 25/05/29,11:07:05,14,07,1, 11.9,1,1, 15.440, 10528.489, 391.627, 52877.920 25/05/29,11:07:05,15,07,1, 11.9,1,1, 15.440, 10528.503, 391.653, 52877.970 25/05/29,11:07:05,16,07,1, 11.9,1,1, 15.440, 10528.524, 391.687, 52877.896 25/05/29,11:07:05,17,07,1, 11.9,1,1, 15.440, 10528.515, 391.664, 52877.994 25/05/29,11:07:05,18,07,1, 11.9,1,1, 15.440, 10528.546, 391.673, 52877.995 25/05/29,11:07:05,19,07,1, 11.9,1,1, 15.440, 10528.562, 391.669, 52877.918 25/05/29,11:07:06,00,07,1, 11.9,1,1, 15.432, 10528.562, 391.669, 52877.918 25/05/29,11:07:06,01,07,1, 11.9,1,1, 15.432, 10528.555, 391.679, 52877.933 25/05/29,11:07:06,02,07,1, 11.9,1,1, 15.432, 10528.579, 391.639, 52877.942 25/05/29,11:07:06,03,07,1, 11.9,1,1, 15.432, 10528.594, 391.658, 52877.924 25/05/29,11:07:06,04,07,1, 11.9,1,1, 15.432, 10528.618, 391.646, 52877.958 25/05/29,11:07:06,05,07,1, 11.9,1,1, 15.432, 10528.626, 391.651, 52877.917 25/05/29,11:07:06,06,07,1, 11.9,1,1, 15.432, 10528.622, 391.662, 52877.948 25/05/29,11:07:06,07,07,1, 11.9,1,1, 15.432, 10528.658, 391.679, 52877.790 25/05/29,11:07:06,08,07,1, 11.9,1,1, 15.432, 10528.675, 391.661, 52877.954 25/05/29,11:07:06,09,07,1, 11.9,1,1, 15.432, 10528.677, 391.658, 52877.892 25/05/29,11:07:06,10,07,1, 11.9,1,1, 15.432, 10528.696, 391.663, 52877.911 25/05/29,11:07:06,11,07,1, 11.9,1,1, 15.432, 10528.711, 391.650, 52877.929 25/05/29,11:07:06,12,07,1, 11.9,1,1, 15.432, 10528.731, 391.667, 52877.935 25/05/29,11:07:06,13,07,1, 11.9,1,1, 15.432, 10528.748, 391.685, 52877.875 25/05/29,11:07:06,14,07,1, 11.9,1,1, 15.432, 10528.740, 391.661, 52877.799 25/05/29,11:07:06,15,07,1, 11.9,1,1, 15.432, 10528.755, 391.672, 52877.892 25/05/29,11:07:06,16,07,1, 11.9,1,1, 15.432, 10528.790, 391.668, 52877.840 25/05/29,11:07:06,17,07,1, 11.9,1,1, 15.432, 10528.799, 391.672, 52877.786 25/05/29,11:07:06,18,07,1, 11.9,1,1, 15.432, 10528.808, 391.662, 52877.927 25/05/29,11:07:06,19,07,1, 11.9,1,1, 15.432, 10528.817, 391.666, 52877.824 25/05/29,11:07:07,00,08,1, 11.9,1,1, 15.442, 10528.812, 391.666, 52877.824 25/05/29,11:07:07,01,08,1, 11.9,1,1, 15.442, 10528.864, 391.649, 52877.766 25/05/29,11:07:07,02,08,1, 11.9,1,1, 15.442, 10528.856, 391.677, 52877.853 25/05/29,11:07:07,03,08,1, 11.9,1,1, 15.442, 10528.894, 391.670, 52877.818 25/05/29,11:07:07,04,08,1, 11.9,1,1, 15.442, 10528.895, 391.671, 52877.857 25/05/29,11:07:07,05,08,1, 11.9,1,1, 15.442, 10528.910, 391.658, 52877.821 25/05/29,11:07:07,06,08,1, 11.9,1,1, 15.442, 10528.935, 391.661, 52877.788 25/05/29,11:07:07,07,08,1, 11.9,1,1, 15.442, 10528.940, 391.669, 52877.852 25/05/29,11:07:07,08,08,1, 11.9,1,1, 15.442, 10528.962, 391.676, 52877.806 25/05/29,11:07:07,09,08,1, 11.9,1,1, 15.442, 10528.960, 391.679, 52877.755 25/05/29,11:07:07,10,08,1, 11.9,1,1, 15.442, 10528.993, 391.680, 52877.802 25/05/29,11:07:07,11,08,1, 11.9,1,1, 15.442, 10529.002, 391.699, 52877.753 25/05/29,11:07:07,12,08,1, 11.9,1,1, 15.442, 10528.993, 391.692, 52877.779 25/05/29,11:07:07,13,08,1, 11.9,1,1, 15.442, 10529.001, 391.708, 52877.759 25/05/29,11:07:07,14,08,1, 11.9,1,1, 15.442, 10529.028, 391.692, 52877.773 25/05/29,11:07:07,15,08,1, 11.9,1,1, 15.442, 10529.028, 391.695, 52877.783 25/05/29,11:07:07,16,08,1, 11.9,1,1, 15.442, 10529.063, 391.698, 52877.745 25/05/29,11:07:07,17,08,1, 11.9,1,1, 15.442, 10529.098, 391.679, 52877.737 25/05/29,11:07:07,18,08,1, 11.9,1,1, 15.442, 10529.096, 391.696, 52877.712 25/05/29,11:07:07,19,08,1, 11.9,1,1, 15.442, 10529.089, 391.716, 52877.721 25/05/29,11:07:08,00,06,1, 11.9,1,1, 15.440, 10529.088, 391.716, 52877.721 25/05/29,11:07:08,01,06,1, 11.9,1,1, 15.440, 10529.104, 391.685, 52877.813 25/05/29,11:07:08,02,06,1, 11.9,1,1, 15.440, 10529.109, 391.684, 52877.712 25/05/29,11:07:08,03,06,1, 11.9,1,1, 15.440, 10529.133, 391.699, 52877.701 25/05/29,11:07:08,04,06,1, 11.9,1,1, 15.440, 10529.120, 391.700, 52877.743 25/05/29,11:07:08,05,06,1, 11.9,1,1, 15.440, 10529.167, 391.688, 52877.757 25/05/29,11:07:08,06,06,1, 11.9,1,1, 15.440, 10529.163, 391.698, 52877.780 25/05/29,11:07:08,07,06,1, 11.9,1,1, 15.440, 10529.167, 391.699, 52877.727 25/05/29,11:07:08,08,06,1, 11.9,1,1, 15.440, 10529.196, 391.692, 52877.735 25/05/29,11:07:08,09,06,1, 11.9,1,1, 15.440, 10529.218, 391.681, 52877.648 25/05/29,11:07:08,10,06,1, 11.9,1,1, 15.440, 10529.231, 391.684, 52877.720 25/05/29,11:07:08,11,06,1, 11.9,1,1, 15.440, 10529.229, 391.693, 52877.728 25/05/29,11:07:08,12,06,1, 11.9,1,1, 15.440, 10529.274, 391.694, 52877.703 25/05/29,11:07:08,13,06,1, 11.9,1,1, 15.440, 10529.286, 391.675, 52877.734 25/05/29,11:07:08,14,06,1, 11.9,1,1, 15.440, 10529.297, 391.661, 52877.601 25/05/29,11:07:08,15,06,1, 11.9,1,1, 15.440, 10529.306, 391.684, 52877.713 25/05/29,11:07:08,16,06,1, 11.9,1,1, 15.440, 10529.294, 391.669, 52877.647 25/05/29,11:07:08,17,06,1, 11.9,1,1, 15.440, 10529.348, 391.663, 52877.717 25/05/29,11:07:08,18,06,1, 11.9,1,1, 15.440, 10529.333, 391.634, 52877.620 25/05/29,11:07:08,19,06,1, 11.9,1,1, 15.440, 10529.336, 391.660, 52877.665 25/05/29,11:07:09,00,07,1, 12.0,1,1, 15.440, 10529.330, 391.660, 52877.665 25/05/29,11:07:09,01,07,1, 12.0,1,1, 15.440, 10529.402, 391.656, 52877.663 25/05/29,11:07:09,02,07,1, 12.0,1,1, 15.440, 10529.430, 391.650, 52877.693 25/05/29,11:07:09,03,07,1, 12.0,1,1, 15.440, 10529.433, 391.651, 52877.548 25/05/29,11:07:09,04,07,1, 12.0,1,1, 15.440, 10529.467, 391.634, 52877.562 25/05/29,11:07:09,05,07,1, 12.0,1,1, 15.440, 10529.453, 391.627, 52877.617 25/05/29,11:07:09,06,07,1, 12.0,1,1, 15.440, 10529.490, 391.626, 52877.622 25/05/29,11:07:09,07,07,1, 12.0,1,1, 15.440, 10529.504, 391.643, 52877.587 25/05/29,11:07:09,08,07,1, 12.0,1,1, 15.440, 10529.523, 391.609, 52877.625 25/05/29,11:07:09,09,07,1, 12.0,1,1, 15.440, 10529.523, 391.627, 52877.629 25/05/29,11:07:09,10,07,1, 12.0,1,1, 15.440, 10529.540, 391.628, 52877.580 25/05/29,11:07:09,11,07,1, 12.0,1,1, 15.440, 10529.549, 391.636, 52877.604 25/05/29,11:07:09,12,07,1, 12.0,1,1, 15.440, 10529.576, 391.616, 52877.566 25/05/29,11:07:09,13,07,1, 12.0,1,1, 15.440, 10529.590, 391.618, 52877.590 25/05/29,11:07:09,14,07,1, 12.0,1,1, 15.440, 10529.595, 391.618, 52877.553 25/05/29,11:07:09,15,07,1, 12.0,1,1, 15.440, 10529.616, 391.589, 52877.560 25/05/29,11:07:09,16,07,1, 12.0,1,1, 15.440, 10529.633, 391.614, 52877.514 25/05/29,11:07:09,17,07,1, 12.0,1,1, 15.440, 10529.640, 391.630, 52877.589 25/05/29,11:07:09,18,07,1, 12.0,1,1, 15.440, 10529.655, 391.604, 52877.580 25/05/29,11:07:09,19,07,1, 12.0,1,1, 15.440, 10529.659, 391.619, 52877.522 25/05/29,11:07:10,00,06,1, 12.0,1,1, 15.442, 10529.655, 391.619, 52877.522 25/05/29,11:07:10,01,06,1, 12.0,1,1, 15.442, 10529.733, 391.607, 52877.578 25/05/29,11:07:10,02,06,1, 12.0,1,1, 15.442, 10529.729, 391.596, 52877.535 25/05/29,11:07:10,03,06,1, 12.0,1,1, 15.442, 10529.747, 391.604, 52877.547 25/05/29,11:07:10,04,06,1, 12.0,1,1, 15.442, 10529.758, 391.599, 52877.525 25/05/29,11:07:10,05,06,1, 12.0,1,1, 15.442, 10529.775, 391.568, 52877.510 25/05/29,11:07:10,06,06,1, 12.0,1,1, 15.442, 10529.803, 391.594, 52877.513 25/05/29,11:07:10,07,06,1, 12.0,1,1, 15.442, 10529.831, 391.576, 52877.592 25/05/29,11:07:10,08,06,1, 12.0,1,1, 15.442, 10529.822, 391.545, 52877.525 25/05/29,11:07:10,09,06,1, 12.0,1,1, 15.442, 10529.852, 391.573, 52877.548 25/05/29,11:07:10,10,06,1, 12.0,1,1, 15.442, 10529.849, 391.563, 52877.522 25/05/29,11:07:10,11,06,1, 12.0,1,1, 15.442, 10529.846, 391.584, 52877.548 25/05/29,11:07:10,12,06,1, 12.0,1,1, 15.442, 10529.900, 391.561, 52877.554 25/05/29,11:07:10,13,06,1, 12.0,1,1, 15.442, 10529.904, 391.548, 52877.571 25/05/29,11:07:10,14,06,1, 12.0,1,1, 15.442, 10529.905, 391.541, 52877.467 25/05/29,11:07:10,15,06,1, 12.0,1,1, 15.442, 10529.912, 391.569, 52877.515 25/05/29,11:07:10,16,06,1, 12.0,1,1, 15.442, 10529.969, 391.582, 52877.499 25/05/29,11:07:10,17,06,1, 12.0,1,1, 15.442, 10529.954, 391.550, 52877.454 25/05/29,11:07:10,18,06,1, 12.0,1,1, 15.442, 10529.986, 391.541, 52877.459 25/05/29,11:07:10,19,06,1, 12.0,1,1, 15.442, 10529.998, 391.559, 52877.472 25/05/29,11:07:11,00,07,1, 11.9,1,1, 15.439, 10529.997, 391.559, 52877.472 25/05/29,11:07:11,01,07,1, 11.9,1,1, 15.439, 10530.020, 391.548, 52877.478 25/05/29,11:07:11,02,07,1, 11.9,1,1, 15.439, 10530.013, 391.538, 52877.414 25/05/29,11:07:11,03,07,1, 11.9,1,1, 15.439, 10530.075, 391.522, 52877.434 25/05/29,11:07:11,04,07,1, 11.9,1,1, 15.439, 10530.072, 391.524, 52877.516 25/05/29,11:07:11,05,07,1, 11.9,1,1, 15.439, 10530.081, 391.543, 52877.443 25/05/29,11:07:11,06,07,1, 11.9,1,1, 15.439, 10530.147, 391.530, 52877.485 25/05/29,11:07:11,07,07,1, 11.9,1,1, 15.439, 10530.155, 391.510, 52877.425 25/05/29,11:07:11,08,07,1, 11.9,1,1, 15.439, 10530.174, 391.519, 52877.405 25/05/29,11:07:11,09,07,1, 11.9,1,1, 15.439, 10530.189, 391.500, 52877.373 25/05/29,11:07:11,10,07,1, 11.9,1,1, 15.439, 10530.203, 391.508, 52877.400 25/05/29,11:07:11,11,07,1, 11.9,1,1, 15.439, 10530.193, 391.474, 52877.382 25/05/29,11:07:11,12,07,1, 11.9,1,1, 15.439, 10530.232, 391.450, 52877.424 25/05/29,11:07:11,13,07,1, 11.9,1,1, 15.439, 10530.249, 391.471, 52877.413 25/05/29,11:07:11,14,07,1, 11.9,1,1, 15.439, 10530.281, 391.485, 52877.351 25/05/29,11:07:11,15,07,1, 11.9,1,1, 15.439, 10530.298, 391.475, 52877.366 25/05/29,11:07:11,16,07,1, 11.9,1,1, 15.439, 10530.313, 391.447, 52877.406 25/05/29,11:07:11,17,07,1, 11.9,1,1, 15.439, 10530.316, 391.437, 52877.331 25/05/29,11:07:11,18,07,1, 11.9,1,1, 15.439, 10530.348, 391.428, 52877.322 25/05/29,11:07:11,19,07,1, 11.9,1,1, 15.439, 10530.359, 391.412, 52877.294 25/05/29,11:07:12,00,06,1, 12.0,1,1, 15.445, 10530.356, 391.412, 52877.294 25/05/29,11:07:12,01,06,1, 12.0,1,1, 15.445, 10530.395, 391.412, 52877.354 25/05/29,11:07:12,02,06,1, 12.0,1,1, 15.445, 10530.393, 391.402, 52877.311 25/05/29,11:07:12,03,06,1, 12.0,1,1, 15.445, 10530.422, 391.418, 52877.282 25/05/29,11:07:12,04,06,1, 12.0,1,1, 15.445, 10530.459, 391.383, 52877.360 25/05/29,11:07:12,05,06,1, 12.0,1,1, 15.445, 10530.448, 391.388, 52877.359 25/05/29,11:07:12,06,06,1, 12.0,1,1, 15.445, 10530.492, 391.378, 52877.330 25/05/29,11:07:12,07,06,1, 12.0,1,1, 15.445, 10530.511, 391.366, 52877.348 25/05/29,11:07:12,08,06,1, 12.0,1,1, 15.445, 10530.539, 391.348, 52877.270 25/05/29,11:07:12,09,06,1, 12.0,1,1, 15.445, 10530.533, 391.346, 52877.355 25/05/29,11:07:12,10,06,1, 12.0,1,1, 15.445, 10530.570, 391.358, 52877.264 25/05/29,11:07:12,11,06,1, 12.0,1,1, 15.445, 10530.587, 391.364, 52877.305 25/05/29,11:07:12,12,06,1, 12.0,1,1, 15.445, 10530.628, 391.343, 52877.245 25/05/29,11:07:12,13,06,1, 12.0,1,1, 15.445, 10530.600, 391.315, 52877.264 25/05/29,11:07:12,14,06,1, 12.0,1,1, 15.445, 10530.654, 391.326, 52877.253 25/05/29,11:07:12,15,06,1, 12.0,1,1, 15.445, 10530.679, 391.317, 52877.217 25/05/29,11:07:12,16,06,1, 12.0,1,1, 15.445, 10530.669, 391.314, 52877.197 25/05/29,11:07:12,17,06,1, 12.0,1,1, 15.445, 10530.701, 391.299, 52877.216 25/05/29,11:07:12,18,06,1, 12.0,1,1, 15.445, 10530.711, 391.302, 52877.221 25/05/29,11:07:12,19,06,1, 12.0,1,1, 15.445, 10530.734, 391.285, 52877.221 25/05/29,11:07:13,00,06,1, 11.9,1,1, 15.442, 10530.732, 391.285, 52877.221 25/05/29,11:07:13,01,06,1, 11.9,1,1, 15.442, 10530.737, 391.314, 52877.266 25/05/29,11:07:13,02,06,1, 11.9,1,1, 15.442, 10530.771, 391.272, 52877.244 25/05/29,11:07:13,03,06,1, 11.9,1,1, 15.442, 10530.817, 391.265, 52877.194 25/05/29,11:07:13,04,06,1, 11.9,1,1, 15.442, 10530.807, 391.268, 52877.240 25/05/29,11:07:13,05,06,1, 11.9,1,1, 15.442, 10530.840, 391.269, 52877.180 25/05/29,11:07:13,06,06,1, 11.9,1,1, 15.442, 10530.846, 391.252, 52877.170 25/05/29,11:07:13,07,06,1, 11.9,1,1, 15.442, 10530.892, 391.253, 52877.231 25/05/29,11:07:13,08,06,1, 11.9,1,1, 15.442, 10530.882, 391.261, 52877.206 25/05/29,11:07:13,09,06,1, 11.9,1,1, 15.442, 10530.908, 391.247, 52877.114 25/05/29,11:07:13,10,06,1, 11.9,1,1, 15.442, 10530.922, 391.220, 52877.140 25/05/29,11:07:13,11,06,1, 11.9,1,1, 15.442, 10530.919, 391.207, 52877.045 25/05/29,11:07:13,12,06,1, 11.9,1,1, 15.442, 10530.971, 391.244, 52877.131 25/05/29,11:07:13,13,06,1, 11.9,1,1, 15.442, 10530.970, 391.217, 52877.095 25/05/29,11:07:13,14,06,1, 11.9,1,1, 15.442, 10530.965, 391.209, 52877.128 25/05/29,11:07:13,15,06,1, 11.9,1,1, 15.442, 10531.029, 391.208, 52877.123 25/05/29,11:07:13,16,06,1, 11.9,1,1, 15.442, 10531.021, 391.209, 52877.187 25/05/29,11:07:13,17,06,1, 11.9,1,1, 15.442, 10531.031, 391.191, 52877.079 25/05/29,11:07:13,18,06,1, 11.9,1,1, 15.442, 10531.061, 391.203, 52877.076 25/05/29,11:07:13,19,06,1, 11.9,1,1, 15.442, 10531.073, 391.211, 52877.095 25/05/29,11:07:14,00,07,1, 11.8,1,1, 15.443, 10531.065, 391.211, 52877.095 25/05/29,11:07:14,01,07,1, 11.8,1,1, 15.443, 10531.106, 391.190, 52877.166 25/05/29,11:07:14,02,07,1, 11.8,1,1, 15.443, 10531.117, 391.168, 52877.126 25/05/29,11:07:14,03,07,1, 11.8,1,1, 15.443, 10531.142, 391.162, 52877.082 25/05/29,11:07:14,04,07,1, 11.8,1,1, 15.443, 10531.138, 391.136, 52877.041 25/05/29,11:07:14,05,07,1, 11.8,1,1, 15.443, 10531.163, 391.154, 52877.120 25/05/29,11:07:14,06,07,1, 11.8,1,1, 15.443, 10531.168, 391.140, 52877.085 25/05/29,11:07:14,07,07,1, 11.8,1,1, 15.443, 10531.190, 391.114, 52877.032 25/05/29,11:07:14,08,07,1, 11.8,1,1, 15.443, 10531.217, 391.101, 52877.082 25/05/29,11:07:14,09,07,1, 11.8,1,1, 15.443, 10531.232, 391.125, 52877.033 25/05/29,11:07:14,10,07,1, 11.8,1,1, 15.443, 10531.258, 391.110, 52877.089 25/05/29,11:07:14,11,07,1, 11.8,1,1, 15.443, 10531.259, 391.093, 52877.120 25/05/29,11:07:14,12,07,1, 11.8,1,1, 15.443, 10531.272, 391.071, 52877.093 25/05/29,11:07:14,13,07,1, 11.8,1,1, 15.443, 10531.267, 391.052, 52877.016 25/05/29,11:07:14,14,07,1, 11.8,1,1, 15.443, 10531.295, 391.062, 52876.944 25/05/29,11:07:14,15,07,1, 11.8,1,1, 15.443, 10531.322, 391.060, 52877.058 25/05/29,11:07:14,16,07,1, 11.8,1,1, 15.443, 10531.330, 391.034, 52877.037 25/05/29,11:07:14,17,07,1, 11.8,1,1, 15.443, 10531.347, 391.029, 52877.001 25/05/29,11:07:14,18,07,1, 11.8,1,1, 15.443, 10531.373, 391.047, 52877.042 25/05/29,11:07:14,19,07,1, 11.8,1,1, 15.443, 10531.397, 391.017, 52876.954 25/05/29,11:07:15,00,07,1, 11.9,1,1, 15.443, 10531.391, 391.017, 52876.954 25/05/29,11:07:15,01,07,1, 11.9,1,1, 15.443, 10531.428, 390.956, 52876.935 25/05/29,11:07:15,02,07,1, 11.9,1,1, 15.443, 10531.443, 390.965, 52877.043 25/05/29,11:07:15,03,07,1, 11.9,1,1, 15.443, 10531.468, 390.960, 52877.029 25/05/29,11:07:15,04,07,1, 11.9,1,1, 15.443, 10531.482, 390.978, 52876.995 25/05/29,11:07:15,05,07,1, 11.9,1,1, 15.443, 10531.525, 390.951, 52877.035 25/05/29,11:07:15,06,07,1, 11.9,1,1, 15.443, 10531.499, 390.948, 52876.998 25/05/29,11:07:15,07,07,1, 11.9,1,1, 15.443, 10531.528, 390.912, 52876.904 25/05/29,11:07:15,08,07,1, 11.9,1,1, 15.443, 10531.530, 390.927, 52876.915 25/05/29,11:07:15,09,07,1, 11.9,1,1, 15.443, 10531.554, 390.910, 52876.941 25/05/29,11:07:15,10,07,1, 11.9,1,1, 15.443, 10531.571, 390.930, 52876.979 25/05/29,11:07:15,11,07,1, 11.9,1,1, 15.443, 10531.559, 390.896, 52876.849 25/05/29,11:07:15,12,07,1, 11.9,1,1, 15.443, 10531.593, 390.897, 52876.967 25/05/29,11:07:15,13,07,1, 11.9,1,1, 15.443, 10531.636, 390.884, 52876.915 25/05/29,11:07:15,14,07,1, 11.9,1,1, 15.443, 10531.621, 390.903, 52876.942 25/05/29,11:07:15,15,07,1, 11.9,1,1, 15.443, 10531.658, 390.887, 52876.932 25/05/29,11:07:15,16,07,1, 11.9,1,1, 15.443, 10531.684, 390.874, 52876.920 25/05/29,11:07:15,17,07,1, 11.9,1,1, 15.443, 10531.688, 390.860, 52876.933 25/05/29,11:07:15,18,07,1, 11.9,1,1, 15.443, 10531.729, 390.847, 52876.965 25/05/29,11:07:15,19,07,1, 11.9,1,1, 15.443, 10531.723, 390.850, 52876.920 25/05/29,11:07:16,00,07,1, 11.9,1,1, 15.446, 10531.716, 390.850, 52876.920 25/05/29,11:07:16,01,07,1, 11.9,1,1, 15.446, 10531.751, 390.833, 52876.839 25/05/29,11:07:16,02,07,1, 11.9,1,1, 15.446, 10531.753, 390.849, 52876.902 25/05/29,11:07:16,03,07,1, 11.9,1,1, 15.446, 10531.787, 390.831, 52876.927 25/05/29,11:07:16,04,07,1, 11.9,1,1, 15.446, 10531.772, 390.836, 52876.997 25/05/29,11:07:16,05,07,1, 11.9,1,1, 15.446, 10531.792, 390.840, 52876.893 25/05/29,11:07:16,06,07,1, 11.9,1,1, 15.446, 10531.782, 390.825, 52876.873 25/05/29,11:07:16,07,07,1, 11.9,1,1, 15.446, 10531.830, 390.788, 52876.800 25/05/29,11:07:16,08,07,1, 11.9,1,1, 15.446, 10531.835, 390.787, 52876.923 25/05/29,11:07:16,09,07,1, 11.9,1,1, 15.446, 10531.864, 390.778, 52876.814 25/05/29,11:07:16,10,07,1, 11.9,1,1, 15.446, 10531.860, 390.779, 52876.875 25/05/29,11:07:16,11,07,1, 11.9,1,1, 15.446, 10531.870, 390.773, 52876.886 25/05/29,11:07:16,12,07,1, 11.9,1,1, 15.446, 10531.871, 390.758, 52876.856 25/05/29,11:07:16,13,07,1, 11.9,1,1, 15.446, 10531.882, 390.768, 52876.879 25/05/29,11:07:16,14,07,1, 11.9,1,1, 15.446, 10531.898, 390.760, 52876.791 25/05/29,11:07:16,15,07,1, 11.9,1,1, 15.446, 10531.892, 390.749, 52876.764 25/05/29,11:07:16,16,07,1, 11.9,1,1, 15.446, 10531.941, 390.734, 52876.842 25/05/29,11:07:16,17,07,1, 11.9,1,1, 15.446, 10531.955, 390.719, 52876.808 25/05/29,11:07:16,18,07,1, 11.9,1,1, 15.446, 10531.962, 390.709, 52876.758 25/05/29,11:07:16,19,07,1, 11.9,1,1, 15.446, 10531.958, 390.705, 52876.732 25/05/29,11:07:17,00,06,1, 11.9,1,1, 15.446, 10531.958, 390.705, 52876.732 25/05/29,11:07:17,01,06,1, 11.9,1,1, 15.446, 10532.030, 390.691, 52876.753 25/05/29,11:07:17,02,06,1, 11.9,1,1, 15.446, 10532.018, 390.679, 52876.786 25/05/29,11:07:17,03,06,1, 11.9,1,1, 15.446, 10531.994, 390.666, 52876.769 25/05/29,11:07:17,04,06,1, 11.9,1,1, 15.446, 10531.988, 390.674, 52876.740 25/05/29,11:07:17,05,06,1, 11.9,1,1, 15.446, 10532.042, 390.657, 52876.744 25/05/29,11:07:17,06,06,1, 11.9,1,1, 15.446, 10532.032, 390.657, 52876.805 25/05/29,11:07:17,07,06,1, 11.9,1,1, 15.446, 10532.061, 390.623, 52876.728 25/05/29,11:07:17,08,06,1, 11.9,1,1, 15.446, 10532.059, 390.642, 52876.687 25/05/29,11:07:17,09,06,1, 11.9,1,1, 15.446, 10532.065, 390.646, 52876.721 25/05/29,11:07:17,10,06,1, 11.9,1,1, 15.446, 10532.088, 390.637, 52876.665 25/05/29,11:07:17,11,06,1, 11.9,1,1, 15.446, 10532.086, 390.625, 52876.736 25/05/29,11:07:17,12,06,1, 11.9,1,1, 15.446, 10532.095, 390.615, 52876.681 25/05/29,11:07:17,13,06,1, 11.9,1,1, 15.446, 10532.110, 390.600, 52876.684 25/05/29,11:07:17,14,06,1, 11.9,1,1, 15.446, 10532.130, 390.614, 52876.655 25/05/29,11:07:17,15,06,1, 11.9,1,1, 15.446, 10532.129, 390.593, 52876.684 25/05/29,11:07:17,16,06,1, 11.9,1,1, 15.446, 10532.130, 390.546, 52876.647 25/05/29,11:07:17,17,06,1, 11.9,1,1, 15.446, 10532.166, 390.600, 52876.716 25/05/29,11:07:17,18,06,1, 11.9,1,1, 15.446, 10532.189, 390.596, 52876.713 25/05/29,11:07:17,19,06,1, 11.9,1,1, 15.446, 10532.192, 390.593, 52876.595 25/05/29,11:07:18,00,07,1, 11.9,1,1, 15.446, 10532.192, 390.593, 52876.595 25/05/29,11:07:18,01,07,1, 11.9,1,1, 15.446, 10532.211, 390.551, 52876.694 25/05/29,11:07:18,02,07,1, 11.9,1,1, 15.446, 10532.218, 390.536, 52876.589 25/05/29,11:07:18,03,07,1, 11.9,1,1, 15.446, 10532.230, 390.552, 52876.619 25/05/29,11:07:18,04,07,1, 11.9,1,1, 15.446, 10532.246, 390.546, 52876.684 25/05/29,11:07:18,05,07,1, 11.9,1,1, 15.446, 10532.264, 390.526, 52876.631 25/05/29,11:07:18,06,07,1, 11.9,1,1, 15.446, 10532.257, 390.518, 52876.682 25/05/29,11:07:18,07,07,1, 11.9,1,1, 15.446, 10532.256, 390.522, 52876.630 25/05/29,11:07:18,08,07,1, 11.9,1,1, 15.446, 10532.289, 390.519, 52876.613 25/05/29,11:07:18,09,07,1, 11.9,1,1, 15.446, 10532.293, 390.510, 52876.695 25/05/29,11:07:18,10,07,1, 11.9,1,1, 15.446, 10532.302, 390.509, 52876.670 25/05/29,11:07:18,11,07,1, 11.9,1,1, 15.446, 10532.355, 390.505, 52876.618 25/05/29,11:07:18,12,07,1, 11.9,1,1, 15.446, 10532.366, 390.501, 52876.628 25/05/29,11:07:18,13,07,1, 11.9,1,1, 15.446, 10532.361, 390.478, 52876.549 25/05/29,11:07:18,14,07,1, 11.9,1,1, 15.446, 10532.360, 390.471, 52876.573 25/05/29,11:07:18,15,07,1, 11.9,1,1, 15.446, 10532.380, 390.455, 52876.573 25/05/29,11:07:18,16,07,1, 11.9,1,1, 15.446, 10532.383, 390.459, 52876.560 25/05/29,11:07:18,17,07,1, 11.9,1,1, 15.446, 10532.423, 390.462, 52876.544 25/05/29,11:07:18,18,07,1, 11.9,1,1, 15.446, 10532.406, 390.438, 52876.523 25/05/29,11:07:18,19,07,1, 11.9,1,1, 15.446, 10532.405, 390.412, 52876.572 25/05/29,11:07:19,00,07,1, 12.0,1,1, 15.447, 10532.401, 390.412, 52876.572 25/05/29,11:07:19,01,07,1, 12.0,1,1, 15.447, 10532.444, 390.439, 52876.599 25/05/29,11:07:19,02,07,1, 12.0,1,1, 15.447, 10532.463, 390.403, 52876.541 25/05/29,11:07:19,03,07,1, 12.0,1,1, 15.447, 10532.463, 390.414, 52876.573 25/05/29,11:07:19,04,07,1, 12.0,1,1, 15.447, 10532.486, 390.433, 52876.560 25/05/29,11:07:19,05,07,1, 12.0,1,1, 15.447, 10532.482, 390.381, 52876.549 25/05/29,11:07:19,06,07,1, 12.0,1,1, 15.447, 10532.521, 390.407, 52876.568 25/05/29,11:07:19,07,07,1, 12.0,1,1, 15.447, 10532.537, 390.396, 52876.553 25/05/29,11:07:19,08,07,1, 12.0,1,1, 15.447, 10532.524, 390.380, 52876.451 25/05/29,11:07:19,09,07,1, 12.0,1,1, 15.447, 10532.553, 390.373, 52876.552 25/05/29,11:07:19,10,07,1, 12.0,1,1, 15.447, 10532.575, 390.391, 52876.539 25/05/29,11:07:19,11,07,1, 12.0,1,1, 15.447, 10532.591, 390.346, 52876.421 25/05/29,11:07:19,12,07,1, 12.0,1,1, 15.447, 10532.579, 390.367, 52876.416 25/05/29,11:07:19,13,07,1, 12.0,1,1, 15.447, 10532.594, 390.354, 52876.431 25/05/29,11:07:19,14,07,1, 12.0,1,1, 15.447, 10532.607, 390.348, 52876.450 25/05/29,11:07:19,15,07,1, 12.0,1,1, 15.447, 10532.634, 390.351, 52876.494 25/05/29,11:07:19,16,07,1, 12.0,1,1, 15.447, 10532.637, 390.308, 52876.472 25/05/29,11:07:19,17,07,1, 12.0,1,1, 15.447, 10532.622, 390.335, 52876.489 25/05/29,11:07:19,18,07,1, 12.0,1,1, 15.447, 10532.629, 390.337, 52876.484 25/05/29,11:07:19,19,07,1, 12.0,1,1, 15.447, 10532.641, 390.329, 52876.454 25/05/29,11:07:20,00,07,1, 11.9,1,1, 15.449, 10532.634, 390.329, 52876.454 25/05/29,11:07:20,01,07,1, 11.9,1,1, 15.449, 10532.654, 390.299, 52876.476 25/05/29,11:07:20,02,07,1, 11.9,1,1, 15.449, 10532.692, 390.298, 52876.458 25/05/29,11:07:20,03,07,1, 11.9,1,1, 15.449, 10532.701, 390.279, 52876.455 25/05/29,11:07:20,04,07,1, 11.9,1,1, 15.449, 10532.706, 390.283, 52876.415 25/05/29,11:07:20,05,07,1, 11.9,1,1, 15.449, 10532.731, 390.288, 52876.428 25/05/29,11:07:20,06,07,1, 11.9,1,1, 15.449, 10532.735, 390.254, 52876.416 25/05/29,11:07:20,07,07,1, 11.9,1,1, 15.449, 10532.758, 390.257, 52876.331 25/05/29,11:07:20,08,07,1, 11.9,1,1, 15.449, 10532.778, 390.246, 52876.425 25/05/29,11:07:20,09,07,1, 11.9,1,1, 15.449, 10532.778, 390.230, 52876.404 25/05/29,11:07:20,10,07,1, 11.9,1,1, 15.449, 10532.777, 390.242, 52876.368 25/05/29,11:07:20,11,07,1, 11.9,1,1, 15.449, 10532.798, 390.237, 52876.362 25/05/29,11:07:20,12,07,1, 11.9,1,1, 15.449, 10532.820, 390.233, 52876.337 25/05/29,11:07:20,13,07,1, 11.9,1,1, 15.449, 10532.809, 390.212, 52876.333 25/05/29,11:07:20,14,07,1, 11.9,1,1, 15.449, 10532.847, 390.212, 52876.374 25/05/29,11:07:20,15,07,1, 11.9,1,1, 15.449, 10532.870, 390.208, 52876.303 25/05/29,11:07:20,16,07,1, 11.9,1,1, 15.449, 10532.872, 390.221, 52876.374 25/05/29,11:07:20,17,07,1, 11.9,1,1, 15.449, 10532.895, 390.197, 52876.304 25/05/29,11:07:20,18,07,1, 11.9,1,1, 15.449, 10532.893, 390.176, 52876.339 25/05/29,11:07:20,19,07,1, 11.9,1,1, 15.449, 10532.914, 390.203, 52876.350 25/05/29,11:07:21,00,07,1, 11.9,1,1, 15.445, 10532.910, 390.203, 52876.350 25/05/29,11:07:21,01,07,1, 11.9,1,1, 15.445, 10532.941, 390.190, 52876.347 25/05/29,11:07:21,02,07,1, 11.9,1,1, 15.445, 10532.952, 390.178, 52876.335 25/05/29,11:07:21,03,07,1, 11.9,1,1, 15.445, 10532.950, 390.165, 52876.367 25/05/29,11:07:21,04,07,1, 11.9,1,1, 15.445, 10532.968, 390.163, 52876.319 25/05/29,11:07:21,05,07,1, 11.9,1,1, 15.445, 10532.993, 390.169, 52876.321 25/05/29,11:07:21,06,07,1, 11.9,1,1, 15.445, 10533.003, 390.183, 52876.239 25/05/29,11:07:21,07,07,1, 11.9,1,1, 15.445, 10532.998, 390.172, 52876.285 25/05/29,11:07:21,08,07,1, 11.9,1,1, 15.445, 10533.014, 390.154, 52876.318 25/05/29,11:07:21,09,07,1, 11.9,1,1, 15.445, 10533.034, 390.157, 52876.345 25/05/29,11:07:21,10,07,1, 11.9,1,1, 15.445, 10533.032, 390.130, 52876.228 25/05/29,11:07:21,11,07,1, 11.9,1,1, 15.445, 10533.083, 390.126, 52876.272 25/05/29,11:07:21,12,07,1, 11.9,1,1, 15.445, 10533.073, 390.130, 52876.250 25/05/29,11:07:21,13,07,1, 11.9,1,1, 15.445, 10533.092, 390.120, 52876.315 25/05/29,11:07:21,14,07,1, 11.9,1,1, 15.445, 10533.086, 390.107, 52876.210 25/05/29,11:07:21,15,07,1, 11.9,1,1, 15.445, 10533.089, 390.124, 52876.226 25/05/29,11:07:21,16,07,1, 11.9,1,1, 15.445, 10533.098, 390.138, 52876.339 25/05/29,11:07:21,17,07,1, 11.9,1,1, 15.445, 10533.104, 390.089, 52876.205 25/05/29,11:07:21,18,07,1, 11.9,1,1, 15.445, 10533.134, 390.135, 52876.250 25/05/29,11:07:21,19,07,1, 11.9,1,1, 15.445, 10533.161, 390.095, 52876.235 25/05/29,11:07:22,00,07,1, 12.0,1,1, 15.445, 10533.160, 390.095, 52876.235 25/05/29,11:07:22,01,07,1, 12.0,1,1, 15.445, 10533.159, 390.076, 52876.201 25/05/29,11:07:22,02,07,1, 12.0,1,1, 15.445, 10533.179, 390.082, 52876.208 25/05/29,11:07:22,03,07,1, 12.0,1,1, 15.445, 10533.192, 390.058, 52876.215 25/05/29,11:07:22,04,07,1, 12.0,1,1, 15.445, 10533.198, 390.056, 52876.240 25/05/29,11:07:22,05,07,1, 12.0,1,1, 15.445, 10533.213, 390.067, 52876.203 25/05/29,11:07:22,06,07,1, 12.0,1,1, 15.445, 10533.225, 390.044, 52876.266 25/05/29,11:07:22,07,07,1, 12.0,1,1, 15.445, 10533.241, 390.054, 52876.237 25/05/29,11:07:22,08,07,1, 12.0,1,1, 15.445, 10533.269, 390.029, 52876.193 25/05/29,11:07:22,09,07,1, 12.0,1,1, 15.445, 10533.254, 390.043, 52876.127 25/05/29,11:07:22,10,07,1, 12.0,1,1, 15.445, 10533.299, 390.042, 52876.210 25/05/29,11:07:22,11,07,1, 12.0,1,1, 15.445, 10533.303, 390.030, 52876.174 25/05/29,11:07:22,12,07,1, 12.0,1,1, 15.445, 10533.316, 390.011, 52876.145 25/05/29,11:07:22,13,07,1, 12.0,1,1, 15.445, 10533.328, 390.017, 52876.094 25/05/29,11:07:22,14,07,1, 12.0,1,1, 15.445, 10533.324, 390.017, 52876.117 25/05/29,11:07:22,15,07,1, 12.0,1,1, 15.445, 10533.330, 390.000, 52876.093 25/05/29,11:07:22,16,07,1, 12.0,1,1, 15.445, 10533.346, 389.994, 52876.191 25/05/29,11:07:22,17,07,1, 12.0,1,1, 15.445, 10533.353, 389.975, 52876.088 25/05/29,11:07:22,18,07,1, 12.0,1,1, 15.445, 10533.359, 389.995, 52876.127 25/05/29,11:07:22,19,07,1, 12.0,1,1, 15.445, 10533.368, 390.001, 52876.100 25/05/29,11:07:23,00,07,1, 11.9,1,1, 15.447, 10533.360, 390.001, 52876.100 25/05/29,11:07:23,01,07,1, 11.9,1,1, 15.447, 10533.398, 389.984, 52876.043 25/05/29,11:07:23,02,07,1, 11.9,1,1, 15.447, 10533.391, 389.978, 52876.078 25/05/29,11:07:23,03,07,1, 11.9,1,1, 15.447, 10533.406, 389.944, 52876.034 25/05/29,11:07:23,04,07,1, 11.9,1,1, 15.447, 10533.414, 389.958, 52876.070 25/05/29,11:07:23,05,07,1, 11.9,1,1, 15.447, 10533.417, 389.950, 52876.042 25/05/29,11:07:23,06,07,1, 11.9,1,1, 15.447, 10533.464, 389.979, 52876.072 25/05/29,11:07:23,07,07,1, 11.9,1,1, 15.447, 10533.483, 389.932, 52876.043 25/05/29,11:07:23,08,07,1, 11.9,1,1, 15.447, 10533.471, 389.923, 52876.037 25/05/29,11:07:23,09,07,1, 11.9,1,1, 15.447, 10533.480, 389.928, 52876.075 25/05/29,11:07:23,10,07,1, 11.9,1,1, 15.447, 10533.494, 389.906, 52876.050 25/05/29,11:07:23,11,07,1, 11.9,1,1, 15.447, 10533.506, 389.927, 52876.132 25/05/29,11:07:23,12,07,1, 11.9,1,1, 15.447, 10533.520, 389.892, 52875.998 25/05/29,11:07:23,13,07,1, 11.9,1,1, 15.447, 10533.551, 389.916, 52875.960 25/05/29,11:07:23,14,07,1, 11.9,1,1, 15.447, 10533.525, 389.874, 52876.031 25/05/29,11:07:23,15,07,1, 11.9,1,1, 15.447, 10533.544, 389.896, 52876.073 25/05/29,11:07:23,16,07,1, 11.9,1,1, 15.447, 10533.536, 389.856, 52876.035 25/05/29,11:07:23,17,07,1, 11.9,1,1, 15.447, 10533.591, 389.846, 52876.020 25/05/29,11:07:23,18,07,1, 11.9,1,1, 15.447, 10533.598, 389.821, 52875.832 25/05/29,11:07:23,19,07,1, 11.9,1,1, 15.447, 10533.609, 389.829, 52876.000 25/05/29,11:07:24,00,07,1, 11.9,1,1, 15.451, 10533.602, 389.829, 52876.000 25/05/29,11:07:24,01,07,1, 11.9,1,1, 15.451, 10533.621, 389.830, 52875.964 25/05/29,11:07:24,02,07,1, 11.9,1,1, 15.451, 10533.616, 389.821, 52875.909 25/05/29,11:07:24,03,07,1, 11.9,1,1, 15.451, 10533.639, 389.831, 52875.960 25/05/29,11:07:24,04,07,1, 11.9,1,1, 15.451, 10533.651, 389.828, 52875.929 25/05/29,11:07:24,05,07,1, 11.9,1,1, 15.451, 10533.663, 389.832, 52875.969 25/05/29,11:07:24,06,07,1, 11.9,1,1, 15.451, 10533.641, 389.814, 52875.927 25/05/29,11:07:24,07,07,1, 11.9,1,1, 15.451, 10533.684, 389.809, 52875.914 25/05/29,11:07:24,08,07,1, 11.9,1,1, 15.451, 10533.693, 389.804, 52875.942 25/05/29,11:07:24,09,07,1, 11.9,1,1, 15.451, 10533.687, 389.792, 52875.960 25/05/29,11:07:24,10,07,1, 11.9,1,1, 15.451, 10533.692, 389.802, 52875.876 25/05/29,11:07:24,11,07,1, 11.9,1,1, 15.451, 10533.746, 389.773, 52875.962 25/05/29,11:07:24,12,07,1, 11.9,1,1, 15.451, 10533.695, 389.785, 52875.853 25/05/29,11:07:24,13,07,1, 11.9,1,1, 15.451, 10533.728, 389.790, 52875.858 25/05/29,11:07:24,14,07,1, 11.9,1,1, 15.451, 10533.736, 389.785, 52875.915 25/05/29,11:07:24,15,07,1, 11.9,1,1, 15.451, 10533.736, 389.767, 52875.882 25/05/29,11:07:24,16,07,1, 11.9,1,1, 15.451, 10533.757, 389.757, 52875.932 25/05/29,11:07:24,17,07,1, 11.9,1,1, 15.451, 10533.773, 389.762, 52875.887 25/05/29,11:07:24,18,07,1, 11.9,1,1, 15.451, 10533.776, 389.741, 52875.836 25/05/29,11:07:24,19,07,1, 11.9,1,1, 15.451, 10533.790, 389.729, 52875.814 25/05/29,11:07:25,00,07,1, 11.9,1,1, 15.447, 10533.786, 389.729, 52875.814 25/05/29,11:07:25,01,07,1, 11.9,1,1, 15.447, 10533.810, 389.713, 52875.788 25/05/29,11:07:25,02,07,1, 11.9,1,1, 15.447, 10533.818, 389.721, 52875.889 25/05/29,11:07:25,03,07,1, 11.9,1,1, 15.447, 10533.829, 389.704, 52875.876 25/05/29,11:07:25,04,07,1, 11.9,1,1, 15.447, 10533.823, 389.726, 52875.812 25/05/29,11:07:25,05,07,1, 11.9,1,1, 15.447, 10533.843, 389.700, 52875.783 25/05/29,11:07:25,06,07,1, 11.9,1,1, 15.447, 10533.835, 389.724, 52875.882 25/05/29,11:07:25,07,07,1, 11.9,1,1, 15.447, 10533.842, 389.685, 52875.861 25/05/29,11:07:25,08,07,1, 11.9,1,1, 15.447, 10533.864, 389.668, 52875.791 25/05/29,11:07:25,09,07,1, 11.9,1,1, 15.447, 10533.882, 389.682, 52875.791 25/05/29,11:07:25,10,07,1, 11.9,1,1, 15.447, 10533.869, 389.677, 52875.780 25/05/29,11:07:25,11,07,1, 11.9,1,1, 15.447, 10533.881, 389.668, 52875.789 25/05/29,11:07:25,12,07,1, 11.9,1,1, 15.447, 10533.885, 389.680, 52875.691 25/05/29,11:07:25,13,07,1, 11.9,1,1, 15.447, 10533.906, 389.650, 52875.675 25/05/29,11:07:25,14,07,1, 11.9,1,1, 15.447, 10533.905, 389.614, 52875.786 25/05/29,11:07:25,15,07,1, 11.9,1,1, 15.447, 10533.935, 389.620, 52875.716 25/05/29,11:07:25,16,07,1, 11.9,1,1, 15.447, 10533.936, 389.626, 52875.722 25/05/29,11:07:25,17,07,1, 11.9,1,1, 15.447, 10533.919, 389.602, 52875.748 25/05/29,11:07:25,18,07,1, 11.9,1,1, 15.447, 10533.943, 389.637, 52875.701 25/05/29,11:07:25,19,07,1, 11.9,1,1, 15.447, 10533.953, 389.615, 52875.703 25/05/29,11:07:26,00,07,1, 11.9,1,1, 15.451, 10533.953, 389.615, 52875.703 25/05/29,11:07:26,01,07,1, 11.9,1,1, 15.451, 10533.978, 389.589, 52875.731 25/05/29,11:07:26,02,07,1, 11.9,1,1, 15.451, 10533.987, 389.594, 52875.712 25/05/29,11:07:26,03,07,1, 11.9,1,1, 15.451, 10533.991, 389.568, 52875.667 25/05/29,11:07:26,04,07,1, 11.9,1,1, 15.451, 10533.991, 389.563, 52875.695 25/05/29,11:07:26,05,07,1, 11.9,1,1, 15.451, 10533.992, 389.543, 52875.705 25/05/29,11:07:26,06,07,1, 11.9,1,1, 15.451, 10534.048, 389.535, 52875.708 25/05/29,11:07:26,07,07,1, 11.9,1,1, 15.451, 10534.042, 389.551, 52875.697 25/05/29,11:07:26,08,07,1, 11.9,1,1, 15.451, 10534.079, 389.519, 52875.640 25/05/29,11:07:26,09,07,1, 11.9,1,1, 15.451, 10534.042, 389.522, 52875.671 25/05/29,11:07:26,10,07,1, 11.9,1,1, 15.451, 10534.078, 389.492, 52875.684 25/05/29,11:07:26,11,07,1, 11.9,1,1, 15.451, 10534.082, 389.502, 52875.621 25/05/29,11:07:26,12,07,1, 11.9,1,1, 15.451, 10534.098, 389.495, 52875.715 25/05/29,11:07:26,13,07,1, 11.9,1,1, 15.451, 10534.122, 389.476, 52875.632 25/05/29,11:07:26,14,07,1, 11.9,1,1, 15.451, 10534.121, 389.471, 52875.591 25/05/29,11:07:26,15,07,1, 11.9,1,1, 15.451, 10534.135, 389.460, 52875.605 25/05/29,11:07:26,16,07,1, 11.9,1,1, 15.451, 10534.142, 389.467, 52875.622 25/05/29,11:07:26,17,07,1, 11.9,1,1, 15.451, 10534.147, 389.453, 52875.633 25/05/29,11:07:26,18,07,1, 11.9,1,1, 15.451, 10534.185, 389.421, 52875.546 25/05/29,11:07:26,19,07,1, 11.9,1,1, 15.451, 10534.171, 389.421, 52875.551 25/05/29,11:07:27,00,06,1, 12.0,1,1, 15.448, 10534.170, 389.421, 52875.551 25/05/29,11:07:27,01,06,1, 12.0,1,1, 15.448, 10534.203, 389.414, 52875.519 25/05/29,11:07:27,02,06,1, 12.0,1,1, 15.448, 10534.205, 389.391, 52875.564 25/05/29,11:07:27,03,06,1, 12.0,1,1, 15.448, 10534.225, 389.405, 52875.549 25/05/29,11:07:27,04,06,1, 12.0,1,1, 15.448, 10534.241, 389.424, 52875.534 25/05/29,11:07:27,05,06,1, 12.0,1,1, 15.448, 10534.253, 389.373, 52875.525 25/05/29,11:07:27,06,06,1, 12.0,1,1, 15.448, 10534.272, 389.365, 52875.496 25/05/29,11:07:27,07,06,1, 12.0,1,1, 15.448, 10534.273, 389.359, 52875.516 25/05/29,11:07:27,08,06,1, 12.0,1,1, 15.448, 10534.318, 389.342, 52875.526 25/05/29,11:07:27,09,06,1, 12.0,1,1, 15.448, 10534.295, 389.335, 52875.418 25/05/29,11:07:27,10,06,1, 12.0,1,1, 15.448, 10534.329, 389.315, 52875.475 25/05/29,11:07:27,11,06,1, 12.0,1,1, 15.448, 10534.317, 389.302, 52875.520 25/05/29,11:07:27,12,06,1, 12.0,1,1, 15.448, 10534.361, 389.310, 52875.503 25/05/29,11:07:27,13,06,1, 12.0,1,1, 15.448, 10534.361, 389.302, 52875.497 25/05/29,11:07:27,14,06,1, 12.0,1,1, 15.448, 10534.372, 389.293, 52875.485 25/05/29,11:07:27,15,06,1, 12.0,1,1, 15.448, 10534.367, 389.268, 52875.454 25/05/29,11:07:27,16,06,1, 12.0,1,1, 15.448, 10534.370, 389.262, 52875.441 25/05/29,11:07:27,17,06,1, 12.0,1,1, 15.448, 10534.402, 389.238, 52875.371 25/05/29,11:07:27,18,06,1, 12.0,1,1, 15.448, 10534.393, 389.228, 52875.340 25/05/29,11:07:27,19,06,1, 12.0,1,1, 15.448, 10534.424, 389.222, 52875.340 25/05/29,11:07:28,00,06,1, 11.9,1,1, 15.451, 10534.420, 389.222, 52875.340 25/05/29,11:07:28,01,06,1, 11.9,1,1, 15.451, 10534.445, 389.193, 52875.327 25/05/29,11:07:28,02,06,1, 11.9,1,1, 15.451, 10534.427, 389.198, 52875.404 25/05/29,11:07:28,03,06,1, 11.9,1,1, 15.451, 10534.457, 389.186, 52875.409 25/05/29,11:07:28,04,06,1, 11.9,1,1, 15.451, 10534.472, 389.172, 52875.350 25/05/29,11:07:28,05,06,1, 11.9,1,1, 15.451, 10534.463, 389.175, 52875.322 25/05/29,11:07:28,06,06,1, 11.9,1,1, 15.451, 10534.465, 389.160, 52875.349 25/05/29,11:07:28,07,06,1, 11.9,1,1, 15.451, 10534.477, 389.142, 52875.337 25/05/29,11:07:28,08,06,1, 11.9,1,1, 15.451, 10534.490, 389.154, 52875.341 25/05/29,11:07:28,09,06,1, 11.9,1,1, 15.451, 10534.494, 389.125, 52875.293 25/05/29,11:07:28,10,06,1, 11.9,1,1, 15.451, 10534.521, 389.125, 52875.326 25/05/29,11:07:28,11,06,1, 11.9,1,1, 15.451, 10534.512, 389.105, 52875.324 25/05/29,11:07:28,12,06,1, 11.9,1,1, 15.451, 10534.522, 389.100, 52875.273 25/05/29,11:07:28,13,06,1, 11.9,1,1, 15.451, 10534.552, 389.098, 52875.254 25/05/29,11:07:28,14,06,1, 11.9,1,1, 15.451, 10534.571, 389.067, 52875.283 25/05/29,11:07:28,15,06,1, 11.9,1,1, 15.451, 10534.534, 389.080, 52875.257 25/05/29,11:07:28,16,06,1, 11.9,1,1, 15.451, 10534.572, 389.054, 52875.281 25/05/29,11:07:28,17,06,1, 11.9,1,1, 15.451, 10534.571, 389.036, 52875.165 25/05/29,11:07:28,18,06,1, 11.9,1,1, 15.451, 10534.573, 389.039, 52875.257 25/05/29,11:07:28,19,06,1, 11.9,1,1, 15.451, 10534.590, 389.021, 52875.209 25/05/29,11:07:29,00,06,1, 11.9,1,1, 15.447, 10534.587, 389.021, 52875.209 25/05/29,11:07:29,01,06,1, 11.9,1,1, 15.447, 10534.595, 388.998, 52875.253 25/05/29,11:07:29,02,06,1, 11.9,1,1, 15.447, 10534.610, 388.982, 52875.166 25/05/29,11:07:29,03,06,1, 11.9,1,1, 15.447, 10534.645, 388.973, 52875.140 25/05/29,11:07:29,04,06,1, 11.9,1,1, 15.447, 10534.626, 388.959, 52875.123 25/05/29,11:07:29,05,06,1, 11.9,1,1, 15.447, 10534.662, 388.943, 52875.133 25/05/29,11:07:29,06,06,1, 11.9,1,1, 15.447, 10534.678, 388.928, 52875.242 25/05/29,11:07:29,07,06,1, 11.9,1,1, 15.447, 10534.675, 388.906, 52875.159 25/05/29,11:07:29,08,06,1, 11.9,1,1, 15.447, 10534.709, 388.898, 52875.099 25/05/29,11:07:29,09,06,1, 11.9,1,1, 15.447, 10534.714, 388.874, 52875.151 25/05/29,11:07:29,10,06,1, 11.9,1,1, 15.447, 10534.715, 388.866, 52875.056 25/05/29,11:07:29,11,06,1, 11.9,1,1, 15.447, 10534.716, 388.862, 52875.089 25/05/29,11:07:29,12,06,1, 11.9,1,1, 15.447, 10534.733, 388.848, 52875.146 25/05/29,11:07:29,13,06,1, 11.9,1,1, 15.447, 10534.760, 388.837, 52875.124 25/05/29,11:07:29,14,06,1, 11.9,1,1, 15.447, 10534.759, 388.843, 52875.132 25/05/29,11:07:29,15,06,1, 11.9,1,1, 15.447, 10534.764, 388.819, 52875.141 25/05/29,11:07:29,16,06,1, 11.9,1,1, 15.447, 10534.789, 388.785, 52875.041 25/05/29,11:07:29,17,06,1, 11.9,1,1, 15.447, 10534.778, 388.813, 52875.061 25/05/29,11:07:29,18,06,1, 11.9,1,1, 15.447, 10534.805, 388.787, 52875.064 25/05/29,11:07:29,19,06,1, 11.9,1,1, 15.447, 10534.788, 388.775, 52875.068 25/05/29,11:07:30,00,06,1, 11.9,1,1, 15.447, 10534.787, 388.775, 52875.068 25/05/29,11:07:30,01,06,1, 11.9,1,1, 15.447, 10534.827, 388.738, 52874.985 25/05/29,11:07:30,02,06,1, 11.9,1,1, 15.447, 10534.842, 388.729, 52874.938 25/05/29,11:07:30,03,06,1, 11.9,1,1, 15.447, 10534.851, 388.706, 52874.930 25/05/29,11:07:30,04,06,1, 11.9,1,1, 15.447, 10534.863, 388.717, 52874.947 25/05/29,11:07:30,05,06,1, 11.9,1,1, 15.447, 10534.874, 388.690, 52874.935 25/05/29,11:07:30,06,06,1, 11.9,1,1, 15.447, 10534.860, 388.681, 52874.878 25/05/29,11:07:30,07,06,1, 11.9,1,1, 15.447, 10534.885, 388.652, 52874.971 25/05/29,11:07:30,08,06,1, 11.9,1,1, 15.447, 10534.868, 388.655, 52874.966 25/05/29,11:07:30,09,06,1, 11.9,1,1, 15.447, 10534.906, 388.641, 52874.877 25/05/29,11:07:30,10,06,1, 11.9,1,1, 15.447, 10534.911, 388.638, 52874.984 25/05/29,11:07:30,11,06,1, 11.9,1,1, 15.447, 10534.928, 388.605, 52874.818 25/05/29,11:07:30,12,06,1, 11.9,1,1, 15.447, 10534.919, 388.589, 52874.849 25/05/29,11:07:30,13,06,1, 11.9,1,1, 15.447, 10534.947, 388.616, 52874.919 25/05/29,11:07:30,14,06,1, 11.9,1,1, 15.447, 10534.968, 388.579, 52874.893 25/05/29,11:07:30,15,06,1, 11.9,1,1, 15.447, 10534.934, 388.566, 52874.882 25/05/29,11:07:30,16,06,1, 11.9,1,1, 15.447, 10534.978, 388.571, 52874.860 25/05/29,11:07:30,17,06,1, 11.9,1,1, 15.447, 10534.953, 388.547, 52874.826 25/05/29,11:07:30,18,06,1, 11.9,1,1, 15.447, 10534.960, 388.523, 52874.856 25/05/29,11:07:30,19,06,1, 11.9,1,1, 15.447, 10534.995, 388.537, 52874.824 25/05/29,11:07:31,00,06,1, 11.9,1,1, 15.454, 10534.987, 388.537, 52874.824 25/05/29,11:07:31,01,06,1, 11.9,1,1, 15.454, 10535.016, 388.503, 52874.850 25/05/29,11:07:31,02,06,1, 11.9,1,1, 15.454, 10534.999, 388.494, 52874.818 25/05/29,11:07:31,03,06,1, 11.9,1,1, 15.454, 10535.036, 388.475, 52874.707 25/05/29,11:07:31,04,06,1, 11.9,1,1, 15.454, 10535.029, 388.477, 52874.723 25/05/29,11:07:31,05,06,1, 11.9,1,1, 15.454, 10535.048, 388.450, 52874.677 25/05/29,11:07:31,06,06,1, 11.9,1,1, 15.454, 10535.028, 388.432, 52874.779 25/05/29,11:07:31,07,06,1, 11.9,1,1, 15.454, 10535.017, 388.411, 52874.739 25/05/29,11:07:31,08,06,1, 11.9,1,1, 15.454, 10535.074, 388.411, 52874.696 25/05/29,11:07:31,09,06,1, 11.9,1,1, 15.454, 10535.051, 388.380, 52874.688 25/05/29,11:07:31,10,06,1, 11.9,1,1, 15.454, 10535.066, 388.398, 52874.670 25/05/29,11:07:31,11,06,1, 11.9,1,1, 15.454, 10535.067, 388.386, 52874.740 25/05/29,11:07:31,12,06,1, 11.9,1,1, 15.454, 10535.072, 388.361, 52874.695 25/05/29,11:07:31,13,06,1, 11.9,1,1, 15.454, 10535.088, 388.340, 52874.684 25/05/29,11:07:31,14,06,1, 11.9,1,1, 15.454, 10535.107, 388.331, 52874.624 25/05/29,11:07:31,15,06,1, 11.9,1,1, 15.454, 10535.110, 388.327, 52874.661 25/05/29,11:07:31,16,06,1, 11.9,1,1, 15.454, 10535.107, 388.309, 52874.574 25/05/29,11:07:31,17,06,1, 11.9,1,1, 15.454, 10535.110, 388.318, 52874.625 25/05/29,11:07:31,18,06,1, 11.9,1,1, 15.454, 10535.135, 388.275, 52874.613 25/05/29,11:07:31,19,06,1, 11.9,1,1, 15.454, 10535.124, 388.277, 52874.590 25/05/29,11:07:32,00,06,1, 12.0,1,1, 15.452, 10535.121, 388.277, 52874.590 25/05/29,11:07:32,01,06,1, 12.0,1,1, 15.452, 10535.174, 388.238, 52874.586 25/05/29,11:07:32,02,06,1, 12.0,1,1, 15.452, 10535.148, 388.222, 52874.608 25/05/29,11:07:32,03,06,1, 12.0,1,1, 15.452, 10535.156, 388.233, 52874.549 25/05/29,11:07:32,04,06,1, 12.0,1,1, 15.452, 10535.149, 388.199, 52874.568 25/05/29,11:07:32,05,06,1, 12.0,1,1, 15.452, 10535.184, 388.199, 52874.639 25/05/29,11:07:32,06,06,1, 12.0,1,1, 15.452, 10535.189, 388.175, 52874.497 25/05/29,11:07:32,07,06,1, 12.0,1,1, 15.452, 10535.198, 388.174, 52874.592 25/05/29,11:07:32,08,06,1, 12.0,1,1, 15.452, 10535.267, 388.135, 52874.346 25/05/29,11:07:32,09,06,1, 12.0,1,1, 15.452, 10535.182, 388.127, 52874.337 25/05/29,11:07:32,10,06,1, 12.0,1,1, 15.452, 10535.203, 388.137, 52874.531 25/05/29,11:07:32,11,06,1, 12.0,1,1, 15.452, 10535.218, 388.129, 52874.522 25/05/29,11:07:32,12,06,1, 12.0,1,1, 15.452, 10535.241, 388.098, 52874.477 25/05/29,11:07:32,13,06,1, 12.0,1,1, 15.452, 10535.250, 388.099, 52874.547 25/05/29,11:07:32,14,06,1, 12.0,1,1, 15.452, 10535.251, 388.084, 52874.503 25/05/29,11:07:32,15,06,1, 12.0,1,1, 15.452, 10535.280, 388.079, 52874.417 25/05/29,11:07:32,16,06,1, 12.0,1,1, 15.452, 10535.290, 388.063, 52874.476 25/05/29,11:07:32,17,06,1, 12.0,1,1, 15.452, 10535.278, 388.032, 52874.411 25/05/29,11:07:32,18,06,1, 12.0,1,1, 15.452, 10535.318, 388.023, 52874.504 25/05/29,11:07:32,19,06,1, 12.0,1,1, 15.452, 10535.295, 388.015, 52874.427 25/05/29,11:07:33,00,06,1, 11.9,1,1, 15.451, 10535.288, 388.015, 52874.427 25/05/29,11:07:33,01,06,1, 11.9,1,1, 15.451, 10535.337, 388.020, 52874.483 25/05/29,11:07:33,02,06,1, 11.9,1,1, 15.451, 10535.371, 387.972, 52874.311 25/05/29,11:07:33,03,06,1, 11.9,1,1, 15.451, 10535.339, 387.998, 52874.389 25/05/29,11:07:33,04,06,1, 11.9,1,1, 15.451, 10535.369, 387.963, 52874.369 25/05/29,11:07:33,05,06,1, 11.9,1,1, 15.451, 10535.388, 387.926, 52874.348 25/05/29,11:07:33,06,06,1, 11.9,1,1, 15.451, 10535.385, 387.927, 52874.338 25/05/29,11:07:33,07,06,1, 11.9,1,1, 15.451, 10535.413, 387.907, 52874.284 25/05/29,11:07:33,08,06,1, 11.9,1,1, 15.451, 10535.396, 387.901, 52874.361 25/05/29,11:07:33,09,06,1, 11.9,1,1, 15.451, 10535.429, 387.872, 52874.291 25/05/29,11:07:33,10,06,1, 11.9,1,1, 15.451, 10535.445, 387.885, 52874.229 25/05/29,11:07:33,11,06,1, 11.9,1,1, 15.451, 10535.446, 387.870, 52874.344 25/05/29,11:07:33,12,06,1, 11.9,1,1, 15.451, 10535.473, 387.851, 52874.301 25/05/29,11:07:33,13,06,1, 11.9,1,1, 15.451, 10535.479, 387.852, 52874.248 25/05/29,11:07:33,14,06,1, 11.9,1,1, 15.451, 10535.509, 387.817, 52874.291 25/05/29,11:07:33,15,06,1, 11.9,1,1, 15.451, 10535.490, 387.811, 52874.250 25/05/29,11:07:33,16,06,1, 11.9,1,1, 15.451, 10535.516, 387.817, 52874.302 25/05/29,11:07:33,17,06,1, 11.9,1,1, 15.451, 10535.516, 387.802, 52874.229 25/05/29,11:07:33,18,06,1, 11.9,1,1, 15.451, 10535.535, 387.798, 52874.249 25/05/29,11:07:33,19,06,1, 11.9,1,1, 15.451, 10535.540, 387.779, 52874.223 25/05/29,11:07:34,00,07,1, 11.9,1,1, 15.453, 10535.538, 387.779, 52874.223 25/05/29,11:07:34,01,07,1, 11.9,1,1, 15.453, 10535.583, 387.751, 52874.231 25/05/29,11:07:34,02,07,1, 11.9,1,1, 15.453, 10535.593, 387.746, 52874.208 25/05/29,11:07:34,03,07,1, 11.9,1,1, 15.453, 10535.615, 387.744, 52874.273 25/05/29,11:07:34,04,07,1, 11.9,1,1, 15.453, 10535.624, 387.688, 52874.122 25/05/29,11:07:34,05,07,1, 11.9,1,1, 15.453, 10535.625, 387.715, 52874.227 25/05/29,11:07:34,06,07,1, 11.9,1,1, 15.453, 10535.617, 387.691, 52874.133 25/05/29,11:07:34,07,07,1, 11.9,1,1, 15.453, 10535.631, 387.693, 52874.185 25/05/29,11:07:34,08,07,1, 11.9,1,1, 15.453, 10535.649, 387.679, 52874.185 25/05/29,11:07:34,09,07,1, 11.9,1,1, 15.453, 10535.654, 387.669, 52874.093 25/05/29,11:07:34,10,07,1, 11.9,1,1, 15.453, 10535.662, 387.652, 52874.191 25/05/29,11:07:34,11,07,1, 11.9,1,1, 15.453, 10535.729, 387.638, 52874.069 25/05/29,11:07:34,12,07,1, 11.9,1,1, 15.453, 10535.697, 387.649, 52874.140 25/05/29,11:07:34,13,07,1, 11.9,1,1, 15.453, 10535.721, 387.637, 52874.089 25/05/29,11:07:34,14,07,1, 11.9,1,1, 15.453, 10535.729, 387.605, 52874.085 25/05/29,11:07:34,15,07,1, 11.9,1,1, 15.453, 10535.719, 387.602, 52874.089 25/05/29,11:07:34,16,07,1, 11.9,1,1, 15.453, 10535.780, 387.607, 52874.129 25/05/29,11:07:34,17,07,1, 11.9,1,1, 15.453, 10535.796, 387.580, 52874.012 25/05/29,11:07:34,18,07,1, 11.9,1,1, 15.453, 10535.786, 387.578, 52874.032 25/05/29,11:07:34,19,07,1, 11.9,1,1, 15.453, 10535.805, 387.572, 52874.059 25/05/29,11:07:35,00,09,1, 12.0,1,1, 15.459, 10535.797, 387.572, 52874.059 25/05/29,11:07:35,01,09,1, 12.0,1,1, 15.459, 10535.826, 387.549, 52874.050 25/05/29,11:07:35,02,09,1, 12.0,1,1, 15.459, 10535.843, 387.539, 52874.015 25/05/29,11:07:35,03,09,1, 12.0,1,1, 15.459, 10535.875, 387.508, 52873.992 25/05/29,11:07:35,04,09,1, 12.0,1,1, 15.459, 10535.863, 387.493, 52874.025 25/05/29,11:07:35,05,09,1, 12.0,1,1, 15.459, 10535.891, 387.488, 52873.956 25/05/29,11:07:35,06,09,1, 12.0,1,1, 15.459, 10535.892, 387.510, 52874.050 25/05/29,11:07:35,07,09,1, 12.0,1,1, 15.459, 10535.918, 387.475, 52873.964 25/05/29,11:07:35,08,09,1, 12.0,1,1, 15.459, 10535.955, 387.479, 52873.925 25/05/29,11:07:35,09,09,1, 12.0,1,1, 15.459, 10535.957, 387.459, 52873.943 25/05/29,11:07:35,10,09,1, 12.0,1,1, 15.459, 10535.940, 387.444, 52873.963 25/05/29,11:07:35,11,09,1, 12.0,1,1, 15.459, 10535.985, 387.463, 52873.881 25/05/29,11:07:35,12,09,1, 12.0,1,1, 15.459, 10535.982, 387.420, 52873.901 25/05/29,11:07:35,13,09,1, 12.0,1,1, 15.459, 10536.008, 387.420, 52873.932 25/05/29,11:07:35,14,09,1, 12.0,1,1, 15.459, 10536.001, 387.397, 52873.890 25/05/29,11:07:35,15,09,1, 12.0,1,1, 15.459, 10536.026, 387.399, 52873.933 25/05/29,11:07:35,16,09,1, 12.0,1,1, 15.459, 10536.027, 387.406, 52873.878 25/05/29,11:07:35,17,09,1, 12.0,1,1, 15.459, 10536.022, 387.397, 52873.899 25/05/29,11:07:35,18,09,1, 12.0,1,1, 15.459, 10536.068, 387.370, 52873.848 25/05/29,11:07:35,19,09,1, 12.0,1,1, 15.459, 10536.050, 387.353, 52873.901 25/05/29,11:07:36,00,07,1, 11.9,1,1, 15.452, 10536.047, 387.353, 52873.901 25/05/29,11:07:36,01,07,1, 11.9,1,1, 15.452, 10536.117, 387.362, 52873.883 25/05/29,11:07:36,02,07,1, 11.9,1,1, 15.452, 10536.130, 387.332, 52873.879 25/05/29,11:07:36,03,07,1, 11.9,1,1, 15.452, 10536.142, 387.319, 52873.832 25/05/29,11:07:36,04,07,1, 11.9,1,1, 15.452, 10536.147, 387.305, 52873.836 25/05/29,11:07:36,05,07,1, 11.9,1,1, 15.452, 10536.172, 387.319, 52873.797 25/05/29,11:07:36,06,07,1, 11.9,1,1, 15.452, 10536.177, 387.313, 52873.769 25/05/29,11:07:36,07,07,1, 11.9,1,1, 15.452, 10536.187, 387.331, 52873.813 25/05/29,11:07:36,08,07,1, 11.9,1,1, 15.452, 10536.212, 387.275, 52873.866 25/05/29,11:07:36,09,07,1, 11.9,1,1, 15.452, 10536.188, 387.301, 52873.749 25/05/29,11:07:36,10,07,1, 11.9,1,1, 15.452, 10536.221, 387.296, 52873.779 25/05/29,11:07:36,11,07,1, 11.9,1,1, 15.452, 10536.255, 387.266, 52873.743 25/05/29,11:07:36,12,07,1, 11.9,1,1, 15.452, 10536.249, 387.253, 52873.716 25/05/29,11:07:36,13,07,1, 11.9,1,1, 15.452, 10536.232, 387.234, 52873.665 25/05/29,11:07:36,14,07,1, 11.9,1,1, 15.452, 10536.248, 387.229, 52873.688 25/05/29,11:07:36,15,07,1, 11.9,1,1, 15.452, 10536.276, 387.233, 52873.717 25/05/29,11:07:36,16,07,1, 11.9,1,1, 15.452, 10536.304, 387.230, 52873.749 25/05/29,11:07:36,17,07,1, 11.9,1,1, 15.452, 10536.335, 387.196, 52873.678 25/05/29,11:07:36,18,07,1, 11.9,1,1, 15.452, 10536.326, 387.215, 52873.657 25/05/29,11:07:36,19,07,1, 11.9,1,1, 15.452, 10536.346, 387.203, 52873.635 25/05/29,11:07:37,00,07,1, 11.9,1,1, 15.455, 10536.339, 387.203, 52873.635 25/05/29,11:07:37,01,07,1, 11.9,1,1, 15.455, 10536.366, 387.185, 52873.643 25/05/29,11:07:37,02,07,1, 11.9,1,1, 15.455, 10536.369, 387.173, 52873.594 25/05/29,11:07:37,03,07,1, 11.9,1,1, 15.455, 10536.373, 387.173, 52873.620 25/05/29,11:07:37,04,07,1, 11.9,1,1, 15.455, 10536.396, 387.183, 52873.618 25/05/29,11:07:37,05,07,1, 11.9,1,1, 15.455, 10536.407, 387.158, 52873.601 25/05/29,11:07:37,06,07,1, 11.9,1,1, 15.455, 10536.417, 387.168, 52873.631 25/05/29,11:07:37,07,07,1, 11.9,1,1, 15.455, 10536.446, 387.147, 52873.599 25/05/29,11:07:37,08,07,1, 11.9,1,1, 15.455, 10536.449, 387.165, 52873.591 25/05/29,11:07:37,09,07,1, 11.9,1,1, 15.455, 10536.487, 387.144, 52873.533 25/05/29,11:07:37,10,07,1, 11.9,1,1, 15.455, 10536.484, 387.164, 52873.658 25/05/29,11:07:37,11,07,1, 11.9,1,1, 15.455, 10536.512, 387.131, 52873.582 25/05/29,11:07:37,12,07,1, 11.9,1,1, 15.455, 10536.516, 387.112, 52873.573 25/05/29,11:07:37,13,07,1, 11.9,1,1, 15.455, 10536.551, 387.131, 52873.570 25/05/29,11:07:37,14,07,1, 11.9,1,1, 15.455, 10536.592, 387.102, 52873.520 25/05/29,11:07:37,15,07,1, 11.9,1,1, 15.455, 10536.586, 387.099, 52873.582 25/05/29,11:07:37,16,07,1, 11.9,1,1, 15.455, 10536.595, 387.098, 52873.540 25/05/29,11:07:37,17,07,1, 11.9,1,1, 15.455, 10536.604, 387.105, 52873.518 25/05/29,11:07:37,18,07,1, 11.9,1,1, 15.455, 10536.630, 387.104, 52873.494 25/05/29,11:07:37,19,07,1, 11.9,1,1, 15.455, 10536.621, 387.081, 52873.551 25/05/29,11:07:38,00,07,1, 12.0,1,1, 15.455, 10536.615, 387.081, 52873.551 25/05/29,11:07:38,01,07,1, 12.0,1,1, 15.455, 10536.654, 387.060, 52873.480 25/05/29,11:07:38,02,07,1, 12.0,1,1, 15.455, 10536.660, 387.047, 52873.427 25/05/29,11:07:38,03,07,1, 12.0,1,1, 15.455, 10536.692, 387.040, 52873.442 25/05/29,11:07:38,04,07,1, 12.0,1,1, 15.455, 10536.716, 387.023, 52873.450 25/05/29,11:07:38,05,07,1, 12.0,1,1, 15.455, 10536.710, 387.029, 52873.483 25/05/29,11:07:38,06,07,1, 12.0,1,1, 15.455, 10536.734, 386.986, 52873.372 25/05/29,11:07:38,07,07,1, 12.0,1,1, 15.455, 10536.736, 386.989, 52873.383 25/05/29,11:07:38,08,07,1, 12.0,1,1, 15.455, 10536.711, 386.993, 52873.494 25/05/29,11:07:38,09,07,1, 12.0,1,1, 15.455, 10536.757, 387.010, 52873.484 25/05/29,11:07:38,10,07,1, 12.0,1,1, 15.455, 10536.763, 387.008, 52873.520 25/05/29,11:07:38,11,07,1, 12.0,1,1, 15.455, 10536.758, 386.986, 52873.438 25/05/29,11:07:38,12,07,1, 12.0,1,1, 15.455, 10536.807, 386.969, 52873.371 25/05/29,11:07:38,13,07,1, 12.0,1,1, 15.455, 10536.762, 386.990, 52873.441 25/05/29,11:07:38,14,07,1, 12.0,1,1, 15.455, 10536.810, 386.962, 52873.443 25/05/29,11:07:38,15,07,1, 12.0,1,1, 15.455, 10536.810, 386.942, 52873.408 25/05/29,11:07:38,16,07,1, 12.0,1,1, 15.455, 10536.842, 386.952, 52873.428 25/05/29,11:07:38,17,07,1, 12.0,1,1, 15.455, 10536.836, 386.949, 52873.405 25/05/29,11:07:38,18,07,1, 12.0,1,1, 15.455, 10536.856, 386.948, 52873.423 25/05/29,11:07:38,19,07,1, 12.0,1,1, 15.455, 10536.905, 386.934, 52873.374 25/05/29,11:07:39,00,08,1, 11.9,1,1, 15.458, 10536.898, 386.934, 52873.374 25/05/29,11:07:39,01,08,1, 11.9,1,1, 15.458, 10536.906, 386.907, 52873.272 25/05/29,11:07:39,02,08,1, 11.9,1,1, 15.458, 10536.905, 386.880, 52873.368 25/05/29,11:07:39,03,08,1, 11.9,1,1, 15.458, 10536.933, 386.874, 52873.164 25/05/29,11:07:39,04,08,1, 11.9,1,1, 15.458, 10536.888, 386.892, 52873.326 25/05/29,11:07:39,05,08,1, 11.9,1,1, 15.458, 10536.981, 386.863, 52873.346 25/05/29,11:07:39,06,08,1, 11.9,1,1, 15.458, 10536.940, 386.855, 52873.291 25/05/29,11:07:39,07,08,1, 11.9,1,1, 15.458, 10536.963, 386.835, 52873.277 25/05/29,11:07:39,08,08,1, 11.9,1,1, 15.458, 10536.994, 386.847, 52873.268 25/05/29,11:07:39,09,08,1, 11.9,1,1, 15.458, 10537.004, 386.823, 52873.212 25/05/29,11:07:39,10,08,1, 11.9,1,1, 15.458, 10537.018, 386.799, 52873.281 25/05/29,11:07:39,11,08,1, 11.9,1,1, 15.458, 10537.018, 386.802, 52873.282 25/05/29,11:07:39,12,08,1, 11.9,1,1, 15.458, 10537.034, 386.794, 52873.236 25/05/29,11:07:39,13,08,1, 11.9,1,1, 15.458, 10537.070, 386.786, 52873.241 25/05/29,11:07:39,14,08,1, 11.9,1,1, 15.458, 10537.059, 386.782, 52873.283 25/05/29,11:07:39,15,08,1, 11.9,1,1, 15.458, 10537.086, 386.756, 52873.278 25/05/29,11:07:39,16,08,1, 11.9,1,1, 15.458, 10537.091, 386.768, 52873.298 25/05/29,11:07:39,17,08,1, 11.9,1,1, 15.458, 10537.115, 386.749, 52873.191 25/05/29,11:07:39,18,08,1, 11.9,1,1, 15.458, 10537.126, 386.726, 52873.282 25/05/29,11:07:39,19,08,1, 11.9,1,1, 15.458, 10537.171, 386.730, 52873.198 25/05/29,11:07:40,00,08,1, 12.0,1,1, 15.452, 10537.165, 386.730, 52873.198 25/05/29,11:07:40,01,08,1, 12.0,1,1, 15.452, 10537.163, 386.703, 52873.165 25/05/29,11:07:40,02,08,1, 12.0,1,1, 15.452, 10537.194, 386.690, 52873.216 25/05/29,11:07:40,03,08,1, 12.0,1,1, 15.452, 10537.224, 386.696, 52873.186 25/05/29,11:07:40,04,08,1, 12.0,1,1, 15.452, 10537.211, 386.683, 52873.094 25/05/29,11:07:40,05,08,1, 12.0,1,1, 15.452, 10537.223, 386.688, 52873.278 25/05/29,11:07:40,06,08,1, 12.0,1,1, 15.452, 10537.225, 386.673, 52873.135 25/05/29,11:07:40,07,08,1, 12.0,1,1, 15.452, 10537.284, 386.675, 52873.129 25/05/29,11:07:40,08,08,1, 12.0,1,1, 15.452, 10537.294, 386.651, 52873.150 25/05/29,11:07:40,09,08,1, 12.0,1,1, 15.452, 10537.295, 386.637, 52873.141 25/05/29,11:07:40,10,08,1, 12.0,1,1, 15.452, 10537.328, 386.622, 52873.106 25/05/29,11:07:40,11,08,1, 12.0,1,1, 15.452, 10537.336, 386.630, 52873.091 25/05/29,11:07:40,12,08,1, 12.0,1,1, 15.452, 10537.368, 386.647, 52873.092 25/05/29,11:07:40,13,08,1, 12.0,1,1, 15.452, 10537.349, 386.627, 52873.037 25/05/29,11:07:40,14,08,1, 12.0,1,1, 15.452, 10537.392, 386.616, 52873.097 25/05/29,11:07:40,15,08,1, 12.0,1,1, 15.452, 10537.373, 386.591, 52873.121 25/05/29,11:07:40,16,08,1, 12.0,1,1, 15.452, 10537.407, 386.557, 52873.070 25/05/29,11:07:40,17,08,1, 12.0,1,1, 15.452, 10537.399, 386.564, 52873.059 25/05/29,11:07:40,18,08,1, 12.0,1,1, 15.452, 10537.438, 386.558, 52873.052 25/05/29,11:07:40,19,08,1, 12.0,1,1, 15.452, 10537.418, 386.560, 52873.067 25/05/29,11:07:41,00,08,1, 11.9,1,1, 15.453, 10537.416, 386.560, 52873.067 25/05/29,11:07:41,01,08,1, 11.9,1,1, 15.453, 10537.474, 386.530, 52873.019 25/05/29,11:07:41,02,08,1, 11.9,1,1, 15.453, 10537.504, 386.537, 52873.036 25/05/29,11:07:41,03,08,1, 11.9,1,1, 15.453, 10537.492, 386.519, 52873.055 25/05/29,11:07:41,04,08,1, 11.9,1,1, 15.453, 10537.518, 386.506, 52872.988 25/05/29,11:07:41,05,08,1, 11.9,1,1, 15.453, 10537.502, 386.488, 52873.001 25/05/29,11:07:41,06,08,1, 11.9,1,1, 15.453, 10537.536, 386.507, 52873.027 25/05/29,11:07:41,07,08,1, 11.9,1,1, 15.453, 10537.560, 386.484, 52872.927 25/05/29,11:07:41,08,08,1, 11.9,1,1, 15.453, 10537.585, 386.490, 52872.991 25/05/29,11:07:41,09,08,1, 11.9,1,1, 15.453, 10537.605, 386.460, 52872.958 25/05/29,11:07:41,10,08,1, 11.9,1,1, 15.453, 10537.602, 386.475, 52872.924 25/05/29,11:07:41,11,08,1, 11.9,1,1, 15.453, 10537.596, 386.461, 52872.900 25/05/29,11:07:41,12,08,1, 11.9,1,1, 15.453, 10537.642, 386.414, 52872.893 25/05/29,11:07:41,13,08,1, 11.9,1,1, 15.453, 10537.638, 386.430, 52872.980 25/05/29,11:07:41,14,08,1, 11.9,1,1, 15.453, 10537.637, 386.401, 52872.890 25/05/29,11:07:41,15,08,1, 11.9,1,1, 15.453, 10537.669, 386.417, 52872.910 25/05/29,11:07:41,16,08,1, 11.9,1,1, 15.453, 10537.696, 386.405, 52872.941 25/05/29,11:07:41,17,08,1, 11.9,1,1, 15.453, 10537.680, 386.371, 52872.939 25/05/29,11:07:41,18,08,1, 11.9,1,1, 15.453, 10537.745, 386.365, 52872.863 25/05/29,11:07:41,19,08,1, 11.9,1,1, 15.453, 10537.705, 386.367, 52873.066 25/05/29,11:07:42,00,07,1, 11.9,1,1, 15.457, 10537.699, 386.367, 52873.066 25/05/29,11:07:42,01,07,1, 11.9,1,1, 15.457, 10537.740, 386.349, 52872.835 25/05/29,11:07:42,02,07,1, 11.9,1,1, 15.457, 10537.741, 386.322, 52872.850 25/05/29,11:07:42,03,07,1, 11.9,1,1, 15.457, 10537.766, 386.339, 52872.860 25/05/29,11:07:42,04,07,1, 11.9,1,1, 15.457, 10537.783, 386.322, 52872.875 25/05/29,11:07:42,05,07,1, 11.9,1,1, 15.457, 10537.778, 386.293, 52872.828 25/05/29,11:07:42,06,07,1, 11.9,1,1, 15.457, 10537.781, 386.259, 52872.844 25/05/29,11:07:42,07,07,1, 11.9,1,1, 15.457, 10537.820, 386.272, 52872.817 25/05/29,11:07:42,08,07,1, 11.9,1,1, 15.457, 10537.817, 386.247, 52872.830 25/05/29,11:07:42,09,07,1, 11.9,1,1, 15.457, 10537.821, 386.250, 52872.784 25/05/29,11:07:42,10,07,1, 11.9,1,1, 15.457, 10537.838, 386.245, 52872.869 25/05/29,11:07:42,11,07,1, 11.9,1,1, 15.457, 10537.858, 386.228, 52872.753 25/05/29,11:07:42,12,07,1, 11.9,1,1, 15.457, 10537.867, 386.220, 52872.801 25/05/29,11:07:42,13,07,1, 11.9,1,1, 15.457, 10537.894, 386.220, 52872.761 25/05/29,11:07:42,14,07,1, 11.9,1,1, 15.457, 10537.901, 386.176, 52872.712 25/05/29,11:07:42,15,07,1, 11.9,1,1, 15.457, 10537.897, 386.197, 52872.791 25/05/29,11:07:42,16,07,1, 11.9,1,1, 15.457, 10537.896, 386.205, 52872.764 25/05/29,11:07:42,17,07,1, 11.9,1,1, 15.457, 10537.893, 386.187, 52872.799 25/05/29,11:07:42,18,07,1, 11.9,1,1, 15.457, 10537.910, 386.190, 52872.750 25/05/29,11:07:42,19,07,1, 11.9,1,1, 15.457, 10537.926, 386.176, 52872.670 25/05/29,11:07:43,00,07,1, 12.0,1,1, 15.455, 10537.925, 386.176, 52872.670 25/05/29,11:07:43,01,07,1, 12.0,1,1, 15.455, 10537.929, 386.147, 52872.722 25/05/29,11:07:43,02,07,1, 12.0,1,1, 15.455, 10537.979, 386.151, 52872.680 25/05/29,11:07:43,03,07,1, 12.0,1,1, 15.455, 10537.977, 386.124, 52872.676 25/05/29,11:07:43,04,07,1, 12.0,1,1, 15.455, 10538.003, 386.106, 52872.690 25/05/29,11:07:43,05,07,1, 12.0,1,1, 15.455, 10537.991, 386.124, 52872.625 25/05/29,11:07:43,06,07,1, 12.0,1,1, 15.455, 10537.988, 386.087, 52872.689 25/05/29,11:07:43,07,07,1, 12.0,1,1, 15.455, 10537.987, 386.081, 52872.687 25/05/29,11:07:43,08,07,1, 12.0,1,1, 15.455, 10538.034, 386.085, 52872.684 25/05/29,11:07:43,09,07,1, 12.0,1,1, 15.455, 10538.030, 386.067, 52872.709 25/05/29,11:07:43,10,07,1, 12.0,1,1, 15.455, 10538.026, 386.061, 52872.644 25/05/29,11:07:43,11,07,1, 12.0,1,1, 15.455, 10538.039, 386.006, 52872.605 25/05/29,11:07:43,12,07,1, 12.0,1,1, 15.455, 10538.051, 386.045, 52872.572 25/05/29,11:07:43,13,07,1, 12.0,1,1, 15.455, 10538.042, 386.040, 52872.610 25/05/29,11:07:43,14,07,1, 12.0,1,1, 15.455, 10538.090, 386.057, 52872.636 25/05/29,11:07:43,15,07,1, 12.0,1,1, 15.455, 10538.105, 386.048, 52872.589 25/05/29,11:07:43,16,07,1, 12.0,1,1, 15.455, 10538.108, 386.031, 52872.576 25/05/29,11:07:43,17,07,1, 12.0,1,1, 15.455, 10538.116, 386.015, 52872.582 25/05/29,11:07:43,18,07,1, 12.0,1,1, 15.455, 10538.097, 385.990, 52872.540 25/05/29,11:07:43,19,07,1, 12.0,1,1, 15.455, 10538.098, 385.973, 52872.545 25/05/29,11:07:44,00,06,1, 11.9,1,1, 15.458, 10538.092, 385.973, 52872.545 25/05/29,11:07:44,01,06,1, 11.9,1,1, 15.458, 10538.140, 385.966, 52872.535 25/05/29,11:07:44,02,06,1, 11.9,1,1, 15.458, 10538.160, 385.964, 52872.509 25/05/29,11:07:44,03,06,1, 11.9,1,1, 15.458, 10538.155, 385.983, 52872.563 25/05/29,11:07:44,04,06,1, 11.9,1,1, 15.458, 10538.196, 385.970, 52872.569 25/05/29,11:07:44,05,06,1, 11.9,1,1, 15.458, 10538.192, 385.935, 52872.582 25/05/29,11:07:44,06,06,1, 11.9,1,1, 15.458, 10538.170, 385.939, 52872.528 25/05/29,11:07:44,07,06,1, 11.9,1,1, 15.458, 10538.204, 385.946, 52872.469 25/05/29,11:07:44,08,06,1, 11.9,1,1, 15.458, 10538.183, 385.917, 52872.518 25/05/29,11:07:44,09,06,1, 11.9,1,1, 15.458, 10538.215, 385.885, 52872.384 25/05/29,11:07:44,10,06,1, 11.9,1,1, 15.458, 10538.184, 385.906, 52872.465 25/05/29,11:07:44,11,06,1, 11.9,1,1, 15.458, 10538.211, 385.892, 52872.515 25/05/29,11:07:44,12,06,1, 11.9,1,1, 15.458, 10538.213, 385.864, 52872.435 25/05/29,11:07:44,13,06,1, 11.9,1,1, 15.458, 10538.229, 385.881, 52872.452 25/05/29,11:07:44,14,06,1, 11.9,1,1, 15.458, 10538.237, 385.855, 52872.420 25/05/29,11:07:44,15,06,1, 11.9,1,1, 15.458, 10538.258, 385.863, 52872.415 25/05/29,11:07:44,16,06,1, 11.9,1,1, 15.458, 10538.265, 385.841, 52872.431 25/05/29,11:07:44,17,06,1, 11.9,1,1, 15.458, 10538.281, 385.847, 52872.440 25/05/29,11:07:44,18,06,1, 11.9,1,1, 15.458, 10538.285, 385.821, 52872.406 25/05/29,11:07:44,19,06,1, 11.9,1,1, 15.458, 10538.297, 385.823, 52872.388 25/05/29,11:07:45,00,06,1, 12.0,1,1, 15.458, 10538.292, 385.823, 52872.388 25/05/29,11:07:45,01,06,1, 12.0,1,1, 15.458, 10538.288, 385.792, 52872.412 25/05/29,11:07:45,02,06,1, 12.0,1,1, 15.458, 10538.324, 385.785, 52872.351 25/05/29,11:07:45,03,06,1, 12.0,1,1, 15.458, 10538.333, 385.800, 52872.406 25/05/29,11:07:45,04,06,1, 12.0,1,1, 15.458, 10538.332, 385.784, 52872.386 25/05/29,11:07:45,05,06,1, 12.0,1,1, 15.458, 10538.354, 385.785, 52872.388 25/05/29,11:07:45,06,06,1, 12.0,1,1, 15.458, 10538.349, 385.768, 52872.326 25/05/29,11:07:45,07,06,1, 12.0,1,1, 15.458, 10538.356, 385.749, 52872.351 25/05/29,11:07:45,08,06,1, 12.0,1,1, 15.458, 10538.389, 385.765, 52872.335 25/05/29,11:07:45,09,06,1, 12.0,1,1, 15.458, 10538.343, 385.739, 52872.257 25/05/29,11:07:45,10,06,1, 12.0,1,1, 15.458, 10538.382, 385.756, 52872.365 25/05/29,11:07:45,11,06,1, 12.0,1,1, 15.458, 10538.385, 385.725, 52872.359 25/05/29,11:07:45,12,06,1, 12.0,1,1, 15.458, 10538.420, 385.720, 52872.271 25/05/29,11:07:45,13,06,1, 12.0,1,1, 15.458, 10538.416, 385.737, 52872.352 25/05/29,11:07:45,14,06,1, 12.0,1,1, 15.458, 10538.429, 385.692, 52872.268 25/05/29,11:07:45,15,06,1, 12.0,1,1, 15.458, 10538.450, 385.696, 52872.290 25/05/29,11:07:45,16,06,1, 12.0,1,1, 15.458, 10538.441, 385.691, 52872.284 25/05/29,11:07:45,17,06,1, 12.0,1,1, 15.458, 10538.457, 385.673, 52872.324 25/05/29,11:07:45,18,06,1, 12.0,1,1, 15.458, 10538.453, 385.700, 52872.312 25/05/29,11:07:45,19,06,1, 12.0,1,1, 15.458, 10538.477, 385.681, 52872.334 25/05/29,11:07:46,00,07,1, 12.0,1,1, 15.459, 10538.476, 385.681, 52872.334 25/05/29,11:07:46,01,07,1, 12.0,1,1, 15.459, 10538.496, 385.667, 52872.199 25/05/29,11:07:46,02,07,1, 12.0,1,1, 15.459, 10538.502, 385.666, 52872.205 25/05/29,11:07:46,03,07,1, 12.0,1,1, 15.459, 10538.511, 385.644, 52872.180 25/05/29,11:07:46,04,07,1, 12.0,1,1, 15.459, 10538.535, 385.679, 52872.209 25/05/29,11:07:46,05,07,1, 12.0,1,1, 15.459, 10538.548, 385.667, 52872.279 25/05/29,11:07:46,06,07,1, 12.0,1,1, 15.459, 10538.558, 385.660, 52872.229 25/05/29,11:07:46,07,07,1, 12.0,1,1, 15.459, 10538.580, 385.624, 52872.168 25/05/29,11:07:46,08,07,1, 12.0,1,1, 15.459, 10538.570, 385.652, 52872.205 25/05/29,11:07:46,09,07,1, 12.0,1,1, 15.459, 10538.573, 385.647, 52872.277 25/05/29,11:07:46,10,07,1, 12.0,1,1, 15.459, 10538.597, 385.634, 52872.244 25/05/29,11:07:46,11,07,1, 12.0,1,1, 15.459, 10538.608, 385.646, 52872.221 25/05/29,11:07:46,12,07,1, 12.0,1,1, 15.459, 10538.599, 385.627, 52872.226 25/05/29,11:07:46,13,07,1, 12.0,1,1, 15.459, 10538.651, 385.630, 52872.182 25/05/29,11:07:46,14,07,1, 12.0,1,1, 15.459, 10538.619, 385.623, 52872.175 25/05/29,11:07:46,15,07,1, 12.0,1,1, 15.459, 10538.654, 385.630, 52872.190 25/05/29,11:07:46,16,07,1, 12.0,1,1, 15.459, 10538.667, 385.646, 52872.324 25/05/29,11:07:46,17,07,1, 12.0,1,1, 15.459, 10538.674, 385.610, 52872.092 25/05/29,11:07:46,18,07,1, 12.0,1,1, 15.459, 10538.680, 385.604, 52872.074 25/05/29,11:07:46,19,07,1, 12.0,1,1, 15.459, 10538.706, 385.576, 52872.108 25/05/29,11:07:47,00,07,1, 11.9,1,1, 15.460, 10538.701, 385.576, 52872.108 25/05/29,11:07:47,01,07,1, 11.9,1,1, 15.460, 10538.723, 385.614, 52872.166 25/05/29,11:07:47,02,07,1, 11.9,1,1, 15.460, 10538.701, 385.611, 52872.117 25/05/29,11:07:47,03,07,1, 11.9,1,1, 15.460, 10538.729, 385.598, 52872.104 25/05/29,11:07:47,04,07,1, 11.9,1,1, 15.460, 10538.739, 385.611, 52872.115 25/05/29,11:07:47,05,07,1, 11.9,1,1, 15.460, 10538.754, 385.584, 52872.073 25/05/29,11:07:47,06,07,1, 11.9,1,1, 15.460, 10538.762, 385.626, 52872.116 25/05/29,11:07:47,07,07,1, 11.9,1,1, 15.460, 10538.773, 385.605, 52872.050 25/05/29,11:07:47,08,07,1, 11.9,1,1, 15.460, 10538.782, 385.588, 52872.125 25/05/29,11:07:47,09,07,1, 11.9,1,1, 15.460, 10538.804, 385.607, 52872.068 25/05/29,11:07:47,10,07,1, 11.9,1,1, 15.460, 10538.806, 385.585, 52871.999 25/05/29,11:07:47,11,07,1, 11.9,1,1, 15.460, 10538.806, 385.592, 52872.032 25/05/29,11:07:47,12,07,1, 11.9,1,1, 15.460, 10538.831, 385.592, 52872.008 25/05/29,11:07:47,13,07,1, 11.9,1,1, 15.460, 10538.811, 385.579, 52872.025 25/05/29,11:07:47,14,07,1, 11.9,1,1, 15.460, 10538.820, 385.582, 52872.046 25/05/29,11:07:47,15,07,1, 11.9,1,1, 15.460, 10538.864, 385.537, 52872.072 25/05/29,11:07:47,16,07,1, 11.9,1,1, 15.460, 10538.853, 385.577, 52871.977 25/05/29,11:07:47,17,07,1, 11.9,1,1, 15.460, 10538.865, 385.576, 52872.078 25/05/29,11:07:47,18,07,1, 11.9,1,1, 15.460, 10538.858, 385.570, 52872.012 25/05/29,11:07:47,19,07,1, 11.9,1,1, 15.460, 10538.875, 385.543, 52871.986 25/05/29,11:07:48,00,06,1, 11.9,1,1, 15.460, 10538.868, 385.543, 52871.986 25/05/29,11:07:48,01,06,1, 11.9,1,1, 15.460, 10538.872, 385.549, 52871.985 25/05/29,11:07:48,02,06,1, 11.9,1,1, 15.460, 10538.881, 385.547, 52872.012 25/05/29,11:07:48,03,06,1, 11.9,1,1, 15.460, 10538.912, 385.538, 52871.965 25/05/29,11:07:48,04,06,1, 11.9,1,1, 15.460, 10538.916, 385.550, 52871.985 25/05/29,11:07:48,05,06,1, 11.9,1,1, 15.460, 10538.940, 385.561, 52872.012 25/05/29,11:07:48,06,06,1, 11.9,1,1, 15.460, 10538.948, 385.524, 52871.898 25/05/29,11:07:48,07,06,1, 11.9,1,1, 15.460, 10538.984, 385.527, 52871.952 25/05/29,11:07:48,08,06,1, 11.9,1,1, 15.460, 10538.974, 385.499, 52871.885 25/05/29,11:07:48,09,06,1, 11.9,1,1, 15.460, 10538.986, 385.496, 52871.991 25/05/29,11:07:48,10,06,1, 11.9,1,1, 15.460, 10539.003, 385.501, 52871.944 25/05/29,11:07:48,11,06,1, 11.9,1,1, 15.460, 10539.028, 385.490, 52871.858 25/05/29,11:07:48,12,06,1, 11.9,1,1, 15.460, 10539.037, 385.477, 52871.893 25/05/29,11:07:48,13,06,1, 11.9,1,1, 15.460, 10539.056, 385.514, 52871.942 25/05/29,11:07:48,14,06,1, 11.9,1,1, 15.460, 10539.057, 385.454, 52871.872 25/05/29,11:07:48,15,06,1, 11.9,1,1, 15.460, 10539.068, 385.474, 52871.845 25/05/29,11:07:48,16,06,1, 11.9,1,1, 15.460, 10539.092, 385.479, 52871.843 25/05/29,11:07:48,17,06,1, 11.9,1,1, 15.460, 10539.090, 385.461, 52871.920 25/05/29,11:07:48,18,06,1, 11.9,1,1, 15.460, 10539.110, 385.460, 52871.830 25/05/29,11:07:48,19,06,1, 11.9,1,1, 15.460, 10539.114, 385.460, 52871.795 25/05/29,11:07:49,00,05,1, 11.9,1,1, 15.459, 10539.110, 385.460, 52871.795 25/05/29,11:07:49,01,05,1, 11.9,1,1, 15.459, 10539.131, 385.461, 52871.829 25/05/29,11:07:49,02,05,1, 11.9,1,1, 15.459, 10539.129, 385.466, 52871.899 25/05/29,11:07:49,03,05,1, 11.9,1,1, 15.459, 10539.175, 385.433, 52871.860 25/05/29,11:07:49,04,05,1, 11.9,1,1, 15.459, 10539.187, 385.451, 52871.817 25/05/29,11:07:49,05,05,1, 11.9,1,1, 15.459, 10539.182, 385.437, 52871.781 25/05/29,11:07:49,06,05,1, 11.9,1,1, 15.459, 10539.185, 385.442, 52871.895 25/05/29,11:07:49,07,05,1, 11.9,1,1, 15.459, 10539.206, 385.438, 52871.735 25/05/29,11:07:49,08,05,1, 11.9,1,1, 15.459, 10539.241, 385.446, 52871.827 25/05/29,11:07:49,09,05,1, 11.9,1,1, 15.459, 10539.256, 385.423, 52871.764 25/05/29,11:07:49,10,05,1, 11.9,1,1, 15.459, 10539.265, 385.443, 52871.810 25/05/29,11:07:49,11,05,1, 11.9,1,1, 15.459, 10539.286, 385.452, 52871.805 25/05/29,11:07:49,12,05,1, 11.9,1,1, 15.459, 10539.318, 385.441, 52871.753 25/05/29,11:07:49,13,05,1, 11.9,1,1, 15.459, 10539.308, 385.429, 52871.774 25/05/29,11:07:49,14,05,1, 11.9,1,1, 15.459, 10539.322, 385.428, 52871.837 25/05/29,11:07:49,15,05,1, 11.9,1,1, 15.459, 10539.337, 385.418, 52871.691 25/05/29,11:07:49,16,05,1, 11.9,1,1, 15.459, 10539.362, 385.410, 52871.785 25/05/29,11:07:49,17,05,1, 11.9,1,1, 15.459, 10539.355, 385.444, 52871.759 25/05/29,11:07:49,18,05,1, 11.9,1,1, 15.459, 10539.387, 385.401, 52871.775 25/05/29,11:07:49,19,05,1, 11.9,1,1, 15.459, 10539.388, 385.400, 52871.721 25/05/29,11:07:50,00,07,1, 11.9,1,1, 15.456, 10539.385, 385.400, 52871.721 25/05/29,11:07:50,01,07,1, 11.9,1,1, 15.456, 10539.453, 385.424, 52871.757 25/05/29,11:07:50,02,07,1, 11.9,1,1, 15.456, 10539.419, 385.406, 52871.725 25/05/29,11:07:50,03,07,1, 11.9,1,1, 15.456, 10539.441, 385.418, 52871.709 25/05/29,11:07:50,04,07,1, 11.9,1,1, 15.456, 10539.442, 385.406, 52871.739 25/05/29,11:07:50,05,07,1, 11.9,1,1, 15.456, 10539.504, 385.404, 52871.649 25/05/29,11:07:50,06,07,1, 11.9,1,1, 15.456, 10539.478, 385.415, 52871.726 25/05/29,11:07:50,07,07,1, 11.9,1,1, 15.456, 10539.493, 385.403, 52871.717 25/05/29,11:07:50,08,07,1, 11.9,1,1, 15.456, 10539.497, 385.431, 52871.694 25/05/29,11:07:50,09,07,1, 11.9,1,1, 15.456, 10539.516, 385.408, 52871.662 25/05/29,11:07:50,10,07,1, 11.9,1,1, 15.456, 10539.540, 385.416, 52871.711 25/05/29,11:07:50,11,07,1, 11.9,1,1, 15.456, 10539.555, 385.430, 52871.615 25/05/29,11:07:50,12,07,1, 11.9,1,1, 15.456, 10539.583, 385.385, 52871.618 25/05/29,11:07:50,13,07,1, 11.9,1,1, 15.456, 10539.576, 385.422, 52871.647 25/05/29,11:07:50,14,07,1, 11.9,1,1, 15.456, 10539.587, 385.420, 52871.662 25/05/29,11:07:50,15,07,1, 11.9,1,1, 15.456, 10539.589, 385.398, 52871.592 25/05/29,11:07:50,16,07,1, 11.9,1,1, 15.456, 10539.590, 385.417, 52871.650 25/05/29,11:07:50,17,07,1, 11.9,1,1, 15.456, 10539.610, 385.390, 52871.664 25/05/29,11:07:50,18,07,1, 11.9,1,1, 15.456, 10539.635, 385.394, 52871.652 25/05/29,11:07:50,19,07,1, 11.9,1,1, 15.456, 10539.646, 385.391, 52871.623 25/05/29,11:07:51,00,08,1, 12.0,1,1, 15.459, 10539.644, 385.391, 52871.623 25/05/29,11:07:51,01,08,1, 12.0,1,1, 15.459, 10539.674, 385.401, 52871.586 25/05/29,11:07:51,02,08,1, 12.0,1,1, 15.459, 10539.707, 385.395, 52871.625 25/05/29,11:07:51,03,08,1, 12.0,1,1, 15.459, 10539.695, 385.388, 52871.584 25/05/29,11:07:51,04,08,1, 12.0,1,1, 15.459, 10539.748, 385.396, 52871.563 25/05/29,11:07:51,05,08,1, 12.0,1,1, 15.459, 10539.722, 385.413, 52871.643 25/05/29,11:07:51,06,08,1, 12.0,1,1, 15.459, 10539.749, 385.395, 52871.593 25/05/29,11:07:51,07,08,1, 12.0,1,1, 15.459, 10539.780, 385.387, 52871.624 25/05/29,11:07:51,08,08,1, 12.0,1,1, 15.459, 10539.790, 385.399, 52871.573 25/05/29,11:07:51,09,08,1, 12.0,1,1, 15.459, 10539.791, 385.363, 52871.587 25/05/29,11:07:51,10,08,1, 12.0,1,1, 15.459, 10539.796, 385.365, 52871.518 25/05/29,11:07:51,11,08,1, 12.0,1,1, 15.459, 10539.838, 385.356, 52871.566 25/05/29,11:07:51,12,08,1, 12.0,1,1, 15.459, 10539.836, 385.363, 52871.574 25/05/29,11:07:51,13,08,1, 12.0,1,1, 15.459, 10539.839, 385.363, 52871.589 25/05/29,11:07:51,14,08,1, 12.0,1,1, 15.459, 10539.844, 385.364, 52871.588 25/05/29,11:07:51,15,08,1, 12.0,1,1, 15.459, 10539.850, 385.351, 52871.577 25/05/29,11:07:51,16,08,1, 12.0,1,1, 15.459, 10539.869, 385.368, 52871.580 25/05/29,11:07:51,17,08,1, 12.0,1,1, 15.459, 10539.911, 385.362, 52871.530 25/05/29,11:07:51,18,08,1, 12.0,1,1, 15.459, 10539.921, 385.355, 52871.480 25/05/29,11:07:51,19,08,1, 12.0,1,1, 15.459, 10539.899, 385.369, 52871.557 25/05/29,11:07:52,00,08,1, 11.9,1,1, 15.461, 10539.894, 385.369, 52871.557 25/05/29,11:07:52,01,08,1, 11.9,1,1, 15.461, 10539.942, 385.365, 52871.572 25/05/29,11:07:52,02,08,1, 11.9,1,1, 15.461, 10539.949, 385.356, 52871.551 25/05/29,11:07:52,03,08,1, 11.9,1,1, 15.461, 10539.944, 385.364, 52871.537 25/05/29,11:07:52,04,08,1, 11.9,1,1, 15.461, 10539.984, 385.310, 52871.457 25/05/29,11:07:52,05,08,1, 11.9,1,1, 15.461, 10539.971, 385.357, 52871.416 25/05/29,11:07:52,06,08,1, 11.9,1,1, 15.461, 10540.002, 385.374, 52871.467 25/05/29,11:07:52,07,08,1, 11.9,1,1, 15.461, 10540.013, 385.345, 52871.498 25/05/29,11:07:52,08,08,1, 11.9,1,1, 15.461, 10540.004, 385.354, 52871.505 25/05/29,11:07:52,09,08,1, 11.9,1,1, 15.461, 10540.032, 385.333, 52871.499 25/05/29,11:07:52,10,08,1, 11.9,1,1, 15.461, 10540.032, 385.366, 52871.511 25/05/29,11:07:52,11,08,1, 11.9,1,1, 15.461, 10540.074, 385.339, 52871.466 25/05/29,11:07:52,12,08,1, 11.9,1,1, 15.461, 10540.074, 385.342, 52871.423 25/05/29,11:07:52,13,08,1, 11.9,1,1, 15.461, 10540.074, 385.336, 52871.396 25/05/29,11:07:52,14,08,1, 11.9,1,1, 15.461, 10540.085, 385.324, 52871.437 25/05/29,11:07:52,15,08,1, 11.9,1,1, 15.461, 10540.078, 385.338, 52871.420 25/05/29,11:07:52,16,08,1, 11.9,1,1, 15.461, 10540.118, 385.333, 52871.314 25/05/29,11:07:52,17,08,1, 11.9,1,1, 15.461, 10540.089, 385.336, 52871.348 25/05/29,11:07:52,18,08,1, 11.9,1,1, 15.461, 10540.110, 385.348, 52871.386 25/05/29,11:07:52,19,08,1, 11.9,1,1, 15.461, 10540.167, 385.330, 52871.379 25/05/29,11:07:53,00,06,1, 11.9,1,1, 15.463, 10540.161, 385.330, 52871.379 25/05/29,11:07:53,01,06,1, 11.9,1,1, 15.463, 10540.170, 385.327, 52871.335 25/05/29,11:07:53,02,06,1, 11.9,1,1, 15.463, 10540.188, 385.335, 52871.346 25/05/29,11:07:53,03,06,1, 11.9,1,1, 15.463, 10540.200, 385.316, 52871.350 25/05/29,11:07:53,04,06,1, 11.9,1,1, 15.463, 10540.218, 385.335, 52871.348 25/05/29,11:07:53,05,06,1, 11.9,1,1, 15.463, 10540.215, 385.320, 52871.310 25/05/29,11:07:53,06,06,1, 11.9,1,1, 15.463, 10540.226, 385.338, 52871.326 25/05/29,11:07:53,07,06,1, 11.9,1,1, 15.463, 10540.236, 385.338, 52871.306 25/05/29,11:07:53,08,06,1, 11.9,1,1, 15.463, 10540.251, 385.306, 52871.267 25/05/29,11:07:53,09,06,1, 11.9,1,1, 15.463, 10540.262, 385.332, 52871.287 25/05/29,11:07:53,10,06,1, 11.9,1,1, 15.463, 10540.276, 385.329, 52871.304 25/05/29,11:07:53,11,06,1, 11.9,1,1, 15.463, 10540.254, 385.319, 52871.250 25/05/29,11:07:53,12,06,1, 11.9,1,1, 15.463, 10540.293, 385.337, 52871.297 25/05/29,11:07:53,13,06,1, 11.9,1,1, 15.463, 10540.292, 385.336, 52871.282 25/05/29,11:07:53,14,06,1, 11.9,1,1, 15.463, 10540.265, 385.341, 52871.282 25/05/29,11:07:53,15,06,1, 11.9,1,1, 15.463, 10540.301, 385.320, 52871.252 25/05/29,11:07:53,16,06,1, 11.9,1,1, 15.463, 10540.293, 385.343, 52871.235 25/05/29,11:07:53,17,06,1, 11.9,1,1, 15.463, 10540.335, 385.338, 52871.262 25/05/29,11:07:53,18,06,1, 11.9,1,1, 15.463, 10540.332, 385.323, 52871.288 25/05/29,11:07:53,19,06,1, 11.9,1,1, 15.463, 10540.327, 385.345, 52871.267 25/05/29,11:07:54,00,07,1, 11.9,1,1, 15.459, 10540.320, 385.345, 52871.267 25/05/29,11:07:54,01,07,1, 11.9,1,1, 15.459, 10540.359, 385.328, 52871.278 25/05/29,11:07:54,02,07,1, 11.9,1,1, 15.459, 10540.359, 385.312, 52871.205 25/05/29,11:07:54,03,07,1, 11.9,1,1, 15.459, 10540.372, 385.308, 52871.226 25/05/29,11:07:54,04,07,1, 11.9,1,1, 15.459, 10540.388, 385.322, 52871.196 25/05/29,11:07:54,05,07,1, 11.9,1,1, 15.459, 10540.395, 385.318, 52871.177 25/05/29,11:07:54,06,07,1, 11.9,1,1, 15.459, 10540.388, 385.307, 52871.172 25/05/29,11:07:54,07,07,1, 11.9,1,1, 15.459, 10540.407, 385.305, 52871.170 25/05/29,11:07:54,08,07,1, 11.9,1,1, 15.459, 10540.414, 385.291, 52871.188 25/05/29,11:07:54,09,07,1, 11.9,1,1, 15.459, 10540.430, 385.296, 52871.193 25/05/29,11:07:54,10,07,1, 11.9,1,1, 15.459, 10540.433, 385.276, 52871.167 25/05/29,11:07:54,11,07,1, 11.9,1,1, 15.459, 10540.454, 385.296, 52871.192 25/05/29,11:07:54,12,07,1, 11.9,1,1, 15.459, 10540.435, 385.309, 52871.204 25/05/29,11:07:54,13,07,1, 11.9,1,1, 15.459, 10540.459, 385.303, 52871.172 25/05/29,11:07:54,14,07,1, 11.9,1,1, 15.459, 10540.456, 385.297, 52871.074 25/05/29,11:07:54,15,07,1, 11.9,1,1, 15.459, 10540.493, 385.280, 52871.137 25/05/29,11:07:54,16,07,1, 11.9,1,1, 15.459, 10540.468, 385.306, 52871.133 25/05/29,11:07:54,17,07,1, 11.9,1,1, 15.459, 10540.493, 385.306, 52871.069 25/05/29,11:07:54,18,07,1, 11.9,1,1, 15.459, 10540.489, 385.293, 52871.093 25/05/29,11:07:54,19,07,1, 11.9,1,1, 15.459, 10540.495, 385.287, 52871.053 25/05/29,11:07:55,00,07,1, 11.9,1,1, 15.463, 10540.495, 385.287, 52871.053 25/05/29,11:07:55,01,07,1, 11.9,1,1, 15.463, 10540.490, 385.279, 52871.034 25/05/29,11:07:55,02,07,1, 11.9,1,1, 15.463, 10540.507, 385.299, 52871.107 25/05/29,11:07:55,03,07,1, 11.9,1,1, 15.463, 10540.551, 385.309, 52871.014 25/05/29,11:07:55,04,07,1, 11.9,1,1, 15.463, 10540.564, 385.285, 52871.033 25/05/29,11:07:55,05,07,1, 11.9,1,1, 15.463, 10540.552, 385.274, 52870.978 25/05/29,11:07:55,06,07,1, 11.9,1,1, 15.463, 10540.544, 385.287, 52871.079 25/05/29,11:07:55,07,07,1, 11.9,1,1, 15.463, 10540.549, 385.268, 52871.100 25/05/29,11:07:55,08,07,1, 11.9,1,1, 15.463, 10540.537, 385.290, 52871.060 25/05/29,11:07:55,09,07,1, 11.9,1,1, 15.463, 10540.558, 385.285, 52871.014 25/05/29,11:07:55,10,07,1, 11.9,1,1, 15.463, 10540.567, 385.288, 52870.981 25/05/29,11:07:55,11,07,1, 11.9,1,1, 15.463, 10540.572, 385.291, 52871.046 25/05/29,11:07:55,12,07,1, 11.9,1,1, 15.463, 10540.581, 385.290, 52871.034 25/05/29,11:07:55,13,07,1, 11.9,1,1, 15.463, 10540.627, 385.288, 52871.033 25/05/29,11:07:55,14,07,1, 11.9,1,1, 15.463, 10540.610, 385.306, 52870.994 25/05/29,11:07:55,15,07,1, 11.9,1,1, 15.463, 10540.584, 385.293, 52870.988 25/05/29,11:07:55,16,07,1, 11.9,1,1, 15.463, 10540.615, 385.305, 52871.028 25/05/29,11:07:55,17,07,1, 11.9,1,1, 15.463, 10540.602, 385.287, 52871.017 25/05/29,11:07:55,18,07,1, 11.9,1,1, 15.463, 10540.619, 385.305, 52871.030 25/05/29,11:07:55,19,07,1, 11.9,1,1, 15.463, 10540.626, 385.296, 52870.905 25/05/29,11:07:56,00,08,1, 11.9,1,1, 15.464, 10540.620, 385.296, 52870.905 25/05/29,11:07:56,01,08,1, 11.9,1,1, 15.464, 10540.658, 385.309, 52870.950 25/05/29,11:07:56,02,08,1, 11.9,1,1, 15.464, 10540.642, 385.285, 52870.900 25/05/29,11:07:56,03,08,1, 11.9,1,1, 15.464, 10540.668, 385.291, 52870.952 25/05/29,11:07:56,04,08,1, 11.9,1,1, 15.464, 10540.674, 385.301, 52870.896 25/05/29,11:07:56,05,08,1, 11.9,1,1, 15.464, 10540.667, 385.289, 52870.922 25/05/29,11:07:56,06,08,1, 11.9,1,1, 15.464, 10540.692, 385.274, 52870.932 25/05/29,11:07:56,07,08,1, 11.9,1,1, 15.464, 10540.693, 385.285, 52870.926 25/05/29,11:07:56,08,08,1, 11.9,1,1, 15.464, 10540.718, 385.283, 52870.975 25/05/29,11:07:56,09,08,1, 11.9,1,1, 15.464, 10540.707, 385.289, 52870.892 25/05/29,11:07:56,10,08,1, 11.9,1,1, 15.464, 10540.735, 385.301, 52870.912 25/05/29,11:07:56,11,08,1, 11.9,1,1, 15.464, 10540.703, 385.298, 52870.882 25/05/29,11:07:56,12,08,1, 11.9,1,1, 15.464, 10540.724, 385.302, 52870.933 25/05/29,11:07:56,13,08,1, 11.9,1,1, 15.464, 10540.738, 385.308, 52870.890 25/05/29,11:07:56,14,08,1, 11.9,1,1, 15.464, 10540.744, 385.276, 52870.871 25/05/29,11:07:56,15,08,1, 11.9,1,1, 15.464, 10540.741, 385.309, 52870.842 25/05/29,11:07:56,16,08,1, 11.9,1,1, 15.464, 10540.778, 385.283, 52870.939 25/05/29,11:07:56,17,08,1, 11.9,1,1, 15.464, 10540.780, 385.288, 52870.786 25/05/29,11:07:56,18,08,1, 11.9,1,1, 15.464, 10540.780, 385.288, 52870.812 25/05/29,11:07:56,19,08,1, 11.9,1,1, 15.464, 10540.783, 385.284, 52870.885 25/05/29,11:07:57,00,08,1, 11.9,1,1, 15.463, 10540.779, 385.284, 52870.885 25/05/29,11:07:57,01,08,1, 11.9,1,1, 15.463, 10540.812, 385.279, 52870.818 25/05/29,11:07:57,02,08,1, 11.9,1,1, 15.463, 10540.813, 385.301, 52870.946 25/05/29,11:07:57,03,08,1, 11.9,1,1, 15.463, 10540.841, 385.315, 52871.035 25/05/29,11:07:57,04,08,1, 11.9,1,1, 15.463, 10540.802, 385.306, 52871.044 25/05/29,11:07:57,05,08,1, 11.9,1,1, 15.463, 10540.830, 385.323, 52871.019 25/05/29,11:07:57,06,08,1, 11.9,1,1, 15.463, 10540.838, 385.310, 52870.935 25/05/29,11:07:57,07,08,1, 11.9,1,1, 15.463, 10540.852, 385.322, 52870.936 25/05/29,11:07:57,08,08,1, 11.9,1,1, 15.463, 10540.879, 385.309, 52870.968 25/05/29,11:07:57,09,08,1, 11.9,1,1, 15.463, 10540.898, 385.309, 52870.933 25/05/29,11:07:57,10,08,1, 11.9,1,1, 15.463, 10540.891, 385.297, 52870.980 25/05/29,11:07:57,11,08,1, 11.9,1,1, 15.463, 10540.900, 385.280, 52870.929 25/05/29,11:07:57,12,08,1, 11.9,1,1, 15.463, 10540.912, 385.309, 52870.931 25/05/29,11:07:57,13,08,1, 11.9,1,1, 15.463, 10540.890, 385.344, 52870.949 25/05/29,11:07:57,14,08,1, 11.9,1,1, 15.463, 10540.927, 385.295, 52870.914 25/05/29,11:07:57,15,08,1, 11.9,1,1, 15.463, 10540.925, 385.317, 52870.904 25/05/29,11:07:57,16,08,1, 11.9,1,1, 15.463, 10540.924, 385.289, 52870.873 25/05/29,11:07:57,17,08,1, 11.9,1,1, 15.463, 10540.942, 385.311, 52870.925 25/05/29,11:07:57,18,08,1, 11.9,1,1, 15.463, 10540.968, 385.301, 52870.870 25/05/29,11:07:57,19,08,1, 11.9,1,1, 15.463, 10540.945, 385.288, 52870.836 25/05/29,11:07:58,00,07,1, 11.9,1,1, 15.463, 10540.937, 385.288, 52870.836 25/05/29,11:07:58,01,07,1, 11.9,1,1, 15.463, 10540.989, 385.317, 52870.890 25/05/29,11:07:58,02,07,1, 11.9,1,1, 15.463, 10540.991, 385.291, 52870.861 25/05/29,11:07:58,03,07,1, 11.9,1,1, 15.463, 10541.006, 385.293, 52870.824 25/05/29,11:07:58,04,07,1, 11.9,1,1, 15.463, 10541.012, 385.314, 52870.821 25/05/29,11:07:58,05,07,1, 11.9,1,1, 15.463, 10541.040, 385.303, 52870.833 25/05/29,11:07:58,06,07,1, 11.9,1,1, 15.463, 10541.024, 385.292, 52870.808 25/05/29,11:07:58,07,07,1, 11.9,1,1, 15.463, 10541.058, 385.307, 52870.834 25/05/29,11:07:58,08,07,1, 11.9,1,1, 15.463, 10541.026, 385.304, 52870.818 25/05/29,11:07:58,09,07,1, 11.9,1,1, 15.463, 10541.039, 385.304, 52870.852 25/05/29,11:07:58,10,07,1, 11.9,1,1, 15.463, 10541.047, 385.313, 52870.831 25/05/29,11:07:58,11,07,1, 11.9,1,1, 15.463, 10541.057, 385.287, 52870.798 25/05/29,11:07:58,12,07,1, 11.9,1,1, 15.463, 10541.076, 385.281, 52870.741 25/05/29,11:07:58,13,07,1, 11.9,1,1, 15.463, 10541.075, 385.304, 52870.809 25/05/29,11:07:58,14,07,1, 11.9,1,1, 15.463, 10541.046, 385.319, 52870.817 25/05/29,11:07:58,15,07,1, 11.9,1,1, 15.463, 10541.109, 385.305, 52870.778 25/05/29,11:07:58,16,07,1, 11.9,1,1, 15.463, 10541.086, 385.301, 52870.793 25/05/29,11:07:58,17,07,1, 11.9,1,1, 15.463, 10541.082, 385.329, 52870.766 25/05/29,11:07:58,18,07,1, 11.9,1,1, 15.463, 10541.099, 385.322, 52870.740 25/05/29,11:07:58,19,07,1, 11.9,1,1, 15.463, 10541.130, 385.336, 52870.783 25/05/29,11:07:59,00,08,1, 11.9,1,1, 15.463, 10541.129, 385.336, 52870.783 25/05/29,11:07:59,01,08,1, 11.9,1,1, 15.463, 10541.129, 385.315, 52870.796 25/05/29,11:07:59,02,08,1, 11.9,1,1, 15.463, 10541.140, 385.326, 52870.668 25/05/29,11:07:59,03,08,1, 11.9,1,1, 15.463, 10541.140, 385.345, 52870.804 25/05/29,11:07:59,04,08,1, 11.9,1,1, 15.463, 10541.105, 385.348, 52870.916 25/05/29,11:07:59,05,08,1, 11.9,1,1, 15.463, 10541.139, 385.342, 52870.795 25/05/29,11:07:59,06,08,1, 11.9,1,1, 15.463, 10541.159, 385.328, 52870.773 25/05/29,11:07:59,07,08,1, 11.9,1,1, 15.463, 10541.156, 385.341, 52870.805 25/05/29,11:07:59,08,08,1, 11.9,1,1, 15.463, 10541.152, 385.346, 52870.688 25/05/29,11:07:59,09,08,1, 11.9,1,1, 15.463, 10541.161, 385.347, 52870.767 25/05/29,11:07:59,10,08,1, 11.9,1,1, 15.463, 10541.170, 385.358, 52870.689 25/05/29,11:07:59,11,08,1, 11.9,1,1, 15.463, 10541.204, 385.344, 52870.674 25/05/29,11:07:59,12,08,1, 11.9,1,1, 15.463, 10541.203, 385.346, 52870.762 25/05/29,11:07:59,13,08,1, 11.9,1,1, 15.463, 10541.196, 385.349, 52870.710 25/05/29,11:07:59,14,08,1, 11.9,1,1, 15.463, 10541.209, 385.347, 52870.714 25/05/29,11:07:59,15,08,1, 11.9,1,1, 15.463, 10541.212, 385.361, 52870.694 25/05/29,11:07:59,16,08,1, 11.9,1,1, 15.463, 10541.227, 385.368, 52870.692 25/05/29,11:07:59,17,08,1, 11.9,1,1, 15.463, 10541.256, 385.355, 52870.675 25/05/29,11:07:59,18,08,1, 11.9,1,1, 15.463, 10541.213, 385.383, 52870.615 25/05/29,11:07:59,19,08,1, 11.9,1,1, 15.463, 10541.248, 385.368, 52870.655 25/05/29,11:08:00,00,07,1, 11.9,1,1, 15.463, 10541.246, 385.368, 52870.655 25/05/29,11:08:00,01,07,1, 11.9,1,1, 15.463, 10541.266, 385.378, 52870.658 25/05/29,11:08:00,02,07,1, 11.9,1,1, 15.463, 10541.276, 385.343, 52870.440 25/05/29,11:08:00,03,07,1, 11.9,1,1, 15.463, 10541.282, 385.320, 52870.409 25/05/29,11:08:00,04,07,1, 11.9,1,1, 15.463, 10541.281, 385.353, 52870.402 25/05/29,11:08:00,05,07,1, 11.9,1,1, 15.463, 10541.279, 385.373, 52870.453 25/05/29,11:08:00,06,07,1, 11.9,1,1, 15.463, 10541.303, 385.381, 52870.495 25/05/29,11:08:00,07,07,1, 11.9,1,1, 15.463, 10541.326, 385.362, 52870.403 25/05/29,11:08:00,08,07,1, 11.9,1,1, 15.463, 10541.346, 385.359, 52870.408 25/05/29,11:08:00,09,07,1, 11.9,1,1, 15.463, 10541.333, 385.373, 52870.438 25/05/29,11:08:00,10,07,1, 11.9,1,1, 15.463, 10541.326, 385.382, 52870.377 25/05/29,11:08:00,11,07,1, 11.9,1,1, 15.463, 10541.327, 385.365, 52870.408 25/05/29,11:08:00,12,07,1, 11.9,1,1, 15.463, 10541.325, 385.361, 52870.327 25/05/29,11:08:00,13,07,1, 11.9,1,1, 15.463, 10541.351, 385.366, 52870.372 25/05/29,11:08:00,14,07,1, 11.9,1,1, 15.463, 10541.330, 385.351, 52870.408 25/05/29,11:08:00,15,07,1, 11.9,1,1, 15.463, 10541.352, 385.370, 52870.307 25/05/29,11:08:00,16,07,1, 11.9,1,1, 15.463, 10541.380, 385.367, 52870.344 25/05/29,11:08:00,17,07,1, 11.9,1,1, 15.463, 10541.356, 385.339, 52870.340 25/05/29,11:08:00,18,07,1, 11.9,1,1, 15.463, 10541.357, 385.350, 52870.380 25/05/29,11:08:00,19,07,1, 11.9,1,1, 15.463, 10541.387, 385.350, 52870.335 25/05/29,11:08:01,00,07,1, 11.9,1,1, 15.466, 10541.379, 385.350, 52870.335 25/05/29,11:08:01,01,07,1, 11.9,1,1, 15.466, 10541.403, 385.331, 52870.324 25/05/29,11:08:01,02,07,1, 11.9,1,1, 15.466, 10541.414, 385.330, 52870.314 25/05/29,11:08:01,03,07,1, 11.9,1,1, 15.466, 10541.418, 385.350, 52870.333 25/05/29,11:08:01,04,07,1, 11.9,1,1, 15.466, 10541.416, 385.337, 52870.295 25/05/29,11:08:01,05,07,1, 11.9,1,1, 15.466, 10541.401, 385.339, 52870.291 25/05/29,11:08:01,06,07,1, 11.9,1,1, 15.466, 10541.420, 385.330, 52870.237 25/05/29,11:08:01,07,07,1, 11.9,1,1, 15.466, 10541.426, 385.350, 52870.316 25/05/29,11:08:01,08,07,1, 11.9,1,1, 15.466, 10541.442, 385.336, 52870.312 25/05/29,11:08:01,09,07,1, 11.9,1,1, 15.466, 10541.466, 385.334, 52870.268 25/05/29,11:08:01,10,07,1, 11.9,1,1, 15.466, 10541.465, 385.339, 52870.281 25/05/29,11:08:01,11,07,1, 11.9,1,1, 15.466, 10541.472, 385.336, 52870.274 25/05/29,11:08:01,12,07,1, 11.9,1,1, 15.466, 10541.463, 385.328, 52870.326 25/05/29,11:08:01,13,07,1, 11.9,1,1, 15.466, 10541.495, 385.309, 52870.221 25/05/29,11:08:01,14,07,1, 11.9,1,1, 15.466, 10541.500, 385.308, 52870.186 25/05/29,11:08:01,15,07,1, 11.9,1,1, 15.466, 10541.498, 385.309, 52870.173 25/05/29,11:08:01,16,07,1, 11.9,1,1, 15.466, 10541.500, 385.305, 52870.288 25/05/29,11:08:01,17,07,1, 11.9,1,1, 15.466, 10541.490, 385.306, 52870.229 25/05/29,11:08:01,18,07,1, 11.9,1,1, 15.466, 10541.517, 385.313, 52870.203 25/05/29,11:08:01,19,07,1, 11.9,1,1, 15.466, 10541.514, 385.293, 52870.192 25/05/29,11:08:02,00,07,1, 12.0,1,1, 15.465, 10541.513, 385.293, 52870.192 25/05/29,11:08:02,01,07,1, 12.0,1,1, 15.465, 10541.523, 385.297, 52870.148 25/05/29,11:08:02,02,07,1, 12.0,1,1, 15.465, 10541.516, 385.292, 52870.140 25/05/29,11:08:02,03,07,1, 12.0,1,1, 15.465, 10541.530, 385.320, 52870.129 25/05/29,11:08:02,04,07,1, 12.0,1,1, 15.465, 10541.537, 385.297, 52870.144 25/05/29,11:08:02,05,07,1, 12.0,1,1, 15.465, 10541.551, 385.290, 52870.114 25/05/29,11:08:02,06,07,1, 12.0,1,1, 15.465, 10541.551, 385.253, 52870.124 25/05/29,11:08:02,07,07,1, 12.0,1,1, 15.465, 10541.550, 385.286, 52870.157 25/05/29,11:08:02,08,07,1, 12.0,1,1, 15.465, 10541.545, 385.287, 52870.132 25/05/29,11:08:02,09,07,1, 12.0,1,1, 15.465, 10541.557, 385.261, 52870.127 25/05/29,11:08:02,10,07,1, 12.0,1,1, 15.465, 10541.543, 385.269, 52870.083 25/05/29,11:08:02,11,07,1, 12.0,1,1, 15.465, 10541.556, 385.273, 52870.152 25/05/29,11:08:02,12,07,1, 12.0,1,1, 15.465, 10541.581, 385.243, 52870.110 25/05/29,11:08:02,13,07,1, 12.0,1,1, 15.465, 10541.579, 385.261, 52870.046 25/05/29,11:08:02,14,07,1, 12.0,1,1, 15.465, 10541.594, 385.276, 52870.103 25/05/29,11:08:02,15,07,1, 12.0,1,1, 15.465, 10541.607, 385.238, 52870.092 25/05/29,11:08:02,16,07,1, 12.0,1,1, 15.465, 10541.589, 385.243, 52870.076 25/05/29,11:08:02,17,07,1, 12.0,1,1, 15.465, 10541.600, 385.230, 52870.077 25/05/29,11:08:02,18,07,1, 12.0,1,1, 15.465, 10541.581, 385.218, 52870.049 25/05/29,11:08:02,19,07,1, 12.0,1,1, 15.465, 10541.620, 385.248, 52870.030 25/05/29,11:08:03,00,08,1, 11.9,1,1, 15.466, 10541.613, 385.248, 52870.030 25/05/29,11:08:03,01,08,1, 11.9,1,1, 15.466, 10541.620, 385.233, 52870.047 25/05/29,11:08:03,02,08,1, 11.9,1,1, 15.466, 10541.616, 385.202, 52869.959 25/05/29,11:08:03,03,08,1, 11.9,1,1, 15.466, 10541.636, 385.254, 52870.034 25/05/29,11:08:03,04,08,1, 11.9,1,1, 15.466, 10541.630, 385.234, 52870.043 25/05/29,11:08:03,05,08,1, 11.9,1,1, 15.466, 10541.633, 385.224, 52870.077 25/05/29,11:08:03,06,08,1, 11.9,1,1, 15.466, 10541.646, 385.216, 52869.989 25/05/29,11:08:03,07,08,1, 11.9,1,1, 15.466, 10541.650, 385.212, 52869.960 25/05/29,11:08:03,08,08,1, 11.9,1,1, 15.466, 10541.652, 385.187, 52870.038 25/05/29,11:08:03,09,08,1, 11.9,1,1, 15.466, 10541.665, 385.173, 52869.962 25/05/29,11:08:03,10,08,1, 11.9,1,1, 15.466, 10541.653, 385.202, 52870.153 25/05/29,11:08:03,11,08,1, 11.9,1,1, 15.466, 10541.665, 385.173, 52869.879 25/05/29,11:08:03,12,08,1, 11.9,1,1, 15.466, 10541.681, 385.172, 52869.880 25/05/29,11:08:03,13,08,1, 11.9,1,1, 15.466, 10541.685, 385.168, 52869.879 25/05/29,11:08:03,14,08,1, 11.9,1,1, 15.466, 10541.685, 385.125, 52869.910 25/05/29,11:08:03,15,08,1, 11.9,1,1, 15.466, 10541.687, 385.146, 52869.836 25/05/29,11:08:03,16,08,1, 11.9,1,1, 15.466, 10541.678, 385.162, 52869.940 25/05/29,11:08:03,17,08,1, 11.9,1,1, 15.466, 10541.700, 385.149, 52869.875 25/05/29,11:08:03,18,08,1, 11.9,1,1, 15.466, 10541.718, 385.150, 52869.881 25/05/29,11:08:03,19,08,1, 11.9,1,1, 15.466, 10541.688, 385.110, 52869.837 25/05/29,11:08:04,00,08,1, 11.9,1,1, 15.466, 10541.680, 385.110, 52869.837 25/05/29,11:08:04,01,08,1, 11.9,1,1, 15.466, 10541.712, 385.088, 52869.868 25/05/29,11:08:04,02,08,1, 11.9,1,1, 15.466, 10541.701, 385.094, 52869.785 25/05/29,11:08:04,03,08,1, 11.9,1,1, 15.466, 10541.719, 385.085, 52869.853 25/05/29,11:08:04,04,08,1, 11.9,1,1, 15.466, 10541.690, 385.068, 52869.799 25/05/29,11:08:04,05,08,1, 11.9,1,1, 15.466, 10541.697, 385.063, 52869.800 25/05/29,11:08:04,06,08,1, 11.9,1,1, 15.466, 10541.711, 385.050, 52869.769 25/05/29,11:08:04,07,08,1, 11.9,1,1, 15.466, 10541.715, 385.059, 52869.836 25/05/29,11:08:04,08,08,1, 11.9,1,1, 15.466, 10541.718, 385.025, 52869.767 25/05/29,11:08:04,09,08,1, 11.9,1,1, 15.466, 10541.712, 385.023, 52869.763 25/05/29,11:08:04,10,08,1, 11.9,1,1, 15.466, 10541.724, 385.019, 52869.836 25/05/29,11:08:04,11,08,1, 11.9,1,1, 15.466, 10541.714, 385.005, 52869.764 25/05/29,11:08:04,12,08,1, 11.9,1,1, 15.466, 10541.715, 384.993, 52869.716 25/05/29,11:08:04,13,08,1, 11.9,1,1, 15.466, 10541.720, 384.987, 52869.785 25/05/29,11:08:04,14,08,1, 11.9,1,1, 15.466, 10541.730, 384.973, 52869.685 25/05/29,11:08:04,15,08,1, 11.9,1,1, 15.466, 10541.735, 384.963, 52869.677 25/05/29,11:08:04,16,08,1, 11.9,1,1, 15.466, 10541.746, 384.947, 52869.688 25/05/29,11:08:04,17,08,1, 11.9,1,1, 15.466, 10541.734, 384.965, 52869.704 25/05/29,11:08:04,18,08,1, 11.9,1,1, 15.466, 10541.742, 384.955, 52869.623 25/05/29,11:08:04,19,08,1, 11.9,1,1, 15.466, 10541.748, 384.909, 52869.646 25/05/29,11:08:05,00,07,1, 12.0,1,1, 15.468, 10541.747, 384.909, 52869.646 25/05/29,11:08:05,01,07,1, 12.0,1,1, 15.468, 10541.737, 384.875, 52869.588 25/05/29,11:08:05,02,07,1, 12.0,1,1, 15.468, 10541.712, 384.899, 52869.630 25/05/29,11:08:05,03,07,1, 12.0,1,1, 15.468, 10541.748, 384.856, 52869.588 25/05/29,11:08:05,04,07,1, 12.0,1,1, 15.468, 10541.748, 384.820, 52869.570 25/05/29,11:08:05,05,07,1, 12.0,1,1, 15.468, 10541.746, 384.856, 52869.634 25/05/29,11:08:05,06,07,1, 12.0,1,1, 15.468, 10541.739, 384.829, 52869.556 25/05/29,11:08:05,07,07,1, 12.0,1,1, 15.468, 10541.755, 384.823, 52869.565 25/05/29,11:08:05,08,07,1, 12.0,1,1, 15.468, 10541.763, 384.806, 52869.604 25/05/29,11:08:05,09,07,1, 12.0,1,1, 15.468, 10541.752, 384.801, 52869.556 25/05/29,11:08:05,10,07,1, 12.0,1,1, 15.468, 10541.755, 384.772, 52869.568 25/05/29,11:08:05,11,07,1, 12.0,1,1, 15.468, 10541.751, 384.745, 52869.568 25/05/29,11:08:05,12,07,1, 12.0,1,1, 15.468, 10541.760, 384.734, 52869.435 25/05/29,11:08:05,13,07,1, 12.0,1,1, 15.468, 10541.759, 384.727, 52869.517 25/05/29,11:08:05,14,07,1, 12.0,1,1, 15.468, 10541.779, 384.727, 52869.463 25/05/29,11:08:05,15,07,1, 12.0,1,1, 15.468, 10541.777, 384.713, 52869.413 25/05/29,11:08:05,16,07,1, 12.0,1,1, 15.468, 10541.751, 384.689, 52869.453 25/05/29,11:08:05,17,07,1, 12.0,1,1, 15.468, 10541.778, 384.708, 52869.610 25/05/29,11:08:05,18,07,1, 12.0,1,1, 15.468, 10541.785, 384.663, 52869.389 25/05/29,11:08:05,19,07,1, 12.0,1,1, 15.468, 10541.795, 384.661, 52869.406 25/05/29,11:08:06,00,07,1, 11.9,1,1, 15.466, 10541.788, 384.661, 52869.406 25/05/29,11:08:06,01,07,1, 11.9,1,1, 15.466, 10541.810, 384.637, 52869.405 25/05/29,11:08:06,02,07,1, 11.9,1,1, 15.466, 10541.809, 384.598, 52869.405 25/05/29,11:08:06,03,07,1, 11.9,1,1, 15.466, 10541.797, 384.629, 52869.440 25/05/29,11:08:06,04,07,1, 11.9,1,1, 15.466, 10541.796, 384.586, 52869.431 25/05/29,11:08:06,05,07,1, 11.9,1,1, 15.466, 10541.777, 384.574, 52869.341 25/05/29,11:08:06,06,07,1, 11.9,1,1, 15.466, 10541.824, 384.553, 52869.346 25/05/29,11:08:06,07,07,1, 11.9,1,1, 15.466, 10541.815, 384.563, 52869.330 25/05/29,11:08:06,08,07,1, 11.9,1,1, 15.466, 10541.807, 384.538, 52869.332 25/05/29,11:08:06,09,07,1, 11.9,1,1, 15.466, 10541.853, 384.522, 52869.391 25/05/29,11:08:06,10,07,1, 11.9,1,1, 15.466, 10541.828, 384.505, 52869.287 25/05/29,11:08:06,11,07,1, 11.9,1,1, 15.466, 10541.843, 384.462, 52869.293 25/05/29,11:08:06,12,07,1, 11.9,1,1, 15.466, 10541.841, 384.466, 52869.249 25/05/29,11:08:06,13,07,1, 11.9,1,1, 15.466, 10541.855, 384.463, 52869.316 25/05/29,11:08:06,14,07,1, 11.9,1,1, 15.466, 10541.832, 384.435, 52869.201 25/05/29,11:08:06,15,07,1, 11.9,1,1, 15.466, 10541.845, 384.460, 52869.250 25/05/29,11:08:06,16,07,1, 11.9,1,1, 15.466, 10541.824, 384.434, 52869.359 25/05/29,11:08:06,17,07,1, 11.9,1,1, 15.466, 10541.862, 384.402, 52869.271 25/05/29,11:08:06,18,07,1, 11.9,1,1, 15.466, 10541.868, 384.367, 52869.299 25/05/29,11:08:06,19,07,1, 11.9,1,1, 15.466, 10541.886, 384.361, 52869.229 25/05/29,11:08:07,00,08,1, 11.9,1,1, 15.471, 10541.880, 384.361, 52869.229 25/05/29,11:08:07,01,08,1, 11.9,1,1, 15.471, 10541.894, 384.322, 52869.161 25/05/29,11:08:07,02,08,1, 11.9,1,1, 15.471, 10541.914, 384.293, 52869.141 25/05/29,11:08:07,03,08,1, 11.9,1,1, 15.471, 10541.910, 384.295, 52869.235 25/05/29,11:08:07,04,08,1, 11.9,1,1, 15.471, 10541.924, 384.277, 52869.194 25/05/29,11:08:07,05,08,1, 11.9,1,1, 15.471, 10541.942, 384.263, 52869.166 25/05/29,11:08:07,06,08,1, 11.9,1,1, 15.471, 10541.938, 384.256, 52869.164 25/05/29,11:08:07,07,08,1, 11.9,1,1, 15.471, 10541.918, 384.229, 52869.090 25/05/29,11:08:07,08,08,1, 11.9,1,1, 15.471, 10541.917, 384.216, 52869.122 25/05/29,11:08:07,09,08,1, 11.9,1,1, 15.471, 10541.939, 384.208, 52869.100 25/05/29,11:08:07,10,08,1, 11.9,1,1, 15.471, 10541.953, 384.178, 52869.057 25/05/29,11:08:07,11,08,1, 11.9,1,1, 15.471, 10541.965, 384.161, 52869.121 25/05/29,11:08:07,12,08,1, 11.9,1,1, 15.471, 10541.965, 384.143, 52869.085 25/05/29,11:08:07,13,08,1, 11.9,1,1, 15.471, 10541.982, 384.114, 52869.035 25/05/29,11:08:07,14,08,1, 11.9,1,1, 15.471, 10541.969, 384.082, 52869.057 25/05/29,11:08:07,15,08,1, 11.9,1,1, 15.471, 10541.990, 384.072, 52869.053 25/05/29,11:08:07,16,08,1, 11.9,1,1, 15.471, 10542.001, 384.058, 52869.038 25/05/29,11:08:07,17,08,1, 11.9,1,1, 15.471, 10542.034, 384.053, 52869.072 25/05/29,11:08:07,18,08,1, 11.9,1,1, 15.471, 10542.001, 384.024, 52868.983 25/05/29,11:08:07,19,08,1, 11.9,1,1, 15.471, 10542.042, 384.009, 52869.003 25/05/29,11:08:08,00,07,1, 11.9,1,1, 15.469, 10542.039, 384.009, 52869.003 25/05/29,11:08:08,01,07,1, 11.9,1,1, 15.469, 10542.056, 383.960, 52868.979 25/05/29,11:08:08,02,07,1, 11.9,1,1, 15.469, 10542.029, 383.934, 52868.991 25/05/29,11:08:08,03,07,1, 11.9,1,1, 15.469, 10542.082, 383.924, 52868.954 25/05/29,11:08:08,04,07,1, 11.9,1,1, 15.469, 10542.085, 383.880, 52868.814 25/05/29,11:08:08,05,07,1, 11.9,1,1, 15.469, 10542.088, 383.875, 52868.948 25/05/29,11:08:08,06,07,1, 11.9,1,1, 15.469, 10542.104, 383.845, 52868.919 25/05/29,11:08:08,07,07,1, 11.9,1,1, 15.469, 10542.081, 383.833, 52868.988 25/05/29,11:08:08,08,07,1, 11.9,1,1, 15.469, 10542.088, 383.823, 52868.919 25/05/29,11:08:08,09,07,1, 11.9,1,1, 15.469, 10542.093, 383.808, 52868.828 25/05/29,11:08:08,10,07,1, 11.9,1,1, 15.469, 10542.122, 383.772, 52868.884 25/05/29,11:08:08,11,07,1, 11.9,1,1, 15.469, 10542.124, 383.766, 52868.850 25/05/29,11:08:08,12,07,1, 11.9,1,1, 15.469, 10542.159, 383.720, 52868.859 25/05/29,11:08:08,13,07,1, 11.9,1,1, 15.469, 10542.132, 383.718, 52868.825 25/05/29,11:08:08,14,07,1, 11.9,1,1, 15.469, 10542.162, 383.689, 52868.802 25/05/29,11:08:08,15,07,1, 11.9,1,1, 15.469, 10542.167, 383.686, 52868.780 25/05/29,11:08:08,16,07,1, 11.9,1,1, 15.469, 10542.161, 383.669, 52868.792 25/05/29,11:08:08,17,07,1, 11.9,1,1, 15.469, 10542.208, 383.628, 52868.782 25/05/29,11:08:08,18,07,1, 11.9,1,1, 15.469, 10542.162, 383.619, 52868.766 25/05/29,11:08:08,19,07,1, 11.9,1,1, 15.469, 10542.197, 383.604, 52868.784 25/05/29,11:08:09,00,08,1, 12.0,1,1, 15.470, 10542.189, 383.604, 52868.784 25/05/29,11:08:09,01,08,1, 12.0,1,1, 15.470, 10542.225, 383.564, 52868.732 25/05/29,11:08:09,02,08,1, 12.0,1,1, 15.470, 10542.252, 383.513, 52868.663 25/05/29,11:08:09,03,08,1, 12.0,1,1, 15.470, 10542.232, 383.509, 52868.742 25/05/29,11:08:09,04,08,1, 12.0,1,1, 15.470, 10542.267, 383.495, 52868.656 25/05/29,11:08:09,05,08,1, 12.0,1,1, 15.470, 10542.270, 383.472, 52868.681 25/05/29,11:08:09,06,08,1, 12.0,1,1, 15.470, 10542.282, 383.445, 52868.676 25/05/29,11:08:09,07,08,1, 12.0,1,1, 15.470, 10542.282, 383.414, 52868.660 25/05/29,11:08:09,08,08,1, 12.0,1,1, 15.470, 10542.314, 383.415, 52868.621 25/05/29,11:08:09,09,08,1, 12.0,1,1, 15.470, 10542.308, 383.400, 52868.636 25/05/29,11:08:09,10,08,1, 12.0,1,1, 15.470, 10542.328, 383.367, 52868.683 25/05/29,11:08:09,11,08,1, 12.0,1,1, 15.470, 10542.329, 383.347, 52868.595 25/05/29,11:08:09,12,08,1, 12.0,1,1, 15.470, 10542.352, 383.351, 52868.619 25/05/29,11:08:09,13,08,1, 12.0,1,1, 15.470, 10542.360, 383.313, 52868.605 25/05/29,11:08:09,14,08,1, 12.0,1,1, 15.470, 10542.402, 383.290, 52868.652 25/05/29,11:08:09,15,08,1, 12.0,1,1, 15.470, 10542.394, 383.286, 52868.513 25/05/29,11:08:09,16,08,1, 12.0,1,1, 15.470, 10542.405, 383.275, 52868.545 25/05/29,11:08:09,17,08,1, 12.0,1,1, 15.470, 10542.411, 383.251, 52868.544 25/05/29,11:08:09,18,08,1, 12.0,1,1, 15.470, 10542.441, 383.215, 52868.526 25/05/29,11:08:09,19,08,1, 12.0,1,1, 15.470, 10542.424, 383.185, 52868.451 25/05/29,11:08:10,00,07,1, 11.9,1,1, 15.469, 10542.423, 383.185, 52868.451 25/05/29,11:08:10,01,07,1, 11.9,1,1, 15.469, 10542.487, 383.163, 52868.580 25/05/29,11:08:10,02,07,1, 11.9,1,1, 15.469, 10542.479, 383.138, 52868.526 25/05/29,11:08:10,03,07,1, 11.9,1,1, 15.469, 10542.507, 383.119, 52868.503 25/05/29,11:08:10,04,07,1, 11.9,1,1, 15.469, 10542.502, 383.092, 52868.517 25/05/29,11:08:10,05,07,1, 11.9,1,1, 15.469, 10542.528, 383.093, 52868.506 25/05/29,11:08:10,06,07,1, 11.9,1,1, 15.469, 10542.529, 383.055, 52868.430 25/05/29,11:08:10,07,07,1, 11.9,1,1, 15.469, 10542.532, 383.046, 52868.437 25/05/29,11:08:10,08,07,1, 11.9,1,1, 15.469, 10542.570, 383.027, 52868.456 25/05/29,11:08:10,09,07,1, 11.9,1,1, 15.469, 10542.590, 382.988, 52868.457 25/05/29,11:08:10,10,07,1, 11.9,1,1, 15.469, 10542.595, 382.968, 52868.396 25/05/29,11:08:10,11,07,1, 11.9,1,1, 15.469, 10542.614, 382.977, 52868.398 25/05/29,11:08:10,12,07,1, 11.9,1,1, 15.469, 10542.625, 382.986, 52868.384 25/05/29,11:08:10,13,07,1, 11.9,1,1, 15.469, 10542.648, 382.961, 52868.437 25/05/29,11:08:10,14,07,1, 11.9,1,1, 15.469, 10542.667, 382.930, 52868.387 25/05/29,11:08:10,15,07,1, 11.9,1,1, 15.469, 10542.656, 382.897, 52868.345 25/05/29,11:08:10,16,07,1, 11.9,1,1, 15.469, 10542.682, 382.889, 52868.288 25/05/29,11:08:10,17,07,1, 11.9,1,1, 15.469, 10542.692, 382.860, 52868.336 25/05/29,11:08:10,18,07,1, 11.9,1,1, 15.469, 10542.714, 382.840, 52868.294 25/05/29,11:08:10,19,07,1, 11.9,1,1, 15.469, 10542.730, 382.832, 52868.331 25/05/29,11:08:11,00,07,1, 11.9,1,1, 15.473, 10542.723, 382.832, 52868.331 25/05/29,11:08:11,01,07,1, 11.9,1,1, 15.473, 10542.789, 382.790, 52868.307 25/05/29,11:08:11,02,07,1, 11.9,1,1, 15.473, 10542.793, 382.767, 52868.279 25/05/29,11:08:11,03,07,1, 11.9,1,1, 15.473, 10542.794, 382.755, 52868.312 25/05/29,11:08:11,04,07,1, 11.9,1,1, 15.473, 10542.823, 382.739, 52868.238 25/05/29,11:08:11,05,07,1, 11.9,1,1, 15.473, 10542.821, 382.701, 52868.247 25/05/29,11:08:11,06,07,1, 11.9,1,1, 15.473, 10542.843, 382.700, 52868.256 25/05/29,11:08:11,07,07,1, 11.9,1,1, 15.473, 10542.892, 382.652, 52868.104 25/05/29,11:08:11,08,07,1, 11.9,1,1, 15.473, 10542.875, 382.662, 52868.264 25/05/29,11:08:11,09,07,1, 11.9,1,1, 15.473, 10542.887, 382.639, 52868.148 25/05/29,11:08:11,10,07,1, 11.9,1,1, 15.473, 10542.928, 382.624, 52868.156 25/05/29,11:08:11,11,07,1, 11.9,1,1, 15.473, 10542.944, 382.576, 52868.139 25/05/29,11:08:11,12,07,1, 11.9,1,1, 15.473, 10542.967, 382.550, 52868.113 25/05/29,11:08:11,13,07,1, 11.9,1,1, 15.473, 10542.982, 382.566, 52868.143 25/05/29,11:08:11,14,07,1, 11.9,1,1, 15.473, 10542.999, 382.517, 52868.131 25/05/29,11:08:11,15,07,1, 11.9,1,1, 15.473, 10542.985, 382.505, 52868.063 25/05/29,11:08:11,16,07,1, 11.9,1,1, 15.473, 10543.015, 382.486, 52868.132 25/05/29,11:08:11,17,07,1, 11.9,1,1, 15.473, 10543.040, 382.465, 52868.122 25/05/29,11:08:11,18,07,1, 11.9,1,1, 15.473, 10543.045, 382.437, 52868.047 25/05/29,11:08:11,19,07,1, 11.9,1,1, 15.473, 10543.080, 382.438, 52868.023 25/05/29,11:08:12,00,06,1, 11.9,1,1, 15.471, 10543.073, 382.438, 52868.023 25/05/29,11:08:12,01,06,1, 11.9,1,1, 15.471, 10543.137, 382.389, 52868.051 25/05/29,11:08:12,02,06,1, 11.9,1,1, 15.471, 10543.123, 382.361, 52868.042 25/05/29,11:08:12,03,06,1, 11.9,1,1, 15.471, 10543.132, 382.358, 52868.015 25/05/29,11:08:12,04,06,1, 11.9,1,1, 15.471, 10543.174, 382.322, 52867.997 25/05/29,11:08:12,05,06,1, 11.9,1,1, 15.471, 10543.181, 382.309, 52867.816 25/05/29,11:08:12,06,06,1, 11.9,1,1, 15.471, 10543.191, 382.300, 52868.017 25/05/29,11:08:12,07,06,1, 11.9,1,1, 15.471, 10543.212, 382.268, 52867.976 25/05/29,11:08:12,08,06,1, 11.9,1,1, 15.471, 10543.220, 382.249, 52867.969 25/05/29,11:08:12,09,06,1, 11.9,1,1, 15.471, 10543.255, 382.222, 52867.919 25/05/29,11:08:12,10,06,1, 11.9,1,1, 15.471, 10543.263, 382.203, 52867.911 25/05/29,11:08:12,11,06,1, 11.9,1,1, 15.471, 10543.283, 382.168, 52867.900 25/05/29,11:08:12,12,06,1, 11.9,1,1, 15.471, 10543.322, 382.164, 52867.921 25/05/29,11:08:12,13,06,1, 11.9,1,1, 15.471, 10543.321, 382.116, 52867.894 25/05/29,11:08:12,14,06,1, 11.9,1,1, 15.471, 10543.316, 382.121, 52867.904 25/05/29,11:08:12,15,06,1, 11.9,1,1, 15.471, 10543.351, 382.083, 52867.735 25/05/29,11:08:12,16,06,1, 11.9,1,1, 15.471, 10543.400, 382.082, 52867.788 25/05/29,11:08:12,17,06,1, 11.9,1,1, 15.471, 10543.368, 382.032, 52867.809 25/05/29,11:08:12,18,06,1, 11.9,1,1, 15.471, 10543.419, 382.025, 52867.789 25/05/29,11:08:12,19,06,1, 11.9,1,1, 15.471, 10543.418, 382.013, 52867.723 25/05/29,11:08:13,00,07,1, 11.9,1,1, 15.469, 10543.416, 382.013, 52867.723 25/05/29,11:08:13,01,07,1, 11.9,1,1, 15.469, 10543.471, 381.962, 52867.730 25/05/29,11:08:13,02,07,1, 11.9,1,1, 15.469, 10543.465, 381.943, 52867.730 25/05/29,11:08:13,03,07,1, 11.9,1,1, 15.469, 10543.511, 381.905, 52867.778 25/05/29,11:08:13,04,07,1, 11.9,1,1, 15.469, 10543.516, 381.915, 52867.750 25/05/29,11:08:13,05,07,1, 11.9,1,1, 15.469, 10543.584, 381.873, 52867.684 25/05/29,11:08:13,06,07,1, 11.9,1,1, 15.469, 10543.539, 381.876, 52867.744 25/05/29,11:08:13,07,07,1, 11.9,1,1, 15.469, 10543.592, 381.828, 52867.651 25/05/29,11:08:13,08,07,1, 11.9,1,1, 15.469, 10543.605, 381.819, 52867.607 25/05/29,11:08:13,09,07,1, 11.9,1,1, 15.469, 10543.617, 381.787, 52867.676 25/05/29,11:08:13,10,07,1, 11.9,1,1, 15.469, 10543.611, 381.771, 52867.624 25/05/29,11:08:13,11,07,1, 11.9,1,1, 15.469, 10543.644, 381.754, 52867.647 25/05/29,11:08:13,12,07,1, 11.9,1,1, 15.469, 10543.645, 381.748, 52867.702 25/05/29,11:08:13,13,07,1, 11.9,1,1, 15.469, 10543.662, 381.729, 52867.644 25/05/29,11:08:13,14,07,1, 11.9,1,1, 15.469, 10543.686, 381.691, 52867.519 25/05/29,11:08:13,15,07,1, 11.9,1,1, 15.469, 10543.731, 381.669, 52867.606 25/05/29,11:08:13,16,07,1, 11.9,1,1, 15.469, 10543.748, 381.619, 52867.582 25/05/29,11:08:13,17,07,1, 11.9,1,1, 15.469, 10543.751, 381.613, 52867.531 25/05/29,11:08:13,18,07,1, 11.9,1,1, 15.469, 10543.809, 381.611, 52867.558 25/05/29,11:08:13,19,07,1, 11.9,1,1, 15.469, 10543.807, 381.595, 52867.610 25/05/29,11:08:14,00,06,1, 11.9,1,1, 15.471, 10543.799, 381.595, 52867.610 25/05/29,11:08:14,01,06,1, 11.9,1,1, 15.471, 10543.862, 381.546, 52867.492 25/05/29,11:08:14,02,06,1, 11.9,1,1, 15.471, 10543.830, 381.507, 52867.512 25/05/29,11:08:14,03,06,1, 11.9,1,1, 15.471, 10543.896, 381.526, 52867.476 25/05/29,11:08:14,04,06,1, 11.9,1,1, 15.471, 10543.881, 381.499, 52867.498 25/05/29,11:08:14,05,06,1, 11.9,1,1, 15.471, 10543.913, 381.484, 52867.454 25/05/29,11:08:14,06,06,1, 11.9,1,1, 15.471, 10543.954, 381.448, 52867.465 25/05/29,11:08:14,07,06,1, 11.9,1,1, 15.471, 10543.961, 381.431, 52867.430 25/05/29,11:08:14,08,06,1, 11.9,1,1, 15.471, 10543.962, 381.420, 52867.457 25/05/29,11:08:14,09,06,1, 11.9,1,1, 15.471, 10543.990, 381.400, 52867.395 25/05/29,11:08:14,10,06,1, 11.9,1,1, 15.471, 10544.022, 381.366, 52867.331 25/05/29,11:08:14,11,06,1, 11.9,1,1, 15.471, 10544.036, 381.365, 52867.363 25/05/29,11:08:14,12,06,1, 11.9,1,1, 15.471, 10544.046, 381.334, 52867.337 25/05/29,11:08:14,13,06,1, 11.9,1,1, 15.471, 10544.095, 381.300, 52867.388 25/05/29,11:08:14,14,06,1, 11.9,1,1, 15.471, 10544.109, 381.302, 52867.407 25/05/29,11:08:14,15,06,1, 11.9,1,1, 15.471, 10544.133, 381.267, 52867.336 25/05/29,11:08:14,16,06,1, 11.9,1,1, 15.471, 10544.162, 381.262, 52867.299 25/05/29,11:08:14,17,06,1, 11.9,1,1, 15.471, 10544.154, 381.225, 52867.280 25/05/29,11:08:14,18,06,1, 11.9,1,1, 15.471, 10544.171, 381.214, 52867.281 25/05/29,11:08:14,19,06,1, 11.9,1,1, 15.471, 10544.206, 381.207, 52867.270 25/05/29,11:08:15,00,07,1, 11.9,1,1, 15.474, 10544.200, 381.207, 52867.270 25/05/29,11:08:15,01,07,1, 11.9,1,1, 15.474, 10544.226, 381.140, 52867.170 25/05/29,11:08:15,02,07,1, 11.9,1,1, 15.474, 10544.253, 381.140, 52867.225 25/05/29,11:08:15,03,07,1, 11.9,1,1, 15.474, 10544.249, 381.090, 52867.257 25/05/29,11:08:15,04,07,1, 11.9,1,1, 15.474, 10544.281, 381.094, 52867.189 25/05/29,11:08:15,05,07,1, 11.9,1,1, 15.474, 10544.307, 381.057, 52867.216 25/05/29,11:08:15,06,07,1, 11.9,1,1, 15.474, 10544.316, 381.036, 52867.161 25/05/29,11:08:15,07,07,1, 11.9,1,1, 15.474, 10544.370, 381.045, 52867.211 25/05/29,11:08:15,08,07,1, 11.9,1,1, 15.474, 10544.368, 381.010, 52867.200 25/05/29,11:08:15,09,07,1, 11.9,1,1, 15.474, 10544.396, 381.018, 52867.151 25/05/29,11:08:15,10,07,1, 11.9,1,1, 15.474, 10544.437, 380.957, 52867.110 25/05/29,11:08:15,11,07,1, 11.9,1,1, 15.474, 10544.451, 380.947, 52867.183 25/05/29,11:08:15,12,07,1, 11.9,1,1, 15.474, 10544.465, 380.922, 52867.120 25/05/29,11:08:15,13,07,1, 11.9,1,1, 15.474, 10544.499, 380.917, 52867.096 25/05/29,11:08:15,14,07,1, 11.9,1,1, 15.474, 10544.508, 380.899, 52867.115 25/05/29,11:08:15,15,07,1, 11.9,1,1, 15.474, 10544.539, 380.885, 52867.080 25/05/29,11:08:15,16,07,1, 11.9,1,1, 15.474, 10544.553, 380.862, 52867.109 25/05/29,11:08:15,17,07,1, 11.9,1,1, 15.474, 10544.576, 380.839, 52867.017 25/05/29,11:08:15,18,07,1, 11.9,1,1, 15.474, 10544.598, 380.834, 52867.058 25/05/29,11:08:15,19,07,1, 11.9,1,1, 15.474, 10544.603, 380.825, 52867.051 25/05/29,11:08:16,00,07,1, 12.0,1,1, 15.473, 10544.600, 380.825, 52867.051 25/05/29,11:08:16,01,07,1, 12.0,1,1, 15.473, 10544.672, 380.787, 52867.006 25/05/29,11:08:16,02,07,1, 12.0,1,1, 15.473, 10544.697, 380.744, 52866.979 25/05/29,11:08:16,03,07,1, 12.0,1,1, 15.473, 10544.757, 380.740, 52867.000 25/05/29,11:08:16,04,07,1, 12.0,1,1, 15.473, 10544.758, 380.719, 52867.010 25/05/29,11:08:16,05,07,1, 12.0,1,1, 15.473, 10544.757, 380.678, 52866.985 25/05/29,11:08:16,06,07,1, 12.0,1,1, 15.473, 10544.791, 380.670, 52866.917 25/05/29,11:08:16,07,07,1, 12.0,1,1, 15.473, 10544.838, 380.650, 52866.957 25/05/29,11:08:16,08,07,1, 12.0,1,1, 15.473, 10544.837, 380.650, 52866.893 25/05/29,11:08:16,09,07,1, 12.0,1,1, 15.473, 10544.876, 380.636, 52866.936 25/05/29,11:08:16,10,07,1, 12.0,1,1, 15.473, 10544.895, 380.585, 52866.867 25/05/29,11:08:16,11,07,1, 12.0,1,1, 15.473, 10544.939, 380.581, 52866.885 25/05/29,11:08:16,12,07,1, 12.0,1,1, 15.473, 10544.942, 380.579, 52866.886 25/05/29,11:08:16,13,07,1, 12.0,1,1, 15.473, 10544.941, 380.543, 52866.820 25/05/29,11:08:16,14,07,1, 12.0,1,1, 15.473, 10545.005, 380.511, 52866.768 25/05/29,11:08:16,15,07,1, 12.0,1,1, 15.473, 10545.019, 380.491, 52866.781 25/05/29,11:08:16,16,07,1, 12.0,1,1, 15.473, 10545.051, 380.498, 52866.822 25/05/29,11:08:16,17,07,1, 12.0,1,1, 15.473, 10545.063, 380.480, 52866.794 25/05/29,11:08:16,18,07,1, 12.0,1,1, 15.473, 10545.100, 380.458, 52866.773 25/05/29,11:08:16,19,07,1, 12.0,1,1, 15.473, 10545.119, 380.447, 52866.714 25/05/29,11:08:17,00,08,1, 11.9,1,1, 15.475, 10545.118, 380.447, 52866.714 25/05/29,11:08:17,01,08,1, 11.9,1,1, 15.475, 10545.174, 380.408, 52866.693 25/05/29,11:08:17,02,08,1, 11.9,1,1, 15.475, 10545.202, 380.387, 52866.763 25/05/29,11:08:17,03,08,1, 11.9,1,1, 15.475, 10545.216, 380.360, 52866.786 25/05/29,11:08:17,04,08,1, 11.9,1,1, 15.475, 10545.254, 380.361, 52866.678 25/05/29,11:08:17,05,08,1, 11.9,1,1, 15.475, 10545.294, 380.346, 52866.705 25/05/29,11:08:17,06,08,1, 11.9,1,1, 15.475, 10545.303, 380.322, 52866.660 25/05/29,11:08:17,07,08,1, 11.9,1,1, 15.475, 10545.340, 380.302, 52866.683 25/05/29,11:08:17,08,08,1, 11.9,1,1, 15.475, 10545.375, 380.291, 52866.611 25/05/29,11:08:17,09,08,1, 11.9,1,1, 15.475, 10545.420, 380.246, 52866.607 25/05/29,11:08:17,10,08,1, 11.9,1,1, 15.475, 10545.436, 380.225, 52866.556 25/05/29,11:08:17,11,08,1, 11.9,1,1, 15.475, 10545.449, 380.213, 52866.634 25/05/29,11:08:17,12,08,1, 11.9,1,1, 15.475, 10545.490, 380.208, 52866.623 25/05/29,11:08:17,13,08,1, 11.9,1,1, 15.475, 10545.524, 380.168, 52866.614 25/05/29,11:08:17,14,08,1, 11.9,1,1, 15.475, 10545.554, 380.168, 52866.573 25/05/29,11:08:17,15,08,1, 11.9,1,1, 15.475, 10545.564, 380.149, 52866.547 25/05/29,11:08:17,16,08,1, 11.9,1,1, 15.475, 10545.587, 380.121, 52866.516 25/05/29,11:08:17,17,08,1, 11.9,1,1, 15.475, 10545.620, 380.118, 52866.530 25/05/29,11:08:17,18,08,1, 11.9,1,1, 15.475, 10545.643, 380.098, 52866.569 25/05/29,11:08:17,19,08,1, 11.9,1,1, 15.475, 10545.675, 380.089, 52866.514 25/05/29,11:08:18,00,05,1, 11.9,1,1, 15.472, 10545.669, 380.089, 52866.514 25/05/29,11:08:18,01,05,1, 11.9,1,1, 15.472, 10545.694, 380.071, 52866.497 25/05/29,11:08:18,02,05,1, 11.9,1,1, 15.472, 10545.727, 380.015, 52866.443 25/05/29,11:08:18,03,05,1, 11.9,1,1, 15.472, 10545.761, 380.013, 52866.472 25/05/29,11:08:18,04,05,1, 11.9,1,1, 15.472, 10545.797, 379.982, 52866.404 25/05/29,11:08:18,05,05,1, 11.9,1,1, 15.472, 10545.810, 379.981, 52866.381 25/05/29,11:08:18,06,05,1, 11.9,1,1, 15.472, 10545.843, 379.963, 52866.383 25/05/29,11:08:18,07,05,1, 11.9,1,1, 15.472, 10545.881, 379.973, 52866.304 25/05/29,11:08:18,08,05,1, 11.9,1,1, 15.472, 10545.914, 379.938, 52866.432 25/05/29,11:08:18,09,05,1, 11.9,1,1, 15.472, 10545.940, 379.926, 52866.423 25/05/29,11:08:18,10,05,1, 11.9,1,1, 15.472, 10545.951, 379.911, 52866.361 25/05/29,11:08:18,11,05,1, 11.9,1,1, 15.472, 10545.973, 379.898, 52866.295 25/05/29,11:08:18,12,05,1, 11.9,1,1, 15.472, 10546.017, 379.868, 52866.257 25/05/29,11:08:18,13,05,1, 11.9,1,1, 15.472, 10546.023, 379.863, 52866.357 25/05/29,11:08:18,14,05,1, 11.9,1,1, 15.472, 10546.048, 379.841, 52866.347 25/05/29,11:08:18,15,05,1, 11.9,1,1, 15.472, 10546.070, 379.828, 52866.273 25/05/29,11:08:18,16,05,1, 11.9,1,1, 15.472, 10546.095, 379.820, 52866.321 25/05/29,11:08:18,17,05,1, 11.9,1,1, 15.472, 10546.136, 379.801, 52866.229 25/05/29,11:08:18,18,05,1, 11.9,1,1, 15.472, 10546.185, 379.775, 52866.244 25/05/29,11:08:18,19,05,1, 11.9,1,1, 15.472, 10546.187, 379.779, 52866.247 25/05/29,11:08:19,00,07,1, 11.9,1,1, 15.475, 10546.186, 379.779, 52866.247 25/05/29,11:08:19,01,07,1, 11.9,1,1, 15.475, 10546.201, 379.733, 52866.172 25/05/29,11:08:19,02,07,1, 11.9,1,1, 15.475, 10546.260, 379.724, 52866.119 25/05/29,11:08:19,03,07,1, 11.9,1,1, 15.475, 10546.281, 379.715, 52866.235 25/05/29,11:08:19,04,07,1, 11.9,1,1, 15.475, 10546.320, 379.698, 52866.207 25/05/29,11:08:19,05,07,1, 11.9,1,1, 15.475, 10546.334, 379.673, 52866.159 25/05/29,11:08:19,06,07,1, 11.9,1,1, 15.475, 10546.341, 379.647, 52866.121 25/05/29,11:08:19,07,07,1, 11.9,1,1, 15.475, 10546.387, 379.644, 52866.099 25/05/29,11:08:19,08,07,1, 11.9,1,1, 15.475, 10546.402, 379.632, 52866.192 25/05/29,11:08:19,09,07,1, 11.9,1,1, 15.475, 10546.416, 379.609, 52866.101 25/05/29,11:08:19,10,07,1, 11.9,1,1, 15.475, 10546.466, 379.587, 52866.109 25/05/29,11:08:19,11,07,1, 11.9,1,1, 15.475, 10546.517, 379.593, 52866.132 25/05/29,11:08:19,12,07,1, 11.9,1,1, 15.475, 10546.505, 379.583, 52866.073 25/05/29,11:08:19,13,07,1, 11.9,1,1, 15.475, 10546.549, 379.565, 52866.127 25/05/29,11:08:19,14,07,1, 11.9,1,1, 15.475, 10546.563, 379.552, 52866.045 25/05/29,11:08:19,15,07,1, 11.9,1,1, 15.475, 10546.607, 379.518, 52866.066 25/05/29,11:08:19,16,07,1, 11.9,1,1, 15.475, 10546.637, 379.509, 52866.100 25/05/29,11:08:19,17,07,1, 11.9,1,1, 15.475, 10546.635, 379.500, 52866.074 25/05/29,11:08:19,18,07,1, 11.9,1,1, 15.475, 10546.687, 379.476, 52866.036 25/05/29,11:08:19,19,07,1, 11.9,1,1, 15.475, 10546.713, 379.453, 52865.929 25/05/29,11:08:20,00,07,1, 11.8,1,1, 15.476, 10546.712, 379.453, 52865.929 25/05/29,11:08:20,01,07,1, 11.8,1,1, 15.476, 10546.765, 379.424, 52865.991 25/05/29,11:08:20,02,07,1, 11.8,1,1, 15.476, 10546.814, 379.422, 52865.969 25/05/29,11:08:20,03,07,1, 11.8,1,1, 15.476, 10546.819, 379.405, 52865.930 25/05/29,11:08:20,04,07,1, 11.8,1,1, 15.476, 10546.841, 379.396, 52865.924 25/05/29,11:08:20,05,07,1, 11.8,1,1, 15.476, 10546.874, 379.379, 52865.933 25/05/29,11:08:20,06,07,1, 11.8,1,1, 15.476, 10546.900, 379.375, 52865.891 25/05/29,11:08:20,07,07,1, 11.8,1,1, 15.476, 10546.909, 379.368, 52865.872 25/05/29,11:08:20,08,07,1, 11.8,1,1, 15.476, 10546.938, 379.345, 52865.803 25/05/29,11:08:20,09,07,1, 11.8,1,1, 15.476, 10546.937, 379.320, 52865.920 25/05/29,11:08:20,10,07,1, 11.8,1,1, 15.476, 10546.976, 379.334, 52865.911 25/05/29,11:08:20,11,07,1, 11.8,1,1, 15.476, 10546.975, 379.314, 52865.915 25/05/29,11:08:20,12,07,1, 11.8,1,1, 15.476, 10547.016, 379.290, 52865.770 25/05/29,11:08:20,13,07,1, 11.8,1,1, 15.476, 10547.046, 379.278, 52865.802 25/05/29,11:08:20,14,07,1, 11.8,1,1, 15.476, 10547.083, 379.256, 52865.843 25/05/29,11:08:20,15,07,1, 11.8,1,1, 15.476, 10547.132, 379.231, 52865.758 25/05/29,11:08:20,16,07,1, 11.8,1,1, 15.476, 10547.140, 379.242, 52865.718 25/05/29,11:08:20,17,07,1, 11.8,1,1, 15.476, 10547.174, 379.223, 52865.804 25/05/29,11:08:20,18,07,1, 11.8,1,1, 15.476, 10547.212, 379.199, 52865.740 25/05/29,11:08:20,19,07,1, 11.8,1,1, 15.476, 10547.222, 379.210, 52865.773 25/05/29,11:08:21,00,07,1, 11.9,1,1, 15.474, 10547.221, 379.210, 52865.773 25/05/29,11:08:21,01,07,1, 11.9,1,1, 15.474, 10547.257, 379.170, 52865.677 25/05/29,11:08:21,02,07,1, 11.9,1,1, 15.474, 10547.280, 379.168, 52865.717 25/05/29,11:08:21,03,07,1, 11.9,1,1, 15.474, 10547.320, 379.143, 52865.647 25/05/29,11:08:21,04,07,1, 11.9,1,1, 15.474, 10547.328, 379.127, 52865.716 25/05/29,11:08:21,05,07,1, 11.9,1,1, 15.474, 10547.333, 379.124, 52865.757 25/05/29,11:08:21,06,07,1, 11.9,1,1, 15.474, 10547.389, 379.130, 52865.665 25/05/29,11:08:21,07,07,1, 11.9,1,1, 15.474, 10547.385, 379.092, 52865.627 25/05/29,11:08:21,08,07,1, 11.9,1,1, 15.474, 10547.398, 379.112, 52865.640 25/05/29,11:08:21,09,07,1, 11.9,1,1, 15.474, 10547.426, 379.091, 52865.581 25/05/29,11:08:21,10,07,1, 11.9,1,1, 15.474, 10547.461, 379.095, 52865.687 25/05/29,11:08:21,11,07,1, 11.9,1,1, 15.474, 10547.479, 379.076, 52865.581 25/05/29,11:08:21,12,07,1, 11.9,1,1, 15.474, 10547.518, 379.064, 52865.615 25/05/29,11:08:21,13,07,1, 11.9,1,1, 15.474, 10547.523, 379.043, 52865.594 25/05/29,11:08:21,14,07,1, 11.9,1,1, 15.474, 10547.546, 379.057, 52865.558 25/05/29,11:08:21,15,07,1, 11.9,1,1, 15.474, 10547.567, 379.028, 52865.616 25/05/29,11:08:21,16,07,1, 11.9,1,1, 15.474, 10547.611, 379.050, 52865.625 25/05/29,11:08:21,17,07,1, 11.9,1,1, 15.474, 10547.624, 379.028, 52865.565 25/05/29,11:08:21,18,07,1, 11.9,1,1, 15.474, 10547.624, 379.008, 52865.512 25/05/29,11:08:21,19,07,1, 11.9,1,1, 15.474, 10547.668, 378.992, 52865.474 25/05/29,11:08:22,00,08,1, 11.9,1,1, 15.475, 10547.663, 378.992, 52865.474 25/05/29,11:08:22,01,08,1, 11.9,1,1, 15.475, 10547.717, 378.981, 52865.480 25/05/29,11:08:22,02,08,1, 11.9,1,1, 15.475, 10547.731, 378.967, 52865.504 25/05/29,11:08:22,03,08,1, 11.9,1,1, 15.475, 10547.745, 378.945, 52865.479 25/05/29,11:08:22,04,08,1, 11.9,1,1, 15.475, 10547.772, 378.968, 52865.447 25/05/29,11:08:22,05,08,1, 11.9,1,1, 15.475, 10547.780, 378.962, 52865.524 25/05/29,11:08:22,06,08,1, 11.9,1,1, 15.475, 10547.815, 378.938, 52865.495 25/05/29,11:08:22,07,08,1, 11.9,1,1, 15.475, 10547.829, 378.936, 52865.393 25/05/29,11:08:22,08,08,1, 11.9,1,1, 15.475, 10547.873, 378.916, 52865.468 25/05/29,11:08:22,09,08,1, 11.9,1,1, 15.475, 10547.860, 378.911, 52865.442 25/05/29,11:08:22,10,08,1, 11.9,1,1, 15.475, 10547.902, 378.907, 52865.391 25/05/29,11:08:22,11,08,1, 11.9,1,1, 15.475, 10547.951, 378.883, 52865.334 25/05/29,11:08:22,12,08,1, 11.9,1,1, 15.475, 10547.927, 378.874, 52865.382 25/05/29,11:08:22,13,08,1, 11.9,1,1, 15.475, 10547.948, 378.895, 52865.425 25/05/29,11:08:22,14,08,1, 11.9,1,1, 15.475, 10547.993, 378.882, 52865.345 25/05/29,11:08:22,15,08,1, 11.9,1,1, 15.475, 10548.014, 378.884, 52865.416 25/05/29,11:08:22,16,08,1, 11.9,1,1, 15.475, 10548.025, 378.881, 52865.380 25/05/29,11:08:22,17,08,1, 11.9,1,1, 15.475, 10548.060, 378.843, 52865.352 25/05/29,11:08:22,18,08,1, 11.9,1,1, 15.475, 10548.085, 378.841, 52865.342 25/05/29,11:08:22,19,08,1, 11.9,1,1, 15.475, 10548.084, 378.827, 52865.281 25/05/29,11:08:23,00,07,1, 11.9,1,1, 15.475, 10548.080, 378.827, 52865.281 25/05/29,11:08:23,01,07,1, 11.9,1,1, 15.475, 10548.140, 378.814, 52865.249 25/05/29,11:08:23,02,07,1, 11.9,1,1, 15.475, 10548.160, 378.802, 52865.331 25/05/29,11:08:23,03,07,1, 11.9,1,1, 15.475, 10548.144, 378.816, 52865.297 25/05/29,11:08:23,04,07,1, 11.9,1,1, 15.475, 10548.181, 378.800, 52865.221 25/05/29,11:08:23,05,07,1, 11.9,1,1, 15.475, 10548.196, 378.787, 52865.248 25/05/29,11:08:23,06,07,1, 11.9,1,1, 15.475, 10548.221, 378.778, 52865.200 25/05/29,11:08:23,07,07,1, 11.9,1,1, 15.475, 10548.233, 378.766, 52865.214 25/05/29,11:08:23,08,07,1, 11.9,1,1, 15.475, 10548.300, 378.766, 52865.252 25/05/29,11:08:23,09,07,1, 11.9,1,1, 15.475, 10548.290, 378.747, 52865.172 25/05/29,11:08:23,10,07,1, 11.9,1,1, 15.475, 10548.319, 378.736, 52865.223 25/05/29,11:08:23,11,07,1, 11.9,1,1, 15.475, 10548.316, 378.739, 52865.188 25/05/29,11:08:23,12,07,1, 11.9,1,1, 15.475, 10548.349, 378.750, 52865.267 25/05/29,11:08:23,13,07,1, 11.9,1,1, 15.475, 10548.360, 378.726, 52865.152 25/05/29,11:08:23,14,07,1, 11.9,1,1, 15.475, 10548.374, 378.711, 52865.155 25/05/29,11:08:23,15,07,1, 11.9,1,1, 15.475, 10548.390, 378.698, 52865.103 25/05/29,11:08:23,16,07,1, 11.9,1,1, 15.475, 10548.450, 378.677, 52865.173 25/05/29,11:08:23,17,07,1, 11.9,1,1, 15.475, 10548.439, 378.675, 52865.164 25/05/29,11:08:23,18,07,1, 11.9,1,1, 15.475, 10548.429, 378.661, 52865.161 25/05/29,11:08:23,19,07,1, 11.9,1,1, 15.475, 10548.461, 378.689, 52865.141 25/05/29,11:08:24,00,07,1, 11.9,1,1, 15.475, 10548.456, 378.689, 52865.141 25/05/29,11:08:24,01,07,1, 11.9,1,1, 15.475, 10548.512, 378.676, 52865.158 25/05/29,11:08:24,02,07,1, 11.9,1,1, 15.475, 10548.505, 378.632, 52865.059 25/05/29,11:08:24,03,07,1, 11.9,1,1, 15.475, 10548.542, 378.664, 52865.163 25/05/29,11:08:24,04,07,1, 11.9,1,1, 15.475, 10548.544, 378.639, 52865.100 25/05/29,11:08:24,05,07,1, 11.9,1,1, 15.475, 10548.573, 378.619, 52865.078 25/05/29,11:08:24,06,07,1, 11.9,1,1, 15.475, 10548.576, 378.628, 52865.072 25/05/29,11:08:24,07,07,1, 11.9,1,1, 15.475, 10548.617, 378.637, 52865.010 25/05/29,11:08:24,08,07,1, 11.9,1,1, 15.475, 10548.642, 378.633, 52865.023 25/05/29,11:08:24,09,07,1, 11.9,1,1, 15.475, 10548.654, 378.617, 52865.073 25/05/29,11:08:24,10,07,1, 11.9,1,1, 15.475, 10548.662, 378.604, 52865.035 25/05/29,11:08:24,11,07,1, 11.9,1,1, 15.475, 10548.688, 378.591, 52864.959 25/05/29,11:08:24,12,07,1, 11.9,1,1, 15.475, 10548.703, 378.568, 52864.984 25/05/29,11:08:24,13,07,1, 11.9,1,1, 15.475, 10548.708, 378.590, 52865.015 25/05/29,11:08:24,14,07,1, 11.9,1,1, 15.475, 10548.766, 378.568, 52864.950 25/05/29,11:08:24,15,07,1, 11.9,1,1, 15.475, 10548.745, 378.542, 52864.924 25/05/29,11:08:24,16,07,1, 11.9,1,1, 15.475, 10548.797, 378.564, 52864.983 25/05/29,11:08:24,17,07,1, 11.9,1,1, 15.475, 10548.820, 378.563, 52864.944 25/05/29,11:08:24,18,07,1, 11.9,1,1, 15.475, 10548.838, 378.562, 52864.955 25/05/29,11:08:24,19,07,1, 11.9,1,1, 15.475, 10548.850, 378.533, 52864.896 25/05/29,11:08:25,00,08,1, 12.0,1,1, 15.476, 10548.848, 378.533, 52864.896 25/05/29,11:08:25,01,08,1, 12.0,1,1, 15.476, 10548.888, 378.522, 52864.868 25/05/29,11:08:25,02,08,1, 12.0,1,1, 15.476, 10548.874, 378.533, 52864.903 25/05/29,11:08:25,03,08,1, 12.0,1,1, 15.476, 10548.907, 378.546, 52864.883 25/05/29,11:08:25,04,08,1, 12.0,1,1, 15.476, 10548.948, 378.505, 52864.852 25/05/29,11:08:25,05,08,1, 12.0,1,1, 15.476, 10548.978, 378.509, 52864.810 25/05/29,11:08:25,06,08,1, 12.0,1,1, 15.476, 10548.979, 378.526, 52864.943 25/05/29,11:08:25,07,08,1, 12.0,1,1, 15.476, 10549.020, 378.497, 52864.871 25/05/29,11:08:25,08,08,1, 12.0,1,1, 15.476, 10549.023, 378.520, 52864.851 25/05/29,11:08:25,09,08,1, 12.0,1,1, 15.476, 10549.009, 378.501, 52864.863 25/05/29,11:08:25,10,08,1, 12.0,1,1, 15.476, 10549.051, 378.490, 52864.824 25/05/29,11:08:25,11,08,1, 12.0,1,1, 15.476, 10549.067, 378.490, 52864.856 25/05/29,11:08:25,12,08,1, 12.0,1,1, 15.476, 10549.098, 378.484, 52864.823 25/05/29,11:08:25,13,08,1, 12.0,1,1, 15.476, 10549.099, 378.483, 52864.867 25/05/29,11:08:25,14,08,1, 12.0,1,1, 15.476, 10549.141, 378.499, 52864.781 25/05/29,11:08:25,15,08,1, 12.0,1,1, 15.476, 10549.204, 378.516, 52864.854 25/05/29,11:08:25,16,08,1, 12.0,1,1, 15.476, 10549.184, 378.513, 52864.876 25/05/29,11:08:25,17,08,1, 12.0,1,1, 15.476, 10549.232, 378.454, 52864.738 25/05/29,11:08:25,18,08,1, 12.0,1,1, 15.476, 10549.236, 378.484, 52864.759 25/05/29,11:08:25,19,08,1, 12.0,1,1, 15.476, 10549.270, 378.445, 52864.751 25/05/29,11:08:26,00,07,1, 12.0,1,1, 15.476, 10549.265, 378.445, 52864.751 25/05/29,11:08:26,01,07,1, 12.0,1,1, 15.476, 10549.285, 378.450, 52864.708 25/05/29,11:08:26,02,07,1, 12.0,1,1, 15.476, 10549.323, 378.445, 52864.705 25/05/29,11:08:26,03,07,1, 12.0,1,1, 15.476, 10549.338, 378.438, 52864.637 25/05/29,11:08:26,04,07,1, 12.0,1,1, 15.476, 10549.326, 378.437, 52864.632 25/05/29,11:08:26,05,07,1, 12.0,1,1, 15.476, 10549.365, 378.437, 52864.647 25/05/29,11:08:26,06,07,1, 12.0,1,1, 15.476, 10549.406, 378.433, 52864.623 25/05/29,11:08:26,07,07,1, 12.0,1,1, 15.476, 10549.427, 378.420, 52864.687 25/05/29,11:08:26,08,07,1, 12.0,1,1, 15.476, 10549.444, 378.431, 52864.663 25/05/29,11:08:26,09,07,1, 12.0,1,1, 15.476, 10549.445, 378.428, 52864.639 25/05/29,11:08:26,10,07,1, 12.0,1,1, 15.476, 10549.494, 378.410, 52864.650 25/05/29,11:08:26,11,07,1, 12.0,1,1, 15.476, 10549.496, 378.415, 52864.591 25/05/29,11:08:26,12,07,1, 12.0,1,1, 15.476, 10549.531, 378.412, 52864.645 25/05/29,11:08:26,13,07,1, 12.0,1,1, 15.476, 10549.552, 378.433, 52864.640 25/05/29,11:08:26,14,07,1, 12.0,1,1, 15.476, 10549.567, 378.406, 52864.519 25/05/29,11:08:26,15,07,1, 12.0,1,1, 15.476, 10549.571, 378.420, 52864.610 25/05/29,11:08:26,16,07,1, 12.0,1,1, 15.476, 10549.580, 378.394, 52864.578 25/05/29,11:08:26,17,07,1, 12.0,1,1, 15.476, 10549.611, 378.404, 52864.596 25/05/29,11:08:26,18,07,1, 12.0,1,1, 15.476, 10549.633, 378.411, 52864.560 25/05/29,11:08:26,19,07,1, 12.0,1,1, 15.476, 10549.637, 378.407, 52864.486 25/05/29,11:08:27,00,07,1, 12.0,1,1, 15.480, 10549.632, 378.407, 52864.486 25/05/29,11:08:27,01,07,1, 12.0,1,1, 15.480, 10549.681, 378.412, 52864.524 25/05/29,11:08:27,02,07,1, 12.0,1,1, 15.480, 10549.686, 378.401, 52864.557 25/05/29,11:08:27,03,07,1, 12.0,1,1, 15.480, 10549.706, 378.397, 52864.485 25/05/29,11:08:27,04,07,1, 12.0,1,1, 15.480, 10549.738, 378.404, 52864.541 25/05/29,11:08:27,05,07,1, 12.0,1,1, 15.480, 10549.777, 378.374, 52864.516 25/05/29,11:08:27,06,07,1, 12.0,1,1, 15.480, 10549.772, 378.373, 52864.531 25/05/29,11:08:27,07,07,1, 12.0,1,1, 15.480, 10549.786, 378.405, 52864.569 25/05/29,11:08:27,08,07,1, 12.0,1,1, 15.480, 10549.785, 378.380, 52864.452 25/05/29,11:08:27,09,07,1, 12.0,1,1, 15.480, 10549.829, 378.376, 52864.438 25/05/29,11:08:27,10,07,1, 12.0,1,1, 15.480, 10549.820, 378.355, 52864.439 25/05/29,11:08:27,11,07,1, 12.0,1,1, 15.480, 10549.849, 378.376, 52864.536 25/05/29,11:08:27,12,07,1, 12.0,1,1, 15.480, 10549.883, 378.354, 52864.415 25/05/29,11:08:27,13,07,1, 12.0,1,1, 15.480, 10549.893, 378.362, 52864.448 25/05/29,11:08:27,14,07,1, 12.0,1,1, 15.480, 10549.913, 378.352, 52864.402 25/05/29,11:08:27,15,07,1, 12.0,1,1, 15.480, 10549.912, 378.337, 52864.423 25/05/29,11:08:27,16,07,1, 12.0,1,1, 15.480, 10549.921, 378.333, 52864.411 25/05/29,11:08:27,17,07,1, 12.0,1,1, 15.480, 10549.959, 378.317, 52864.379 25/05/29,11:08:27,18,07,1, 12.0,1,1, 15.480, 10549.951, 378.327, 52864.379 25/05/29,11:08:27,19,07,1, 12.0,1,1, 15.480, 10550.000, 378.322, 52864.400 25/05/29,11:08:28,00,08,1, 11.9,1,1, 15.476, 10549.999, 378.322, 52864.400 25/05/29,11:08:28,01,08,1, 11.9,1,1, 15.476, 10549.997, 378.292, 52864.386 25/05/29,11:08:28,02,08,1, 11.9,1,1, 15.476, 10550.017, 378.279, 52864.366 25/05/29,11:08:28,03,08,1, 11.9,1,1, 15.476, 10550.028, 378.284, 52864.386 25/05/29,11:08:28,04,08,1, 11.9,1,1, 15.476, 10550.090, 378.269, 52864.301 25/05/29,11:08:28,05,08,1, 11.9,1,1, 15.476, 10550.105, 378.282, 52864.360 25/05/29,11:08:28,06,08,1, 11.9,1,1, 15.476, 10550.105, 378.260, 52864.254 25/05/29,11:08:28,07,08,1, 11.9,1,1, 15.476, 10550.108, 378.247, 52864.285 25/05/29,11:08:28,08,08,1, 11.9,1,1, 15.476, 10550.149, 378.251, 52864.348 25/05/29,11:08:28,09,08,1, 11.9,1,1, 15.476, 10550.173, 378.248, 52864.267 25/05/29,11:08:28,10,08,1, 11.9,1,1, 15.476, 10550.178, 378.231, 52864.310 25/05/29,11:08:28,11,08,1, 11.9,1,1, 15.476, 10550.194, 378.199, 52864.252 25/05/29,11:08:28,12,08,1, 11.9,1,1, 15.476, 10550.230, 378.200, 52864.168 25/05/29,11:08:28,13,08,1, 11.9,1,1, 15.476, 10550.205, 378.204, 52864.304 25/05/29,11:08:28,14,08,1, 11.9,1,1, 15.476, 10550.205, 378.219, 52864.279 25/05/29,11:08:28,15,08,1, 11.9,1,1, 15.476, 10550.266, 378.195, 52864.270 25/05/29,11:08:28,16,08,1, 11.9,1,1, 15.476, 10550.279, 378.163, 52864.211 25/05/29,11:08:28,17,08,1, 11.9,1,1, 15.476, 10550.298, 378.181, 52864.233 25/05/29,11:08:28,18,08,1, 11.9,1,1, 15.476, 10550.302, 378.173, 52864.177 25/05/29,11:08:28,19,08,1, 11.9,1,1, 15.476, 10550.333, 378.164, 52864.209 25/05/29,11:08:29,00,07,1, 11.9,1,1, 15.480, 10550.325, 378.164, 52864.209 25/05/29,11:08:29,01,07,1, 11.9,1,1, 15.480, 10550.364, 378.144, 52864.102 25/05/29,11:08:29,02,07,1, 11.9,1,1, 15.480, 10550.387, 378.144, 52864.200 25/05/29,11:08:29,03,07,1, 11.9,1,1, 15.480, 10550.398, 378.150, 52864.202 25/05/29,11:08:29,04,07,1, 11.9,1,1, 15.480, 10550.441, 378.146, 52864.103 25/05/29,11:08:29,05,07,1, 11.9,1,1, 15.480, 10550.460, 378.115, 52864.185 25/05/29,11:08:29,06,07,1, 11.9,1,1, 15.480, 10550.454, 378.118, 52864.095 25/05/29,11:08:29,07,07,1, 11.9,1,1, 15.480, 10550.495, 378.118, 52864.083 25/05/29,11:08:29,08,07,1, 11.9,1,1, 15.480, 10550.493, 378.089, 52864.119 25/05/29,11:08:29,09,07,1, 11.9,1,1, 15.480, 10550.501, 378.092, 52864.076 25/05/29,11:08:29,10,07,1, 11.9,1,1, 15.480, 10550.551, 378.076, 52864.079 25/05/29,11:08:29,11,07,1, 11.9,1,1, 15.480, 10550.551, 378.090, 52864.126 25/05/29,11:08:29,12,07,1, 11.9,1,1, 15.480, 10550.560, 378.095, 52864.033 25/05/29,11:08:29,13,07,1, 11.9,1,1, 15.480, 10550.588, 378.080, 52864.011 25/05/29,11:08:29,14,07,1, 11.9,1,1, 15.480, 10550.585, 378.079, 52864.006 25/05/29,11:08:29,15,07,1, 11.9,1,1, 15.480, 10550.635, 378.071, 52864.003 25/05/29,11:08:29,16,07,1, 11.9,1,1, 15.480, 10550.638, 378.078, 52864.043 25/05/29,11:08:29,17,07,1, 11.9,1,1, 15.480, 10550.660, 378.054, 52863.998 25/05/29,11:08:29,18,07,1, 11.9,1,1, 15.480, 10550.668, 378.059, 52864.016 25/05/29,11:08:29,19,07,1, 11.9,1,1, 15.480, 10550.724, 378.057, 52863.991 25/05/29,11:08:30,00,07,1, 12.0,1,1, 15.479, 10550.717, 378.057, 52863.991 25/05/29,11:08:30,01,07,1, 12.0,1,1, 15.479, 10550.725, 378.045, 52864.035 25/05/29,11:08:30,02,07,1, 12.0,1,1, 15.479, 10550.714, 378.058, 52864.002 25/05/29,11:08:30,03,07,1, 12.0,1,1, 15.479, 10550.767, 378.025, 52863.965 25/05/29,11:08:30,04,07,1, 12.0,1,1, 15.479, 10550.749, 378.049, 52863.959 25/05/29,11:08:30,05,07,1, 12.0,1,1, 15.479, 10550.787, 378.015, 52863.897 25/05/29,11:08:30,06,07,1, 12.0,1,1, 15.479, 10550.813, 378.020, 52863.913 25/05/29,11:08:30,07,07,1, 12.0,1,1, 15.479, 10550.846, 378.021, 52863.950 25/05/29,11:08:30,08,07,1, 12.0,1,1, 15.479, 10550.844, 378.012, 52863.879 25/05/29,11:08:30,09,07,1, 12.0,1,1, 15.479, 10550.885, 378.005, 52863.918 25/05/29,11:08:30,10,07,1, 12.0,1,1, 15.479, 10550.875, 377.996, 52863.825 25/05/29,11:08:30,11,07,1, 12.0,1,1, 15.479, 10550.894, 377.965, 52863.839 25/05/29,11:08:30,12,07,1, 12.0,1,1, 15.479, 10550.883, 377.980, 52863.897 25/05/29,11:08:30,13,07,1, 12.0,1,1, 15.479, 10550.925, 377.981, 52863.875 25/05/29,11:08:30,14,07,1, 12.0,1,1, 15.479, 10550.945, 377.969, 52863.805 25/05/29,11:08:30,15,07,1, 12.0,1,1, 15.479, 10550.957, 377.971, 52863.890 25/05/29,11:08:30,16,07,1, 12.0,1,1, 15.479, 10550.998, 377.956, 52863.875 25/05/29,11:08:30,17,07,1, 12.0,1,1, 15.479, 10551.016, 377.969, 52863.811 25/05/29,11:08:30,18,07,1, 12.0,1,1, 15.479, 10551.005, 377.963, 52863.877 25/05/29,11:08:30,19,07,1, 12.0,1,1, 15.479, 10551.067, 377.960, 52863.840 25/05/29,11:08:31,00,08,1, 11.9,1,1, 15.481, 10551.059, 377.960, 52863.840 25/05/29,11:08:31,01,08,1, 11.9,1,1, 15.481, 10551.051, 377.961, 52863.799 25/05/29,11:08:31,02,08,1, 11.9,1,1, 15.481, 10551.065, 377.965, 52863.837 25/05/29,11:08:31,03,08,1, 11.9,1,1, 15.481, 10551.060, 377.923, 52863.795 25/05/29,11:08:31,04,08,1, 11.9,1,1, 15.481, 10551.112, 377.937, 52863.791 25/05/29,11:08:31,05,08,1, 11.9,1,1, 15.481, 10551.115, 377.930, 52863.767 25/05/29,11:08:31,06,08,1, 11.9,1,1, 15.481, 10551.123, 377.941, 52863.764 25/05/29,11:08:31,07,08,1, 11.9,1,1, 15.481, 10551.160, 377.932, 52863.797 25/05/29,11:08:31,08,08,1, 11.9,1,1, 15.481, 10551.163, 377.901, 52863.759 25/05/29,11:08:31,09,08,1, 11.9,1,1, 15.481, 10551.202, 377.909, 52863.691 25/05/29,11:08:31,10,08,1, 11.9,1,1, 15.481, 10551.227, 377.933, 52863.727 25/05/29,11:08:31,11,08,1, 11.9,1,1, 15.481, 10551.234, 377.918, 52863.678 25/05/29,11:08:31,12,08,1, 11.9,1,1, 15.481, 10551.266, 377.894, 52863.746 25/05/29,11:08:31,13,08,1, 11.9,1,1, 15.481, 10551.301, 377.914, 52863.674 25/05/29,11:08:31,14,08,1, 11.9,1,1, 15.481, 10551.303, 377.903, 52863.641 25/05/29,11:08:31,15,08,1, 11.9,1,1, 15.481, 10551.333, 377.881, 52863.656 25/05/29,11:08:31,16,08,1, 11.9,1,1, 15.481, 10551.324, 377.902, 52863.720 25/05/29,11:08:31,17,08,1, 11.9,1,1, 15.481, 10551.365, 377.899, 52863.705 25/05/29,11:08:31,18,08,1, 11.9,1,1, 15.481, 10551.362, 377.896, 52863.721 25/05/29,11:08:31,19,08,1, 11.9,1,1, 15.481, 10551.389, 377.899, 52863.659 25/05/29,11:08:32,00,08,1, 12.0,1,1, 15.479, 10551.385, 377.899, 52863.659 25/05/29,11:08:32,01,08,1, 12.0,1,1, 15.479, 10551.408, 377.873, 52863.629 25/05/29,11:08:32,02,08,1, 12.0,1,1, 15.479, 10551.437, 377.884, 52863.633 25/05/29,11:08:32,03,08,1, 12.0,1,1, 15.479, 10551.427, 377.863, 52863.649 25/05/29,11:08:32,04,08,1, 12.0,1,1, 15.479, 10551.466, 377.862, 52863.595 25/05/29,11:08:32,05,08,1, 12.0,1,1, 15.479, 10551.511, 377.877, 52863.628 25/05/29,11:08:32,06,08,1, 12.0,1,1, 15.479, 10551.504, 377.893, 52863.658 25/05/29,11:08:32,07,08,1, 12.0,1,1, 15.479, 10551.529, 377.909, 52863.637 25/05/29,11:08:32,08,08,1, 12.0,1,1, 15.479, 10551.528, 377.899, 52863.601 25/05/29,11:08:32,09,08,1, 12.0,1,1, 15.479, 10551.575, 377.919, 52863.654 25/05/29,11:08:32,10,08,1, 12.0,1,1, 15.479, 10551.591, 377.876, 52863.557 25/05/29,11:08:32,11,08,1, 12.0,1,1, 15.479, 10551.597, 377.890, 52863.615 25/05/29,11:08:32,12,08,1, 12.0,1,1, 15.479, 10551.636, 377.878, 52863.527 25/05/29,11:08:32,13,08,1, 12.0,1,1, 15.479, 10551.655, 377.888, 52863.486 25/05/29,11:08:32,14,08,1, 12.0,1,1, 15.479, 10551.671, 377.907, 52863.536 25/05/29,11:08:32,15,08,1, 12.0,1,1, 15.479, 10551.700, 377.898, 52863.607 25/05/29,11:08:32,16,08,1, 12.0,1,1, 15.479, 10551.729, 377.900, 52863.505 25/05/29,11:08:32,17,08,1, 12.0,1,1, 15.479, 10551.700, 377.904, 52863.612 25/05/29,11:08:32,18,08,1, 12.0,1,1, 15.479, 10551.742, 377.894, 52863.564 25/05/29,11:08:32,19,08,1, 12.0,1,1, 15.479, 10551.753, 377.900, 52863.521 25/05/29,11:08:33,00,08,1, 11.8,1,1, 15.480, 10551.752, 377.900, 52863.521 25/05/29,11:08:33,01,08,1, 11.8,1,1, 15.480, 10551.787, 377.913, 52863.491 25/05/29,11:08:33,02,08,1, 11.8,1,1, 15.480, 10551.825, 377.909, 52863.504 25/05/29,11:08:33,03,08,1, 11.8,1,1, 15.480, 10551.860, 377.922, 52863.447 25/05/29,11:08:33,04,08,1, 11.8,1,1, 15.480, 10551.881, 377.900, 52863.515 25/05/29,11:08:33,05,08,1, 11.8,1,1, 15.480, 10551.887, 377.922, 52863.480 25/05/29,11:08:33,06,08,1, 11.8,1,1, 15.480, 10551.892, 377.914, 52863.482 25/05/29,11:08:33,07,08,1, 11.8,1,1, 15.480, 10551.922, 377.931, 52863.451 25/05/29,11:08:33,08,08,1, 11.8,1,1, 15.480, 10551.937, 377.924, 52863.437 25/05/29,11:08:33,09,08,1, 11.8,1,1, 15.480, 10551.945, 377.923, 52863.480 25/05/29,11:08:33,10,08,1, 11.8,1,1, 15.480, 10551.987, 377.939, 52863.466 25/05/29,11:08:33,11,08,1, 11.8,1,1, 15.480, 10551.981, 377.932, 52863.438 25/05/29,11:08:33,12,08,1, 11.8,1,1, 15.480, 10552.016, 377.931, 52863.484 25/05/29,11:08:33,13,08,1, 11.8,1,1, 15.480, 10552.028, 377.950, 52863.436 25/05/29,11:08:33,14,08,1, 11.8,1,1, 15.480, 10552.055, 377.956, 52863.431 25/05/29,11:08:33,15,08,1, 11.8,1,1, 15.480, 10552.090, 377.961, 52863.396 25/05/29,11:08:33,16,08,1, 11.8,1,1, 15.480, 10552.120, 377.958, 52863.360 25/05/29,11:08:33,17,08,1, 11.8,1,1, 15.480, 10552.112, 377.961, 52863.510 25/05/29,11:08:33,18,08,1, 11.8,1,1, 15.480, 10552.149, 377.971, 52863.349 25/05/29,11:08:33,19,08,1, 11.8,1,1, 15.480, 10552.157, 377.972, 52863.435 25/05/29,11:08:34,00,09,1, 11.9,1,1, 15.480, 10552.152, 377.972, 52863.435 25/05/29,11:08:34,01,09,1, 11.9,1,1, 15.480, 10552.182, 377.960, 52863.376 25/05/29,11:08:34,02,09,1, 11.9,1,1, 15.480, 10552.192, 377.987, 52863.425 25/05/29,11:08:34,03,09,1, 11.9,1,1, 15.480, 10552.218, 377.981, 52863.314 25/05/29,11:08:34,04,09,1, 11.9,1,1, 15.480, 10552.242, 377.983, 52863.349 25/05/29,11:08:34,05,09,1, 11.9,1,1, 15.480, 10552.276, 377.982, 52863.396 25/05/29,11:08:34,06,09,1, 11.9,1,1, 15.480, 10552.276, 377.979, 52863.317 25/05/29,11:08:34,07,09,1, 11.9,1,1, 15.480, 10552.286, 377.980, 52863.335 25/05/29,11:08:34,08,09,1, 11.9,1,1, 15.480, 10552.297, 377.987, 52863.364 25/05/29,11:08:34,09,09,1, 11.9,1,1, 15.480, 10552.341, 377.984, 52863.395 25/05/29,11:08:34,10,09,1, 11.9,1,1, 15.480, 10552.340, 378.008, 52863.378 25/05/29,11:08:34,11,09,1, 11.9,1,1, 15.480, 10552.361, 378.002, 52863.337 25/05/29,11:08:34,12,09,1, 11.9,1,1, 15.480, 10552.400, 377.995, 52863.278 25/05/29,11:08:34,13,09,1, 11.9,1,1, 15.480, 10552.399, 378.010, 52863.362 25/05/29,11:08:34,14,09,1, 11.9,1,1, 15.480, 10552.396, 378.022, 52863.280 25/05/29,11:08:34,15,09,1, 11.9,1,1, 15.480, 10552.482, 378.013, 52863.321 25/05/29,11:08:34,16,09,1, 11.9,1,1, 15.480, 10552.445, 378.019, 52863.259 25/05/29,11:08:34,17,09,1, 11.9,1,1, 15.480, 10552.502, 378.011, 52863.329 25/05/29,11:08:34,18,09,1, 11.9,1,1, 15.480, 10552.518, 378.018, 52863.295 25/05/29,11:08:34,19,09,1, 11.9,1,1, 15.480, 10552.497, 378.031, 52863.286 25/05/29,11:08:35,00,07,1, 12.0,1,1, 15.486, 10552.495, 378.031, 52863.286 25/05/29,11:08:35,01,07,1, 12.0,1,1, 15.486, 10552.543, 378.044, 52863.243 25/05/29,11:08:35,02,07,1, 12.0,1,1, 15.486, 10552.558, 378.023, 52863.223 25/05/29,11:08:35,03,07,1, 12.0,1,1, 15.486, 10552.585, 378.062, 52863.326 25/05/29,11:08:35,04,07,1, 12.0,1,1, 15.486, 10552.607, 378.043, 52863.234 25/05/29,11:08:35,05,07,1, 12.0,1,1, 15.486, 10552.624, 378.045, 52863.337 25/05/29,11:08:35,06,07,1, 12.0,1,1, 15.486, 10552.638, 378.020, 52863.245 25/05/29,11:08:35,07,07,1, 12.0,1,1, 15.486, 10552.667, 378.040, 52863.281 25/05/29,11:08:35,08,07,1, 12.0,1,1, 15.486, 10552.712, 378.030, 52863.249 25/05/29,11:08:35,09,07,1, 12.0,1,1, 15.486, 10552.711, 378.036, 52863.184 25/05/29,11:08:35,10,07,1, 12.0,1,1, 15.486, 10552.698, 378.028, 52863.193 25/05/29,11:08:35,11,07,1, 12.0,1,1, 15.486, 10552.745, 378.023, 52863.189 25/05/29,11:08:35,12,07,1, 12.0,1,1, 15.486, 10552.737, 378.039, 52863.232 25/05/29,11:08:35,13,07,1, 12.0,1,1, 15.486, 10552.791, 378.026, 52863.180 25/05/29,11:08:35,14,07,1, 12.0,1,1, 15.486, 10552.806, 378.046, 52863.157 25/05/29,11:08:35,15,07,1, 12.0,1,1, 15.486, 10552.817, 378.036, 52863.202 25/05/29,11:08:35,16,07,1, 12.0,1,1, 15.486, 10552.856, 378.027, 52863.179 25/05/29,11:08:35,17,07,1, 12.0,1,1, 15.486, 10552.864, 378.021, 52863.150 25/05/29,11:08:35,18,07,1, 12.0,1,1, 15.486, 10552.865, 378.040, 52863.116 25/05/29,11:08:35,19,07,1, 12.0,1,1, 15.486, 10552.896, 378.033, 52863.114 25/05/29,11:08:36,00,08,1, 11.9,1,1, 15.480, 10552.895, 378.033, 52863.114 25/05/29,11:08:36,01,08,1, 11.9,1,1, 15.480, 10552.929, 378.008, 52863.073 25/05/29,11:08:36,02,08,1, 11.9,1,1, 15.480, 10552.969, 378.020, 52863.085 25/05/29,11:08:36,03,08,1, 11.9,1,1, 15.480, 10552.941, 378.027, 52863.189 25/05/29,11:08:36,04,08,1, 11.9,1,1, 15.480, 10552.994, 378.003, 52863.085 25/05/29,11:08:36,05,08,1, 11.9,1,1, 15.480, 10552.989, 378.005, 52863.068 25/05/29,11:08:36,06,08,1, 11.9,1,1, 15.480, 10553.019, 378.027, 52863.060 25/05/29,11:08:36,07,08,1, 11.9,1,1, 15.480, 10553.029, 378.010, 52863.054 25/05/29,11:08:36,08,08,1, 11.9,1,1, 15.480, 10553.046, 378.002, 52862.994 25/05/29,11:08:36,09,08,1, 11.9,1,1, 15.480, 10553.091, 377.997, 52863.000 25/05/29,11:08:36,10,08,1, 11.9,1,1, 15.480, 10553.092, 377.995, 52863.041 25/05/29,11:08:36,11,08,1, 11.9,1,1, 15.480, 10553.109, 378.001, 52863.064 25/05/29,11:08:36,12,08,1, 11.9,1,1, 15.480, 10553.137, 377.990, 52863.019 25/05/29,11:08:36,13,08,1, 11.9,1,1, 15.480, 10553.148, 377.997, 52863.021 25/05/29,11:08:36,14,08,1, 11.9,1,1, 15.480, 10553.169, 377.950, 52863.060 25/05/29,11:08:36,15,08,1, 11.9,1,1, 15.480, 10553.217, 377.956, 52862.984 25/05/29,11:08:36,16,08,1, 11.9,1,1, 15.480, 10553.214, 377.963, 52862.935 25/05/29,11:08:36,17,08,1, 11.9,1,1, 15.480, 10553.226, 377.961, 52862.939 25/05/29,11:08:36,18,08,1, 11.9,1,1, 15.480, 10553.242, 377.974, 52862.980 25/05/29,11:08:36,19,08,1, 11.9,1,1, 15.480, 10553.256, 377.947, 52862.986 25/05/29,11:08:37,00,08,1, 12.0,1,1, 15.482, 10553.254, 377.947, 52862.986 25/05/29,11:08:37,01,08,1, 12.0,1,1, 15.482, 10553.317, 377.944, 52862.842 25/05/29,11:08:37,02,08,1, 12.0,1,1, 15.482, 10553.320, 377.954, 52863.012 25/05/29,11:08:37,03,08,1, 12.0,1,1, 15.482, 10553.341, 377.947, 52862.889 25/05/29,11:08:37,04,08,1, 12.0,1,1, 15.482, 10553.361, 377.929, 52862.890 25/05/29,11:08:37,05,08,1, 12.0,1,1, 15.482, 10553.394, 377.941, 52862.859 25/05/29,11:08:37,06,08,1, 12.0,1,1, 15.482, 10553.379, 377.931, 52862.881 25/05/29,11:08:37,07,08,1, 12.0,1,1, 15.482, 10553.427, 377.912, 52862.819 25/05/29,11:08:37,08,08,1, 12.0,1,1, 15.482, 10553.446, 377.920, 52862.888 25/05/29,11:08:37,09,08,1, 12.0,1,1, 15.482, 10553.471, 377.908, 52862.890 25/05/29,11:08:37,10,08,1, 12.0,1,1, 15.482, 10553.503, 377.899, 52862.849 25/05/29,11:08:37,11,08,1, 12.0,1,1, 15.482, 10553.534, 377.903, 52862.831 25/05/29,11:08:37,12,08,1, 12.0,1,1, 15.482, 10553.533, 377.884, 52862.882 25/05/29,11:08:37,13,08,1, 12.0,1,1, 15.482, 10553.581, 377.906, 52862.912 25/05/29,11:08:37,14,08,1, 12.0,1,1, 15.482, 10553.605, 377.912, 52862.770 25/05/29,11:08:37,15,08,1, 12.0,1,1, 15.482, 10553.622, 377.883, 52862.777 25/05/29,11:08:37,16,08,1, 12.0,1,1, 15.482, 10553.655, 377.897, 52862.850 25/05/29,11:08:37,17,08,1, 12.0,1,1, 15.482, 10553.656, 377.892, 52862.823 25/05/29,11:08:37,18,08,1, 12.0,1,1, 15.482, 10553.694, 377.873, 52862.825 25/05/29,11:08:37,19,08,1, 12.0,1,1, 15.482, 10553.695, 377.863, 52862.714 25/05/29,11:08:38,00,08,1, 12.0,1,1, 15.481, 10553.688, 377.863, 52862.714 25/05/29,11:08:38,01,08,1, 12.0,1,1, 15.481, 10553.760, 377.860, 52862.758 25/05/29,11:08:38,02,08,1, 12.0,1,1, 15.481, 10553.760, 377.862, 52862.760 25/05/29,11:08:38,03,08,1, 12.0,1,1, 15.481, 10553.788, 377.857, 52862.773 25/05/29,11:08:38,04,08,1, 12.0,1,1, 15.481, 10553.811, 377.885, 52862.790 25/05/29,11:08:38,05,08,1, 12.0,1,1, 15.481, 10553.839, 377.893, 52862.726 25/05/29,11:08:38,06,08,1, 12.0,1,1, 15.481, 10553.871, 377.895, 52862.780 25/05/29,11:08:38,07,08,1, 12.0,1,1, 15.481, 10553.861, 377.865, 52862.658 25/05/29,11:08:38,08,08,1, 12.0,1,1, 15.481, 10553.913, 377.893, 52862.702 25/05/29,11:08:38,09,08,1, 12.0,1,1, 15.481, 10553.930, 377.877, 52862.689 25/05/29,11:08:38,10,08,1, 12.0,1,1, 15.481, 10553.939, 377.879, 52862.725 25/05/29,11:08:38,11,08,1, 12.0,1,1, 15.481, 10554.001, 377.871, 52862.712 25/05/29,11:08:38,12,08,1, 12.0,1,1, 15.481, 10553.992, 377.874, 52862.689 25/05/29,11:08:38,13,08,1, 12.0,1,1, 15.481, 10553.993, 377.876, 52862.636 25/05/29,11:08:38,14,08,1, 12.0,1,1, 15.481, 10554.044, 377.883, 52862.666 25/05/29,11:08:38,15,08,1, 12.0,1,1, 15.481, 10554.076, 377.883, 52862.610 25/05/29,11:08:38,16,08,1, 12.0,1,1, 15.481, 10554.091, 377.869, 52862.617 25/05/29,11:08:38,17,08,1, 12.0,1,1, 15.481, 10554.128, 377.873, 52862.558 25/05/29,11:08:38,18,08,1, 12.0,1,1, 15.481, 10554.158, 377.863, 52862.626 25/05/29,11:08:38,19,08,1, 12.0,1,1, 15.481, 10554.146, 377.885, 52862.677 25/05/29,11:08:39,00,08,1, 11.9,1,1, 15.483, 10554.138, 377.885, 52862.677 25/05/29,11:08:39,01,08,1, 11.9,1,1, 15.483, 10554.236, 377.864, 52862.567 25/05/29,11:08:39,02,08,1, 11.9,1,1, 15.483, 10554.258, 377.858, 52862.566 25/05/29,11:08:39,03,08,1, 11.9,1,1, 15.483, 10554.274, 377.868, 52862.533 25/05/29,11:08:39,04,08,1, 11.9,1,1, 15.483, 10554.297, 377.856, 52862.565 25/05/29,11:08:39,05,08,1, 11.9,1,1, 15.483, 10554.344, 377.852, 52862.527 25/05/29,11:08:39,06,08,1, 11.9,1,1, 15.483, 10554.359, 377.867, 52862.507 25/05/29,11:08:39,07,08,1, 11.9,1,1, 15.483, 10554.370, 377.851, 52862.480 25/05/29,11:08:39,08,08,1, 11.9,1,1, 15.483, 10554.393, 377.831, 52862.446 25/05/29,11:08:39,09,08,1, 11.9,1,1, 15.483, 10554.436, 377.851, 52862.456 25/05/29,11:08:39,10,08,1, 11.9,1,1, 15.483, 10554.453, 377.858, 52862.537 25/05/29,11:08:39,11,08,1, 11.9,1,1, 15.483, 10554.488, 377.872, 52862.476 25/05/29,11:08:39,12,08,1, 11.9,1,1, 15.483, 10554.495, 377.861, 52862.435 25/05/29,11:08:39,13,08,1, 11.9,1,1, 15.483, 10554.542, 377.856, 52862.425 25/05/29,11:08:39,14,08,1, 11.9,1,1, 15.483, 10554.554, 377.862, 52862.511 25/05/29,11:08:39,15,08,1, 11.9,1,1, 15.483, 10554.564, 377.825, 52862.445 25/05/29,11:08:39,16,08,1, 11.9,1,1, 15.483, 10554.599, 377.836, 52862.459 25/05/29,11:08:39,17,08,1, 11.9,1,1, 15.483, 10554.624, 377.847, 52862.442 25/05/29,11:08:39,18,08,1, 11.9,1,1, 15.483, 10554.659, 377.826, 52862.379 25/05/29,11:08:39,19,08,1, 11.9,1,1, 15.483, 10554.665, 377.832, 52862.394 25/05/29,11:08:40,00,08,1, 11.9,1,1, 15.485, 10554.664, 377.832, 52862.394 25/05/29,11:08:40,01,08,1, 11.9,1,1, 15.485, 10554.706, 377.841, 52862.244 25/05/29,11:08:40,02,08,1, 11.9,1,1, 15.485, 10554.763, 377.813, 52862.312 25/05/29,11:08:40,03,08,1, 11.9,1,1, 15.485, 10554.784, 377.849, 52862.383 25/05/29,11:08:40,04,08,1, 11.9,1,1, 15.485, 10554.796, 377.837, 52862.413 25/05/29,11:08:40,05,08,1, 11.9,1,1, 15.485, 10554.821, 377.847, 52862.299 25/05/29,11:08:40,06,08,1, 11.9,1,1, 15.485, 10554.867, 377.849, 52862.309 25/05/29,11:08:40,07,08,1, 11.9,1,1, 15.485, 10554.891, 377.836, 52862.346 25/05/29,11:08:40,08,08,1, 11.9,1,1, 15.485, 10554.891, 377.834, 52862.300 25/05/29,11:08:40,09,08,1, 11.9,1,1, 15.485, 10554.944, 377.829, 52862.312 25/05/29,11:08:40,10,08,1, 11.9,1,1, 15.485, 10554.941, 377.823, 52862.291 25/05/29,11:08:40,11,08,1, 11.9,1,1, 15.485, 10554.980, 377.824, 52862.325 25/05/29,11:08:40,12,08,1, 11.9,1,1, 15.485, 10555.001, 377.819, 52862.270 25/05/29,11:08:40,13,08,1, 11.9,1,1, 15.485, 10555.056, 377.808, 52862.271 25/05/29,11:08:40,14,08,1, 11.9,1,1, 15.485, 10555.064, 377.818, 52862.373 25/05/29,11:08:40,15,08,1, 11.9,1,1, 15.485, 10555.092, 377.818, 52862.262 25/05/29,11:08:40,16,08,1, 11.9,1,1, 15.485, 10555.101, 377.831, 52862.327 25/05/29,11:08:40,17,08,1, 11.9,1,1, 15.485, 10555.134, 377.805, 52862.243 25/05/29,11:08:40,18,08,1, 11.9,1,1, 15.485, 10555.132, 377.825, 52862.260 25/05/29,11:08:40,19,08,1, 11.9,1,1, 15.485, 10555.210, 377.834, 52862.255 25/05/29,11:08:41,00,08,1, 11.9,1,1, 15.483, 10555.207, 377.834, 52862.255 25/05/29,11:08:41,01,08,1, 11.9,1,1, 15.483, 10555.242, 377.823, 52862.206 25/05/29,11:08:41,02,08,1, 11.9,1,1, 15.483, 10555.271, 377.811, 52862.193 25/05/29,11:08:41,03,08,1, 11.9,1,1, 15.483, 10555.295, 377.815, 52862.148 25/05/29,11:08:41,04,08,1, 11.9,1,1, 15.483, 10555.317, 377.829, 52862.143 25/05/29,11:08:41,05,08,1, 11.9,1,1, 15.483, 10555.332, 377.824, 52862.144 25/05/29,11:08:41,06,08,1, 11.9,1,1, 15.483, 10555.384, 377.821, 52862.130 25/05/29,11:08:41,07,08,1, 11.9,1,1, 15.483, 10555.400, 377.824, 52862.196 25/05/29,11:08:41,08,08,1, 11.9,1,1, 15.483, 10555.442, 377.827, 52862.132 25/05/29,11:08:41,09,08,1, 11.9,1,1, 15.483, 10555.439, 377.834, 52862.072 25/05/29,11:08:41,10,08,1, 11.9,1,1, 15.483, 10555.467, 377.834, 52862.188 25/05/29,11:08:41,11,08,1, 11.9,1,1, 15.483, 10555.500, 377.852, 52862.177 25/05/29,11:08:41,12,08,1, 11.9,1,1, 15.483, 10555.529, 377.846, 52862.117 25/05/29,11:08:41,13,08,1, 11.9,1,1, 15.483, 10555.547, 377.845, 52862.076 25/05/29,11:08:41,14,08,1, 11.9,1,1, 15.483, 10555.581, 377.844, 52862.160 25/05/29,11:08:41,15,08,1, 11.9,1,1, 15.483, 10555.613, 377.831, 52862.026 25/05/29,11:08:41,16,08,1, 11.9,1,1, 15.483, 10555.641, 377.862, 52862.034 25/05/29,11:08:41,17,08,1, 11.9,1,1, 15.483, 10555.668, 377.851, 52862.098 25/05/29,11:08:41,18,08,1, 11.9,1,1, 15.483, 10555.696, 377.863, 52862.088 25/05/29,11:08:41,19,08,1, 11.9,1,1, 15.483, 10555.744, 377.867, 52861.983 25/05/29,11:08:42,00,09,1, 11.9,1,1, 15.484, 10555.741, 377.867, 52861.983 25/05/29,11:08:42,01,09,1, 11.9,1,1, 15.484, 10555.784, 377.850, 52862.034 25/05/29,11:08:42,02,09,1, 11.9,1,1, 15.484, 10555.812, 377.858, 52861.998 25/05/29,11:08:42,03,09,1, 11.9,1,1, 15.484, 10555.833, 377.863, 52861.995 25/05/29,11:08:42,04,09,1, 11.9,1,1, 15.484, 10555.854, 377.870, 52861.990 25/05/29,11:08:42,05,09,1, 11.9,1,1, 15.484, 10555.863, 377.866, 52861.960 25/05/29,11:08:42,06,09,1, 11.9,1,1, 15.484, 10555.905, 377.870, 52861.924 25/05/29,11:08:42,07,09,1, 11.9,1,1, 15.484, 10555.923, 377.867, 52861.985 25/05/29,11:08:42,08,09,1, 11.9,1,1, 15.484, 10555.963, 377.872, 52861.937 25/05/29,11:08:42,09,09,1, 11.9,1,1, 15.484, 10555.975, 377.892, 52861.970 25/05/29,11:08:42,10,09,1, 11.9,1,1, 15.484, 10556.013, 377.893, 52861.893 25/05/29,11:08:42,11,09,1, 11.9,1,1, 15.484, 10556.059, 377.896, 52861.919 25/05/29,11:08:42,12,09,1, 11.9,1,1, 15.484, 10556.073, 377.892, 52861.972 25/05/29,11:08:42,13,09,1, 11.9,1,1, 15.484, 10556.099, 377.884, 52861.896 25/05/29,11:08:42,14,09,1, 11.9,1,1, 15.484, 10556.140, 377.902, 52861.935 25/05/29,11:08:42,15,09,1, 11.9,1,1, 15.484, 10556.159, 377.884, 52861.869 25/05/29,11:08:42,16,09,1, 11.9,1,1, 15.484, 10556.144, 377.893, 52861.858 25/05/29,11:08:42,17,09,1, 11.9,1,1, 15.484, 10556.198, 377.874, 52861.870 25/05/29,11:08:42,18,09,1, 11.9,1,1, 15.484, 10556.201, 377.922, 52861.925 25/05/29,11:08:42,19,09,1, 11.9,1,1, 15.484, 10556.235, 377.906, 52861.842 25/05/29,11:08:43,00,09,1, 11.9,1,1, 15.484, 10556.233, 377.906, 52861.842 25/05/29,11:08:43,01,09,1, 11.9,1,1, 15.484, 10556.278, 377.921, 52861.882 25/05/29,11:08:43,02,09,1, 11.9,1,1, 15.484, 10556.334, 377.922, 52861.843 25/05/29,11:08:43,03,09,1, 11.9,1,1, 15.484, 10556.334, 377.931, 52861.836 25/05/29,11:08:43,04,09,1, 11.9,1,1, 15.484, 10556.352, 377.932, 52861.795 25/05/29,11:08:43,05,09,1, 11.9,1,1, 15.484, 10556.374, 377.919, 52861.823 25/05/29,11:08:43,06,09,1, 11.9,1,1, 15.484, 10556.405, 377.909, 52861.797 25/05/29,11:08:43,07,09,1, 11.9,1,1, 15.484, 10556.439, 377.926, 52861.808 25/05/29,11:08:43,08,09,1, 11.9,1,1, 15.484, 10556.453, 377.929, 52861.798 25/05/29,11:08:43,09,09,1, 11.9,1,1, 15.484, 10556.481, 377.919, 52861.685 25/05/29,11:08:43,10,09,1, 11.9,1,1, 15.484, 10556.499, 377.927, 52861.774 25/05/29,11:08:43,11,09,1, 11.9,1,1, 15.484, 10556.518, 377.932, 52861.748 25/05/29,11:08:43,12,09,1, 11.9,1,1, 15.484, 10556.556, 377.920, 52861.722 25/05/29,11:08:43,13,09,1, 11.9,1,1, 15.484, 10556.595, 377.908, 52861.707 25/05/29,11:08:43,14,09,1, 11.9,1,1, 15.484, 10556.601, 377.916, 52861.690 25/05/29,11:08:43,15,09,1, 11.9,1,1, 15.484, 10556.642, 377.914, 52861.665 25/05/29,11:08:43,16,09,1, 11.9,1,1, 15.484, 10556.674, 377.936, 52861.754 25/05/29,11:08:43,17,09,1, 11.9,1,1, 15.484, 10556.699, 377.936, 52861.689 25/05/29,11:08:43,18,09,1, 11.9,1,1, 15.484, 10556.717, 377.936, 52861.731 25/05/29,11:08:43,19,09,1, 11.9,1,1, 15.484, 10556.720, 377.926, 52861.690 25/05/29,11:08:44,00,09,1, 11.9,1,1, 15.486, 10556.717, 377.926, 52861.690 25/05/29,11:08:44,01,09,1, 11.9,1,1, 15.486, 10556.776, 377.895, 52861.637 25/05/29,11:08:44,02,09,1, 11.9,1,1, 15.486, 10556.810, 377.914, 52861.659 25/05/29,11:08:44,03,09,1, 11.9,1,1, 15.486, 10556.832, 377.910, 52861.624 25/05/29,11:08:44,04,09,1, 11.9,1,1, 15.486, 10556.871, 377.927, 52861.635 25/05/29,11:08:44,05,09,1, 11.9,1,1, 15.486, 10556.882, 377.931, 52861.609 25/05/29,11:08:44,06,09,1, 11.9,1,1, 15.486, 10556.909, 377.931, 52861.599 25/05/29,11:08:44,07,09,1, 11.9,1,1, 15.486, 10556.928, 377.923, 52861.531 25/05/29,11:08:44,08,09,1, 11.9,1,1, 15.486, 10556.967, 377.913, 52861.591 25/05/29,11:08:44,09,09,1, 11.9,1,1, 15.486, 10556.959, 377.951, 52861.539 25/05/29,11:08:44,10,09,1, 11.9,1,1, 15.486, 10557.015, 377.933, 52861.571 25/05/29,11:08:44,11,09,1, 11.9,1,1, 15.486, 10557.023, 377.934, 52861.536 25/05/29,11:08:44,12,09,1, 11.9,1,1, 15.486, 10557.053, 377.965, 52861.525 25/05/29,11:08:44,13,09,1, 11.9,1,1, 15.486, 10557.090, 377.937, 52861.508 25/05/29,11:08:44,14,09,1, 11.9,1,1, 15.486, 10557.111, 377.955, 52861.493 25/05/29,11:08:44,15,09,1, 11.9,1,1, 15.486, 10557.156, 377.966, 52861.482 25/05/29,11:08:44,16,09,1, 11.9,1,1, 15.486, 10557.167, 377.974, 52861.546 25/05/29,11:08:44,17,09,1, 11.9,1,1, 15.486, 10557.203, 377.966, 52861.483 25/05/29,11:08:44,18,09,1, 11.9,1,1, 15.486, 10557.204, 377.969, 52861.478 25/05/29,11:08:44,19,09,1, 11.9,1,1, 15.486, 10557.228, 377.948, 52861.455 25/05/29,11:08:45,00,08,1, 11.9,1,1, 15.486, 10557.226, 377.948, 52861.455 25/05/29,11:08:45,01,08,1, 11.9,1,1, 15.486, 10557.307, 377.964, 52861.438 25/05/29,11:08:45,02,08,1, 11.9,1,1, 15.486, 10557.324, 377.977, 52861.516 25/05/29,11:08:45,03,08,1, 11.9,1,1, 15.486, 10557.340, 377.966, 52861.463 25/05/29,11:08:45,04,08,1, 11.9,1,1, 15.486, 10557.381, 377.976, 52861.396 25/05/29,11:08:45,05,08,1, 11.9,1,1, 15.486, 10557.399, 377.992, 52861.459 25/05/29,11:08:45,06,08,1, 11.9,1,1, 15.486, 10557.444, 378.002, 52861.463 25/05/29,11:08:45,07,08,1, 11.9,1,1, 15.486, 10557.462, 377.986, 52861.367 25/05/29,11:08:45,08,08,1, 11.9,1,1, 15.486, 10557.471, 377.986, 52861.359 25/05/29,11:08:45,09,08,1, 11.9,1,1, 15.486, 10557.525, 377.985, 52861.351 25/05/29,11:08:45,10,08,1, 11.9,1,1, 15.486, 10557.531, 378.012, 52861.330 25/05/29,11:08:45,11,08,1, 11.9,1,1, 15.486, 10557.535, 378.032, 52861.379 25/05/29,11:08:45,12,08,1, 11.9,1,1, 15.486, 10557.596, 378.011, 52861.358 25/05/29,11:08:45,13,08,1, 11.9,1,1, 15.486, 10557.633, 378.039, 52861.411 25/05/29,11:08:45,14,08,1, 11.9,1,1, 15.486, 10557.619, 378.033, 52861.318 25/05/29,11:08:45,15,08,1, 11.9,1,1, 15.486, 10557.675, 378.012, 52861.268 25/05/29,11:08:45,16,08,1, 11.9,1,1, 15.486, 10557.689, 378.030, 52861.350 25/05/29,11:08:45,17,08,1, 11.9,1,1, 15.486, 10557.705, 378.045, 52861.335 25/05/29,11:08:45,18,08,1, 11.9,1,1, 15.486, 10557.735, 378.038, 52861.260 25/05/29,11:08:45,19,08,1, 11.9,1,1, 15.486, 10557.784, 378.040, 52861.245 25/05/29,11:08:46,00,08,1, 11.9,1,1, 15.487, 10557.777, 378.040, 52861.245 25/05/29,11:08:46,01,08,1, 11.9,1,1, 15.487, 10557.811, 378.048, 52861.247 25/05/29,11:08:46,02,08,1, 11.9,1,1, 15.487, 10557.839, 378.056, 52861.259 25/05/29,11:08:46,03,08,1, 11.9,1,1, 15.487, 10557.890, 378.052, 52861.272 25/05/29,11:08:46,04,08,1, 11.9,1,1, 15.487, 10557.902, 378.060, 52861.180 25/05/29,11:08:46,05,08,1, 11.9,1,1, 15.487, 10557.920, 378.073, 52861.224 25/05/29,11:08:46,06,08,1, 11.9,1,1, 15.487, 10558.004, 378.081, 52861.244 25/05/29,11:08:46,07,08,1, 11.9,1,1, 15.487, 10557.985, 378.086, 52861.192 25/05/29,11:08:46,08,08,1, 11.9,1,1, 15.487, 10558.006, 378.072, 52861.215 25/05/29,11:08:46,09,08,1, 11.9,1,1, 15.487, 10558.022, 378.093, 52861.201 25/05/29,11:08:46,10,08,1, 11.9,1,1, 15.487, 10558.040, 378.094, 52861.178 25/05/29,11:08:46,11,08,1, 11.9,1,1, 15.487, 10558.090, 378.077, 52861.175 25/05/29,11:08:46,12,08,1, 11.9,1,1, 15.487, 10558.135, 378.104, 52861.160 25/05/29,11:08:46,13,08,1, 11.9,1,1, 15.487, 10558.130, 378.082, 52861.185 25/05/29,11:08:46,14,08,1, 11.9,1,1, 15.487, 10558.152, 378.102, 52861.207 25/05/29,11:08:46,15,08,1, 11.9,1,1, 15.487, 10558.183, 378.114, 52861.118 25/05/29,11:08:46,16,08,1, 11.9,1,1, 15.487, 10558.211, 378.140, 52861.225 25/05/29,11:08:46,17,08,1, 11.9,1,1, 15.487, 10558.239, 378.104, 52861.108 25/05/29,11:08:46,18,08,1, 11.9,1,1, 15.487, 10558.264, 378.107, 52861.140 25/05/29,11:08:46,19,08,1, 11.9,1,1, 15.487, 10558.307, 378.138, 52861.081 25/05/29,11:08:47,00,08,1, 12.0,1,1, 15.486, 10558.302, 378.138, 52861.081 25/05/29,11:08:47,01,08,1, 12.0,1,1, 15.486, 10558.344, 378.132, 52861.181 25/05/29,11:08:47,02,08,1, 12.0,1,1, 15.486, 10558.346, 378.161, 52861.152 25/05/29,11:08:47,03,08,1, 12.0,1,1, 15.486, 10558.393, 378.142, 52861.107 25/05/29,11:08:47,04,08,1, 12.0,1,1, 15.486, 10558.415, 378.126, 52861.056 25/05/29,11:08:47,05,08,1, 12.0,1,1, 15.486, 10558.419, 378.152, 52861.055 25/05/29,11:08:47,06,08,1, 12.0,1,1, 15.486, 10558.467, 378.185, 52861.072 25/05/29,11:08:47,07,08,1, 12.0,1,1, 15.486, 10558.471, 378.174, 52861.072 25/05/29,11:08:47,08,08,1, 12.0,1,1, 15.486, 10558.493, 378.180, 52861.081 25/05/29,11:08:47,09,08,1, 12.0,1,1, 15.486, 10558.535, 378.210, 52861.044 25/05/29,11:08:47,10,08,1, 12.0,1,1, 15.486, 10558.554, 378.197, 52861.130 25/05/29,11:08:47,11,08,1, 12.0,1,1, 15.486, 10558.588, 378.171, 52861.021 25/05/29,11:08:47,12,08,1, 12.0,1,1, 15.486, 10558.629, 378.206, 52860.977 25/05/29,11:08:47,13,08,1, 12.0,1,1, 15.486, 10558.640, 378.220, 52860.983 25/05/29,11:08:47,14,08,1, 12.0,1,1, 15.486, 10558.646, 378.209, 52860.975 25/05/29,11:08:47,15,08,1, 12.0,1,1, 15.486, 10558.705, 378.220, 52861.014 25/05/29,11:08:47,16,08,1, 12.0,1,1, 15.486, 10558.711, 378.233, 52861.045 25/05/29,11:08:47,17,08,1, 12.0,1,1, 15.486, 10558.736, 378.233, 52861.073 25/05/29,11:08:47,18,08,1, 12.0,1,1, 15.486, 10558.767, 378.237, 52860.988 25/05/29,11:08:47,19,08,1, 12.0,1,1, 15.486, 10558.793, 378.255, 52861.022 25/05/29,11:08:48,00,08,1, 11.9,1,1, 15.485, 10558.786, 378.255, 52861.022 25/05/29,11:08:48,01,08,1, 11.9,1,1, 15.485, 10558.838, 378.263, 52861.176 25/05/29,11:08:48,02,08,1, 11.9,1,1, 15.485, 10558.869, 378.261, 52861.062 25/05/29,11:08:48,03,08,1, 11.9,1,1, 15.485, 10558.916, 378.241, 52860.934 25/05/29,11:08:48,04,08,1, 11.9,1,1, 15.485, 10558.917, 378.266, 52860.964 25/05/29,11:08:48,05,08,1, 11.9,1,1, 15.485, 10558.941, 378.285, 52860.949 25/05/29,11:08:48,06,08,1, 11.9,1,1, 15.485, 10558.966, 378.271, 52860.916 25/05/29,11:08:48,07,08,1, 11.9,1,1, 15.485, 10558.966, 378.279, 52860.868 25/05/29,11:08:48,08,08,1, 11.9,1,1, 15.485, 10559.002, 378.271, 52860.858 25/05/29,11:08:48,09,08,1, 11.9,1,1, 15.485, 10559.029, 378.283, 52860.818 25/05/29,11:08:48,10,08,1, 11.9,1,1, 15.485, 10559.031, 378.275, 52860.913 25/05/29,11:08:48,11,08,1, 11.9,1,1, 15.485, 10559.086, 378.289, 52860.880 25/05/29,11:08:48,12,08,1, 11.9,1,1, 15.485, 10559.110, 378.293, 52860.926 25/05/29,11:08:48,13,08,1, 11.9,1,1, 15.485, 10559.148, 378.289, 52860.837 25/05/29,11:08:48,14,08,1, 11.9,1,1, 15.485, 10559.147, 378.288, 52860.800 25/05/29,11:08:48,15,08,1, 11.9,1,1, 15.485, 10559.165, 378.310, 52860.866 25/05/29,11:08:48,16,08,1, 11.9,1,1, 15.485, 10559.203, 378.278, 52860.760 25/05/29,11:08:48,17,08,1, 11.9,1,1, 15.485, 10559.209, 378.278, 52860.803 25/05/29,11:08:48,18,08,1, 11.9,1,1, 15.485, 10559.247, 378.294, 52860.819 25/05/29,11:08:48,19,08,1, 11.9,1,1, 15.485, 10559.243, 378.287, 52860.793 25/05/29,11:08:49,00,08,1, 11.9,1,1, 15.491, 10559.237, 378.287, 52860.793 25/05/29,11:08:49,01,08,1, 11.9,1,1, 15.491, 10559.299, 378.274, 52860.745 25/05/29,11:08:49,02,08,1, 11.9,1,1, 15.491, 10559.328, 378.265, 52860.770 25/05/29,11:08:49,03,08,1, 11.9,1,1, 15.491, 10559.361, 378.283, 52860.718 25/05/29,11:08:49,04,08,1, 11.9,1,1, 15.491, 10559.370, 378.285, 52860.795 25/05/29,11:08:49,05,08,1, 11.9,1,1, 15.491, 10559.388, 378.269, 52860.740 25/05/29,11:08:49,06,08,1, 11.9,1,1, 15.491, 10559.421, 378.266, 52860.767 25/05/29,11:08:49,07,08,1, 11.9,1,1, 15.491, 10559.467, 378.275, 52860.755 25/05/29,11:08:49,08,08,1, 11.9,1,1, 15.491, 10559.471, 378.267, 52860.710 25/05/29,11:08:49,09,08,1, 11.9,1,1, 15.491, 10559.483, 378.274, 52860.723 25/05/29,11:08:49,10,08,1, 11.9,1,1, 15.491, 10559.517, 378.289, 52860.651 25/05/29,11:08:49,11,08,1, 11.9,1,1, 15.491, 10559.532, 378.282, 52860.639 25/05/29,11:08:49,12,08,1, 11.9,1,1, 15.491, 10559.551, 378.252, 52860.617 25/05/29,11:08:49,13,08,1, 11.9,1,1, 15.491, 10559.575, 378.260, 52860.673 25/05/29,11:08:49,14,08,1, 11.9,1,1, 15.491, 10559.589, 378.273, 52860.570 25/05/29,11:08:49,15,08,1, 11.9,1,1, 15.491, 10559.632, 378.251, 52860.613 25/05/29,11:08:49,16,08,1, 11.9,1,1, 15.491, 10559.632, 378.257, 52860.637 25/05/29,11:08:49,17,08,1, 11.9,1,1, 15.491, 10559.680, 378.255, 52860.555 25/05/29,11:08:49,18,08,1, 11.9,1,1, 15.491, 10559.679, 378.250, 52860.525 25/05/29,11:08:49,19,08,1, 11.9,1,1, 15.491, 10559.688, 378.258, 52860.542 25/05/29,11:08:50,00,09,1, 11.9,1,1, 15.490, 10559.688, 378.258, 52860.542 25/05/29,11:08:50,01,09,1, 11.9,1,1, 15.490, 10559.736, 378.230, 52860.526 25/05/29,11:08:50,02,09,1, 11.9,1,1, 15.490, 10559.771, 378.240, 52860.576 25/05/29,11:08:50,03,09,1, 11.9,1,1, 15.490, 10559.792, 378.245, 52860.523 25/05/29,11:08:50,04,09,1, 11.9,1,1, 15.490, 10559.797, 378.260, 52860.540 25/05/29,11:08:50,05,09,1, 11.9,1,1, 15.490, 10559.829, 378.244, 52860.560 25/05/29,11:08:50,06,09,1, 11.9,1,1, 15.490, 10559.852, 378.228, 52860.461 25/05/29,11:08:50,07,09,1, 11.9,1,1, 15.490, 10559.867, 378.237, 52860.520 25/05/29,11:08:50,08,09,1, 11.9,1,1, 15.490, 10559.897, 378.252, 52860.484 25/05/29,11:08:50,09,09,1, 11.9,1,1, 15.490, 10559.900, 378.264, 52860.482 25/05/29,11:08:50,10,09,1, 11.9,1,1, 15.490, 10559.917, 378.233, 52860.460 25/05/29,11:08:50,11,09,1, 11.9,1,1, 15.490, 10559.968, 378.221, 52860.412 25/05/29,11:08:50,12,09,1, 11.9,1,1, 15.490, 10559.992, 378.234, 52860.463 25/05/29,11:08:50,13,09,1, 11.9,1,1, 15.490, 10559.989, 378.240, 52860.447 25/05/29,11:08:50,14,09,1, 11.9,1,1, 15.490, 10560.035, 378.237, 52860.386 25/05/29,11:08:50,15,09,1, 11.9,1,1, 15.490, 10560.046, 378.233, 52860.404 25/05/29,11:08:50,16,09,1, 11.9,1,1, 15.490, 10560.084, 378.212, 52860.366 25/05/29,11:08:50,17,09,1, 11.9,1,1, 15.490, 10560.099, 378.216, 52860.339 25/05/29,11:08:50,18,09,1, 11.9,1,1, 15.490, 10560.117, 378.201, 52860.297 25/05/29,11:08:50,19,09,1, 11.9,1,1, 15.490, 10560.121, 378.224, 52860.312 25/05/29,11:08:51,00,08,1, 11.9,1,1, 15.488, 10560.113, 378.224, 52860.312 25/05/29,11:08:51,01,08,1, 11.9,1,1, 15.488, 10560.177, 378.214, 52860.293 25/05/29,11:08:51,02,08,1, 11.9,1,1, 15.488, 10560.194, 378.209, 52860.314 25/05/29,11:08:51,03,08,1, 11.9,1,1, 15.488, 10560.224, 378.206, 52860.251 25/05/29,11:08:51,04,08,1, 11.9,1,1, 15.488, 10560.246, 378.206, 52860.264 25/05/29,11:08:51,05,08,1, 11.9,1,1, 15.488, 10560.247, 378.225, 52860.251 25/05/29,11:08:51,06,08,1, 11.9,1,1, 15.488, 10560.280, 378.194, 52860.266 25/05/29,11:08:51,07,08,1, 11.9,1,1, 15.488, 10560.310, 378.223, 52860.334 25/05/29,11:08:51,08,08,1, 11.9,1,1, 15.488, 10560.327, 378.193, 52860.246 25/05/29,11:08:51,09,08,1, 11.9,1,1, 15.488, 10560.344, 378.213, 52860.306 25/05/29,11:08:51,10,08,1, 11.9,1,1, 15.488, 10560.372, 378.201, 52860.232 25/05/29,11:08:51,11,08,1, 11.9,1,1, 15.488, 10560.382, 378.183, 52860.240 25/05/29,11:08:51,12,08,1, 11.9,1,1, 15.488, 10560.408, 378.184, 52860.243 25/05/29,11:08:51,13,08,1, 11.9,1,1, 15.488, 10560.437, 378.192, 52860.203 25/05/29,11:08:51,14,08,1, 11.9,1,1, 15.488, 10560.453, 378.198, 52860.172 25/05/29,11:08:51,15,08,1, 11.9,1,1, 15.488, 10560.473, 378.172, 52860.242 25/05/29,11:08:51,16,08,1, 11.9,1,1, 15.488, 10560.487, 378.183, 52860.230 25/05/29,11:08:51,17,08,1, 11.9,1,1, 15.488, 10560.514, 378.181, 52860.148 25/05/29,11:08:51,18,08,1, 11.9,1,1, 15.488, 10560.544, 378.169, 52860.184 25/05/29,11:08:51,19,08,1, 11.9,1,1, 15.488, 10560.537, 378.152, 52860.156 25/05/29,11:08:52,00,08,1, 12.0,1,1, 15.488, 10560.530, 378.152, 52860.156 25/05/29,11:08:52,01,08,1, 12.0,1,1, 15.488, 10560.586, 378.153, 52860.105 25/05/29,11:08:52,02,08,1, 12.0,1,1, 15.488, 10560.610, 378.155, 52860.123 25/05/29,11:08:52,03,08,1, 12.0,1,1, 15.488, 10560.599, 378.174, 52860.379 25/05/29,11:08:52,04,08,1, 12.0,1,1, 15.488, 10560.657, 378.146, 52860.079 25/05/29,11:08:52,05,08,1, 12.0,1,1, 15.488, 10560.667, 378.146, 52860.026 25/05/29,11:08:52,06,08,1, 12.0,1,1, 15.488, 10560.686, 378.160, 52860.023 25/05/29,11:08:52,07,08,1, 12.0,1,1, 15.488, 10560.695, 378.140, 52860.014 25/05/29,11:08:52,08,08,1, 12.0,1,1, 15.488, 10560.705, 378.149, 52859.992 25/05/29,11:08:52,09,08,1, 12.0,1,1, 15.488, 10560.731, 378.132, 52860.073 25/05/29,11:08:52,10,08,1, 12.0,1,1, 15.488, 10560.756, 378.154, 52860.022 25/05/29,11:08:52,11,08,1, 12.0,1,1, 15.488, 10560.786, 378.138, 52860.057 25/05/29,11:08:52,12,08,1, 12.0,1,1, 15.488, 10560.813, 378.135, 52860.009 25/05/29,11:08:52,13,08,1, 12.0,1,1, 15.488, 10560.816, 378.128, 52860.010 25/05/29,11:08:52,14,08,1, 12.0,1,1, 15.488, 10560.844, 378.147, 52860.005 25/05/29,11:08:52,15,08,1, 12.0,1,1, 15.488, 10560.870, 378.134, 52860.039 25/05/29,11:08:52,16,08,1, 12.0,1,1, 15.488, 10560.871, 378.133, 52859.975 25/05/29,11:08:52,17,08,1, 12.0,1,1, 15.488, 10560.896, 378.139, 52859.962 25/05/29,11:08:52,18,08,1, 12.0,1,1, 15.488, 10560.910, 378.149, 52860.001 25/05/29,11:08:52,19,08,1, 12.0,1,1, 15.488, 10560.924, 378.113, 52859.976 25/05/29,11:08:53,00,08,1, 11.9,1,1, 15.490, 10560.923, 378.113, 52859.976 25/05/29,11:08:53,01,08,1, 11.9,1,1, 15.490, 10560.986, 378.119, 52859.884 25/05/29,11:08:53,02,08,1, 11.9,1,1, 15.490, 10560.975, 378.104, 52859.888 25/05/29,11:08:53,03,08,1, 11.9,1,1, 15.490, 10561.033, 378.107, 52859.929 25/05/29,11:08:53,04,08,1, 11.9,1,1, 15.490, 10561.042, 378.114, 52859.856 25/05/29,11:08:53,05,08,1, 11.9,1,1, 15.490, 10561.051, 378.104, 52859.885 25/05/29,11:08:53,06,08,1, 11.9,1,1, 15.490, 10561.070, 378.117, 52859.947 25/05/29,11:08:53,07,08,1, 11.9,1,1, 15.490, 10561.108, 378.114, 52859.927 25/05/29,11:08:53,08,08,1, 11.9,1,1, 15.490, 10561.112, 378.109, 52859.853 25/05/29,11:08:53,09,08,1, 11.9,1,1, 15.490, 10561.165, 378.121, 52859.911 25/05/29,11:08:53,10,08,1, 11.9,1,1, 15.490, 10561.163, 378.115, 52859.852 25/05/29,11:08:53,11,08,1, 11.9,1,1, 15.490, 10561.157, 378.123, 52859.828 25/05/29,11:08:53,12,08,1, 11.9,1,1, 15.490, 10561.210, 378.126, 52859.807 25/05/29,11:08:53,13,08,1, 11.9,1,1, 15.490, 10561.218, 378.134, 52859.838 25/05/29,11:08:53,14,08,1, 11.9,1,1, 15.490, 10561.215, 378.102, 52859.821 25/05/29,11:08:53,15,08,1, 11.9,1,1, 15.490, 10561.285, 378.137, 52859.842 25/05/29,11:08:53,16,08,1, 11.9,1,1, 15.490, 10561.304, 378.125, 52859.765 25/05/29,11:08:53,17,08,1, 11.9,1,1, 15.490, 10561.304, 378.133, 52859.788 25/05/29,11:08:53,18,08,1, 11.9,1,1, 15.490, 10561.357, 378.125, 52859.843 25/05/29,11:08:53,19,08,1, 11.9,1,1, 15.490, 10561.357, 378.132, 52859.771 25/05/29,11:08:54,00,07,1, 11.9,1,1, 15.489, 10561.357, 378.132, 52859.771 25/05/29,11:08:54,01,07,1, 11.9,1,1, 15.489, 10561.392, 378.137, 52859.755 25/05/29,11:08:54,02,07,1, 11.9,1,1, 15.489, 10561.421, 378.119, 52859.677 25/05/29,11:08:54,03,07,1, 11.9,1,1, 15.489, 10561.449, 378.122, 52859.745 25/05/29,11:08:54,04,07,1, 11.9,1,1, 15.489, 10561.474, 378.106, 52859.699 25/05/29,11:08:54,05,07,1, 11.9,1,1, 15.489, 10561.497, 378.139, 52859.716 25/05/29,11:08:54,06,07,1, 11.9,1,1, 15.489, 10561.484, 378.136, 52859.819 25/05/29,11:08:54,07,07,1, 11.9,1,1, 15.489, 10561.519, 378.117, 52859.712 25/05/29,11:08:54,08,07,1, 11.9,1,1, 15.489, 10561.554, 378.126, 52859.680 25/05/29,11:08:54,09,07,1, 11.9,1,1, 15.489, 10561.583, 378.127, 52859.584 25/05/29,11:08:54,10,07,1, 11.9,1,1, 15.489, 10561.616, 378.130, 52859.589 25/05/29,11:08:54,11,07,1, 11.9,1,1, 15.489, 10561.645, 378.122, 52859.595 25/05/29,11:08:54,12,07,1, 11.9,1,1, 15.489, 10561.665, 378.126, 52859.680 25/05/29,11:08:54,13,07,1, 11.9,1,1, 15.489, 10561.690, 378.146, 52859.594 25/05/29,11:08:54,14,07,1, 11.9,1,1, 15.489, 10561.718, 378.150, 52859.632 25/05/29,11:08:54,15,07,1, 11.9,1,1, 15.489, 10561.710, 378.131, 52859.613 25/05/29,11:08:54,16,07,1, 11.9,1,1, 15.489, 10561.761, 378.136, 52859.659 25/05/29,11:08:54,17,07,1, 11.9,1,1, 15.489, 10561.764, 378.123, 52859.585 25/05/29,11:08:54,18,07,1, 11.9,1,1, 15.489, 10561.783, 378.130, 52859.617 25/05/29,11:08:54,19,07,1, 11.9,1,1, 15.489, 10561.836, 378.149, 52859.569 25/05/29,11:08:55,00,07,1, 11.9,1,1, 15.486, 10561.832, 378.149, 52859.569 25/05/29,11:08:55,01,07,1, 11.9,1,1, 15.486, 10561.881, 378.151, 52859.582 25/05/29,11:08:55,02,07,1, 11.9,1,1, 15.486, 10561.892, 378.143, 52859.610 25/05/29,11:08:55,03,07,1, 11.9,1,1, 15.486, 10561.905, 378.171, 52859.568 25/05/29,11:08:55,04,07,1, 11.9,1,1, 15.486, 10561.930, 378.166, 52859.599 25/05/29,11:08:55,05,07,1, 11.9,1,1, 15.486, 10561.941, 378.136, 52859.528 25/05/29,11:08:55,06,07,1, 11.9,1,1, 15.486, 10561.986, 378.153, 52859.490 25/05/29,11:08:55,07,07,1, 11.9,1,1, 15.486, 10562.013, 378.140, 52859.528 25/05/29,11:08:55,08,07,1, 11.9,1,1, 15.486, 10562.032, 378.157, 52859.472 25/05/29,11:08:55,09,07,1, 11.9,1,1, 15.486, 10562.042, 378.154, 52859.488 25/05/29,11:08:55,10,07,1, 11.9,1,1, 15.486, 10562.095, 378.121, 52859.390 25/05/29,11:08:55,11,07,1, 11.9,1,1, 15.486, 10562.131, 378.144, 52859.540 25/05/29,11:08:55,12,07,1, 11.9,1,1, 15.486, 10562.179, 378.134, 52859.467 25/05/29,11:08:55,13,07,1, 11.9,1,1, 15.486, 10562.198, 378.121, 52859.488 25/05/29,11:08:55,14,07,1, 11.9,1,1, 15.486, 10562.190, 378.155, 52859.476 25/05/29,11:08:55,15,07,1, 11.9,1,1, 15.486, 10562.260, 378.157, 52859.509 25/05/29,11:08:55,16,07,1, 11.9,1,1, 15.486, 10562.265, 378.161, 52859.437 25/05/29,11:08:55,17,07,1, 11.9,1,1, 15.486, 10562.293, 378.151, 52859.456 25/05/29,11:08:55,18,07,1, 11.9,1,1, 15.486, 10562.316, 378.149, 52859.490 25/05/29,11:08:55,19,07,1, 11.9,1,1, 15.486, 10562.368, 378.139, 52859.419 25/05/29,11:08:56,00,07,1, 11.9,1,1, 15.492, 10562.366, 378.139, 52859.419 25/05/29,11:08:56,01,07,1, 11.9,1,1, 15.492, 10562.401, 378.148, 52859.429 25/05/29,11:08:56,02,07,1, 11.9,1,1, 15.492, 10562.444, 378.137, 52859.367 25/05/29,11:08:56,03,07,1, 11.9,1,1, 15.492, 10562.426, 378.145, 52859.437 25/05/29,11:08:56,04,07,1, 11.9,1,1, 15.492, 10562.488, 378.170, 52859.403 25/05/29,11:08:56,05,07,1, 11.9,1,1, 15.492, 10562.524, 378.155, 52859.369 25/05/29,11:08:56,06,07,1, 11.9,1,1, 15.492, 10562.546, 378.156, 52859.382 25/05/29,11:08:56,07,07,1, 11.9,1,1, 15.492, 10562.578, 378.148, 52859.371 25/05/29,11:08:56,08,07,1, 11.9,1,1, 15.492, 10562.623, 378.144, 52859.343 25/05/29,11:08:56,09,07,1, 11.9,1,1, 15.492, 10562.621, 378.144, 52859.327 25/05/29,11:08:56,10,07,1, 11.9,1,1, 15.492, 10562.661, 378.156, 52859.271 25/05/29,11:08:56,11,07,1, 11.9,1,1, 15.492, 10562.699, 378.130, 52859.283 25/05/29,11:08:56,12,07,1, 11.9,1,1, 15.492, 10562.724, 378.126, 52859.224 25/05/29,11:08:56,13,07,1, 11.9,1,1, 15.492, 10562.735, 378.143, 52859.320 25/05/29,11:08:56,14,07,1, 11.9,1,1, 15.492, 10562.784, 378.157, 52859.287 25/05/29,11:08:56,15,07,1, 11.9,1,1, 15.492, 10562.816, 378.154, 52859.209 25/05/29,11:08:56,16,07,1, 11.9,1,1, 15.492, 10562.840, 378.143, 52859.173 25/05/29,11:08:56,17,07,1, 11.9,1,1, 15.492, 10562.886, 378.139, 52859.181 25/05/29,11:08:56,18,07,1, 11.9,1,1, 15.492, 10562.889, 378.138, 52859.149 25/05/29,11:08:56,19,07,1, 11.9,1,1, 15.492, 10562.948, 378.149, 52859.201 25/05/29,11:08:57,00,07,1, 12.0,1,1, 15.488, 10562.942, 378.149, 52859.201 25/05/29,11:08:57,01,07,1, 12.0,1,1, 15.488, 10562.985, 378.142, 52859.183 25/05/29,11:08:57,02,07,1, 12.0,1,1, 15.488, 10563.031, 378.163, 52859.344 25/05/29,11:08:57,03,07,1, 12.0,1,1, 15.488, 10563.045, 378.167, 52859.344 25/05/29,11:08:57,04,07,1, 12.0,1,1, 15.488, 10563.107, 378.165, 52859.354 25/05/29,11:08:57,05,07,1, 12.0,1,1, 15.488, 10563.136, 378.167, 52859.329 25/05/29,11:08:57,06,07,1, 12.0,1,1, 15.488, 10563.168, 378.153, 52859.275 25/05/29,11:08:57,07,07,1, 12.0,1,1, 15.488, 10563.203, 378.146, 52859.341 25/05/29,11:08:57,08,07,1, 12.0,1,1, 15.488, 10563.218, 378.176, 52859.283 25/05/29,11:08:57,09,07,1, 12.0,1,1, 15.488, 10563.273, 378.161, 52859.262 25/05/29,11:08:57,10,07,1, 12.0,1,1, 15.488, 10563.298, 378.132, 52859.199 25/05/29,11:08:57,11,07,1, 12.0,1,1, 15.488, 10563.316, 378.153, 52859.289 25/05/29,11:08:57,12,07,1, 12.0,1,1, 15.488, 10563.352, 378.127, 52859.242 25/05/29,11:08:57,13,07,1, 12.0,1,1, 15.488, 10563.371, 378.124, 52859.222 25/05/29,11:08:57,14,07,1, 12.0,1,1, 15.488, 10563.402, 378.127, 52859.167 25/05/29,11:08:57,15,07,1, 12.0,1,1, 15.488, 10563.443, 378.141, 52859.217 25/05/29,11:08:57,16,07,1, 12.0,1,1, 15.488, 10563.475, 378.135, 52859.281 25/05/29,11:08:57,17,07,1, 12.0,1,1, 15.488, 10563.483, 378.123, 52859.193 25/05/29,11:08:57,18,07,1, 12.0,1,1, 15.488, 10563.559, 378.124, 52859.150 25/05/29,11:08:57,19,07,1, 12.0,1,1, 15.488, 10563.584, 378.091, 52859.182 25/05/29,11:08:58,00,07,1, 11.9,1,1, 15.492, 10563.576, 378.091, 52859.182 25/05/29,11:08:58,01,07,1, 11.9,1,1, 15.492, 10563.624, 378.100, 52859.092 25/05/29,11:08:58,02,07,1, 11.9,1,1, 15.492, 10563.677, 378.071, 52859.082 25/05/29,11:08:58,03,07,1, 11.9,1,1, 15.492, 10563.693, 378.082, 52859.119 25/05/29,11:08:58,04,07,1, 11.9,1,1, 15.492, 10563.727, 378.082, 52859.054 25/05/29,11:08:58,05,07,1, 11.9,1,1, 15.492, 10563.750, 378.061, 52859.117 25/05/29,11:08:58,06,07,1, 11.9,1,1, 15.492, 10563.783, 378.067, 52859.056 25/05/29,11:08:58,07,07,1, 11.9,1,1, 15.492, 10563.828, 378.052, 52859.046 25/05/29,11:08:58,08,07,1, 11.9,1,1, 15.492, 10563.853, 378.053, 52859.018 25/05/29,11:08:58,09,07,1, 11.9,1,1, 15.492, 10563.880, 378.062, 52859.063 25/05/29,11:08:58,10,07,1, 11.9,1,1, 15.492, 10563.879, 378.030, 52859.100 25/05/29,11:08:58,11,07,1, 11.9,1,1, 15.492, 10563.949, 378.043, 52859.102 25/05/29,11:08:58,12,07,1, 11.9,1,1, 15.492, 10563.959, 378.037, 52859.021 25/05/29,11:08:58,13,07,1, 11.9,1,1, 15.492, 10564.009, 378.030, 52858.984 25/05/29,11:08:58,14,07,1, 11.9,1,1, 15.492, 10564.043, 378.043, 52859.024 25/05/29,11:08:58,15,07,1, 11.9,1,1, 15.492, 10564.067, 378.011, 52858.991 25/05/29,11:08:58,16,07,1, 11.9,1,1, 15.492, 10564.107, 378.024, 52858.912 25/05/29,11:08:58,17,07,1, 11.9,1,1, 15.492, 10564.109, 378.028, 52859.000 25/05/29,11:08:58,18,07,1, 11.9,1,1, 15.492, 10564.145, 378.003, 52858.942 25/05/29,11:08:58,19,07,1, 11.9,1,1, 15.492, 10564.187, 378.036, 52858.897 25/05/29,11:08:59,00,07,1, 12.0,1,1, 15.489, 10564.185, 378.036, 52858.897 25/05/29,11:08:59,01,07,1, 12.0,1,1, 15.489, 10564.288, 378.003, 52858.886 25/05/29,11:08:59,02,07,1, 12.0,1,1, 15.489, 10564.301, 377.994, 52858.895 25/05/29,11:08:59,03,07,1, 12.0,1,1, 15.489, 10564.324, 378.023, 52858.946 25/05/29,11:08:59,04,07,1, 12.0,1,1, 15.489, 10564.368, 378.009, 52858.871 25/05/29,11:08:59,05,07,1, 12.0,1,1, 15.489, 10564.395, 378.014, 52858.825 25/05/29,11:08:59,06,07,1, 12.0,1,1, 15.489, 10564.420, 378.009, 52858.848 25/05/29,11:08:59,07,07,1, 12.0,1,1, 15.489, 10564.482, 377.998, 52858.820 25/05/29,11:08:59,08,07,1, 12.0,1,1, 15.489, 10564.515, 377.976, 52858.798 25/05/29,11:08:59,09,07,1, 12.0,1,1, 15.489, 10564.548, 377.987, 52858.800 25/05/29,11:08:59,10,07,1, 12.0,1,1, 15.489, 10564.567, 377.992, 52858.801 25/05/29,11:08:59,11,07,1, 12.0,1,1, 15.489, 10564.607, 377.990, 52858.863 25/05/29,11:08:59,12,07,1, 12.0,1,1, 15.489, 10564.625, 377.979, 52858.865 25/05/29,11:08:59,13,07,1, 12.0,1,1, 15.489, 10564.651, 377.952, 52858.764 25/05/29,11:08:59,14,07,1, 12.0,1,1, 15.489, 10564.714, 377.972, 52858.756 25/05/29,11:08:59,15,07,1, 12.0,1,1, 15.489, 10564.740, 377.977, 52858.793 25/05/29,11:08:59,16,07,1, 12.0,1,1, 15.489, 10564.775, 377.935, 52858.727 25/05/29,11:08:59,17,07,1, 12.0,1,1, 15.489, 10564.804, 377.973, 52858.829 25/05/29,11:08:59,18,07,1, 12.0,1,1, 15.489, 10564.865, 377.957, 52858.713 25/05/29,11:08:59,19,07,1, 12.0,1,1, 15.489, 10564.885, 377.936, 52858.696 25/05/29,11:09:00,00,07,1, 12.0,1,1, 15.493, 10564.878, 377.936, 52858.696 25/05/29,11:09:00,01,07,1, 12.0,1,1, 15.493, 10564.930, 377.960, 52858.643 25/05/29,11:09:00,02,07,1, 12.0,1,1, 15.493, 10564.968, 377.924, 52858.468 25/05/29,11:09:00,03,07,1, 12.0,1,1, 15.493, 10565.029, 377.899, 52858.473 25/05/29,11:09:00,04,07,1, 12.0,1,1, 15.493, 10565.079, 377.916, 52858.502 25/05/29,11:09:00,05,07,1, 12.0,1,1, 15.493, 10565.084, 377.923, 52858.539 25/05/29,11:09:00,06,07,1, 12.0,1,1, 15.493, 10565.142, 377.919, 52858.528 25/05/29,11:09:00,07,07,1, 12.0,1,1, 15.493, 10565.126, 377.918, 52858.463 25/05/29,11:09:00,08,07,1, 12.0,1,1, 15.493, 10565.188, 377.917, 52858.477 25/05/29,11:09:00,09,07,1, 12.0,1,1, 15.493, 10565.229, 377.937, 52858.436 25/05/29,11:09:00,10,07,1, 12.0,1,1, 15.493, 10565.306, 377.932, 52858.378 25/05/29,11:09:00,11,07,1, 12.0,1,1, 15.493, 10565.323, 377.928, 52858.454 25/05/29,11:09:00,12,07,1, 12.0,1,1, 15.493, 10565.335, 377.946, 52858.408 25/05/29,11:09:00,13,07,1, 12.0,1,1, 15.493, 10565.395, 377.936, 52858.400 25/05/29,11:09:00,14,07,1, 12.0,1,1, 15.493, 10565.428, 377.906, 52858.403 25/05/29,11:09:00,15,07,1, 12.0,1,1, 15.493, 10565.451, 377.933, 52858.382 25/05/29,11:09:00,16,07,1, 12.0,1,1, 15.493, 10565.479, 377.931, 52858.410 25/05/29,11:09:00,17,07,1, 12.0,1,1, 15.493, 10565.516, 377.943, 52858.339 25/05/29,11:09:00,18,07,1, 12.0,1,1, 15.493, 10565.566, 377.926, 52858.362 25/05/29,11:09:00,19,07,1, 12.0,1,1, 15.493, 10565.608, 377.931, 52858.343 25/05/29,11:09:01,00,07,1, 12.0,1,1, 15.490, 10565.604, 377.931, 52858.343 25/05/29,11:09:01,01,07,1, 12.0,1,1, 15.490, 10565.684, 377.938, 52858.288 25/05/29,11:09:01,02,07,1, 12.0,1,1, 15.490, 10565.711, 377.949, 52858.271 25/05/29,11:09:01,03,07,1, 12.0,1,1, 15.490, 10565.754, 377.967, 52858.297 25/05/29,11:09:01,04,07,1, 12.0,1,1, 15.490, 10565.799, 377.958, 52858.260 25/05/29,11:09:01,05,07,1, 12.0,1,1, 15.490, 10565.816, 377.958, 52858.276 25/05/29,11:09:01,06,07,1, 12.0,1,1, 15.490, 10565.864, 377.964, 52858.254 25/05/29,11:09:01,07,07,1, 12.0,1,1, 15.490, 10565.891, 377.958, 52858.211 25/05/29,11:09:01,08,07,1, 12.0,1,1, 15.490, 10565.921, 377.968, 52858.277 25/05/29,11:09:01,09,07,1, 12.0,1,1, 15.490, 10565.980, 377.956, 52858.200 25/05/29,11:09:01,10,07,1, 12.0,1,1, 15.490, 10565.991, 377.949, 52858.170 25/05/29,11:09:01,11,07,1, 12.0,1,1, 15.490, 10566.060, 377.984, 52858.226 25/05/29,11:09:01,12,07,1, 12.0,1,1, 15.490, 10566.061, 377.953, 52858.059 25/05/29,11:09:01,13,07,1, 12.0,1,1, 15.490, 10566.110, 377.971, 52858.156 25/05/29,11:09:01,14,07,1, 12.0,1,1, 15.490, 10566.133, 377.970, 52858.252 25/05/29,11:09:01,15,07,1, 12.0,1,1, 15.490, 10566.184, 377.955, 52858.118 25/05/29,11:09:01,16,07,1, 12.0,1,1, 15.490, 10566.217, 377.976, 52858.182 25/05/29,11:09:01,17,07,1, 12.0,1,1, 15.490, 10566.240, 377.976, 52858.164 25/05/29,11:09:01,18,07,1, 12.0,1,1, 15.490, 10566.293, 377.977, 52858.120 25/05/29,11:09:01,19,07,1, 12.0,1,1, 15.490, 10566.337, 377.976, 52858.145 25/05/29,11:09:02,00,07,1, 12.0,1,1, 15.493, 10566.330, 377.976, 52858.145 25/05/29,11:09:02,01,07,1, 12.0,1,1, 15.493, 10566.408, 377.993, 52858.145 25/05/29,11:09:02,02,07,1, 12.0,1,1, 15.493, 10566.454, 377.993, 52858.155 25/05/29,11:09:02,03,07,1, 12.0,1,1, 15.493, 10566.480, 377.989, 52858.082 25/05/29,11:09:02,04,07,1, 12.0,1,1, 15.493, 10566.504, 378.010, 52858.129 25/05/29,11:09:02,05,07,1, 12.0,1,1, 15.493, 10566.576, 378.007, 52858.075 25/05/29,11:09:02,06,07,1, 12.0,1,1, 15.493, 10566.584, 378.027, 52858.067 25/05/29,11:09:02,07,07,1, 12.0,1,1, 15.493, 10566.644, 378.017, 52858.066 25/05/29,11:09:02,08,07,1, 12.0,1,1, 15.493, 10566.647, 378.044, 52858.009 25/05/29,11:09:02,09,07,1, 12.0,1,1, 15.493, 10566.707, 378.032, 52858.052 25/05/29,11:09:02,10,07,1, 12.0,1,1, 15.493, 10566.749, 378.042, 52858.015 25/05/29,11:09:02,11,07,1, 12.0,1,1, 15.493, 10566.756, 378.040, 52857.988 25/05/29,11:09:02,12,07,1, 12.0,1,1, 15.493, 10566.783, 378.057, 52858.015 25/05/29,11:09:02,13,07,1, 12.0,1,1, 15.493, 10566.859, 378.030, 52857.965 25/05/29,11:09:02,14,07,1, 12.0,1,1, 15.493, 10566.865, 378.064, 52858.007 25/05/29,11:09:02,15,07,1, 12.0,1,1, 15.493, 10566.902, 378.060, 52857.981 25/05/29,11:09:02,16,07,1, 12.0,1,1, 15.493, 10566.950, 378.045, 52857.954 25/05/29,11:09:02,17,07,1, 12.0,1,1, 15.493, 10566.997, 378.060, 52858.050 25/05/29,11:09:02,18,07,1, 12.0,1,1, 15.493, 10567.023, 378.057, 52857.935 25/05/29,11:09:02,19,07,1, 12.0,1,1, 15.493, 10567.077, 378.073, 52858.008 25/05/29,11:09:03,00,06,1, 12.0,1,1, 15.494, 10567.073, 378.073, 52858.008 25/05/29,11:09:03,01,06,1, 12.0,1,1, 15.494, 10567.134, 378.092, 52857.997 25/05/29,11:09:03,02,06,1, 12.0,1,1, 15.494, 10567.177, 378.067, 52857.960 25/05/29,11:09:03,03,06,1, 12.0,1,1, 15.494, 10567.223, 378.113, 52857.994 25/05/29,11:09:03,04,06,1, 12.0,1,1, 15.494, 10567.241, 378.112, 52857.904 25/05/29,11:09:03,05,06,1, 12.0,1,1, 15.494, 10567.258, 378.112, 52857.890 25/05/29,11:09:03,06,06,1, 12.0,1,1, 15.494, 10567.319, 378.137, 52857.967 25/05/29,11:09:03,07,06,1, 12.0,1,1, 15.494, 10567.325, 378.120, 52857.937 25/05/29,11:09:03,08,06,1, 12.0,1,1, 15.494, 10567.376, 378.122, 52857.843 25/05/29,11:09:03,09,06,1, 12.0,1,1, 15.494, 10567.411, 378.129, 52857.943 25/05/29,11:09:03,10,06,1, 12.0,1,1, 15.494, 10567.451, 378.095, 52857.808 25/05/29,11:09:03,11,06,1, 12.0,1,1, 15.494, 10567.482, 378.121, 52857.894 25/05/29,11:09:03,12,06,1, 12.0,1,1, 15.494, 10567.515, 378.124, 52857.750 25/05/29,11:09:03,13,06,1, 12.0,1,1, 15.494, 10567.559, 378.132, 52857.763 25/05/29,11:09:03,14,06,1, 12.0,1,1, 15.494, 10567.609, 378.126, 52857.863 25/05/29,11:09:03,15,06,1, 12.0,1,1, 15.494, 10567.626, 378.147, 52857.859 25/05/29,11:09:03,16,06,1, 12.0,1,1, 15.494, 10567.661, 378.160, 52857.860 25/05/29,11:09:03,17,06,1, 12.0,1,1, 15.494, 10567.683, 378.172, 52857.854 25/05/29,11:09:03,18,06,1, 12.0,1,1, 15.494, 10567.713, 378.166, 52857.896 25/05/29,11:09:03,19,06,1, 12.0,1,1, 15.494, 10567.720, 378.181, 52857.887 25/05/29,11:09:04,00,07,1, 11.9,1,1, 15.493, 10567.715, 378.181, 52857.887 25/05/29,11:09:04,01,07,1, 11.9,1,1, 15.493, 10567.794, 378.180, 52857.800 25/05/29,11:09:04,02,07,1, 11.9,1,1, 15.493, 10567.831, 378.182, 52857.757 25/05/29,11:09:04,03,07,1, 11.9,1,1, 15.493, 10567.849, 378.189, 52857.814 25/05/29,11:09:04,04,07,1, 11.9,1,1, 15.493, 10567.878, 378.195, 52857.765 25/05/29,11:09:04,05,07,1, 11.9,1,1, 15.493, 10567.923, 378.212, 52857.706 25/05/29,11:09:04,06,07,1, 11.9,1,1, 15.493, 10567.958, 378.215, 52857.750 25/05/29,11:09:04,07,07,1, 11.9,1,1, 15.493, 10567.992, 378.217, 52857.722 25/05/29,11:09:04,08,07,1, 11.9,1,1, 15.493, 10568.009, 378.214, 52857.685 25/05/29,11:09:04,09,07,1, 11.9,1,1, 15.493, 10568.044, 378.210, 52857.762 25/05/29,11:09:04,10,07,1, 11.9,1,1, 15.493, 10568.096, 378.222, 52857.673 25/05/29,11:09:04,11,07,1, 11.9,1,1, 15.493, 10568.108, 378.216, 52857.749 25/05/29,11:09:04,12,07,1, 11.9,1,1, 15.493, 10568.096, 378.228, 52857.662 25/05/29,11:09:04,13,07,1, 11.9,1,1, 15.493, 10568.142, 378.247, 52857.666 25/05/29,11:09:04,14,07,1, 11.9,1,1, 15.493, 10568.195, 378.255, 52857.713 25/05/29,11:09:04,15,07,1, 11.9,1,1, 15.493, 10568.211, 378.258, 52857.679 25/05/29,11:09:04,16,07,1, 11.9,1,1, 15.493, 10568.260, 378.267, 52857.668 25/05/29,11:09:04,17,07,1, 11.9,1,1, 15.493, 10568.261, 378.296, 52857.672 25/05/29,11:09:04,18,07,1, 11.9,1,1, 15.493, 10568.299, 378.271, 52857.660 25/05/29,11:09:04,19,07,1, 11.9,1,1, 15.493, 10568.317, 378.280, 52857.618 25/05/29,11:09:05,00,06,1, 11.9,1,1, 15.494, 10568.316, 378.280, 52857.618 25/05/29,11:09:05,01,06,1, 11.9,1,1, 15.494, 10568.406, 378.285, 52857.545 25/05/29,11:09:05,02,06,1, 11.9,1,1, 15.494, 10568.395, 378.278, 52857.567 25/05/29,11:09:05,03,06,1, 11.9,1,1, 15.494, 10568.434, 378.297, 52857.528 25/05/29,11:09:05,04,06,1, 11.9,1,1, 15.494, 10568.453, 378.302, 52857.523 25/05/29,11:09:05,05,06,1, 11.9,1,1, 15.494, 10568.488, 378.292, 52857.519 25/05/29,11:09:05,06,06,1, 11.9,1,1, 15.494, 10568.514, 378.307, 52857.588 25/05/29,11:09:05,07,06,1, 11.9,1,1, 15.494, 10568.554, 378.311, 52857.513 25/05/29,11:09:05,08,06,1, 11.9,1,1, 15.494, 10568.563, 378.318, 52857.512 25/05/29,11:09:05,09,06,1, 11.9,1,1, 15.494, 10568.580, 378.344, 52857.531 25/05/29,11:09:05,10,06,1, 11.9,1,1, 15.494, 10568.630, 378.335, 52857.594 25/05/29,11:09:05,11,06,1, 11.9,1,1, 15.494, 10568.631, 378.342, 52857.462 25/05/29,11:09:05,12,06,1, 11.9,1,1, 15.494, 10568.652, 378.344, 52857.557 25/05/29,11:09:05,13,06,1, 11.9,1,1, 15.494, 10568.680, 378.354, 52857.492 25/05/29,11:09:05,14,06,1, 11.9,1,1, 15.494, 10568.698, 378.375, 52857.518 25/05/29,11:09:05,15,06,1, 11.9,1,1, 15.494, 10568.749, 378.384, 52857.481 25/05/29,11:09:05,16,06,1, 11.9,1,1, 15.494, 10568.770, 378.361, 52857.478 25/05/29,11:09:05,17,06,1, 11.9,1,1, 15.494, 10568.813, 378.383, 52857.439 25/05/29,11:09:05,18,06,1, 11.9,1,1, 15.494, 10568.817, 378.376, 52857.465 25/05/29,11:09:05,19,06,1, 11.9,1,1, 15.494, 10568.847, 378.398, 52857.442 25/05/29,11:09:06,00,06,1, 11.9,1,1, 15.493, 10568.842, 378.398, 52857.442 25/05/29,11:09:06,01,06,1, 11.9,1,1, 15.493, 10568.909, 378.386, 52857.445 25/05/29,11:09:06,02,06,1, 11.9,1,1, 15.493, 10568.918, 378.392, 52857.354 25/05/29,11:09:06,03,06,1, 11.9,1,1, 15.493, 10568.942, 378.398, 52857.396 25/05/29,11:09:06,04,06,1, 11.9,1,1, 15.493, 10568.976, 378.417, 52857.364 25/05/29,11:09:06,05,06,1, 11.9,1,1, 15.493, 10568.991, 378.378, 52857.318 25/05/29,11:09:06,06,06,1, 11.9,1,1, 15.493, 10568.989, 378.420, 52857.362 25/05/29,11:09:06,07,06,1, 11.9,1,1, 15.493, 10569.050, 378.398, 52857.312 25/05/29,11:09:06,08,06,1, 11.9,1,1, 15.493, 10569.060, 378.410, 52857.279 25/05/29,11:09:06,09,06,1, 11.9,1,1, 15.493, 10569.086, 378.422, 52857.353 25/05/29,11:09:06,10,06,1, 11.9,1,1, 15.493, 10569.126, 378.427, 52857.310 25/05/29,11:09:06,11,06,1, 11.9,1,1, 15.493, 10569.133, 378.425, 52857.306 25/05/29,11:09:06,12,06,1, 11.9,1,1, 15.493, 10569.148, 378.424, 52857.333 25/05/29,11:09:06,13,06,1, 11.9,1,1, 15.493, 10569.195, 378.448, 52857.344 25/05/29,11:09:06,14,06,1, 11.9,1,1, 15.493, 10569.199, 378.417, 52857.255 25/05/29,11:09:06,15,06,1, 11.9,1,1, 15.493, 10569.241, 378.456, 52857.351 25/05/29,11:09:06,16,06,1, 11.9,1,1, 15.493, 10569.246, 378.445, 52857.304 25/05/29,11:09:06,17,06,1, 11.9,1,1, 15.493, 10569.267, 378.479, 52857.261 25/05/29,11:09:06,18,06,1, 11.9,1,1, 15.493, 10569.320, 378.461, 52857.274 25/05/29,11:09:06,19,06,1, 11.9,1,1, 15.493, 10569.330, 378.445, 52857.302 25/05/29,11:09:07,00,06,1, 11.9,1,1, 15.497, 10569.326, 378.445, 52857.302 25/05/29,11:09:07,01,06,1, 11.9,1,1, 15.497, 10569.354, 378.467, 52857.195 25/05/29,11:09:07,02,06,1, 11.9,1,1, 15.497, 10569.426, 378.456, 52857.242 25/05/29,11:09:07,03,06,1, 11.9,1,1, 15.497, 10569.426, 378.479, 52857.154 25/05/29,11:09:07,04,06,1, 11.9,1,1, 15.497, 10569.440, 378.450, 52857.258 25/05/29,11:09:07,05,06,1, 11.9,1,1, 15.497, 10569.463, 378.478, 52857.211 25/05/29,11:09:07,06,06,1, 11.9,1,1, 15.497, 10569.483, 378.473, 52857.206 25/05/29,11:09:07,07,06,1, 11.9,1,1, 15.497, 10569.522, 378.484, 52857.195 25/05/29,11:09:07,08,06,1, 11.9,1,1, 15.497, 10569.522, 378.454, 52857.084 25/05/29,11:09:07,09,06,1, 11.9,1,1, 15.497, 10569.552, 378.453, 52857.147 25/05/29,11:09:07,10,06,1, 11.9,1,1, 15.497, 10569.582, 378.478, 52857.171 25/05/29,11:09:07,11,06,1, 11.9,1,1, 15.497, 10569.594, 378.468, 52857.200 25/05/29,11:09:07,12,06,1, 11.9,1,1, 15.497, 10569.650, 378.469, 52857.139 25/05/29,11:09:07,13,06,1, 11.9,1,1, 15.497, 10569.670, 378.488, 52857.174 25/05/29,11:09:07,14,06,1, 11.9,1,1, 15.497, 10569.695, 378.466, 52857.146 25/05/29,11:09:07,15,06,1, 11.9,1,1, 15.497, 10569.734, 378.478, 52857.113 25/05/29,11:09:07,16,06,1, 11.9,1,1, 15.497, 10569.718, 378.460, 52857.038 25/05/29,11:09:07,17,06,1, 11.9,1,1, 15.497, 10569.726, 378.455, 52857.115 25/05/29,11:09:07,18,06,1, 11.9,1,1, 15.497, 10569.771, 378.475, 52857.021 25/05/29,11:09:07,19,06,1, 11.9,1,1, 15.497, 10569.778, 378.449, 52857.005 25/05/29,11:09:08,00,06,1, 11.9,1,1, 15.496, 10569.776, 378.449, 52857.005 25/05/29,11:09:08,01,06,1, 11.9,1,1, 15.496, 10569.829, 378.441, 52857.074 25/05/29,11:09:08,02,06,1, 11.9,1,1, 15.496, 10569.865, 378.443, 52857.051 25/05/29,11:09:08,03,06,1, 11.9,1,1, 15.496, 10569.899, 378.445, 52856.985 25/05/29,11:09:08,04,06,1, 11.9,1,1, 15.496, 10569.882, 378.411, 52856.982 25/05/29,11:09:08,05,06,1, 11.9,1,1, 15.496, 10569.897, 378.425, 52856.970 25/05/29,11:09:08,06,06,1, 11.9,1,1, 15.496, 10569.941, 378.440, 52856.981 25/05/29,11:09:08,07,06,1, 11.9,1,1, 15.496, 10569.966, 378.418, 52856.985 25/05/29,11:09:08,08,06,1, 11.9,1,1, 15.496, 10569.982, 378.412, 52856.932 25/05/29,11:09:08,09,06,1, 11.9,1,1, 15.496, 10570.002, 378.407, 52856.957 25/05/29,11:09:08,10,06,1, 11.9,1,1, 15.496, 10570.033, 378.426, 52856.938 25/05/29,11:09:08,11,06,1, 11.9,1,1, 15.496, 10570.050, 378.417, 52856.946 25/05/29,11:09:08,12,06,1, 11.9,1,1, 15.496, 10570.063, 378.425, 52856.878 25/05/29,11:09:08,13,06,1, 11.9,1,1, 15.496, 10570.080, 378.399, 52856.946 25/05/29,11:09:08,14,06,1, 11.9,1,1, 15.496, 10570.143, 378.421, 52856.928 25/05/29,11:09:08,15,06,1, 11.9,1,1, 15.496, 10570.112, 378.407, 52856.824 25/05/29,11:09:08,16,06,1, 11.9,1,1, 15.496, 10570.173, 378.404, 52856.926 25/05/29,11:09:08,17,06,1, 11.9,1,1, 15.496, 10570.178, 378.373, 52856.918 25/05/29,11:09:08,18,06,1, 11.9,1,1, 15.496, 10570.214, 378.389, 52856.853 25/05/29,11:09:08,19,06,1, 11.9,1,1, 15.496, 10570.228, 378.401, 52856.915 25/05/29,11:09:09,00,06,1, 11.9,1,1, 15.497, 10570.227, 378.401, 52856.915 25/05/29,11:09:09,01,06,1, 11.9,1,1, 15.497, 10570.276, 378.393, 52856.789 25/05/29,11:09:09,02,06,1, 11.9,1,1, 15.497, 10570.314, 378.359, 52856.835 25/05/29,11:09:09,03,06,1, 11.9,1,1, 15.497, 10570.368, 378.339, 52856.782 25/05/29,11:09:09,04,06,1, 11.9,1,1, 15.497, 10570.368, 378.356, 52856.798 25/05/29,11:09:09,05,06,1, 11.9,1,1, 15.497, 10570.380, 378.340, 52856.804 25/05/29,11:09:09,06,06,1, 11.9,1,1, 15.497, 10570.407, 378.337, 52856.732 25/05/29,11:09:09,07,06,1, 11.9,1,1, 15.497, 10570.421, 378.352, 52856.712 25/05/29,11:09:09,08,06,1, 11.9,1,1, 15.497, 10570.459, 378.336, 52856.708 25/05/29,11:09:09,09,06,1, 11.9,1,1, 15.497, 10570.448, 378.318, 52856.754 25/05/29,11:09:09,10,06,1, 11.9,1,1, 15.497, 10570.484, 378.321, 52856.692 25/05/29,11:09:09,11,06,1, 11.9,1,1, 15.497, 10570.522, 378.287, 52856.667 25/05/29,11:09:09,12,06,1, 11.9,1,1, 15.497, 10570.539, 378.303, 52856.695 25/05/29,11:09:09,13,06,1, 11.9,1,1, 15.497, 10570.610, 378.292, 52856.732 25/05/29,11:09:09,14,06,1, 11.9,1,1, 15.497, 10570.630, 378.292, 52856.680 25/05/29,11:09:09,15,06,1, 11.9,1,1, 15.497, 10570.649, 378.287, 52856.564 25/05/29,11:09:09,16,06,1, 11.9,1,1, 15.497, 10570.655, 378.311, 52856.636 25/05/29,11:09:09,17,06,1, 11.9,1,1, 15.497, 10570.692, 378.256, 52856.625 25/05/29,11:09:09,18,06,1, 11.9,1,1, 15.497, 10570.727, 378.277, 52856.630 25/05/29,11:09:09,19,06,1, 11.9,1,1, 15.497, 10570.727, 378.269, 52856.585 25/05/29,11:09:10,00,06,1, 12.0,1,1, 15.494, 10570.719, 378.269, 52856.585 25/05/29,11:09:10,01,06,1, 12.0,1,1, 15.494, 10570.796, 378.267, 52856.604 25/05/29,11:09:10,02,06,1, 12.0,1,1, 15.494, 10570.793, 378.250, 52856.611 25/05/29,11:09:10,03,06,1, 12.0,1,1, 15.494, 10570.832, 378.236, 52856.532 25/05/29,11:09:10,04,06,1, 12.0,1,1, 15.494, 10570.878, 378.233, 52856.607 25/05/29,11:09:10,05,06,1, 12.0,1,1, 15.494, 10570.894, 378.192, 52856.556 25/05/29,11:09:10,06,06,1, 12.0,1,1, 15.494, 10570.911, 378.192, 52856.495 25/05/29,11:09:10,07,06,1, 12.0,1,1, 15.494, 10570.934, 378.175, 52856.581 25/05/29,11:09:10,08,06,1, 12.0,1,1, 15.494, 10570.974, 378.178, 52856.536 25/05/29,11:09:10,09,06,1, 12.0,1,1, 15.494, 10570.971, 378.178, 52856.528 25/05/29,11:09:10,10,06,1, 12.0,1,1, 15.494, 10571.028, 378.164, 52856.456 25/05/29,11:09:10,11,06,1, 12.0,1,1, 15.494, 10571.059, 378.165, 52856.459 25/05/29,11:09:10,12,06,1, 12.0,1,1, 15.494, 10571.072, 378.194, 52856.509 25/05/29,11:09:10,13,06,1, 12.0,1,1, 15.494, 10571.106, 378.132, 52856.463 25/05/29,11:09:10,14,06,1, 12.0,1,1, 15.494, 10571.136, 378.132, 52856.418 25/05/29,11:09:10,15,06,1, 12.0,1,1, 15.494, 10571.137, 378.129, 52856.452 25/05/29,11:09:10,16,06,1, 12.0,1,1, 15.494, 10571.162, 378.112, 52856.421 25/05/29,11:09:10,17,06,1, 12.0,1,1, 15.494, 10571.199, 378.111, 52856.407 25/05/29,11:09:10,18,06,1, 12.0,1,1, 15.494, 10571.243, 378.104, 52856.382 25/05/29,11:09:10,19,06,1, 12.0,1,1, 15.494, 10571.258, 378.071, 52856.378 25/05/29,11:09:11,00,07,1, 11.9,1,1, 15.498, 10571.253, 378.071, 52856.378 25/05/29,11:09:11,01,07,1, 11.9,1,1, 15.498, 10571.310, 378.049, 52856.350 25/05/29,11:09:11,02,07,1, 11.9,1,1, 15.498, 10571.361, 378.067, 52856.370 25/05/29,11:09:11,03,07,1, 11.9,1,1, 15.498, 10571.386, 378.042, 52856.358 25/05/29,11:09:11,04,07,1, 11.9,1,1, 15.498, 10571.408, 378.055, 52856.319 25/05/29,11:09:11,05,07,1, 11.9,1,1, 15.498, 10571.423, 378.044, 52856.340 25/05/29,11:09:11,06,07,1, 11.9,1,1, 15.498, 10571.458, 378.025, 52856.305 25/05/29,11:09:11,07,07,1, 11.9,1,1, 15.498, 10571.497, 378.004, 52856.294 25/05/29,11:09:11,08,07,1, 11.9,1,1, 15.498, 10571.539, 377.990, 52856.338 25/05/29,11:09:11,09,07,1, 11.9,1,1, 15.498, 10571.524, 377.970, 52856.284 25/05/29,11:09:11,10,07,1, 11.9,1,1, 15.498, 10571.558, 377.983, 52856.257 25/05/29,11:09:11,11,07,1, 11.9,1,1, 15.498, 10571.575, 377.966, 52856.228 25/05/29,11:09:11,12,07,1, 11.9,1,1, 15.498, 10571.625, 377.964, 52856.222 25/05/29,11:09:11,13,07,1, 11.9,1,1, 15.498, 10571.652, 377.971, 52856.184 25/05/29,11:09:11,14,07,1, 11.9,1,1, 15.498, 10571.645, 377.949, 52856.202 25/05/29,11:09:11,15,07,1, 11.9,1,1, 15.498, 10571.693, 377.949, 52856.229 25/05/29,11:09:11,16,07,1, 11.9,1,1, 15.498, 10571.714, 377.953, 52856.186 25/05/29,11:09:11,17,07,1, 11.9,1,1, 15.498, 10571.759, 377.925, 52856.151 25/05/29,11:09:11,18,07,1, 11.9,1,1, 15.498, 10571.771, 377.906, 52856.163 25/05/29,11:09:11,19,07,1, 11.9,1,1, 15.498, 10571.757, 377.889, 52856.096 25/05/29,11:09:12,00,09,1, 11.9,1,1, 15.495, 10571.754, 377.889, 52856.096 25/05/29,11:09:12,01,09,1, 11.9,1,1, 15.495, 10571.874, 377.887, 52856.219 25/05/29,11:09:12,02,09,1, 11.9,1,1, 15.495, 10571.860, 377.875, 52856.089 25/05/29,11:09:12,03,09,1, 11.9,1,1, 15.495, 10571.869, 377.848, 52856.103 25/05/29,11:09:12,04,09,1, 11.9,1,1, 15.495, 10571.923, 377.867, 52856.142 25/05/29,11:09:12,05,09,1, 11.9,1,1, 15.495, 10571.902, 377.833, 52856.044 25/05/29,11:09:12,06,09,1, 11.9,1,1, 15.495, 10571.934, 377.832, 52856.070 25/05/29,11:09:12,07,09,1, 11.9,1,1, 15.495, 10571.974, 377.826, 52856.079 25/05/29,11:09:12,08,09,1, 11.9,1,1, 15.495, 10571.971, 377.806, 52856.129 25/05/29,11:09:12,09,09,1, 11.9,1,1, 15.495, 10572.039, 377.787, 52856.018 25/05/29,11:09:12,10,09,1, 11.9,1,1, 15.495, 10572.065, 377.798, 52856.070 25/05/29,11:09:12,11,09,1, 11.9,1,1, 15.495, 10572.091, 377.761, 52856.069 25/05/29,11:09:12,12,09,1, 11.9,1,1, 15.495, 10572.102, 377.780, 52856.094 25/05/29,11:09:12,13,09,1, 11.9,1,1, 15.495, 10572.129, 377.773, 52856.060 25/05/29,11:09:12,14,09,1, 11.9,1,1, 15.495, 10572.172, 377.772, 52856.052 25/05/29,11:09:12,15,09,1, 11.9,1,1, 15.495, 10572.169, 377.743, 52856.053 25/05/29,11:09:12,16,09,1, 11.9,1,1, 15.495, 10572.192, 377.749, 52856.009 25/05/29,11:09:12,17,09,1, 11.9,1,1, 15.495, 10572.206, 377.748, 52856.015 25/05/29,11:09:12,18,09,1, 11.9,1,1, 15.495, 10572.221, 377.703, 52856.010 25/05/29,11:09:12,19,09,1, 11.9,1,1, 15.495, 10572.257, 377.690, 52855.990 25/05/29,11:09:13,00,07,1, 12.0,1,1, 15.502, 10572.255, 377.690, 52855.990 25/05/29,11:09:13,01,07,1, 12.0,1,1, 15.502, 10572.301, 377.690, 52855.924 25/05/29,11:09:13,02,07,1, 12.0,1,1, 15.502, 10572.335, 377.648, 52855.841 25/05/29,11:09:13,03,07,1, 12.0,1,1, 15.502, 10572.339, 377.648, 52855.909 25/05/29,11:09:13,04,07,1, 12.0,1,1, 15.502, 10572.358, 377.635, 52855.864 25/05/29,11:09:13,05,07,1, 12.0,1,1, 15.502, 10572.377, 377.638, 52855.859 25/05/29,11:09:13,06,07,1, 12.0,1,1, 15.502, 10572.438, 377.611, 52855.843 25/05/29,11:09:13,07,07,1, 12.0,1,1, 15.502, 10572.438, 377.602, 52855.847 25/05/29,11:09:13,08,07,1, 12.0,1,1, 15.502, 10572.472, 377.597, 52855.883 25/05/29,11:09:13,09,07,1, 12.0,1,1, 15.502, 10572.497, 377.584, 52855.848 25/05/29,11:09:13,10,07,1, 12.0,1,1, 15.502, 10572.535, 377.552, 52855.818 25/05/29,11:09:13,11,07,1, 12.0,1,1, 15.502, 10572.568, 377.548, 52855.778 25/05/29,11:09:13,12,07,1, 12.0,1,1, 15.502, 10572.587, 377.544, 52855.817 25/05/29,11:09:13,13,07,1, 12.0,1,1, 15.502, 10572.598, 377.507, 52855.848 25/05/29,11:09:13,14,07,1, 12.0,1,1, 15.502, 10572.631, 377.522, 52855.789 25/05/29,11:09:13,15,07,1, 12.0,1,1, 15.502, 10572.659, 377.502, 52855.725 25/05/29,11:09:13,16,07,1, 12.0,1,1, 15.502, 10572.653, 377.477, 52855.797 25/05/29,11:09:13,17,07,1, 12.0,1,1, 15.502, 10572.705, 377.448, 52855.742 25/05/29,11:09:13,18,07,1, 12.0,1,1, 15.502, 10572.726, 377.471, 52855.781 25/05/29,11:09:13,19,07,1, 12.0,1,1, 15.502, 10572.763, 377.448, 52855.735 25/05/29,11:09:14,00,06,1, 11.9,1,1, 15.501, 10572.755, 377.448, 52855.735 25/05/29,11:09:14,01,06,1, 11.9,1,1, 15.501, 10572.805, 377.431, 52855.749 25/05/29,11:09:14,02,06,1, 11.9,1,1, 15.501, 10572.860, 377.424, 52855.697 25/05/29,11:09:14,03,06,1, 11.9,1,1, 15.501, 10572.855, 377.400, 52855.732 25/05/29,11:09:14,04,06,1, 11.9,1,1, 15.501, 10572.899, 377.410, 52855.743 25/05/29,11:09:14,05,06,1, 11.9,1,1, 15.501, 10572.930, 377.356, 52855.682 25/05/29,11:09:14,06,06,1, 11.9,1,1, 15.501, 10572.955, 377.355, 52855.703 25/05/29,11:09:14,07,06,1, 11.9,1,1, 15.501, 10572.983, 377.323, 52855.583 25/05/29,11:09:14,08,06,1, 11.9,1,1, 15.501, 10572.998, 377.301, 52855.600 25/05/29,11:09:14,09,06,1, 11.9,1,1, 15.501, 10573.009, 377.295, 52855.659 25/05/29,11:09:14,10,06,1, 11.9,1,1, 15.501, 10573.065, 377.302, 52855.591 25/05/29,11:09:14,11,06,1, 11.9,1,1, 15.501, 10573.081, 377.288, 52855.611 25/05/29,11:09:14,12,06,1, 11.9,1,1, 15.501, 10573.094, 377.256, 52855.578 25/05/29,11:09:14,13,06,1, 11.9,1,1, 15.501, 10573.156, 377.271, 52855.632 25/05/29,11:09:14,14,06,1, 11.9,1,1, 15.501, 10573.130, 377.229, 52855.493 25/05/29,11:09:14,15,06,1, 11.9,1,1, 15.501, 10573.164, 377.214, 52855.469 25/05/29,11:09:14,16,06,1, 11.9,1,1, 15.501, 10573.189, 377.237, 52855.618 25/05/29,11:09:14,17,06,1, 11.9,1,1, 15.501, 10573.238, 377.188, 52855.592 25/05/29,11:09:14,18,06,1, 11.9,1,1, 15.501, 10573.261, 377.188, 52855.564 25/05/29,11:09:14,19,06,1, 11.9,1,1, 15.501, 10573.281, 377.202, 52855.549 25/05/29,11:09:15,00,06,1, 11.9,1,1, 15.499, 10573.281, 377.202, 52855.549 25/05/29,11:09:15,01,06,1, 11.9,1,1, 15.499, 10573.326, 377.158, 52855.449 25/05/29,11:09:15,02,06,1, 11.9,1,1, 15.499, 10573.345, 377.142, 52855.541 25/05/29,11:09:15,03,06,1, 11.9,1,1, 15.499, 10573.376, 377.149, 52855.459 25/05/29,11:09:15,04,06,1, 11.9,1,1, 15.499, 10573.390, 377.117, 52855.448 25/05/29,11:09:15,05,06,1, 11.9,1,1, 15.499, 10573.425, 377.107, 52855.404 25/05/29,11:09:15,06,06,1, 11.9,1,1, 15.499, 10573.473, 377.104, 52855.477 25/05/29,11:09:15,07,06,1, 11.9,1,1, 15.499, 10573.498, 377.071, 52855.386 25/05/29,11:09:15,08,06,1, 11.9,1,1, 15.499, 10573.510, 377.048, 52855.424 25/05/29,11:09:15,09,06,1, 11.9,1,1, 15.499, 10573.537, 377.036, 52855.362 25/05/29,11:09:15,10,06,1, 11.9,1,1, 15.499, 10573.578, 377.031, 52855.354 25/05/29,11:09:15,11,06,1, 11.9,1,1, 15.499, 10573.577, 377.015, 52855.362 25/05/29,11:09:15,12,06,1, 11.9,1,1, 15.499, 10573.633, 377.001, 52855.292 25/05/29,11:09:15,13,06,1, 11.9,1,1, 15.499, 10573.662, 377.004, 52855.331 25/05/29,11:09:15,14,06,1, 11.9,1,1, 15.499, 10573.689, 376.993, 52855.369 25/05/29,11:09:15,15,06,1, 11.9,1,1, 15.499, 10573.719, 376.967, 52855.313 25/05/29,11:09:15,16,06,1, 11.9,1,1, 15.499, 10573.720, 376.982, 52855.397 25/05/29,11:09:15,17,06,1, 11.9,1,1, 15.499, 10573.710, 376.965, 52855.306 25/05/29,11:09:15,18,06,1, 11.9,1,1, 15.499, 10573.757, 376.961, 52855.337 25/05/29,11:09:15,19,06,1, 11.9,1,1, 15.499, 10573.790, 376.923, 52855.275 25/05/29,11:09:16,00,08,1, 11.9,1,1, 15.498, 10573.790, 376.923, 52855.275 25/05/29,11:09:16,01,08,1, 11.9,1,1, 15.498, 10573.839, 376.899, 52855.273 25/05/29,11:09:16,02,08,1, 11.9,1,1, 15.498, 10573.845, 376.902, 52855.244 25/05/29,11:09:16,03,08,1, 11.9,1,1, 15.498, 10573.896, 376.879, 52855.198 25/05/29,11:09:16,04,08,1, 11.9,1,1, 15.498, 10573.909, 376.874, 52855.284 25/05/29,11:09:16,05,08,1, 11.9,1,1, 15.498, 10573.941, 376.879, 52855.204 25/05/29,11:09:16,06,08,1, 11.9,1,1, 15.498, 10573.941, 376.845, 52855.252 25/05/29,11:09:16,07,08,1, 11.9,1,1, 15.498, 10573.957, 376.839, 52855.140 25/05/29,11:09:16,08,08,1, 11.9,1,1, 15.498, 10573.998, 376.823, 52855.224 25/05/29,11:09:16,09,08,1, 11.9,1,1, 15.498, 10574.033, 376.845, 52855.267 25/05/29,11:09:16,10,08,1, 11.9,1,1, 15.498, 10574.062, 376.798, 52855.212 25/05/29,11:09:16,11,08,1, 11.9,1,1, 15.498, 10574.092, 376.804, 52855.157 25/05/29,11:09:16,12,08,1, 11.9,1,1, 15.498, 10574.101, 376.788, 52855.138 25/05/29,11:09:16,13,08,1, 11.9,1,1, 15.498, 10574.129, 376.792, 52855.181 25/05/29,11:09:16,14,08,1, 11.9,1,1, 15.498, 10574.181, 376.781, 52855.130 25/05/29,11:09:16,15,08,1, 11.9,1,1, 15.498, 10574.185, 376.773, 52855.167 25/05/29,11:09:16,16,08,1, 11.9,1,1, 15.498, 10574.193, 376.756, 52855.178 25/05/29,11:09:16,17,08,1, 11.9,1,1, 15.498, 10574.218, 376.755, 52855.074 25/05/29,11:09:16,18,08,1, 11.9,1,1, 15.498, 10574.273, 376.743, 52855.093 25/05/29,11:09:16,19,08,1, 11.9,1,1, 15.498, 10574.289, 376.713, 52855.035 25/05/29,11:09:17,00,06,1, 11.9,1,1, 15.496, 10574.282, 376.713, 52855.035 25/05/29,11:09:17,01,06,1, 11.9,1,1, 15.496, 10574.366, 376.722, 52855.114 25/05/29,11:09:17,02,06,1, 11.9,1,1, 15.496, 10574.348, 376.717, 52855.073 25/05/29,11:09:17,03,06,1, 11.9,1,1, 15.496, 10574.405, 376.688, 52855.080 25/05/29,11:09:17,04,06,1, 11.9,1,1, 15.496, 10574.421, 376.707, 52855.037 25/05/29,11:09:17,05,06,1, 11.9,1,1, 15.496, 10574.451, 376.688, 52855.064 25/05/29,11:09:17,06,06,1, 11.9,1,1, 15.496, 10574.494, 376.688, 52854.993 25/05/29,11:09:17,07,06,1, 11.9,1,1, 15.496, 10574.486, 376.675, 52855.035 25/05/29,11:09:17,08,06,1, 11.9,1,1, 15.496, 10574.538, 376.658, 52855.018 25/05/29,11:09:17,09,06,1, 11.9,1,1, 15.496, 10574.535, 376.664, 52855.020 25/05/29,11:09:17,10,06,1, 11.9,1,1, 15.496, 10574.565, 376.659, 52854.941 25/05/29,11:09:17,11,06,1, 11.9,1,1, 15.496, 10574.605, 376.653, 52854.980 25/05/29,11:09:17,12,06,1, 11.9,1,1, 15.496, 10574.670, 376.644, 52854.997 25/05/29,11:09:17,13,06,1, 11.9,1,1, 15.496, 10574.668, 376.625, 52855.005 25/05/29,11:09:17,14,06,1, 11.9,1,1, 15.496, 10574.694, 376.599, 52854.954 25/05/29,11:09:17,15,06,1, 11.9,1,1, 15.496, 10574.697, 376.618, 52854.933 25/05/29,11:09:17,16,06,1, 11.9,1,1, 15.496, 10574.743, 376.601, 52854.897 25/05/29,11:09:17,17,06,1, 11.9,1,1, 15.496, 10574.763, 376.595, 52854.892 25/05/29,11:09:17,18,06,1, 11.9,1,1, 15.496, 10574.799, 376.581, 52854.866 25/05/29,11:09:17,19,06,1, 11.9,1,1, 15.496, 10574.811, 376.596, 52854.831 25/05/29,11:09:18,00,07,1, 11.9,1,1, 15.500, 10574.808, 376.596, 52854.831 25/05/29,11:09:18,01,07,1, 11.9,1,1, 15.500, 10574.894, 376.604, 52854.889 25/05/29,11:09:18,02,07,1, 11.9,1,1, 15.500, 10574.880, 376.603, 52854.842 25/05/29,11:09:18,03,07,1, 11.9,1,1, 15.500, 10574.918, 376.595, 52854.910 25/05/29,11:09:18,04,07,1, 11.9,1,1, 15.500, 10574.938, 376.573, 52854.891 25/05/29,11:09:18,05,07,1, 11.9,1,1, 15.500, 10574.976, 376.572, 52854.866 25/05/29,11:09:18,06,07,1, 11.9,1,1, 15.500, 10575.003, 376.582, 52854.806 25/05/29,11:09:18,07,07,1, 11.9,1,1, 15.500, 10575.026, 376.582, 52854.817 25/05/29,11:09:18,08,07,1, 11.9,1,1, 15.500, 10575.066, 376.566, 52854.796 25/05/29,11:09:18,09,07,1, 11.9,1,1, 15.500, 10575.067, 376.574, 52854.777 25/05/29,11:09:18,10,07,1, 11.9,1,1, 15.500, 10575.113, 376.567, 52854.779 25/05/29,11:09:18,11,07,1, 11.9,1,1, 15.500, 10575.131, 376.580, 52854.801 25/05/29,11:09:18,12,07,1, 11.9,1,1, 15.500, 10575.150, 376.573, 52854.738 25/05/29,11:09:18,13,07,1, 11.9,1,1, 15.500, 10575.186, 376.574, 52854.807 25/05/29,11:09:18,14,07,1, 11.9,1,1, 15.500, 10575.206, 376.577, 52854.769 25/05/29,11:09:18,15,07,1, 11.9,1,1, 15.500, 10575.235, 376.569, 52854.749 25/05/29,11:09:18,16,07,1, 11.9,1,1, 15.500, 10575.257, 376.585, 52854.824 25/05/29,11:09:18,17,07,1, 11.9,1,1, 15.500, 10575.281, 376.545, 52854.721 25/05/29,11:09:18,18,07,1, 11.9,1,1, 15.500, 10575.318, 376.570, 52854.727 25/05/29,11:09:18,19,07,1, 11.9,1,1, 15.500, 10575.341, 376.587, 52854.746 25/05/29,11:09:19,00,07,1, 11.9,1,1, 15.502, 10575.334, 376.587, 52854.746 25/05/29,11:09:19,01,07,1, 11.9,1,1, 15.502, 10575.373, 376.559, 52854.710 25/05/29,11:09:19,02,07,1, 11.9,1,1, 15.502, 10575.396, 376.564, 52854.733 25/05/29,11:09:19,03,07,1, 11.9,1,1, 15.502, 10575.412, 376.564, 52854.715 25/05/29,11:09:19,04,07,1, 11.9,1,1, 15.502, 10575.436, 376.565, 52854.716 25/05/29,11:09:19,05,07,1, 11.9,1,1, 15.502, 10575.462, 376.582, 52854.672 25/05/29,11:09:19,06,07,1, 11.9,1,1, 15.502, 10575.525, 376.581, 52854.637 25/05/29,11:09:19,07,07,1, 11.9,1,1, 15.502, 10575.529, 376.581, 52854.655 25/05/29,11:09:19,08,07,1, 11.9,1,1, 15.502, 10575.542, 376.606, 52854.694 25/05/29,11:09:19,09,07,1, 11.9,1,1, 15.502, 10575.583, 376.586, 52854.676 25/05/29,11:09:19,10,07,1, 11.9,1,1, 15.502, 10575.600, 376.585, 52854.686 25/05/29,11:09:19,11,07,1, 11.9,1,1, 15.502, 10575.656, 376.572, 52854.673 25/05/29,11:09:19,12,07,1, 11.9,1,1, 15.502, 10575.674, 376.569, 52854.587 25/05/29,11:09:19,13,07,1, 11.9,1,1, 15.502, 10575.703, 376.581, 52854.719 25/05/29,11:09:19,14,07,1, 11.9,1,1, 15.502, 10575.746, 376.579, 52854.605 25/05/29,11:09:19,15,07,1, 11.9,1,1, 15.502, 10575.755, 376.588, 52854.594 25/05/29,11:09:19,16,07,1, 11.9,1,1, 15.502, 10575.760, 376.586, 52854.609 25/05/29,11:09:19,17,07,1, 11.9,1,1, 15.502, 10575.794, 376.582, 52854.556 25/05/29,11:09:19,18,07,1, 11.9,1,1, 15.502, 10575.814, 376.596, 52854.648 25/05/29,11:09:19,19,07,1, 11.9,1,1, 15.502, 10575.867, 376.568, 52854.614 25/05/29,11:09:20,00,10,1, 12.0,1,1, 15.503, 10575.860, 376.568, 52854.614 25/05/29,11:09:20,01,10,1, 12.0,1,1, 15.503, 10575.914, 376.560, 52854.625 25/05/29,11:09:20,02,10,1, 12.0,1,1, 15.503, 10575.921, 376.568, 52854.525 25/05/29,11:09:20,03,10,1, 12.0,1,1, 15.503, 10575.946, 376.570, 52854.529 25/05/29,11:09:20,04,10,1, 12.0,1,1, 15.503, 10575.995, 376.550, 52854.555 25/05/29,11:09:20,05,10,1, 12.0,1,1, 15.503, 10576.012, 376.564, 52854.496 25/05/29,11:09:20,06,10,1, 12.0,1,1, 15.503, 10576.022, 376.550, 52854.560 25/05/29,11:09:20,07,10,1, 12.0,1,1, 15.503, 10576.072, 376.568, 52854.527 25/05/29,11:09:20,08,10,1, 12.0,1,1, 15.503, 10576.087, 376.571, 52854.548 25/05/29,11:09:20,09,10,1, 12.0,1,1, 15.503, 10576.125, 376.511, 52854.353 25/05/29,11:09:20,10,10,1, 12.0,1,1, 15.503, 10576.110, 376.554, 52854.535 25/05/29,11:09:20,11,10,1, 12.0,1,1, 15.503, 10576.187, 376.554, 52854.437 25/05/29,11:09:20,12,10,1, 12.0,1,1, 15.503, 10576.207, 376.548, 52854.531 25/05/29,11:09:20,13,10,1, 12.0,1,1, 15.503, 10576.228, 376.563, 52854.452 25/05/29,11:09:20,14,10,1, 12.0,1,1, 15.503, 10576.251, 376.549, 52854.440 25/05/29,11:09:20,15,10,1, 12.0,1,1, 15.503, 10576.266, 376.551, 52854.414 25/05/29,11:09:20,16,10,1, 12.0,1,1, 15.503, 10576.313, 376.539, 52854.379 25/05/29,11:09:20,17,10,1, 12.0,1,1, 15.503, 10576.337, 376.533, 52854.443 25/05/29,11:09:20,18,10,1, 12.0,1,1, 15.503, 10576.352, 376.555, 52854.423 25/05/29,11:09:20,19,10,1, 12.0,1,1, 15.503, 10576.378, 376.540, 52854.426 25/05/29,11:09:21,00,08,1, 12.0,1,1, 15.501, 10576.377, 376.540, 52854.426 25/05/29,11:09:21,01,08,1, 12.0,1,1, 15.501, 10576.430, 376.544, 52854.389 25/05/29,11:09:21,02,08,1, 12.0,1,1, 15.501, 10576.448, 376.535, 52854.435 25/05/29,11:09:21,03,08,1, 12.0,1,1, 15.501, 10576.465, 376.527, 52854.402 25/05/29,11:09:21,04,08,1, 12.0,1,1, 15.501, 10576.482, 376.526, 52854.350 25/05/29,11:09:21,05,08,1, 12.0,1,1, 15.501, 10576.491, 376.533, 52854.332 25/05/29,11:09:21,06,08,1, 12.0,1,1, 15.501, 10576.530, 376.513, 52854.352 25/05/29,11:09:21,07,08,1, 12.0,1,1, 15.501, 10576.570, 376.513, 52854.351 25/05/29,11:09:21,08,08,1, 12.0,1,1, 15.501, 10576.561, 376.518, 52854.355 25/05/29,11:09:21,09,08,1, 12.0,1,1, 15.501, 10576.588, 376.521, 52854.365 25/05/29,11:09:21,10,08,1, 12.0,1,1, 15.501, 10576.614, 376.503, 52854.274 25/05/29,11:09:21,11,08,1, 12.0,1,1, 15.501, 10576.659, 376.519, 52854.340 25/05/29,11:09:21,12,08,1, 12.0,1,1, 15.501, 10576.659, 376.512, 52854.307 25/05/29,11:09:21,13,08,1, 12.0,1,1, 15.501, 10576.701, 376.497, 52854.281 25/05/29,11:09:21,14,08,1, 12.0,1,1, 15.501, 10576.717, 376.502, 52854.246 25/05/29,11:09:21,15,08,1, 12.0,1,1, 15.501, 10576.747, 376.507, 52854.229 25/05/29,11:09:21,16,08,1, 12.0,1,1, 15.501, 10576.784, 376.510, 52854.234 25/05/29,11:09:21,17,08,1, 12.0,1,1, 15.501, 10576.786, 376.509, 52854.216 25/05/29,11:09:21,18,08,1, 12.0,1,1, 15.501, 10576.834, 376.477, 52854.294 25/05/29,11:09:21,19,08,1, 12.0,1,1, 15.501, 10576.873, 376.503, 52854.199 25/05/29,11:09:22,00,08,1, 11.8,1,1, 15.505, 10576.869, 376.503, 52854.199 25/05/29,11:09:22,01,08,1, 11.8,1,1, 15.505, 10576.884, 376.524, 52854.289 25/05/29,11:09:22,02,08,1, 11.8,1,1, 15.505, 10576.898, 376.531, 52854.221 25/05/29,11:09:22,03,08,1, 11.8,1,1, 15.505, 10576.906, 376.520, 52854.203 25/05/29,11:09:22,04,08,1, 11.8,1,1, 15.505, 10576.967, 376.496, 52854.180 25/05/29,11:09:22,05,08,1, 11.8,1,1, 15.505, 10576.979, 376.485, 52854.134 25/05/29,11:09:22,06,08,1, 11.8,1,1, 15.505, 10577.006, 376.510, 52854.155 25/05/29,11:09:22,07,08,1, 11.8,1,1, 15.505, 10577.029, 376.485, 52854.114 25/05/29,11:09:22,08,08,1, 11.8,1,1, 15.505, 10577.074, 376.498, 52854.153 25/05/29,11:09:22,09,08,1, 11.8,1,1, 15.505, 10577.056, 376.497, 52854.210 25/05/29,11:09:22,10,08,1, 11.8,1,1, 15.505, 10577.092, 376.496, 52854.119 25/05/29,11:09:22,11,08,1, 11.8,1,1, 15.505, 10577.113, 376.509, 52854.097 25/05/29,11:09:22,12,08,1, 11.8,1,1, 15.505, 10577.150, 376.525, 52854.117 25/05/29,11:09:22,13,08,1, 11.8,1,1, 15.505, 10577.189, 376.492, 52854.068 25/05/29,11:09:22,14,08,1, 11.8,1,1, 15.505, 10577.203, 376.507, 52854.094 25/05/29,11:09:22,15,08,1, 11.8,1,1, 15.505, 10577.213, 376.506, 52854.046 25/05/29,11:09:22,16,08,1, 11.8,1,1, 15.505, 10577.235, 376.476, 52854.081 25/05/29,11:09:22,17,08,1, 11.8,1,1, 15.505, 10577.275, 376.478, 52853.953 25/05/29,11:09:22,18,08,1, 11.8,1,1, 15.505, 10577.290, 376.481, 52854.068 25/05/29,11:09:22,19,08,1, 11.8,1,1, 15.505, 10577.311, 376.508, 52854.039 25/05/29,11:09:23,00,07,1, 11.9,1,1, 15.505, 10577.303, 376.508, 52854.039 25/05/29,11:09:23,01,07,1, 11.9,1,1, 15.505, 10577.378, 376.488, 52854.022 25/05/29,11:09:23,02,07,1, 11.9,1,1, 15.505, 10577.371, 376.484, 52854.019 25/05/29,11:09:23,03,07,1, 11.9,1,1, 15.505, 10577.393, 376.488, 52854.023 25/05/29,11:09:23,04,07,1, 11.9,1,1, 15.505, 10577.406, 376.467, 52854.019 25/05/29,11:09:23,05,07,1, 11.9,1,1, 15.505, 10577.452, 376.474, 52853.932 25/05/29,11:09:23,06,07,1, 11.9,1,1, 15.505, 10577.446, 376.485, 52854.052 25/05/29,11:09:23,07,07,1, 11.9,1,1, 15.505, 10577.468, 376.494, 52854.040 25/05/29,11:09:23,08,07,1, 11.9,1,1, 15.505, 10577.487, 376.472, 52853.967 25/05/29,11:09:23,09,07,1, 11.9,1,1, 15.505, 10577.514, 376.466, 52853.997 25/05/29,11:09:23,10,07,1, 11.9,1,1, 15.505, 10577.556, 376.473, 52853.944 25/05/29,11:09:23,11,07,1, 11.9,1,1, 15.505, 10577.564, 376.450, 52853.910 25/05/29,11:09:23,12,07,1, 11.9,1,1, 15.505, 10577.597, 376.491, 52853.982 25/05/29,11:09:23,13,07,1, 11.9,1,1, 15.505, 10577.604, 376.489, 52853.961 25/05/29,11:09:23,14,07,1, 11.9,1,1, 15.505, 10577.647, 376.460, 52853.918 25/05/29,11:09:23,15,07,1, 11.9,1,1, 15.505, 10577.645, 376.470, 52853.901 25/05/29,11:09:23,16,07,1, 11.9,1,1, 15.505, 10577.680, 376.473, 52853.912 25/05/29,11:09:23,17,07,1, 11.9,1,1, 15.505, 10577.690, 376.473, 52853.865 25/05/29,11:09:23,18,07,1, 11.9,1,1, 15.505, 10577.743, 376.474, 52853.899 25/05/29,11:09:23,19,07,1, 11.9,1,1, 15.505, 10577.737, 376.474, 52853.832 25/05/29,11:09:24,00,07,1, 11.9,1,1, 15.506, 10577.729, 376.474, 52853.832 25/05/29,11:09:24,01,07,1, 11.9,1,1, 15.506, 10577.782, 376.470, 52853.801 25/05/29,11:09:24,02,07,1, 11.9,1,1, 15.506, 10577.796, 376.450, 52853.825 25/05/29,11:09:24,03,07,1, 11.9,1,1, 15.506, 10577.816, 376.445, 52853.834 25/05/29,11:09:24,04,07,1, 11.9,1,1, 15.506, 10577.840, 376.472, 52853.753 25/05/29,11:09:24,05,07,1, 11.9,1,1, 15.506, 10577.857, 376.459, 52853.788 25/05/29,11:09:24,06,07,1, 11.9,1,1, 15.506, 10577.890, 376.474, 52853.752 25/05/29,11:09:24,07,07,1, 11.9,1,1, 15.506, 10577.919, 376.478, 52853.750 25/05/29,11:09:24,08,07,1, 11.9,1,1, 15.506, 10577.909, 376.461, 52853.817 25/05/29,11:09:24,09,07,1, 11.9,1,1, 15.506, 10577.934, 376.460, 52853.731 25/05/29,11:09:24,10,07,1, 11.9,1,1, 15.506, 10577.972, 376.503, 52853.711 25/05/29,11:09:24,11,07,1, 11.9,1,1, 15.506, 10577.984, 376.478, 52853.755 25/05/29,11:09:24,12,07,1, 11.9,1,1, 15.506, 10577.992, 376.463, 52853.725 25/05/29,11:09:24,13,07,1, 11.9,1,1, 15.506, 10578.025, 376.453, 52853.734 25/05/29,11:09:24,14,07,1, 11.9,1,1, 15.506, 10578.043, 376.481, 52853.728 25/05/29,11:09:24,15,07,1, 11.9,1,1, 15.506, 10578.053, 376.483, 52853.735 25/05/29,11:09:24,16,07,1, 11.9,1,1, 15.506, 10578.080, 376.500, 52853.668 25/05/29,11:09:24,17,07,1, 11.9,1,1, 15.506, 10578.116, 376.492, 52853.743 25/05/29,11:09:24,18,07,1, 11.9,1,1, 15.506, 10578.128, 376.505, 52853.681 25/05/29,11:09:24,19,07,1, 11.9,1,1, 15.506, 10578.160, 376.523, 52853.655 25/05/29,11:09:25,00,06,1, 12.0,1,1, 15.507, 10578.154, 376.523, 52853.655 25/05/29,11:09:25,01,06,1, 12.0,1,1, 15.507, 10578.192, 376.489, 52853.637 25/05/29,11:09:25,02,06,1, 12.0,1,1, 15.507, 10578.185, 376.523, 52853.673 25/05/29,11:09:25,03,06,1, 12.0,1,1, 15.507, 10578.224, 376.502, 52853.672 25/05/29,11:09:25,04,06,1, 12.0,1,1, 15.507, 10578.244, 376.524, 52853.674 25/05/29,11:09:25,05,06,1, 12.0,1,1, 15.507, 10578.261, 376.508, 52853.648 25/05/29,11:09:25,06,06,1, 12.0,1,1, 15.507, 10578.268, 376.536, 52853.671 25/05/29,11:09:25,07,06,1, 12.0,1,1, 15.507, 10578.278, 376.514, 52853.570 25/05/29,11:09:25,08,06,1, 12.0,1,1, 15.507, 10578.331, 376.516, 52853.513 25/05/29,11:09:25,09,06,1, 12.0,1,1, 15.507, 10578.304, 376.534, 52853.606 25/05/29,11:09:25,10,06,1, 12.0,1,1, 15.507, 10578.348, 376.558, 52853.627 25/05/29,11:09:25,11,06,1, 12.0,1,1, 15.507, 10578.346, 376.550, 52853.567 25/05/29,11:09:25,12,06,1, 12.0,1,1, 15.507, 10578.385, 376.542, 52853.520 25/05/29,11:09:25,13,06,1, 12.0,1,1, 15.507, 10578.388, 376.556, 52853.521 25/05/29,11:09:25,14,06,1, 12.0,1,1, 15.507, 10578.402, 376.551, 52853.489 25/05/29,11:09:25,15,06,1, 12.0,1,1, 15.507, 10578.432, 376.573, 52853.616 25/05/29,11:09:25,16,06,1, 12.0,1,1, 15.507, 10578.466, 376.566, 52853.602 25/05/29,11:09:25,17,06,1, 12.0,1,1, 15.507, 10578.471, 376.567, 52853.549 25/05/29,11:09:25,18,06,1, 12.0,1,1, 15.507, 10578.495, 376.580, 52853.514 25/05/29,11:09:25,19,06,1, 12.0,1,1, 15.507, 10578.508, 376.571, 52853.488 25/05/29,11:09:26,00,07,1, 11.9,1,1, 15.505, 10578.505, 376.571, 52853.488 25/05/29,11:09:26,01,07,1, 11.9,1,1, 15.505, 10578.527, 376.593, 52853.494 25/05/29,11:09:26,02,07,1, 11.9,1,1, 15.505, 10578.565, 376.619, 52853.496 25/05/29,11:09:26,03,07,1, 11.9,1,1, 15.505, 10578.550, 376.584, 52853.497 25/05/29,11:09:26,04,07,1, 11.9,1,1, 15.505, 10578.583, 376.586, 52853.499 25/05/29,11:09:26,05,07,1, 11.9,1,1, 15.505, 10578.591, 376.605, 52853.555 25/05/29,11:09:26,06,07,1, 11.9,1,1, 15.505, 10578.612, 376.621, 52853.507 25/05/29,11:09:26,07,07,1, 11.9,1,1, 15.505, 10578.629, 376.609, 52853.430 25/05/29,11:09:26,08,07,1, 11.9,1,1, 15.505, 10578.652, 376.630, 52853.467 25/05/29,11:09:26,09,07,1, 11.9,1,1, 15.505, 10578.676, 376.633, 52853.458 25/05/29,11:09:26,10,07,1, 11.9,1,1, 15.505, 10578.684, 376.619, 52853.396 25/05/29,11:09:26,11,07,1, 11.9,1,1, 15.505, 10578.704, 376.617, 52853.391 25/05/29,11:09:26,12,07,1, 11.9,1,1, 15.505, 10578.722, 376.635, 52853.406 25/05/29,11:09:26,13,07,1, 11.9,1,1, 15.505, 10578.727, 376.637, 52853.418 25/05/29,11:09:26,14,07,1, 11.9,1,1, 15.505, 10578.757, 376.662, 52853.399 25/05/29,11:09:26,15,07,1, 11.9,1,1, 15.505, 10578.768, 376.628, 52853.371 25/05/29,11:09:26,16,07,1, 11.9,1,1, 15.505, 10578.793, 376.656, 52853.393 25/05/29,11:09:26,17,07,1, 11.9,1,1, 15.505, 10578.797, 376.658, 52853.356 25/05/29,11:09:26,18,07,1, 11.9,1,1, 15.505, 10578.814, 376.637, 52853.315 25/05/29,11:09:26,19,07,1, 11.9,1,1, 15.505, 10578.835, 376.656, 52853.369 25/05/29,11:09:27,00,07,1, 11.9,1,1, 15.501, 10578.830, 376.656, 52853.369 25/05/29,11:09:27,01,07,1, 11.9,1,1, 15.501, 10578.857, 376.655, 52853.408 25/05/29,11:09:27,02,07,1, 11.9,1,1, 15.501, 10578.881, 376.675, 52853.315 25/05/29,11:09:27,03,07,1, 11.9,1,1, 15.501, 10578.886, 376.687, 52853.304 25/05/29,11:09:27,04,07,1, 11.9,1,1, 15.501, 10578.906, 376.705, 52853.337 25/05/29,11:09:27,05,07,1, 11.9,1,1, 15.501, 10578.908, 376.702, 52853.381 25/05/29,11:09:27,06,07,1, 11.9,1,1, 15.501, 10578.946, 376.719, 52853.344 25/05/29,11:09:27,07,07,1, 11.9,1,1, 15.501, 10578.971, 376.713, 52853.312 25/05/29,11:09:27,08,07,1, 11.9,1,1, 15.501, 10578.975, 376.718, 52853.356 25/05/29,11:09:27,09,07,1, 11.9,1,1, 15.501, 10578.987, 376.723, 52853.299 25/05/29,11:09:27,10,07,1, 11.9,1,1, 15.501, 10579.004, 376.736, 52853.255 25/05/29,11:09:27,11,07,1, 11.9,1,1, 15.501, 10579.023, 376.737, 52853.222 25/05/29,11:09:27,12,07,1, 11.9,1,1, 15.501, 10579.034, 376.722, 52853.241 25/05/29,11:09:27,13,07,1, 11.9,1,1, 15.501, 10579.071, 376.765, 52853.191 25/05/29,11:09:27,14,07,1, 11.9,1,1, 15.501, 10579.070, 376.759, 52853.181 25/05/29,11:09:27,15,07,1, 11.9,1,1, 15.501, 10579.075, 376.743, 52853.196 25/05/29,11:09:27,16,07,1, 11.9,1,1, 15.501, 10579.093, 376.752, 52853.219 25/05/29,11:09:27,17,07,1, 11.9,1,1, 15.501, 10579.128, 376.758, 52853.169 25/05/29,11:09:27,18,07,1, 11.9,1,1, 15.501, 10579.119, 376.776, 52853.205 25/05/29,11:09:27,19,07,1, 11.9,1,1, 15.501, 10579.139, 376.760, 52853.193 25/05/29,11:09:28,00,07,1, 11.9,1,1, 15.502, 10579.139, 376.760, 52853.193 25/05/29,11:09:28,01,07,1, 11.9,1,1, 15.502, 10579.201, 376.825, 52853.351 25/05/29,11:09:28,02,07,1, 11.9,1,1, 15.502, 10579.178, 376.809, 52853.094 25/05/29,11:09:28,03,07,1, 11.9,1,1, 15.502, 10579.181, 376.810, 52853.179 25/05/29,11:09:28,04,07,1, 11.9,1,1, 15.502, 10579.190, 376.795, 52853.182 25/05/29,11:09:28,05,07,1, 11.9,1,1, 15.502, 10579.241, 376.794, 52853.200 25/05/29,11:09:28,06,07,1, 11.9,1,1, 15.502, 10579.250, 376.827, 52853.165 25/05/29,11:09:28,07,07,1, 11.9,1,1, 15.502, 10579.261, 376.827, 52853.157 25/05/29,11:09:28,08,07,1, 11.9,1,1, 15.502, 10579.302, 376.856, 52853.163 25/05/29,11:09:28,09,07,1, 11.9,1,1, 15.502, 10579.309, 376.839, 52853.170 25/05/29,11:09:28,10,07,1, 11.9,1,1, 15.502, 10579.330, 376.852, 52853.147 25/05/29,11:09:28,11,07,1, 11.9,1,1, 15.502, 10579.334, 376.864, 52853.122 25/05/29,11:09:28,12,07,1, 11.9,1,1, 15.502, 10579.355, 376.866, 52853.119 25/05/29,11:09:28,13,07,1, 11.9,1,1, 15.502, 10579.378, 376.868, 52853.130 25/05/29,11:09:28,14,07,1, 11.9,1,1, 15.502, 10579.408, 376.871, 52853.146 25/05/29,11:09:28,15,07,1, 11.9,1,1, 15.502, 10579.418, 376.869, 52853.110 25/05/29,11:09:28,16,07,1, 11.9,1,1, 15.502, 10579.447, 376.886, 52853.077 25/05/29,11:09:28,17,07,1, 11.9,1,1, 15.502, 10579.455, 376.885, 52853.015 25/05/29,11:09:28,18,07,1, 11.9,1,1, 15.502, 10579.457, 376.902, 52853.048 25/05/29,11:09:28,19,07,1, 11.9,1,1, 15.502, 10579.491, 376.877, 52853.073 25/05/29,11:09:29,00,08,1, 11.9,1,1, 15.505, 10579.489, 376.877, 52853.073 25/05/29,11:09:29,01,08,1, 11.9,1,1, 15.505, 10579.538, 376.914, 52852.993 25/05/29,11:09:29,02,08,1, 11.9,1,1, 15.505, 10579.538, 376.929, 52853.011 25/05/29,11:09:29,03,08,1, 11.9,1,1, 15.505, 10579.553, 376.931, 52853.034 25/05/29,11:09:29,04,08,1, 11.9,1,1, 15.505, 10579.566, 376.919, 52853.003 25/05/29,11:09:29,05,08,1, 11.9,1,1, 15.505, 10579.582, 376.943, 52852.982 25/05/29,11:09:29,06,08,1, 11.9,1,1, 15.505, 10579.581, 376.946, 52852.960 25/05/29,11:09:29,07,08,1, 11.9,1,1, 15.505, 10579.622, 376.940, 52852.971 25/05/29,11:09:29,08,08,1, 11.9,1,1, 15.505, 10579.650, 376.947, 52852.996 25/05/29,11:09:29,09,08,1, 11.9,1,1, 15.505, 10579.654, 376.947, 52852.900 25/05/29,11:09:29,10,08,1, 11.9,1,1, 15.505, 10579.680, 376.951, 52853.019 25/05/29,11:09:29,11,08,1, 11.9,1,1, 15.505, 10579.651, 376.946, 52852.949 25/05/29,11:09:29,12,08,1, 11.9,1,1, 15.505, 10579.691, 376.968, 52852.954 25/05/29,11:09:29,13,08,1, 11.9,1,1, 15.505, 10579.713, 376.969, 52852.899 25/05/29,11:09:29,14,08,1, 11.9,1,1, 15.505, 10579.738, 376.974, 52852.841 25/05/29,11:09:29,15,08,1, 11.9,1,1, 15.505, 10579.724, 376.986, 52852.951 25/05/29,11:09:29,16,08,1, 11.9,1,1, 15.505, 10579.735, 376.983, 52852.872 25/05/29,11:09:29,17,08,1, 11.9,1,1, 15.505, 10579.763, 376.997, 52852.856 25/05/29,11:09:29,18,08,1, 11.9,1,1, 15.505, 10579.783, 377.005, 52852.858 25/05/29,11:09:29,19,08,1, 11.9,1,1, 15.505, 10579.798, 377.019, 52852.842 25/05/29,11:09:30,00,08,1, 11.9,1,1, 15.508, 10579.790, 377.019, 52852.842 25/05/29,11:09:30,01,08,1, 11.9,1,1, 15.508, 10579.851, 377.019, 52852.883 25/05/29,11:09:30,02,08,1, 11.9,1,1, 15.508, 10579.850, 377.029, 52852.841 25/05/29,11:09:30,03,08,1, 11.9,1,1, 15.508, 10579.875, 377.016, 52852.860 25/05/29,11:09:30,04,08,1, 11.9,1,1, 15.508, 10579.874, 377.049, 52852.785 25/05/29,11:09:30,05,08,1, 11.9,1,1, 15.508, 10579.918, 377.055, 52852.779 25/05/29,11:09:30,06,08,1, 11.9,1,1, 15.508, 10579.919, 377.038, 52852.802 25/05/29,11:09:30,07,08,1, 11.9,1,1, 15.508, 10579.961, 377.079, 52852.775 25/05/29,11:09:30,08,08,1, 11.9,1,1, 15.508, 10579.955, 377.068, 52852.749 25/05/29,11:09:30,09,08,1, 11.9,1,1, 15.508, 10580.003, 377.067, 52852.769 25/05/29,11:09:30,10,08,1, 11.9,1,1, 15.508, 10579.995, 377.110, 52852.701 25/05/29,11:09:30,11,08,1, 11.9,1,1, 15.508, 10580.021, 377.082, 52852.755 25/05/29,11:09:30,12,08,1, 11.9,1,1, 15.508, 10580.006, 377.086, 52852.685 25/05/29,11:09:30,13,08,1, 11.9,1,1, 15.508, 10580.059, 377.128, 52852.715 25/05/29,11:09:30,14,08,1, 11.9,1,1, 15.508, 10580.075, 377.088, 52852.693 25/05/29,11:09:30,15,08,1, 11.9,1,1, 15.508, 10580.090, 377.143, 52852.714 25/05/29,11:09:30,16,08,1, 11.9,1,1, 15.508, 10580.109, 377.160, 52852.728 25/05/29,11:09:30,17,08,1, 11.9,1,1, 15.508, 10580.118, 377.131, 52852.684 25/05/29,11:09:30,18,08,1, 11.9,1,1, 15.508, 10580.148, 377.142, 52852.714 25/05/29,11:09:30,19,08,1, 11.9,1,1, 15.508, 10580.159, 377.152, 52852.646 25/05/29,11:09:31,00,08,1, 11.9,1,1, 15.509, 10580.157, 377.152, 52852.646 25/05/29,11:09:31,01,08,1, 11.9,1,1, 15.509, 10580.183, 377.166, 52852.673 25/05/29,11:09:31,02,08,1, 11.9,1,1, 15.509, 10580.177, 377.203, 52852.722 25/05/29,11:09:31,03,08,1, 11.9,1,1, 15.509, 10580.225, 377.195, 52852.660 25/05/29,11:09:31,04,08,1, 11.9,1,1, 15.509, 10580.214, 377.196, 52852.651 25/05/29,11:09:31,05,08,1, 11.9,1,1, 15.509, 10580.240, 377.214, 52852.657 25/05/29,11:09:31,06,08,1, 11.9,1,1, 15.509, 10580.284, 377.241, 52852.624 25/05/29,11:09:31,07,08,1, 11.9,1,1, 15.509, 10580.281, 377.236, 52852.593 25/05/29,11:09:31,08,08,1, 11.9,1,1, 15.509, 10580.290, 377.222, 52852.640 25/05/29,11:09:31,09,08,1, 11.9,1,1, 15.509, 10580.302, 377.266, 52852.667 25/05/29,11:09:31,10,08,1, 11.9,1,1, 15.509, 10580.348, 377.262, 52852.563 25/05/29,11:09:31,11,08,1, 11.9,1,1, 15.509, 10580.358, 377.277, 52852.588 25/05/29,11:09:31,12,08,1, 11.9,1,1, 15.509, 10580.366, 377.270, 52852.544 25/05/29,11:09:31,13,08,1, 11.9,1,1, 15.509, 10580.371, 377.281, 52852.572 25/05/29,11:09:31,14,08,1, 11.9,1,1, 15.509, 10580.380, 377.309, 52852.664 25/05/29,11:09:31,15,08,1, 11.9,1,1, 15.509, 10580.420, 377.304, 52852.600 25/05/29,11:09:31,16,08,1, 11.9,1,1, 15.509, 10580.416, 377.325, 52852.602 25/05/29,11:09:31,17,08,1, 11.9,1,1, 15.509, 10580.461, 377.327, 52852.502 25/05/29,11:09:31,18,08,1, 11.9,1,1, 15.509, 10580.479, 377.330, 52852.609 25/05/29,11:09:31,19,08,1, 11.9,1,1, 15.509, 10580.481, 377.320, 52852.556 25/05/29,11:09:32,00,07,1, 11.9,1,1, 15.508, 10580.474, 377.320, 52852.556 25/05/29,11:09:32,01,07,1, 11.9,1,1, 15.508, 10580.508, 377.342, 52852.473 25/05/29,11:09:32,02,07,1, 11.9,1,1, 15.508, 10580.517, 377.364, 52852.533 25/05/29,11:09:32,03,07,1, 11.9,1,1, 15.508, 10580.532, 377.400, 52852.672 25/05/29,11:09:32,04,07,1, 11.9,1,1, 15.508, 10580.588, 377.368, 52852.407 25/05/29,11:09:32,05,07,1, 11.9,1,1, 15.508, 10580.597, 377.389, 52852.508 25/05/29,11:09:32,06,07,1, 11.9,1,1, 15.508, 10580.613, 377.380, 52852.501 25/05/29,11:09:32,07,07,1, 11.9,1,1, 15.508, 10580.617, 377.391, 52852.476 25/05/29,11:09:32,08,07,1, 11.9,1,1, 15.508, 10580.610, 377.394, 52852.427 25/05/29,11:09:32,09,07,1, 11.9,1,1, 15.508, 10580.670, 377.370, 52852.371 25/05/29,11:09:32,10,07,1, 11.9,1,1, 15.508, 10580.646, 377.410, 52852.538 25/05/29,11:09:32,11,07,1, 11.9,1,1, 15.508, 10580.670, 377.403, 52852.440 25/05/29,11:09:32,12,07,1, 11.9,1,1, 15.508, 10580.693, 377.413, 52852.415 25/05/29,11:09:32,13,07,1, 11.9,1,1, 15.508, 10580.732, 377.425, 52852.414 25/05/29,11:09:32,14,07,1, 11.9,1,1, 15.508, 10580.727, 377.455, 52852.379 25/05/29,11:09:32,15,07,1, 11.9,1,1, 15.508, 10580.760, 377.464, 52852.404 25/05/29,11:09:32,16,07,1, 11.9,1,1, 15.508, 10580.767, 377.455, 52852.405 25/05/29,11:09:32,17,07,1, 11.9,1,1, 15.508, 10580.796, 377.480, 52852.418 25/05/29,11:09:32,18,07,1, 11.9,1,1, 15.508, 10580.783, 377.462, 52852.392 25/05/29,11:09:32,19,07,1, 11.9,1,1, 15.508, 10580.808, 377.481, 52852.398 25/05/29,11:09:33,00,07,1, 11.9,1,1, 15.510, 10580.808, 377.481, 52852.398 25/05/29,11:09:33,01,07,1, 11.9,1,1, 15.510, 10580.844, 377.484, 52852.443 25/05/29,11:09:33,02,07,1, 11.9,1,1, 15.510, 10580.833, 377.484, 52852.305 25/05/29,11:09:33,03,07,1, 11.9,1,1, 15.510, 10580.860, 377.525, 52852.292 25/05/29,11:09:33,04,07,1, 11.9,1,1, 15.510, 10580.878, 377.517, 52852.363 25/05/29,11:09:33,05,07,1, 11.9,1,1, 15.510, 10580.909, 377.518, 52852.368 25/05/29,11:09:33,06,07,1, 11.9,1,1, 15.510, 10580.968, 377.545, 52852.345 25/05/29,11:09:33,07,07,1, 11.9,1,1, 15.510, 10580.948, 377.552, 52852.310 25/05/29,11:09:33,08,07,1, 11.9,1,1, 15.510, 10580.988, 377.560, 52852.344 25/05/29,11:09:33,09,07,1, 11.9,1,1, 15.510, 10580.983, 377.542, 52852.247 25/05/29,11:09:33,10,07,1, 11.9,1,1, 15.510, 10580.989, 377.572, 52852.273 25/05/29,11:09:33,11,07,1, 11.9,1,1, 15.510, 10581.008, 377.588, 52852.317 25/05/29,11:09:33,12,07,1, 11.9,1,1, 15.510, 10581.063, 377.576, 52852.213 25/05/29,11:09:33,13,07,1, 11.9,1,1, 15.510, 10581.067, 377.604, 52852.215 25/05/29,11:09:33,14,07,1, 11.9,1,1, 15.510, 10581.089, 377.591, 52852.227 25/05/29,11:09:33,15,07,1, 11.9,1,1, 15.510, 10581.102, 377.605, 52852.273 25/05/29,11:09:33,16,07,1, 11.9,1,1, 15.510, 10581.134, 377.612, 52852.265 25/05/29,11:09:33,17,07,1, 11.9,1,1, 15.510, 10581.123, 377.637, 52852.333 25/05/29,11:09:33,18,07,1, 11.9,1,1, 15.510, 10581.141, 377.619, 52852.278 25/05/29,11:09:33,19,07,1, 11.9,1,1, 15.510, 10581.166, 377.650, 52852.207 25/05/29,11:09:34,00,07,1, 12.0,1,1, 15.510, 10581.158, 377.650, 52852.207 25/05/29,11:09:34,01,07,1, 12.0,1,1, 15.510, 10581.210, 377.682, 52852.149 25/05/29,11:09:34,02,07,1, 12.0,1,1, 15.510, 10581.195, 377.672, 52852.213 25/05/29,11:09:34,03,07,1, 12.0,1,1, 15.510, 10581.244, 377.671, 52852.172 25/05/29,11:09:34,04,07,1, 12.0,1,1, 15.510, 10581.242, 377.702, 52852.141 25/05/29,11:09:34,05,07,1, 12.0,1,1, 15.510, 10581.265, 377.718, 52852.220 25/05/29,11:09:34,06,07,1, 12.0,1,1, 15.510, 10581.300, 377.725, 52852.222 25/05/29,11:09:34,07,07,1, 12.0,1,1, 15.510, 10581.284, 377.714, 52852.121 25/05/29,11:09:34,08,07,1, 12.0,1,1, 15.510, 10581.325, 377.730, 52852.175 25/05/29,11:09:34,09,07,1, 12.0,1,1, 15.510, 10581.330, 377.743, 52852.153 25/05/29,11:09:34,10,07,1, 12.0,1,1, 15.510, 10581.328, 377.731, 52852.072 25/05/29,11:09:34,11,07,1, 12.0,1,1, 15.510, 10581.370, 377.750, 52852.073 25/05/29,11:09:34,12,07,1, 12.0,1,1, 15.510, 10581.406, 377.722, 52852.077 25/05/29,11:09:34,13,07,1, 12.0,1,1, 15.510, 10581.442, 377.756, 52852.008 25/05/29,11:09:34,14,07,1, 12.0,1,1, 15.510, 10581.407, 377.769, 52852.104 25/05/29,11:09:34,15,07,1, 12.0,1,1, 15.510, 10581.443, 377.774, 52852.120 25/05/29,11:09:34,16,07,1, 12.0,1,1, 15.510, 10581.475, 377.780, 52852.067 25/05/29,11:09:34,17,07,1, 12.0,1,1, 15.510, 10581.471, 377.782, 52852.098 25/05/29,11:09:34,18,07,1, 12.0,1,1, 15.510, 10581.500, 377.768, 52852.083 25/05/29,11:09:34,19,07,1, 12.0,1,1, 15.510, 10581.502, 377.812, 52852.071 25/05/29,11:09:35,00,09,1, 11.9,1,1, 15.505, 10581.501, 377.812, 52852.071 25/05/29,11:09:35,01,09,1, 11.9,1,1, 15.505, 10581.516, 377.804, 52852.002 25/05/29,11:09:35,02,09,1, 11.9,1,1, 15.505, 10581.577, 377.794, 52852.018 25/05/29,11:09:35,03,09,1, 11.9,1,1, 15.505, 10581.581, 377.802, 52852.021 25/05/29,11:09:35,04,09,1, 11.9,1,1, 15.505, 10581.567, 377.792, 52852.019 25/05/29,11:09:35,05,09,1, 11.9,1,1, 15.505, 10581.596, 377.803, 52852.062 25/05/29,11:09:35,06,09,1, 11.9,1,1, 15.505, 10581.608, 377.798, 52851.912 25/05/29,11:09:35,07,09,1, 11.9,1,1, 15.505, 10581.614, 377.815, 52851.919 25/05/29,11:09:35,08,09,1, 11.9,1,1, 15.505, 10581.641, 377.825, 52851.992 25/05/29,11:09:35,09,09,1, 11.9,1,1, 15.505, 10581.665, 377.819, 52851.939 25/05/29,11:09:35,10,09,1, 11.9,1,1, 15.505, 10581.674, 377.810, 52851.909 25/05/29,11:09:35,11,09,1, 11.9,1,1, 15.505, 10581.699, 377.836, 52851.965 25/05/29,11:09:35,12,09,1, 11.9,1,1, 15.505, 10581.724, 377.836, 52851.892 25/05/29,11:09:35,13,09,1, 11.9,1,1, 15.505, 10581.736, 377.847, 52851.959 25/05/29,11:09:35,14,09,1, 11.9,1,1, 15.505, 10581.763, 377.826, 52851.889 25/05/29,11:09:35,15,09,1, 11.9,1,1, 15.505, 10581.794, 377.826, 52851.855 25/05/29,11:09:35,16,09,1, 11.9,1,1, 15.505, 10581.777, 377.848, 52851.886 25/05/29,11:09:35,17,09,1, 11.9,1,1, 15.505, 10581.801, 377.832, 52851.905 25/05/29,11:09:35,18,09,1, 11.9,1,1, 15.505, 10581.820, 377.863, 52851.914 25/05/29,11:09:35,19,09,1, 11.9,1,1, 15.505, 10581.837, 377.857, 52851.847 25/05/29,11:09:36,00,09,1, 11.8,1,1, 15.510, 10581.834, 377.857, 52851.847 25/05/29,11:09:36,01,09,1, 11.8,1,1, 15.510, 10581.877, 377.849, 52851.767 25/05/29,11:09:36,02,09,1, 11.8,1,1, 15.510, 10581.890, 377.858, 52851.777 25/05/29,11:09:36,03,09,1, 11.8,1,1, 15.510, 10581.873, 377.849, 52851.837 25/05/29,11:09:36,04,09,1, 11.8,1,1, 15.510, 10581.912, 377.853, 52851.953 25/05/29,11:09:36,05,09,1, 11.8,1,1, 15.510, 10581.957, 377.860, 52851.679 25/05/29,11:09:36,06,09,1, 11.8,1,1, 15.510, 10581.973, 377.841, 52851.710 25/05/29,11:09:36,07,09,1, 11.8,1,1, 15.510, 10581.989, 377.857, 52851.676 25/05/29,11:09:36,08,09,1, 11.8,1,1, 15.510, 10582.003, 377.860, 52851.687 25/05/29,11:09:36,09,09,1, 11.8,1,1, 15.510, 10582.013, 377.868, 52851.661 25/05/29,11:09:36,10,09,1, 11.8,1,1, 15.510, 10582.020, 377.857, 52851.683 25/05/29,11:09:36,11,09,1, 11.8,1,1, 15.510, 10582.027, 377.846, 52851.755 25/05/29,11:09:36,12,09,1, 11.8,1,1, 15.510, 10582.060, 377.863, 52851.655 25/05/29,11:09:36,13,09,1, 11.8,1,1, 15.510, 10582.081, 377.862, 52851.723 25/05/29,11:09:36,14,09,1, 11.8,1,1, 15.510, 10582.095, 377.890, 52851.688 25/05/29,11:09:36,15,09,1, 11.8,1,1, 15.510, 10582.146, 377.868, 52851.693 25/05/29,11:09:36,16,09,1, 11.8,1,1, 15.510, 10582.142, 377.888, 52851.699 25/05/29,11:09:36,17,09,1, 11.8,1,1, 15.510, 10582.175, 377.881, 52851.705 25/05/29,11:09:36,18,09,1, 11.8,1,1, 15.510, 10582.180, 377.882, 52851.624 25/05/29,11:09:36,19,09,1, 11.8,1,1, 15.510, 10582.201, 377.889, 52851.609 25/05/29,11:09:37,00,08,1, 11.9,1,1, 15.509, 10582.193, 377.889, 52851.609 25/05/29,11:09:37,01,08,1, 11.9,1,1, 15.509, 10582.248, 377.896, 52851.664 25/05/29,11:09:37,02,08,1, 11.9,1,1, 15.509, 10582.265, 377.889, 52851.625 25/05/29,11:09:37,03,08,1, 11.9,1,1, 15.509, 10582.273, 377.898, 52851.634 25/05/29,11:09:37,04,08,1, 11.9,1,1, 15.509, 10582.300, 377.917, 52851.586 25/05/29,11:09:37,05,08,1, 11.9,1,1, 15.509, 10582.302, 377.915, 52851.577 25/05/29,11:09:37,06,08,1, 11.9,1,1, 15.509, 10582.317, 377.904, 52851.579 25/05/29,11:09:37,07,08,1, 11.9,1,1, 15.509, 10582.355, 377.907, 52851.609 25/05/29,11:09:37,08,08,1, 11.9,1,1, 15.509, 10582.381, 377.925, 52851.567 25/05/29,11:09:37,09,08,1, 11.9,1,1, 15.509, 10582.400, 377.902, 52851.525 25/05/29,11:09:37,10,08,1, 11.9,1,1, 15.509, 10582.388, 377.921, 52851.540 25/05/29,11:09:37,11,08,1, 11.9,1,1, 15.509, 10582.415, 377.934, 52851.542 25/05/29,11:09:37,12,08,1, 11.9,1,1, 15.509, 10582.464, 377.938, 52851.532 25/05/29,11:09:37,13,08,1, 11.9,1,1, 15.509, 10582.466, 377.919, 52851.465 25/05/29,11:09:37,14,08,1, 11.9,1,1, 15.509, 10582.478, 377.942, 52851.504 25/05/29,11:09:37,15,08,1, 11.9,1,1, 15.509, 10582.481, 377.935, 52851.501 25/05/29,11:09:37,16,08,1, 11.9,1,1, 15.509, 10582.524, 377.918, 52851.464 25/05/29,11:09:37,17,08,1, 11.9,1,1, 15.509, 10582.529, 377.952, 52851.463 25/05/29,11:09:37,18,08,1, 11.9,1,1, 15.509, 10582.539, 377.934, 52851.470 25/05/29,11:09:37,19,08,1, 11.9,1,1, 15.509, 10582.555, 377.960, 52851.434 25/05/29,11:09:38,00,09,1, 11.9,1,1, 15.510, 10582.552, 377.960, 52851.434 25/05/29,11:09:38,01,09,1, 11.9,1,1, 15.510, 10582.614, 377.959, 52851.411 25/05/29,11:09:38,02,09,1, 11.9,1,1, 15.510, 10582.624, 377.963, 52851.425 25/05/29,11:09:38,03,09,1, 11.9,1,1, 15.510, 10582.666, 377.986, 52851.422 25/05/29,11:09:38,04,09,1, 11.9,1,1, 15.510, 10582.651, 377.979, 52851.436 25/05/29,11:09:38,05,09,1, 11.9,1,1, 15.510, 10582.668, 377.948, 52851.389 25/05/29,11:09:38,06,09,1, 11.9,1,1, 15.510, 10582.712, 377.976, 52851.406 25/05/29,11:09:38,07,09,1, 11.9,1,1, 15.510, 10582.721, 377.967, 52851.396 25/05/29,11:09:38,08,09,1, 11.9,1,1, 15.510, 10582.735, 377.984, 52851.406 25/05/29,11:09:38,09,09,1, 11.9,1,1, 15.510, 10582.730, 377.954, 52851.373 25/05/29,11:09:38,10,09,1, 11.9,1,1, 15.510, 10582.761, 377.978, 52851.324 25/05/29,11:09:38,11,09,1, 11.9,1,1, 15.510, 10582.775, 377.981, 52851.337 25/05/29,11:09:38,12,09,1, 11.9,1,1, 15.510, 10582.821, 377.988, 52851.340 25/05/29,11:09:38,13,09,1, 11.9,1,1, 15.510, 10582.826, 378.008, 52851.393 25/05/29,11:09:38,14,09,1, 11.9,1,1, 15.510, 10582.846, 377.990, 52851.352 25/05/29,11:09:38,15,09,1, 11.9,1,1, 15.510, 10582.852, 378.004, 52851.286 25/05/29,11:09:38,16,09,1, 11.9,1,1, 15.510, 10582.880, 377.985, 52851.249 25/05/29,11:09:38,17,09,1, 11.9,1,1, 15.510, 10582.904, 378.002, 52851.239 25/05/29,11:09:38,18,09,1, 11.9,1,1, 15.510, 10582.915, 378.009, 52851.335 25/05/29,11:09:38,19,09,1, 11.9,1,1, 15.510, 10582.933, 378.003, 52851.300 25/05/29,11:09:39,00,07,1, 12.0,1,1, 15.512, 10582.927, 378.003, 52851.300 25/05/29,11:09:39,01,07,1, 12.0,1,1, 15.512, 10582.953, 378.001, 52851.279 25/05/29,11:09:39,02,07,1, 12.0,1,1, 15.512, 10582.982, 378.013, 52851.257 25/05/29,11:09:39,03,07,1, 12.0,1,1, 15.512, 10583.008, 378.003, 52851.182 25/05/29,11:09:39,04,07,1, 12.0,1,1, 15.512, 10583.034, 378.028, 52851.191 25/05/29,11:09:39,05,07,1, 12.0,1,1, 15.512, 10583.038, 378.031, 52851.156 25/05/29,11:09:39,06,07,1, 12.0,1,1, 15.512, 10583.060, 378.029, 52851.114 25/05/29,11:09:39,07,07,1, 12.0,1,1, 15.512, 10583.060, 378.022, 52851.180 25/05/29,11:09:39,08,07,1, 12.0,1,1, 15.512, 10583.103, 378.049, 52851.214 25/05/29,11:09:39,09,07,1, 12.0,1,1, 15.512, 10583.108, 378.029, 52851.169 25/05/29,11:09:39,10,07,1, 12.0,1,1, 15.512, 10583.148, 378.036, 52851.133 25/05/29,11:09:39,11,07,1, 12.0,1,1, 15.512, 10583.174, 378.051, 52851.110 25/05/29,11:09:39,12,07,1, 12.0,1,1, 15.512, 10583.177, 378.066, 52851.114 25/05/29,11:09:39,13,07,1, 12.0,1,1, 15.512, 10583.212, 378.056, 52851.069 25/05/29,11:09:39,14,07,1, 12.0,1,1, 15.512, 10583.235, 378.060, 52851.072 25/05/29,11:09:39,15,07,1, 12.0,1,1, 15.512, 10583.255, 378.096, 52851.122 25/05/29,11:09:39,16,07,1, 12.0,1,1, 15.512, 10583.258, 378.078, 52851.076 25/05/29,11:09:39,17,07,1, 12.0,1,1, 15.512, 10583.294, 378.102, 52851.102 25/05/29,11:09:39,18,07,1, 12.0,1,1, 15.512, 10583.310, 378.093, 52851.082 25/05/29,11:09:39,19,07,1, 12.0,1,1, 15.512, 10583.341, 378.084, 52851.127 25/05/29,11:09:40,00,08,1, 11.9,1,1, 15.511, 10583.336, 378.084, 52851.127 25/05/29,11:09:40,01,08,1, 11.9,1,1, 15.511, 10583.342, 378.120, 52851.010 25/05/29,11:09:40,02,08,1, 11.9,1,1, 15.511, 10583.361, 378.124, 52851.036 25/05/29,11:09:40,03,08,1, 11.9,1,1, 15.511, 10583.387, 378.129, 52850.937 25/05/29,11:09:40,04,08,1, 11.9,1,1, 15.511, 10583.392, 378.139, 52851.039 25/05/29,11:09:40,05,08,1, 11.9,1,1, 15.511, 10583.421, 378.114, 52850.969 25/05/29,11:09:40,06,08,1, 11.9,1,1, 15.511, 10583.441, 378.175, 52850.968 25/05/29,11:09:40,07,08,1, 11.9,1,1, 15.511, 10583.457, 378.159, 52850.973 25/05/29,11:09:40,08,08,1, 11.9,1,1, 15.511, 10583.477, 378.163, 52850.946 25/05/29,11:09:40,09,08,1, 11.9,1,1, 15.511, 10583.512, 378.190, 52850.978 25/05/29,11:09:40,10,08,1, 11.9,1,1, 15.511, 10583.513, 378.202, 52851.016 25/05/29,11:09:40,11,08,1, 11.9,1,1, 15.511, 10583.530, 378.188, 52850.940 25/05/29,11:09:40,12,08,1, 11.9,1,1, 15.511, 10583.554, 378.199, 52850.983 25/05/29,11:09:40,13,08,1, 11.9,1,1, 15.511, 10583.568, 378.221, 52851.017 25/05/29,11:09:40,14,08,1, 11.9,1,1, 15.511, 10583.572, 378.225, 52850.987 25/05/29,11:09:40,15,08,1, 11.9,1,1, 15.511, 10583.605, 378.237, 52850.995 25/05/29,11:09:40,16,08,1, 11.9,1,1, 15.511, 10583.615, 378.249, 52851.095 25/05/29,11:09:40,17,08,1, 11.9,1,1, 15.511, 10583.636, 378.263, 52851.026 25/05/29,11:09:40,18,08,1, 11.9,1,1, 15.511, 10583.672, 378.251, 52850.903 25/05/29,11:09:40,19,08,1, 11.9,1,1, 15.511, 10583.686, 378.277, 52850.898 25/05/29,11:09:41,00,09,1, 11.9,1,1, 15.511, 10583.678, 378.277, 52850.898 25/05/29,11:09:41,01,09,1, 11.9,1,1, 15.511, 10583.728, 378.313, 52850.847 25/05/29,11:09:41,02,09,1, 11.9,1,1, 15.511, 10583.752, 378.310, 52850.878 25/05/29,11:09:41,03,09,1, 11.9,1,1, 15.511, 10583.770, 378.312, 52850.845 25/05/29,11:09:41,04,09,1, 11.9,1,1, 15.511, 10583.788, 378.323, 52850.865 25/05/29,11:09:41,05,09,1, 11.9,1,1, 15.511, 10583.793, 378.306, 52850.812 25/05/29,11:09:41,06,09,1, 11.9,1,1, 15.511, 10583.834, 378.321, 52850.812 25/05/29,11:09:41,07,09,1, 11.9,1,1, 15.511, 10583.858, 378.343, 52850.789 25/05/29,11:09:41,08,09,1, 11.9,1,1, 15.511, 10583.872, 378.367, 52850.764 25/05/29,11:09:41,09,09,1, 11.9,1,1, 15.511, 10583.876, 378.352, 52850.833 25/05/29,11:09:41,10,09,1, 11.9,1,1, 15.511, 10583.928, 378.359, 52850.778 25/05/29,11:09:41,11,09,1, 11.9,1,1, 15.511, 10583.969, 378.366, 52850.830 25/05/29,11:09:41,12,09,1, 11.9,1,1, 15.511, 10583.995, 378.375, 52850.816 25/05/29,11:09:41,13,09,1, 11.9,1,1, 15.511, 10584.005, 378.398, 52850.851 25/05/29,11:09:41,14,09,1, 11.9,1,1, 15.511, 10584.034, 378.397, 52850.740 25/05/29,11:09:41,15,09,1, 11.9,1,1, 15.511, 10584.040, 378.411, 52850.744 25/05/29,11:09:41,16,09,1, 11.9,1,1, 15.511, 10584.052, 378.400, 52850.736 25/05/29,11:09:41,17,09,1, 11.9,1,1, 15.511, 10584.085, 378.407, 52850.732 25/05/29,11:09:41,18,09,1, 11.9,1,1, 15.511, 10584.119, 378.446, 52850.720 25/05/29,11:09:41,19,09,1, 11.9,1,1, 15.511, 10584.136, 378.427, 52850.688 25/05/29,11:09:42,00,08,1, 11.9,1,1, 15.509, 10584.129, 378.427, 52850.688 25/05/29,11:09:42,01,08,1, 11.9,1,1, 15.509, 10584.171, 378.479, 52850.721 25/05/29,11:09:42,02,08,1, 11.9,1,1, 15.509, 10584.218, 378.483, 52850.734 25/05/29,11:09:42,03,08,1, 11.9,1,1, 15.509, 10584.236, 378.469, 52850.679 25/05/29,11:09:42,04,08,1, 11.9,1,1, 15.509, 10584.246, 378.480, 52850.693 25/05/29,11:09:42,05,08,1, 11.9,1,1, 15.509, 10584.282, 378.504, 52850.618 25/05/29,11:09:42,06,08,1, 11.9,1,1, 15.509, 10584.302, 378.501, 52850.641 25/05/29,11:09:42,07,08,1, 11.9,1,1, 15.509, 10584.352, 378.502, 52850.611 25/05/29,11:09:42,08,08,1, 11.9,1,1, 15.509, 10584.375, 378.524, 52850.638 25/05/29,11:09:42,09,08,1, 11.9,1,1, 15.509, 10584.399, 378.539, 52850.599 25/05/29,11:09:42,10,08,1, 11.9,1,1, 15.509, 10584.413, 378.551, 52850.633 25/05/29,11:09:42,11,08,1, 11.9,1,1, 15.509, 10584.463, 378.545, 52850.609 25/05/29,11:09:42,12,08,1, 11.9,1,1, 15.509, 10584.454, 378.573, 52850.568 25/05/29,11:09:42,13,08,1, 11.9,1,1, 15.509, 10584.476, 378.594, 52850.590 25/05/29,11:09:42,14,08,1, 11.9,1,1, 15.509, 10584.526, 378.587, 52850.556 25/05/29,11:09:42,15,08,1, 11.9,1,1, 15.509, 10584.540, 378.596, 52850.607 25/05/29,11:09:42,16,08,1, 11.9,1,1, 15.509, 10584.572, 378.605, 52850.518 25/05/29,11:09:42,17,08,1, 11.9,1,1, 15.509, 10584.594, 378.619, 52850.548 25/05/29,11:09:42,18,08,1, 11.9,1,1, 15.509, 10584.614, 378.651, 52850.580 25/05/29,11:09:42,19,08,1, 11.9,1,1, 15.509, 10584.662, 378.648, 52850.411 25/05/29,11:09:43,00,08,1, 11.9,1,1, 15.510, 10584.655, 378.648, 52850.411 25/05/29,11:09:43,01,08,1, 11.9,1,1, 15.510, 10584.723, 378.672, 52850.584 25/05/29,11:09:43,02,08,1, 11.9,1,1, 15.510, 10584.724, 378.691, 52850.464 25/05/29,11:09:43,03,08,1, 11.9,1,1, 15.510, 10584.766, 378.701, 52850.522 25/05/29,11:09:43,04,08,1, 11.9,1,1, 15.510, 10584.761, 378.700, 52850.452 25/05/29,11:09:43,05,08,1, 11.9,1,1, 15.510, 10584.806, 378.731, 52850.505 25/05/29,11:09:43,06,08,1, 11.9,1,1, 15.510, 10584.840, 378.720, 52850.512 25/05/29,11:09:43,07,08,1, 11.9,1,1, 15.510, 10584.864, 378.743, 52850.424 25/05/29,11:09:43,08,08,1, 11.9,1,1, 15.510, 10584.886, 378.751, 52850.456 25/05/29,11:09:43,09,08,1, 11.9,1,1, 15.510, 10584.933, 378.750, 52850.448 25/05/29,11:09:43,10,08,1, 11.9,1,1, 15.510, 10584.951, 378.743, 52850.389 25/05/29,11:09:43,11,08,1, 11.9,1,1, 15.510, 10584.949, 378.800, 52850.406 25/05/29,11:09:43,12,08,1, 11.9,1,1, 15.510, 10585.004, 378.807, 52850.357 25/05/29,11:09:43,13,08,1, 11.9,1,1, 15.510, 10585.032, 378.787, 52850.381 25/05/29,11:09:43,14,08,1, 11.9,1,1, 15.510, 10585.057, 378.816, 52850.384 25/05/29,11:09:43,15,08,1, 11.9,1,1, 15.510, 10585.114, 378.824, 52850.409 25/05/29,11:09:43,16,08,1, 11.9,1,1, 15.510, 10585.124, 378.815, 52850.402 25/05/29,11:09:43,17,08,1, 11.9,1,1, 15.510, 10585.163, 378.843, 52850.391 25/05/29,11:09:43,18,08,1, 11.9,1,1, 15.510, 10585.195, 378.827, 52850.415 25/05/29,11:09:43,19,08,1, 11.9,1,1, 15.510, 10585.184, 378.866, 52850.368 25/05/29,11:09:44,00,08,1, 11.9,1,1, 15.511, 10585.181, 378.866, 52850.368 25/05/29,11:09:44,01,08,1, 11.9,1,1, 15.511, 10585.266, 378.861, 52850.382 25/05/29,11:09:44,02,08,1, 11.9,1,1, 15.511, 10585.281, 378.856, 52850.395 25/05/29,11:09:44,03,08,1, 11.9,1,1, 15.511, 10585.324, 378.873, 52850.313 25/05/29,11:09:44,04,08,1, 11.9,1,1, 15.511, 10585.344, 378.880, 52850.336 25/05/29,11:09:44,05,08,1, 11.9,1,1, 15.511, 10585.369, 378.884, 52850.357 25/05/29,11:09:44,06,08,1, 11.9,1,1, 15.511, 10585.418, 378.879, 52850.261 25/05/29,11:09:44,07,08,1, 11.9,1,1, 15.511, 10585.427, 378.927, 52850.255 25/05/29,11:09:44,08,08,1, 11.9,1,1, 15.511, 10585.480, 378.925, 52850.246 25/05/29,11:09:44,09,08,1, 11.9,1,1, 15.511, 10585.494, 378.893, 52850.218 25/05/29,11:09:44,10,08,1, 11.9,1,1, 15.511, 10585.524, 378.928, 52850.321 25/05/29,11:09:44,11,08,1, 11.9,1,1, 15.511, 10585.569, 378.939, 52850.250 25/05/29,11:09:44,12,08,1, 11.9,1,1, 15.511, 10585.584, 378.937, 52850.157 25/05/29,11:09:44,13,08,1, 11.9,1,1, 15.511, 10585.656, 378.930, 52850.200 25/05/29,11:09:44,14,08,1, 11.9,1,1, 15.511, 10585.619, 378.943, 52850.158 25/05/29,11:09:44,15,08,1, 11.9,1,1, 15.511, 10585.692, 378.961, 52850.127 25/05/29,11:09:44,16,08,1, 11.9,1,1, 15.511, 10585.722, 378.975, 52850.095 25/05/29,11:09:44,17,08,1, 11.9,1,1, 15.511, 10585.731, 378.978, 52850.295 25/05/29,11:09:44,18,08,1, 11.9,1,1, 15.511, 10585.762, 378.992, 52850.155 25/05/29,11:09:44,19,08,1, 11.9,1,1, 15.511, 10585.816, 378.995, 52850.162 25/05/29,11:09:45,00,08,1, 11.9,1,1, 15.513, 10585.815, 378.995, 52850.162 25/05/29,11:09:45,01,08,1, 11.9,1,1, 15.513, 10585.870, 378.990, 52850.105 25/05/29,11:09:45,02,08,1, 11.9,1,1, 15.513, 10585.923, 378.994, 52850.106 25/05/29,11:09:45,03,08,1, 11.9,1,1, 15.513, 10585.945, 379.014, 52850.128 25/05/29,11:09:45,04,08,1, 11.9,1,1, 15.513, 10585.994, 379.000, 52850.029 25/05/29,11:09:45,05,08,1, 11.9,1,1, 15.513, 10586.013, 379.008, 52850.085 25/05/29,11:09:45,06,08,1, 11.9,1,1, 15.513, 10586.040, 379.015, 52850.015 25/05/29,11:09:45,07,08,1, 11.9,1,1, 15.513, 10586.080, 379.038, 52850.059 25/05/29,11:09:45,08,08,1, 11.9,1,1, 15.513, 10586.092, 379.037, 52850.066 25/05/29,11:09:45,09,08,1, 11.9,1,1, 15.513, 10586.159, 379.051, 52849.997 25/05/29,11:09:45,10,08,1, 11.9,1,1, 15.513, 10586.189, 379.060, 52849.937 25/05/29,11:09:45,11,08,1, 11.9,1,1, 15.513, 10586.221, 379.065, 52850.042 25/05/29,11:09:45,12,08,1, 11.9,1,1, 15.513, 10586.265, 379.070, 52849.990 25/05/29,11:09:45,13,08,1, 11.9,1,1, 15.513, 10586.279, 379.078, 52849.967 25/05/29,11:09:45,14,08,1, 11.9,1,1, 15.513, 10586.315, 379.085, 52850.022 25/05/29,11:09:45,15,08,1, 11.9,1,1, 15.513, 10586.350, 379.075, 52849.933 25/05/29,11:09:45,16,08,1, 11.9,1,1, 15.513, 10586.383, 379.086, 52849.908 25/05/29,11:09:45,17,08,1, 11.9,1,1, 15.513, 10586.403, 379.071, 52849.933 25/05/29,11:09:45,18,08,1, 11.9,1,1, 15.513, 10586.417, 379.083, 52849.986 25/05/29,11:09:45,19,08,1, 11.9,1,1, 15.513, 10586.472, 379.103, 52849.884 25/05/29,11:09:46,00,07,1, 11.9,1,1, 15.511, 10586.466, 379.103, 52849.884 25/05/29,11:09:46,01,07,1, 11.9,1,1, 15.511, 10586.547, 379.092, 52849.864 25/05/29,11:09:46,02,07,1, 11.9,1,1, 15.511, 10586.594, 379.093, 52849.880 25/05/29,11:09:46,03,07,1, 11.9,1,1, 15.511, 10586.621, 379.099, 52849.826 25/05/29,11:09:46,04,07,1, 11.9,1,1, 15.511, 10586.671, 379.122, 52849.905 25/05/29,11:09:46,05,07,1, 11.9,1,1, 15.511, 10586.702, 379.084, 52849.706 25/05/29,11:09:46,06,07,1, 11.9,1,1, 15.511, 10586.725, 379.126, 52849.862 25/05/29,11:09:46,07,07,1, 11.9,1,1, 15.511, 10586.775, 379.105, 52849.742 25/05/29,11:09:46,08,07,1, 11.9,1,1, 15.511, 10586.782, 379.133, 52849.796 25/05/29,11:09:46,09,07,1, 11.9,1,1, 15.511, 10586.811, 379.112, 52849.775 25/05/29,11:09:46,10,07,1, 11.9,1,1, 15.511, 10586.850, 379.129, 52849.793 25/05/29,11:09:46,11,07,1, 11.9,1,1, 15.511, 10586.842, 379.143, 52849.798 25/05/29,11:09:46,12,07,1, 11.9,1,1, 15.511, 10586.908, 379.130, 52849.748 25/05/29,11:09:46,13,07,1, 11.9,1,1, 15.511, 10586.944, 379.141, 52849.734 25/05/29,11:09:46,14,07,1, 11.9,1,1, 15.511, 10586.979, 379.142, 52849.724 25/05/29,11:09:46,15,07,1, 11.9,1,1, 15.511, 10586.999, 379.141, 52849.710 25/05/29,11:09:46,16,07,1, 11.9,1,1, 15.511, 10587.034, 379.170, 52849.713 25/05/29,11:09:46,17,07,1, 11.9,1,1, 15.511, 10587.057, 379.176, 52849.675 25/05/29,11:09:46,18,07,1, 11.9,1,1, 15.511, 10587.082, 379.172, 52849.670 25/05/29,11:09:46,19,07,1, 11.9,1,1, 15.511, 10587.128, 379.176, 52849.677 25/05/29,11:09:47,00,08,1, 11.9,1,1, 15.512, 10587.125, 379.176, 52849.677 25/05/29,11:09:47,01,08,1, 11.9,1,1, 15.512, 10587.209, 379.191, 52849.688 25/05/29,11:09:47,02,08,1, 11.9,1,1, 15.512, 10587.262, 379.170, 52849.669 25/05/29,11:09:47,03,08,1, 11.9,1,1, 15.512, 10587.250, 379.186, 52849.593 25/05/29,11:09:47,04,08,1, 11.9,1,1, 15.512, 10587.276, 379.182, 52849.605 25/05/29,11:09:47,05,08,1, 11.9,1,1, 15.512, 10587.340, 379.190, 52849.615 25/05/29,11:09:47,06,08,1, 11.9,1,1, 15.512, 10587.363, 379.218, 52849.593 25/05/29,11:09:47,07,08,1, 11.9,1,1, 15.512, 10587.401, 379.187, 52849.543 25/05/29,11:09:47,08,08,1, 11.9,1,1, 15.512, 10587.442, 379.202, 52849.535 25/05/29,11:09:47,09,08,1, 11.9,1,1, 15.512, 10587.474, 379.192, 52849.585 25/05/29,11:09:47,10,08,1, 11.9,1,1, 15.512, 10587.532, 379.172, 52849.525 25/05/29,11:09:47,11,08,1, 11.9,1,1, 15.512, 10587.546, 379.178, 52849.510 25/05/29,11:09:47,12,08,1, 11.9,1,1, 15.512, 10587.583, 379.195, 52849.483 25/05/29,11:09:47,13,08,1, 11.9,1,1, 15.512, 10587.611, 379.179, 52849.475 25/05/29,11:09:47,14,08,1, 11.9,1,1, 15.512, 10587.679, 379.204, 52849.516 25/05/29,11:09:47,15,08,1, 11.9,1,1, 15.512, 10587.658, 379.165, 52849.484 25/05/29,11:09:47,16,08,1, 11.9,1,1, 15.512, 10587.696, 379.203, 52849.436 25/05/29,11:09:47,17,08,1, 11.9,1,1, 15.512, 10587.713, 379.201, 52849.395 25/05/29,11:09:47,18,08,1, 11.9,1,1, 15.512, 10587.796, 379.205, 52849.546 25/05/29,11:09:47,19,08,1, 11.9,1,1, 15.512, 10587.832, 379.187, 52849.402 25/05/29,11:09:48,00,08,1, 11.9,1,1, 15.517, 10587.826, 379.187, 52849.402 25/05/29,11:09:48,01,08,1, 11.9,1,1, 15.517, 10587.897, 379.209, 52849.402 25/05/29,11:09:48,02,08,1, 11.9,1,1, 15.517, 10587.922, 379.200, 52849.354 25/05/29,11:09:48,03,08,1, 11.9,1,1, 15.517, 10587.932, 379.204, 52849.349 25/05/29,11:09:48,04,08,1, 11.9,1,1, 15.517, 10587.996, 379.229, 52849.284 25/05/29,11:09:48,05,08,1, 11.9,1,1, 15.517, 10588.020, 379.208, 52849.312 25/05/29,11:09:48,06,08,1, 11.9,1,1, 15.517, 10588.052, 379.200, 52849.240 25/05/29,11:09:48,07,08,1, 11.9,1,1, 15.517, 10588.075, 379.192, 52849.234 25/05/29,11:09:48,08,08,1, 11.9,1,1, 15.517, 10588.119, 379.196, 52849.262 25/05/29,11:09:48,09,08,1, 11.9,1,1, 15.517, 10588.162, 379.185, 52849.277 25/05/29,11:09:48,10,08,1, 11.9,1,1, 15.517, 10588.176, 379.184, 52849.262 25/05/29,11:09:48,11,08,1, 11.9,1,1, 15.517, 10588.212, 379.181, 52849.196 25/05/29,11:09:48,12,08,1, 11.9,1,1, 15.517, 10588.259, 379.190, 52849.226 25/05/29,11:09:48,13,08,1, 11.9,1,1, 15.517, 10588.265, 379.178, 52849.224 25/05/29,11:09:48,14,08,1, 11.9,1,1, 15.517, 10588.332, 379.205, 52849.224 25/05/29,11:09:48,15,08,1, 11.9,1,1, 15.517, 10588.334, 379.163, 52849.204 25/05/29,11:09:48,16,08,1, 11.9,1,1, 15.517, 10588.381, 379.196, 52849.200 25/05/29,11:09:48,17,08,1, 11.9,1,1, 15.517, 10588.391, 379.200, 52849.090 25/05/29,11:09:48,18,08,1, 11.9,1,1, 15.517, 10588.450, 379.178, 52849.154 25/05/29,11:09:48,19,08,1, 11.9,1,1, 15.517, 10588.444, 379.200, 52849.126 25/05/29,11:09:49,00,09,1, 11.9,1,1, 15.513, 10588.443, 379.200, 52849.126 25/05/29,11:09:49,01,09,1, 11.9,1,1, 15.513, 10588.528, 379.219, 52849.044 25/05/29,11:09:49,02,09,1, 11.9,1,1, 15.513, 10588.564, 379.190, 52849.115 25/05/29,11:09:49,03,09,1, 11.9,1,1, 15.513, 10588.582, 379.186, 52849.060 25/05/29,11:09:49,04,09,1, 11.9,1,1, 15.513, 10588.622, 379.201, 52849.037 25/05/29,11:09:49,05,09,1, 11.9,1,1, 15.513, 10588.637, 379.193, 52849.027 25/05/29,11:09:49,06,09,1, 11.9,1,1, 15.513, 10588.677, 379.191, 52849.027 25/05/29,11:09:49,07,09,1, 11.9,1,1, 15.513, 10588.726, 379.200, 52849.037 25/05/29,11:09:49,08,09,1, 11.9,1,1, 15.513, 10588.730, 379.192, 52849.061 25/05/29,11:09:49,09,09,1, 11.9,1,1, 15.513, 10588.763, 379.203, 52849.037 25/05/29,11:09:49,10,09,1, 11.9,1,1, 15.513, 10588.833, 379.196, 52848.992 25/05/29,11:09:49,11,09,1, 11.9,1,1, 15.513, 10588.869, 379.182, 52848.972 25/05/29,11:09:49,12,09,1, 11.9,1,1, 15.513, 10588.883, 379.170, 52848.940 25/05/29,11:09:49,13,09,1, 11.9,1,1, 15.513, 10588.916, 379.178, 52848.944 25/05/29,11:09:49,14,09,1, 11.9,1,1, 15.513, 10588.967, 379.189, 52848.956 25/05/29,11:09:49,15,09,1, 11.9,1,1, 15.513, 10588.967, 379.212, 52848.925 25/05/29,11:09:49,16,09,1, 11.9,1,1, 15.513, 10588.999, 379.190, 52848.884 25/05/29,11:09:49,17,09,1, 11.9,1,1, 15.513, 10589.051, 379.191, 52848.888 25/05/29,11:09:49,18,09,1, 11.9,1,1, 15.513, 10589.083, 379.210, 52848.934 25/05/29,11:09:49,19,09,1, 11.9,1,1, 15.513, 10589.127, 379.209, 52848.855 25/05/29,11:09:50,00,09,1, 11.9,1,1, 15.512, 10589.119, 379.209, 52848.855 25/05/29,11:09:50,01,09,1, 11.9,1,1, 15.512, 10589.168, 379.182, 52848.891 25/05/29,11:09:50,02,09,1, 11.9,1,1, 15.512, 10589.192, 379.194, 52848.854 25/05/29,11:09:50,03,09,1, 11.9,1,1, 15.512, 10589.251, 379.170, 52848.816 25/05/29,11:09:50,04,09,1, 11.9,1,1, 15.512, 10589.272, 379.186, 52848.846 25/05/29,11:09:50,05,09,1, 11.9,1,1, 15.512, 10589.295, 379.175, 52848.789 25/05/29,11:09:50,06,09,1, 11.9,1,1, 15.512, 10589.315, 379.175, 52848.736 25/05/29,11:09:50,07,09,1, 11.9,1,1, 15.512, 10589.386, 379.181, 52848.699 25/05/29,11:09:50,08,09,1, 11.9,1,1, 15.512, 10589.376, 379.172, 52848.723 25/05/29,11:09:50,09,09,1, 11.9,1,1, 15.512, 10589.398, 379.186, 52848.743 25/05/29,11:09:50,10,09,1, 11.9,1,1, 15.512, 10589.434, 379.179, 52848.756 25/05/29,11:09:50,11,09,1, 11.9,1,1, 15.512, 10589.480, 379.184, 52848.695 25/05/29,11:09:50,12,09,1, 11.9,1,1, 15.512, 10589.527, 379.198, 52848.696 25/05/29,11:09:50,13,09,1, 11.9,1,1, 15.512, 10589.545, 379.175, 52848.637 25/05/29,11:09:50,14,09,1, 11.9,1,1, 15.512, 10589.584, 379.165, 52848.655 25/05/29,11:09:50,15,09,1, 11.9,1,1, 15.512, 10589.642, 379.160, 52848.673 25/05/29,11:09:50,16,09,1, 11.9,1,1, 15.512, 10589.665, 379.173, 52848.624 25/05/29,11:09:50,17,09,1, 11.9,1,1, 15.512, 10589.715, 379.160, 52848.648 25/05/29,11:09:50,18,09,1, 11.9,1,1, 15.512, 10589.706, 379.167, 52848.615 25/05/29,11:09:50,19,09,1, 11.9,1,1, 15.512, 10589.736, 379.174, 52848.601 25/05/29,11:09:51,00,09,1, 11.9,1,1, 15.515, 10589.728, 379.174, 52848.601 25/05/29,11:09:51,01,09,1, 11.9,1,1, 15.515, 10589.812, 379.152, 52848.579 25/05/29,11:09:51,02,09,1, 11.9,1,1, 15.515, 10589.845, 379.166, 52848.594 25/05/29,11:09:51,03,09,1, 11.9,1,1, 15.515, 10589.870, 379.155, 52848.561 25/05/29,11:09:51,04,09,1, 11.9,1,1, 15.515, 10589.895, 379.186, 52848.532 25/05/29,11:09:51,05,09,1, 11.9,1,1, 15.515, 10589.950, 379.171, 52848.533 25/05/29,11:09:51,06,09,1, 11.9,1,1, 15.515, 10589.961, 379.170, 52848.497 25/05/29,11:09:51,07,09,1, 11.9,1,1, 15.515, 10590.000, 379.172, 52848.502 25/05/29,11:09:51,08,09,1, 11.9,1,1, 15.515, 10590.020, 379.167, 52848.497 25/05/29,11:09:51,09,09,1, 11.9,1,1, 15.515, 10590.059, 379.164, 52848.434 25/05/29,11:09:51,10,09,1, 11.9,1,1, 15.515, 10590.108, 379.162, 52848.422 25/05/29,11:09:51,11,09,1, 11.9,1,1, 15.515, 10590.138, 379.188, 52848.455 25/05/29,11:09:51,12,09,1, 11.9,1,1, 15.515, 10590.179, 379.165, 52848.423 25/05/29,11:09:51,13,09,1, 11.9,1,1, 15.515, 10590.177, 379.165, 52848.313 25/05/29,11:09:51,14,09,1, 11.9,1,1, 15.515, 10590.221, 379.188, 52848.417 25/05/29,11:09:51,15,09,1, 11.9,1,1, 15.515, 10590.243, 379.183, 52848.407 25/05/29,11:09:51,16,09,1, 11.9,1,1, 15.515, 10590.312, 379.188, 52848.340 25/05/29,11:09:51,17,09,1, 11.9,1,1, 15.515, 10590.329, 379.168, 52848.336 25/05/29,11:09:51,18,09,1, 11.9,1,1, 15.515, 10590.354, 379.199, 52848.319 25/05/29,11:09:51,19,09,1, 11.9,1,1, 15.515, 10590.393, 379.183, 52848.314 25/05/29,11:09:52,00,09,1, 11.9,1,1, 15.518, 10590.388, 379.183, 52848.314 25/05/29,11:09:52,01,09,1, 11.9,1,1, 15.518, 10590.447, 379.194, 52848.345 25/05/29,11:09:52,02,09,1, 11.9,1,1, 15.518, 10590.497, 379.224, 52848.350 25/05/29,11:09:52,03,09,1, 11.9,1,1, 15.518, 10590.542, 379.190, 52848.346 25/05/29,11:09:52,04,09,1, 11.9,1,1, 15.518, 10590.592, 379.202, 52848.287 25/05/29,11:09:52,05,09,1, 11.9,1,1, 15.518, 10590.618, 379.238, 52848.227 25/05/29,11:09:52,06,09,1, 11.9,1,1, 15.518, 10590.655, 379.223, 52848.237 25/05/29,11:09:52,07,09,1, 11.9,1,1, 15.518, 10590.660, 379.210, 52848.255 25/05/29,11:09:52,08,09,1, 11.9,1,1, 15.518, 10590.705, 379.229, 52848.189 25/05/29,11:09:52,09,09,1, 11.9,1,1, 15.518, 10590.739, 379.244, 52848.270 25/05/29,11:09:52,10,09,1, 11.9,1,1, 15.518, 10590.778, 379.246, 52848.258 25/05/29,11:09:52,11,09,1, 11.9,1,1, 15.518, 10590.794, 379.246, 52848.189 25/05/29,11:09:52,12,09,1, 11.9,1,1, 15.518, 10590.841, 379.251, 52848.212 25/05/29,11:09:52,13,09,1, 11.9,1,1, 15.518, 10590.883, 379.259, 52848.161 25/05/29,11:09:52,14,09,1, 11.9,1,1, 15.518, 10590.896, 379.267, 52848.214 25/05/29,11:09:52,15,09,1, 11.9,1,1, 15.518, 10590.982, 379.267, 52848.155 25/05/29,11:09:52,16,09,1, 11.9,1,1, 15.518, 10590.990, 379.276, 52848.173 25/05/29,11:09:52,17,09,1, 11.9,1,1, 15.518, 10591.026, 379.292, 52848.201 25/05/29,11:09:52,18,09,1, 11.9,1,1, 15.518, 10591.057, 379.274, 52848.155 25/05/29,11:09:52,19,09,1, 11.9,1,1, 15.518, 10591.104, 379.292, 52848.113 25/05/29,11:09:53,00,09,1, 11.9,1,1, 15.516, 10591.097, 379.292, 52848.113 25/05/29,11:09:53,01,09,1, 11.9,1,1, 15.516, 10591.166, 379.307, 52848.057 25/05/29,11:09:53,02,09,1, 11.9,1,1, 15.516, 10591.185, 379.299, 52848.065 25/05/29,11:09:53,03,09,1, 11.9,1,1, 15.516, 10591.215, 379.301, 52848.060 25/05/29,11:09:53,04,09,1, 11.9,1,1, 15.516, 10591.250, 379.310, 52848.070 25/05/29,11:09:53,05,09,1, 11.9,1,1, 15.516, 10591.278, 379.315, 52848.029 25/05/29,11:09:53,06,09,1, 11.9,1,1, 15.516, 10591.313, 379.310, 52847.913 25/05/29,11:09:53,07,09,1, 11.9,1,1, 15.516, 10591.357, 379.351, 52848.074 25/05/29,11:09:53,08,09,1, 11.9,1,1, 15.516, 10591.385, 379.340, 52848.089 25/05/29,11:09:53,09,09,1, 11.9,1,1, 15.516, 10591.437, 379.334, 52848.068 25/05/29,11:09:53,10,09,1, 11.9,1,1, 15.516, 10591.476, 379.349, 52848.040 25/05/29,11:09:53,11,09,1, 11.9,1,1, 15.516, 10591.506, 379.320, 52847.974 25/05/29,11:09:53,12,09,1, 11.9,1,1, 15.516, 10591.523, 379.340, 52847.911 25/05/29,11:09:53,13,09,1, 11.9,1,1, 15.516, 10591.559, 379.361, 52847.958 25/05/29,11:09:53,14,09,1, 11.9,1,1, 15.516, 10591.611, 379.342, 52847.958 25/05/29,11:09:53,15,09,1, 11.9,1,1, 15.516, 10591.642, 379.365, 52847.972 25/05/29,11:09:53,16,09,1, 11.9,1,1, 15.516, 10591.699, 379.346, 52848.000 25/05/29,11:09:53,17,09,1, 11.9,1,1, 15.516, 10591.691, 379.357, 52847.921 25/05/29,11:09:53,18,09,1, 11.9,1,1, 15.516, 10591.750, 379.375, 52847.826 25/05/29,11:09:53,19,09,1, 11.9,1,1, 15.516, 10591.778, 379.391, 52847.868 25/05/29,11:09:54,00,09,1, 11.9,1,1, 15.510, 10591.773, 379.391, 52847.868 25/05/29,11:09:54,01,09,1, 11.9,1,1, 15.510, 10591.860, 379.391, 52847.890 25/05/29,11:09:54,02,09,1, 11.9,1,1, 15.510, 10591.855, 379.383, 52847.831 25/05/29,11:09:54,03,09,1, 11.9,1,1, 15.510, 10591.905, 379.374, 52847.850 25/05/29,11:09:54,04,09,1, 11.9,1,1, 15.510, 10591.948, 379.388, 52847.851 25/05/29,11:09:54,05,09,1, 11.9,1,1, 15.510, 10591.984, 379.389, 52847.790 25/05/29,11:09:54,06,09,1, 11.9,1,1, 15.510, 10592.035, 379.365, 52847.806 25/05/29,11:09:54,07,09,1, 11.9,1,1, 15.510, 10592.032, 379.383, 52847.750 25/05/29,11:09:54,08,09,1, 11.9,1,1, 15.510, 10592.115, 379.391, 52847.794 25/05/29,11:09:54,09,09,1, 11.9,1,1, 15.510, 10592.125, 379.379, 52847.709 25/05/29,11:09:54,10,09,1, 11.9,1,1, 15.510, 10592.159, 379.401, 52847.779 25/05/29,11:09:54,11,09,1, 11.9,1,1, 15.510, 10592.185, 379.378, 52847.693 25/05/29,11:09:54,12,09,1, 11.9,1,1, 15.510, 10592.234, 379.399, 52847.724 25/05/29,11:09:54,13,09,1, 11.9,1,1, 15.510, 10592.253, 379.386, 52847.654 25/05/29,11:09:54,14,09,1, 11.9,1,1, 15.510, 10592.316, 379.416, 52847.725 25/05/29,11:09:54,15,09,1, 11.9,1,1, 15.510, 10592.348, 379.425, 52847.612 25/05/29,11:09:54,16,09,1, 11.9,1,1, 15.510, 10592.408, 379.403, 52847.606 25/05/29,11:09:54,17,09,1, 11.9,1,1, 15.510, 10592.422, 379.425, 52847.641 25/05/29,11:09:54,18,09,1, 11.9,1,1, 15.510, 10592.508, 379.421, 52847.611 25/05/29,11:09:54,19,09,1, 11.9,1,1, 15.510, 10592.512, 379.410, 52847.623 25/05/29,11:09:55,00,09,1, 12.0,1,1, 15.518, 10592.507, 379.410, 52847.623 25/05/29,11:09:55,01,09,1, 12.0,1,1, 15.518, 10592.592, 379.412, 52847.621 25/05/29,11:09:55,02,09,1, 12.0,1,1, 15.518, 10592.596, 379.442, 52847.614 25/05/29,11:09:55,03,09,1, 12.0,1,1, 15.518, 10592.647, 379.440, 52847.541 25/05/29,11:09:55,04,09,1, 12.0,1,1, 15.518, 10592.691, 379.453, 52847.551 25/05/29,11:09:55,05,09,1, 12.0,1,1, 15.518, 10592.720, 379.411, 52847.588 25/05/29,11:09:55,06,09,1, 12.0,1,1, 15.518, 10592.767, 379.438, 52847.502 25/05/29,11:09:55,07,09,1, 12.0,1,1, 15.518, 10592.795, 379.436, 52847.516 25/05/29,11:09:55,08,09,1, 12.0,1,1, 15.518, 10592.848, 379.443, 52847.525 25/05/29,11:09:55,09,09,1, 12.0,1,1, 15.518, 10592.902, 379.426, 52847.442 25/05/29,11:09:55,10,09,1, 12.0,1,1, 15.518, 10592.933, 379.456, 52847.493 25/05/29,11:09:55,11,09,1, 12.0,1,1, 15.518, 10592.964, 379.481, 52847.425 25/05/29,11:09:55,12,09,1, 12.0,1,1, 15.518, 10593.015, 379.448, 52847.364 25/05/29,11:09:55,13,09,1, 12.0,1,1, 15.518, 10593.037, 379.481, 52847.411 25/05/29,11:09:55,14,09,1, 12.0,1,1, 15.518, 10593.074, 379.471, 52847.408 25/05/29,11:09:55,15,09,1, 12.0,1,1, 15.518, 10593.134, 379.492, 52847.419 25/05/29,11:09:55,16,09,1, 12.0,1,1, 15.518, 10593.182, 379.487, 52847.408 25/05/29,11:09:55,17,09,1, 12.0,1,1, 15.518, 10593.208, 379.488, 52847.392 25/05/29,11:09:55,18,09,1, 12.0,1,1, 15.518, 10593.241, 379.509, 52847.361 25/05/29,11:09:55,19,09,1, 12.0,1,1, 15.518, 10593.288, 379.477, 52847.352 25/05/29,11:09:56,00,09,1, 11.9,1,1, 15.518, 10593.283, 379.477, 52847.352 25/05/29,11:09:56,01,09,1, 11.9,1,1, 15.518, 10593.372, 379.507, 52847.294 25/05/29,11:09:56,02,09,1, 11.9,1,1, 15.518, 10593.393, 379.488, 52847.282 25/05/29,11:09:56,03,09,1, 11.9,1,1, 15.518, 10593.441, 379.505, 52847.248 25/05/29,11:09:56,04,09,1, 11.9,1,1, 15.518, 10593.453, 379.508, 52847.290 25/05/29,11:09:56,05,09,1, 11.9,1,1, 15.518, 10593.530, 379.501, 52847.344 25/05/29,11:09:56,06,09,1, 11.9,1,1, 15.518, 10593.570, 379.528, 52847.224 25/05/29,11:09:56,07,09,1, 11.9,1,1, 15.518, 10593.612, 379.520, 52847.274 25/05/29,11:09:56,08,09,1, 11.9,1,1, 15.518, 10593.646, 379.522, 52847.284 25/05/29,11:09:56,09,09,1, 11.9,1,1, 15.518, 10593.696, 379.538, 52847.234 25/05/29,11:09:56,10,09,1, 11.9,1,1, 15.518, 10593.712, 379.525, 52847.235 25/05/29,11:09:56,11,09,1, 11.9,1,1, 15.518, 10593.763, 379.538, 52847.177 25/05/29,11:09:56,12,09,1, 11.9,1,1, 15.518, 10593.830, 379.544, 52847.146 25/05/29,11:09:56,13,09,1, 11.9,1,1, 15.518, 10593.831, 379.581, 52847.134 25/05/29,11:09:56,14,09,1, 11.9,1,1, 15.518, 10593.896, 379.581, 52847.206 25/05/29,11:09:56,15,09,1, 11.9,1,1, 15.518, 10593.921, 379.599, 52847.192 25/05/29,11:09:56,16,09,1, 11.9,1,1, 15.518, 10593.958, 379.578, 52847.070 25/05/29,11:09:56,17,09,1, 11.9,1,1, 15.518, 10594.003, 379.593, 52847.117 25/05/29,11:09:56,18,09,1, 11.9,1,1, 15.518, 10594.057, 379.622, 52847.091 25/05/29,11:09:56,19,09,1, 11.9,1,1, 15.518, 10594.135, 379.581, 52847.030 25/05/29,11:09:57,00,09,1, 11.9,1,1, 15.517, 10594.134, 379.581, 52847.030 25/05/29,11:09:57,01,09,1, 11.9,1,1, 15.517, 10594.210, 379.633, 52847.137 25/05/29,11:09:57,02,09,1, 11.9,1,1, 15.517, 10594.210, 379.650, 52847.164 25/05/29,11:09:57,03,09,1, 11.9,1,1, 15.517, 10594.269, 379.704, 52847.329 25/05/29,11:09:57,04,09,1, 11.9,1,1, 15.517, 10594.333, 379.687, 52847.233 25/05/29,11:09:57,05,09,1, 11.9,1,1, 15.517, 10594.381, 379.699, 52847.220 25/05/29,11:09:57,06,09,1, 11.9,1,1, 15.517, 10594.422, 379.708, 52847.155 25/05/29,11:09:57,07,09,1, 11.9,1,1, 15.517, 10594.442, 379.713, 52847.128 25/05/29,11:09:57,08,09,1, 11.9,1,1, 15.517, 10594.478, 379.717, 52847.204 25/05/29,11:09:57,09,09,1, 11.9,1,1, 15.517, 10594.524, 379.717, 52847.172 25/05/29,11:09:57,10,09,1, 11.9,1,1, 15.517, 10594.586, 379.726, 52847.081 25/05/29,11:09:57,11,09,1, 11.9,1,1, 15.517, 10594.629, 379.747, 52847.171 25/05/29,11:09:57,12,09,1, 11.9,1,1, 15.517, 10594.659, 379.763, 52847.130 25/05/29,11:09:57,13,09,1, 11.9,1,1, 15.517, 10594.679, 379.765, 52847.003 25/05/29,11:09:57,14,09,1, 11.9,1,1, 15.517, 10594.758, 379.788, 52847.099 25/05/29,11:09:57,15,09,1, 11.9,1,1, 15.517, 10594.770, 379.791, 52847.058 25/05/29,11:09:57,16,09,1, 11.9,1,1, 15.517, 10594.835, 379.801, 52846.958 25/05/29,11:09:57,17,09,1, 11.9,1,1, 15.517, 10594.877, 379.809, 52846.991 25/05/29,11:09:57,18,09,1, 11.9,1,1, 15.517, 10594.928, 379.795, 52847.050 25/05/29,11:09:57,19,09,1, 11.9,1,1, 15.517, 10594.947, 379.833, 52847.042 25/05/29,11:09:58,00,09,1, 12.0,1,1, 15.518, 10594.944, 379.833, 52847.042 25/05/29,11:09:58,01,09,1, 12.0,1,1, 15.518, 10595.064, 379.852, 52846.978 25/05/29,11:09:58,02,09,1, 12.0,1,1, 15.518, 10595.070, 379.867, 52846.935 25/05/29,11:09:58,03,09,1, 12.0,1,1, 15.518, 10595.129, 379.868, 52846.929 25/05/29,11:09:58,04,09,1, 12.0,1,1, 15.518, 10595.180, 379.885, 52847.035 25/05/29,11:09:58,05,09,1, 12.0,1,1, 15.518, 10595.216, 379.900, 52846.925 25/05/29,11:09:58,06,09,1, 12.0,1,1, 15.518, 10595.260, 379.899, 52846.980 25/05/29,11:09:58,07,09,1, 12.0,1,1, 15.518, 10595.299, 379.913, 52846.951 25/05/29,11:09:58,08,09,1, 12.0,1,1, 15.518, 10595.336, 379.933, 52846.966 25/05/29,11:09:58,09,09,1, 12.0,1,1, 15.518, 10595.381, 379.946, 52846.911 25/05/29,11:09:58,10,09,1, 12.0,1,1, 15.518, 10595.424, 379.966, 52846.913 25/05/29,11:09:58,11,09,1, 12.0,1,1, 15.518, 10595.471, 379.968, 52846.937 25/05/29,11:09:58,12,09,1, 12.0,1,1, 15.518, 10595.519, 379.982, 52846.917 25/05/29,11:09:58,13,09,1, 12.0,1,1, 15.518, 10595.563, 380.004, 52846.798 25/05/29,11:09:58,14,09,1, 12.0,1,1, 15.518, 10595.614, 380.027, 52846.781 25/05/29,11:09:58,15,09,1, 12.0,1,1, 15.518, 10595.643, 380.028, 52846.833 25/05/29,11:09:58,16,09,1, 12.0,1,1, 15.518, 10595.690, 380.053, 52846.855 25/05/29,11:09:58,17,09,1, 12.0,1,1, 15.518, 10595.719, 380.055, 52846.876 25/05/29,11:09:58,18,09,1, 12.0,1,1, 15.518, 10595.787, 380.064, 52846.805 25/05/29,11:09:58,19,09,1, 12.0,1,1, 15.518, 10595.825, 380.070, 52846.756 25/05/29,11:09:59,00,09,1, 12.0,1,1, 15.517, 10595.820, 380.070, 52846.756 25/05/29,11:09:59,01,09,1, 12.0,1,1, 15.517, 10595.888, 380.104, 52846.723 25/05/29,11:09:59,02,09,1, 12.0,1,1, 15.517, 10595.923, 380.134, 52846.808 25/05/29,11:09:59,03,09,1, 12.0,1,1, 15.517, 10595.962, 380.126, 52846.822 25/05/29,11:09:59,04,09,1, 12.0,1,1, 15.517, 10595.983, 380.134, 52846.677 25/05/29,11:09:59,05,09,1, 12.0,1,1, 15.517, 10596.030, 380.160, 52846.800 25/05/29,11:09:59,06,09,1, 12.0,1,1, 15.517, 10596.070, 380.173, 52846.805 25/05/29,11:09:59,07,09,1, 12.0,1,1, 15.517, 10596.139, 380.178, 52846.741 25/05/29,11:09:59,08,09,1, 12.0,1,1, 15.517, 10596.177, 380.204, 52846.750 25/05/29,11:09:59,09,09,1, 12.0,1,1, 15.517, 10596.215, 380.216, 52846.659 25/05/29,11:09:59,10,09,1, 12.0,1,1, 15.517, 10596.269, 380.201, 52846.711 25/05/29,11:09:59,11,09,1, 12.0,1,1, 15.517, 10596.309, 380.212, 52846.745 25/05/29,11:09:59,12,09,1, 12.0,1,1, 15.517, 10596.345, 380.233, 52846.702 25/05/29,11:09:59,13,09,1, 12.0,1,1, 15.517, 10596.394, 380.250, 52846.603 25/05/29,11:09:59,14,09,1, 12.0,1,1, 15.517, 10596.444, 380.247, 52846.694 25/05/29,11:09:59,15,09,1, 12.0,1,1, 15.517, 10596.487, 380.255, 52846.602 25/05/29,11:09:59,16,09,1, 12.0,1,1, 15.517, 10596.524, 380.295, 52846.695 25/05/29,11:09:59,17,09,1, 12.0,1,1, 15.517, 10596.571, 380.307, 52846.610 25/05/29,11:09:59,18,09,1, 12.0,1,1, 15.517, 10596.587, 380.308, 52846.612 25/05/29,11:09:59,19,09,1, 12.0,1,1, 15.517, 10596.645, 380.316, 52846.598 25/05/29,11:10:00,00,09,1, 11.9,1,1, 15.517, 10596.638, 380.316, 52846.598 25/05/29,11:10:00,01,09,1, 11.9,1,1, 15.517, 10596.707, 380.351, 52846.508 25/05/29,11:10:00,02,09,1, 11.9,1,1, 15.517, 10596.758, 380.350, 52846.371 25/05/29,11:10:00,03,09,1, 11.9,1,1, 15.517, 10596.801, 380.342, 52846.336 25/05/29,11:10:00,04,09,1, 11.9,1,1, 15.517, 10596.840, 380.336, 52846.334 25/05/29,11:10:00,05,09,1, 11.9,1,1, 15.517, 10596.910, 380.352, 52846.319 25/05/29,11:10:00,06,09,1, 11.9,1,1, 15.517, 10596.909, 380.371, 52846.322 25/05/29,11:10:00,07,09,1, 11.9,1,1, 15.517, 10596.951, 380.365, 52846.339 25/05/29,11:10:00,08,09,1, 11.9,1,1, 15.517, 10597.027, 380.399, 52846.339 25/05/29,11:10:00,09,09,1, 11.9,1,1, 15.517, 10597.019, 380.420, 52846.375 25/05/29,11:10:00,10,09,1, 11.9,1,1, 15.517, 10597.077, 380.427, 52846.273 25/05/29,11:10:00,11,09,1, 11.9,1,1, 15.517, 10597.106, 380.438, 52846.219 25/05/29,11:10:00,12,09,1, 11.9,1,1, 15.517, 10597.149, 380.455, 52846.315 25/05/29,11:10:00,13,09,1, 11.9,1,1, 15.517, 10597.186, 380.481, 52846.239 25/05/29,11:10:00,14,09,1, 11.9,1,1, 15.517, 10597.226, 380.509, 52846.316 25/05/29,11:10:00,15,09,1, 11.9,1,1, 15.517, 10597.278, 380.516, 52846.295 25/05/29,11:10:00,16,09,1, 11.9,1,1, 15.517, 10597.342, 380.530, 52846.255 25/05/29,11:10:00,17,09,1, 11.9,1,1, 15.517, 10597.376, 380.543, 52846.197 25/05/29,11:10:00,18,09,1, 11.9,1,1, 15.517, 10597.400, 380.528, 52846.216 25/05/29,11:10:00,19,09,1, 11.9,1,1, 15.517, 10597.448, 380.545, 52846.148 25/05/29,11:10:01,00,09,1, 11.9,1,1, 15.521, 10597.447, 380.545, 52846.148 25/05/29,11:10:01,01,09,1, 11.9,1,1, 15.521, 10597.511, 380.574, 52846.232 25/05/29,11:10:01,02,09,1, 11.9,1,1, 15.521, 10597.560, 380.577, 52846.069 25/05/29,11:10:01,03,09,1, 11.9,1,1, 15.521, 10597.603, 380.598, 52846.149 25/05/29,11:10:01,04,09,1, 11.9,1,1, 15.521, 10597.633, 380.604, 52846.142 25/05/29,11:10:01,05,09,1, 11.9,1,1, 15.521, 10597.686, 380.641, 52846.155 25/05/29,11:10:01,06,09,1, 11.9,1,1, 15.521, 10597.731, 380.645, 52846.078 25/05/29,11:10:01,07,09,1, 11.9,1,1, 15.521, 10597.762, 380.641, 52846.097 25/05/29,11:10:01,08,09,1, 11.9,1,1, 15.521, 10597.804, 380.665, 52846.016 25/05/29,11:10:01,09,09,1, 11.9,1,1, 15.521, 10597.845, 380.689, 52846.050 25/05/29,11:10:01,10,09,1, 11.9,1,1, 15.521, 10597.859, 380.698, 52846.050 25/05/29,11:10:01,11,09,1, 11.9,1,1, 15.521, 10597.935, 380.712, 52845.979 25/05/29,11:10:01,12,09,1, 11.9,1,1, 15.521, 10597.932, 380.709, 52846.036 25/05/29,11:10:01,13,09,1, 11.9,1,1, 15.521, 10598.004, 380.730, 52846.026 25/05/29,11:10:01,14,09,1, 11.9,1,1, 15.521, 10598.052, 380.745, 52846.053 25/05/29,11:10:01,15,09,1, 11.9,1,1, 15.521, 10598.100, 380.751, 52845.934 25/05/29,11:10:01,16,09,1, 11.9,1,1, 15.521, 10598.107, 380.767, 52846.149 25/05/29,11:10:01,17,09,1, 11.9,1,1, 15.521, 10598.148, 380.770, 52845.857 25/05/29,11:10:01,18,09,1, 11.9,1,1, 15.521, 10598.171, 380.790, 52846.019 25/05/29,11:10:01,19,09,1, 11.9,1,1, 15.521, 10598.258, 380.800, 52845.957 25/05/29,11:10:02,00,09,1, 12.0,1,1, 15.518, 10598.257, 380.800, 52845.957 25/05/29,11:10:02,01,09,1, 12.0,1,1, 15.518, 10598.300, 380.839, 52845.945 25/05/29,11:10:02,02,09,1, 12.0,1,1, 15.518, 10598.349, 380.833, 52845.941 25/05/29,11:10:02,03,09,1, 12.0,1,1, 15.518, 10598.383, 380.840, 52845.830 25/05/29,11:10:02,04,09,1, 12.0,1,1, 15.518, 10598.416, 380.887, 52845.939 25/05/29,11:10:02,05,09,1, 12.0,1,1, 15.518, 10598.457, 380.862, 52845.896 25/05/29,11:10:02,06,09,1, 12.0,1,1, 15.518, 10598.500, 380.886, 52845.834 25/05/29,11:10:02,07,09,1, 12.0,1,1, 15.518, 10598.547, 380.896, 52845.888 25/05/29,11:10:02,08,09,1, 12.0,1,1, 15.518, 10598.587, 380.916, 52845.885 25/05/29,11:10:02,09,09,1, 12.0,1,1, 15.518, 10598.643, 380.922, 52845.885 25/05/29,11:10:02,10,09,1, 12.0,1,1, 15.518, 10598.671, 380.936, 52845.736 25/05/29,11:10:02,11,09,1, 12.0,1,1, 15.518, 10598.721, 380.935, 52845.832 25/05/29,11:10:02,12,09,1, 12.0,1,1, 15.518, 10598.737, 380.959, 52845.755 25/05/29,11:10:02,13,09,1, 12.0,1,1, 15.518, 10598.801, 380.979, 52845.718 25/05/29,11:10:02,14,09,1, 12.0,1,1, 15.518, 10598.844, 380.994, 52845.784 25/05/29,11:10:02,15,09,1, 12.0,1,1, 15.518, 10598.871, 380.975, 52845.720 25/05/29,11:10:02,16,09,1, 12.0,1,1, 15.518, 10598.922, 380.991, 52845.746 25/05/29,11:10:02,17,09,1, 12.0,1,1, 15.518, 10598.949, 381.000, 52845.646 25/05/29,11:10:02,18,09,1, 12.0,1,1, 15.518, 10599.011, 381.006, 52845.789 25/05/29,11:10:02,19,09,1, 12.0,1,1, 15.518, 10599.050, 381.032, 52845.702 25/05/29,11:10:03,00,09,1, 12.0,1,1, 15.520, 10599.049, 381.032, 52845.702 25/05/29,11:10:03,01,09,1, 12.0,1,1, 15.520, 10599.165, 381.060, 52845.696 25/05/29,11:10:03,02,09,1, 12.0,1,1, 15.520, 10599.187, 381.056, 52845.719 25/05/29,11:10:03,03,09,1, 12.0,1,1, 15.520, 10599.228, 381.088, 52845.672 25/05/29,11:10:03,04,09,1, 12.0,1,1, 15.520, 10599.262, 381.075, 52845.676 25/05/29,11:10:03,05,09,1, 12.0,1,1, 15.520, 10599.297, 381.084, 52845.604 25/05/29,11:10:03,06,09,1, 12.0,1,1, 15.520, 10599.354, 381.091, 52845.591 25/05/29,11:10:03,07,09,1, 12.0,1,1, 15.520, 10599.373, 381.137, 52845.603 25/05/29,11:10:03,08,09,1, 12.0,1,1, 15.520, 10599.418, 381.133, 52845.632 25/05/29,11:10:03,09,09,1, 12.0,1,1, 15.520, 10599.463, 381.162, 52845.546 25/05/29,11:10:03,10,09,1, 12.0,1,1, 15.520, 10599.487, 381.144, 52845.552 25/05/29,11:10:03,11,09,1, 12.0,1,1, 15.520, 10599.558, 381.137, 52845.527 25/05/29,11:10:03,12,09,1, 12.0,1,1, 15.520, 10599.611, 381.171, 52845.502 25/05/29,11:10:03,13,09,1, 12.0,1,1, 15.520, 10599.643, 381.148, 52845.489 25/05/29,11:10:03,14,09,1, 12.0,1,1, 15.520, 10599.704, 381.167, 52845.446 25/05/29,11:10:03,15,09,1, 12.0,1,1, 15.520, 10599.720, 381.177, 52845.499 25/05/29,11:10:03,16,09,1, 12.0,1,1, 15.520, 10599.763, 381.202, 52845.541 25/05/29,11:10:03,17,09,1, 12.0,1,1, 15.520, 10599.826, 381.193, 52845.401 25/05/29,11:10:03,18,09,1, 12.0,1,1, 15.520, 10599.859, 381.191, 52845.437 25/05/29,11:10:03,19,09,1, 12.0,1,1, 15.520, 10599.896, 381.204, 52845.392 25/05/29,11:10:04,00,09,1, 11.9,1,1, 15.520, 10599.892, 381.204, 52845.392 25/05/29,11:10:04,01,09,1, 11.9,1,1, 15.520, 10599.966, 381.237, 52845.415 25/05/29,11:10:04,02,09,1, 11.9,1,1, 15.520, 10600.018, 381.245, 52845.364 25/05/29,11:10:04,03,09,1, 11.9,1,1, 15.520, 10600.066, 381.243, 52845.374 25/05/29,11:10:04,04,09,1, 11.9,1,1, 15.520, 10600.120, 381.267, 52845.394 25/05/29,11:10:04,05,09,1, 11.9,1,1, 15.520, 10600.144, 381.272, 52845.356 25/05/29,11:10:04,06,09,1, 11.9,1,1, 15.520, 10600.186, 381.273, 52845.371 25/05/29,11:10:04,07,09,1, 11.9,1,1, 15.520, 10600.239, 381.283, 52845.361 25/05/29,11:10:04,08,09,1, 11.9,1,1, 15.520, 10600.307, 381.278, 52845.304 25/05/29,11:10:04,09,09,1, 11.9,1,1, 15.520, 10600.343, 381.289, 52845.372 25/05/29,11:10:04,10,09,1, 11.9,1,1, 15.520, 10600.401, 381.300, 52845.303 25/05/29,11:10:04,11,09,1, 11.9,1,1, 15.520, 10600.461, 381.287, 52845.230 25/05/29,11:10:04,12,09,1, 11.9,1,1, 15.520, 10600.475, 381.314, 52845.222 25/05/29,11:10:04,13,09,1, 11.9,1,1, 15.520, 10600.532, 381.326, 52845.191 25/05/29,11:10:04,14,09,1, 11.9,1,1, 15.520, 10600.564, 381.340, 52845.185 25/05/29,11:10:04,15,09,1, 11.9,1,1, 15.520, 10600.608, 381.341, 52845.168 25/05/29,11:10:04,16,09,1, 11.9,1,1, 15.520, 10600.657, 381.343, 52845.184 25/05/29,11:10:04,17,09,1, 11.9,1,1, 15.520, 10600.699, 381.368, 52845.212 25/05/29,11:10:04,18,09,1, 11.9,1,1, 15.520, 10600.753, 381.353, 52845.169 25/05/29,11:10:04,19,09,1, 11.9,1,1, 15.520, 10600.788, 381.357, 52845.161 25/05/29,11:10:05,00,09,1, 11.9,1,1, 15.523, 10600.785, 381.357, 52845.161 25/05/29,11:10:05,01,09,1, 11.9,1,1, 15.523, 10600.886, 381.394, 52845.147 25/05/29,11:10:05,02,09,1, 11.9,1,1, 15.523, 10600.889, 381.375, 52845.091 25/05/29,11:10:05,03,09,1, 11.9,1,1, 15.523, 10600.968, 381.404, 52845.126 25/05/29,11:10:05,04,09,1, 11.9,1,1, 15.523, 10600.996, 381.390, 52845.086 25/05/29,11:10:05,05,09,1, 11.9,1,1, 15.523, 10601.049, 381.415, 52845.064 25/05/29,11:10:05,06,09,1, 11.9,1,1, 15.523, 10601.112, 381.429, 52845.099 25/05/29,11:10:05,07,09,1, 11.9,1,1, 15.523, 10601.161, 381.443, 52845.121 25/05/29,11:10:05,08,09,1, 11.9,1,1, 15.523, 10601.214, 381.432, 52845.045 25/05/29,11:10:05,09,09,1, 11.9,1,1, 15.523, 10601.205, 381.447, 52845.096 25/05/29,11:10:05,10,09,1, 11.9,1,1, 15.523, 10601.298, 381.464, 52845.090 25/05/29,11:10:05,11,09,1, 11.9,1,1, 15.523, 10601.356, 381.448, 52845.010 25/05/29,11:10:05,12,09,1, 11.9,1,1, 15.523, 10601.388, 381.496, 52845.048 25/05/29,11:10:05,13,09,1, 11.9,1,1, 15.523, 10601.425, 381.485, 52844.991 25/05/29,11:10:05,14,09,1, 11.9,1,1, 15.523, 10601.472, 381.478, 52844.949 25/05/29,11:10:05,15,09,1, 11.9,1,1, 15.523, 10601.512, 381.475, 52844.976 25/05/29,11:10:05,16,09,1, 11.9,1,1, 15.523, 10601.554, 381.501, 52844.943 25/05/29,11:10:05,17,09,1, 11.9,1,1, 15.523, 10601.598, 381.523, 52844.960 25/05/29,11:10:05,18,09,1, 11.9,1,1, 15.523, 10601.639, 381.524, 52844.991 25/05/29,11:10:05,19,09,1, 11.9,1,1, 15.523, 10601.674, 381.538, 52844.922 25/05/29,11:10:06,00,09,1, 12.0,1,1, 15.522, 10601.670, 381.538, 52844.922 25/05/29,11:10:06,01,09,1, 12.0,1,1, 15.522, 10601.756, 381.548, 52844.832 25/05/29,11:10:06,02,09,1, 12.0,1,1, 15.522, 10601.803, 381.559, 52844.815 25/05/29,11:10:06,03,09,1, 12.0,1,1, 15.522, 10601.849, 381.554, 52844.801 25/05/29,11:10:06,04,09,1, 12.0,1,1, 15.522, 10601.877, 381.571, 52844.950 25/05/29,11:10:06,05,09,1, 12.0,1,1, 15.522, 10601.947, 381.578, 52844.887 25/05/29,11:10:06,06,09,1, 12.0,1,1, 15.522, 10601.962, 381.579, 52844.780 25/05/29,11:10:06,07,09,1, 12.0,1,1, 15.522, 10602.012, 381.602, 52844.769 25/05/29,11:10:06,08,09,1, 12.0,1,1, 15.522, 10602.038, 381.578, 52844.716 25/05/29,11:10:06,09,09,1, 12.0,1,1, 15.522, 10602.125, 381.601, 52844.749 25/05/29,11:10:06,10,09,1, 12.0,1,1, 15.522, 10602.152, 381.609, 52844.766 25/05/29,11:10:06,11,09,1, 12.0,1,1, 15.522, 10602.206, 381.612, 52844.714 25/05/29,11:10:06,12,09,1, 12.0,1,1, 15.522, 10602.249, 381.639, 52844.684 25/05/29,11:10:06,13,09,1, 12.0,1,1, 15.522, 10602.280, 381.642, 52844.717 25/05/29,11:10:06,14,09,1, 12.0,1,1, 15.522, 10602.311, 381.641, 52844.717 25/05/29,11:10:06,15,09,1, 12.0,1,1, 15.522, 10602.389, 381.659, 52844.649 25/05/29,11:10:06,16,09,1, 12.0,1,1, 15.522, 10602.408, 381.657, 52844.714 25/05/29,11:10:06,17,09,1, 12.0,1,1, 15.522, 10602.469, 381.648, 52844.742 25/05/29,11:10:06,18,09,1, 12.0,1,1, 15.522, 10602.473, 381.683, 52844.632 25/05/29,11:10:06,19,09,1, 12.0,1,1, 15.522, 10602.503, 381.696, 52844.668 25/05/29,11:10:07,00,10,1, 11.9,1,1, 15.523, 10602.496, 381.696, 52844.668 25/05/29,11:10:07,01,10,1, 11.9,1,1, 15.523, 10602.582, 381.685, 52844.629 25/05/29,11:10:07,02,10,1, 11.9,1,1, 15.523, 10602.642, 381.690, 52844.620 25/05/29,11:10:07,03,10,1, 11.9,1,1, 15.523, 10602.708, 381.695, 52844.582 25/05/29,11:10:07,04,10,1, 11.9,1,1, 15.523, 10602.768, 381.734, 52844.546 25/05/29,11:10:07,05,10,1, 11.9,1,1, 15.523, 10602.795, 381.740, 52844.589 25/05/29,11:10:07,06,10,1, 11.9,1,1, 15.523, 10602.807, 381.727, 52844.488 25/05/29,11:10:07,07,10,1, 11.9,1,1, 15.523, 10602.891, 381.760, 52844.512 25/05/29,11:10:07,08,10,1, 11.9,1,1, 15.523, 10602.940, 381.758, 52844.488 25/05/29,11:10:07,09,10,1, 11.9,1,1, 15.523, 10602.994, 381.751, 52844.492 25/05/29,11:10:07,10,10,1, 11.9,1,1, 15.523, 10603.029, 381.784, 52844.478 25/05/29,11:10:07,11,10,1, 11.9,1,1, 15.523, 10603.053, 381.796, 52844.391 25/05/29,11:10:07,12,10,1, 11.9,1,1, 15.523, 10603.123, 381.806, 52844.522 25/05/29,11:10:07,13,10,1, 11.9,1,1, 15.523, 10603.167, 381.833, 52844.476 25/05/29,11:10:07,14,10,1, 11.9,1,1, 15.523, 10603.210, 381.842, 52844.396 25/05/29,11:10:07,15,10,1, 11.9,1,1, 15.523, 10603.234, 381.853, 52844.469 25/05/29,11:10:07,16,10,1, 11.9,1,1, 15.523, 10603.283, 381.827, 52844.442 25/05/29,11:10:07,17,10,1, 11.9,1,1, 15.523, 10603.327, 381.871, 52844.476 25/05/29,11:10:07,18,10,1, 11.9,1,1, 15.523, 10603.378, 381.875, 52844.406 25/05/29,11:10:07,19,10,1, 11.9,1,1, 15.523, 10603.403, 381.879, 52844.375 25/05/29,11:10:08,00,09,1, 11.9,1,1, 15.525, 10603.397, 381.879, 52844.375 25/05/29,11:10:08,01,09,1, 11.9,1,1, 15.525, 10603.504, 381.937, 52844.387 25/05/29,11:10:08,02,09,1, 11.9,1,1, 15.525, 10603.538, 381.939, 52844.323 25/05/29,11:10:08,03,09,1, 11.9,1,1, 15.525, 10603.583, 381.954, 52844.335 25/05/29,11:10:08,04,09,1, 11.9,1,1, 15.525, 10603.635, 381.955, 52844.340 25/05/29,11:10:08,05,09,1, 11.9,1,1, 15.525, 10603.657, 381.965, 52844.364 25/05/29,11:10:08,06,09,1, 11.9,1,1, 15.525, 10603.706, 381.986, 52844.290 25/05/29,11:10:08,07,09,1, 11.9,1,1, 15.525, 10603.758, 381.993, 52844.295 25/05/29,11:10:08,08,09,1, 11.9,1,1, 15.525, 10603.793, 382.002, 52844.326 25/05/29,11:10:08,09,09,1, 11.9,1,1, 15.525, 10603.833, 382.033, 52844.271 25/05/29,11:10:08,10,09,1, 11.9,1,1, 15.525, 10603.867, 382.035, 52844.194 25/05/29,11:10:08,11,09,1, 11.9,1,1, 15.525, 10603.891, 382.060, 52844.161 25/05/29,11:10:08,12,09,1, 11.9,1,1, 15.525, 10603.938, 382.063, 52844.205 25/05/29,11:10:08,13,09,1, 11.9,1,1, 15.525, 10603.967, 382.083, 52844.239 25/05/29,11:10:08,14,09,1, 11.9,1,1, 15.525, 10604.023, 382.102, 52844.180 25/05/29,11:10:08,15,09,1, 11.9,1,1, 15.525, 10604.073, 382.121, 52844.188 25/05/29,11:10:08,16,09,1, 11.9,1,1, 15.525, 10604.103, 382.135, 52844.182 25/05/29,11:10:08,17,09,1, 11.9,1,1, 15.525, 10604.152, 382.177, 52844.236 25/05/29,11:10:08,18,09,1, 11.9,1,1, 15.525, 10604.224, 382.159, 52844.163 25/05/29,11:10:08,19,09,1, 11.9,1,1, 15.525, 10604.226, 382.173, 52844.157 25/05/29,11:10:09,00,08,1, 11.9,1,1, 15.523, 10604.223, 382.173, 52844.157 25/05/29,11:10:09,01,08,1, 11.9,1,1, 15.523, 10604.306, 382.202, 52844.125 25/05/29,11:10:09,02,08,1, 11.9,1,1, 15.523, 10604.331, 382.218, 52844.122 25/05/29,11:10:09,03,08,1, 11.9,1,1, 15.523, 10604.403, 382.256, 52844.100 25/05/29,11:10:09,04,08,1, 11.9,1,1, 15.523, 10604.434, 382.262, 52844.058 25/05/29,11:10:09,05,08,1, 11.9,1,1, 15.523, 10604.449, 382.293, 52844.062 25/05/29,11:10:09,06,08,1, 11.9,1,1, 15.523, 10604.469, 382.293, 52844.067 25/05/29,11:10:09,07,08,1, 11.9,1,1, 15.523, 10604.532, 382.309, 52844.149 25/05/29,11:10:09,08,08,1, 11.9,1,1, 15.523, 10604.570, 382.305, 52844.010 25/05/29,11:10:09,09,08,1, 11.9,1,1, 15.523, 10604.606, 382.356, 52844.061 25/05/29,11:10:09,10,08,1, 11.9,1,1, 15.523, 10604.640, 382.347, 52843.986 25/05/29,11:10:09,11,08,1, 11.9,1,1, 15.523, 10604.646, 382.365, 52844.038 25/05/29,11:10:09,12,08,1, 11.9,1,1, 15.523, 10604.703, 382.364, 52843.976 25/05/29,11:10:09,13,08,1, 11.9,1,1, 15.523, 10604.711, 382.406, 52843.965 25/05/29,11:10:09,14,08,1, 11.9,1,1, 15.523, 10604.767, 382.401, 52843.931 25/05/29,11:10:09,15,08,1, 11.9,1,1, 15.523, 10604.815, 382.403, 52844.004 25/05/29,11:10:09,16,08,1, 11.9,1,1, 15.523, 10604.835, 382.415, 52843.951 25/05/29,11:10:09,17,08,1, 11.9,1,1, 15.523, 10604.891, 382.433, 52843.957 25/05/29,11:10:09,18,08,1, 11.9,1,1, 15.523, 10604.913, 382.449, 52843.947 25/05/29,11:10:09,19,08,1, 11.9,1,1, 15.523, 10604.958, 382.462, 52843.864 25/05/29,11:10:10,00,08,1, 11.9,1,1, 15.523, 10604.957, 382.462, 52843.864 25/05/29,11:10:10,01,08,1, 11.9,1,1, 15.523, 10605.040, 382.485, 52843.864 25/05/29,11:10:10,02,08,1, 11.9,1,1, 15.523, 10605.082, 382.489, 52843.824 25/05/29,11:10:10,03,08,1, 11.9,1,1, 15.523, 10605.109, 382.523, 52843.849 25/05/29,11:10:10,04,08,1, 11.9,1,1, 15.523, 10605.132, 382.527, 52843.771 25/05/29,11:10:10,05,08,1, 11.9,1,1, 15.523, 10605.144, 382.518, 52843.837 25/05/29,11:10:10,06,08,1, 11.9,1,1, 15.523, 10605.214, 382.568, 52843.783 25/05/29,11:10:10,07,08,1, 11.9,1,1, 15.523, 10605.245, 382.546, 52843.751 25/05/29,11:10:10,08,08,1, 11.9,1,1, 15.523, 10605.278, 382.573, 52843.791 25/05/29,11:10:10,09,08,1, 11.9,1,1, 15.523, 10605.311, 382.589, 52843.775 25/05/29,11:10:10,10,08,1, 11.9,1,1, 15.523, 10605.334, 382.613, 52843.781 25/05/29,11:10:10,11,08,1, 11.9,1,1, 15.523, 10605.407, 382.582, 52843.712 25/05/29,11:10:10,12,08,1, 11.9,1,1, 15.523, 10605.440, 382.628, 52843.814 25/05/29,11:10:10,13,08,1, 11.9,1,1, 15.523, 10605.457, 382.626, 52843.671 25/05/29,11:10:10,14,08,1, 11.9,1,1, 15.523, 10605.514, 382.643, 52843.752 25/05/29,11:10:10,15,08,1, 11.9,1,1, 15.523, 10605.545, 382.661, 52843.767 25/05/29,11:10:10,16,08,1, 11.9,1,1, 15.523, 10605.583, 382.658, 52843.660 25/05/29,11:10:10,17,08,1, 11.9,1,1, 15.523, 10605.618, 382.663, 52843.638 25/05/29,11:10:10,18,08,1, 11.9,1,1, 15.523, 10605.650, 382.689, 52843.708 25/05/29,11:10:10,19,08,1, 11.9,1,1, 15.523, 10605.680, 382.702, 52843.588 25/05/29,11:10:11,00,08,1, 11.9,1,1, 15.525, 10605.675, 382.702, 52843.588 25/05/29,11:10:11,01,08,1, 11.9,1,1, 15.525, 10605.757, 382.710, 52843.600 25/05/29,11:10:11,02,08,1, 11.9,1,1, 15.525, 10605.808, 382.713, 52843.596 25/05/29,11:10:11,03,08,1, 11.9,1,1, 15.525, 10605.843, 382.741, 52843.604 25/05/29,11:10:11,04,08,1, 11.9,1,1, 15.525, 10605.875, 382.756, 52843.567 25/05/29,11:10:11,05,08,1, 11.9,1,1, 15.525, 10605.910, 382.749, 52843.531 25/05/29,11:10:11,06,08,1, 11.9,1,1, 15.525, 10605.942, 382.744, 52843.555 25/05/29,11:10:11,07,08,1, 11.9,1,1, 15.525, 10605.963, 382.753, 52843.557 25/05/29,11:10:11,08,08,1, 11.9,1,1, 15.525, 10605.981, 382.786, 52843.440 25/05/29,11:10:11,09,08,1, 11.9,1,1, 15.525, 10606.049, 382.791, 52843.441 25/05/29,11:10:11,10,08,1, 11.9,1,1, 15.525, 10606.056, 382.807, 52843.488 25/05/29,11:10:11,11,08,1, 11.9,1,1, 15.525, 10606.088, 382.814, 52843.491 25/05/29,11:10:11,12,08,1, 11.9,1,1, 15.525, 10606.124, 382.827, 52843.506 25/05/29,11:10:11,13,08,1, 11.9,1,1, 15.525, 10606.160, 382.827, 52843.435 25/05/29,11:10:11,14,08,1, 11.9,1,1, 15.525, 10606.214, 382.825, 52843.436 25/05/29,11:10:11,15,08,1, 11.9,1,1, 15.525, 10606.234, 382.849, 52843.416 25/05/29,11:10:11,16,08,1, 11.9,1,1, 15.525, 10606.298, 382.852, 52843.392 25/05/29,11:10:11,17,08,1, 11.9,1,1, 15.525, 10606.329, 382.864, 52843.359 25/05/29,11:10:11,18,08,1, 11.9,1,1, 15.525, 10606.341, 382.886, 52843.381 25/05/29,11:10:11,19,08,1, 11.9,1,1, 15.525, 10606.373, 382.888, 52843.366 25/05/29,11:10:12,00,08,1, 11.8,1,1, 15.523, 10606.368, 382.888, 52843.366 25/05/29,11:10:12,01,08,1, 11.8,1,1, 15.523, 10606.452, 382.890, 52843.319 25/05/29,11:10:12,02,08,1, 11.8,1,1, 15.523, 10606.451, 382.912, 52843.320 25/05/29,11:10:12,03,08,1, 11.8,1,1, 15.523, 10606.506, 382.917, 52843.299 25/05/29,11:10:12,04,08,1, 11.8,1,1, 15.523, 10606.510, 382.928, 52843.326 25/05/29,11:10:12,05,08,1, 11.8,1,1, 15.523, 10606.569, 382.926, 52843.258 25/05/29,11:10:12,06,08,1, 11.8,1,1, 15.523, 10606.574, 382.933, 52843.216 25/05/29,11:10:12,07,08,1, 11.8,1,1, 15.523, 10606.602, 382.961, 52843.311 25/05/29,11:10:12,08,08,1, 11.8,1,1, 15.523, 10606.663, 382.970, 52843.278 25/05/29,11:10:12,09,08,1, 11.8,1,1, 15.523, 10606.695, 382.966, 52843.213 25/05/29,11:10:12,10,08,1, 11.8,1,1, 15.523, 10606.706, 382.965, 52843.204 25/05/29,11:10:12,11,08,1, 11.8,1,1, 15.523, 10606.757, 382.976, 52843.178 25/05/29,11:10:12,12,08,1, 11.8,1,1, 15.523, 10606.790, 382.978, 52843.160 25/05/29,11:10:12,13,08,1, 11.8,1,1, 15.523, 10606.806, 382.999, 52843.147 25/05/29,11:10:12,14,08,1, 11.8,1,1, 15.523, 10606.829, 383.010, 52843.123 25/05/29,11:10:12,15,08,1, 11.8,1,1, 15.523, 10606.880, 383.006, 52843.098 25/05/29,11:10:12,16,08,1, 11.8,1,1, 15.523, 10606.916, 383.016, 52843.095 25/05/29,11:10:12,17,08,1, 11.8,1,1, 15.523, 10606.939, 383.020, 52843.074 25/05/29,11:10:12,18,08,1, 11.8,1,1, 15.523, 10606.961, 383.042, 52843.051 25/05/29,11:10:12,19,08,1, 11.8,1,1, 15.523, 10607.013, 383.053, 52843.085 25/05/29,11:10:13,00,08,1, 11.9,1,1, 15.527, 10607.010, 383.053, 52843.085 25/05/29,11:10:13,01,08,1, 11.9,1,1, 15.527, 10607.056, 383.067, 52843.183 25/05/29,11:10:13,02,08,1, 11.9,1,1, 15.527, 10607.112, 383.069, 52843.096 25/05/29,11:10:13,03,08,1, 11.9,1,1, 15.527, 10607.139, 383.057, 52843.037 25/05/29,11:10:13,04,08,1, 11.9,1,1, 15.527, 10607.151, 383.067, 52843.040 25/05/29,11:10:13,05,08,1, 11.9,1,1, 15.527, 10607.192, 383.083, 52843.036 25/05/29,11:10:13,06,08,1, 11.9,1,1, 15.527, 10607.212, 383.083, 52842.954 25/05/29,11:10:13,07,08,1, 11.9,1,1, 15.527, 10607.276, 383.110, 52842.986 25/05/29,11:10:13,08,08,1, 11.9,1,1, 15.527, 10607.289, 383.097, 52842.913 25/05/29,11:10:13,09,08,1, 11.9,1,1, 15.527, 10607.322, 383.105, 52842.922 25/05/29,11:10:13,10,08,1, 11.9,1,1, 15.527, 10607.343, 383.099, 52842.892 25/05/29,11:10:13,11,08,1, 11.9,1,1, 15.527, 10607.381, 383.113, 52842.942 25/05/29,11:10:13,12,08,1, 11.9,1,1, 15.527, 10607.407, 383.112, 52842.976 25/05/29,11:10:13,13,08,1, 11.9,1,1, 15.527, 10607.436, 383.138, 52842.919 25/05/29,11:10:13,14,08,1, 11.9,1,1, 15.527, 10607.424, 383.130, 52842.910 25/05/29,11:10:13,15,08,1, 11.9,1,1, 15.527, 10607.466, 383.136, 52842.939 25/05/29,11:10:13,16,08,1, 11.9,1,1, 15.527, 10607.521, 383.153, 52842.896 25/05/29,11:10:13,17,08,1, 11.9,1,1, 15.527, 10607.573, 383.154, 52842.924 25/05/29,11:10:13,18,08,1, 11.9,1,1, 15.527, 10607.576, 383.168, 52842.821 25/05/29,11:10:13,19,08,1, 11.9,1,1, 15.527, 10607.617, 383.192, 52842.784 25/05/29,11:10:14,00,08,1, 11.9,1,1, 15.526, 10607.611, 383.192, 52842.784 25/05/29,11:10:14,01,08,1, 11.9,1,1, 15.526, 10607.679, 383.173, 52842.832 25/05/29,11:10:14,02,08,1, 11.9,1,1, 15.526, 10607.707, 383.165, 52842.802 25/05/29,11:10:14,03,08,1, 11.9,1,1, 15.526, 10607.722, 383.204, 52842.804 25/05/29,11:10:14,04,08,1, 11.9,1,1, 15.526, 10607.785, 383.190, 52842.832 25/05/29,11:10:14,05,08,1, 11.9,1,1, 15.526, 10607.793, 383.204, 52842.763 25/05/29,11:10:14,06,08,1, 11.9,1,1, 15.526, 10607.834, 383.205, 52842.744 25/05/29,11:10:14,07,08,1, 11.9,1,1, 15.526, 10607.877, 383.203, 52842.726 25/05/29,11:10:14,08,08,1, 11.9,1,1, 15.526, 10607.889, 383.214, 52842.716 25/05/29,11:10:14,09,08,1, 11.9,1,1, 15.526, 10607.930, 383.237, 52842.759 25/05/29,11:10:14,10,08,1, 11.9,1,1, 15.526, 10607.953, 383.243, 52842.643 25/05/29,11:10:14,11,08,1, 11.9,1,1, 15.526, 10607.995, 383.233, 52842.670 25/05/29,11:10:14,12,08,1, 11.9,1,1, 15.526, 10608.023, 383.258, 52842.659 25/05/29,11:10:14,13,08,1, 11.9,1,1, 15.526, 10608.029, 383.251, 52842.615 25/05/29,11:10:14,14,08,1, 11.9,1,1, 15.526, 10608.070, 383.272, 52842.591 25/05/29,11:10:14,15,08,1, 11.9,1,1, 15.526, 10608.103, 383.293, 52842.677 25/05/29,11:10:14,16,08,1, 11.9,1,1, 15.526, 10608.118, 383.279, 52842.564 25/05/29,11:10:14,17,08,1, 11.9,1,1, 15.526, 10608.149, 383.294, 52842.517 25/05/29,11:10:14,18,08,1, 11.9,1,1, 15.526, 10608.161, 383.298, 52842.589 25/05/29,11:10:14,19,08,1, 11.9,1,1, 15.526, 10608.191, 383.319, 52842.577 25/05/29,11:10:15,00,08,1, 11.9,1,1, 15.528, 10608.187, 383.319, 52842.577 25/05/29,11:10:15,01,08,1, 11.9,1,1, 15.528, 10608.271, 383.350, 52842.544 25/05/29,11:10:15,02,08,1, 11.9,1,1, 15.528, 10608.278, 383.349, 52842.496 25/05/29,11:10:15,03,08,1, 11.9,1,1, 15.528, 10608.317, 383.350, 52842.462 25/05/29,11:10:15,04,08,1, 11.9,1,1, 15.528, 10608.342, 383.350, 52842.566 25/05/29,11:10:15,05,08,1, 11.9,1,1, 15.528, 10608.378, 383.357, 52842.516 25/05/29,11:10:15,06,08,1, 11.9,1,1, 15.528, 10608.391, 383.382, 52842.420 25/05/29,11:10:15,07,08,1, 11.9,1,1, 15.528, 10608.432, 383.385, 52842.445 25/05/29,11:10:15,08,08,1, 11.9,1,1, 15.528, 10608.435, 383.378, 52842.461 25/05/29,11:10:15,09,08,1, 11.9,1,1, 15.528, 10608.458, 383.393, 52842.345 25/05/29,11:10:15,10,08,1, 11.9,1,1, 15.528, 10608.476, 383.399, 52842.480 25/05/29,11:10:15,11,08,1, 11.9,1,1, 15.528, 10608.494, 383.411, 52842.428 25/05/29,11:10:15,12,08,1, 11.9,1,1, 15.528, 10608.549, 383.416, 52842.425 25/05/29,11:10:15,13,08,1, 11.9,1,1, 15.528, 10608.576, 383.420, 52842.329 25/05/29,11:10:15,14,08,1, 11.9,1,1, 15.528, 10608.595, 383.420, 52842.350 25/05/29,11:10:15,15,08,1, 11.9,1,1, 15.528, 10608.611, 383.418, 52842.263 25/05/29,11:10:15,16,08,1, 11.9,1,1, 15.528, 10608.615, 383.432, 52842.307 25/05/29,11:10:15,17,08,1, 11.9,1,1, 15.528, 10608.651, 383.428, 52842.304 25/05/29,11:10:15,18,08,1, 11.9,1,1, 15.528, 10608.684, 383.444, 52842.265 25/05/29,11:10:15,19,08,1, 11.9,1,1, 15.528, 10608.713, 383.449, 52842.235 25/05/29,11:10:16,00,08,1, 11.9,1,1, 15.527, 10608.712, 383.449, 52842.235 25/05/29,11:10:16,01,08,1, 11.9,1,1, 15.527, 10608.740, 383.466, 52842.316 25/05/29,11:10:16,02,08,1, 11.9,1,1, 15.527, 10608.777, 383.463, 52842.307 25/05/29,11:10:16,03,08,1, 11.9,1,1, 15.527, 10608.810, 383.477, 52842.227 25/05/29,11:10:16,04,08,1, 11.9,1,1, 15.527, 10608.820, 383.483, 52842.217 25/05/29,11:10:16,05,08,1, 11.9,1,1, 15.527, 10608.871, 383.488, 52842.170 25/05/29,11:10:16,06,08,1, 11.9,1,1, 15.527, 10608.880, 383.488, 52842.180 25/05/29,11:10:16,07,08,1, 11.9,1,1, 15.527, 10608.891, 383.513, 52842.178 25/05/29,11:10:16,08,08,1, 11.9,1,1, 15.527, 10608.931, 383.498, 52842.188 25/05/29,11:10:16,09,08,1, 11.9,1,1, 15.527, 10608.954, 383.489, 52842.140 25/05/29,11:10:16,10,08,1, 11.9,1,1, 15.527, 10608.978, 383.488, 52842.102 25/05/29,11:10:16,11,08,1, 11.9,1,1, 15.527, 10608.999, 383.534, 52842.143 25/05/29,11:10:16,12,08,1, 11.9,1,1, 15.527, 10609.025, 383.519, 52842.125 25/05/29,11:10:16,13,08,1, 11.9,1,1, 15.527, 10609.039, 383.531, 52842.109 25/05/29,11:10:16,14,08,1, 11.9,1,1, 15.527, 10609.071, 383.542, 52842.059 25/05/29,11:10:16,15,08,1, 11.9,1,1, 15.527, 10609.096, 383.540, 52842.051 25/05/29,11:10:16,16,08,1, 11.9,1,1, 15.527, 10609.123, 383.553, 52842.046 25/05/29,11:10:16,17,08,1, 11.9,1,1, 15.527, 10609.125, 383.576, 52842.099 25/05/29,11:10:16,18,08,1, 11.9,1,1, 15.527, 10609.183, 383.574, 52842.093 25/05/29,11:10:16,19,08,1, 11.9,1,1, 15.527, 10609.207, 383.588, 52842.084 25/05/29,11:10:17,00,08,1, 11.9,1,1, 15.528, 10609.205, 383.588, 52842.084 25/05/29,11:10:17,01,08,1, 11.9,1,1, 15.528, 10609.249, 383.579, 52842.054 25/05/29,11:10:17,02,08,1, 11.9,1,1, 15.528, 10609.248, 383.591, 52842.005 25/05/29,11:10:17,03,08,1, 11.9,1,1, 15.528, 10609.288, 383.625, 52841.976 25/05/29,11:10:17,04,08,1, 11.9,1,1, 15.528, 10609.291, 383.601, 52841.923 25/05/29,11:10:17,05,08,1, 11.9,1,1, 15.528, 10609.306, 383.615, 52841.967 25/05/29,11:10:17,06,08,1, 11.9,1,1, 15.528, 10609.362, 383.628, 52841.895 25/05/29,11:10:17,07,08,1, 11.9,1,1, 15.528, 10609.373, 383.619, 52841.913 25/05/29,11:10:17,08,08,1, 11.9,1,1, 15.528, 10609.399, 383.653, 52841.917 25/05/29,11:10:17,09,08,1, 11.9,1,1, 15.528, 10609.417, 383.644, 52841.886 25/05/29,11:10:17,10,08,1, 11.9,1,1, 15.528, 10609.433, 383.645, 52841.886 25/05/29,11:10:17,11,08,1, 11.9,1,1, 15.528, 10609.467, 383.639, 52841.762 25/05/29,11:10:17,12,08,1, 11.9,1,1, 15.528, 10609.480, 383.675, 52841.823 25/05/29,11:10:17,13,08,1, 11.9,1,1, 15.528, 10609.492, 383.661, 52841.784 25/05/29,11:10:17,14,08,1, 11.9,1,1, 15.528, 10609.530, 383.652, 52841.840 25/05/29,11:10:17,15,08,1, 11.9,1,1, 15.528, 10609.526, 383.689, 52841.787 25/05/29,11:10:17,16,08,1, 11.9,1,1, 15.528, 10609.553, 383.676, 52841.766 25/05/29,11:10:17,17,08,1, 11.9,1,1, 15.528, 10609.573, 383.675, 52841.773 25/05/29,11:10:17,18,08,1, 11.9,1,1, 15.528, 10609.556, 383.682, 52841.746 25/05/29,11:10:17,19,08,1, 11.9,1,1, 15.528, 10609.605, 383.708, 52841.858 25/05/29,11:10:18,00,08,1, 11.9,1,1, 15.523, 10609.597, 383.708, 52841.858 25/05/29,11:10:18,01,08,1, 11.9,1,1, 15.523, 10609.649, 383.726, 52841.724 25/05/29,11:10:18,02,08,1, 11.9,1,1, 15.523, 10609.653, 383.709, 52841.741 25/05/29,11:10:18,03,08,1, 11.9,1,1, 15.523, 10609.684, 383.697, 52841.675 25/05/29,11:10:18,04,08,1, 11.9,1,1, 15.523, 10609.710, 383.723, 52841.697 25/05/29,11:10:18,05,08,1, 11.9,1,1, 15.523, 10609.735, 383.712, 52841.630 25/05/29,11:10:18,06,08,1, 11.9,1,1, 15.523, 10609.751, 383.730, 52841.657 25/05/29,11:10:18,07,08,1, 11.9,1,1, 15.523, 10609.769, 383.727, 52841.651 25/05/29,11:10:18,08,08,1, 11.9,1,1, 15.523, 10609.788, 383.727, 52841.545 25/05/29,11:10:18,09,08,1, 11.9,1,1, 15.523, 10609.804, 383.713, 52841.580 25/05/29,11:10:18,10,08,1, 11.9,1,1, 15.523, 10609.836, 383.745, 52841.619 25/05/29,11:10:18,11,08,1, 11.9,1,1, 15.523, 10609.840, 383.767, 52841.601 25/05/29,11:10:18,12,08,1, 11.9,1,1, 15.523, 10609.873, 383.756, 52841.585 25/05/29,11:10:18,13,08,1, 11.9,1,1, 15.523, 10609.895, 383.726, 52841.530 25/05/29,11:10:18,14,08,1, 11.9,1,1, 15.523, 10609.887, 383.758, 52841.540 25/05/29,11:10:18,15,08,1, 11.9,1,1, 15.523, 10609.955, 383.749, 52841.498 25/05/29,11:10:18,16,08,1, 11.9,1,1, 15.523, 10609.928, 383.768, 52841.533 25/05/29,11:10:18,17,08,1, 11.9,1,1, 15.523, 10609.970, 383.764, 52841.582 25/05/29,11:10:18,18,08,1, 11.9,1,1, 15.523, 10609.977, 383.773, 52841.513 25/05/29,11:10:18,19,08,1, 11.9,1,1, 15.523, 10609.987, 383.771, 52841.458 25/05/29,11:10:19,00,08,1, 11.9,1,1, 15.528, 10609.981, 383.771, 52841.458 25/05/29,11:10:19,01,08,1, 11.9,1,1, 15.528, 10610.027, 383.769, 52841.501 25/05/29,11:10:19,02,08,1, 11.9,1,1, 15.528, 10610.045, 383.781, 52841.422 25/05/29,11:10:19,03,08,1, 11.9,1,1, 15.528, 10610.073, 383.776, 52841.472 25/05/29,11:10:19,04,08,1, 11.9,1,1, 15.528, 10610.086, 383.774, 52841.412 25/05/29,11:10:19,05,08,1, 11.9,1,1, 15.528, 10610.091, 383.798, 52841.347 25/05/29,11:10:19,06,08,1, 11.9,1,1, 15.528, 10610.138, 383.795, 52841.417 25/05/29,11:10:19,07,08,1, 11.9,1,1, 15.528, 10610.168, 383.803, 52841.369 25/05/29,11:10:19,08,08,1, 11.9,1,1, 15.528, 10610.176, 383.796, 52841.366 25/05/29,11:10:19,09,08,1, 11.9,1,1, 15.528, 10610.186, 383.810, 52841.297 25/05/29,11:10:19,10,08,1, 11.9,1,1, 15.528, 10610.213, 383.819, 52841.352 25/05/29,11:10:19,11,08,1, 11.9,1,1, 15.528, 10610.228, 383.794, 52841.277 25/05/29,11:10:19,12,08,1, 11.9,1,1, 15.528, 10610.247, 383.824, 52841.288 25/05/29,11:10:19,13,08,1, 11.9,1,1, 15.528, 10610.279, 383.836, 52841.316 25/05/29,11:10:19,14,08,1, 11.9,1,1, 15.528, 10610.287, 383.839, 52841.276 25/05/29,11:10:19,15,08,1, 11.9,1,1, 15.528, 10610.317, 383.838, 52841.227 25/05/29,11:10:19,16,08,1, 11.9,1,1, 15.528, 10610.328, 383.855, 52841.219 25/05/29,11:10:19,17,08,1, 11.9,1,1, 15.528, 10610.343, 383.850, 52841.255 25/05/29,11:10:19,18,08,1, 11.9,1,1, 15.528, 10610.353, 383.845, 52841.244 25/05/29,11:10:19,19,08,1, 11.9,1,1, 15.528, 10610.374, 383.838, 52841.160 25/05/29,11:10:20,00,07,1, 11.9,1,1, 15.525, 10610.373, 383.838, 52841.160 25/05/29,11:10:20,01,07,1, 11.9,1,1, 15.525, 10610.426, 383.866, 52841.124 25/05/29,11:10:20,02,07,1, 11.9,1,1, 15.525, 10610.449, 383.863, 52841.141 25/05/29,11:10:20,03,07,1, 11.9,1,1, 15.525, 10610.463, 383.889, 52841.171 25/05/29,11:10:20,04,07,1, 11.9,1,1, 15.525, 10610.469, 383.881, 52841.109 25/05/29,11:10:20,05,07,1, 11.9,1,1, 15.525, 10610.489, 383.879, 52841.075 25/05/29,11:10:20,06,07,1, 11.9,1,1, 15.525, 10610.532, 383.899, 52841.176 25/05/29,11:10:20,07,07,1, 11.9,1,1, 15.525, 10610.528, 383.896, 52841.097 25/05/29,11:10:20,08,07,1, 11.9,1,1, 15.525, 10610.568, 383.908, 52841.011 25/05/29,11:10:20,09,07,1, 11.9,1,1, 15.525, 10610.572, 383.911, 52841.068 25/05/29,11:10:20,10,07,1, 11.9,1,1, 15.525, 10610.586, 383.913, 52841.052 25/05/29,11:10:20,11,07,1, 11.9,1,1, 15.525, 10610.592, 383.936, 52841.066 25/05/29,11:10:20,12,07,1, 11.9,1,1, 15.525, 10610.631, 383.917, 52841.000 25/05/29,11:10:20,13,07,1, 11.9,1,1, 15.525, 10610.631, 383.951, 52840.982 25/05/29,11:10:20,14,07,1, 11.9,1,1, 15.525, 10610.617, 383.923, 52841.068 25/05/29,11:10:20,15,07,1, 11.9,1,1, 15.525, 10610.651, 383.929, 52841.077 25/05/29,11:10:20,16,07,1, 11.9,1,1, 15.525, 10610.691, 383.939, 52841.060 25/05/29,11:10:20,17,07,1, 11.9,1,1, 15.525, 10610.701, 383.946, 52840.966 25/05/29,11:10:20,18,07,1, 11.9,1,1, 15.525, 10610.707, 383.947, 52840.937 25/05/29,11:10:20,19,07,1, 11.9,1,1, 15.525, 10610.708, 383.943, 52840.943 25/05/29,11:10:21,00,09,1, 12.0,1,1, 15.528, 10610.707, 383.943, 52840.943 25/05/29,11:10:21,01,09,1, 12.0,1,1, 15.528, 10610.761, 383.972, 52840.946 25/05/29,11:10:21,02,09,1, 12.0,1,1, 15.528, 10610.774, 383.973, 52840.935 25/05/29,11:10:21,03,09,1, 12.0,1,1, 15.528, 10610.786, 383.963, 52840.866 25/05/29,11:10:21,04,09,1, 12.0,1,1, 15.528, 10610.813, 383.969, 52840.902 25/05/29,11:10:21,05,09,1, 12.0,1,1, 15.528, 10610.797, 384.002, 52840.925 25/05/29,11:10:21,06,09,1, 12.0,1,1, 15.528, 10610.866, 383.996, 52840.915 25/05/29,11:10:21,07,09,1, 12.0,1,1, 15.528, 10610.864, 383.988, 52840.879 25/05/29,11:10:21,08,09,1, 12.0,1,1, 15.528, 10610.868, 384.000, 52840.824 25/05/29,11:10:21,09,09,1, 12.0,1,1, 15.528, 10610.889, 384.002, 52840.794 25/05/29,11:10:21,10,09,1, 12.0,1,1, 15.528, 10610.897, 384.009, 52840.742 25/05/29,11:10:21,11,09,1, 12.0,1,1, 15.528, 10610.906, 384.020, 52840.764 25/05/29,11:10:21,12,09,1, 12.0,1,1, 15.528, 10610.951, 383.999, 52840.740 25/05/29,11:10:21,13,09,1, 12.0,1,1, 15.528, 10610.977, 384.014, 52840.746 25/05/29,11:10:21,14,09,1, 12.0,1,1, 15.528, 10610.950, 384.016, 52840.755 25/05/29,11:10:21,15,09,1, 12.0,1,1, 15.528, 10610.986, 384.025, 52840.744 25/05/29,11:10:21,16,09,1, 12.0,1,1, 15.528, 10610.998, 384.024, 52840.742 25/05/29,11:10:21,17,09,1, 12.0,1,1, 15.528, 10611.002, 384.031, 52840.730 25/05/29,11:10:21,18,09,1, 12.0,1,1, 15.528, 10611.015, 384.029, 52840.659 25/05/29,11:10:21,19,09,1, 12.0,1,1, 15.528, 10611.039, 384.037, 52840.738 25/05/29,11:10:22,00,09,1, 12.0,1,1, 15.527, 10611.032, 384.037, 52840.738 25/05/29,11:10:22,01,09,1, 12.0,1,1, 15.527, 10611.068, 384.035, 52840.671 25/05/29,11:10:22,02,09,1, 12.0,1,1, 15.527, 10611.082, 384.038, 52840.615 25/05/29,11:10:22,03,09,1, 12.0,1,1, 15.527, 10611.135, 384.056, 52840.601 25/05/29,11:10:22,04,09,1, 12.0,1,1, 15.527, 10611.116, 384.088, 52840.563 25/05/29,11:10:22,05,09,1, 12.0,1,1, 15.527, 10611.148, 384.074, 52840.644 25/05/29,11:10:22,06,09,1, 12.0,1,1, 15.527, 10611.139, 384.089, 52840.601 25/05/29,11:10:22,07,09,1, 12.0,1,1, 15.527, 10611.149, 384.078, 52840.617 25/05/29,11:10:22,08,09,1, 12.0,1,1, 15.527, 10611.200, 384.099, 52840.621 25/05/29,11:10:22,09,09,1, 12.0,1,1, 15.527, 10611.218, 384.103, 52840.590 25/05/29,11:10:22,10,09,1, 12.0,1,1, 15.527, 10611.215, 384.090, 52840.511 25/05/29,11:10:22,11,09,1, 12.0,1,1, 15.527, 10611.238, 384.090, 52840.552 25/05/29,11:10:22,12,09,1, 12.0,1,1, 15.527, 10611.264, 384.128, 52840.521 25/05/29,11:10:22,13,09,1, 12.0,1,1, 15.527, 10611.283, 384.099, 52840.544 25/05/29,11:10:22,14,09,1, 12.0,1,1, 15.527, 10611.288, 384.128, 52840.539 25/05/29,11:10:22,15,09,1, 12.0,1,1, 15.527, 10611.307, 384.125, 52840.493 25/05/29,11:10:22,16,09,1, 12.0,1,1, 15.527, 10611.316, 384.142, 52840.486 25/05/29,11:10:22,17,09,1, 12.0,1,1, 15.527, 10611.334, 384.163, 52840.468 25/05/29,11:10:22,18,09,1, 12.0,1,1, 15.527, 10611.343, 384.182, 52840.419 25/05/29,11:10:22,19,09,1, 12.0,1,1, 15.527, 10611.375, 384.169, 52840.430 25/05/29,11:10:23,00,09,1, 11.9,1,1, 15.530, 10611.374, 384.169, 52840.430 25/05/29,11:10:23,01,09,1, 11.9,1,1, 15.530, 10611.396, 384.186, 52840.400 25/05/29,11:10:23,02,09,1, 11.9,1,1, 15.530, 10611.393, 384.203, 52840.291 25/05/29,11:10:23,03,09,1, 11.9,1,1, 15.530, 10611.418, 384.203, 52840.483 25/05/29,11:10:23,04,09,1, 11.9,1,1, 15.530, 10611.437, 384.216, 52840.480 25/05/29,11:10:23,05,09,1, 11.9,1,1, 15.530, 10611.438, 384.211, 52840.396 25/05/29,11:10:23,06,09,1, 11.9,1,1, 15.530, 10611.480, 384.220, 52840.361 25/05/29,11:10:23,07,09,1, 11.9,1,1, 15.530, 10611.508, 384.257, 52840.413 25/05/29,11:10:23,08,09,1, 11.9,1,1, 15.530, 10611.484, 384.258, 52840.362 25/05/29,11:10:23,09,09,1, 11.9,1,1, 15.530, 10611.550, 384.257, 52840.307 25/05/29,11:10:23,10,09,1, 11.9,1,1, 15.530, 10611.516, 384.264, 52840.331 25/05/29,11:10:23,11,09,1, 11.9,1,1, 15.530, 10611.560, 384.269, 52840.245 25/05/29,11:10:23,12,09,1, 11.9,1,1, 15.530, 10611.560, 384.315, 52840.553 25/05/29,11:10:23,13,09,1, 11.9,1,1, 15.530, 10611.620, 384.302, 52840.299 25/05/29,11:10:23,14,09,1, 11.9,1,1, 15.530, 10611.626, 384.325, 52840.258 25/05/29,11:10:23,15,09,1, 11.9,1,1, 15.530, 10611.649, 384.316, 52840.242 25/05/29,11:10:23,16,09,1, 11.9,1,1, 15.530, 10611.629, 384.334, 52840.331 25/05/29,11:10:23,17,09,1, 11.9,1,1, 15.530, 10611.655, 384.371, 52840.252 25/05/29,11:10:23,18,09,1, 11.9,1,1, 15.530, 10611.671, 384.385, 52840.310 25/05/29,11:10:23,19,09,1, 11.9,1,1, 15.530, 10611.670, 384.390, 52840.274 25/05/29,11:10:24,00,09,1, 11.9,1,1, 15.528, 10611.666, 384.390, 52840.274 25/05/29,11:10:24,01,09,1, 11.9,1,1, 15.528, 10611.710, 384.415, 52840.292 25/05/29,11:10:24,02,09,1, 11.9,1,1, 15.528, 10611.743, 384.425, 52840.211 25/05/29,11:10:24,03,09,1, 11.9,1,1, 15.528, 10611.754, 384.441, 52840.208 25/05/29,11:10:24,04,09,1, 11.9,1,1, 15.528, 10611.756, 384.448, 52840.214 25/05/29,11:10:24,05,09,1, 11.9,1,1, 15.528, 10611.799, 384.460, 52840.198 25/05/29,11:10:24,06,09,1, 11.9,1,1, 15.528, 10611.788, 384.463, 52840.215 25/05/29,11:10:24,07,09,1, 11.9,1,1, 15.528, 10611.813, 384.478, 52840.198 25/05/29,11:10:24,08,09,1, 11.9,1,1, 15.528, 10611.824, 384.495, 52840.145 25/05/29,11:10:24,09,09,1, 11.9,1,1, 15.528, 10611.829, 384.507, 52840.190 25/05/29,11:10:24,10,09,1, 11.9,1,1, 15.528, 10611.873, 384.489, 52840.126 25/05/29,11:10:24,11,09,1, 11.9,1,1, 15.528, 10611.865, 384.525, 52840.219 25/05/29,11:10:24,12,09,1, 11.9,1,1, 15.528, 10611.918, 384.521, 52840.143 25/05/29,11:10:24,13,09,1, 11.9,1,1, 15.528, 10611.884, 384.549, 52840.139 25/05/29,11:10:24,14,09,1, 11.9,1,1, 15.528, 10611.936, 384.559, 52840.181 25/05/29,11:10:24,15,09,1, 11.9,1,1, 15.528, 10611.950, 384.561, 52840.093 25/05/29,11:10:24,16,09,1, 11.9,1,1, 15.528, 10611.985, 384.585, 52840.129 25/05/29,11:10:24,17,09,1, 11.9,1,1, 15.528, 10611.975, 384.569, 52840.104 25/05/29,11:10:24,18,09,1, 11.9,1,1, 15.528, 10611.994, 384.593, 52840.155 25/05/29,11:10:24,19,09,1, 11.9,1,1, 15.528, 10611.999, 384.589, 52840.160 25/05/29,11:10:25,00,09,1, 11.9,1,1, 15.529, 10611.992, 384.589, 52840.160 25/05/29,11:10:25,01,09,1, 11.9,1,1, 15.529, 10612.057, 384.616, 52840.070 25/05/29,11:10:25,02,09,1, 11.9,1,1, 15.529, 10612.068, 384.608, 52840.076 25/05/29,11:10:25,03,09,1, 11.9,1,1, 15.529, 10612.056, 384.619, 52840.045 25/05/29,11:10:25,04,09,1, 11.9,1,1, 15.529, 10612.086, 384.635, 52840.058 25/05/29,11:10:25,05,09,1, 11.9,1,1, 15.529, 10612.125, 384.631, 52839.991 25/05/29,11:10:25,06,09,1, 11.9,1,1, 15.529, 10612.148, 384.641, 52840.000 25/05/29,11:10:25,07,09,1, 11.9,1,1, 15.529, 10612.155, 384.644, 52839.989 25/05/29,11:10:25,08,09,1, 11.9,1,1, 15.529, 10612.170, 384.638, 52839.977 25/05/29,11:10:25,09,09,1, 11.9,1,1, 15.529, 10612.189, 384.654, 52839.922 25/05/29,11:10:25,10,09,1, 11.9,1,1, 15.529, 10612.202, 384.674, 52839.980 25/05/29,11:10:25,11,09,1, 11.9,1,1, 15.529, 10612.209, 384.682, 52839.983 25/05/29,11:10:25,12,09,1, 11.9,1,1, 15.529, 10612.250, 384.681, 52839.889 25/05/29,11:10:25,13,09,1, 11.9,1,1, 15.529, 10612.252, 384.712, 52839.900 25/05/29,11:10:25,14,09,1, 11.9,1,1, 15.529, 10612.272, 384.705, 52839.947 25/05/29,11:10:25,15,09,1, 11.9,1,1, 15.529, 10612.287, 384.715, 52839.968 25/05/29,11:10:25,16,09,1, 11.9,1,1, 15.529, 10612.287, 384.742, 52839.875 25/05/29,11:10:25,17,09,1, 11.9,1,1, 15.529, 10612.324, 384.738, 52839.930 25/05/29,11:10:25,18,09,1, 11.9,1,1, 15.529, 10612.351, 384.758, 52839.943 25/05/29,11:10:25,19,09,1, 11.9,1,1, 15.529, 10612.351, 384.769, 52839.897 25/05/29,11:10:26,00,09,1, 12.0,1,1, 15.531, 10612.351, 384.769, 52839.897 25/05/29,11:10:26,01,09,1, 12.0,1,1, 15.531, 10612.386, 384.793, 52839.886 25/05/29,11:10:26,02,09,1, 12.0,1,1, 15.531, 10612.414, 384.793, 52839.887 25/05/29,11:10:26,03,09,1, 12.0,1,1, 15.531, 10612.433, 384.807, 52839.801 25/05/29,11:10:26,04,09,1, 12.0,1,1, 15.531, 10612.455, 384.823, 52839.819 25/05/29,11:10:26,05,09,1, 12.0,1,1, 15.531, 10612.459, 384.836, 52839.858 25/05/29,11:10:26,06,09,1, 12.0,1,1, 15.531, 10612.467, 384.828, 52839.856 25/05/29,11:10:26,07,09,1, 12.0,1,1, 15.531, 10612.488, 384.846, 52839.800 25/05/29,11:10:26,08,09,1, 12.0,1,1, 15.531, 10612.522, 384.861, 52839.802 25/05/29,11:10:26,09,09,1, 12.0,1,1, 15.531, 10612.539, 384.870, 52839.748 25/05/29,11:10:26,10,09,1, 12.0,1,1, 15.531, 10612.523, 384.879, 52839.747 25/05/29,11:10:26,11,09,1, 12.0,1,1, 15.531, 10612.528, 384.912, 52839.853 25/05/29,11:10:26,12,09,1, 12.0,1,1, 15.531, 10612.562, 384.905, 52839.744 25/05/29,11:10:26,13,09,1, 12.0,1,1, 15.531, 10612.581, 384.919, 52839.789 25/05/29,11:10:26,14,09,1, 12.0,1,1, 15.531, 10612.601, 384.948, 52839.749 25/05/29,11:10:26,15,09,1, 12.0,1,1, 15.531, 10612.614, 384.945, 52839.661 25/05/29,11:10:26,16,09,1, 12.0,1,1, 15.531, 10612.650, 384.976, 52839.740 25/05/29,11:10:26,17,09,1, 12.0,1,1, 15.531, 10612.683, 384.991, 52839.747 25/05/29,11:10:26,18,09,1, 12.0,1,1, 15.531, 10612.697, 384.982, 52839.703 25/05/29,11:10:26,19,09,1, 12.0,1,1, 15.531, 10612.669, 385.015, 52839.586 25/05/29,11:10:27,00,08,1, 12.0,1,1, 15.528, 10612.668, 385.015, 52839.586 25/05/29,11:10:27,01,08,1, 12.0,1,1, 15.528, 10612.750, 385.008, 52839.646 25/05/29,11:10:27,02,08,1, 12.0,1,1, 15.528, 10612.744, 384.996, 52839.628 25/05/29,11:10:27,03,08,1, 12.0,1,1, 15.528, 10612.763, 385.051, 52839.665 25/05/29,11:10:27,04,08,1, 12.0,1,1, 15.528, 10612.783, 385.077, 52839.670 25/05/29,11:10:27,05,08,1, 12.0,1,1, 15.528, 10612.785, 385.070, 52839.710 25/05/29,11:10:27,06,08,1, 12.0,1,1, 15.528, 10612.807, 385.084, 52839.712 25/05/29,11:10:27,07,08,1, 12.0,1,1, 15.528, 10612.827, 385.096, 52839.675 25/05/29,11:10:27,08,08,1, 12.0,1,1, 15.528, 10612.820, 385.114, 52839.687 25/05/29,11:10:27,09,08,1, 12.0,1,1, 15.528, 10612.871, 385.123, 52839.606 25/05/29,11:10:27,10,08,1, 12.0,1,1, 15.528, 10612.877, 385.122, 52839.601 25/05/29,11:10:27,11,08,1, 12.0,1,1, 15.528, 10612.874, 385.141, 52839.613 25/05/29,11:10:27,12,08,1, 12.0,1,1, 15.528, 10612.912, 385.129, 52839.533 25/05/29,11:10:27,13,08,1, 12.0,1,1, 15.528, 10612.907, 385.152, 52839.633 25/05/29,11:10:27,14,08,1, 12.0,1,1, 15.528, 10612.936, 385.178, 52839.517 25/05/29,11:10:27,15,08,1, 12.0,1,1, 15.528, 10612.955, 385.169, 52839.497 25/05/29,11:10:27,16,08,1, 12.0,1,1, 15.528, 10612.972, 385.204, 52839.516 25/05/29,11:10:27,17,08,1, 12.0,1,1, 15.528, 10612.964, 385.218, 52839.560 25/05/29,11:10:27,18,08,1, 12.0,1,1, 15.528, 10612.973, 385.222, 52839.515 25/05/29,11:10:27,19,08,1, 12.0,1,1, 15.528, 10613.022, 385.231, 52839.512 25/05/29,11:10:28,00,09,1, 11.9,1,1, 15.532, 10613.018, 385.231, 52839.512 25/05/29,11:10:28,01,09,1, 11.9,1,1, 15.532, 10613.039, 385.245, 52839.520 25/05/29,11:10:28,02,09,1, 11.9,1,1, 15.532, 10613.049, 385.247, 52839.450 25/05/29,11:10:28,03,09,1, 11.9,1,1, 15.532, 10613.056, 385.283, 52839.520 25/05/29,11:10:28,04,09,1, 11.9,1,1, 15.532, 10613.073, 385.275, 52839.485 25/05/29,11:10:28,05,09,1, 11.9,1,1, 15.532, 10613.092, 385.286, 52839.494 25/05/29,11:10:28,06,09,1, 11.9,1,1, 15.532, 10613.116, 385.259, 52839.458 25/05/29,11:10:28,07,09,1, 11.9,1,1, 15.532, 10613.095, 385.287, 52839.499 25/05/29,11:10:28,08,09,1, 11.9,1,1, 15.532, 10613.109, 385.310, 52839.520 25/05/29,11:10:28,09,09,1, 11.9,1,1, 15.532, 10613.164, 385.332, 52839.437 25/05/29,11:10:28,10,09,1, 11.9,1,1, 15.532, 10613.155, 385.329, 52839.446 25/05/29,11:10:28,11,09,1, 11.9,1,1, 15.532, 10613.191, 385.348, 52839.460 25/05/29,11:10:28,12,09,1, 11.9,1,1, 15.532, 10613.191, 385.362, 52839.471 25/05/29,11:10:28,13,09,1, 11.9,1,1, 15.532, 10613.215, 385.348, 52839.380 25/05/29,11:10:28,14,09,1, 11.9,1,1, 15.532, 10613.225, 385.354, 52839.404 25/05/29,11:10:28,15,09,1, 11.9,1,1, 15.532, 10613.234, 385.366, 52839.383 25/05/29,11:10:28,16,09,1, 11.9,1,1, 15.532, 10613.239, 385.358, 52839.328 25/05/29,11:10:28,17,09,1, 11.9,1,1, 15.532, 10613.278, 385.386, 52839.370 25/05/29,11:10:28,18,09,1, 11.9,1,1, 15.532, 10613.270, 385.377, 52839.350 25/05/29,11:10:28,19,09,1, 11.9,1,1, 15.532, 10613.298, 385.424, 52839.331 25/05/29,11:10:29,00,09,1, 11.8,1,1, 15.535, 10613.294, 385.424, 52839.331 25/05/29,11:10:29,01,09,1, 11.8,1,1, 15.535, 10613.345, 385.419, 52839.336 25/05/29,11:10:29,02,09,1, 11.8,1,1, 15.535, 10613.351, 385.410, 52839.269 25/05/29,11:10:29,03,09,1, 11.8,1,1, 15.535, 10613.355, 385.417, 52839.304 25/05/29,11:10:29,04,09,1, 11.8,1,1, 15.535, 10613.365, 385.451, 52839.269 25/05/29,11:10:29,05,09,1, 11.8,1,1, 15.535, 10613.381, 385.455, 52839.331 25/05/29,11:10:29,06,09,1, 11.8,1,1, 15.535, 10613.408, 385.485, 52839.324 25/05/29,11:10:29,07,09,1, 11.8,1,1, 15.535, 10613.413, 385.503, 52839.268 25/05/29,11:10:29,08,09,1, 11.8,1,1, 15.535, 10613.415, 385.490, 52839.350 25/05/29,11:10:29,09,09,1, 11.8,1,1, 15.535, 10613.465, 385.503, 52839.217 25/05/29,11:10:29,10,09,1, 11.8,1,1, 15.535, 10613.478, 385.505, 52839.299 25/05/29,11:10:29,11,09,1, 11.8,1,1, 15.535, 10613.447, 385.539, 52839.295 25/05/29,11:10:29,12,09,1, 11.8,1,1, 15.535, 10613.504, 385.519, 52839.315 25/05/29,11:10:29,13,09,1, 11.8,1,1, 15.535, 10613.496, 385.533, 52839.279 25/05/29,11:10:29,14,09,1, 11.8,1,1, 15.535, 10613.506, 385.561, 52839.333 25/05/29,11:10:29,15,09,1, 11.8,1,1, 15.535, 10613.546, 385.566, 52839.289 25/05/29,11:10:29,16,09,1, 11.8,1,1, 15.535, 10613.533, 385.556, 52839.269 25/05/29,11:10:29,17,09,1, 11.8,1,1, 15.535, 10613.569, 385.586, 52839.214 25/05/29,11:10:29,18,09,1, 11.8,1,1, 15.535, 10613.581, 385.578, 52839.157 25/05/29,11:10:29,19,09,1, 11.8,1,1, 15.535, 10613.600, 385.638, 52839.192 25/05/29,11:10:30,00,08,1, 11.9,1,1, 15.534, 10613.594, 385.638, 52839.192 25/05/29,11:10:30,01,08,1, 11.9,1,1, 15.534, 10613.606, 385.630, 52839.168 25/05/29,11:10:30,02,08,1, 11.9,1,1, 15.534, 10613.652, 385.640, 52839.128 25/05/29,11:10:30,03,08,1, 11.9,1,1, 15.534, 10613.653, 385.668, 52839.214 25/05/29,11:10:30,04,08,1, 11.9,1,1, 15.534, 10613.667, 385.686, 52839.165 25/05/29,11:10:30,05,08,1, 11.9,1,1, 15.534, 10613.719, 385.700, 52839.190 25/05/29,11:10:30,06,08,1, 11.9,1,1, 15.534, 10613.704, 385.700, 52839.122 25/05/29,11:10:30,07,08,1, 11.9,1,1, 15.534, 10613.730, 385.727, 52839.147 25/05/29,11:10:30,08,08,1, 11.9,1,1, 15.534, 10613.748, 385.716, 52839.102 25/05/29,11:10:30,09,08,1, 11.9,1,1, 15.534, 10613.723, 385.730, 52839.029 25/05/29,11:10:30,10,08,1, 11.9,1,1, 15.534, 10613.748, 385.749, 52839.122 25/05/29,11:10:30,11,08,1, 11.9,1,1, 15.534, 10613.724, 385.754, 52839.241 25/05/29,11:10:30,12,08,1, 11.9,1,1, 15.534, 10613.764, 385.773, 52839.016 25/05/29,11:10:30,13,08,1, 11.9,1,1, 15.534, 10613.794, 385.799, 52839.082 25/05/29,11:10:30,14,08,1, 11.9,1,1, 15.534, 10613.761, 385.799, 52839.077 25/05/29,11:10:30,15,08,1, 11.9,1,1, 15.534, 10613.831, 385.822, 52839.014 25/05/29,11:10:30,16,08,1, 11.9,1,1, 15.534, 10613.828, 385.837, 52839.071 25/05/29,11:10:30,17,08,1, 11.9,1,1, 15.534, 10613.823, 385.864, 52839.025 25/05/29,11:10:30,18,08,1, 11.9,1,1, 15.534, 10613.857, 385.873, 52839.063 25/05/29,11:10:30,19,08,1, 11.9,1,1, 15.534, 10613.863, 385.875, 52839.022 25/05/29,11:10:31,00,09,1, 11.9,1,1, 15.536, 10613.861, 385.875, 52839.022 25/05/29,11:10:31,01,09,1, 11.9,1,1, 15.536, 10613.906, 385.895, 52839.037 25/05/29,11:10:31,02,09,1, 11.9,1,1, 15.536, 10613.928, 385.876, 52838.998 25/05/29,11:10:31,03,09,1, 11.9,1,1, 15.536, 10613.935, 385.923, 52839.031 25/05/29,11:10:31,04,09,1, 11.9,1,1, 15.536, 10613.941, 385.916, 52838.981 25/05/29,11:10:31,05,09,1, 11.9,1,1, 15.536, 10613.966, 385.921, 52838.972 25/05/29,11:10:31,06,09,1, 11.9,1,1, 15.536, 10614.003, 385.946, 52839.021 25/05/29,11:10:31,07,09,1, 11.9,1,1, 15.536, 10614.037, 385.978, 52838.972 25/05/29,11:10:31,08,09,1, 11.9,1,1, 15.536, 10614.058, 385.990, 52839.008 25/05/29,11:10:31,09,09,1, 11.9,1,1, 15.536, 10614.054, 385.988, 52838.881 25/05/29,11:10:31,10,09,1, 11.9,1,1, 15.536, 10614.069, 386.005, 52838.971 25/05/29,11:10:31,11,09,1, 11.9,1,1, 15.536, 10614.099, 386.006, 52838.888 25/05/29,11:10:31,12,09,1, 11.9,1,1, 15.536, 10614.107, 386.024, 52838.986 25/05/29,11:10:31,13,09,1, 11.9,1,1, 15.536, 10614.128, 386.025, 52838.864 25/05/29,11:10:31,14,09,1, 11.9,1,1, 15.536, 10614.131, 386.058, 52838.976 25/05/29,11:10:31,15,09,1, 11.9,1,1, 15.536, 10614.165, 386.070, 52838.945 25/05/29,11:10:31,16,09,1, 11.9,1,1, 15.536, 10614.211, 386.082, 52838.874 25/05/29,11:10:31,17,09,1, 11.9,1,1, 15.536, 10614.193, 386.101, 52838.862 25/05/29,11:10:31,18,09,1, 11.9,1,1, 15.536, 10614.196, 386.122, 52838.948 25/05/29,11:10:31,19,09,1, 11.9,1,1, 15.536, 10614.218, 386.116, 52838.848 25/05/29,11:10:32,00,10,1, 12.0,1,1, 15.535, 10614.212, 386.116, 52838.848 25/05/29,11:10:32,01,10,1, 12.0,1,1, 15.535, 10614.273, 386.161, 52838.889 25/05/29,11:10:32,02,10,1, 12.0,1,1, 15.535, 10614.283, 386.162, 52838.809 25/05/29,11:10:32,03,10,1, 12.0,1,1, 15.535, 10614.297, 386.149, 52838.796 25/05/29,11:10:32,04,10,1, 12.0,1,1, 15.535, 10614.281, 386.189, 52838.843 25/05/29,11:10:32,05,10,1, 12.0,1,1, 15.535, 10614.318, 386.196, 52838.815 25/05/29,11:10:32,06,10,1, 12.0,1,1, 15.535, 10614.298, 386.206, 52838.865 25/05/29,11:10:32,07,10,1, 12.0,1,1, 15.535, 10614.344, 386.215, 52838.746 25/05/29,11:10:32,08,10,1, 12.0,1,1, 15.535, 10614.373, 386.239, 52838.836 25/05/29,11:10:32,09,10,1, 12.0,1,1, 15.535, 10614.391, 386.220, 52838.746 25/05/29,11:10:32,10,10,1, 12.0,1,1, 15.535, 10614.399, 386.261, 52838.741 25/05/29,11:10:32,11,10,1, 12.0,1,1, 15.535, 10614.412, 386.242, 52838.789 25/05/29,11:10:32,12,10,1, 12.0,1,1, 15.535, 10614.435, 386.270, 52838.721 25/05/29,11:10:32,13,10,1, 12.0,1,1, 15.535, 10614.458, 386.272, 52838.696 25/05/29,11:10:32,14,10,1, 12.0,1,1, 15.535, 10614.453, 386.295, 52838.739 25/05/29,11:10:32,15,10,1, 12.0,1,1, 15.535, 10614.469, 386.308, 52838.766 25/05/29,11:10:32,16,10,1, 12.0,1,1, 15.535, 10614.495, 386.301, 52838.690 25/05/29,11:10:32,17,10,1, 12.0,1,1, 15.535, 10614.484, 386.313, 52838.691 25/05/29,11:10:32,18,10,1, 12.0,1,1, 15.535, 10614.524, 386.319, 52838.700 25/05/29,11:10:32,19,10,1, 12.0,1,1, 15.535, 10614.535, 386.339, 52838.747 25/05/29,11:10:33,00,10,1, 11.9,1,1, 15.534, 10614.529, 386.339, 52838.747 25/05/29,11:10:33,01,10,1, 11.9,1,1, 15.534, 10614.600, 386.369, 52838.749 25/05/29,11:10:33,02,10,1, 11.9,1,1, 15.534, 10614.613, 386.379, 52838.700 25/05/29,11:10:33,03,10,1, 11.9,1,1, 15.534, 10614.596, 386.385, 52838.702 25/05/29,11:10:33,04,10,1, 11.9,1,1, 15.534, 10614.635, 386.409, 52838.650 25/05/29,11:10:33,05,10,1, 11.9,1,1, 15.534, 10614.607, 386.416, 52838.651 25/05/29,11:10:33,06,10,1, 11.9,1,1, 15.534, 10614.629, 386.437, 52838.698 25/05/29,11:10:33,07,10,1, 11.9,1,1, 15.534, 10614.656, 386.430, 52838.609 25/05/29,11:10:33,08,10,1, 11.9,1,1, 15.534, 10614.685, 386.476, 52838.591 25/05/29,11:10:33,09,10,1, 11.9,1,1, 15.534, 10614.673, 386.489, 52838.639 25/05/29,11:10:33,10,10,1, 11.9,1,1, 15.534, 10614.712, 386.495, 52838.627 25/05/29,11:10:33,11,10,1, 11.9,1,1, 15.534, 10614.711, 386.486, 52838.613 25/05/29,11:10:33,12,10,1, 11.9,1,1, 15.534, 10614.748, 386.528, 52838.572 25/05/29,11:10:33,13,10,1, 11.9,1,1, 15.534, 10614.744, 386.535, 52838.592 25/05/29,11:10:33,14,10,1, 11.9,1,1, 15.534, 10614.786, 386.532, 52838.476 25/05/29,11:10:33,15,10,1, 11.9,1,1, 15.534, 10614.753, 386.573, 52838.631 25/05/29,11:10:33,16,10,1, 11.9,1,1, 15.534, 10614.772, 386.566, 52838.601 25/05/29,11:10:33,17,10,1, 11.9,1,1, 15.534, 10614.783, 386.583, 52838.569 25/05/29,11:10:33,18,10,1, 11.9,1,1, 15.534, 10614.809, 386.586, 52838.586 25/05/29,11:10:33,19,10,1, 11.9,1,1, 15.534, 10614.826, 386.605, 52838.612 25/05/29,11:10:34,00,09,1, 11.9,1,1, 15.535, 10614.821, 386.605, 52838.612 25/05/29,11:10:34,01,09,1, 11.9,1,1, 15.535, 10614.864, 386.648, 52838.496 25/05/29,11:10:34,02,09,1, 11.9,1,1, 15.535, 10614.872, 386.670, 52838.588 25/05/29,11:10:34,03,09,1, 11.9,1,1, 15.535, 10614.874, 386.662, 52838.523 25/05/29,11:10:34,04,09,1, 11.9,1,1, 15.535, 10614.912, 386.672, 52838.594 25/05/29,11:10:34,05,09,1, 11.9,1,1, 15.535, 10614.925, 386.686, 52838.468 25/05/29,11:10:34,06,09,1, 11.9,1,1, 15.535, 10614.925, 386.714, 52838.536 25/05/29,11:10:34,07,09,1, 11.9,1,1, 15.535, 10614.952, 386.706, 52838.499 25/05/29,11:10:34,08,09,1, 11.9,1,1, 15.535, 10614.954, 386.730, 52838.476 25/05/29,11:10:34,09,09,1, 11.9,1,1, 15.535, 10614.973, 386.735, 52838.495 25/05/29,11:10:34,10,09,1, 11.9,1,1, 15.535, 10614.981, 386.747, 52838.509 25/05/29,11:10:34,11,09,1, 11.9,1,1, 15.535, 10615.002, 386.766, 52838.494 25/05/29,11:10:34,12,09,1, 11.9,1,1, 15.535, 10615.019, 386.755, 52838.482 25/05/29,11:10:34,13,09,1, 11.9,1,1, 15.535, 10615.036, 386.785, 52838.490 25/05/29,11:10:34,14,09,1, 11.9,1,1, 15.535, 10615.034, 386.785, 52838.431 25/05/29,11:10:34,15,09,1, 11.9,1,1, 15.535, 10615.059, 386.781, 52838.424 25/05/29,11:10:34,16,09,1, 11.9,1,1, 15.535, 10615.090, 386.787, 52838.484 25/05/29,11:10:34,17,09,1, 11.9,1,1, 15.535, 10615.092, 386.827, 52838.470 25/05/29,11:10:34,18,09,1, 11.9,1,1, 15.535, 10615.101, 386.833, 52838.453 25/05/29,11:10:34,19,09,1, 11.9,1,1, 15.535, 10615.114, 386.848, 52838.391 25/05/29,11:10:35,00,08,1, 11.9,1,1, 15.534, 10615.113, 386.848, 52838.391 25/05/29,11:10:35,01,08,1, 11.9,1,1, 15.534, 10615.180, 386.863, 52838.479 25/05/29,11:10:35,02,08,1, 11.9,1,1, 15.534, 10615.170, 386.871, 52838.406 25/05/29,11:10:35,03,08,1, 11.9,1,1, 15.534, 10615.195, 386.873, 52838.424 25/05/29,11:10:35,04,08,1, 11.9,1,1, 15.534, 10615.221, 386.913, 52838.401 25/05/29,11:10:35,05,08,1, 11.9,1,1, 15.534, 10615.235, 386.921, 52838.327 25/05/29,11:10:35,06,08,1, 11.9,1,1, 15.534, 10615.228, 386.924, 52838.303 25/05/29,11:10:35,07,08,1, 11.9,1,1, 15.534, 10615.231, 386.939, 52838.312 25/05/29,11:10:35,08,08,1, 11.9,1,1, 15.534, 10615.240, 386.956, 52838.317 25/05/29,11:10:35,09,08,1, 11.9,1,1, 15.534, 10615.281, 386.947, 52838.345 25/05/29,11:10:35,10,08,1, 11.9,1,1, 15.534, 10615.268, 386.952, 52838.308 25/05/29,11:10:35,11,08,1, 11.9,1,1, 15.534, 10615.263, 387.011, 52838.521 25/05/29,11:10:35,12,08,1, 11.9,1,1, 15.534, 10615.293, 387.017, 52838.448 25/05/29,11:10:35,13,08,1, 11.9,1,1, 15.534, 10615.304, 387.020, 52838.340 25/05/29,11:10:35,14,08,1, 11.9,1,1, 15.534, 10615.337, 387.030, 52838.265 25/05/29,11:10:35,15,08,1, 11.9,1,1, 15.534, 10615.356, 387.035, 52838.334 25/05/29,11:10:35,16,08,1, 11.9,1,1, 15.534, 10615.351, 387.044, 52838.304 25/05/29,11:10:35,17,08,1, 11.9,1,1, 15.534, 10615.381, 387.051, 52838.304 25/05/29,11:10:35,18,08,1, 11.9,1,1, 15.534, 10615.388, 387.075, 52838.288 25/05/29,11:10:35,19,08,1, 11.9,1,1, 15.534, 10615.396, 387.078, 52838.285 25/05/29,11:10:36,00,08,1, 11.9,1,1, 15.538, 10615.388, 387.078, 52838.285 25/05/29,11:10:36,01,08,1, 11.9,1,1, 15.538, 10615.454, 387.102, 52838.325 25/05/29,11:10:36,02,08,1, 11.9,1,1, 15.538, 10615.464, 387.117, 52838.237 25/05/29,11:10:36,03,08,1, 11.9,1,1, 15.538, 10615.457, 387.115, 52838.220 25/05/29,11:10:36,04,08,1, 11.9,1,1, 15.538, 10615.480, 387.127, 52838.260 25/05/29,11:10:36,05,08,1, 11.9,1,1, 15.538, 10615.516, 387.155, 52838.320 25/05/29,11:10:36,06,08,1, 11.9,1,1, 15.538, 10615.491, 387.170, 52838.282 25/05/29,11:10:36,07,08,1, 11.9,1,1, 15.538, 10615.499, 387.185, 52838.201 25/05/29,11:10:36,08,08,1, 11.9,1,1, 15.538, 10615.547, 387.168, 52838.236 25/05/29,11:10:36,09,08,1, 11.9,1,1, 15.538, 10615.556, 387.199, 52838.153 25/05/29,11:10:36,10,08,1, 11.9,1,1, 15.538, 10615.564, 387.239, 52838.252 25/05/29,11:10:36,11,08,1, 11.9,1,1, 15.538, 10615.592, 387.239, 52838.146 25/05/29,11:10:36,12,08,1, 11.9,1,1, 15.538, 10615.626, 387.246, 52838.209 25/05/29,11:10:36,13,08,1, 11.9,1,1, 15.538, 10615.638, 387.277, 52838.159 25/05/29,11:10:36,14,08,1, 11.9,1,1, 15.538, 10615.626, 387.266, 52838.142 25/05/29,11:10:36,15,08,1, 11.9,1,1, 15.538, 10615.637, 387.285, 52838.142 25/05/29,11:10:36,16,08,1, 11.9,1,1, 15.538, 10615.677, 387.305, 52838.166 25/05/29,11:10:36,17,08,1, 11.9,1,1, 15.538, 10615.681, 387.320, 52838.151 25/05/29,11:10:36,18,08,1, 11.9,1,1, 15.538, 10615.685, 387.320, 52838.129 25/05/29,11:10:36,19,08,1, 11.9,1,1, 15.538, 10615.682, 387.343, 52838.151 25/05/29,11:10:37,00,08,1, 12.0,1,1, 15.539, 10615.680, 387.343, 52838.151 25/05/29,11:10:37,01,08,1, 12.0,1,1, 15.539, 10615.710, 387.363, 52838.042 25/05/29,11:10:37,02,08,1, 12.0,1,1, 15.539, 10615.747, 387.396, 52838.133 25/05/29,11:10:37,03,08,1, 12.0,1,1, 15.539, 10615.755, 387.409, 52838.088 25/05/29,11:10:37,04,08,1, 12.0,1,1, 15.539, 10615.752, 387.428, 52838.107 25/05/29,11:10:37,05,08,1, 12.0,1,1, 15.539, 10615.755, 387.418, 52838.090 25/05/29,11:10:37,06,08,1, 12.0,1,1, 15.539, 10615.777, 387.424, 52838.098 25/05/29,11:10:37,07,08,1, 12.0,1,1, 15.539, 10615.804, 387.449, 52838.067 25/05/29,11:10:37,08,08,1, 12.0,1,1, 15.539, 10615.806, 387.435, 52838.069 25/05/29,11:10:37,09,08,1, 12.0,1,1, 15.539, 10615.831, 387.469, 52838.102 25/05/29,11:10:37,10,08,1, 12.0,1,1, 15.539, 10615.816, 387.487, 52838.091 25/05/29,11:10:37,11,08,1, 12.0,1,1, 15.539, 10615.853, 387.485, 52838.007 25/05/29,11:10:37,12,08,1, 12.0,1,1, 15.539, 10615.868, 387.509, 52838.042 25/05/29,11:10:37,13,08,1, 12.0,1,1, 15.539, 10615.897, 387.536, 52838.028 25/05/29,11:10:37,14,08,1, 12.0,1,1, 15.539, 10615.907, 387.553, 52838.012 25/05/29,11:10:37,15,08,1, 12.0,1,1, 15.539, 10615.928, 387.559, 52838.033 25/05/29,11:10:37,16,08,1, 12.0,1,1, 15.539, 10615.968, 387.585, 52837.998 25/05/29,11:10:37,17,08,1, 12.0,1,1, 15.539, 10615.977, 387.574, 52837.978 25/05/29,11:10:37,18,08,1, 12.0,1,1, 15.539, 10616.000, 387.600, 52838.008 25/05/29,11:10:37,19,08,1, 12.0,1,1, 15.539, 10616.009, 387.589, 52838.046 25/05/29,11:10:38,00,08,1, 11.9,1,1, 15.539, 10616.006, 387.589, 52838.046 25/05/29,11:10:38,01,08,1, 11.9,1,1, 15.539, 10616.001, 387.645, 52838.036 25/05/29,11:10:38,02,08,1, 11.9,1,1, 15.539, 10616.026, 387.680, 52838.036 25/05/29,11:10:38,03,08,1, 11.9,1,1, 15.539, 10616.042, 387.672, 52838.013 25/05/29,11:10:38,04,08,1, 11.9,1,1, 15.539, 10616.060, 387.696, 52837.985 25/05/29,11:10:38,05,08,1, 11.9,1,1, 15.539, 10616.067, 387.696, 52837.977 25/05/29,11:10:38,06,08,1, 11.9,1,1, 15.539, 10616.079, 387.719, 52837.987 25/05/29,11:10:38,07,08,1, 11.9,1,1, 15.539, 10616.111, 387.746, 52837.955 25/05/29,11:10:38,08,08,1, 11.9,1,1, 15.539, 10616.093, 387.746, 52837.950 25/05/29,11:10:38,09,08,1, 11.9,1,1, 15.539, 10616.125, 387.765, 52837.929 25/05/29,11:10:38,10,08,1, 11.9,1,1, 15.539, 10616.154, 387.770, 52837.960 25/05/29,11:10:38,11,08,1, 11.9,1,1, 15.539, 10616.146, 387.789, 52837.995 25/05/29,11:10:38,12,08,1, 11.9,1,1, 15.539, 10616.166, 387.832, 52837.970 25/05/29,11:10:38,13,08,1, 11.9,1,1, 15.539, 10616.210, 387.835, 52837.935 25/05/29,11:10:38,14,08,1, 11.9,1,1, 15.539, 10616.222, 387.841, 52837.901 25/05/29,11:10:38,15,08,1, 11.9,1,1, 15.539, 10616.228, 387.854, 52837.955 25/05/29,11:10:38,16,08,1, 11.9,1,1, 15.539, 10616.221, 387.875, 52837.923 25/05/29,11:10:38,17,08,1, 11.9,1,1, 15.539, 10616.235, 387.905, 52837.832 25/05/29,11:10:38,18,08,1, 11.9,1,1, 15.539, 10616.249, 387.908, 52837.908 25/05/29,11:10:38,19,08,1, 11.9,1,1, 15.539, 10616.257, 387.933, 52837.919 25/05/29,11:10:39,00,09,1, 12.0,1,1, 15.541, 10616.256, 387.933, 52837.919 25/05/29,11:10:39,01,09,1, 12.0,1,1, 15.541, 10616.306, 387.964, 52837.847 25/05/29,11:10:39,02,09,1, 12.0,1,1, 15.541, 10616.293, 387.972, 52837.860 25/05/29,11:10:39,03,09,1, 12.0,1,1, 15.541, 10616.312, 388.006, 52837.831 25/05/29,11:10:39,04,09,1, 12.0,1,1, 15.541, 10616.311, 388.027, 52837.864 25/05/29,11:10:39,05,09,1, 12.0,1,1, 15.541, 10616.331, 388.019, 52837.894 25/05/29,11:10:39,06,09,1, 12.0,1,1, 15.541, 10616.374, 388.018, 52837.813 25/05/29,11:10:39,07,09,1, 12.0,1,1, 15.541, 10616.354, 388.071, 52837.911 25/05/29,11:10:39,08,09,1, 12.0,1,1, 15.541, 10616.365, 388.062, 52837.807 25/05/29,11:10:39,09,09,1, 12.0,1,1, 15.541, 10616.408, 388.091, 52837.809 25/05/29,11:10:39,10,09,1, 12.0,1,1, 15.541, 10616.423, 388.106, 52837.775 25/05/29,11:10:39,11,09,1, 12.0,1,1, 15.541, 10616.422, 388.142, 52837.826 25/05/29,11:10:39,12,09,1, 12.0,1,1, 15.541, 10616.449, 388.170, 52837.803 25/05/29,11:10:39,13,09,1, 12.0,1,1, 15.541, 10616.449, 388.173, 52837.879 25/05/29,11:10:39,14,09,1, 12.0,1,1, 15.541, 10616.466, 388.198, 52837.785 25/05/29,11:10:39,15,09,1, 12.0,1,1, 15.541, 10616.477, 388.191, 52837.844 25/05/29,11:10:39,16,09,1, 12.0,1,1, 15.541, 10616.476, 388.239, 52837.911 25/05/29,11:10:39,17,09,1, 12.0,1,1, 15.541, 10616.535, 388.233, 52837.742 25/05/29,11:10:39,18,09,1, 12.0,1,1, 15.541, 10616.541, 388.248, 52837.773 25/05/29,11:10:39,19,09,1, 12.0,1,1, 15.541, 10616.573, 388.290, 52837.786 25/05/29,11:10:40,00,08,1, 11.9,1,1, 15.538, 10616.565, 388.290, 52837.786 25/05/29,11:10:40,01,08,1, 11.9,1,1, 15.538, 10616.556, 388.348, 52837.756 25/05/29,11:10:40,02,08,1, 11.9,1,1, 15.538, 10616.586, 388.330, 52837.742 25/05/29,11:10:40,03,08,1, 11.9,1,1, 15.538, 10616.584, 388.347, 52837.733 25/05/29,11:10:40,04,08,1, 11.9,1,1, 15.538, 10616.626, 388.384, 52837.772 25/05/29,11:10:40,05,08,1, 11.9,1,1, 15.538, 10616.606, 388.390, 52837.748 25/05/29,11:10:40,06,08,1, 11.9,1,1, 15.538, 10616.656, 388.408, 52837.757 25/05/29,11:10:40,07,08,1, 11.9,1,1, 15.538, 10616.682, 388.446, 52837.786 25/05/29,11:10:40,08,08,1, 11.9,1,1, 15.538, 10616.693, 388.436, 52837.779 25/05/29,11:10:40,09,08,1, 11.9,1,1, 15.538, 10616.700, 388.438, 52837.710 25/05/29,11:10:40,10,08,1, 11.9,1,1, 15.538, 10616.726, 388.467, 52837.779 25/05/29,11:10:40,11,08,1, 11.9,1,1, 15.538, 10616.733, 388.497, 52837.608 25/05/29,11:10:40,12,08,1, 11.9,1,1, 15.538, 10616.767, 388.507, 52837.695 25/05/29,11:10:40,13,08,1, 11.9,1,1, 15.538, 10616.755, 388.512, 52837.671 25/05/29,11:10:40,14,08,1, 11.9,1,1, 15.538, 10616.765, 388.532, 52837.671 25/05/29,11:10:40,15,08,1, 11.9,1,1, 15.538, 10616.789, 388.572, 52837.681 25/05/29,11:10:40,16,08,1, 11.9,1,1, 15.538, 10616.798, 388.592, 52837.645 25/05/29,11:10:40,17,08,1, 11.9,1,1, 15.538, 10616.784, 388.595, 52837.682 25/05/29,11:10:40,18,08,1, 11.9,1,1, 15.538, 10616.851, 388.620, 52837.624 25/05/29,11:10:40,19,08,1, 11.9,1,1, 15.538, 10616.836, 388.621, 52837.602 25/05/29,11:10:41,00,08,1, 11.9,1,1, 15.539, 10616.832, 388.621, 52837.602 25/05/29,11:10:41,01,08,1, 11.9,1,1, 15.539, 10616.899, 388.653, 52837.703 25/05/29,11:10:41,02,08,1, 11.9,1,1, 15.539, 10616.897, 388.677, 52837.645 25/05/29,11:10:41,03,08,1, 11.9,1,1, 15.539, 10616.921, 388.697, 52837.603 25/05/29,11:10:41,04,08,1, 11.9,1,1, 15.539, 10616.925, 388.693, 52837.657 25/05/29,11:10:41,05,08,1, 11.9,1,1, 15.539, 10616.963, 388.716, 52837.611 25/05/29,11:10:41,06,08,1, 11.9,1,1, 15.539, 10616.963, 388.729, 52837.644 25/05/29,11:10:41,07,08,1, 11.9,1,1, 15.539, 10616.999, 388.746, 52837.580 25/05/29,11:10:41,08,08,1, 11.9,1,1, 15.539, 10617.032, 388.756, 52837.594 25/05/29,11:10:41,09,08,1, 11.9,1,1, 15.539, 10617.026, 388.788, 52837.586 25/05/29,11:10:41,10,08,1, 11.9,1,1, 15.539, 10617.034, 388.803, 52837.636 25/05/29,11:10:41,11,08,1, 11.9,1,1, 15.539, 10617.070, 388.803, 52837.625 25/05/29,11:10:41,12,08,1, 11.9,1,1, 15.539, 10617.115, 388.835, 52837.633 25/05/29,11:10:41,13,08,1, 11.9,1,1, 15.539, 10617.117, 388.834, 52837.524 25/05/29,11:10:41,14,08,1, 11.9,1,1, 15.539, 10617.101, 388.837, 52837.514 25/05/29,11:10:41,15,08,1, 11.9,1,1, 15.539, 10617.143, 388.847, 52837.526 25/05/29,11:10:41,16,08,1, 11.9,1,1, 15.539, 10617.153, 388.868, 52837.576 25/05/29,11:10:41,17,08,1, 11.9,1,1, 15.539, 10617.177, 388.912, 52837.585 25/05/29,11:10:41,18,08,1, 11.9,1,1, 15.539, 10617.205, 388.909, 52837.538 25/05/29,11:10:41,19,08,1, 11.9,1,1, 15.539, 10617.210, 388.947, 52837.564 25/05/29,11:10:42,00,08,1, 11.9,1,1, 15.539, 10617.207, 388.947, 52837.564 25/05/29,11:10:42,01,08,1, 11.9,1,1, 15.539, 10617.246, 388.943, 52837.511 25/05/29,11:10:42,02,08,1, 11.9,1,1, 15.539, 10617.267, 388.957, 52837.497 25/05/29,11:10:42,03,08,1, 11.9,1,1, 15.539, 10617.294, 388.996, 52837.534 25/05/29,11:10:42,04,08,1, 11.9,1,1, 15.539, 10617.291, 388.995, 52837.502 25/05/29,11:10:42,05,08,1, 11.9,1,1, 15.539, 10617.341, 389.014, 52837.538 25/05/29,11:10:42,06,08,1, 11.9,1,1, 15.539, 10617.368, 389.025, 52837.471 25/05/29,11:10:42,07,08,1, 11.9,1,1, 15.539, 10617.362, 389.044, 52837.497 25/05/29,11:10:42,08,08,1, 11.9,1,1, 15.539, 10617.395, 389.051, 52837.529 25/05/29,11:10:42,09,08,1, 11.9,1,1, 15.539, 10617.420, 389.062, 52837.416 25/05/29,11:10:42,10,08,1, 11.9,1,1, 15.539, 10617.453, 389.080, 52837.527 25/05/29,11:10:42,11,08,1, 11.9,1,1, 15.539, 10617.470, 389.089, 52837.432 25/05/29,11:10:42,12,08,1, 11.9,1,1, 15.539, 10617.481, 389.121, 52837.536 25/05/29,11:10:42,13,08,1, 11.9,1,1, 15.539, 10617.502, 389.117, 52837.437 25/05/29,11:10:42,14,08,1, 11.9,1,1, 15.539, 10617.504, 389.150, 52837.502 25/05/29,11:10:42,15,08,1, 11.9,1,1, 15.539, 10617.545, 389.162, 52837.465 25/05/29,11:10:42,16,08,1, 11.9,1,1, 15.539, 10617.571, 389.169, 52837.425 25/05/29,11:10:42,17,08,1, 11.9,1,1, 15.539, 10617.598, 389.195, 52837.430 25/05/29,11:10:42,18,08,1, 11.9,1,1, 15.539, 10617.614, 389.221, 52837.387 25/05/29,11:10:42,19,08,1, 11.9,1,1, 15.539, 10617.655, 389.217, 52837.467 25/05/29,11:10:43,00,08,1, 12.0,1,1, 15.539, 10617.650, 389.217, 52837.467 25/05/29,11:10:43,01,08,1, 12.0,1,1, 15.539, 10617.690, 389.253, 52837.400 25/05/29,11:10:43,02,08,1, 12.0,1,1, 15.539, 10617.707, 389.289, 52837.408 25/05/29,11:10:43,03,08,1, 12.0,1,1, 15.539, 10617.727, 389.287, 52837.407 25/05/29,11:10:43,04,08,1, 12.0,1,1, 15.539, 10617.735, 389.289, 52837.402 25/05/29,11:10:43,05,08,1, 12.0,1,1, 15.539, 10617.765, 389.310, 52837.412 25/05/29,11:10:43,06,08,1, 12.0,1,1, 15.539, 10617.778, 389.336, 52837.355 25/05/29,11:10:43,07,08,1, 12.0,1,1, 15.539, 10617.824, 389.338, 52837.408 25/05/29,11:10:43,08,08,1, 12.0,1,1, 15.539, 10617.837, 389.377, 52837.410 25/05/29,11:10:43,09,08,1, 12.0,1,1, 15.539, 10617.874, 389.362, 52837.378 25/05/29,11:10:43,10,08,1, 12.0,1,1, 15.539, 10617.876, 389.386, 52837.373 25/05/29,11:10:43,11,08,1, 12.0,1,1, 15.539, 10617.907, 389.407, 52837.386 25/05/29,11:10:43,12,08,1, 12.0,1,1, 15.539, 10617.980, 389.425, 52837.344 25/05/29,11:10:43,13,08,1, 12.0,1,1, 15.539, 10617.985, 389.417, 52837.394 25/05/29,11:10:43,14,08,1, 12.0,1,1, 15.539, 10617.982, 389.471, 52837.391 25/05/29,11:10:43,15,08,1, 12.0,1,1, 15.539, 10618.032, 389.486, 52837.392 25/05/29,11:10:43,16,08,1, 12.0,1,1, 15.539, 10618.046, 389.503, 52837.318 25/05/29,11:10:43,17,08,1, 12.0,1,1, 15.539, 10618.062, 389.513, 52837.352 25/05/29,11:10:43,18,08,1, 12.0,1,1, 15.539, 10618.067, 389.552, 52837.345 25/05/29,11:10:43,19,08,1, 12.0,1,1, 15.539, 10618.080, 389.551, 52837.364 25/05/29,11:10:44,00,09,1, 12.0,1,1, 15.539, 10618.075, 389.551, 52837.364 25/05/29,11:10:44,01,09,1, 12.0,1,1, 15.539, 10618.159, 389.555, 52837.324 25/05/29,11:10:44,02,09,1, 12.0,1,1, 15.539, 10618.167, 389.582, 52837.290 25/05/29,11:10:44,03,09,1, 12.0,1,1, 15.539, 10618.187, 389.582, 52837.285 25/05/29,11:10:44,04,09,1, 12.0,1,1, 15.539, 10618.235, 389.620, 52837.349 25/05/29,11:10:44,05,09,1, 12.0,1,1, 15.539, 10618.261, 389.647, 52837.280 25/05/29,11:10:44,06,09,1, 12.0,1,1, 15.539, 10618.271, 389.642, 52837.270 25/05/29,11:10:44,07,09,1, 12.0,1,1, 15.539, 10618.326, 389.635, 52837.322 25/05/29,11:10:44,08,09,1, 12.0,1,1, 15.539, 10618.329, 389.671, 52837.290 25/05/29,11:10:44,09,09,1, 12.0,1,1, 15.539, 10618.347, 389.681, 52837.259 25/05/29,11:10:44,10,09,1, 12.0,1,1, 15.539, 10618.384, 389.691, 52837.226 25/05/29,11:10:44,11,09,1, 12.0,1,1, 15.539, 10618.413, 389.714, 52837.299 25/05/29,11:10:44,12,09,1, 12.0,1,1, 15.539, 10618.444, 389.726, 52837.272 25/05/29,11:10:44,13,09,1, 12.0,1,1, 15.539, 10618.498, 389.736, 52837.286 25/05/29,11:10:44,14,09,1, 12.0,1,1, 15.539, 10618.495, 389.763, 52837.313 25/05/29,11:10:44,15,09,1, 12.0,1,1, 15.539, 10618.524, 389.754, 52837.222 25/05/29,11:10:44,16,09,1, 12.0,1,1, 15.539, 10618.556, 389.783, 52837.285 25/05/29,11:10:44,17,09,1, 12.0,1,1, 15.539, 10618.559, 389.798, 52837.270 25/05/29,11:10:44,18,09,1, 12.0,1,1, 15.539, 10618.596, 389.803, 52837.205 25/05/29,11:10:44,19,09,1, 12.0,1,1, 15.539, 10618.642, 389.809, 52837.233 25/05/29,11:10:45,00,10,1, 11.9,1,1, 15.538, 10618.634, 389.809, 52837.233 25/05/29,11:10:45,01,10,1, 11.9,1,1, 15.538, 10618.689, 389.821, 52837.134 25/05/29,11:10:45,02,10,1, 11.9,1,1, 15.538, 10618.730, 389.858, 52837.138 25/05/29,11:10:45,03,10,1, 11.9,1,1, 15.538, 10618.764, 389.864, 52837.144 25/05/29,11:10:45,04,10,1, 11.9,1,1, 15.538, 10618.806, 389.864, 52837.150 25/05/29,11:10:45,05,10,1, 11.9,1,1, 15.538, 10618.809, 389.841, 52837.151 25/05/29,11:10:45,06,10,1, 11.9,1,1, 15.538, 10618.849, 389.897, 52837.121 25/05/29,11:10:45,07,10,1, 11.9,1,1, 15.538, 10618.880, 389.904, 52837.096 25/05/29,11:10:45,08,10,1, 11.9,1,1, 15.538, 10618.896, 389.911, 52837.142 25/05/29,11:10:45,09,10,1, 11.9,1,1, 15.538, 10618.899, 389.927, 52837.147 25/05/29,11:10:45,10,10,1, 11.9,1,1, 15.538, 10618.945, 389.940, 52837.177 25/05/29,11:10:45,11,10,1, 11.9,1,1, 15.538, 10618.966, 389.964, 52837.095 25/05/29,11:10:45,12,10,1, 11.9,1,1, 15.538, 10619.004, 389.950, 52837.157 25/05/29,11:10:45,13,10,1, 11.9,1,1, 15.538, 10619.064, 389.960, 52837.125 25/05/29,11:10:45,14,10,1, 11.9,1,1, 15.538, 10619.082, 389.973, 52837.061 25/05/29,11:10:45,15,10,1, 11.9,1,1, 15.538, 10619.078, 389.998, 52837.132 25/05/29,11:10:45,16,10,1, 11.9,1,1, 15.538, 10619.123, 389.985, 52837.159 25/05/29,11:10:45,17,10,1, 11.9,1,1, 15.538, 10619.139, 390.004, 52837.109 25/05/29,11:10:45,18,10,1, 11.9,1,1, 15.538, 10619.184, 390.005, 52837.031 25/05/29,11:10:45,19,10,1, 11.9,1,1, 15.538, 10619.222, 390.011, 52837.067 25/05/29,11:10:46,00,09,1, 11.9,1,1, 15.542, 10619.218, 390.011, 52837.067 25/05/29,11:10:46,01,09,1, 11.9,1,1, 15.542, 10619.238, 390.052, 52837.096 25/05/29,11:10:46,02,09,1, 11.9,1,1, 15.542, 10619.280, 390.067, 52837.057 25/05/29,11:10:46,03,09,1, 11.9,1,1, 15.542, 10619.305, 390.075, 52837.073 25/05/29,11:10:46,04,09,1, 11.9,1,1, 15.542, 10619.327, 390.111, 52837.106 25/05/29,11:10:46,05,09,1, 11.9,1,1, 15.542, 10619.329, 390.097, 52837.055 25/05/29,11:10:46,06,09,1, 11.9,1,1, 15.542, 10619.385, 390.097, 52836.980 25/05/29,11:10:46,07,09,1, 11.9,1,1, 15.542, 10619.409, 390.110, 52837.015 25/05/29,11:10:46,08,09,1, 11.9,1,1, 15.542, 10619.411, 390.126, 52837.049 25/05/29,11:10:46,09,09,1, 11.9,1,1, 15.542, 10619.466, 390.145, 52837.012 25/05/29,11:10:46,10,09,1, 11.9,1,1, 15.542, 10619.500, 390.159, 52837.031 25/05/29,11:10:46,11,09,1, 11.9,1,1, 15.542, 10619.511, 390.161, 52836.981 25/05/29,11:10:46,12,09,1, 11.9,1,1, 15.542, 10619.543, 390.178, 52837.042 25/05/29,11:10:46,13,09,1, 11.9,1,1, 15.542, 10619.559, 390.178, 52837.016 25/05/29,11:10:46,14,09,1, 11.9,1,1, 15.542, 10619.597, 390.191, 52836.974 25/05/29,11:10:46,15,09,1, 11.9,1,1, 15.542, 10619.637, 390.189, 52836.921 25/05/29,11:10:46,16,09,1, 11.9,1,1, 15.542, 10619.660, 390.218, 52836.951 25/05/29,11:10:46,17,09,1, 11.9,1,1, 15.542, 10619.693, 390.246, 52837.035 25/05/29,11:10:46,18,09,1, 11.9,1,1, 15.542, 10619.694, 390.233, 52836.960 25/05/29,11:10:46,19,09,1, 11.9,1,1, 15.542, 10619.734, 390.268, 52836.901 25/05/29,11:10:47,00,08,1, 11.9,1,1, 15.543, 10619.727, 390.268, 52836.901 25/05/29,11:10:47,01,08,1, 11.9,1,1, 15.543, 10619.777, 390.278, 52836.927 25/05/29,11:10:47,02,08,1, 11.9,1,1, 15.543, 10619.804, 390.264, 52836.970 25/05/29,11:10:47,03,08,1, 11.9,1,1, 15.543, 10619.842, 390.287, 52836.921 25/05/29,11:10:47,04,08,1, 11.9,1,1, 15.543, 10619.835, 390.302, 52836.960 25/05/29,11:10:47,05,08,1, 11.9,1,1, 15.543, 10619.886, 390.297, 52836.938 25/05/29,11:10:47,06,08,1, 11.9,1,1, 15.543, 10619.900, 390.316, 52836.903 25/05/29,11:10:47,07,08,1, 11.9,1,1, 15.543, 10619.916, 390.319, 52836.943 25/05/29,11:10:47,08,08,1, 11.9,1,1, 15.543, 10619.956, 390.352, 52836.826 25/05/29,11:10:47,09,08,1, 11.9,1,1, 15.543, 10619.984, 390.368, 52836.844 25/05/29,11:10:47,10,08,1, 11.9,1,1, 15.543, 10620.024, 390.366, 52836.892 25/05/29,11:10:47,11,08,1, 11.9,1,1, 15.543, 10620.030, 390.372, 52836.885 25/05/29,11:10:47,12,08,1, 11.9,1,1, 15.543, 10620.079, 390.382, 52836.865 25/05/29,11:10:47,13,08,1, 11.9,1,1, 15.543, 10620.100, 390.378, 52836.941 25/05/29,11:10:47,14,08,1, 11.9,1,1, 15.543, 10620.117, 390.424, 52836.900 25/05/29,11:10:47,15,08,1, 11.9,1,1, 15.543, 10620.157, 390.430, 52836.879 25/05/29,11:10:47,16,08,1, 11.9,1,1, 15.543, 10620.189, 390.444, 52836.913 25/05/29,11:10:47,17,08,1, 11.9,1,1, 15.543, 10620.223, 390.425, 52836.875 25/05/29,11:10:47,18,08,1, 11.9,1,1, 15.543, 10620.239, 390.426, 52836.876 25/05/29,11:10:47,19,08,1, 11.9,1,1, 15.543, 10620.255, 390.440, 52836.876 25/05/29,11:10:48,00,08,1, 11.9,1,1, 15.539, 10620.253, 390.440, 52836.876 25/05/29,11:10:48,01,08,1, 11.9,1,1, 15.539, 10620.307, 390.453, 52836.837 25/05/29,11:10:48,02,08,1, 11.9,1,1, 15.539, 10620.331, 390.495, 52836.849 25/05/29,11:10:48,03,08,1, 11.9,1,1, 15.539, 10620.363, 390.481, 52836.795 25/05/29,11:10:48,04,08,1, 11.9,1,1, 15.539, 10620.423, 390.491, 52836.787 25/05/29,11:10:48,05,08,1, 11.9,1,1, 15.539, 10620.421, 390.489, 52836.821 25/05/29,11:10:48,06,08,1, 11.9,1,1, 15.539, 10620.434, 390.499, 52836.781 25/05/29,11:10:48,07,08,1, 11.9,1,1, 15.539, 10620.462, 390.519, 52836.806 25/05/29,11:10:48,08,08,1, 11.9,1,1, 15.539, 10620.476, 390.529, 52836.784 25/05/29,11:10:48,09,08,1, 11.9,1,1, 15.539, 10620.474, 390.505, 52836.769 25/05/29,11:10:48,10,08,1, 11.9,1,1, 15.539, 10620.521, 390.516, 52836.707 25/05/29,11:10:48,11,08,1, 11.9,1,1, 15.539, 10620.557, 390.502, 52836.721 25/05/29,11:10:48,12,08,1, 11.9,1,1, 15.539, 10620.584, 390.527, 52836.791 25/05/29,11:10:48,13,08,1, 11.9,1,1, 15.539, 10620.598, 390.531, 52836.708 25/05/29,11:10:48,14,08,1, 11.9,1,1, 15.539, 10620.630, 390.579, 52836.758 25/05/29,11:10:48,15,08,1, 11.9,1,1, 15.539, 10620.677, 390.568, 52836.730 25/05/29,11:10:48,16,08,1, 11.9,1,1, 15.539, 10620.687, 390.568, 52836.760 25/05/29,11:10:48,17,08,1, 11.9,1,1, 15.539, 10620.715, 390.570, 52836.717 25/05/29,11:10:48,18,08,1, 11.9,1,1, 15.539, 10620.724, 390.603, 52836.680 25/05/29,11:10:48,19,08,1, 11.9,1,1, 15.539, 10620.778, 390.588, 52836.742 25/05/29,11:10:49,00,07,1, 11.9,1,1, 15.540, 10620.770, 390.588, 52836.742 25/05/29,11:10:49,01,07,1, 11.9,1,1, 15.540, 10620.798, 390.604, 52836.743 25/05/29,11:10:49,02,07,1, 11.9,1,1, 15.540, 10620.834, 390.607, 52836.661 25/05/29,11:10:49,03,07,1, 11.9,1,1, 15.540, 10620.839, 390.631, 52836.768 25/05/29,11:10:49,04,07,1, 11.9,1,1, 15.540, 10620.863, 390.614, 52836.647 25/05/29,11:10:49,05,07,1, 11.9,1,1, 15.540, 10620.887, 390.626, 52836.741 25/05/29,11:10:49,06,07,1, 11.9,1,1, 15.540, 10620.887, 390.647, 52836.637 25/05/29,11:10:49,07,07,1, 11.9,1,1, 15.540, 10620.927, 390.662, 52836.686 25/05/29,11:10:49,08,07,1, 11.9,1,1, 15.540, 10620.982, 390.656, 52836.647 25/05/29,11:10:49,09,07,1, 11.9,1,1, 15.540, 10620.991, 390.651, 52836.648 25/05/29,11:10:49,10,07,1, 11.9,1,1, 15.540, 10620.986, 390.654, 52836.631 25/05/29,11:10:49,11,07,1, 11.9,1,1, 15.540, 10621.032, 390.688, 52836.610 25/05/29,11:10:49,12,07,1, 11.9,1,1, 15.540, 10621.046, 390.664, 52836.638 25/05/29,11:10:49,13,07,1, 11.9,1,1, 15.540, 10621.080, 390.714, 52836.635 25/05/29,11:10:49,14,07,1, 11.9,1,1, 15.540, 10621.096, 390.690, 52836.584 25/05/29,11:10:49,15,07,1, 11.9,1,1, 15.540, 10621.118, 390.707, 52836.617 25/05/29,11:10:49,16,07,1, 11.9,1,1, 15.540, 10621.151, 390.717, 52836.627 25/05/29,11:10:49,17,07,1, 11.9,1,1, 15.540, 10621.177, 390.715, 52836.623 25/05/29,11:10:49,18,07,1, 11.9,1,1, 15.540, 10621.201, 390.738, 52836.641 25/05/29,11:10:49,19,07,1, 11.9,1,1, 15.540, 10621.198, 390.765, 52836.544 25/05/29,11:10:50,00,08,1, 11.9,1,1, 15.541, 10621.196, 390.765, 52836.544 25/05/29,11:10:50,01,08,1, 11.9,1,1, 15.541, 10621.245, 390.763, 52836.558 25/05/29,11:10:50,02,08,1, 11.9,1,1, 15.541, 10621.284, 390.781, 52836.569 25/05/29,11:10:50,03,08,1, 11.9,1,1, 15.541, 10621.274, 390.800, 52836.533 25/05/29,11:10:50,04,08,1, 11.9,1,1, 15.541, 10621.331, 390.797, 52836.584 25/05/29,11:10:50,05,08,1, 11.9,1,1, 15.541, 10621.332, 390.822, 52836.582 25/05/29,11:10:50,06,08,1, 11.9,1,1, 15.541, 10621.364, 390.838, 52836.515 25/05/29,11:10:50,07,08,1, 11.9,1,1, 15.541, 10621.382, 390.846, 52836.538 25/05/29,11:10:50,08,08,1, 11.9,1,1, 15.541, 10621.417, 390.872, 52836.575 25/05/29,11:10:50,09,08,1, 11.9,1,1, 15.541, 10621.431, 390.879, 52836.558 25/05/29,11:10:50,10,08,1, 11.9,1,1, 15.541, 10621.462, 390.890, 52836.500 25/05/29,11:10:50,11,08,1, 11.9,1,1, 15.541, 10621.481, 390.887, 52836.491 25/05/29,11:10:50,12,08,1, 11.9,1,1, 15.541, 10621.482, 390.920, 52836.556 25/05/29,11:10:50,13,08,1, 11.9,1,1, 15.541, 10621.512, 390.934, 52836.547 25/05/29,11:10:50,14,08,1, 11.9,1,1, 15.541, 10621.555, 390.937, 52836.548 25/05/29,11:10:50,15,08,1, 11.9,1,1, 15.541, 10621.541, 390.934, 52836.532 25/05/29,11:10:50,16,08,1, 11.9,1,1, 15.541, 10621.593, 390.978, 52836.517 25/05/29,11:10:50,17,08,1, 11.9,1,1, 15.541, 10621.608, 390.979, 52836.542 25/05/29,11:10:50,18,08,1, 11.9,1,1, 15.541, 10621.613, 390.994, 52836.600 25/05/29,11:10:50,19,08,1, 11.9,1,1, 15.541, 10621.654, 391.018, 52836.546 25/05/29,11:10:51,00,07,1, 11.9,1,1, 15.545, 10621.647, 391.018, 52836.546 25/05/29,11:10:51,01,07,1, 11.9,1,1, 15.545, 10621.719, 391.008, 52836.522 25/05/29,11:10:51,02,07,1, 11.9,1,1, 15.545, 10621.727, 391.016, 52836.414 25/05/29,11:10:51,03,07,1, 11.9,1,1, 15.545, 10621.755, 391.044, 52836.498 25/05/29,11:10:51,04,07,1, 11.9,1,1, 15.545, 10621.786, 391.058, 52836.451 25/05/29,11:10:51,05,07,1, 11.9,1,1, 15.545, 10621.819, 391.063, 52836.506 25/05/29,11:10:51,06,07,1, 11.9,1,1, 15.545, 10621.835, 391.065, 52836.500 25/05/29,11:10:51,07,07,1, 11.9,1,1, 15.545, 10621.852, 391.109, 52836.491 25/05/29,11:10:51,08,07,1, 11.9,1,1, 15.545, 10621.864, 391.088, 52836.484 25/05/29,11:10:51,09,07,1, 11.9,1,1, 15.545, 10621.878, 391.102, 52836.469 25/05/29,11:10:51,10,07,1, 11.9,1,1, 15.545, 10621.914, 391.104, 52836.432 25/05/29,11:10:51,11,07,1, 11.9,1,1, 15.545, 10621.932, 391.125, 52836.395 25/05/29,11:10:51,12,07,1, 11.9,1,1, 15.545, 10621.963, 391.128, 52836.410 25/05/29,11:10:51,13,07,1, 11.9,1,1, 15.545, 10622.020, 391.132, 52836.414 25/05/29,11:10:51,14,07,1, 11.9,1,1, 15.545, 10622.016, 391.137, 52836.415 25/05/29,11:10:51,15,07,1, 11.9,1,1, 15.545, 10622.026, 391.164, 52836.454 25/05/29,11:10:51,16,07,1, 11.9,1,1, 15.545, 10622.080, 391.166, 52836.438 25/05/29,11:10:51,17,07,1, 11.9,1,1, 15.545, 10622.084, 391.175, 52836.468 25/05/29,11:10:51,18,07,1, 11.9,1,1, 15.545, 10622.103, 391.215, 52836.393 25/05/29,11:10:51,19,07,1, 11.9,1,1, 15.545, 10622.149, 391.217, 52836.390 25/05/29,11:10:52,00,08,1, 11.9,1,1, 15.544, 10622.147, 391.217, 52836.390 25/05/29,11:10:52,01,08,1, 11.9,1,1, 15.544, 10622.163, 391.248, 52836.439 25/05/29,11:10:52,02,08,1, 11.9,1,1, 15.544, 10622.207, 391.246, 52836.440 25/05/29,11:10:52,03,08,1, 11.9,1,1, 15.544, 10622.240, 391.254, 52836.457 25/05/29,11:10:52,04,08,1, 11.9,1,1, 15.544, 10622.282, 391.290, 52836.414 25/05/29,11:10:52,05,08,1, 11.9,1,1, 15.544, 10622.295, 391.275, 52836.421 25/05/29,11:10:52,06,08,1, 11.9,1,1, 15.544, 10622.293, 391.275, 52836.310 25/05/29,11:10:52,07,08,1, 11.9,1,1, 15.544, 10622.343, 391.312, 52836.353 25/05/29,11:10:52,08,08,1, 11.9,1,1, 15.544, 10622.364, 391.329, 52836.343 25/05/29,11:10:52,09,08,1, 11.9,1,1, 15.544, 10622.371, 391.303, 52836.375 25/05/29,11:10:52,10,08,1, 11.9,1,1, 15.544, 10622.406, 391.317, 52836.398 25/05/29,11:10:52,11,08,1, 11.9,1,1, 15.544, 10622.425, 391.339, 52836.427 25/05/29,11:10:52,12,08,1, 11.9,1,1, 15.544, 10622.457, 391.346, 52836.294 25/05/29,11:10:52,13,08,1, 11.9,1,1, 15.544, 10622.488, 391.364, 52836.354 25/05/29,11:10:52,14,08,1, 11.9,1,1, 15.544, 10622.521, 391.363, 52836.393 25/05/29,11:10:52,15,08,1, 11.9,1,1, 15.544, 10622.507, 391.371, 52836.387 25/05/29,11:10:52,16,08,1, 11.9,1,1, 15.544, 10622.563, 391.397, 52836.375 25/05/29,11:10:52,17,08,1, 11.9,1,1, 15.544, 10622.574, 391.397, 52836.395 25/05/29,11:10:52,18,08,1, 11.9,1,1, 15.544, 10622.584, 391.430, 52836.314 25/05/29,11:10:52,19,08,1, 11.9,1,1, 15.544, 10622.638, 391.435, 52836.357 25/05/29,11:10:53,00,08,1, 11.9,1,1, 15.549, 10622.631, 391.435, 52836.357 25/05/29,11:10:53,01,08,1, 11.9,1,1, 15.549, 10622.700, 391.457, 52836.366 25/05/29,11:10:53,02,08,1, 11.9,1,1, 15.549, 10622.741, 391.466, 52836.313 25/05/29,11:10:53,03,08,1, 11.9,1,1, 15.549, 10622.771, 391.460, 52836.279 25/05/29,11:10:53,04,08,1, 11.9,1,1, 15.549, 10622.764, 391.499, 52836.331 25/05/29,11:10:53,05,08,1, 11.9,1,1, 15.549, 10622.790, 391.490, 52836.328 25/05/29,11:10:53,06,08,1, 11.9,1,1, 15.549, 10622.831, 391.499, 52836.367 25/05/29,11:10:53,07,08,1, 11.9,1,1, 15.549, 10622.842, 391.513, 52836.306 25/05/29,11:10:53,08,08,1, 11.9,1,1, 15.549, 10622.882, 391.522, 52836.316 25/05/29,11:10:53,09,08,1, 11.9,1,1, 15.549, 10622.916, 391.547, 52836.264 25/05/29,11:10:53,10,08,1, 11.9,1,1, 15.549, 10622.949, 391.552, 52836.327 25/05/29,11:10:53,11,08,1, 11.9,1,1, 15.549, 10622.983, 391.554, 52836.230 25/05/29,11:10:53,12,08,1, 11.9,1,1, 15.549, 10622.962, 391.549, 52836.203 25/05/29,11:10:53,13,08,1, 11.9,1,1, 15.549, 10623.020, 391.539, 52836.230 25/05/29,11:10:53,14,08,1, 11.9,1,1, 15.549, 10623.013, 391.556, 52836.252 25/05/29,11:10:53,15,08,1, 11.9,1,1, 15.549, 10623.050, 391.594, 52836.320 25/05/29,11:10:53,16,08,1, 11.9,1,1, 15.549, 10623.048, 391.592, 52836.262 25/05/29,11:10:53,17,08,1, 11.9,1,1, 15.549, 10623.095, 391.566, 52836.285 25/05/29,11:10:53,18,08,1, 11.9,1,1, 15.549, 10623.108, 391.596, 52836.224 25/05/29,11:10:53,19,08,1, 11.9,1,1, 15.549, 10623.152, 391.600, 52836.195 25/05/29,11:10:54,00,07,1, 11.9,1,1, 15.542, 10623.149, 391.600, 52836.195 25/05/29,11:10:54,01,07,1, 11.9,1,1, 15.542, 10623.222, 391.628, 52836.181 25/05/29,11:10:54,02,07,1, 11.9,1,1, 15.542, 10623.261, 391.621, 52836.235 25/05/29,11:10:54,03,07,1, 11.9,1,1, 15.542, 10623.277, 391.642, 52836.153 25/05/29,11:10:54,04,07,1, 11.9,1,1, 15.542, 10623.303, 391.624, 52836.154 25/05/29,11:10:54,05,07,1, 11.9,1,1, 15.542, 10623.332, 391.638, 52836.230 25/05/29,11:10:54,06,07,1, 11.9,1,1, 15.542, 10623.379, 391.675, 52836.162 25/05/29,11:10:54,07,07,1, 11.9,1,1, 15.542, 10623.438, 391.623, 52835.968 25/05/29,11:10:54,08,07,1, 11.9,1,1, 15.542, 10623.392, 391.670, 52836.211 25/05/29,11:10:54,09,07,1, 11.9,1,1, 15.542, 10623.449, 391.655, 52836.212 25/05/29,11:10:54,10,07,1, 11.9,1,1, 15.542, 10623.480, 391.684, 52836.172 25/05/29,11:10:54,11,07,1, 11.9,1,1, 15.542, 10623.482, 391.649, 52836.120 25/05/29,11:10:54,12,07,1, 11.9,1,1, 15.542, 10623.553, 391.671, 52836.164 25/05/29,11:10:54,13,07,1, 11.9,1,1, 15.542, 10623.579, 391.689, 52836.141 25/05/29,11:10:54,14,07,1, 11.9,1,1, 15.542, 10623.593, 391.699, 52836.250 25/05/29,11:10:54,15,07,1, 11.9,1,1, 15.542, 10623.617, 391.676, 52836.169 25/05/29,11:10:54,16,07,1, 11.9,1,1, 15.542, 10623.668, 391.707, 52836.168 25/05/29,11:10:54,17,07,1, 11.9,1,1, 15.542, 10623.699, 391.704, 52836.182 25/05/29,11:10:54,18,07,1, 11.9,1,1, 15.542, 10623.711, 391.721, 52836.166 25/05/29,11:10:54,19,07,1, 11.9,1,1, 15.542, 10623.726, 391.714, 52836.181 25/05/29,11:10:55,00,08,1, 11.9,1,1, 15.545, 10623.724, 391.714, 52836.181 25/05/29,11:10:55,01,08,1, 11.9,1,1, 15.545, 10623.796, 391.740, 52836.140 25/05/29,11:10:55,02,08,1, 11.9,1,1, 15.545, 10623.817, 391.743, 52836.164 25/05/29,11:10:55,03,08,1, 11.9,1,1, 15.545, 10623.845, 391.747, 52836.136 25/05/29,11:10:55,04,08,1, 11.9,1,1, 15.545, 10623.881, 391.748, 52836.118 25/05/29,11:10:55,05,08,1, 11.9,1,1, 15.545, 10623.917, 391.766, 52836.126 25/05/29,11:10:55,06,08,1, 11.9,1,1, 15.545, 10623.933, 391.766, 52836.098 25/05/29,11:10:55,07,08,1, 11.9,1,1, 15.545, 10623.972, 391.776, 52836.090 25/05/29,11:10:55,08,08,1, 11.9,1,1, 15.545, 10624.006, 391.789, 52836.069 25/05/29,11:10:55,09,08,1, 11.9,1,1, 15.545, 10624.054, 391.789, 52836.024 25/05/29,11:10:55,10,08,1, 11.9,1,1, 15.545, 10624.060, 391.789, 52836.035 25/05/29,11:10:55,11,08,1, 11.9,1,1, 15.545, 10624.089, 391.799, 52836.106 25/05/29,11:10:55,12,08,1, 11.9,1,1, 15.545, 10624.124, 391.815, 52836.105 25/05/29,11:10:55,13,08,1, 11.9,1,1, 15.545, 10624.149, 391.817, 52836.077 25/05/29,11:10:55,14,08,1, 11.9,1,1, 15.545, 10624.166, 391.838, 52836.064 25/05/29,11:10:55,15,08,1, 11.9,1,1, 15.545, 10624.207, 391.829, 52836.041 25/05/29,11:10:55,16,08,1, 11.9,1,1, 15.545, 10624.238, 391.860, 52836.100 25/05/29,11:10:55,17,08,1, 11.9,1,1, 15.545, 10624.272, 391.857, 52836.080 25/05/29,11:10:55,18,08,1, 11.9,1,1, 15.545, 10624.299, 391.828, 52835.924 25/05/29,11:10:55,19,08,1, 11.9,1,1, 15.545, 10624.349, 391.865, 52836.027 25/05/29,11:10:56,00,09,1, 11.9,1,1, 15.545, 10624.342, 391.865, 52836.027 25/05/29,11:10:56,01,09,1, 11.9,1,1, 15.545, 10624.367, 391.854, 52836.101 25/05/29,11:10:56,02,09,1, 11.9,1,1, 15.545, 10624.392, 391.869, 52836.094 25/05/29,11:10:56,03,09,1, 11.9,1,1, 15.545, 10624.432, 391.896, 52836.010 25/05/29,11:10:56,04,09,1, 11.9,1,1, 15.545, 10624.461, 391.878, 52835.934 25/05/29,11:10:56,05,09,1, 11.9,1,1, 15.545, 10624.510, 391.903, 52835.987 25/05/29,11:10:56,06,09,1, 11.9,1,1, 15.545, 10624.524, 391.923, 52836.037 25/05/29,11:10:56,07,09,1, 11.9,1,1, 15.545, 10624.546, 391.900, 52835.994 25/05/29,11:10:56,08,09,1, 11.9,1,1, 15.545, 10624.614, 391.911, 52835.977 25/05/29,11:10:56,09,09,1, 11.9,1,1, 15.545, 10624.642, 391.903, 52836.011 25/05/29,11:10:56,10,09,1, 11.9,1,1, 15.545, 10624.645, 391.941, 52835.984 25/05/29,11:10:56,11,09,1, 11.9,1,1, 15.545, 10624.673, 391.938, 52836.026 25/05/29,11:10:56,12,09,1, 11.9,1,1, 15.545, 10624.713, 391.959, 52835.985 25/05/29,11:10:56,13,09,1, 11.9,1,1, 15.545, 10624.738, 391.970, 52836.004 25/05/29,11:10:56,14,09,1, 11.9,1,1, 15.545, 10624.766, 391.957, 52835.955 25/05/29,11:10:56,15,09,1, 11.9,1,1, 15.545, 10624.800, 391.971, 52836.020 25/05/29,11:10:56,16,09,1, 11.9,1,1, 15.545, 10624.833, 391.950, 52835.863 25/05/29,11:10:56,17,09,1, 11.9,1,1, 15.545, 10624.875, 391.982, 52835.849 25/05/29,11:10:56,18,09,1, 11.9,1,1, 15.545, 10624.900, 391.981, 52835.898 25/05/29,11:10:56,19,09,1, 11.9,1,1, 15.545, 10624.943, 391.986, 52835.982 25/05/29,11:10:57,00,09,1, 11.9,1,1, 15.543, 10624.943, 391.986, 52835.982 25/05/29,11:10:57,01,09,1, 11.9,1,1, 15.543, 10624.997, 391.987, 52835.908 25/05/29,11:10:57,02,09,1, 11.9,1,1, 15.543, 10625.035, 392.026, 52836.135 25/05/29,11:10:57,03,09,1, 11.9,1,1, 15.543, 10625.085, 392.046, 52836.040 25/05/29,11:10:57,04,09,1, 11.9,1,1, 15.543, 10625.091, 392.028, 52835.993 25/05/29,11:10:57,05,09,1, 11.9,1,1, 15.543, 10625.122, 392.050, 52836.040 25/05/29,11:10:57,06,09,1, 11.9,1,1, 15.543, 10625.121, 392.041, 52836.045 25/05/29,11:10:57,07,09,1, 11.9,1,1, 15.543, 10625.195, 392.038, 52836.024 25/05/29,11:10:57,08,09,1, 11.9,1,1, 15.543, 10625.239, 392.051, 52835.991 25/05/29,11:10:57,09,09,1, 11.9,1,1, 15.543, 10625.248, 392.066, 52836.000 25/05/29,11:10:57,10,09,1, 11.9,1,1, 15.543, 10625.254, 392.073, 52835.978 25/05/29,11:10:57,11,09,1, 11.9,1,1, 15.543, 10625.293, 392.067, 52836.018 25/05/29,11:10:57,12,09,1, 11.9,1,1, 15.543, 10625.346, 392.063, 52835.994 25/05/29,11:10:57,13,09,1, 11.9,1,1, 15.543, 10625.353, 392.086, 52835.967 25/05/29,11:10:57,14,09,1, 11.9,1,1, 15.543, 10625.406, 392.085, 52836.064 25/05/29,11:10:57,15,09,1, 11.9,1,1, 15.543, 10625.418, 392.104, 52836.056 25/05/29,11:10:57,16,09,1, 11.9,1,1, 15.543, 10625.460, 392.103, 52835.993 25/05/29,11:10:57,17,09,1, 11.9,1,1, 15.543, 10625.479, 392.115, 52835.992 25/05/29,11:10:57,18,09,1, 11.9,1,1, 15.543, 10625.523, 392.118, 52836.028 25/05/29,11:10:57,19,09,1, 11.9,1,1, 15.543, 10625.572, 392.118, 52835.988 25/05/29,11:10:58,00,09,1, 11.9,1,1, 15.547, 10625.569, 392.118, 52835.988 25/05/29,11:10:58,01,09,1, 11.9,1,1, 15.547, 10625.643, 392.137, 52836.038 25/05/29,11:10:58,02,09,1, 11.9,1,1, 15.547, 10625.651, 392.119, 52836.008 25/05/29,11:10:58,03,09,1, 11.9,1,1, 15.547, 10625.727, 392.136, 52836.021 25/05/29,11:10:58,04,09,1, 11.9,1,1, 15.547, 10625.736, 392.149, 52836.005 25/05/29,11:10:58,05,09,1, 11.9,1,1, 15.547, 10625.779, 392.147, 52836.004 25/05/29,11:10:58,06,09,1, 11.9,1,1, 15.547, 10625.798, 392.154, 52835.895 25/05/29,11:10:58,07,09,1, 11.9,1,1, 15.547, 10625.819, 392.170, 52835.903 25/05/29,11:10:58,08,09,1, 11.9,1,1, 15.547, 10625.862, 392.170, 52835.907 25/05/29,11:10:58,09,09,1, 11.9,1,1, 15.547, 10625.885, 392.189, 52835.996 25/05/29,11:10:58,10,09,1, 11.9,1,1, 15.547, 10625.898, 392.208, 52835.943 25/05/29,11:10:58,11,09,1, 11.9,1,1, 15.547, 10625.948, 392.210, 52835.972 25/05/29,11:10:58,12,09,1, 11.9,1,1, 15.547, 10625.980, 392.219, 52835.966 25/05/29,11:10:58,13,09,1, 11.9,1,1, 15.547, 10626.012, 392.233, 52835.961 25/05/29,11:10:58,14,09,1, 11.9,1,1, 15.547, 10626.053, 392.239, 52835.911 25/05/29,11:10:58,15,09,1, 11.9,1,1, 15.547, 10626.091, 392.279, 52835.962 25/05/29,11:10:58,16,09,1, 11.9,1,1, 15.547, 10626.137, 392.284, 52835.999 25/05/29,11:10:58,17,09,1, 11.9,1,1, 15.547, 10626.164, 392.282, 52835.901 25/05/29,11:10:58,18,09,1, 11.9,1,1, 15.547, 10626.175, 392.288, 52835.984 25/05/29,11:10:58,19,09,1, 11.9,1,1, 15.547, 10626.244, 392.304, 52835.836 25/05/29,11:10:59,00,10,1, 11.9,1,1, 15.548, 10626.236, 392.304, 52835.836 25/05/29,11:10:59,01,10,1, 11.9,1,1, 15.548, 10626.260, 392.328, 52835.856 25/05/29,11:10:59,02,10,1, 11.9,1,1, 15.548, 10626.287, 392.336, 52835.859 25/05/29,11:10:59,03,10,1, 11.9,1,1, 15.548, 10626.317, 392.362, 52835.880 25/05/29,11:10:59,04,10,1, 11.9,1,1, 15.548, 10626.328, 392.384, 52835.940 25/05/29,11:10:59,05,10,1, 11.9,1,1, 15.548, 10626.366, 392.393, 52835.950 25/05/29,11:10:59,06,10,1, 11.9,1,1, 15.548, 10626.400, 392.412, 52835.858 25/05/29,11:10:59,07,10,1, 11.9,1,1, 15.548, 10626.437, 392.420, 52835.876 25/05/29,11:10:59,08,10,1, 11.9,1,1, 15.548, 10626.489, 392.442, 52835.880 25/05/29,11:10:59,09,10,1, 11.9,1,1, 15.548, 10626.528, 392.434, 52835.869 25/05/29,11:10:59,10,10,1, 11.9,1,1, 15.548, 10626.542, 392.451, 52835.837 25/05/29,11:10:59,11,10,1, 11.9,1,1, 15.548, 10626.582, 392.492, 52835.896 25/05/29,11:10:59,12,10,1, 11.9,1,1, 15.548, 10626.595, 392.508, 52835.906 25/05/29,11:10:59,13,10,1, 11.9,1,1, 15.548, 10626.612, 392.532, 52835.918 25/05/29,11:10:59,14,10,1, 11.9,1,1, 15.548, 10626.637, 392.510, 52835.878 25/05/29,11:10:59,15,10,1, 11.9,1,1, 15.548, 10626.680, 392.547, 52835.855 25/05/29,11:10:59,16,10,1, 11.9,1,1, 15.548, 10626.714, 392.564, 52835.815 25/05/29,11:10:59,17,10,1, 11.9,1,1, 15.548, 10626.768, 392.572, 52835.911 25/05/29,11:10:59,18,10,1, 11.9,1,1, 15.548, 10626.795, 392.587, 52835.837 25/05/29,11:10:59,19,10,1, 11.9,1,1, 15.548, 10626.784, 392.551, 52835.888 25/05/29,11:11:00,00,10,1, 12.0,1,1, 15.544, 10626.779, 392.551, 52835.888 25/05/29,11:11:00,01,10,1, 12.0,1,1, 15.544, 10626.871, 392.606, 52835.855 25/05/29,11:11:00,02,10,1, 12.0,1,1, 15.544, 10626.908, 392.580, 52835.720 25/05/29,11:11:00,03,10,1, 12.0,1,1, 15.544, 10626.935, 392.612, 52835.596 25/05/29,11:11:00,04,10,1, 12.0,1,1, 15.544, 10626.935, 392.595, 52835.667 25/05/29,11:11:00,05,10,1, 12.0,1,1, 15.544, 10626.966, 392.630, 52835.655 25/05/29,11:11:00,06,10,1, 12.0,1,1, 15.544, 10627.031, 392.629, 52835.650 25/05/29,11:11:00,07,10,1, 12.0,1,1, 15.544, 10627.036, 392.632, 52835.664 25/05/29,11:11:00,08,10,1, 12.0,1,1, 15.544, 10627.079, 392.654, 52835.718 25/05/29,11:11:00,09,10,1, 12.0,1,1, 15.544, 10627.137, 392.647, 52835.669 25/05/29,11:11:00,10,10,1, 12.0,1,1, 15.544, 10627.123, 392.666, 52835.623 25/05/29,11:11:00,11,10,1, 12.0,1,1, 15.544, 10627.155, 392.678, 52835.691 25/05/29,11:11:00,12,10,1, 12.0,1,1, 15.544, 10627.189, 392.676, 52835.697 25/05/29,11:11:00,13,10,1, 12.0,1,1, 15.544, 10627.245, 392.657, 52835.466 25/05/29,11:11:00,14,10,1, 12.0,1,1, 15.544, 10627.276, 392.694, 52835.671 25/05/29,11:11:00,15,10,1, 12.0,1,1, 15.544, 10627.314, 392.723, 52835.635 25/05/29,11:11:00,16,10,1, 12.0,1,1, 15.544, 10627.352, 392.723, 52835.654 25/05/29,11:11:00,17,10,1, 12.0,1,1, 15.544, 10627.335, 392.718, 52835.661 25/05/29,11:11:00,18,10,1, 12.0,1,1, 15.544, 10627.376, 392.737, 52835.624 25/05/29,11:11:00,19,10,1, 12.0,1,1, 15.544, 10627.411, 392.745, 52835.574 25/05/29,11:11:01,00,10,1, 11.9,1,1, 15.548, 10627.404, 392.745, 52835.574 25/05/29,11:11:01,01,10,1, 11.9,1,1, 15.548, 10627.466, 392.781, 52835.589 25/05/29,11:11:01,02,10,1, 11.9,1,1, 15.548, 10627.489, 392.775, 52835.560 25/05/29,11:11:01,03,10,1, 11.9,1,1, 15.548, 10627.505, 392.784, 52835.533 25/05/29,11:11:01,04,10,1, 11.9,1,1, 15.548, 10627.551, 392.784, 52835.539 25/05/29,11:11:01,05,10,1, 11.9,1,1, 15.548, 10627.600, 392.815, 52835.633 25/05/29,11:11:01,06,10,1, 11.9,1,1, 15.548, 10627.635, 392.789, 52835.606 25/05/29,11:11:01,07,10,1, 11.9,1,1, 15.548, 10627.614, 392.806, 52835.581 25/05/29,11:11:01,08,10,1, 11.9,1,1, 15.548, 10627.657, 392.801, 52835.639 25/05/29,11:11:01,09,10,1, 11.9,1,1, 15.548, 10627.666, 392.837, 52835.623 25/05/29,11:11:01,10,10,1, 11.9,1,1, 15.548, 10627.714, 392.825, 52835.547 25/05/29,11:11:01,11,10,1, 11.9,1,1, 15.548, 10627.751, 392.837, 52835.559 25/05/29,11:11:01,12,10,1, 11.9,1,1, 15.548, 10627.783, 392.865, 52835.592 25/05/29,11:11:01,13,10,1, 11.9,1,1, 15.548, 10627.805, 392.856, 52835.608 25/05/29,11:11:01,14,10,1, 11.9,1,1, 15.548, 10627.838, 392.875, 52835.593 25/05/29,11:11:01,15,10,1, 11.9,1,1, 15.548, 10627.876, 392.879, 52835.529 25/05/29,11:11:01,16,10,1, 11.9,1,1, 15.548, 10627.895, 392.911, 52835.573 25/05/29,11:11:01,17,10,1, 11.9,1,1, 15.548, 10627.946, 392.932, 52835.517 25/05/29,11:11:01,18,10,1, 11.9,1,1, 15.548, 10627.947, 392.910, 52835.556 25/05/29,11:11:01,19,10,1, 11.9,1,1, 15.548, 10627.960, 392.930, 52835.577 25/05/29,11:11:02,00,10,1, 11.9,1,1, 15.549, 10627.955, 392.930, 52835.577 25/05/29,11:11:02,01,10,1, 11.9,1,1, 15.549, 10628.048, 392.947, 52835.499 25/05/29,11:11:02,02,10,1, 11.9,1,1, 15.549, 10628.050, 392.977, 52835.504 25/05/29,11:11:02,03,10,1, 11.9,1,1, 15.549, 10628.080, 392.977, 52835.505 25/05/29,11:11:02,04,10,1, 11.9,1,1, 15.549, 10628.095, 393.010, 52835.519 25/05/29,11:11:02,05,10,1, 11.9,1,1, 15.549, 10628.153, 393.013, 52835.472 25/05/29,11:11:02,06,10,1, 11.9,1,1, 15.549, 10628.149, 393.033, 52835.575 25/05/29,11:11:02,07,10,1, 11.9,1,1, 15.549, 10628.200, 393.059, 52835.495 25/05/29,11:11:02,08,10,1, 11.9,1,1, 15.549, 10628.233, 393.059, 52835.433 25/05/29,11:11:02,09,10,1, 11.9,1,1, 15.549, 10628.235, 393.088, 52835.549 25/05/29,11:11:02,10,10,1, 11.9,1,1, 15.549, 10628.279, 393.077, 52835.440 25/05/29,11:11:02,11,10,1, 11.9,1,1, 15.549, 10628.300, 393.100, 52835.461 25/05/29,11:11:02,12,10,1, 11.9,1,1, 15.549, 10628.345, 393.121, 52835.525 25/05/29,11:11:02,13,10,1, 11.9,1,1, 15.549, 10628.360, 393.144, 52835.444 25/05/29,11:11:02,14,10,1, 11.9,1,1, 15.549, 10628.392, 393.146, 52835.499 25/05/29,11:11:02,15,10,1, 11.9,1,1, 15.549, 10628.386, 393.167, 52835.477 25/05/29,11:11:02,16,10,1, 11.9,1,1, 15.549, 10628.425, 393.192, 52835.439 25/05/29,11:11:02,17,10,1, 11.9,1,1, 15.549, 10628.451, 393.202, 52835.506 25/05/29,11:11:02,18,10,1, 11.9,1,1, 15.549, 10628.451, 393.234, 52835.486 25/05/29,11:11:02,19,10,1, 11.9,1,1, 15.549, 10628.505, 393.224, 52835.475 25/05/29,11:11:03,00,10,1, 12.0,1,1, 15.549, 10628.498, 393.224, 52835.475 25/05/29,11:11:03,01,10,1, 12.0,1,1, 15.549, 10628.568, 393.250, 52835.452 25/05/29,11:11:03,02,10,1, 12.0,1,1, 15.549, 10628.575, 393.276, 52835.522 25/05/29,11:11:03,03,10,1, 12.0,1,1, 15.549, 10628.622, 393.311, 52835.454 25/05/29,11:11:03,04,10,1, 12.0,1,1, 15.549, 10628.632, 393.324, 52835.546 25/05/29,11:11:03,05,10,1, 12.0,1,1, 15.549, 10628.676, 393.331, 52835.526 25/05/29,11:11:03,06,10,1, 12.0,1,1, 15.549, 10628.690, 393.343, 52835.439 25/05/29,11:11:03,07,10,1, 12.0,1,1, 15.549, 10628.693, 393.351, 52835.432 25/05/29,11:11:03,08,10,1, 12.0,1,1, 15.549, 10628.721, 393.413, 52835.458 25/05/29,11:11:03,09,10,1, 12.0,1,1, 15.549, 10628.733, 393.381, 52835.439 25/05/29,11:11:03,10,10,1, 12.0,1,1, 15.549, 10628.760, 393.420, 52835.481 25/05/29,11:11:03,11,10,1, 12.0,1,1, 15.549, 10628.777, 393.434, 52835.421 25/05/29,11:11:03,12,10,1, 12.0,1,1, 15.549, 10628.822, 393.439, 52835.421 25/05/29,11:11:03,13,10,1, 12.0,1,1, 15.549, 10628.827, 393.451, 52835.453 25/05/29,11:11:03,14,10,1, 12.0,1,1, 15.549, 10628.887, 393.458, 52835.470 25/05/29,11:11:03,15,10,1, 12.0,1,1, 15.549, 10628.893, 393.487, 52835.474 25/05/29,11:11:03,16,10,1, 12.0,1,1, 15.549, 10628.908, 393.500, 52835.424 25/05/29,11:11:03,17,10,1, 12.0,1,1, 15.549, 10628.960, 393.538, 52835.393 25/05/29,11:11:03,18,10,1, 12.0,1,1, 15.549, 10628.933, 393.505, 52835.448 25/05/29,11:11:03,19,10,1, 12.0,1,1, 15.549, 10628.992, 393.543, 52835.473 25/05/29,11:11:04,00,10,1, 11.9,1,1, 15.547, 10628.990, 393.543, 52835.473 25/05/29,11:11:04,01,10,1, 11.9,1,1, 15.547, 10629.039, 393.569, 52835.475 25/05/29,11:11:04,02,10,1, 11.9,1,1, 15.547, 10629.041, 393.594, 52835.384 25/05/29,11:11:04,03,10,1, 11.9,1,1, 15.547, 10629.071, 393.576, 52835.367 25/05/29,11:11:04,04,10,1, 11.9,1,1, 15.547, 10629.104, 393.620, 52835.467 25/05/29,11:11:04,05,10,1, 11.9,1,1, 15.547, 10629.133, 393.632, 52835.524 25/05/29,11:11:04,06,10,1, 11.9,1,1, 15.547, 10629.161, 393.627, 52835.455 25/05/29,11:11:04,07,10,1, 11.9,1,1, 15.547, 10629.179, 393.635, 52835.411 25/05/29,11:11:04,08,10,1, 11.9,1,1, 15.547, 10629.198, 393.656, 52835.499 25/05/29,11:11:04,09,10,1, 11.9,1,1, 15.547, 10629.218, 393.656, 52835.439 25/05/29,11:11:04,10,10,1, 11.9,1,1, 15.547, 10629.246, 393.673, 52835.408 25/05/29,11:11:04,11,10,1, 11.9,1,1, 15.547, 10629.249, 393.704, 52835.380 25/05/29,11:11:04,12,10,1, 11.9,1,1, 15.547, 10629.295, 393.698, 52835.419 25/05/29,11:11:04,13,10,1, 11.9,1,1, 15.547, 10629.307, 393.719, 52835.368 25/05/29,11:11:04,14,10,1, 11.9,1,1, 15.547, 10629.337, 393.751, 52835.456 25/05/29,11:11:04,15,10,1, 11.9,1,1, 15.547, 10629.346, 393.744, 52835.444 25/05/29,11:11:04,16,10,1, 11.9,1,1, 15.547, 10629.397, 393.763, 52835.398 25/05/29,11:11:04,17,10,1, 11.9,1,1, 15.547, 10629.421, 393.765, 52835.405 25/05/29,11:11:04,18,10,1, 11.9,1,1, 15.547, 10629.446, 393.785, 52835.422 25/05/29,11:11:04,19,10,1, 11.9,1,1, 15.547, 10629.448, 393.816, 52835.411 25/05/29,11:11:05,00,10,1, 11.9,1,1, 15.554, 10629.441, 393.816, 52835.411 25/05/29,11:11:05,01,10,1, 11.9,1,1, 15.554, 10629.490, 393.838, 52835.466 25/05/29,11:11:05,02,10,1, 11.9,1,1, 15.554, 10629.503, 393.859, 52835.411 25/05/29,11:11:05,03,10,1, 11.9,1,1, 15.554, 10629.529, 393.887, 52835.414 25/05/29,11:11:05,04,10,1, 11.9,1,1, 15.554, 10629.538, 393.877, 52835.317 25/05/29,11:11:05,05,10,1, 11.9,1,1, 15.554, 10629.563, 393.916, 52835.383 25/05/29,11:11:05,06,10,1, 11.9,1,1, 15.554, 10629.581, 393.906, 52835.394 25/05/29,11:11:05,07,10,1, 11.9,1,1, 15.554, 10629.604, 393.933, 52835.426 25/05/29,11:11:05,08,10,1, 11.9,1,1, 15.554, 10629.615, 393.952, 52835.401 25/05/29,11:11:05,09,10,1, 11.9,1,1, 15.554, 10629.667, 393.958, 52835.376 25/05/29,11:11:05,10,10,1, 11.9,1,1, 15.554, 10629.660, 393.968, 52835.410 25/05/29,11:11:05,11,10,1, 11.9,1,1, 15.554, 10629.684, 394.001, 52835.385 25/05/29,11:11:05,12,10,1, 11.9,1,1, 15.554, 10629.697, 394.003, 52835.350 25/05/29,11:11:05,13,10,1, 11.9,1,1, 15.554, 10629.711, 394.032, 52835.405 25/05/29,11:11:05,14,10,1, 11.9,1,1, 15.554, 10629.744, 394.030, 52835.298 25/05/29,11:11:05,15,10,1, 11.9,1,1, 15.554, 10629.770, 394.046, 52835.304 25/05/29,11:11:05,16,10,1, 11.9,1,1, 15.554, 10629.799, 394.069, 52835.406 25/05/29,11:11:05,17,10,1, 11.9,1,1, 15.554, 10629.833, 394.069, 52835.412 25/05/29,11:11:05,18,10,1, 11.9,1,1, 15.554, 10629.825, 394.082, 52835.356 25/05/29,11:11:05,19,10,1, 11.9,1,1, 15.554, 10629.826, 394.111, 52835.404 25/05/29,11:11:06,00,10,1, 11.9,1,1, 15.551, 10629.824, 394.111, 52835.404 25/05/29,11:11:06,01,10,1, 11.9,1,1, 15.551, 10629.874, 394.160, 52835.370 25/05/29,11:11:06,02,10,1, 11.9,1,1, 15.551, 10629.894, 394.166, 52835.375 25/05/29,11:11:06,03,10,1, 11.9,1,1, 15.551, 10629.915, 394.192, 52835.337 25/05/29,11:11:06,04,10,1, 11.9,1,1, 15.551, 10629.967, 394.234, 52835.359 25/05/29,11:11:06,05,10,1, 11.9,1,1, 15.551, 10629.972, 394.252, 52835.336 25/05/29,11:11:06,06,10,1, 11.9,1,1, 15.551, 10629.972, 394.243, 52835.361 25/05/29,11:11:06,07,10,1, 11.9,1,1, 15.551, 10630.003, 394.243, 52835.311 25/05/29,11:11:06,08,10,1, 11.9,1,1, 15.551, 10630.021, 394.271, 52835.360 25/05/29,11:11:06,09,10,1, 11.9,1,1, 15.551, 10630.050, 394.275, 52835.272 25/05/29,11:11:06,10,10,1, 11.9,1,1, 15.551, 10630.075, 394.300, 52835.326 25/05/29,11:11:06,11,10,1, 11.9,1,1, 15.551, 10630.090, 394.332, 52835.298 25/05/29,11:11:06,12,10,1, 11.9,1,1, 15.551, 10630.093, 394.335, 52835.322 25/05/29,11:11:06,13,10,1, 11.9,1,1, 15.551, 10630.124, 394.357, 52835.272 25/05/29,11:11:06,14,10,1, 11.9,1,1, 15.551, 10630.159, 394.377, 52835.322 25/05/29,11:11:06,15,10,1, 11.9,1,1, 15.551, 10630.185, 394.399, 52835.330 25/05/29,11:11:06,16,10,1, 11.9,1,1, 15.551, 10630.185, 394.425, 52835.416 25/05/29,11:11:06,17,10,1, 11.9,1,1, 15.551, 10630.191, 394.418, 52835.332 25/05/29,11:11:06,18,10,1, 11.9,1,1, 15.551, 10630.213, 394.416, 52835.335 25/05/29,11:11:06,19,10,1, 11.9,1,1, 15.551, 10630.233, 394.453, 52835.312 25/05/29,11:11:07,00,10,1, 11.9,1,1, 15.548, 10630.233, 394.453, 52835.312 25/05/29,11:11:07,01,10,1, 11.9,1,1, 15.548, 10630.261, 394.469, 52835.313 25/05/29,11:11:07,02,10,1, 11.9,1,1, 15.548, 10630.290, 394.487, 52835.248 25/05/29,11:11:07,03,10,1, 11.9,1,1, 15.548, 10630.325, 394.511, 52835.310 25/05/29,11:11:07,04,10,1, 11.9,1,1, 15.548, 10630.332, 394.527, 52835.368 25/05/29,11:11:07,05,10,1, 11.9,1,1, 15.548, 10630.377, 394.558, 52835.385 25/05/29,11:11:07,06,10,1, 11.9,1,1, 15.548, 10630.396, 394.577, 52835.284 25/05/29,11:11:07,07,10,1, 11.9,1,1, 15.548, 10630.379, 394.585, 52835.342 25/05/29,11:11:07,08,10,1, 11.9,1,1, 15.548, 10630.437, 394.573, 52835.290 25/05/29,11:11:07,09,10,1, 11.9,1,1, 15.548, 10630.419, 394.627, 52835.374 25/05/29,11:11:07,10,10,1, 11.9,1,1, 15.548, 10630.439, 394.646, 52835.359 25/05/29,11:11:07,11,10,1, 11.9,1,1, 15.548, 10630.485, 394.654, 52835.349 25/05/29,11:11:07,12,10,1, 11.9,1,1, 15.548, 10630.498, 394.667, 52835.338 25/05/29,11:11:07,13,10,1, 11.9,1,1, 15.548, 10630.524, 394.663, 52835.333 25/05/29,11:11:07,14,10,1, 11.9,1,1, 15.548, 10630.549, 394.689, 52835.351 25/05/29,11:11:07,15,10,1, 11.9,1,1, 15.548, 10630.561, 394.707, 52835.348 25/05/29,11:11:07,16,10,1, 11.9,1,1, 15.548, 10630.570, 394.711, 52835.315 25/05/29,11:11:07,17,10,1, 11.9,1,1, 15.548, 10630.609, 394.727, 52835.299 25/05/29,11:11:07,18,10,1, 11.9,1,1, 15.548, 10630.606, 394.765, 52835.337 25/05/29,11:11:07,19,10,1, 11.9,1,1, 15.548, 10630.619, 394.765, 52835.319 25/05/29,11:11:08,00,10,1, 11.9,1,1, 15.551, 10630.617, 394.765, 52835.319 25/05/29,11:11:08,01,10,1, 11.9,1,1, 15.551, 10630.657, 394.809, 52835.266 25/05/29,11:11:08,02,10,1, 11.9,1,1, 15.551, 10630.712, 394.823, 52835.323 25/05/29,11:11:08,03,10,1, 11.9,1,1, 15.551, 10630.734, 394.849, 52835.269 25/05/29,11:11:08,04,10,1, 11.9,1,1, 15.551, 10630.744, 394.823, 52835.324 25/05/29,11:11:08,05,10,1, 11.9,1,1, 15.551, 10630.741, 394.875, 52835.343 25/05/29,11:11:08,06,10,1, 11.9,1,1, 15.551, 10630.772, 394.890, 52835.383 25/05/29,11:11:08,07,10,1, 11.9,1,1, 15.551, 10630.797, 394.904, 52835.324 25/05/29,11:11:08,08,10,1, 11.9,1,1, 15.551, 10630.801, 394.909, 52835.321 25/05/29,11:11:08,09,10,1, 11.9,1,1, 15.551, 10630.821, 394.920, 52835.347 25/05/29,11:11:08,10,10,1, 11.9,1,1, 15.551, 10630.832, 394.961, 52835.334 25/05/29,11:11:08,11,10,1, 11.9,1,1, 15.551, 10630.841, 394.993, 52835.383 25/05/29,11:11:08,12,10,1, 11.9,1,1, 15.551, 10630.869, 395.020, 52835.321 25/05/29,11:11:08,13,10,1, 11.9,1,1, 15.551, 10630.912, 395.008, 52835.354 25/05/29,11:11:08,14,10,1, 11.9,1,1, 15.551, 10630.898, 395.072, 52835.339 25/05/29,11:11:08,15,10,1, 11.9,1,1, 15.551, 10630.908, 395.062, 52835.322 25/05/29,11:11:08,16,10,1, 11.9,1,1, 15.551, 10630.957, 395.108, 52835.371 25/05/29,11:11:08,17,10,1, 11.9,1,1, 15.551, 10630.956, 395.091, 52835.291 25/05/29,11:11:08,18,10,1, 11.9,1,1, 15.551, 10630.967, 395.119, 52835.330 25/05/29,11:11:08,19,10,1, 11.9,1,1, 15.551, 10630.965, 395.149, 52835.337 25/05/29,11:11:09,00,11,1, 11.9,1,1, 15.551, 10630.959, 395.149, 52835.337 25/05/29,11:11:09,01,11,1, 11.9,1,1, 15.551, 10630.988, 395.203, 52835.343 25/05/29,11:11:09,02,11,1, 11.9,1,1, 15.551, 10631.037, 395.215, 52835.281 25/05/29,11:11:09,03,11,1, 11.9,1,1, 15.551, 10631.048, 395.240, 52835.365 25/05/29,11:11:09,04,11,1, 11.9,1,1, 15.551, 10631.058, 395.251, 52835.332 25/05/29,11:11:09,05,11,1, 11.9,1,1, 15.551, 10631.084, 395.245, 52835.297 25/05/29,11:11:09,06,11,1, 11.9,1,1, 15.551, 10631.114, 395.293, 52835.429 25/05/29,11:11:09,07,11,1, 11.9,1,1, 15.551, 10631.096, 395.328, 52835.394 25/05/29,11:11:09,08,11,1, 11.9,1,1, 15.551, 10631.139, 395.332, 52835.311 25/05/29,11:11:09,09,11,1, 11.9,1,1, 15.551, 10631.159, 395.353, 52835.313 25/05/29,11:11:09,10,11,1, 11.9,1,1, 15.551, 10631.183, 395.378, 52835.371 25/05/29,11:11:09,11,11,1, 11.9,1,1, 15.551, 10631.218, 395.398, 52835.385 25/05/29,11:11:09,12,11,1, 11.9,1,1, 15.551, 10631.225, 395.419, 52835.400 25/05/29,11:11:09,13,11,1, 11.9,1,1, 15.551, 10631.277, 395.421, 52835.397 25/05/29,11:11:09,14,11,1, 11.9,1,1, 15.551, 10631.269, 395.446, 52835.318 25/05/29,11:11:09,15,11,1, 11.9,1,1, 15.551, 10631.284, 395.460, 52835.345 25/05/29,11:11:09,16,11,1, 11.9,1,1, 15.551, 10631.321, 395.488, 52835.329 25/05/29,11:11:09,17,11,1, 11.9,1,1, 15.551, 10631.327, 395.537, 52835.362 25/05/29,11:11:09,18,11,1, 11.9,1,1, 15.551, 10631.321, 395.536, 52835.364 25/05/29,11:11:09,19,11,1, 11.9,1,1, 15.551, 10631.390, 395.579, 52835.308 25/05/29,11:11:10,00,10,1, 12.0,1,1, 15.548, 10631.385, 395.579, 52835.308 25/05/29,11:11:10,01,10,1, 12.0,1,1, 15.548, 10631.440, 395.625, 52835.341 25/05/29,11:11:10,02,10,1, 12.0,1,1, 15.548, 10631.444, 395.652, 52835.287 25/05/29,11:11:10,03,10,1, 12.0,1,1, 15.548, 10631.455, 395.665, 52835.342 25/05/29,11:11:10,04,10,1, 12.0,1,1, 15.548, 10631.475, 395.680, 52835.346 25/05/29,11:11:10,05,10,1, 12.0,1,1, 15.548, 10631.513, 395.714, 52835.297 25/05/29,11:11:10,06,10,1, 12.0,1,1, 15.548, 10631.526, 395.735, 52835.339 25/05/29,11:11:10,07,10,1, 12.0,1,1, 15.548, 10631.538, 395.750, 52835.288 25/05/29,11:11:10,08,10,1, 12.0,1,1, 15.548, 10631.556, 395.786, 52835.293 25/05/29,11:11:10,09,10,1, 12.0,1,1, 15.548, 10631.585, 395.788, 52835.367 25/05/29,11:11:10,10,10,1, 12.0,1,1, 15.548, 10631.581, 395.813, 52835.300 25/05/29,11:11:10,11,10,1, 12.0,1,1, 15.548, 10631.605, 395.836, 52835.409 25/05/29,11:11:10,12,10,1, 12.0,1,1, 15.548, 10631.628, 395.872, 52835.361 25/05/29,11:11:10,13,10,1, 12.0,1,1, 15.548, 10631.667, 395.882, 52835.360 25/05/29,11:11:10,14,10,1, 12.0,1,1, 15.548, 10631.696, 395.879, 52835.410 25/05/29,11:11:10,15,10,1, 12.0,1,1, 15.548, 10631.703, 395.917, 52835.418 25/05/29,11:11:10,16,10,1, 12.0,1,1, 15.548, 10631.731, 395.928, 52835.354 25/05/29,11:11:10,17,10,1, 12.0,1,1, 15.548, 10631.762, 395.959, 52835.311 25/05/29,11:11:10,18,10,1, 12.0,1,1, 15.548, 10631.780, 395.983, 52835.304 25/05/29,11:11:10,19,10,1, 12.0,1,1, 15.548, 10631.798, 396.013, 52835.374 25/05/29,11:11:11,00,10,1, 11.9,1,1, 15.553, 10631.794, 396.013, 52835.374 25/05/29,11:11:11,01,10,1, 11.9,1,1, 15.553, 10631.792, 396.033, 52835.394 25/05/29,11:11:11,02,10,1, 11.9,1,1, 15.553, 10631.844, 396.047, 52835.385 25/05/29,11:11:11,03,10,1, 11.9,1,1, 15.553, 10631.867, 396.053, 52835.387 25/05/29,11:11:11,04,10,1, 11.9,1,1, 15.553, 10631.896, 396.099, 52835.317 25/05/29,11:11:11,05,10,1, 11.9,1,1, 15.553, 10631.905, 396.123, 52835.313 25/05/29,11:11:11,06,10,1, 11.9,1,1, 15.553, 10631.938, 396.115, 52835.377 25/05/29,11:11:11,07,10,1, 11.9,1,1, 15.553, 10631.948, 396.130, 52835.353 25/05/29,11:11:11,08,10,1, 11.9,1,1, 15.553, 10631.980, 396.154, 52835.384 25/05/29,11:11:11,09,10,1, 11.9,1,1, 15.553, 10631.985, 396.183, 52835.391 25/05/29,11:11:11,10,10,1, 11.9,1,1, 15.553, 10632.010, 396.169, 52835.397 25/05/29,11:11:11,11,10,1, 11.9,1,1, 15.553, 10632.018, 396.206, 52835.404 25/05/29,11:11:11,12,10,1, 11.9,1,1, 15.553, 10632.007, 396.231, 52835.297 25/05/29,11:11:11,13,10,1, 11.9,1,1, 15.553, 10632.073, 396.253, 52835.391 25/05/29,11:11:11,14,10,1, 11.9,1,1, 15.553, 10632.089, 396.279, 52835.369 25/05/29,11:11:11,15,10,1, 11.9,1,1, 15.553, 10632.092, 396.285, 52835.439 25/05/29,11:11:11,16,10,1, 11.9,1,1, 15.553, 10632.132, 396.321, 52835.369 25/05/29,11:11:11,17,10,1, 11.9,1,1, 15.553, 10632.139, 396.348, 52835.364 25/05/29,11:11:11,18,10,1, 11.9,1,1, 15.553, 10632.170, 396.327, 52835.319 25/05/29,11:11:11,19,10,1, 11.9,1,1, 15.553, 10632.163, 396.383, 52835.550 25/05/29,11:11:12,00,10,1, 12.0,1,1, 15.555, 10632.161, 396.383, 52835.550 25/05/29,11:11:12,01,10,1, 12.0,1,1, 15.555, 10632.229, 396.398, 52835.403 25/05/29,11:11:12,02,10,1, 12.0,1,1, 15.555, 10632.214, 396.424, 52835.407 25/05/29,11:11:12,03,10,1, 12.0,1,1, 15.555, 10632.264, 396.469, 52835.365 25/05/29,11:11:12,04,10,1, 12.0,1,1, 15.555, 10632.319, 396.478, 52835.403 25/05/29,11:11:12,05,10,1, 12.0,1,1, 15.555, 10632.278, 396.512, 52835.355 25/05/29,11:11:12,06,10,1, 12.0,1,1, 15.555, 10632.317, 396.540, 52835.414 25/05/29,11:11:12,07,10,1, 12.0,1,1, 15.555, 10632.330, 396.555, 52835.379 25/05/29,11:11:12,08,10,1, 12.0,1,1, 15.555, 10632.331, 396.572, 52835.430 25/05/29,11:11:12,09,10,1, 12.0,1,1, 15.555, 10632.351, 396.591, 52835.354 25/05/29,11:11:12,10,10,1, 12.0,1,1, 15.555, 10632.399, 396.608, 52835.348 25/05/29,11:11:12,11,10,1, 12.0,1,1, 15.555, 10632.401, 396.659, 52835.381 25/05/29,11:11:12,12,10,1, 12.0,1,1, 15.555, 10632.428, 396.639, 52835.444 25/05/29,11:11:12,13,10,1, 12.0,1,1, 15.555, 10632.461, 396.689, 52835.362 25/05/29,11:11:12,14,10,1, 12.0,1,1, 15.555, 10632.472, 396.756, 52835.427 25/05/29,11:11:12,15,10,1, 12.0,1,1, 15.555, 10632.531, 396.736, 52835.354 25/05/29,11:11:12,16,10,1, 12.0,1,1, 15.555, 10632.537, 396.779, 52835.403 25/05/29,11:11:12,17,10,1, 12.0,1,1, 15.555, 10632.545, 396.823, 52835.451 25/05/29,11:11:12,18,10,1, 12.0,1,1, 15.555, 10632.559, 396.818, 52835.459 25/05/29,11:11:12,19,10,1, 12.0,1,1, 15.555, 10632.589, 396.864, 52835.422 25/05/29,11:11:13,00,10,1, 11.9,1,1, 15.552, 10632.586, 396.864, 52835.422 25/05/29,11:11:13,01,10,1, 11.9,1,1, 15.552, 10632.627, 396.881, 52835.420 25/05/29,11:11:13,02,10,1, 11.9,1,1, 15.552, 10632.675, 396.921, 52835.391 25/05/29,11:11:13,03,10,1, 11.9,1,1, 15.552, 10632.687, 396.967, 52835.448 25/05/29,11:11:13,04,10,1, 11.9,1,1, 15.552, 10632.725, 396.980, 52835.435 25/05/29,11:11:13,05,10,1, 11.9,1,1, 15.552, 10632.734, 397.031, 52835.601 25/05/29,11:11:13,06,10,1, 11.9,1,1, 15.552, 10632.781, 397.036, 52835.400 25/05/29,11:11:13,07,10,1, 11.9,1,1, 15.552, 10632.799, 397.080, 52835.415 25/05/29,11:11:13,08,10,1, 11.9,1,1, 15.552, 10632.815, 397.099, 52835.425 25/05/29,11:11:13,09,10,1, 11.9,1,1, 15.552, 10632.849, 397.133, 52835.426 25/05/29,11:11:13,10,10,1, 11.9,1,1, 15.552, 10632.848, 397.159, 52835.438 25/05/29,11:11:13,11,10,1, 11.9,1,1, 15.552, 10632.889, 397.166, 52835.350 25/05/29,11:11:13,12,10,1, 11.9,1,1, 15.552, 10632.897, 397.202, 52835.491 25/05/29,11:11:13,13,10,1, 11.9,1,1, 15.552, 10632.930, 397.234, 52835.448 25/05/29,11:11:13,14,10,1, 11.9,1,1, 15.552, 10632.960, 397.253, 52835.469 25/05/29,11:11:13,15,10,1, 11.9,1,1, 15.552, 10632.990, 397.292, 52835.497 25/05/29,11:11:13,16,10,1, 11.9,1,1, 15.552, 10632.978, 397.304, 52835.489 25/05/29,11:11:13,17,10,1, 11.9,1,1, 15.552, 10633.020, 397.314, 52835.409 25/05/29,11:11:13,18,10,1, 11.9,1,1, 15.552, 10633.055, 397.381, 52835.497 25/05/29,11:11:13,19,10,1, 11.9,1,1, 15.552, 10633.053, 397.397, 52835.467 25/05/29,11:11:14,00,10,1, 12.0,1,1, 15.556, 10633.045, 397.397, 52835.467 25/05/29,11:11:14,01,10,1, 12.0,1,1, 15.556, 10633.110, 397.440, 52835.440 25/05/29,11:11:14,02,10,1, 12.0,1,1, 15.556, 10633.113, 397.474, 52835.403 25/05/29,11:11:14,03,10,1, 12.0,1,1, 15.556, 10633.168, 397.486, 52835.450 25/05/29,11:11:14,04,10,1, 12.0,1,1, 15.556, 10633.174, 397.515, 52835.519 25/05/29,11:11:14,05,10,1, 12.0,1,1, 15.556, 10633.228, 397.541, 52835.457 25/05/29,11:11:14,06,10,1, 12.0,1,1, 15.556, 10633.201, 397.556, 52835.513 25/05/29,11:11:14,07,10,1, 12.0,1,1, 15.556, 10633.248, 397.592, 52835.513 25/05/29,11:11:14,08,10,1, 12.0,1,1, 15.556, 10633.269, 397.606, 52835.469 25/05/29,11:11:14,09,10,1, 12.0,1,1, 15.556, 10633.306, 397.640, 52835.486 25/05/29,11:11:14,10,10,1, 12.0,1,1, 15.556, 10633.315, 397.658, 52835.412 25/05/29,11:11:14,11,10,1, 12.0,1,1, 15.556, 10633.353, 397.687, 52835.424 25/05/29,11:11:14,12,10,1, 12.0,1,1, 15.556, 10633.375, 397.728, 52835.438 25/05/29,11:11:14,13,10,1, 12.0,1,1, 15.556, 10633.396, 397.754, 52835.521 25/05/29,11:11:14,14,10,1, 12.0,1,1, 15.556, 10633.417, 397.770, 52835.454 25/05/29,11:11:14,15,10,1, 12.0,1,1, 15.556, 10633.447, 397.806, 52835.464 25/05/29,11:11:14,16,10,1, 12.0,1,1, 15.556, 10633.471, 397.829, 52835.484 25/05/29,11:11:14,17,10,1, 12.0,1,1, 15.556, 10633.485, 397.868, 52835.575 25/05/29,11:11:14,18,10,1, 12.0,1,1, 15.556, 10633.533, 397.879, 52835.548 25/05/29,11:11:14,19,10,1, 12.0,1,1, 15.556, 10633.525, 397.909, 52835.512 25/05/29,11:11:15,00,10,1, 11.9,1,1, 15.554, 10633.521, 397.909, 52835.512 25/05/29,11:11:15,01,10,1, 11.9,1,1, 15.554, 10633.577, 397.951, 52835.560 25/05/29,11:11:15,02,10,1, 11.9,1,1, 15.554, 10633.617, 397.987, 52835.582 25/05/29,11:11:15,03,10,1, 11.9,1,1, 15.554, 10633.638, 397.995, 52835.497 25/05/29,11:11:15,04,10,1, 11.9,1,1, 15.554, 10633.637, 398.033, 52835.580 25/05/29,11:11:15,05,10,1, 11.9,1,1, 15.554, 10633.666, 398.071, 52835.511 25/05/29,11:11:15,06,10,1, 11.9,1,1, 15.554, 10633.713, 398.078, 52835.572 25/05/29,11:11:15,07,10,1, 11.9,1,1, 15.554, 10633.717, 398.116, 52835.612 25/05/29,11:11:15,08,10,1, 11.9,1,1, 15.554, 10633.746, 398.123, 52835.495 25/05/29,11:11:15,09,10,1, 11.9,1,1, 15.554, 10633.754, 398.175, 52835.543 25/05/29,11:11:15,10,10,1, 11.9,1,1, 15.554, 10633.782, 398.212, 52835.599 25/05/29,11:11:15,11,10,1, 11.9,1,1, 15.554, 10633.830, 398.200, 52835.638 25/05/29,11:11:15,12,10,1, 11.9,1,1, 15.554, 10633.821, 398.218, 52835.524 25/05/29,11:11:15,13,10,1, 11.9,1,1, 15.554, 10633.847, 398.279, 52835.568 25/05/29,11:11:15,14,10,1, 11.9,1,1, 15.554, 10633.878, 398.278, 52835.566 25/05/29,11:11:15,15,10,1, 11.9,1,1, 15.554, 10633.884, 398.299, 52835.585 25/05/29,11:11:15,16,10,1, 11.9,1,1, 15.554, 10633.913, 398.314, 52835.556 25/05/29,11:11:15,17,10,1, 11.9,1,1, 15.554, 10633.953, 398.363, 52835.535 25/05/29,11:11:15,18,10,1, 11.9,1,1, 15.554, 10633.940, 398.374, 52835.531 25/05/29,11:11:15,19,10,1, 11.9,1,1, 15.554, 10633.993, 398.426, 52835.553 25/05/29,11:11:16,00,10,1, 12.0,1,1, 15.556, 10633.988, 398.426, 52835.553 25/05/29,11:11:16,01,10,1, 12.0,1,1, 15.556, 10634.043, 398.462, 52835.594 25/05/29,11:11:16,02,10,1, 12.0,1,1, 15.556, 10634.059, 398.489, 52835.626 25/05/29,11:11:16,03,10,1, 12.0,1,1, 15.556, 10634.061, 398.523, 52835.559 25/05/29,11:11:16,04,10,1, 12.0,1,1, 15.556, 10634.119, 398.534, 52835.557 25/05/29,11:11:16,05,10,1, 12.0,1,1, 15.556, 10634.100, 398.563, 52835.561 25/05/29,11:11:16,06,10,1, 12.0,1,1, 15.556, 10634.141, 398.589, 52835.599 25/05/29,11:11:16,07,10,1, 12.0,1,1, 15.556, 10634.160, 398.605, 52835.539 25/05/29,11:11:16,08,10,1, 12.0,1,1, 15.556, 10634.173, 398.626, 52835.593 25/05/29,11:11:16,09,10,1, 12.0,1,1, 15.556, 10634.221, 398.654, 52835.528 25/05/29,11:11:16,10,10,1, 12.0,1,1, 15.556, 10634.240, 398.688, 52835.587 25/05/29,11:11:16,11,10,1, 12.0,1,1, 15.556, 10634.257, 398.716, 52835.536 25/05/29,11:11:16,12,10,1, 12.0,1,1, 15.556, 10634.284, 398.742, 52835.475 25/05/29,11:11:16,13,10,1, 12.0,1,1, 15.556, 10634.309, 398.783, 52835.569 25/05/29,11:11:16,14,10,1, 12.0,1,1, 15.556, 10634.326, 398.806, 52835.513 25/05/29,11:11:16,15,10,1, 12.0,1,1, 15.556, 10634.362, 398.822, 52835.501 25/05/29,11:11:16,16,10,1, 12.0,1,1, 15.556, 10634.368, 398.853, 52835.610 25/05/29,11:11:16,17,10,1, 12.0,1,1, 15.556, 10634.407, 398.903, 52835.554 25/05/29,11:11:16,18,10,1, 12.0,1,1, 15.556, 10634.432, 398.913, 52835.572 25/05/29,11:11:16,19,10,1, 12.0,1,1, 15.556, 10634.447, 398.935, 52835.587 25/05/29,11:11:17,00,10,1, 11.9,1,1, 15.554, 10634.439, 398.935, 52835.587 25/05/29,11:11:17,01,10,1, 11.9,1,1, 15.554, 10634.501, 398.959, 52835.594 25/05/29,11:11:17,02,10,1, 11.9,1,1, 15.554, 10634.517, 398.999, 52835.630 25/05/29,11:11:17,03,10,1, 11.9,1,1, 15.554, 10634.559, 399.028, 52835.577 25/05/29,11:11:17,04,10,1, 11.9,1,1, 15.554, 10634.547, 399.039, 52835.592 25/05/29,11:11:17,05,10,1, 11.9,1,1, 15.554, 10634.583, 399.072, 52835.584 25/05/29,11:11:17,06,10,1, 11.9,1,1, 15.554, 10634.590, 399.077, 52835.599 25/05/29,11:11:17,07,10,1, 11.9,1,1, 15.554, 10634.647, 399.113, 52835.571 25/05/29,11:11:17,08,10,1, 11.9,1,1, 15.554, 10634.662, 399.153, 52835.594 25/05/29,11:11:17,09,10,1, 11.9,1,1, 15.554, 10634.686, 399.148, 52835.542 25/05/29,11:11:17,10,10,1, 11.9,1,1, 15.554, 10634.680, 399.200, 52835.595 25/05/29,11:11:17,11,10,1, 11.9,1,1, 15.554, 10634.743, 399.211, 52835.569 25/05/29,11:11:17,12,10,1, 11.9,1,1, 15.554, 10634.758, 399.215, 52835.611 25/05/29,11:11:17,13,10,1, 11.9,1,1, 15.554, 10634.785, 399.265, 52835.623 25/05/29,11:11:17,14,10,1, 11.9,1,1, 15.554, 10634.815, 399.286, 52835.587 25/05/29,11:11:17,15,10,1, 11.9,1,1, 15.554, 10634.827, 399.279, 52835.435 25/05/29,11:11:17,16,10,1, 11.9,1,1, 15.554, 10634.839, 399.317, 52835.657 25/05/29,11:11:17,17,10,1, 11.9,1,1, 15.554, 10634.916, 399.331, 52835.591 25/05/29,11:11:17,18,10,1, 11.9,1,1, 15.554, 10634.915, 399.377, 52835.680 25/05/29,11:11:17,19,10,1, 11.9,1,1, 15.554, 10634.950, 399.415, 52835.651 25/05/29,11:11:18,00,11,1, 11.9,1,1, 15.553, 10634.948, 399.415, 52835.651 25/05/29,11:11:18,01,11,1, 11.9,1,1, 15.553, 10634.972, 399.454, 52835.587 25/05/29,11:11:18,02,11,1, 11.9,1,1, 15.553, 10634.996, 399.468, 52835.670 25/05/29,11:11:18,03,11,1, 11.9,1,1, 15.553, 10635.025, 399.468, 52835.587 25/05/29,11:11:18,04,11,1, 11.9,1,1, 15.553, 10635.022, 399.503, 52835.598 25/05/29,11:11:18,05,11,1, 11.9,1,1, 15.553, 10635.086, 399.539, 52835.658 25/05/29,11:11:18,06,11,1, 11.9,1,1, 15.553, 10635.074, 399.546, 52835.586 25/05/29,11:11:18,07,11,1, 11.9,1,1, 15.553, 10635.112, 399.554, 52835.585 25/05/29,11:11:18,08,11,1, 11.9,1,1, 15.553, 10635.109, 399.596, 52835.658 25/05/29,11:11:18,09,11,1, 11.9,1,1, 15.553, 10635.155, 399.629, 52835.657 25/05/29,11:11:18,10,11,1, 11.9,1,1, 15.553, 10635.171, 399.623, 52835.632 25/05/29,11:11:18,11,11,1, 11.9,1,1, 15.553, 10635.171, 399.675, 52835.672 25/05/29,11:11:18,12,11,1, 11.9,1,1, 15.553, 10635.189, 399.691, 52835.606 25/05/29,11:11:18,13,11,1, 11.9,1,1, 15.553, 10635.232, 399.734, 52835.591 25/05/29,11:11:18,14,11,1, 11.9,1,1, 15.553, 10635.256, 399.741, 52835.640 25/05/29,11:11:18,15,11,1, 11.9,1,1, 15.553, 10635.269, 399.758, 52835.653 25/05/29,11:11:18,16,11,1, 11.9,1,1, 15.553, 10635.307, 399.773, 52835.630 25/05/29,11:11:18,17,11,1, 11.9,1,1, 15.553, 10635.325, 399.795, 52835.641 25/05/29,11:11:18,18,11,1, 11.9,1,1, 15.553, 10635.353, 399.813, 52835.665 25/05/29,11:11:18,19,11,1, 11.9,1,1, 15.553, 10635.360, 399.838, 52835.646 25/05/29,11:11:19,00,10,1, 11.9,1,1, 15.557, 10635.357, 399.838, 52835.646 25/05/29,11:11:19,01,10,1, 11.9,1,1, 15.557, 10635.382, 399.883, 52835.626 25/05/29,11:11:19,02,10,1, 11.9,1,1, 15.557, 10635.414, 399.893, 52835.591 25/05/29,11:11:19,03,10,1, 11.9,1,1, 15.557, 10635.427, 399.937, 52835.702 25/05/29,11:11:19,04,10,1, 11.9,1,1, 15.557, 10635.446, 399.948, 52835.682 25/05/29,11:11:19,05,10,1, 11.9,1,1, 15.557, 10635.497, 399.971, 52835.667 25/05/29,11:11:19,06,10,1, 11.9,1,1, 15.557, 10635.517, 399.999, 52835.640 25/05/29,11:11:19,07,10,1, 11.9,1,1, 15.557, 10635.555, 400.009, 52835.648 25/05/29,11:11:19,08,10,1, 11.9,1,1, 15.557, 10635.539, 400.040, 52835.647 25/05/29,11:11:19,09,10,1, 11.9,1,1, 15.557, 10635.589, 400.041, 52835.633 25/05/29,11:11:19,10,10,1, 11.9,1,1, 15.557, 10635.629, 400.068, 52835.657 25/05/29,11:11:19,11,10,1, 11.9,1,1, 15.557, 10635.650, 400.156, 52835.680 25/05/29,11:11:19,12,10,1, 11.9,1,1, 15.557, 10635.650, 400.123, 52835.656 25/05/29,11:11:19,13,10,1, 11.9,1,1, 15.557, 10635.707, 400.171, 52835.817 25/05/29,11:11:19,14,10,1, 11.9,1,1, 15.557, 10635.736, 400.158, 52835.594 25/05/29,11:11:19,15,10,1, 11.9,1,1, 15.557, 10635.746, 400.193, 52835.652 25/05/29,11:11:19,16,10,1, 11.9,1,1, 15.557, 10635.766, 400.209, 52835.703 25/05/29,11:11:19,17,10,1, 11.9,1,1, 15.557, 10635.764, 400.240, 52835.673 25/05/29,11:11:19,18,10,1, 11.9,1,1, 15.557, 10635.827, 400.280, 52835.689 25/05/29,11:11:19,19,10,1, 11.9,1,1, 15.557, 10635.815, 400.270, 52835.644 25/05/29,11:11:20,00,10,1, 11.9,1,1, 15.553, 10635.808, 400.270, 52835.644 25/05/29,11:11:20,01,10,1, 11.9,1,1, 15.553, 10635.856, 400.325, 52835.607 25/05/29,11:11:20,02,10,1, 11.9,1,1, 15.553, 10635.877, 400.342, 52835.653 25/05/29,11:11:20,03,10,1, 11.9,1,1, 15.553, 10635.910, 400.383, 52835.713 25/05/29,11:11:20,04,10,1, 11.9,1,1, 15.553, 10635.935, 400.414, 52835.658 25/05/29,11:11:20,05,10,1, 11.9,1,1, 15.553, 10635.951, 400.422, 52835.680 25/05/29,11:11:20,06,10,1, 11.9,1,1, 15.553, 10635.987, 400.437, 52835.727 25/05/29,11:11:20,07,10,1, 11.9,1,1, 15.553, 10635.987, 400.486, 52835.714 25/05/29,11:11:20,08,10,1, 11.9,1,1, 15.553, 10636.026, 400.475, 52835.678 25/05/29,11:11:20,09,10,1, 11.9,1,1, 15.553, 10636.037, 400.494, 52835.631 25/05/29,11:11:20,10,10,1, 11.9,1,1, 15.553, 10636.065, 400.509, 52835.710 25/05/29,11:11:20,11,10,1, 11.9,1,1, 15.553, 10636.092, 400.529, 52835.694 25/05/29,11:11:20,12,10,1, 11.9,1,1, 15.553, 10636.099, 400.564, 52835.739 25/05/29,11:11:20,13,10,1, 11.9,1,1, 15.553, 10636.157, 400.551, 52835.763 25/05/29,11:11:20,14,10,1, 11.9,1,1, 15.553, 10636.176, 400.582, 52835.618 25/05/29,11:11:20,15,10,1, 11.9,1,1, 15.553, 10636.181, 400.589, 52835.637 25/05/29,11:11:20,16,10,1, 11.9,1,1, 15.553, 10636.219, 400.641, 52835.725 25/05/29,11:11:20,17,10,1, 11.9,1,1, 15.553, 10636.222, 400.639, 52835.648 25/05/29,11:11:20,18,10,1, 11.9,1,1, 15.553, 10636.246, 400.664, 52835.710 25/05/29,11:11:20,19,10,1, 11.9,1,1, 15.553, 10636.278, 400.709, 52835.707 25/05/29,11:11:21,00,10,1, 11.9,1,1, 15.555, 10636.275, 400.709, 52835.707 25/05/29,11:11:21,01,10,1, 11.9,1,1, 15.555, 10636.329, 400.712, 52835.688 25/05/29,11:11:21,02,10,1, 11.9,1,1, 15.555, 10636.365, 400.714, 52835.640 25/05/29,11:11:21,03,10,1, 11.9,1,1, 15.555, 10636.392, 400.757, 52835.620 25/05/29,11:11:21,04,10,1, 11.9,1,1, 15.555, 10636.383, 400.786, 52835.782 25/05/29,11:11:21,05,10,1, 11.9,1,1, 15.555, 10636.395, 400.795, 52835.722 25/05/29,11:11:21,06,10,1, 11.9,1,1, 15.555, 10636.415, 400.812, 52835.729 25/05/29,11:11:21,07,10,1, 11.9,1,1, 15.555, 10636.468, 400.842, 52835.728 25/05/29,11:11:21,08,10,1, 11.9,1,1, 15.555, 10636.492, 400.862, 52835.744 25/05/29,11:11:21,09,10,1, 11.9,1,1, 15.555, 10636.499, 400.893, 52835.712 25/05/29,11:11:21,10,10,1, 11.9,1,1, 15.555, 10636.539, 400.894, 52835.703 25/05/29,11:11:21,11,10,1, 11.9,1,1, 15.555, 10636.567, 400.910, 52835.721 25/05/29,11:11:21,12,10,1, 11.9,1,1, 15.555, 10636.598, 400.930, 52835.676 25/05/29,11:11:21,13,10,1, 11.9,1,1, 15.555, 10636.624, 400.981, 52835.699 25/05/29,11:11:21,14,10,1, 11.9,1,1, 15.555, 10636.650, 400.977, 52835.662 25/05/29,11:11:21,15,10,1, 11.9,1,1, 15.555, 10636.655, 400.975, 52835.658 25/05/29,11:11:21,16,10,1, 11.9,1,1, 15.555, 10636.699, 401.007, 52835.699 25/05/29,11:11:21,17,10,1, 11.9,1,1, 15.555, 10636.713, 401.034, 52835.672 25/05/29,11:11:21,18,10,1, 11.9,1,1, 15.555, 10636.725, 401.058, 52835.666 25/05/29,11:11:21,19,10,1, 11.9,1,1, 15.555, 10636.752, 401.076, 52835.661 25/05/29,11:11:22,00,10,1, 12.0,1,1, 15.556, 10636.750, 401.076, 52835.661 25/05/29,11:11:22,01,10,1, 12.0,1,1, 15.556, 10636.822, 401.115, 52835.713 25/05/29,11:11:22,02,10,1, 12.0,1,1, 15.556, 10636.821, 401.136, 52835.727 25/05/29,11:11:22,03,10,1, 12.0,1,1, 15.556, 10636.837, 401.140, 52835.727 25/05/29,11:11:22,04,10,1, 12.0,1,1, 15.556, 10636.864, 401.160, 52835.719 25/05/29,11:11:22,05,10,1, 12.0,1,1, 15.556, 10636.890, 401.217, 52835.732 25/05/29,11:11:22,06,10,1, 12.0,1,1, 15.556, 10636.917, 401.182, 52835.680 25/05/29,11:11:22,07,10,1, 12.0,1,1, 15.556, 10636.962, 401.253, 52835.690 25/05/29,11:11:22,08,10,1, 12.0,1,1, 15.556, 10636.979, 401.264, 52835.708 25/05/29,11:11:22,09,10,1, 12.0,1,1, 15.556, 10637.002, 401.302, 52835.646 25/05/29,11:11:22,10,10,1, 12.0,1,1, 15.556, 10637.055, 401.310, 52835.674 25/05/29,11:11:22,11,10,1, 12.0,1,1, 15.556, 10637.069, 401.339, 52835.694 25/05/29,11:11:22,12,10,1, 12.0,1,1, 15.556, 10637.095, 401.345, 52835.699 25/05/29,11:11:22,13,10,1, 12.0,1,1, 15.556, 10637.134, 401.378, 52835.680 25/05/29,11:11:22,14,10,1, 12.0,1,1, 15.556, 10637.132, 401.407, 52835.696 25/05/29,11:11:22,15,10,1, 12.0,1,1, 15.556, 10637.156, 401.423, 52835.790 25/05/29,11:11:22,16,10,1, 12.0,1,1, 15.556, 10637.185, 401.452, 52835.763 25/05/29,11:11:22,17,10,1, 12.0,1,1, 15.556, 10637.201, 401.443, 52835.714 25/05/29,11:11:22,18,10,1, 12.0,1,1, 15.556, 10637.259, 401.496, 52835.660 25/05/29,11:11:22,19,10,1, 12.0,1,1, 15.556, 10637.285, 401.476, 52835.646 25/05/29,11:11:23,00,10,1, 11.9,1,1, 15.561, 10637.285, 401.476, 52835.646 25/05/29,11:11:23,01,10,1, 11.9,1,1, 15.561, 10637.346, 401.538, 52835.656 25/05/29,11:11:23,02,10,1, 11.9,1,1, 15.561, 10637.377, 401.563, 52835.718 25/05/29,11:11:23,03,10,1, 11.9,1,1, 15.561, 10637.390, 401.600, 52835.706 25/05/29,11:11:23,04,10,1, 11.9,1,1, 15.561, 10637.408, 401.603, 52835.743 25/05/29,11:11:23,05,10,1, 11.9,1,1, 15.561, 10637.422, 401.618, 52835.724 25/05/29,11:11:23,06,10,1, 11.9,1,1, 15.561, 10637.454, 401.620, 52835.660 25/05/29,11:11:23,07,10,1, 11.9,1,1, 15.561, 10637.504, 401.663, 52835.787 25/05/29,11:11:23,08,10,1, 11.9,1,1, 15.561, 10637.503, 401.674, 52835.710 25/05/29,11:11:23,09,10,1, 11.9,1,1, 15.561, 10637.520, 401.692, 52835.733 25/05/29,11:11:23,10,10,1, 11.9,1,1, 15.561, 10637.560, 401.719, 52835.677 25/05/29,11:11:23,11,10,1, 11.9,1,1, 15.561, 10637.591, 401.730, 52835.611 25/05/29,11:11:23,12,10,1, 11.9,1,1, 15.561, 10637.616, 401.758, 52835.693 25/05/29,11:11:23,13,10,1, 11.9,1,1, 15.561, 10637.637, 401.772, 52835.721 25/05/29,11:11:23,14,10,1, 11.9,1,1, 15.561, 10637.667, 401.791, 52835.692 25/05/29,11:11:23,15,10,1, 11.9,1,1, 15.561, 10637.709, 401.816, 52835.772 25/05/29,11:11:23,16,10,1, 11.9,1,1, 15.561, 10637.728, 401.822, 52835.734 25/05/29,11:11:23,17,10,1, 11.9,1,1, 15.561, 10637.748, 401.847, 52835.743 25/05/29,11:11:23,18,10,1, 11.9,1,1, 15.561, 10637.771, 401.863, 52835.708 25/05/29,11:11:23,19,10,1, 11.9,1,1, 15.561, 10637.798, 401.893, 52835.800 25/05/29,11:11:24,00,10,1, 12.0,1,1, 15.559, 10637.794, 401.893, 52835.800 25/05/29,11:11:24,01,10,1, 12.0,1,1, 15.559, 10637.861, 401.925, 52835.635 25/05/29,11:11:24,02,10,1, 12.0,1,1, 15.559, 10637.881, 401.943, 52835.712 25/05/29,11:11:24,03,10,1, 12.0,1,1, 15.559, 10637.897, 401.948, 52835.674 25/05/29,11:11:24,04,10,1, 12.0,1,1, 15.559, 10637.962, 401.975, 52835.694 25/05/29,11:11:24,05,10,1, 12.0,1,1, 15.559, 10637.991, 402.001, 52835.668 25/05/29,11:11:24,06,10,1, 12.0,1,1, 15.559, 10638.019, 402.034, 52835.713 25/05/29,11:11:24,07,10,1, 12.0,1,1, 15.559, 10638.029, 402.052, 52835.701 25/05/29,11:11:24,08,10,1, 12.0,1,1, 15.559, 10638.042, 402.053, 52835.728 25/05/29,11:11:24,09,10,1, 12.0,1,1, 15.559, 10638.106, 402.074, 52835.682 25/05/29,11:11:24,10,10,1, 12.0,1,1, 15.559, 10638.139, 402.113, 52835.682 25/05/29,11:11:24,11,10,1, 12.0,1,1, 15.559, 10638.144, 402.099, 52835.707 25/05/29,11:11:24,12,10,1, 12.0,1,1, 15.559, 10638.193, 402.135, 52835.732 25/05/29,11:11:24,13,10,1, 12.0,1,1, 15.559, 10638.199, 402.173, 52835.707 25/05/29,11:11:24,14,10,1, 12.0,1,1, 15.559, 10638.254, 402.163, 52835.701 25/05/29,11:11:24,15,10,1, 12.0,1,1, 15.559, 10638.296, 402.198, 52835.746 25/05/29,11:11:24,16,10,1, 12.0,1,1, 15.559, 10638.317, 402.214, 52835.724 25/05/29,11:11:24,17,10,1, 12.0,1,1, 15.559, 10638.352, 402.223, 52835.736 25/05/29,11:11:24,18,10,1, 12.0,1,1, 15.559, 10638.390, 402.263, 52835.734 25/05/29,11:11:24,19,10,1, 12.0,1,1, 15.559, 10638.408, 402.279, 52835.793 25/05/29,11:11:25,00,11,1, 11.9,1,1, 15.556, 10638.403, 402.279, 52835.793 25/05/29,11:11:25,01,11,1, 11.9,1,1, 15.556, 10638.473, 402.306, 52835.703 25/05/29,11:11:25,02,11,1, 11.9,1,1, 15.556, 10638.521, 402.350, 52835.746 25/05/29,11:11:25,03,11,1, 11.9,1,1, 15.556, 10638.563, 402.377, 52835.720 25/05/29,11:11:25,04,11,1, 11.9,1,1, 15.556, 10638.568, 402.373, 52835.724 25/05/29,11:11:25,05,11,1, 11.9,1,1, 15.556, 10638.628, 402.414, 52835.750 25/05/29,11:11:25,06,11,1, 11.9,1,1, 15.556, 10638.662, 402.420, 52835.726 25/05/29,11:11:25,07,11,1, 11.9,1,1, 15.556, 10638.693, 402.438, 52835.762 25/05/29,11:11:25,08,11,1, 11.9,1,1, 15.556, 10638.735, 402.476, 52835.677 25/05/29,11:11:25,09,11,1, 11.9,1,1, 15.556, 10638.748, 402.492, 52835.772 25/05/29,11:11:25,10,11,1, 11.9,1,1, 15.556, 10638.798, 402.499, 52835.687 25/05/29,11:11:25,11,11,1, 11.9,1,1, 15.556, 10638.830, 402.527, 52835.760 25/05/29,11:11:25,12,11,1, 11.9,1,1, 15.556, 10638.879, 402.547, 52835.833 25/05/29,11:11:25,13,11,1, 11.9,1,1, 15.556, 10638.935, 402.565, 52835.777 25/05/29,11:11:25,14,11,1, 11.9,1,1, 15.556, 10638.970, 402.567, 52835.668 25/05/29,11:11:25,15,11,1, 11.9,1,1, 15.556, 10638.989, 402.603, 52835.691 25/05/29,11:11:25,16,11,1, 11.9,1,1, 15.556, 10639.046, 402.621, 52835.712 25/05/29,11:11:25,17,11,1, 11.9,1,1, 15.556, 10639.076, 402.640, 52835.679 25/05/29,11:11:25,18,11,1, 11.9,1,1, 15.556, 10639.125, 402.650, 52835.758 25/05/29,11:11:25,19,11,1, 11.9,1,1, 15.556, 10639.142, 402.673, 52835.640 25/05/29,11:11:26,00,10,1, 12.0,1,1, 15.560, 10639.137, 402.673, 52835.640 25/05/29,11:11:26,01,10,1, 12.0,1,1, 15.560, 10639.235, 402.726, 52835.717 25/05/29,11:11:26,02,10,1, 12.0,1,1, 15.560, 10639.286, 402.728, 52835.708 25/05/29,11:11:26,03,10,1, 12.0,1,1, 15.560, 10639.323, 402.738, 52835.666 25/05/29,11:11:26,04,10,1, 12.0,1,1, 15.560, 10639.387, 402.748, 52835.687 25/05/29,11:11:26,05,10,1, 12.0,1,1, 15.560, 10639.401, 402.801, 52835.702 25/05/29,11:11:26,06,10,1, 12.0,1,1, 15.560, 10639.492, 402.785, 52835.668 25/05/29,11:11:26,07,10,1, 12.0,1,1, 15.560, 10639.509, 402.822, 52835.738 25/05/29,11:11:26,08,10,1, 12.0,1,1, 15.560, 10639.554, 402.825, 52835.646 25/05/29,11:11:26,09,10,1, 12.0,1,1, 15.560, 10639.585, 402.860, 52835.731 25/05/29,11:11:26,10,10,1, 12.0,1,1, 15.560, 10639.652, 402.881, 52835.679 25/05/29,11:11:26,11,10,1, 12.0,1,1, 15.560, 10639.676, 402.880, 52835.683 25/05/29,11:11:26,12,10,1, 12.0,1,1, 15.560, 10639.735, 402.910, 52835.736 25/05/29,11:11:26,13,10,1, 12.0,1,1, 15.560, 10639.770, 402.916, 52835.719 25/05/29,11:11:26,14,10,1, 12.0,1,1, 15.560, 10639.810, 402.931, 52835.641 25/05/29,11:11:26,15,10,1, 12.0,1,1, 15.560, 10639.846, 402.973, 52835.763 25/05/29,11:11:26,16,10,1, 12.0,1,1, 15.560, 10639.910, 402.982, 52835.768 25/05/29,11:11:26,17,10,1, 12.0,1,1, 15.560, 10639.951, 402.962, 52835.674 25/05/29,11:11:26,18,10,1, 12.0,1,1, 15.560, 10639.986, 403.000, 52835.666 25/05/29,11:11:26,19,10,1, 12.0,1,1, 15.560, 10640.027, 402.993, 52835.703 25/05/29,11:11:27,00,11,1, 12.0,1,1, 15.563, 10640.022, 402.993, 52835.703 25/05/29,11:11:27,01,11,1, 12.0,1,1, 15.563, 10640.117, 403.045, 52835.710 25/05/29,11:11:27,02,11,1, 12.0,1,1, 15.563, 10640.148, 403.046, 52835.702 25/05/29,11:11:27,03,11,1, 12.0,1,1, 15.563, 10640.215, 403.045, 52835.722 25/05/29,11:11:27,04,11,1, 12.0,1,1, 15.563, 10640.313, 403.065, 52835.598 25/05/29,11:11:27,05,11,1, 12.0,1,1, 15.563, 10640.296, 403.084, 52835.645 25/05/29,11:11:27,06,11,1, 12.0,1,1, 15.563, 10640.359, 403.106, 52835.717 25/05/29,11:11:27,07,11,1, 12.0,1,1, 15.563, 10640.407, 403.115, 52835.700 25/05/29,11:11:27,08,11,1, 12.0,1,1, 15.563, 10640.459, 403.125, 52835.642 25/05/29,11:11:27,09,11,1, 12.0,1,1, 15.563, 10640.487, 403.125, 52835.681 25/05/29,11:11:27,10,11,1, 12.0,1,1, 15.563, 10640.551, 403.124, 52835.652 25/05/29,11:11:27,11,11,1, 12.0,1,1, 15.563, 10640.615, 403.140, 52835.412 25/05/29,11:11:27,12,11,1, 12.0,1,1, 15.563, 10640.576, 403.177, 52835.634 25/05/29,11:11:27,13,11,1, 12.0,1,1, 15.563, 10640.723, 403.182, 52835.643 25/05/29,11:11:27,14,11,1, 12.0,1,1, 15.563, 10640.736, 403.178, 52835.657 25/05/29,11:11:27,15,11,1, 12.0,1,1, 15.563, 10640.761, 403.202, 52835.672 25/05/29,11:11:27,16,11,1, 12.0,1,1, 15.563, 10640.817, 403.219, 52835.594 25/05/29,11:11:27,17,11,1, 12.0,1,1, 15.563, 10640.853, 403.246, 52835.628 25/05/29,11:11:27,18,11,1, 12.0,1,1, 15.563, 10640.902, 403.240, 52835.645 25/05/29,11:11:27,19,11,1, 12.0,1,1, 15.563, 10640.924, 403.258, 52835.663 25/05/29,11:11:28,00,10,1, 11.9,1,1, 15.565, 10640.923, 403.258, 52835.663 25/05/29,11:11:28,01,10,1, 11.9,1,1, 15.565, 10641.037, 403.261, 52835.578 25/05/29,11:11:28,02,10,1, 11.9,1,1, 15.565, 10641.065, 403.285, 52835.624 25/05/29,11:11:28,03,10,1, 11.9,1,1, 15.565, 10641.123, 403.292, 52835.666 25/05/29,11:11:28,04,10,1, 11.9,1,1, 15.565, 10641.179, 403.312, 52835.556 25/05/29,11:11:28,05,10,1, 11.9,1,1, 15.565, 10641.199, 403.329, 52835.572 25/05/29,11:11:28,06,10,1, 11.9,1,1, 15.565, 10641.263, 403.319, 52835.585 25/05/29,11:11:28,07,10,1, 11.9,1,1, 15.565, 10641.319, 403.343, 52835.571 25/05/29,11:11:28,08,10,1, 11.9,1,1, 15.565, 10641.333, 403.358, 52835.614 25/05/29,11:11:28,09,10,1, 11.9,1,1, 15.565, 10641.395, 403.377, 52835.568 25/05/29,11:11:28,10,10,1, 11.9,1,1, 15.565, 10641.452, 403.366, 52835.625 25/05/29,11:11:28,11,10,1, 11.9,1,1, 15.565, 10641.486, 403.379, 52835.566 25/05/29,11:11:28,12,10,1, 11.9,1,1, 15.565, 10641.521, 403.407, 52835.593 25/05/29,11:11:28,13,10,1, 11.9,1,1, 15.565, 10641.592, 403.427, 52835.580 25/05/29,11:11:28,14,10,1, 11.9,1,1, 15.565, 10641.622, 403.404, 52835.472 25/05/29,11:11:28,15,10,1, 11.9,1,1, 15.565, 10641.672, 403.409, 52835.511 25/05/29,11:11:28,16,10,1, 11.9,1,1, 15.565, 10641.737, 403.435, 52835.641 25/05/29,11:11:28,17,10,1, 11.9,1,1, 15.565, 10641.738, 403.430, 52835.572 25/05/29,11:11:28,18,10,1, 11.9,1,1, 15.565, 10641.774, 403.457, 52835.524 25/05/29,11:11:28,19,10,1, 11.9,1,1, 15.565, 10641.827, 403.492, 52835.602 25/05/29,11:11:29,00,09,1, 11.9,1,1, 15.559, 10641.824, 403.492, 52835.602 25/05/29,11:11:29,01,09,1, 11.9,1,1, 15.559, 10641.909, 403.487, 52835.570 25/05/29,11:11:29,02,09,1, 11.9,1,1, 15.559, 10641.941, 403.491, 52835.563 25/05/29,11:11:29,03,09,1, 11.9,1,1, 15.559, 10641.985, 403.479, 52835.541 25/05/29,11:11:29,04,09,1, 11.9,1,1, 15.559, 10642.044, 403.512, 52835.575 25/05/29,11:11:29,05,09,1, 11.9,1,1, 15.559, 10642.092, 403.532, 52835.568 25/05/29,11:11:29,06,09,1, 11.9,1,1, 15.559, 10642.114, 403.548, 52835.553 25/05/29,11:11:29,07,09,1, 11.9,1,1, 15.559, 10642.156, 403.538, 52835.537 25/05/29,11:11:29,08,09,1, 11.9,1,1, 15.559, 10642.243, 403.520, 52835.535 25/05/29,11:11:29,09,09,1, 11.9,1,1, 15.559, 10642.258, 403.553, 52835.503 25/05/29,11:11:29,10,09,1, 11.9,1,1, 15.559, 10642.340, 403.519, 52835.567 25/05/29,11:11:29,11,09,1, 11.9,1,1, 15.559, 10642.348, 403.572, 52835.558 25/05/29,11:11:29,12,09,1, 11.9,1,1, 15.559, 10642.397, 403.560, 52835.515 25/05/29,11:11:29,13,09,1, 11.9,1,1, 15.559, 10642.441, 403.560, 52835.489 25/05/29,11:11:29,14,09,1, 11.9,1,1, 15.559, 10642.498, 403.580, 52835.507 25/05/29,11:11:29,15,09,1, 11.9,1,1, 15.559, 10642.524, 403.600, 52835.488 25/05/29,11:11:29,16,09,1, 11.9,1,1, 15.559, 10642.560, 403.608, 52835.453 25/05/29,11:11:29,17,09,1, 11.9,1,1, 15.559, 10642.593, 403.587, 52835.523 25/05/29,11:11:29,18,09,1, 11.9,1,1, 15.559, 10642.650, 403.581, 52835.518 25/05/29,11:11:29,19,09,1, 11.9,1,1, 15.559, 10642.690, 403.607, 52835.498 25/05/29,11:11:30,00,08,1, 11.9,1,1, 15.562, 10642.684, 403.607, 52835.498 25/05/29,11:11:30,01,08,1, 11.9,1,1, 15.562, 10642.789, 403.612, 52835.460 25/05/29,11:11:30,02,08,1, 11.9,1,1, 15.562, 10642.818, 403.600, 52835.426 25/05/29,11:11:30,03,08,1, 11.9,1,1, 15.562, 10642.876, 403.603, 52835.470 25/05/29,11:11:30,04,08,1, 11.9,1,1, 15.562, 10642.906, 403.621, 52835.446 25/05/29,11:11:30,05,08,1, 11.9,1,1, 15.562, 10642.944, 403.631, 52835.471 25/05/29,11:11:30,06,08,1, 11.9,1,1, 15.562, 10643.005, 403.653, 52835.438 25/05/29,11:11:30,07,08,1, 11.9,1,1, 15.562, 10643.030, 403.645, 52835.389 25/05/29,11:11:30,08,08,1, 11.9,1,1, 15.562, 10643.077, 403.642, 52835.445 25/05/29,11:11:30,09,08,1, 11.9,1,1, 15.562, 10643.108, 403.666, 52835.329 25/05/29,11:11:30,10,08,1, 11.9,1,1, 15.562, 10643.145, 403.672, 52835.413 25/05/29,11:11:30,11,08,1, 11.9,1,1, 15.562, 10643.229, 403.653, 52835.366 25/05/29,11:11:30,12,08,1, 11.9,1,1, 15.562, 10643.233, 403.674, 52835.466 25/05/29,11:11:30,13,08,1, 11.9,1,1, 15.562, 10643.293, 403.650, 52835.453 25/05/29,11:11:30,14,08,1, 11.9,1,1, 15.562, 10643.332, 403.697, 52835.372 25/05/29,11:11:30,15,08,1, 11.9,1,1, 15.562, 10643.389, 403.696, 52835.433 25/05/29,11:11:30,16,08,1, 11.9,1,1, 15.562, 10643.428, 403.701, 52835.411 25/05/29,11:11:30,17,08,1, 11.9,1,1, 15.562, 10643.475, 403.686, 52835.351 25/05/29,11:11:30,18,08,1, 11.9,1,1, 15.562, 10643.494, 403.681, 52835.345 25/05/29,11:11:30,19,08,1, 11.9,1,1, 15.562, 10643.551, 403.694, 52835.379 25/05/29,11:11:31,00,08,1, 11.8,1,1, 15.560, 10643.551, 403.694, 52835.379 25/05/29,11:11:31,01,08,1, 11.8,1,1, 15.560, 10643.629, 403.714, 52835.389 25/05/29,11:11:31,02,08,1, 11.8,1,1, 15.560, 10643.661, 403.689, 52835.337 25/05/29,11:11:31,03,08,1, 11.8,1,1, 15.560, 10643.691, 403.694, 52835.337 25/05/29,11:11:31,04,08,1, 11.8,1,1, 15.560, 10643.748, 403.723, 52835.324 25/05/29,11:11:31,05,08,1, 11.8,1,1, 15.560, 10643.788, 403.712, 52835.391 25/05/29,11:11:31,06,08,1, 11.8,1,1, 15.560, 10643.846, 403.727, 52835.398 25/05/29,11:11:31,07,08,1, 11.8,1,1, 15.560, 10643.865, 403.733, 52835.329 25/05/29,11:11:31,08,08,1, 11.8,1,1, 15.560, 10643.914, 403.773, 52835.305 25/05/29,11:11:31,09,08,1, 11.8,1,1, 15.560, 10643.932, 403.743, 52835.300 25/05/29,11:11:31,10,08,1, 11.8,1,1, 15.560, 10643.980, 403.776, 52835.348 25/05/29,11:11:31,11,08,1, 11.8,1,1, 15.560, 10644.016, 403.768, 52835.280 25/05/29,11:11:31,12,08,1, 11.8,1,1, 15.560, 10644.072, 403.790, 52835.337 25/05/29,11:11:31,13,08,1, 11.8,1,1, 15.560, 10644.104, 403.809, 52835.319 25/05/29,11:11:31,14,08,1, 11.8,1,1, 15.560, 10644.140, 403.792, 52835.342 25/05/29,11:11:31,15,08,1, 11.8,1,1, 15.560, 10644.172, 403.806, 52835.329 25/05/29,11:11:31,16,08,1, 11.8,1,1, 15.560, 10644.217, 403.821, 52835.315 25/05/29,11:11:31,17,08,1, 11.8,1,1, 15.560, 10644.243, 403.839, 52835.340 25/05/29,11:11:31,18,08,1, 11.8,1,1, 15.560, 10644.275, 403.846, 52835.263 25/05/29,11:11:31,19,08,1, 11.8,1,1, 15.560, 10644.314, 403.837, 52835.285 25/05/29,11:11:32,00,09,1, 12.0,1,1, 15.563, 10644.311, 403.837, 52835.285 25/05/29,11:11:32,01,09,1, 12.0,1,1, 15.563, 10644.393, 403.860, 52835.305 25/05/29,11:11:32,02,09,1, 12.0,1,1, 15.563, 10644.422, 403.856, 52835.241 25/05/29,11:11:32,03,09,1, 12.0,1,1, 15.563, 10644.462, 403.892, 52835.356 25/05/29,11:11:32,04,09,1, 12.0,1,1, 15.563, 10644.515, 403.892, 52835.259 25/05/29,11:11:32,05,09,1, 12.0,1,1, 15.563, 10644.538, 403.903, 52835.336 25/05/29,11:11:32,06,09,1, 12.0,1,1, 15.563, 10644.588, 403.891, 52835.277 25/05/29,11:11:32,07,09,1, 12.0,1,1, 15.563, 10644.608, 403.917, 52835.290 25/05/29,11:11:32,08,09,1, 12.0,1,1, 15.563, 10644.644, 403.913, 52835.219 25/05/29,11:11:32,09,09,1, 12.0,1,1, 15.563, 10644.677, 403.931, 52835.263 25/05/29,11:11:32,10,09,1, 12.0,1,1, 15.563, 10644.724, 403.937, 52835.313 25/05/29,11:11:32,11,09,1, 12.0,1,1, 15.563, 10644.755, 403.949, 52835.190 25/05/29,11:11:32,12,09,1, 12.0,1,1, 15.563, 10644.786, 403.943, 52835.241 25/05/29,11:11:32,13,09,1, 12.0,1,1, 15.563, 10644.798, 403.948, 52835.275 25/05/29,11:11:32,14,09,1, 12.0,1,1, 15.563, 10644.864, 403.956, 52835.250 25/05/29,11:11:32,15,09,1, 12.0,1,1, 15.563, 10644.892, 403.956, 52835.222 25/05/29,11:11:32,16,09,1, 12.0,1,1, 15.563, 10644.894, 403.957, 52835.211 25/05/29,11:11:32,17,09,1, 12.0,1,1, 15.563, 10644.959, 403.961, 52835.263 25/05/29,11:11:32,18,09,1, 12.0,1,1, 15.563, 10644.973, 403.930, 52835.176 25/05/29,11:11:32,19,09,1, 12.0,1,1, 15.563, 10645.019, 403.967, 52835.226 25/05/29,11:11:33,00,08,1, 12.0,1,1, 15.561, 10645.012, 403.967, 52835.226 25/05/29,11:11:33,01,08,1, 12.0,1,1, 15.561, 10645.118, 403.949, 52835.201 25/05/29,11:11:33,02,08,1, 12.0,1,1, 15.561, 10645.124, 403.984, 52835.316 25/05/29,11:11:33,03,08,1, 12.0,1,1, 15.561, 10645.135, 403.947, 52835.231 25/05/29,11:11:33,04,08,1, 12.0,1,1, 15.561, 10645.175, 403.953, 52835.211 25/05/29,11:11:33,05,08,1, 12.0,1,1, 15.561, 10645.215, 403.945, 52835.243 25/05/29,11:11:33,06,08,1, 12.0,1,1, 15.561, 10645.225, 403.957, 52835.140 25/05/29,11:11:33,07,08,1, 12.0,1,1, 15.561, 10645.297, 403.948, 52835.190 25/05/29,11:11:33,08,08,1, 12.0,1,1, 15.561, 10645.283, 403.962, 52835.194 25/05/29,11:11:33,09,08,1, 12.0,1,1, 15.561, 10645.317, 403.935, 52835.137 25/05/29,11:11:33,10,08,1, 12.0,1,1, 15.561, 10645.365, 403.935, 52835.139 25/05/29,11:11:33,11,08,1, 12.0,1,1, 15.561, 10645.373, 403.959, 52835.165 25/05/29,11:11:33,12,08,1, 12.0,1,1, 15.561, 10645.429, 403.934, 52835.161 25/05/29,11:11:33,13,08,1, 12.0,1,1, 15.561, 10645.463, 403.949, 52835.163 25/05/29,11:11:33,14,08,1, 12.0,1,1, 15.561, 10645.503, 403.967, 52835.173 25/05/29,11:11:33,15,08,1, 12.0,1,1, 15.561, 10645.474, 403.932, 52835.096 25/05/29,11:11:33,16,08,1, 12.0,1,1, 15.561, 10645.538, 403.948, 52835.089 25/05/29,11:11:33,17,08,1, 12.0,1,1, 15.561, 10645.572, 403.957, 52835.172 25/05/29,11:11:33,18,08,1, 12.0,1,1, 15.561, 10645.561, 403.941, 52835.125 25/05/29,11:11:33,19,08,1, 12.0,1,1, 15.561, 10645.602, 403.954, 52835.102 25/05/29,11:11:34,00,10,1, 12.0,1,1, 15.564, 10645.596, 403.954, 52835.102 25/05/29,11:11:34,01,10,1, 12.0,1,1, 15.564, 10645.655, 403.946, 52835.134 25/05/29,11:11:34,02,10,1, 12.0,1,1, 15.564, 10645.684, 403.937, 52835.112 25/05/29,11:11:34,03,10,1, 12.0,1,1, 15.564, 10645.707, 403.916, 52835.057 25/05/29,11:11:34,04,10,1, 12.0,1,1, 15.564, 10645.754, 403.928, 52835.082 25/05/29,11:11:34,05,10,1, 12.0,1,1, 15.564, 10645.763, 403.933, 52835.117 25/05/29,11:11:34,06,10,1, 12.0,1,1, 15.564, 10645.799, 403.918, 52835.114 25/05/29,11:11:34,07,10,1, 12.0,1,1, 15.564, 10645.839, 403.935, 52835.045 25/05/29,11:11:34,08,10,1, 12.0,1,1, 15.564, 10645.844, 403.952, 52835.098 25/05/29,11:11:34,09,10,1, 12.0,1,1, 15.564, 10645.874, 403.934, 52835.020 25/05/29,11:11:34,10,10,1, 12.0,1,1, 15.564, 10645.899, 403.952, 52835.042 25/05/29,11:11:34,11,10,1, 12.0,1,1, 15.564, 10645.903, 403.954, 52835.052 25/05/29,11:11:34,12,10,1, 12.0,1,1, 15.564, 10645.972, 403.960, 52835.065 25/05/29,11:11:34,13,10,1, 12.0,1,1, 15.564, 10645.990, 403.966, 52835.024 25/05/29,11:11:34,14,10,1, 12.0,1,1, 15.564, 10646.000, 403.948, 52835.035 25/05/29,11:11:34,15,10,1, 12.0,1,1, 15.564, 10646.039, 403.956, 52835.040 25/05/29,11:11:34,16,10,1, 12.0,1,1, 15.564, 10646.068, 403.968, 52835.059 25/05/29,11:11:34,17,10,1, 12.0,1,1, 15.564, 10646.101, 403.958, 52835.083 25/05/29,11:11:34,18,10,1, 12.0,1,1, 15.564, 10646.109, 403.981, 52835.048 25/05/29,11:11:34,19,10,1, 12.0,1,1, 15.564, 10646.129, 403.973, 52835.008 25/05/29,11:11:35,00,09,1, 11.9,1,1, 15.561, 10646.122, 403.973, 52835.008 25/05/29,11:11:35,01,09,1, 11.9,1,1, 15.561, 10646.169, 403.996, 52835.004 25/05/29,11:11:35,02,09,1, 11.9,1,1, 15.561, 10646.212, 403.993, 52834.992 25/05/29,11:11:35,03,09,1, 11.9,1,1, 15.561, 10646.205, 404.007, 52835.047 25/05/29,11:11:35,04,09,1, 11.9,1,1, 15.561, 10646.247, 403.999, 52835.025 25/05/29,11:11:35,05,09,1, 11.9,1,1, 15.561, 10646.301, 404.018, 52835.011 25/05/29,11:11:35,06,09,1, 11.9,1,1, 15.561, 10646.280, 404.015, 52834.992 25/05/29,11:11:35,07,09,1, 11.9,1,1, 15.561, 10646.321, 404.009, 52835.006 25/05/29,11:11:35,08,09,1, 11.9,1,1, 15.561, 10646.349, 404.029, 52835.012 25/05/29,11:11:35,09,09,1, 11.9,1,1, 15.561, 10646.359, 404.027, 52835.075 25/05/29,11:11:35,10,09,1, 11.9,1,1, 15.561, 10646.383, 404.057, 52835.059 25/05/29,11:11:35,11,09,1, 11.9,1,1, 15.561, 10646.416, 404.057, 52834.971 25/05/29,11:11:35,12,09,1, 11.9,1,1, 15.561, 10646.440, 404.072, 52835.070 25/05/29,11:11:35,13,09,1, 11.9,1,1, 15.561, 10646.461, 404.073, 52835.061 25/05/29,11:11:35,14,09,1, 11.9,1,1, 15.561, 10646.463, 404.064, 52835.009 25/05/29,11:11:35,15,09,1, 11.9,1,1, 15.561, 10646.489, 404.076, 52834.997 25/05/29,11:11:35,16,09,1, 11.9,1,1, 15.561, 10646.543, 404.082, 52835.015 25/05/29,11:11:35,17,09,1, 11.9,1,1, 15.561, 10646.538, 404.106, 52834.976 25/05/29,11:11:35,18,09,1, 11.9,1,1, 15.561, 10646.534, 404.097, 52834.943 25/05/29,11:11:35,19,09,1, 11.9,1,1, 15.561, 10646.565, 404.094, 52835.015 25/05/29,11:11:36,00,10,1, 11.9,1,1, 15.563, 10646.564, 404.094, 52835.015 25/05/29,11:11:36,01,10,1, 11.9,1,1, 15.563, 10646.608, 404.110, 52834.949 25/05/29,11:11:36,02,10,1, 11.9,1,1, 15.563, 10646.629, 404.091, 52835.000 25/05/29,11:11:36,03,10,1, 11.9,1,1, 15.563, 10646.643, 404.122, 52834.983 25/05/29,11:11:36,04,10,1, 11.9,1,1, 15.563, 10646.703, 404.115, 52834.952 25/05/29,11:11:36,05,10,1, 11.9,1,1, 15.563, 10646.701, 404.115, 52834.935 25/05/29,11:11:36,06,10,1, 11.9,1,1, 15.563, 10646.719, 404.130, 52834.965 25/05/29,11:11:36,07,10,1, 11.9,1,1, 15.563, 10646.748, 404.135, 52835.038 25/05/29,11:11:36,08,10,1, 11.9,1,1, 15.563, 10646.750, 404.131, 52834.997 25/05/29,11:11:36,09,10,1, 11.9,1,1, 15.563, 10646.772, 404.137, 52834.901 25/05/29,11:11:36,10,10,1, 11.9,1,1, 15.563, 10646.802, 404.113, 52834.998 25/05/29,11:11:36,11,10,1, 11.9,1,1, 15.563, 10646.779, 404.122, 52834.957 25/05/29,11:11:36,12,10,1, 11.9,1,1, 15.563, 10646.828, 404.132, 52834.935 25/05/29,11:11:36,13,10,1, 11.9,1,1, 15.563, 10646.838, 404.142, 52834.932 25/05/29,11:11:36,14,10,1, 11.9,1,1, 15.563, 10646.882, 404.130, 52834.940 25/05/29,11:11:36,15,10,1, 11.9,1,1, 15.563, 10646.900, 404.133, 52834.936 25/05/29,11:11:36,16,10,1, 11.9,1,1, 15.563, 10646.910, 404.129, 52834.911 25/05/29,11:11:36,17,10,1, 11.9,1,1, 15.563, 10646.929, 404.126, 52834.955 25/05/29,11:11:36,18,10,1, 11.9,1,1, 15.563, 10646.924, 404.142, 52834.936 25/05/29,11:11:36,19,10,1, 11.9,1,1, 15.563, 10646.927, 404.142, 52834.941 25/05/29,11:11:37,00,10,1, 11.9,1,1, 15.562, 10646.923, 404.142, 52834.941 25/05/29,11:11:37,01,10,1, 11.9,1,1, 15.562, 10647.000, 404.142, 52834.919 25/05/29,11:11:37,02,10,1, 11.9,1,1, 15.562, 10647.022, 404.135, 52834.980 25/05/29,11:11:37,03,10,1, 11.9,1,1, 15.562, 10647.030, 404.124, 52834.857 25/05/29,11:11:37,04,10,1, 11.9,1,1, 15.562, 10647.019, 404.132, 52834.930 25/05/29,11:11:37,05,10,1, 11.9,1,1, 15.562, 10647.069, 404.112, 52834.913 25/05/29,11:11:37,06,10,1, 11.9,1,1, 15.562, 10647.052, 404.122, 52834.927 25/05/29,11:11:37,07,10,1, 11.9,1,1, 15.562, 10647.105, 404.122, 52834.895 25/05/29,11:11:37,08,10,1, 11.9,1,1, 15.562, 10647.144, 404.124, 52834.912 25/05/29,11:11:37,09,10,1, 11.9,1,1, 15.562, 10647.141, 404.125, 52834.893 25/05/29,11:11:37,10,10,1, 11.9,1,1, 15.562, 10647.152, 404.102, 52834.906 25/05/29,11:11:37,11,10,1, 11.9,1,1, 15.562, 10647.152, 404.122, 52834.907 25/05/29,11:11:37,12,10,1, 11.9,1,1, 15.562, 10647.180, 404.113, 52834.925 25/05/29,11:11:37,13,10,1, 11.9,1,1, 15.562, 10647.213, 404.110, 52834.929 25/05/29,11:11:37,14,10,1, 11.9,1,1, 15.562, 10647.228, 404.133, 52834.907 25/05/29,11:11:37,15,10,1, 11.9,1,1, 15.562, 10647.232, 404.106, 52834.854 25/05/29,11:11:37,16,10,1, 11.9,1,1, 15.562, 10647.267, 404.126, 52834.898 25/05/29,11:11:37,17,10,1, 11.9,1,1, 15.562, 10647.294, 404.130, 52834.843 25/05/29,11:11:37,18,10,1, 11.9,1,1, 15.562, 10647.307, 404.133, 52834.900 25/05/29,11:11:37,19,10,1, 11.9,1,1, 15.562, 10647.326, 404.126, 52834.924 25/05/29,11:11:38,00,09,1, 11.9,1,1, 15.567, 10647.323, 404.126, 52834.924 25/05/29,11:11:38,01,09,1, 11.9,1,1, 15.567, 10647.378, 404.119, 52834.916 25/05/29,11:11:38,02,09,1, 11.9,1,1, 15.567, 10647.379, 404.140, 52834.863 25/05/29,11:11:38,03,09,1, 11.9,1,1, 15.567, 10647.391, 404.116, 52834.899 25/05/29,11:11:38,04,09,1, 11.9,1,1, 15.567, 10647.393, 404.127, 52834.881 25/05/29,11:11:38,05,09,1, 11.9,1,1, 15.567, 10647.419, 404.132, 52834.879 25/05/29,11:11:38,06,09,1, 11.9,1,1, 15.567, 10647.450, 404.111, 52834.848 25/05/29,11:11:38,07,09,1, 11.9,1,1, 15.567, 10647.468, 404.140, 52834.913 25/05/29,11:11:38,08,09,1, 11.9,1,1, 15.567, 10647.468, 404.135, 52834.855 25/05/29,11:11:38,09,09,1, 11.9,1,1, 15.567, 10647.454, 404.135, 52834.819 25/05/29,11:11:38,10,09,1, 11.9,1,1, 15.567, 10647.497, 404.134, 52834.873 25/05/29,11:11:38,11,09,1, 11.9,1,1, 15.567, 10647.531, 404.142, 52834.836 25/05/29,11:11:38,12,09,1, 11.9,1,1, 15.567, 10647.525, 404.144, 52834.775 25/05/29,11:11:38,13,09,1, 11.9,1,1, 15.567, 10647.554, 404.152, 52834.871 25/05/29,11:11:38,14,09,1, 11.9,1,1, 15.567, 10647.554, 404.152, 52834.893 25/05/29,11:11:38,15,09,1, 11.9,1,1, 15.567, 10647.562, 404.167, 52834.885 25/05/29,11:11:38,16,09,1, 11.9,1,1, 15.567, 10647.570, 404.168, 52834.914 25/05/29,11:11:38,17,09,1, 11.9,1,1, 15.567, 10647.596, 404.180, 52834.853 25/05/29,11:11:38,18,09,1, 11.9,1,1, 15.567, 10647.615, 404.199, 52834.769 25/05/29,11:11:38,19,09,1, 11.9,1,1, 15.567, 10647.598, 404.161, 52834.796 25/05/29,11:11:39,00,10,1, 11.9,1,1, 15.563, 10647.590, 404.161, 52834.796 25/05/29,11:11:39,01,10,1, 11.9,1,1, 15.563, 10647.663, 404.169, 52834.788 25/05/29,11:11:39,02,10,1, 11.9,1,1, 15.563, 10647.664, 404.178, 52834.798 25/05/29,11:11:39,03,10,1, 11.9,1,1, 15.563, 10647.682, 404.183, 52834.835 25/05/29,11:11:39,04,10,1, 11.9,1,1, 15.563, 10647.681, 404.190, 52834.813 25/05/29,11:11:39,05,10,1, 11.9,1,1, 15.563, 10647.710, 404.198, 52834.775 25/05/29,11:11:39,06,10,1, 11.9,1,1, 15.563, 10647.733, 404.199, 52834.827 25/05/29,11:11:39,07,10,1, 11.9,1,1, 15.563, 10647.747, 404.208, 52834.852 25/05/29,11:11:39,08,10,1, 11.9,1,1, 15.563, 10647.774, 404.196, 52834.801 25/05/29,11:11:39,09,10,1, 11.9,1,1, 15.563, 10647.781, 404.203, 52834.761 25/05/29,11:11:39,10,10,1, 11.9,1,1, 15.563, 10647.808, 404.212, 52834.787 25/05/29,11:11:39,11,10,1, 11.9,1,1, 15.563, 10647.807, 404.245, 52834.858 25/05/29,11:11:39,12,10,1, 11.9,1,1, 15.563, 10647.820, 404.233, 52834.839 25/05/29,11:11:39,13,10,1, 11.9,1,1, 15.563, 10647.835, 404.230, 52834.780 25/05/29,11:11:39,14,10,1, 11.9,1,1, 15.563, 10647.854, 404.230, 52834.862 25/05/29,11:11:39,15,10,1, 11.9,1,1, 15.563, 10647.865, 404.222, 52834.853 25/05/29,11:11:39,16,10,1, 11.9,1,1, 15.563, 10647.882, 404.242, 52834.805 25/05/29,11:11:39,17,10,1, 11.9,1,1, 15.563, 10647.874, 404.248, 52834.733 25/05/29,11:11:39,18,10,1, 11.9,1,1, 15.563, 10647.880, 404.225, 52834.770 25/05/29,11:11:39,19,10,1, 11.9,1,1, 15.563, 10647.899, 404.227, 52834.783 25/05/29,11:11:40,00,09,1, 11.9,1,1, 15.565, 10647.899, 404.227, 52834.783 25/05/29,11:11:40,01,09,1, 11.9,1,1, 15.565, 10647.935, 404.225, 52834.837 25/05/29,11:11:40,02,09,1, 11.9,1,1, 15.565, 10647.963, 404.240, 52834.820 25/05/29,11:11:40,03,09,1, 11.9,1,1, 15.565, 10647.996, 404.210, 52834.787 25/05/29,11:11:40,04,09,1, 11.9,1,1, 15.565, 10647.973, 404.230, 52834.816 25/05/29,11:11:40,05,09,1, 11.9,1,1, 15.565, 10648.011, 404.229, 52834.797 25/05/29,11:11:40,06,09,1, 11.9,1,1, 15.565, 10648.016, 404.224, 52834.808 25/05/29,11:11:40,07,09,1, 11.9,1,1, 15.565, 10648.058, 404.225, 52834.796 25/05/29,11:11:40,08,09,1, 11.9,1,1, 15.565, 10648.041, 404.231, 52834.765 25/05/29,11:11:40,09,09,1, 11.9,1,1, 15.565, 10648.080, 404.205, 52834.828 25/05/29,11:11:40,10,09,1, 11.9,1,1, 15.565, 10648.102, 404.212, 52834.767 25/05/29,11:11:40,11,09,1, 11.9,1,1, 15.565, 10648.105, 404.211, 52834.815 25/05/29,11:11:40,12,09,1, 11.9,1,1, 15.565, 10648.136, 404.226, 52834.804 25/05/29,11:11:40,13,09,1, 11.9,1,1, 15.565, 10648.133, 404.226, 52834.814 25/05/29,11:11:40,14,09,1, 11.9,1,1, 15.565, 10648.146, 404.227, 52834.790 25/05/29,11:11:40,15,09,1, 11.9,1,1, 15.565, 10648.178, 404.206, 52834.792 25/05/29,11:11:40,16,09,1, 11.9,1,1, 15.565, 10648.135, 404.227, 52834.808 25/05/29,11:11:40,17,09,1, 11.9,1,1, 15.565, 10648.171, 404.237, 52834.860 25/05/29,11:11:40,18,09,1, 11.9,1,1, 15.565, 10648.192, 404.232, 52834.832 25/05/29,11:11:40,19,09,1, 11.9,1,1, 15.565, 10648.201, 404.221, 52834.852 25/05/29,11:11:41,00,10,1, 11.9,1,1, 15.564, 10648.199, 404.221, 52834.852 25/05/29,11:11:41,01,10,1, 11.9,1,1, 15.564, 10648.237, 404.213, 52834.801 25/05/29,11:11:41,02,10,1, 11.9,1,1, 15.564, 10648.248, 404.228, 52834.797 25/05/29,11:11:41,03,10,1, 11.9,1,1, 15.564, 10648.246, 404.205, 52834.726 25/05/29,11:11:41,04,10,1, 11.9,1,1, 15.564, 10648.278, 404.230, 52834.791 25/05/29,11:11:41,05,10,1, 11.9,1,1, 15.564, 10648.275, 404.218, 52834.758 25/05/29,11:11:41,06,10,1, 11.9,1,1, 15.564, 10648.264, 404.240, 52834.778 25/05/29,11:11:41,07,10,1, 11.9,1,1, 15.564, 10648.296, 404.215, 52834.806 25/05/29,11:11:41,08,10,1, 11.9,1,1, 15.564, 10648.303, 404.228, 52834.771 25/05/29,11:11:41,09,10,1, 11.9,1,1, 15.564, 10648.323, 404.210, 52834.781 25/05/29,11:11:41,10,10,1, 11.9,1,1, 15.564, 10648.354, 404.219, 52834.750 25/05/29,11:11:41,11,10,1, 11.9,1,1, 15.564, 10648.331, 404.217, 52834.791 25/05/29,11:11:41,12,10,1, 11.9,1,1, 15.564, 10648.358, 404.244, 52834.817 25/05/29,11:11:41,13,10,1, 11.9,1,1, 15.564, 10648.378, 404.230, 52834.846 25/05/29,11:11:41,14,10,1, 11.9,1,1, 15.564, 10648.365, 404.227, 52834.782 25/05/29,11:11:41,15,10,1, 11.9,1,1, 15.564, 10648.416, 404.220, 52834.746 25/05/29,11:11:41,16,10,1, 11.9,1,1, 15.564, 10648.406, 404.228, 52834.788 25/05/29,11:11:41,17,10,1, 11.9,1,1, 15.564, 10648.428, 404.200, 52834.727 25/05/29,11:11:41,18,10,1, 11.9,1,1, 15.564, 10648.421, 404.218, 52834.798 25/05/29,11:11:41,19,10,1, 11.9,1,1, 15.564, 10648.440, 404.214, 52834.776 25/05/29,11:11:42,00,10,1, 12.0,1,1, 15.566, 10648.433, 404.214, 52834.776 25/05/29,11:11:42,01,10,1, 12.0,1,1, 15.566, 10648.476, 404.235, 52834.756 25/05/29,11:11:42,02,10,1, 12.0,1,1, 15.566, 10648.471, 404.224, 52834.772 25/05/29,11:11:42,03,10,1, 12.0,1,1, 15.566, 10648.494, 404.232, 52834.722 25/05/29,11:11:42,04,10,1, 12.0,1,1, 15.566, 10648.506, 404.237, 52834.765 25/05/29,11:11:42,05,10,1, 12.0,1,1, 15.566, 10648.506, 404.225, 52834.793 25/05/29,11:11:42,06,10,1, 12.0,1,1, 15.566, 10648.525, 404.229, 52834.690 25/05/29,11:11:42,07,10,1, 12.0,1,1, 15.566, 10648.547, 404.238, 52834.818 25/05/29,11:11:42,08,10,1, 12.0,1,1, 15.566, 10648.551, 404.218, 52834.754 25/05/29,11:11:42,09,10,1, 12.0,1,1, 15.566, 10648.542, 404.226, 52834.773 25/05/29,11:11:42,10,10,1, 12.0,1,1, 15.566, 10648.535, 404.260, 52834.796 25/05/29,11:11:42,11,10,1, 12.0,1,1, 15.566, 10648.552, 404.217, 52834.770 25/05/29,11:11:42,12,10,1, 12.0,1,1, 15.566, 10648.582, 404.222, 52834.811 25/05/29,11:11:42,13,10,1, 12.0,1,1, 15.566, 10648.606, 404.211, 52834.802 25/05/29,11:11:42,14,10,1, 12.0,1,1, 15.566, 10648.584, 404.197, 52834.785 25/05/29,11:11:42,15,10,1, 12.0,1,1, 15.566, 10648.624, 404.230, 52834.778 25/05/29,11:11:42,16,10,1, 12.0,1,1, 15.566, 10648.621, 404.214, 52834.764 25/05/29,11:11:42,17,10,1, 12.0,1,1, 15.566, 10648.637, 404.203, 52834.695 25/05/29,11:11:42,18,10,1, 12.0,1,1, 15.566, 10648.660, 404.199, 52834.738 25/05/29,11:11:42,19,10,1, 12.0,1,1, 15.566, 10648.646, 404.215, 52834.728 25/05/29,11:11:43,00,10,1, 11.9,1,1, 15.567, 10648.642, 404.215, 52834.728 25/05/29,11:11:43,01,10,1, 11.9,1,1, 15.567, 10648.678, 404.217, 52834.763 25/05/29,11:11:43,02,10,1, 11.9,1,1, 15.567, 10648.718, 404.196, 52834.951 25/05/29,11:11:43,03,10,1, 11.9,1,1, 15.567, 10648.741, 404.198, 52834.607 25/05/29,11:11:43,04,10,1, 11.9,1,1, 15.567, 10648.718, 404.196, 52834.675 25/05/29,11:11:43,05,10,1, 11.9,1,1, 15.567, 10648.733, 404.183, 52834.665 25/05/29,11:11:43,06,10,1, 11.9,1,1, 15.567, 10648.731, 404.163, 52834.723 25/05/29,11:11:43,07,10,1, 11.9,1,1, 15.567, 10648.748, 404.172, 52834.725 25/05/29,11:11:43,08,10,1, 11.9,1,1, 15.567, 10648.788, 404.178, 52834.718 25/05/29,11:11:43,09,10,1, 11.9,1,1, 15.567, 10648.782, 404.169, 52834.768 25/05/29,11:11:43,10,10,1, 11.9,1,1, 15.567, 10648.792, 404.181, 52834.704 25/05/29,11:11:43,11,10,1, 11.9,1,1, 15.567, 10648.808, 404.185, 52834.703 25/05/29,11:11:43,12,10,1, 11.9,1,1, 15.567, 10648.803, 404.194, 52834.728 25/05/29,11:11:43,13,10,1, 11.9,1,1, 15.567, 10648.855, 404.172, 52834.683 25/05/29,11:11:43,14,10,1, 11.9,1,1, 15.567, 10648.828, 404.155, 52834.725 25/05/29,11:11:43,15,10,1, 11.9,1,1, 15.567, 10648.878, 404.156, 52834.700 25/05/29,11:11:43,16,10,1, 11.9,1,1, 15.567, 10648.856, 404.179, 52834.760 25/05/29,11:11:43,17,10,1, 11.9,1,1, 15.567, 10648.893, 404.170, 52834.693 25/05/29,11:11:43,18,10,1, 11.9,1,1, 15.567, 10648.886, 404.160, 52834.698 25/05/29,11:11:43,19,10,1, 11.9,1,1, 15.567, 10648.915, 404.155, 52834.612 25/05/29,11:11:44,00,10,1, 11.9,1,1, 15.569, 10648.909, 404.155, 52834.612 25/05/29,11:11:44,01,10,1, 11.9,1,1, 15.569, 10648.925, 404.152, 52834.657 25/05/29,11:11:44,02,10,1, 11.9,1,1, 15.569, 10648.950, 404.173, 52834.734 25/05/29,11:11:44,03,10,1, 11.9,1,1, 15.569, 10648.961, 404.168, 52834.648 25/05/29,11:11:44,04,10,1, 11.9,1,1, 15.569, 10648.942, 404.178, 52834.732 25/05/29,11:11:44,05,10,1, 11.9,1,1, 15.569, 10648.974, 404.158, 52834.677 25/05/29,11:11:44,06,10,1, 11.9,1,1, 15.569, 10648.988, 404.172, 52834.620 25/05/29,11:11:44,07,10,1, 11.9,1,1, 15.569, 10648.987, 404.189, 52834.717 25/05/29,11:11:44,08,10,1, 11.9,1,1, 15.569, 10648.995, 404.188, 52834.673 25/05/29,11:11:44,09,10,1, 11.9,1,1, 15.569, 10649.012, 404.159, 52834.724 25/05/29,11:11:44,10,10,1, 11.9,1,1, 15.569, 10649.021, 404.172, 52834.706 25/05/29,11:11:44,11,10,1, 11.9,1,1, 15.569, 10649.054, 404.197, 52834.775 25/05/29,11:11:44,12,10,1, 11.9,1,1, 15.569, 10649.079, 404.163, 52834.729 25/05/29,11:11:44,13,10,1, 11.9,1,1, 15.569, 10649.056, 404.182, 52834.744 25/05/29,11:11:44,14,10,1, 11.9,1,1, 15.569, 10649.065, 404.211, 52834.713 25/05/29,11:11:44,15,10,1, 11.9,1,1, 15.569, 10649.093, 404.200, 52834.673 25/05/29,11:11:44,16,10,1, 11.9,1,1, 15.569, 10649.101, 404.167, 52834.675 25/05/29,11:11:44,17,10,1, 11.9,1,1, 15.569, 10649.094, 404.188, 52834.699 25/05/29,11:11:44,18,10,1, 11.9,1,1, 15.569, 10649.126, 404.207, 52834.674 25/05/29,11:11:44,19,10,1, 11.9,1,1, 15.569, 10649.120, 404.204, 52834.699 25/05/29,11:11:45,00,10,1, 11.9,1,1, 15.568, 10649.117, 404.204, 52834.699 25/05/29,11:11:45,01,10,1, 11.9,1,1, 15.568, 10649.131, 404.217, 52834.660 25/05/29,11:11:45,02,10,1, 11.9,1,1, 15.568, 10649.150, 404.213, 52834.696 25/05/29,11:11:45,03,10,1, 11.9,1,1, 15.568, 10649.141, 404.226, 52834.668 25/05/29,11:11:45,04,10,1, 11.9,1,1, 15.568, 10649.156, 404.231, 52834.692 25/05/29,11:11:45,05,10,1, 11.9,1,1, 15.568, 10649.160, 404.212, 52834.700 25/05/29,11:11:45,06,10,1, 11.9,1,1, 15.568, 10649.170, 404.202, 52834.704 25/05/29,11:11:45,07,10,1, 11.9,1,1, 15.568, 10649.206, 404.236, 52834.683 25/05/29,11:11:45,08,10,1, 11.9,1,1, 15.568, 10649.204, 404.208, 52834.709 25/05/29,11:11:45,09,10,1, 11.9,1,1, 15.568, 10649.211, 404.258, 52834.758 25/05/29,11:11:45,10,10,1, 11.9,1,1, 15.568, 10649.204, 404.236, 52834.657 25/05/29,11:11:45,11,10,1, 11.9,1,1, 15.568, 10649.229, 404.212, 52834.738 25/05/29,11:11:45,12,10,1, 11.9,1,1, 15.568, 10649.194, 404.238, 52834.693 25/05/29,11:11:45,13,10,1, 11.9,1,1, 15.568, 10649.241, 404.240, 52834.745 25/05/29,11:11:45,14,10,1, 11.9,1,1, 15.568, 10649.258, 404.222, 52834.676 25/05/29,11:11:45,15,10,1, 11.9,1,1, 15.568, 10649.275, 404.240, 52834.639 25/05/29,11:11:45,16,10,1, 11.9,1,1, 15.568, 10649.276, 404.202, 52834.657 25/05/29,11:11:45,17,10,1, 11.9,1,1, 15.568, 10649.275, 404.213, 52834.665 25/05/29,11:11:45,18,10,1, 11.9,1,1, 15.568, 10649.304, 404.229, 52834.712 25/05/29,11:11:45,19,10,1, 11.9,1,1, 15.568, 10649.324, 404.230, 52834.765 25/05/29,11:11:46,00,09,1, 11.9,1,1, 15.564, 10649.318, 404.230, 52834.765 25/05/29,11:11:46,01,09,1, 11.9,1,1, 15.564, 10649.305, 404.212, 52834.742 25/05/29,11:11:46,02,09,1, 11.9,1,1, 15.564, 10649.315, 404.221, 52834.671 25/05/29,11:11:46,03,09,1, 11.9,1,1, 15.564, 10649.340, 404.242, 52834.719 25/05/29,11:11:46,04,09,1, 11.9,1,1, 15.564, 10649.330, 404.226, 52834.678 25/05/29,11:11:46,05,09,1, 11.9,1,1, 15.564, 10649.361, 404.217, 52834.674 25/05/29,11:11:46,06,09,1, 11.9,1,1, 15.564, 10649.355, 404.226, 52834.725 25/05/29,11:11:46,07,09,1, 11.9,1,1, 15.564, 10649.374, 404.205, 52834.639 25/05/29,11:11:46,08,09,1, 11.9,1,1, 15.564, 10649.400, 404.221, 52834.731 25/05/29,11:11:46,09,09,1, 11.9,1,1, 15.564, 10649.406, 404.220, 52834.759 25/05/29,11:11:46,10,09,1, 11.9,1,1, 15.564, 10649.380, 404.215, 52834.615 25/05/29,11:11:46,11,09,1, 11.9,1,1, 15.564, 10649.417, 404.220, 52834.671 25/05/29,11:11:46,12,09,1, 11.9,1,1, 15.564, 10649.414, 404.209, 52834.774 25/05/29,11:11:46,13,09,1, 11.9,1,1, 15.564, 10649.431, 404.225, 52834.661 25/05/29,11:11:46,14,09,1, 11.9,1,1, 15.564, 10649.448, 404.220, 52834.732 25/05/29,11:11:46,15,09,1, 11.9,1,1, 15.564, 10649.461, 404.245, 52834.724 25/05/29,11:11:46,16,09,1, 11.9,1,1, 15.564, 10649.443, 404.226, 52834.657 25/05/29,11:11:46,17,09,1, 11.9,1,1, 15.564, 10649.470, 404.227, 52834.757 25/05/29,11:11:46,18,09,1, 11.9,1,1, 15.564, 10649.466, 404.200, 52834.676 25/05/29,11:11:46,19,09,1, 11.9,1,1, 15.564, 10649.499, 404.215, 52834.733 25/05/29,11:11:47,00,10,1, 11.8,1,1, 15.567, 10649.493, 404.215, 52834.733 25/05/29,11:11:47,01,10,1, 11.8,1,1, 15.567, 10649.495, 404.220, 52834.706 25/05/29,11:11:47,02,10,1, 11.8,1,1, 15.567, 10649.508, 404.211, 52834.725 25/05/29,11:11:47,03,10,1, 11.8,1,1, 15.567, 10649.529, 404.216, 52834.676 25/05/29,11:11:47,04,10,1, 11.8,1,1, 15.567, 10649.523, 404.228, 52834.720 25/05/29,11:11:47,05,10,1, 11.8,1,1, 15.567, 10649.539, 404.200, 52834.670 25/05/29,11:11:47,06,10,1, 11.8,1,1, 15.567, 10649.553, 404.211, 52834.762 25/05/29,11:11:47,07,10,1, 11.8,1,1, 15.567, 10649.589, 404.217, 52834.767 25/05/29,11:11:47,08,10,1, 11.8,1,1, 15.567, 10649.542, 404.247, 52834.774 25/05/29,11:11:47,09,10,1, 11.8,1,1, 15.567, 10649.580, 404.205, 52834.702 25/05/29,11:11:47,10,10,1, 11.8,1,1, 15.567, 10649.556, 404.231, 52834.728 25/05/29,11:11:47,11,10,1, 11.8,1,1, 15.567, 10649.589, 404.245, 52834.739 25/05/29,11:11:47,12,10,1, 11.8,1,1, 15.567, 10649.586, 404.267, 52834.754 25/05/29,11:11:47,13,10,1, 11.8,1,1, 15.567, 10649.610, 404.242, 52834.702 25/05/29,11:11:47,14,10,1, 11.8,1,1, 15.567, 10649.621, 404.259, 52834.740 25/05/29,11:11:47,15,10,1, 11.8,1,1, 15.567, 10649.636, 404.231, 52834.691 25/05/29,11:11:47,16,10,1, 11.8,1,1, 15.567, 10649.623, 404.274, 52834.722 25/05/29,11:11:47,17,10,1, 11.8,1,1, 15.567, 10649.652, 404.279, 52834.712 25/05/29,11:11:47,18,10,1, 11.8,1,1, 15.567, 10649.650, 404.255, 52834.702 25/05/29,11:11:47,19,10,1, 11.8,1,1, 15.567, 10649.644, 404.270, 52834.724 25/05/29,11:11:48,00,09,1, 12.0,1,1, 15.569, 10649.643, 404.270, 52834.724 25/05/29,11:11:48,01,09,1, 12.0,1,1, 15.569, 10649.681, 404.279, 52834.756 25/05/29,11:11:48,02,09,1, 12.0,1,1, 15.569, 10649.659, 404.274, 52834.715 25/05/29,11:11:48,03,09,1, 12.0,1,1, 15.569, 10649.699, 404.280, 52834.742 25/05/29,11:11:48,04,09,1, 12.0,1,1, 15.569, 10649.682, 404.287, 52834.754 25/05/29,11:11:48,05,09,1, 12.0,1,1, 15.569, 10649.706, 404.291, 52834.791 25/05/29,11:11:48,06,09,1, 12.0,1,1, 15.569, 10649.723, 404.304, 52834.760 25/05/29,11:11:48,07,09,1, 12.0,1,1, 15.569, 10649.736, 404.308, 52834.747 25/05/29,11:11:48,08,09,1, 12.0,1,1, 15.569, 10649.731, 404.316, 52834.747 25/05/29,11:11:48,09,09,1, 12.0,1,1, 15.569, 10649.727, 404.316, 52834.708 25/05/29,11:11:48,10,09,1, 12.0,1,1, 15.569, 10649.768, 404.312, 52834.774 25/05/29,11:11:48,11,09,1, 12.0,1,1, 15.569, 10649.780, 404.330, 52834.792 25/05/29,11:11:48,12,09,1, 12.0,1,1, 15.569, 10649.797, 404.335, 52834.750 25/05/29,11:11:48,13,09,1, 12.0,1,1, 15.569, 10649.788, 404.349, 52834.757 25/05/29,11:11:48,14,09,1, 12.0,1,1, 15.569, 10649.804, 404.343, 52834.788 25/05/29,11:11:48,15,09,1, 12.0,1,1, 15.569, 10649.795, 404.351, 52834.816 25/05/29,11:11:48,16,09,1, 12.0,1,1, 15.569, 10649.815, 404.369, 52834.804 25/05/29,11:11:48,17,09,1, 12.0,1,1, 15.569, 10649.817, 404.336, 52834.722 25/05/29,11:11:48,18,09,1, 12.0,1,1, 15.569, 10649.816, 404.362, 52834.827 25/05/29,11:11:48,19,09,1, 12.0,1,1, 15.569, 10649.820, 404.357, 52834.812 25/05/29,11:11:49,00,09,1, 11.9,1,1, 15.572, 10649.818, 404.357, 52834.812 25/05/29,11:11:49,01,09,1, 11.9,1,1, 15.572, 10649.848, 404.373, 52834.738 25/05/29,11:11:49,02,09,1, 11.9,1,1, 15.572, 10649.865, 404.361, 52834.791 25/05/29,11:11:49,03,09,1, 11.9,1,1, 15.572, 10649.886, 404.361, 52834.739 25/05/29,11:11:49,04,09,1, 11.9,1,1, 15.572, 10649.893, 404.387, 52834.770 25/05/29,11:11:49,05,09,1, 11.9,1,1, 15.572, 10649.900, 404.373, 52834.806 25/05/29,11:11:49,06,09,1, 11.9,1,1, 15.572, 10649.927, 404.376, 52834.785 25/05/29,11:11:49,07,09,1, 11.9,1,1, 15.572, 10649.942, 404.354, 52834.763 25/05/29,11:11:49,08,09,1, 11.9,1,1, 15.572, 10649.938, 404.369, 52834.761 25/05/29,11:11:49,09,09,1, 11.9,1,1, 15.572, 10649.964, 404.398, 52834.803 25/05/29,11:11:49,10,09,1, 11.9,1,1, 15.572, 10649.979, 404.404, 52834.775 25/05/29,11:11:49,11,09,1, 11.9,1,1, 15.572, 10649.964, 404.406, 52834.862 25/05/29,11:11:49,12,09,1, 11.9,1,1, 15.572, 10649.991, 404.408, 52834.803 25/05/29,11:11:49,13,09,1, 11.9,1,1, 15.572, 10650.016, 404.409, 52834.708 25/05/29,11:11:49,14,09,1, 11.9,1,1, 15.572, 10650.033, 404.410, 52834.774 25/05/29,11:11:49,15,09,1, 11.9,1,1, 15.572, 10650.026, 404.408, 52834.826 25/05/29,11:11:49,16,09,1, 11.9,1,1, 15.572, 10650.036, 404.413, 52834.796 25/05/29,11:11:49,17,09,1, 11.9,1,1, 15.572, 10650.051, 404.434, 52834.831 25/05/29,11:11:49,18,09,1, 11.9,1,1, 15.572, 10650.063, 404.440, 52834.786 25/05/29,11:11:49,19,09,1, 11.9,1,1, 15.572, 10650.105, 404.441, 52834.836 25/05/29,11:11:50,00,10,1, 12.0,1,1, 15.568, 10650.102, 404.441, 52834.836 25/05/29,11:11:50,01,10,1, 12.0,1,1, 15.568, 10650.117, 404.466, 52834.800 25/05/29,11:11:50,02,10,1, 12.0,1,1, 15.568, 10650.093, 404.425, 52834.794 25/05/29,11:11:50,03,10,1, 12.0,1,1, 15.568, 10650.147, 404.451, 52834.811 25/05/29,11:11:50,04,10,1, 12.0,1,1, 15.568, 10650.152, 404.486, 52834.776 25/05/29,11:11:50,05,10,1, 12.0,1,1, 15.568, 10650.178, 404.476, 52834.782 25/05/29,11:11:50,06,10,1, 12.0,1,1, 15.568, 10650.165, 404.483, 52834.800 25/05/29,11:11:50,07,10,1, 12.0,1,1, 15.568, 10650.168, 404.476, 52834.834 25/05/29,11:11:50,08,10,1, 12.0,1,1, 15.568, 10650.194, 404.498, 52834.858 25/05/29,11:11:50,09,10,1, 12.0,1,1, 15.568, 10650.199, 404.488, 52834.788 25/05/29,11:11:50,10,10,1, 12.0,1,1, 15.568, 10650.232, 404.524, 52834.798 25/05/29,11:11:50,11,10,1, 12.0,1,1, 15.568, 10650.271, 404.511, 52834.833 25/05/29,11:11:50,12,10,1, 12.0,1,1, 15.568, 10650.247, 404.532, 52834.805 25/05/29,11:11:50,13,10,1, 12.0,1,1, 15.568, 10650.281, 404.530, 52834.699 25/05/29,11:11:50,14,10,1, 12.0,1,1, 15.568, 10650.309, 404.534, 52834.747 25/05/29,11:11:50,15,10,1, 12.0,1,1, 15.568, 10650.295, 404.541, 52834.771 25/05/29,11:11:50,16,10,1, 12.0,1,1, 15.568, 10650.340, 404.559, 52834.815 25/05/29,11:11:50,17,10,1, 12.0,1,1, 15.568, 10650.333, 404.551, 52834.806 25/05/29,11:11:50,18,10,1, 12.0,1,1, 15.568, 10650.343, 404.590, 52834.777 25/05/29,11:11:50,19,10,1, 12.0,1,1, 15.568, 10650.363, 404.605, 52834.837 25/05/29,11:11:51,00,09,1, 11.9,1,1, 15.570, 10650.361, 404.605, 52834.837 25/05/29,11:11:51,01,09,1, 11.9,1,1, 15.570, 10650.399, 404.609, 52834.848 25/05/29,11:11:51,02,09,1, 11.9,1,1, 15.570, 10650.409, 404.622, 52834.811 25/05/29,11:11:51,03,09,1, 11.9,1,1, 15.570, 10650.457, 404.632, 52834.801 25/05/29,11:11:51,04,09,1, 11.9,1,1, 15.570, 10650.447, 404.655, 52834.841 25/05/29,11:11:51,05,09,1, 11.9,1,1, 15.570, 10650.468, 404.666, 52834.871 25/05/29,11:11:51,06,09,1, 11.9,1,1, 15.570, 10650.456, 404.688, 52834.820 25/05/29,11:11:51,07,09,1, 11.9,1,1, 15.570, 10650.505, 404.665, 52834.773 25/05/29,11:11:51,08,09,1, 11.9,1,1, 15.570, 10650.499, 404.687, 52834.922 25/05/29,11:11:51,09,09,1, 11.9,1,1, 15.570, 10650.529, 404.713, 52834.903 25/05/29,11:11:51,10,09,1, 11.9,1,1, 15.570, 10650.559, 404.723, 52834.906 25/05/29,11:11:51,11,09,1, 11.9,1,1, 15.570, 10650.549, 404.727, 52834.879 25/05/29,11:11:51,12,09,1, 11.9,1,1, 15.570, 10650.571, 404.738, 52834.870 25/05/29,11:11:51,13,09,1, 11.9,1,1, 15.570, 10650.576, 404.752, 52834.843 25/05/29,11:11:51,14,09,1, 11.9,1,1, 15.570, 10650.606, 404.756, 52834.879 25/05/29,11:11:51,15,09,1, 11.9,1,1, 15.570, 10650.603, 404.768, 52834.867 25/05/29,11:11:51,16,09,1, 11.9,1,1, 15.570, 10650.662, 404.804, 52834.830 25/05/29,11:11:51,17,09,1, 11.9,1,1, 15.570, 10650.641, 404.811, 52834.841 25/05/29,11:11:51,18,09,1, 11.9,1,1, 15.570, 10650.675, 404.807, 52834.903 25/05/29,11:11:51,19,09,1, 11.9,1,1, 15.570, 10650.715, 404.835, 52834.977 25/05/29,11:11:52,00,09,1, 11.9,1,1, 15.572, 10650.711, 404.835, 52834.977 25/05/29,11:11:52,01,09,1, 11.9,1,1, 15.572, 10650.748, 404.853, 52834.871 25/05/29,11:11:52,02,09,1, 11.9,1,1, 15.572, 10650.733, 404.856, 52834.875 25/05/29,11:11:52,03,09,1, 11.9,1,1, 15.572, 10650.776, 404.881, 52834.895 25/05/29,11:11:52,04,09,1, 11.9,1,1, 15.572, 10650.789, 404.904, 52834.893 25/05/29,11:11:52,05,09,1, 11.9,1,1, 15.572, 10650.810, 404.916, 52834.960 25/05/29,11:11:52,06,09,1, 11.9,1,1, 15.572, 10650.865, 404.923, 52834.889 25/05/29,11:11:52,07,09,1, 11.9,1,1, 15.572, 10650.863, 404.939, 52834.967 25/05/29,11:11:52,08,09,1, 11.9,1,1, 15.572, 10650.912, 404.947, 52834.874 25/05/29,11:11:52,09,09,1, 11.9,1,1, 15.572, 10650.906, 404.963, 52834.946 25/05/29,11:11:52,10,09,1, 11.9,1,1, 15.572, 10650.933, 404.982, 52834.857 25/05/29,11:11:52,11,09,1, 11.9,1,1, 15.572, 10650.951, 404.994, 52834.844 25/05/29,11:11:52,12,09,1, 11.9,1,1, 15.572, 10650.952, 405.002, 52834.931 25/05/29,11:11:52,13,09,1, 11.9,1,1, 15.572, 10650.969, 405.024, 52834.900 25/05/29,11:11:52,14,09,1, 11.9,1,1, 15.572, 10651.020, 405.034, 52834.945 25/05/29,11:11:52,15,09,1, 11.9,1,1, 15.572, 10651.061, 405.064, 52834.906 25/05/29,11:11:52,16,09,1, 11.9,1,1, 15.572, 10651.075, 405.078, 52834.895 25/05/29,11:11:52,17,09,1, 11.9,1,1, 15.572, 10651.111, 405.078, 52834.987 25/05/29,11:11:52,18,09,1, 11.9,1,1, 15.572, 10651.117, 405.105, 52834.995 25/05/29,11:11:52,19,09,1, 11.9,1,1, 15.572, 10651.127, 405.115, 52834.948 25/05/29,11:11:53,00,10,1, 11.9,1,1, 15.573, 10651.120, 405.115, 52834.948 25/05/29,11:11:53,01,10,1, 11.9,1,1, 15.573, 10651.189, 405.148, 52834.954 25/05/29,11:11:53,02,10,1, 11.9,1,1, 15.573, 10651.198, 405.180, 52835.013 25/05/29,11:11:53,03,10,1, 11.9,1,1, 15.573, 10651.225, 405.189, 52834.948 25/05/29,11:11:53,04,10,1, 11.9,1,1, 15.573, 10651.234, 405.220, 52835.008 25/05/29,11:11:53,05,10,1, 11.9,1,1, 15.573, 10651.270, 405.242, 52835.008 25/05/29,11:11:53,06,10,1, 11.9,1,1, 15.573, 10651.321, 405.249, 52834.970 25/05/29,11:11:53,07,10,1, 11.9,1,1, 15.573, 10651.336, 405.268, 52834.940 25/05/29,11:11:53,08,10,1, 11.9,1,1, 15.573, 10651.310, 405.285, 52835.048 25/05/29,11:11:53,09,10,1, 11.9,1,1, 15.573, 10651.363, 405.294, 52834.999 25/05/29,11:11:53,10,10,1, 11.9,1,1, 15.573, 10651.408, 405.337, 52835.008 25/05/29,11:11:53,11,10,1, 11.9,1,1, 15.573, 10651.411, 405.362, 52834.982 25/05/29,11:11:53,12,10,1, 11.9,1,1, 15.573, 10651.428, 405.399, 52835.016 25/05/29,11:11:53,13,10,1, 11.9,1,1, 15.573, 10651.425, 405.416, 52835.001 25/05/29,11:11:53,14,10,1, 11.9,1,1, 15.573, 10651.462, 405.424, 52835.122 25/05/29,11:11:53,15,10,1, 11.9,1,1, 15.573, 10651.484, 405.458, 52834.964 25/05/29,11:11:53,16,10,1, 11.9,1,1, 15.573, 10651.530, 405.488, 52835.043 25/05/29,11:11:53,17,10,1, 11.9,1,1, 15.573, 10651.529, 405.493, 52835.114 25/05/29,11:11:53,18,10,1, 11.9,1,1, 15.573, 10651.573, 405.511, 52835.055 25/05/29,11:11:53,19,10,1, 11.9,1,1, 15.573, 10651.585, 405.544, 52835.035 25/05/29,11:11:54,00,09,1, 12.0,1,1, 15.569, 10651.579, 405.544, 52835.035 25/05/29,11:11:54,01,09,1, 12.0,1,1, 15.569, 10651.648, 405.586, 52835.095 25/05/29,11:11:54,02,09,1, 12.0,1,1, 15.569, 10651.662, 405.595, 52835.034 25/05/29,11:11:54,03,09,1, 12.0,1,1, 15.569, 10651.677, 405.600, 52835.057 25/05/29,11:11:54,04,09,1, 12.0,1,1, 15.569, 10651.696, 405.622, 52835.039 25/05/29,11:11:54,05,09,1, 12.0,1,1, 15.569, 10651.723, 405.652, 52835.123 25/05/29,11:11:54,06,09,1, 12.0,1,1, 15.569, 10651.749, 405.655, 52835.052 25/05/29,11:11:54,07,09,1, 12.0,1,1, 15.569, 10651.770, 405.695, 52835.128 25/05/29,11:11:54,08,09,1, 12.0,1,1, 15.569, 10651.809, 405.727, 52835.053 25/05/29,11:11:54,09,09,1, 12.0,1,1, 15.569, 10651.781, 405.734, 52835.122 25/05/29,11:11:54,10,09,1, 12.0,1,1, 15.569, 10651.819, 405.756, 52835.150 25/05/29,11:11:54,11,09,1, 12.0,1,1, 15.569, 10651.869, 405.786, 52835.156 25/05/29,11:11:54,12,09,1, 12.0,1,1, 15.569, 10651.882, 405.809, 52835.069 25/05/29,11:11:54,13,09,1, 12.0,1,1, 15.569, 10651.919, 405.819, 52835.087 25/05/29,11:11:54,14,09,1, 12.0,1,1, 15.569, 10651.941, 405.849, 52835.161 25/05/29,11:11:54,15,09,1, 12.0,1,1, 15.569, 10651.963, 405.849, 52835.108 25/05/29,11:11:54,16,09,1, 12.0,1,1, 15.569, 10651.945, 405.891, 52835.153 25/05/29,11:11:54,17,09,1, 12.0,1,1, 15.569, 10652.003, 405.893, 52835.154 25/05/29,11:11:54,18,09,1, 12.0,1,1, 15.569, 10652.024, 405.913, 52835.154 25/05/29,11:11:54,19,09,1, 12.0,1,1, 15.569, 10652.038, 405.929, 52835.180 25/05/29,11:11:55,00,09,1, 11.9,1,1, 15.571, 10652.038, 405.929, 52835.180 25/05/29,11:11:55,01,09,1, 11.9,1,1, 15.571, 10652.119, 405.953, 52835.103 25/05/29,11:11:55,02,09,1, 11.9,1,1, 15.571, 10652.133, 406.002, 52835.184 25/05/29,11:11:55,03,09,1, 11.9,1,1, 15.571, 10652.161, 406.017, 52835.185 25/05/29,11:11:55,04,09,1, 11.9,1,1, 15.571, 10652.159, 406.017, 52835.126 25/05/29,11:11:55,05,09,1, 11.9,1,1, 15.571, 10652.200, 406.054, 52835.181 25/05/29,11:11:55,06,09,1, 11.9,1,1, 15.571, 10652.215, 406.076, 52835.218 25/05/29,11:11:55,07,09,1, 11.9,1,1, 15.571, 10652.249, 406.079, 52835.212 25/05/29,11:11:55,08,09,1, 11.9,1,1, 15.571, 10652.262, 406.126, 52835.227 25/05/29,11:11:55,09,09,1, 11.9,1,1, 15.571, 10652.304, 406.135, 52835.197 25/05/29,11:11:55,10,09,1, 11.9,1,1, 15.571, 10652.317, 406.140, 52835.132 25/05/29,11:11:55,11,09,1, 11.9,1,1, 15.571, 10652.339, 406.184, 52835.254 25/05/29,11:11:55,12,09,1, 11.9,1,1, 15.571, 10652.375, 406.199, 52835.219 25/05/29,11:11:55,13,09,1, 11.9,1,1, 15.571, 10652.386, 406.214, 52835.210 25/05/29,11:11:55,14,09,1, 11.9,1,1, 15.571, 10652.396, 406.239, 52835.168 25/05/29,11:11:55,15,09,1, 11.9,1,1, 15.571, 10652.413, 406.231, 52835.215 25/05/29,11:11:55,16,09,1, 11.9,1,1, 15.571, 10652.472, 406.274, 52835.169 25/05/29,11:11:55,17,09,1, 11.9,1,1, 15.571, 10652.492, 406.272, 52835.149 25/05/29,11:11:55,18,09,1, 11.9,1,1, 15.571, 10652.511, 406.295, 52835.160 25/05/29,11:11:55,19,09,1, 11.9,1,1, 15.571, 10652.526, 406.343, 52835.161 25/05/29,11:11:56,00,09,1, 11.9,1,1, 15.569, 10652.522, 406.343, 52835.161 25/05/29,11:11:56,01,09,1, 11.9,1,1, 15.569, 10652.563, 406.395, 52835.167 25/05/29,11:11:56,02,09,1, 11.9,1,1, 15.569, 10652.589, 406.391, 52835.214 25/05/29,11:11:56,03,09,1, 11.9,1,1, 15.569, 10652.597, 406.431, 52835.256 25/05/29,11:11:56,04,09,1, 11.9,1,1, 15.569, 10652.639, 406.445, 52835.217 25/05/29,11:11:56,05,09,1, 11.9,1,1, 15.569, 10652.676, 406.471, 52835.248 25/05/29,11:11:56,06,09,1, 11.9,1,1, 15.569, 10652.698, 406.486, 52835.257 25/05/29,11:11:56,07,09,1, 11.9,1,1, 15.569, 10652.723, 406.510, 52835.308 25/05/29,11:11:56,08,09,1, 11.9,1,1, 15.569, 10652.753, 406.525, 52835.287 25/05/29,11:11:56,09,09,1, 11.9,1,1, 15.569, 10652.773, 406.562, 52835.260 25/05/29,11:11:56,10,09,1, 11.9,1,1, 15.569, 10652.817, 406.596, 52835.242 25/05/29,11:11:56,11,09,1, 11.9,1,1, 15.569, 10652.849, 406.614, 52835.325 25/05/29,11:11:56,12,09,1, 11.9,1,1, 15.569, 10652.859, 406.657, 52835.273 25/05/29,11:11:56,13,09,1, 11.9,1,1, 15.569, 10652.883, 406.671, 52835.247 25/05/29,11:11:56,14,09,1, 11.9,1,1, 15.569, 10652.913, 406.710, 52835.263 25/05/29,11:11:56,15,09,1, 11.9,1,1, 15.569, 10652.942, 406.738, 52835.210 25/05/29,11:11:56,16,09,1, 11.9,1,1, 15.569, 10652.957, 406.761, 52835.236 25/05/29,11:11:56,17,09,1, 11.9,1,1, 15.569, 10652.998, 406.783, 52835.270 25/05/29,11:11:56,18,09,1, 11.9,1,1, 15.569, 10653.014, 406.796, 52835.349 25/05/29,11:11:56,19,09,1, 11.9,1,1, 15.569, 10653.046, 406.846, 52835.434 25/05/29,11:11:57,00,08,1, 11.8,1,1, 15.573, 10653.039, 406.846, 52835.434 25/05/29,11:11:57,01,08,1, 11.8,1,1, 15.573, 10653.097, 406.862, 52835.359 25/05/29,11:11:57,02,08,1, 11.8,1,1, 15.573, 10653.103, 406.958, 52835.479 25/05/29,11:11:57,03,08,1, 11.8,1,1, 15.573, 10653.152, 407.008, 52835.526 25/05/29,11:11:57,04,08,1, 11.8,1,1, 15.573, 10653.186, 407.024, 52835.536 25/05/29,11:11:57,05,08,1, 11.8,1,1, 15.573, 10653.216, 407.054, 52835.516 25/05/29,11:11:57,06,08,1, 11.8,1,1, 15.573, 10653.231, 407.081, 52835.510 25/05/29,11:11:57,07,08,1, 11.8,1,1, 15.573, 10653.255, 407.104, 52835.517 25/05/29,11:11:57,08,08,1, 11.8,1,1, 15.573, 10653.295, 407.126, 52835.601 25/05/29,11:11:57,09,08,1, 11.8,1,1, 15.573, 10653.299, 407.147, 52835.534 25/05/29,11:11:57,10,08,1, 11.8,1,1, 15.573, 10653.342, 407.195, 52835.554 25/05/29,11:11:57,11,08,1, 11.8,1,1, 15.573, 10653.331, 407.216, 52835.594 25/05/29,11:11:57,12,08,1, 11.8,1,1, 15.573, 10653.363, 407.252, 52835.554 25/05/29,11:11:57,13,08,1, 11.8,1,1, 15.573, 10653.423, 407.277, 52835.525 25/05/29,11:11:57,14,08,1, 11.8,1,1, 15.573, 10653.401, 407.308, 52835.544 25/05/29,11:11:57,15,08,1, 11.8,1,1, 15.573, 10653.467, 407.335, 52835.563 25/05/29,11:11:57,16,08,1, 11.8,1,1, 15.573, 10653.477, 407.357, 52835.622 25/05/29,11:11:57,17,08,1, 11.8,1,1, 15.573, 10653.505, 407.394, 52835.569 25/05/29,11:11:57,18,08,1, 11.8,1,1, 15.573, 10653.513, 407.430, 52835.607 25/05/29,11:11:57,19,08,1, 11.8,1,1, 15.573, 10653.553, 407.420, 52835.594 25/05/29,11:11:58,00,08,1, 11.9,1,1, 15.575, 10653.548, 407.420, 52835.594 25/05/29,11:11:58,01,08,1, 11.9,1,1, 15.575, 10653.607, 407.480, 52835.620 25/05/29,11:11:58,02,08,1, 11.9,1,1, 15.575, 10653.628, 407.498, 52835.567 25/05/29,11:11:58,03,08,1, 11.9,1,1, 15.575, 10653.653, 407.549, 52835.603 25/05/29,11:11:58,04,08,1, 11.9,1,1, 15.575, 10653.683, 407.566, 52835.579 25/05/29,11:11:58,05,08,1, 11.9,1,1, 15.575, 10653.699, 407.587, 52835.558 25/05/29,11:11:58,06,08,1, 11.9,1,1, 15.575, 10653.721, 407.621, 52835.642 25/05/29,11:11:58,07,08,1, 11.9,1,1, 15.575, 10653.733, 407.654, 52835.635 25/05/29,11:11:58,08,08,1, 11.9,1,1, 15.575, 10653.784, 407.681, 52835.585 25/05/29,11:11:58,09,08,1, 11.9,1,1, 15.575, 10653.781, 407.700, 52835.591 25/05/29,11:11:58,10,08,1, 11.9,1,1, 15.575, 10653.804, 407.737, 52835.600 25/05/29,11:11:58,11,08,1, 11.9,1,1, 15.575, 10653.849, 407.772, 52835.669 25/05/29,11:11:58,12,08,1, 11.9,1,1, 15.575, 10653.882, 407.785, 52835.598 25/05/29,11:11:58,13,08,1, 11.9,1,1, 15.575, 10653.867, 407.806, 52835.632 25/05/29,11:11:58,14,08,1, 11.9,1,1, 15.575, 10653.933, 407.826, 52835.688 25/05/29,11:11:58,15,08,1, 11.9,1,1, 15.575, 10653.961, 407.862, 52835.683 25/05/29,11:11:58,16,08,1, 11.9,1,1, 15.575, 10653.969, 407.877, 52835.623 25/05/29,11:11:58,17,08,1, 11.9,1,1, 15.575, 10654.006, 407.909, 52835.667 25/05/29,11:11:58,18,08,1, 11.9,1,1, 15.575, 10654.024, 407.937, 52835.692 25/05/29,11:11:58,19,08,1, 11.9,1,1, 15.575, 10654.055, 407.942, 52835.678 25/05/29,11:11:59,00,08,1, 12.0,1,1, 15.572, 10654.049, 407.942, 52835.678 25/05/29,11:11:59,01,08,1, 12.0,1,1, 15.572, 10654.111, 408.019, 52835.726 25/05/29,11:11:59,02,08,1, 12.0,1,1, 15.572, 10654.144, 408.048, 52835.700 25/05/29,11:11:59,03,08,1, 12.0,1,1, 15.572, 10654.135, 408.074, 52835.626 25/05/29,11:11:59,04,08,1, 12.0,1,1, 15.572, 10654.218, 408.077, 52835.645 25/05/29,11:11:59,05,08,1, 12.0,1,1, 15.572, 10654.202, 408.107, 52835.692 25/05/29,11:11:59,06,08,1, 12.0,1,1, 15.572, 10654.249, 408.172, 52835.672 25/05/29,11:11:59,07,08,1, 12.0,1,1, 15.572, 10654.265, 408.157, 52835.660 25/05/29,11:11:59,08,08,1, 12.0,1,1, 15.572, 10654.294, 408.196, 52835.704 25/05/29,11:11:59,09,08,1, 12.0,1,1, 15.572, 10654.326, 408.219, 52835.696 25/05/29,11:11:59,10,08,1, 12.0,1,1, 15.572, 10654.322, 408.276, 52835.903 25/05/29,11:11:59,11,08,1, 12.0,1,1, 15.572, 10654.391, 408.270, 52835.743 25/05/29,11:11:59,12,08,1, 12.0,1,1, 15.572, 10654.422, 408.307, 52835.757 25/05/29,11:11:59,13,08,1, 12.0,1,1, 15.572, 10654.415, 408.314, 52835.779 25/05/29,11:11:59,14,08,1, 12.0,1,1, 15.572, 10654.448, 408.370, 52835.782 25/05/29,11:11:59,15,08,1, 12.0,1,1, 15.572, 10654.455, 408.390, 52835.720 25/05/29,11:11:59,16,08,1, 12.0,1,1, 15.572, 10654.470, 408.424, 52835.676 25/05/29,11:11:59,17,08,1, 12.0,1,1, 15.572, 10654.478, 408.436, 52835.718 25/05/29,11:11:59,18,08,1, 12.0,1,1, 15.572, 10654.519, 408.492, 52835.742 25/05/29,11:11:59,19,08,1, 12.0,1,1, 15.572, 10654.526, 408.490, 52835.788 25/05/29,11:12:00,00,08,1, 11.9,1,1, 15.571, 10654.525, 408.490, 52835.788 25/05/29,11:12:00,01,08,1, 11.9,1,1, 15.571, 10654.571, 408.563, 52835.824 25/05/29,11:12:00,02,08,1, 11.9,1,1, 15.571, 10654.593, 408.548, 52835.616 25/05/29,11:12:00,03,08,1, 11.9,1,1, 15.571, 10654.625, 408.575, 52835.610 25/05/29,11:12:00,04,08,1, 11.9,1,1, 15.571, 10654.642, 408.606, 52835.571 25/05/29,11:12:00,05,08,1, 11.9,1,1, 15.571, 10654.654, 408.624, 52835.639 25/05/29,11:12:00,06,08,1, 11.9,1,1, 15.571, 10654.695, 408.643, 52835.644 25/05/29,11:12:00,07,08,1, 11.9,1,1, 15.571, 10654.719, 408.701, 52835.638 25/05/29,11:12:00,08,08,1, 11.9,1,1, 15.571, 10654.741, 408.718, 52835.672 25/05/29,11:12:00,09,08,1, 11.9,1,1, 15.571, 10654.766, 408.738, 52835.637 25/05/29,11:12:00,10,08,1, 11.9,1,1, 15.571, 10654.761, 408.760, 52835.667 25/05/29,11:12:00,11,08,1, 11.9,1,1, 15.571, 10654.804, 408.769, 52835.642 25/05/29,11:12:00,12,08,1, 11.9,1,1, 15.571, 10654.808, 408.808, 52835.592 25/05/29,11:12:00,13,08,1, 11.9,1,1, 15.571, 10654.833, 408.839, 52835.695 25/05/29,11:12:00,14,08,1, 11.9,1,1, 15.571, 10654.852, 408.880, 52835.610 25/05/29,11:12:00,15,08,1, 11.9,1,1, 15.571, 10654.861, 408.901, 52835.667 25/05/29,11:12:00,16,08,1, 11.9,1,1, 15.571, 10654.897, 408.940, 52835.640 25/05/29,11:12:00,17,08,1, 11.9,1,1, 15.571, 10654.887, 408.963, 52835.672 25/05/29,11:12:00,18,08,1, 11.9,1,1, 15.571, 10654.929, 408.980, 52835.674 25/05/29,11:12:00,19,08,1, 11.9,1,1, 15.571, 10654.944, 409.008, 52835.695 25/05/29,11:12:01,00,09,1, 11.9,1,1, 15.574, 10654.942, 409.008, 52835.695 25/05/29,11:12:01,01,09,1, 11.9,1,1, 15.574, 10654.995, 409.076, 52835.620 25/05/29,11:12:01,02,09,1, 11.9,1,1, 15.574, 10655.035, 409.089, 52835.697 25/05/29,11:12:01,03,09,1, 11.9,1,1, 15.574, 10655.045, 409.132, 52835.704 25/05/29,11:12:01,04,09,1, 11.9,1,1, 15.574, 10655.075, 409.157, 52835.658 25/05/29,11:12:01,05,09,1, 11.9,1,1, 15.574, 10655.103, 409.210, 52835.715 25/05/29,11:12:01,06,09,1, 11.9,1,1, 15.574, 10655.112, 409.196, 52835.662 25/05/29,11:12:01,07,09,1, 11.9,1,1, 15.574, 10655.150, 409.247, 52835.713 25/05/29,11:12:01,08,09,1, 11.9,1,1, 15.574, 10655.157, 409.276, 52835.744 25/05/29,11:12:01,09,09,1, 11.9,1,1, 15.574, 10655.197, 409.283, 52835.708 25/05/29,11:12:01,10,09,1, 11.9,1,1, 15.574, 10655.229, 409.304, 52835.687 25/05/29,11:12:01,11,09,1, 11.9,1,1, 15.574, 10655.231, 409.358, 52835.797 25/05/29,11:12:01,12,09,1, 11.9,1,1, 15.574, 10655.246, 409.367, 52835.772 25/05/29,11:12:01,13,09,1, 11.9,1,1, 15.574, 10655.278, 409.403, 52835.758 25/05/29,11:12:01,14,09,1, 11.9,1,1, 15.574, 10655.301, 409.426, 52835.778 25/05/29,11:12:01,15,09,1, 11.9,1,1, 15.574, 10655.306, 409.439, 52835.750 25/05/29,11:12:01,16,09,1, 11.9,1,1, 15.574, 10655.330, 409.470, 52835.712 25/05/29,11:12:01,17,09,1, 11.9,1,1, 15.574, 10655.364, 409.511, 52835.713 25/05/29,11:12:01,18,09,1, 11.9,1,1, 15.574, 10655.384, 409.549, 52835.750 25/05/29,11:12:01,19,09,1, 11.9,1,1, 15.574, 10655.415, 409.547, 52835.696 25/05/29,11:12:02,00,09,1, 11.9,1,1, 15.572, 10655.409, 409.547, 52835.696 25/05/29,11:12:02,01,09,1, 11.9,1,1, 15.572, 10655.431, 409.615, 52835.729 25/05/29,11:12:02,02,09,1, 11.9,1,1, 15.572, 10655.483, 409.651, 52835.698 25/05/29,11:12:02,03,09,1, 11.9,1,1, 15.572, 10655.506, 409.655, 52835.740 25/05/29,11:12:02,04,09,1, 11.9,1,1, 15.572, 10655.556, 409.703, 52835.740 25/05/29,11:12:02,05,09,1, 11.9,1,1, 15.572, 10655.559, 409.748, 52835.817 25/05/29,11:12:02,06,09,1, 11.9,1,1, 15.572, 10655.563, 409.755, 52835.707 25/05/29,11:12:02,07,09,1, 11.9,1,1, 15.572, 10655.599, 409.779, 52835.705 25/05/29,11:12:02,08,09,1, 11.9,1,1, 15.572, 10655.614, 409.799, 52835.747 25/05/29,11:12:02,09,09,1, 11.9,1,1, 15.572, 10655.621, 409.853, 52835.782 25/05/29,11:12:02,10,09,1, 11.9,1,1, 15.572, 10655.648, 409.863, 52835.760 25/05/29,11:12:02,11,09,1, 11.9,1,1, 15.572, 10655.679, 409.890, 52835.780 25/05/29,11:12:02,12,09,1, 11.9,1,1, 15.572, 10655.709, 409.907, 52835.736 25/05/29,11:12:02,13,09,1, 11.9,1,1, 15.572, 10655.706, 409.958, 52835.767 25/05/29,11:12:02,14,09,1, 11.9,1,1, 15.572, 10655.740, 409.972, 52835.740 25/05/29,11:12:02,15,09,1, 11.9,1,1, 15.572, 10655.812, 410.006, 52835.715 25/05/29,11:12:02,16,09,1, 11.9,1,1, 15.572, 10655.774, 410.060, 52835.617 25/05/29,11:12:02,17,09,1, 11.9,1,1, 15.572, 10655.771, 410.100, 52835.880 25/05/29,11:12:02,18,09,1, 11.9,1,1, 15.572, 10655.805, 410.120, 52835.797 25/05/29,11:12:02,19,09,1, 11.9,1,1, 15.572, 10655.838, 410.151, 52835.848 25/05/29,11:12:03,00,08,1, 11.9,1,1, 15.574, 10655.835, 410.151, 52835.848 25/05/29,11:12:03,01,08,1, 11.9,1,1, 15.574, 10655.882, 410.198, 52835.861 25/05/29,11:12:03,02,08,1, 11.9,1,1, 15.574, 10655.917, 410.236, 52835.847 25/05/29,11:12:03,03,08,1, 11.9,1,1, 15.574, 10655.939, 410.248, 52835.834 25/05/29,11:12:03,04,08,1, 11.9,1,1, 15.574, 10655.937, 410.295, 52835.808 25/05/29,11:12:03,05,08,1, 11.9,1,1, 15.574, 10655.958, 410.322, 52835.871 25/05/29,11:12:03,06,08,1, 11.9,1,1, 15.574, 10655.988, 410.319, 52835.851 25/05/29,11:12:03,07,08,1, 11.9,1,1, 15.574, 10656.002, 410.371, 52835.838 25/05/29,11:12:03,08,08,1, 11.9,1,1, 15.574, 10656.042, 410.388, 52835.870 25/05/29,11:12:03,09,08,1, 11.9,1,1, 15.574, 10656.046, 410.419, 52835.855 25/05/29,11:12:03,10,08,1, 11.9,1,1, 15.574, 10656.061, 410.447, 52835.839 25/05/29,11:12:03,11,08,1, 11.9,1,1, 15.574, 10656.097, 410.491, 52835.799 25/05/29,11:12:03,12,08,1, 11.9,1,1, 15.574, 10656.130, 410.538, 52835.946 25/05/29,11:12:03,13,08,1, 11.9,1,1, 15.574, 10656.157, 410.541, 52835.893 25/05/29,11:12:03,14,08,1, 11.9,1,1, 15.574, 10656.176, 410.572, 52835.876 25/05/29,11:12:03,15,08,1, 11.9,1,1, 15.574, 10656.193, 410.620, 52835.909 25/05/29,11:12:03,16,08,1, 11.9,1,1, 15.574, 10656.235, 410.661, 52835.896 25/05/29,11:12:03,17,08,1, 11.9,1,1, 15.574, 10656.239, 410.684, 52835.935 25/05/29,11:12:03,18,08,1, 11.9,1,1, 15.574, 10656.272, 410.692, 52835.921 25/05/29,11:12:03,19,08,1, 11.9,1,1, 15.574, 10656.278, 410.723, 52835.900 25/05/29,11:12:04,00,09,1, 12.0,1,1, 15.579, 10656.277, 410.723, 52835.900 25/05/29,11:12:04,01,09,1, 12.0,1,1, 15.579, 10656.321, 410.772, 52835.935 25/05/29,11:12:04,02,09,1, 12.0,1,1, 15.579, 10656.374, 410.804, 52835.914 25/05/29,11:12:04,03,09,1, 12.0,1,1, 15.579, 10656.378, 410.834, 52835.895 25/05/29,11:12:04,04,09,1, 12.0,1,1, 15.579, 10656.418, 410.853, 52835.896 25/05/29,11:12:04,05,09,1, 12.0,1,1, 15.579, 10656.435, 410.890, 52835.906 25/05/29,11:12:04,06,09,1, 12.0,1,1, 15.579, 10656.456, 410.920, 52835.915 25/05/29,11:12:04,07,09,1, 12.0,1,1, 15.579, 10656.504, 410.927, 52835.923 25/05/29,11:12:04,08,09,1, 12.0,1,1, 15.579, 10656.534, 410.947, 52835.932 25/05/29,11:12:04,09,09,1, 12.0,1,1, 15.579, 10656.544, 410.995, 52835.952 25/05/29,11:12:04,10,09,1, 12.0,1,1, 15.579, 10656.543, 411.017, 52836.078 25/05/29,11:12:04,11,09,1, 12.0,1,1, 15.579, 10656.615, 411.027, 52836.025 25/05/29,11:12:04,12,09,1, 12.0,1,1, 15.579, 10656.598, 411.089, 52835.968 25/05/29,11:12:04,13,09,1, 12.0,1,1, 15.579, 10656.659, 411.089, 52835.936 25/05/29,11:12:04,14,09,1, 12.0,1,1, 15.579, 10656.697, 411.122, 52836.021 25/05/29,11:12:04,15,09,1, 12.0,1,1, 15.579, 10656.720, 411.153, 52835.940 25/05/29,11:12:04,16,09,1, 12.0,1,1, 15.579, 10656.733, 411.192, 52835.961 25/05/29,11:12:04,17,09,1, 12.0,1,1, 15.579, 10656.761, 411.227, 52835.962 25/05/29,11:12:04,18,09,1, 12.0,1,1, 15.579, 10656.796, 411.257, 52835.986 25/05/29,11:12:04,19,09,1, 12.0,1,1, 15.579, 10656.797, 411.287, 52835.933 25/05/29,11:12:05,00,09,1, 11.9,1,1, 15.575, 10656.794, 411.287, 52835.933 25/05/29,11:12:05,01,09,1, 11.9,1,1, 15.575, 10656.841, 411.323, 52836.027 25/05/29,11:12:05,02,09,1, 11.9,1,1, 15.575, 10656.889, 411.337, 52835.946 25/05/29,11:12:05,03,09,1, 11.9,1,1, 15.575, 10656.902, 411.370, 52835.953 25/05/29,11:12:05,04,09,1, 11.9,1,1, 15.575, 10656.942, 411.406, 52836.005 25/05/29,11:12:05,05,09,1, 11.9,1,1, 15.575, 10656.985, 411.428, 52836.004 25/05/29,11:12:05,06,09,1, 11.9,1,1, 15.575, 10657.001, 411.442, 52835.983 25/05/29,11:12:05,07,09,1, 11.9,1,1, 15.575, 10657.021, 411.474, 52835.954 25/05/29,11:12:05,08,09,1, 11.9,1,1, 15.575, 10657.041, 411.511, 52835.932 25/05/29,11:12:05,09,09,1, 11.9,1,1, 15.575, 10657.085, 411.531, 52835.935 25/05/29,11:12:05,10,09,1, 11.9,1,1, 15.575, 10657.088, 411.579, 52836.050 25/05/29,11:12:05,11,09,1, 11.9,1,1, 15.575, 10657.095, 411.630, 52835.991 25/05/29,11:12:05,12,09,1, 11.9,1,1, 15.575, 10657.162, 411.640, 52835.961 25/05/29,11:12:05,13,09,1, 11.9,1,1, 15.575, 10657.165, 411.670, 52835.966 25/05/29,11:12:05,14,09,1, 11.9,1,1, 15.575, 10657.214, 411.720, 52835.979 25/05/29,11:12:05,15,09,1, 11.9,1,1, 15.575, 10657.237, 411.762, 52836.018 25/05/29,11:12:05,16,09,1, 11.9,1,1, 15.575, 10657.251, 411.770, 52836.032 25/05/29,11:12:05,17,09,1, 11.9,1,1, 15.575, 10657.269, 411.806, 52836.017 25/05/29,11:12:05,18,09,1, 11.9,1,1, 15.575, 10657.283, 411.818, 52836.011 25/05/29,11:12:05,19,09,1, 11.9,1,1, 15.575, 10657.309, 411.861, 52836.068 25/05/29,11:12:06,00,10,1, 11.9,1,1, 15.578, 10657.303, 411.861, 52836.068 25/05/29,11:12:06,01,10,1, 11.9,1,1, 15.578, 10657.364, 411.946, 52835.990 25/05/29,11:12:06,02,10,1, 11.9,1,1, 15.578, 10657.401, 411.981, 52836.045 25/05/29,11:12:06,03,10,1, 11.9,1,1, 15.578, 10657.415, 411.989, 52835.970 25/05/29,11:12:06,04,10,1, 11.9,1,1, 15.578, 10657.440, 412.048, 52836.071 25/05/29,11:12:06,05,10,1, 11.9,1,1, 15.578, 10657.461, 412.060, 52836.062 25/05/29,11:12:06,06,10,1, 11.9,1,1, 15.578, 10657.486, 412.116, 52836.012 25/05/29,11:12:06,07,10,1, 11.9,1,1, 15.578, 10657.499, 412.134, 52836.017 25/05/29,11:12:06,08,10,1, 11.9,1,1, 15.578, 10657.529, 412.170, 52836.023 25/05/29,11:12:06,09,10,1, 11.9,1,1, 15.578, 10657.549, 412.198, 52836.058 25/05/29,11:12:06,10,10,1, 11.9,1,1, 15.578, 10657.545, 412.223, 52836.026 25/05/29,11:12:06,11,10,1, 11.9,1,1, 15.578, 10657.582, 412.261, 52836.105 25/05/29,11:12:06,12,10,1, 11.9,1,1, 15.578, 10657.629, 412.294, 52836.024 25/05/29,11:12:06,13,10,1, 11.9,1,1, 15.578, 10657.625, 412.337, 52836.036 25/05/29,11:12:06,14,10,1, 11.9,1,1, 15.578, 10657.668, 412.373, 52836.081 25/05/29,11:12:06,15,10,1, 11.9,1,1, 15.578, 10657.700, 412.378, 52836.105 25/05/29,11:12:06,16,10,1, 11.9,1,1, 15.578, 10657.692, 412.440, 52836.101 25/05/29,11:12:06,17,10,1, 11.9,1,1, 15.578, 10657.698, 412.452, 52836.086 25/05/29,11:12:06,18,10,1, 11.9,1,1, 15.578, 10657.730, 412.477, 52836.125 25/05/29,11:12:06,19,10,1, 11.9,1,1, 15.578, 10657.764, 412.511, 52836.052 25/05/29,11:12:07,00,09,1, 12.0,1,1, 15.576, 10657.762, 412.511, 52836.052 25/05/29,11:12:07,01,09,1, 12.0,1,1, 15.576, 10657.798, 412.573, 52836.070 25/05/29,11:12:07,02,09,1, 12.0,1,1, 15.576, 10657.844, 412.591, 52836.037 25/05/29,11:12:07,03,09,1, 12.0,1,1, 15.576, 10657.861, 412.635, 52836.104 25/05/29,11:12:07,04,09,1, 12.0,1,1, 15.576, 10657.867, 412.650, 52836.148 25/05/29,11:12:07,05,09,1, 12.0,1,1, 15.576, 10657.939, 412.694, 52836.081 25/05/29,11:12:07,06,09,1, 12.0,1,1, 15.576, 10657.935, 412.718, 52836.103 25/05/29,11:12:07,07,09,1, 12.0,1,1, 15.576, 10657.958, 412.743, 52836.112 25/05/29,11:12:07,08,09,1, 12.0,1,1, 15.576, 10657.996, 412.766, 52836.166 25/05/29,11:12:07,09,09,1, 12.0,1,1, 15.576, 10658.014, 412.819, 52836.140 25/05/29,11:12:07,10,09,1, 12.0,1,1, 15.576, 10658.049, 412.821, 52836.081 25/05/29,11:12:07,11,09,1, 12.0,1,1, 15.576, 10658.064, 412.868, 52836.191 25/05/29,11:12:07,12,09,1, 12.0,1,1, 15.576, 10658.067, 412.911, 52836.171 25/05/29,11:12:07,13,09,1, 12.0,1,1, 15.576, 10658.122, 412.912, 52836.130 25/05/29,11:12:07,14,09,1, 12.0,1,1, 15.576, 10658.152, 412.964, 52836.206 25/05/29,11:12:07,15,09,1, 12.0,1,1, 15.576, 10658.161, 412.995, 52836.148 25/05/29,11:12:07,16,09,1, 12.0,1,1, 15.576, 10658.187, 413.017, 52836.142 25/05/29,11:12:07,17,09,1, 12.0,1,1, 15.576, 10658.198, 413.046, 52836.114 25/05/29,11:12:07,18,09,1, 12.0,1,1, 15.576, 10658.236, 413.063, 52836.089 25/05/29,11:12:07,19,09,1, 12.0,1,1, 15.576, 10658.256, 413.083, 52836.151 25/05/29,11:12:08,00,09,1, 11.9,1,1, 15.577, 10658.255, 413.083, 52836.151 25/05/29,11:12:08,01,09,1, 11.9,1,1, 15.577, 10658.285, 413.129, 52836.089 25/05/29,11:12:08,02,09,1, 11.9,1,1, 15.577, 10658.294, 413.173, 52836.124 25/05/29,11:12:08,03,09,1, 11.9,1,1, 15.577, 10658.321, 413.215, 52836.164 25/05/29,11:12:08,04,09,1, 11.9,1,1, 15.577, 10658.350, 413.245, 52836.142 25/05/29,11:12:08,05,09,1, 11.9,1,1, 15.577, 10658.378, 413.277, 52836.188 25/05/29,11:12:08,06,09,1, 11.9,1,1, 15.577, 10658.408, 413.306, 52836.178 25/05/29,11:12:08,07,09,1, 11.9,1,1, 15.577, 10658.428, 413.328, 52836.241 25/05/29,11:12:08,08,09,1, 11.9,1,1, 15.577, 10658.455, 413.367, 52836.170 25/05/29,11:12:08,09,09,1, 11.9,1,1, 15.577, 10658.489, 413.387, 52836.196 25/05/29,11:12:08,10,09,1, 11.9,1,1, 15.577, 10658.497, 413.418, 52836.156 25/05/29,11:12:08,11,09,1, 11.9,1,1, 15.577, 10658.507, 413.430, 52835.968 25/05/29,11:12:08,12,09,1, 11.9,1,1, 15.577, 10658.522, 413.483, 52836.207 25/05/29,11:12:08,13,09,1, 11.9,1,1, 15.577, 10658.570, 413.496, 52836.225 25/05/29,11:12:08,14,09,1, 11.9,1,1, 15.577, 10658.600, 413.531, 52836.195 25/05/29,11:12:08,15,09,1, 11.9,1,1, 15.577, 10658.631, 413.568, 52836.264 25/05/29,11:12:08,16,09,1, 11.9,1,1, 15.577, 10658.630, 413.624, 52836.221 25/05/29,11:12:08,17,09,1, 11.9,1,1, 15.577, 10658.658, 413.635, 52836.241 25/05/29,11:12:08,18,09,1, 11.9,1,1, 15.577, 10658.662, 413.676, 52836.221 25/05/29,11:12:08,19,09,1, 11.9,1,1, 15.577, 10658.687, 413.709, 52836.299 25/05/29,11:12:09,00,09,1, 11.9,1,1, 15.574, 10658.680, 413.709, 52836.299 25/05/29,11:12:09,01,09,1, 11.9,1,1, 15.574, 10658.726, 413.773, 52836.167 25/05/29,11:12:09,02,09,1, 11.9,1,1, 15.574, 10658.736, 413.803, 52836.262 25/05/29,11:12:09,03,09,1, 11.9,1,1, 15.574, 10658.764, 413.845, 52836.351 25/05/29,11:12:09,04,09,1, 11.9,1,1, 15.574, 10658.817, 413.848, 52836.223 25/05/29,11:12:09,05,09,1, 11.9,1,1, 15.574, 10658.825, 413.891, 52836.292 25/05/29,11:12:09,06,09,1, 11.9,1,1, 15.574, 10658.834, 413.933, 52836.275 25/05/29,11:12:09,07,09,1, 11.9,1,1, 15.574, 10658.842, 413.938, 52836.270 25/05/29,11:12:09,08,09,1, 11.9,1,1, 15.574, 10658.879, 413.959, 52836.248 25/05/29,11:12:09,09,09,1, 11.9,1,1, 15.574, 10658.863, 414.004, 52836.200 25/05/29,11:12:09,10,09,1, 11.9,1,1, 15.574, 10658.919, 414.008, 52836.190 25/05/29,11:12:09,11,09,1, 11.9,1,1, 15.574, 10658.928, 414.048, 52836.233 25/05/29,11:12:09,12,09,1, 11.9,1,1, 15.574, 10658.951, 414.095, 52836.192 25/05/29,11:12:09,13,09,1, 11.9,1,1, 15.574, 10658.982, 414.137, 52836.285 25/05/29,11:12:09,14,09,1, 11.9,1,1, 15.574, 10659.016, 414.156, 52836.232 25/05/29,11:12:09,15,09,1, 11.9,1,1, 15.574, 10659.019, 414.202, 52836.274 25/05/29,11:12:09,16,09,1, 11.9,1,1, 15.574, 10659.052, 414.204, 52836.309 25/05/29,11:12:09,17,09,1, 11.9,1,1, 15.574, 10659.087, 414.263, 52836.194 25/05/29,11:12:09,18,09,1, 11.9,1,1, 15.574, 10659.109, 414.253, 52836.245 25/05/29,11:12:09,19,09,1, 11.9,1,1, 15.574, 10659.112, 414.308, 52836.217 25/05/29,11:12:10,00,08,1, 12.0,1,1, 15.579, 10659.106, 414.308, 52836.217 25/05/29,11:12:10,01,08,1, 12.0,1,1, 15.579, 10659.179, 414.363, 52836.277 25/05/29,11:12:10,02,08,1, 12.0,1,1, 15.579, 10659.196, 414.401, 52836.257 25/05/29,11:12:10,03,08,1, 12.0,1,1, 15.579, 10659.209, 414.412, 52836.259 25/05/29,11:12:10,04,08,1, 12.0,1,1, 15.579, 10659.244, 414.445, 52836.297 25/05/29,11:12:10,05,08,1, 12.0,1,1, 15.579, 10659.267, 414.464, 52836.208 25/05/29,11:12:10,06,08,1, 12.0,1,1, 15.579, 10659.284, 414.517, 52836.200 25/05/29,11:12:10,07,08,1, 12.0,1,1, 15.579, 10659.323, 414.535, 52836.213 25/05/29,11:12:10,08,08,1, 12.0,1,1, 15.579, 10659.334, 414.558, 52836.249 25/05/29,11:12:10,09,08,1, 12.0,1,1, 15.579, 10659.334, 414.582, 52836.303 25/05/29,11:12:10,10,08,1, 12.0,1,1, 15.579, 10659.361, 414.613, 52836.313 25/05/29,11:12:10,11,08,1, 12.0,1,1, 15.579, 10659.372, 414.630, 52836.276 25/05/29,11:12:10,12,08,1, 12.0,1,1, 15.579, 10659.419, 414.659, 52836.243 25/05/29,11:12:10,13,08,1, 12.0,1,1, 15.579, 10659.431, 414.715, 52836.308 25/05/29,11:12:10,14,08,1, 12.0,1,1, 15.579, 10659.466, 414.721, 52836.245 25/05/29,11:12:10,15,08,1, 12.0,1,1, 15.579, 10659.486, 414.759, 52836.224 25/05/29,11:12:10,16,08,1, 12.0,1,1, 15.579, 10659.500, 414.810, 52836.298 25/05/29,11:12:10,17,08,1, 12.0,1,1, 15.579, 10659.492, 414.815, 52836.235 25/05/29,11:12:10,18,08,1, 12.0,1,1, 15.579, 10659.534, 414.837, 52836.308 25/05/29,11:12:10,19,08,1, 12.0,1,1, 15.579, 10659.538, 414.875, 52836.289 25/05/29,11:12:11,00,08,1, 11.9,1,1, 15.576, 10659.531, 414.875, 52836.289 25/05/29,11:12:11,01,08,1, 11.9,1,1, 15.576, 10659.576, 414.923, 52836.323 25/05/29,11:12:11,02,08,1, 11.9,1,1, 15.576, 10659.617, 414.957, 52836.292 25/05/29,11:12:11,03,08,1, 11.9,1,1, 15.576, 10659.626, 414.997, 52836.301 25/05/29,11:12:11,04,08,1, 11.9,1,1, 15.576, 10659.663, 415.014, 52836.325 25/05/29,11:12:11,05,08,1, 11.9,1,1, 15.576, 10659.669, 415.042, 52836.306 25/05/29,11:12:11,06,08,1, 11.9,1,1, 15.576, 10659.704, 415.097, 52836.329 25/05/29,11:12:11,07,08,1, 11.9,1,1, 15.576, 10659.706, 415.125, 52836.317 25/05/29,11:12:11,08,08,1, 11.9,1,1, 15.576, 10659.726, 415.137, 52836.243 25/05/29,11:12:11,09,08,1, 11.9,1,1, 15.576, 10659.739, 415.170, 52836.244 25/05/29,11:12:11,10,08,1, 11.9,1,1, 15.576, 10659.745, 415.186, 52836.268 25/05/29,11:12:11,11,08,1, 11.9,1,1, 15.576, 10659.793, 415.260, 52836.361 25/05/29,11:12:11,12,08,1, 11.9,1,1, 15.576, 10659.821, 415.250, 52836.227 25/05/29,11:12:11,13,08,1, 11.9,1,1, 15.576, 10659.809, 415.337, 52836.325 25/05/29,11:12:11,14,08,1, 11.9,1,1, 15.576, 10659.839, 415.345, 52836.264 25/05/29,11:12:11,15,08,1, 11.9,1,1, 15.576, 10659.831, 415.378, 52836.355 25/05/29,11:12:11,16,08,1, 11.9,1,1, 15.576, 10659.852, 415.411, 52836.336 25/05/29,11:12:11,17,08,1, 11.9,1,1, 15.576, 10659.855, 415.438, 52836.310 25/05/29,11:12:11,18,08,1, 11.9,1,1, 15.576, 10659.872, 415.486, 52836.293 25/05/29,11:12:11,19,08,1, 11.9,1,1, 15.576, 10659.920, 415.489, 52836.331 25/05/29,11:12:12,00,10,1, 12.0,1,1, 15.583, 10659.915, 415.489, 52836.331 25/05/29,11:12:12,01,10,1, 12.0,1,1, 15.583, 10659.942, 415.577, 52836.337 25/05/29,11:12:12,02,10,1, 12.0,1,1, 15.583, 10659.966, 415.609, 52836.325 25/05/29,11:12:12,03,10,1, 12.0,1,1, 15.583, 10659.949, 415.621, 52836.286 25/05/29,11:12:12,04,10,1, 12.0,1,1, 15.583, 10659.971, 415.658, 52836.353 25/05/29,11:12:12,05,10,1, 12.0,1,1, 15.583, 10660.000, 415.692, 52836.307 25/05/29,11:12:12,06,10,1, 12.0,1,1, 15.583, 10660.004, 415.717, 52836.290 25/05/29,11:12:12,07,10,1, 12.0,1,1, 15.583, 10660.026, 415.765, 52836.380 25/05/29,11:12:12,08,10,1, 12.0,1,1, 15.583, 10660.013, 415.794, 52836.336 25/05/29,11:12:12,09,10,1, 12.0,1,1, 15.583, 10660.007, 415.813, 52836.382 25/05/29,11:12:12,10,10,1, 12.0,1,1, 15.583, 10660.055, 415.857, 52836.406 25/05/29,11:12:12,11,10,1, 12.0,1,1, 15.583, 10660.063, 415.900, 52836.408 25/05/29,11:12:12,12,10,1, 12.0,1,1, 15.583, 10660.047, 415.923, 52836.434 25/05/29,11:12:12,13,10,1, 12.0,1,1, 15.583, 10660.058, 415.947, 52836.340 25/05/29,11:12:12,14,10,1, 12.0,1,1, 15.583, 10660.077, 415.986, 52836.365 25/05/29,11:12:12,15,10,1, 12.0,1,1, 15.583, 10660.105, 416.024, 52836.383 25/05/29,11:12:12,16,10,1, 12.0,1,1, 15.583, 10660.114, 416.048, 52836.341 25/05/29,11:12:12,17,10,1, 12.0,1,1, 15.583, 10660.111, 416.085, 52836.365 25/05/29,11:12:12,18,10,1, 12.0,1,1, 15.583, 10660.163, 416.117, 52836.337 25/05/29,11:12:12,19,10,1, 12.0,1,1, 15.583, 10660.141, 416.164, 52836.437 25/05/29,11:12:13,00,09,1, 12.0,1,1, 15.581, 10660.141, 416.164, 52836.437 25/05/29,11:12:13,01,09,1, 12.0,1,1, 15.581, 10660.187, 416.208, 52836.399 25/05/29,11:12:13,02,09,1, 12.0,1,1, 15.581, 10660.188, 416.219, 52836.368 25/05/29,11:12:13,03,09,1, 12.0,1,1, 15.581, 10660.204, 416.285, 52836.441 25/05/29,11:12:13,04,09,1, 12.0,1,1, 15.581, 10660.205, 416.313, 52836.423 25/05/29,11:12:13,05,09,1, 12.0,1,1, 15.581, 10660.219, 416.335, 52836.419 25/05/29,11:12:13,06,09,1, 12.0,1,1, 15.581, 10660.249, 416.356, 52836.430 25/05/29,11:12:13,07,09,1, 12.0,1,1, 15.581, 10660.229, 416.383, 52836.399 25/05/29,11:12:13,08,09,1, 12.0,1,1, 15.581, 10660.245, 416.399, 52836.373 25/05/29,11:12:13,09,09,1, 12.0,1,1, 15.581, 10660.237, 416.432, 52836.391 25/05/29,11:12:13,10,09,1, 12.0,1,1, 15.581, 10660.258, 416.458, 52836.428 25/05/29,11:12:13,11,09,1, 12.0,1,1, 15.581, 10660.259, 416.494, 52836.415 25/05/29,11:12:13,12,09,1, 12.0,1,1, 15.581, 10660.288, 416.507, 52836.433 25/05/29,11:12:13,13,09,1, 12.0,1,1, 15.581, 10660.285, 416.543, 52836.480 25/05/29,11:12:13,14,09,1, 12.0,1,1, 15.581, 10660.304, 416.579, 52836.496 25/05/29,11:12:13,15,09,1, 12.0,1,1, 15.581, 10660.301, 416.604, 52836.448 25/05/29,11:12:13,16,09,1, 12.0,1,1, 15.581, 10660.333, 416.630, 52836.438 25/05/29,11:12:13,17,09,1, 12.0,1,1, 15.581, 10660.351, 416.642, 52836.373 25/05/29,11:12:13,18,09,1, 12.0,1,1, 15.581, 10660.363, 416.675, 52836.476 25/05/29,11:12:13,19,09,1, 12.0,1,1, 15.581, 10660.366, 416.709, 52836.445 25/05/29,11:12:14,00,10,1, 12.0,1,1, 15.583, 10660.366, 416.709, 52836.445 25/05/29,11:12:14,01,10,1, 12.0,1,1, 15.583, 10660.381, 416.797, 52836.474 25/05/29,11:12:14,02,10,1, 12.0,1,1, 15.583, 10660.357, 416.799, 52836.436 25/05/29,11:12:14,03,10,1, 12.0,1,1, 15.583, 10660.362, 416.847, 52836.423 25/05/29,11:12:14,04,10,1, 12.0,1,1, 15.583, 10660.383, 416.872, 52836.461 25/05/29,11:12:14,05,10,1, 12.0,1,1, 15.583, 10660.410, 416.903, 52836.432 25/05/29,11:12:14,06,10,1, 12.0,1,1, 15.583, 10660.391, 416.941, 52836.492 25/05/29,11:12:14,07,10,1, 12.0,1,1, 15.583, 10660.402, 416.970, 52836.462 25/05/29,11:12:14,08,10,1, 12.0,1,1, 15.583, 10660.410, 417.008, 52836.533 25/05/29,11:12:14,09,10,1, 12.0,1,1, 15.583, 10660.433, 417.026, 52836.462 25/05/29,11:12:14,10,10,1, 12.0,1,1, 15.583, 10660.446, 417.047, 52836.477 25/05/29,11:12:14,11,10,1, 12.0,1,1, 15.583, 10660.449, 417.105, 52836.510 25/05/29,11:12:14,12,10,1, 12.0,1,1, 15.583, 10660.428, 417.131, 52836.470 25/05/29,11:12:14,13,10,1, 12.0,1,1, 15.583, 10660.434, 417.149, 52836.512 25/05/29,11:12:14,14,10,1, 12.0,1,1, 15.583, 10660.440, 417.192, 52836.470 25/05/29,11:12:14,15,10,1, 12.0,1,1, 15.583, 10660.451, 417.231, 52836.540 25/05/29,11:12:14,16,10,1, 12.0,1,1, 15.583, 10660.452, 417.250, 52836.534 25/05/29,11:12:14,17,10,1, 12.0,1,1, 15.583, 10660.467, 417.300, 52836.496 25/05/29,11:12:14,18,10,1, 12.0,1,1, 15.583, 10660.453, 417.322, 52836.453 25/05/29,11:12:14,19,10,1, 12.0,1,1, 15.583, 10660.472, 417.374, 52836.516 25/05/29,11:12:15,00,08,1, 11.9,1,1, 15.582, 10660.466, 417.374, 52836.516 25/05/29,11:12:15,01,08,1, 11.9,1,1, 15.582, 10660.469, 417.428, 52836.489 25/05/29,11:12:15,02,08,1, 11.9,1,1, 15.582, 10660.489, 417.448, 52836.562 25/05/29,11:12:15,03,08,1, 11.9,1,1, 15.582, 10660.473, 417.494, 52836.501 25/05/29,11:12:15,04,08,1, 11.9,1,1, 15.582, 10660.487, 417.542, 52836.570 25/05/29,11:12:15,05,08,1, 11.9,1,1, 15.582, 10660.458, 417.576, 52836.539 25/05/29,11:12:15,06,08,1, 11.9,1,1, 15.582, 10660.485, 417.588, 52836.584 25/05/29,11:12:15,07,08,1, 11.9,1,1, 15.582, 10660.486, 417.635, 52836.630 25/05/29,11:12:15,08,08,1, 11.9,1,1, 15.582, 10660.472, 417.654, 52836.635 25/05/29,11:12:15,09,08,1, 11.9,1,1, 15.582, 10660.508, 417.689, 52836.563 25/05/29,11:12:15,10,08,1, 11.9,1,1, 15.582, 10660.499, 417.732, 52836.521 25/05/29,11:12:15,11,08,1, 11.9,1,1, 15.582, 10660.474, 417.746, 52836.585 25/05/29,11:12:15,12,08,1, 11.9,1,1, 15.582, 10660.486, 417.804, 52836.595 25/05/29,11:12:15,13,08,1, 11.9,1,1, 15.582, 10660.536, 417.811, 52836.593 25/05/29,11:12:15,14,08,1, 11.9,1,1, 15.582, 10660.521, 417.850, 52836.609 25/05/29,11:12:15,15,08,1, 11.9,1,1, 15.582, 10660.531, 417.881, 52836.616 25/05/29,11:12:15,16,08,1, 11.9,1,1, 15.582, 10660.540, 417.907, 52836.567 25/05/29,11:12:15,17,08,1, 11.9,1,1, 15.582, 10660.518, 417.935, 52836.651 25/05/29,11:12:15,18,08,1, 11.9,1,1, 15.582, 10660.542, 417.943, 52836.592 25/05/29,11:12:15,19,08,1, 11.9,1,1, 15.582, 10660.548, 417.966, 52836.550 25/05/29,11:12:16,00,08,1, 12.0,1,1, 15.579, 10660.541, 417.966, 52836.550 25/05/29,11:12:16,01,08,1, 12.0,1,1, 15.579, 10660.550, 418.019, 52836.577 25/05/29,11:12:16,02,08,1, 12.0,1,1, 15.579, 10660.564, 418.058, 52836.532 25/05/29,11:12:16,03,08,1, 12.0,1,1, 15.579, 10660.548, 418.081, 52836.633 25/05/29,11:12:16,04,08,1, 12.0,1,1, 15.579, 10660.564, 418.127, 52836.554 25/05/29,11:12:16,05,08,1, 12.0,1,1, 15.579, 10660.561, 418.164, 52836.615 25/05/29,11:12:16,06,08,1, 12.0,1,1, 15.579, 10660.552, 418.174, 52836.612 25/05/29,11:12:16,07,08,1, 12.0,1,1, 15.579, 10660.562, 418.213, 52836.580 25/05/29,11:12:16,08,08,1, 12.0,1,1, 15.579, 10660.578, 418.262, 52836.626 25/05/29,11:12:16,09,08,1, 12.0,1,1, 15.579, 10660.559, 418.226, 52836.631 25/05/29,11:12:16,10,08,1, 12.0,1,1, 15.579, 10660.559, 418.277, 52836.619 25/05/29,11:12:16,11,08,1, 12.0,1,1, 15.579, 10660.570, 418.302, 52836.633 25/05/29,11:12:16,12,08,1, 12.0,1,1, 15.579, 10660.544, 418.341, 52836.584 25/05/29,11:12:16,13,08,1, 12.0,1,1, 15.579, 10660.582, 418.361, 52836.672 25/05/29,11:12:16,14,08,1, 12.0,1,1, 15.579, 10660.579, 418.376, 52836.650 25/05/29,11:12:16,15,08,1, 12.0,1,1, 15.579, 10660.587, 418.384, 52836.599 25/05/29,11:12:16,16,08,1, 12.0,1,1, 15.579, 10660.582, 418.409, 52836.704 25/05/29,11:12:16,17,08,1, 12.0,1,1, 15.579, 10660.621, 418.453, 52836.634 25/05/29,11:12:16,18,08,1, 12.0,1,1, 15.579, 10660.606, 418.463, 52836.746 25/05/29,11:12:16,19,08,1, 12.0,1,1, 15.579, 10660.617, 418.469, 52836.552 25/05/29,11:12:17,00,08,1, 11.9,1,1, 15.581, 10660.616, 418.469, 52836.552 25/05/29,11:12:17,01,08,1, 11.9,1,1, 15.581, 10660.599, 418.538, 52836.590 25/05/29,11:12:17,02,08,1, 11.9,1,1, 15.581, 10660.612, 418.570, 52836.696 25/05/29,11:12:17,03,08,1, 11.9,1,1, 15.581, 10660.597, 418.608, 52836.664 25/05/29,11:12:17,04,08,1, 11.9,1,1, 15.581, 10660.586, 418.608, 52836.608 25/05/29,11:12:17,05,08,1, 11.9,1,1, 15.581, 10660.609, 418.653, 52836.703 25/05/29,11:12:17,06,08,1, 11.9,1,1, 15.581, 10660.622, 418.658, 52836.646 25/05/29,11:12:17,07,08,1, 11.9,1,1, 15.581, 10660.594, 418.711, 52836.681 25/05/29,11:12:17,08,08,1, 11.9,1,1, 15.581, 10660.624, 418.714, 52836.648 25/05/29,11:12:17,09,08,1, 11.9,1,1, 15.581, 10660.627, 418.728, 52836.616 25/05/29,11:12:17,10,08,1, 11.9,1,1, 15.581, 10660.649, 418.760, 52836.697 25/05/29,11:12:17,11,08,1, 11.9,1,1, 15.581, 10660.638, 418.790, 52836.708 25/05/29,11:12:17,12,08,1, 11.9,1,1, 15.581, 10660.637, 418.806, 52836.693 25/05/29,11:12:17,13,08,1, 11.9,1,1, 15.581, 10660.640, 418.836, 52836.683 25/05/29,11:12:17,14,08,1, 11.9,1,1, 15.581, 10660.639, 418.856, 52836.671 25/05/29,11:12:17,15,08,1, 11.9,1,1, 15.581, 10660.621, 418.921, 52836.624 25/05/29,11:12:17,16,08,1, 11.9,1,1, 15.581, 10660.639, 418.921, 52836.686 25/05/29,11:12:17,17,08,1, 11.9,1,1, 15.581, 10660.630, 418.944, 52836.738 25/05/29,11:12:17,18,08,1, 11.9,1,1, 15.581, 10660.644, 418.968, 52836.681 25/05/29,11:12:17,19,08,1, 11.9,1,1, 15.581, 10660.634, 419.010, 52836.671 25/05/29,11:12:18,00,07,1, 12.0,1,1, 15.576, 10660.633, 419.010, 52836.671 25/05/29,11:12:18,01,07,1, 12.0,1,1, 15.576, 10660.654, 419.048, 52836.638 25/05/29,11:12:18,02,07,1, 12.0,1,1, 15.576, 10660.643, 419.053, 52836.640 25/05/29,11:12:18,03,07,1, 12.0,1,1, 15.576, 10660.637, 419.102, 52836.687 25/05/29,11:12:18,04,07,1, 12.0,1,1, 15.576, 10660.640, 419.114, 52836.632 25/05/29,11:12:18,05,07,1, 12.0,1,1, 15.576, 10660.650, 419.148, 52836.615 25/05/29,11:12:18,06,07,1, 12.0,1,1, 15.576, 10660.626, 419.161, 52836.694 25/05/29,11:12:18,07,07,1, 12.0,1,1, 15.576, 10660.627, 419.205, 52836.740 25/05/29,11:12:18,08,07,1, 12.0,1,1, 15.576, 10660.653, 419.218, 52836.697 25/05/29,11:12:18,09,07,1, 12.0,1,1, 15.576, 10660.624, 419.235, 52836.632 25/05/29,11:12:18,10,07,1, 12.0,1,1, 15.576, 10660.640, 419.277, 52836.598 25/05/29,11:12:18,11,07,1, 12.0,1,1, 15.576, 10660.630, 419.272, 52836.607 25/05/29,11:12:18,12,07,1, 12.0,1,1, 15.576, 10660.650, 419.290, 52836.730 25/05/29,11:12:18,13,07,1, 12.0,1,1, 15.576, 10660.654, 419.326, 52836.685 25/05/29,11:12:18,14,07,1, 12.0,1,1, 15.576, 10660.646, 419.356, 52836.664 25/05/29,11:12:18,15,07,1, 12.0,1,1, 15.576, 10660.659, 419.387, 52836.743 25/05/29,11:12:18,16,07,1, 12.0,1,1, 15.576, 10660.620, 419.409, 52836.675 25/05/29,11:12:18,17,07,1, 12.0,1,1, 15.576, 10660.654, 419.410, 52836.611 25/05/29,11:12:18,18,07,1, 12.0,1,1, 15.576, 10660.646, 419.455, 52836.707 25/05/29,11:12:18,19,07,1, 12.0,1,1, 15.576, 10660.647, 419.482, 52836.790 25/05/29,11:12:19,00,09,1, 11.9,1,1, 15.585, 10660.641, 419.482, 52836.790 25/05/29,11:12:19,01,09,1, 11.9,1,1, 15.585, 10660.635, 419.526, 52836.720 25/05/29,11:12:19,02,09,1, 11.9,1,1, 15.585, 10660.641, 419.535, 52836.717 25/05/29,11:12:19,03,09,1, 11.9,1,1, 15.585, 10660.623, 419.578, 52836.762 25/05/29,11:12:19,04,09,1, 11.9,1,1, 15.585, 10660.607, 419.589, 52836.648 25/05/29,11:12:19,05,09,1, 11.9,1,1, 15.585, 10660.635, 419.608, 52836.737 25/05/29,11:12:19,06,09,1, 11.9,1,1, 15.585, 10660.602, 419.622, 52836.745 25/05/29,11:12:19,07,09,1, 11.9,1,1, 15.585, 10660.568, 419.646, 52836.636 25/05/29,11:12:19,08,09,1, 11.9,1,1, 15.585, 10660.594, 419.642, 52836.654 25/05/29,11:12:19,09,09,1, 11.9,1,1, 15.585, 10660.585, 419.688, 52836.638 25/05/29,11:12:19,10,09,1, 11.9,1,1, 15.585, 10660.576, 419.675, 52836.502 25/05/29,11:12:19,11,09,1, 11.9,1,1, 15.585, 10660.542, 419.719, 52836.630 25/05/29,11:12:19,12,09,1, 11.9,1,1, 15.585, 10660.548, 419.750, 52836.653 25/05/29,11:12:19,13,09,1, 11.9,1,1, 15.585, 10660.564, 419.762, 52836.733 25/05/29,11:12:19,14,09,1, 11.9,1,1, 15.585, 10660.578, 419.799, 52836.770 25/05/29,11:12:19,15,09,1, 11.9,1,1, 15.585, 10660.561, 419.794, 52836.761 25/05/29,11:12:19,16,09,1, 11.9,1,1, 15.585, 10660.563, 419.828, 52836.686 25/05/29,11:12:19,17,09,1, 11.9,1,1, 15.585, 10660.565, 419.858, 52836.843 25/05/29,11:12:19,18,09,1, 11.9,1,1, 15.585, 10660.530, 419.837, 52836.660 25/05/29,11:12:19,19,09,1, 11.9,1,1, 15.585, 10660.527, 419.897, 52836.745 25/05/29,11:12:20,00,08,1, 12.0,1,1, 15.578, 10660.524, 419.897, 52836.745 25/05/29,11:12:20,01,08,1, 12.0,1,1, 15.578, 10660.529, 419.948, 52836.722 25/05/29,11:12:20,02,08,1, 12.0,1,1, 15.578, 10660.561, 419.972, 52836.737 25/05/29,11:12:20,03,08,1, 12.0,1,1, 15.578, 10660.518, 419.961, 52836.741 25/05/29,11:12:20,04,08,1, 12.0,1,1, 15.578, 10660.506, 420.008, 52836.657 25/05/29,11:12:20,05,08,1, 12.0,1,1, 15.578, 10660.511, 420.005, 52836.736 25/05/29,11:12:20,06,08,1, 12.0,1,1, 15.578, 10660.492, 420.054, 52836.764 25/05/29,11:12:20,07,08,1, 12.0,1,1, 15.578, 10660.480, 420.075, 52836.723 25/05/29,11:12:20,08,08,1, 12.0,1,1, 15.578, 10660.467, 420.083, 52836.752 25/05/29,11:12:20,09,08,1, 12.0,1,1, 15.578, 10660.433, 420.126, 52836.679 25/05/29,11:12:20,10,08,1, 12.0,1,1, 15.578, 10660.437, 420.150, 52836.767 25/05/29,11:12:20,11,08,1, 12.0,1,1, 15.578, 10660.453, 420.138, 52836.674 25/05/29,11:12:20,12,08,1, 12.0,1,1, 15.578, 10660.417, 420.179, 52836.699 25/05/29,11:12:20,13,08,1, 12.0,1,1, 15.578, 10660.428, 420.207, 52836.732 25/05/29,11:12:20,14,08,1, 12.0,1,1, 15.578, 10660.414, 420.238, 52836.736 25/05/29,11:12:20,15,08,1, 12.0,1,1, 15.578, 10660.383, 420.271, 52836.779 25/05/29,11:12:20,16,08,1, 12.0,1,1, 15.578, 10660.398, 420.310, 52836.702 25/05/29,11:12:20,17,08,1, 12.0,1,1, 15.578, 10660.389, 420.320, 52836.705 25/05/29,11:12:20,18,08,1, 12.0,1,1, 15.578, 10660.326, 420.353, 52836.807 25/05/29,11:12:20,19,08,1, 12.0,1,1, 15.578, 10660.351, 420.369, 52836.827 25/05/29,11:12:21,00,09,1, 11.9,1,1, 15.585, 10660.349, 420.369, 52836.827 25/05/29,11:12:21,01,09,1, 11.9,1,1, 15.585, 10660.331, 420.437, 52836.736 25/05/29,11:12:21,02,09,1, 11.9,1,1, 15.585, 10660.307, 420.434, 52836.759 25/05/29,11:12:21,03,09,1, 11.9,1,1, 15.585, 10660.299, 420.459, 52836.748 25/05/29,11:12:21,04,09,1, 11.9,1,1, 15.585, 10660.289, 420.495, 52836.862 25/05/29,11:12:21,05,09,1, 11.9,1,1, 15.585, 10660.302, 420.527, 52836.732 25/05/29,11:12:21,06,09,1, 11.9,1,1, 15.585, 10660.261, 420.559, 52836.792 25/05/29,11:12:21,07,09,1, 11.9,1,1, 15.585, 10660.234, 420.588, 52836.796 25/05/29,11:12:21,08,09,1, 11.9,1,1, 15.585, 10660.224, 420.590, 52836.813 25/05/29,11:12:21,09,09,1, 11.9,1,1, 15.585, 10660.212, 420.641, 52836.830 25/05/29,11:12:21,10,09,1, 11.9,1,1, 15.585, 10660.201, 420.624, 52836.815 25/05/29,11:12:21,11,09,1, 11.9,1,1, 15.585, 10660.172, 420.653, 52836.778 25/05/29,11:12:21,12,09,1, 11.9,1,1, 15.585, 10660.177, 420.680, 52836.843 25/05/29,11:12:21,13,09,1, 11.9,1,1, 15.585, 10660.150, 420.701, 52836.743 25/05/29,11:12:21,14,09,1, 11.9,1,1, 15.585, 10660.158, 420.733, 52836.839 25/05/29,11:12:21,15,09,1, 11.9,1,1, 15.585, 10660.132, 420.733, 52836.768 25/05/29,11:12:21,16,09,1, 11.9,1,1, 15.585, 10660.088, 420.764, 52836.714 25/05/29,11:12:21,17,09,1, 11.9,1,1, 15.585, 10660.115, 420.788, 52836.870 25/05/29,11:12:21,18,09,1, 11.9,1,1, 15.585, 10660.093, 420.826, 52836.910 25/05/29,11:12:21,19,09,1, 11.9,1,1, 15.585, 10660.090, 420.827, 52836.895 25/05/29,11:12:22,00,09,1, 12.0,1,1, 15.585, 10660.082, 420.827, 52836.895 25/05/29,11:12:22,01,09,1, 12.0,1,1, 15.585, 10660.079, 420.889, 52836.851 25/05/29,11:12:22,02,09,1, 12.0,1,1, 15.585, 10660.051, 420.904, 52836.806 25/05/29,11:12:22,03,09,1, 12.0,1,1, 15.585, 10660.007, 420.924, 52836.788 25/05/29,11:12:22,04,09,1, 12.0,1,1, 15.585, 10659.998, 420.942, 52836.832 25/05/29,11:12:22,05,09,1, 12.0,1,1, 15.585, 10660.007, 420.984, 52836.874 25/05/29,11:12:22,06,09,1, 12.0,1,1, 15.585, 10659.979, 421.005, 52836.839 25/05/29,11:12:22,07,09,1, 12.0,1,1, 15.585, 10659.989, 421.002, 52836.855 25/05/29,11:12:22,08,09,1, 12.0,1,1, 15.585, 10659.945, 421.024, 52836.866 25/05/29,11:12:22,09,09,1, 12.0,1,1, 15.585, 10659.947, 421.045, 52836.855 25/05/29,11:12:22,10,09,1, 12.0,1,1, 15.585, 10659.945, 421.061, 52836.853 25/05/29,11:12:22,11,09,1, 12.0,1,1, 15.585, 10659.931, 421.081, 52836.836 25/05/29,11:12:22,12,09,1, 12.0,1,1, 15.585, 10659.895, 421.121, 52836.909 25/05/29,11:12:22,13,09,1, 12.0,1,1, 15.585, 10659.924, 421.134, 52836.855 25/05/29,11:12:22,14,09,1, 12.0,1,1, 15.585, 10659.905, 421.125, 52836.833 25/05/29,11:12:22,15,09,1, 12.0,1,1, 15.585, 10659.870, 421.166, 52836.899 25/05/29,11:12:22,16,09,1, 12.0,1,1, 15.585, 10659.871, 421.183, 52836.919 25/05/29,11:12:22,17,09,1, 12.0,1,1, 15.585, 10659.848, 421.209, 52836.902 25/05/29,11:12:22,18,09,1, 12.0,1,1, 15.585, 10659.864, 421.225, 52836.918 25/05/29,11:12:22,19,09,1, 12.0,1,1, 15.585, 10659.831, 421.255, 52836.961 25/05/29,11:12:23,00,08,1, 12.0,1,1, 15.583, 10659.823, 421.255, 52836.961 25/05/29,11:12:23,01,08,1, 12.0,1,1, 15.583, 10659.807, 421.304, 52836.907 25/05/29,11:12:23,02,08,1, 12.0,1,1, 15.583, 10659.766, 421.313, 52836.895 25/05/29,11:12:23,03,08,1, 12.0,1,1, 15.583, 10659.758, 421.339, 52836.885 25/05/29,11:12:23,04,08,1, 12.0,1,1, 15.583, 10659.761, 421.343, 52836.931 25/05/29,11:12:23,05,08,1, 12.0,1,1, 15.583, 10659.733, 421.351, 52836.869 25/05/29,11:12:23,06,08,1, 12.0,1,1, 15.583, 10659.739, 421.406, 52836.937 25/05/29,11:12:23,07,08,1, 12.0,1,1, 15.583, 10659.725, 421.431, 52836.870 25/05/29,11:12:23,08,08,1, 12.0,1,1, 15.583, 10659.686, 421.434, 52836.914 25/05/29,11:12:23,09,08,1, 12.0,1,1, 15.583, 10659.681, 421.445, 52836.896 25/05/29,11:12:23,10,08,1, 12.0,1,1, 15.583, 10659.693, 421.495, 52836.978 25/05/29,11:12:23,11,08,1, 12.0,1,1, 15.583, 10659.659, 421.487, 52836.922 25/05/29,11:12:23,12,08,1, 12.0,1,1, 15.583, 10659.667, 421.523, 52836.889 25/05/29,11:12:23,13,08,1, 12.0,1,1, 15.583, 10659.654, 421.561, 52836.984 25/05/29,11:12:23,14,08,1, 12.0,1,1, 15.583, 10659.635, 421.553, 52836.911 25/05/29,11:12:23,15,08,1, 12.0,1,1, 15.583, 10659.619, 421.607, 52836.991 25/05/29,11:12:23,16,08,1, 12.0,1,1, 15.583, 10659.640, 421.627, 52837.023 25/05/29,11:12:23,17,08,1, 12.0,1,1, 15.583, 10659.619, 421.619, 52836.908 25/05/29,11:12:23,18,08,1, 12.0,1,1, 15.583, 10659.617, 421.663, 52836.928 25/05/29,11:12:23,19,08,1, 12.0,1,1, 15.583, 10659.600, 421.688, 52836.970 25/05/29,11:12:24,00,09,1, 11.9,1,1, 15.584, 10659.598, 421.688, 52836.970 25/05/29,11:12:24,01,09,1, 11.9,1,1, 15.584, 10659.564, 421.732, 52836.968 25/05/29,11:12:24,02,09,1, 11.9,1,1, 15.584, 10659.530, 421.732, 52836.950 25/05/29,11:12:24,03,09,1, 11.9,1,1, 15.584, 10659.538, 421.746, 52836.883 25/05/29,11:12:24,04,09,1, 11.9,1,1, 15.584, 10659.525, 421.778, 52836.945 25/05/29,11:12:24,05,09,1, 11.9,1,1, 15.584, 10659.528, 421.780, 52836.902 25/05/29,11:12:24,06,09,1, 11.9,1,1, 15.584, 10659.481, 421.832, 52836.985 25/05/29,11:12:24,07,09,1, 11.9,1,1, 15.584, 10659.490, 421.844, 52837.012 25/05/29,11:12:24,08,09,1, 11.9,1,1, 15.584, 10659.470, 421.835, 52836.975 25/05/29,11:12:24,09,09,1, 11.9,1,1, 15.584, 10659.469, 421.884, 52836.947 25/05/29,11:12:24,10,09,1, 11.9,1,1, 15.584, 10659.457, 421.897, 52836.968 25/05/29,11:12:24,11,09,1, 11.9,1,1, 15.584, 10659.437, 421.920, 52836.922 25/05/29,11:12:24,12,09,1, 11.9,1,1, 15.584, 10659.437, 421.940, 52836.997 25/05/29,11:12:24,13,09,1, 11.9,1,1, 15.584, 10659.407, 421.929, 52836.967 25/05/29,11:12:24,14,09,1, 11.9,1,1, 15.584, 10659.423, 421.954, 52836.956 25/05/29,11:12:24,15,09,1, 11.9,1,1, 15.584, 10659.394, 421.988, 52837.024 25/05/29,11:12:24,16,09,1, 11.9,1,1, 15.584, 10659.397, 422.006, 52836.990 25/05/29,11:12:24,17,09,1, 11.9,1,1, 15.584, 10659.389, 422.016, 52836.996 25/05/29,11:12:24,18,09,1, 11.9,1,1, 15.584, 10659.375, 422.042, 52837.055 25/05/29,11:12:24,19,09,1, 11.9,1,1, 15.584, 10659.375, 422.042, 52837.015 25/05/29,11:12:25,00,09,1, 12.0,1,1, 15.586, 10659.373, 422.042, 52837.015 25/05/29,11:12:25,01,09,1, 12.0,1,1, 15.586, 10659.359, 422.083, 52837.035 25/05/29,11:12:25,02,09,1, 12.0,1,1, 15.586, 10659.331, 422.103, 52837.016 25/05/29,11:12:25,03,09,1, 12.0,1,1, 15.586, 10659.336, 422.100, 52836.964 25/05/29,11:12:25,04,09,1, 12.0,1,1, 15.586, 10659.311, 422.121, 52836.960 25/05/29,11:12:25,05,09,1, 12.0,1,1, 15.586, 10659.322, 422.137, 52836.973 25/05/29,11:12:25,06,09,1, 12.0,1,1, 15.586, 10659.331, 422.136, 52836.989 25/05/29,11:12:25,07,09,1, 12.0,1,1, 15.586, 10659.322, 422.142, 52836.945 25/05/29,11:12:25,08,09,1, 12.0,1,1, 15.586, 10659.302, 422.178, 52836.952 25/05/29,11:12:25,09,09,1, 12.0,1,1, 15.586, 10659.277, 422.208, 52837.022 25/05/29,11:12:25,10,09,1, 12.0,1,1, 15.586, 10659.256, 422.214, 52836.951 25/05/29,11:12:25,11,09,1, 12.0,1,1, 15.586, 10659.246, 422.232, 52837.013 25/05/29,11:12:25,12,09,1, 12.0,1,1, 15.586, 10659.245, 422.245, 52836.990 25/05/29,11:12:25,13,09,1, 12.0,1,1, 15.586, 10659.249, 422.254, 52836.993 25/05/29,11:12:25,14,09,1, 12.0,1,1, 15.586, 10659.256, 422.294, 52837.006 25/05/29,11:12:25,15,09,1, 12.0,1,1, 15.586, 10659.221, 422.288, 52836.952 25/05/29,11:12:25,16,09,1, 12.0,1,1, 15.586, 10659.204, 422.299, 52836.913 25/05/29,11:12:25,17,09,1, 12.0,1,1, 15.586, 10659.201, 422.315, 52836.996 25/05/29,11:12:25,18,09,1, 12.0,1,1, 15.586, 10659.199, 422.333, 52836.939 25/05/29,11:12:25,19,09,1, 12.0,1,1, 15.586, 10659.188, 422.331, 52836.932 25/05/29,11:12:26,00,08,1, 11.9,1,1, 15.585, 10659.181, 422.331, 52836.932 25/05/29,11:12:26,01,08,1, 11.9,1,1, 15.585, 10659.190, 422.362, 52836.941 25/05/29,11:12:26,02,08,1, 11.9,1,1, 15.585, 10659.166, 422.409, 52836.950 25/05/29,11:12:26,03,08,1, 11.9,1,1, 15.585, 10659.193, 422.415, 52837.024 25/05/29,11:12:26,04,08,1, 11.9,1,1, 15.585, 10659.162, 422.440, 52837.034 25/05/29,11:12:26,05,08,1, 11.9,1,1, 15.585, 10659.154, 422.447, 52837.018 25/05/29,11:12:26,06,08,1, 11.9,1,1, 15.585, 10659.158, 422.459, 52836.983 25/05/29,11:12:26,07,08,1, 11.9,1,1, 15.585, 10659.149, 422.458, 52836.980 25/05/29,11:12:26,08,08,1, 11.9,1,1, 15.585, 10659.135, 422.468, 52836.942 25/05/29,11:12:26,09,08,1, 11.9,1,1, 15.585, 10659.115, 422.511, 52836.974 25/05/29,11:12:26,10,08,1, 11.9,1,1, 15.585, 10659.111, 422.553, 52836.986 25/05/29,11:12:26,11,08,1, 11.9,1,1, 15.585, 10659.110, 422.539, 52836.972 25/05/29,11:12:26,12,08,1, 11.9,1,1, 15.585, 10659.090, 422.594, 52836.936 25/05/29,11:12:26,13,08,1, 11.9,1,1, 15.585, 10659.105, 422.588, 52836.933 25/05/29,11:12:26,14,08,1, 11.9,1,1, 15.585, 10659.097, 422.600, 52837.001 25/05/29,11:12:26,15,08,1, 11.9,1,1, 15.585, 10659.105, 422.607, 52837.004 25/05/29,11:12:26,16,08,1, 11.9,1,1, 15.585, 10659.093, 422.645, 52836.959 25/05/29,11:12:26,17,08,1, 11.9,1,1, 15.585, 10659.061, 422.648, 52836.985 25/05/29,11:12:26,18,08,1, 11.9,1,1, 15.585, 10659.073, 422.672, 52836.958 25/05/29,11:12:26,19,08,1, 11.9,1,1, 15.585, 10659.043, 422.710, 52837.011 25/05/29,11:12:27,00,09,1, 11.9,1,1, 15.586, 10659.039, 422.710, 52837.011 25/05/29,11:12:27,01,09,1, 11.9,1,1, 15.586, 10659.035, 422.712, 52836.984 25/05/29,11:12:27,02,09,1, 11.9,1,1, 15.586, 10659.040, 422.770, 52836.950 25/05/29,11:12:27,03,09,1, 11.9,1,1, 15.586, 10659.022, 422.768, 52836.969 25/05/29,11:12:27,04,09,1, 11.9,1,1, 15.586, 10659.015, 422.802, 52837.009 25/05/29,11:12:27,05,09,1, 11.9,1,1, 15.586, 10659.016, 422.817, 52837.023 25/05/29,11:12:27,06,09,1, 11.9,1,1, 15.586, 10658.984, 422.850, 52837.025 25/05/29,11:12:27,07,09,1, 11.9,1,1, 15.586, 10659.028, 422.846, 52836.984 25/05/29,11:12:27,08,09,1, 11.9,1,1, 15.586, 10659.015, 422.882, 52836.992 25/05/29,11:12:27,09,09,1, 11.9,1,1, 15.586, 10658.987, 422.890, 52837.016 25/05/29,11:12:27,10,09,1, 11.9,1,1, 15.586, 10658.982, 422.921, 52836.987 25/05/29,11:12:27,11,09,1, 11.9,1,1, 15.586, 10658.987, 422.946, 52837.025 25/05/29,11:12:27,12,09,1, 11.9,1,1, 15.586, 10658.994, 422.951, 52837.028 25/05/29,11:12:27,13,09,1, 11.9,1,1, 15.586, 10659.001, 422.977, 52836.993 25/05/29,11:12:27,14,09,1, 11.9,1,1, 15.586, 10658.992, 422.992, 52836.961 25/05/29,11:12:27,15,09,1, 11.9,1,1, 15.586, 10658.992, 423.014, 52837.056 25/05/29,11:12:27,16,09,1, 11.9,1,1, 15.586, 10658.973, 423.038, 52837.002 25/05/29,11:12:27,17,09,1, 11.9,1,1, 15.586, 10659.005, 423.052, 52836.979 25/05/29,11:12:27,18,09,1, 11.9,1,1, 15.586, 10658.982, 423.070, 52837.056 25/05/29,11:12:27,19,09,1, 11.9,1,1, 15.586, 10658.976, 423.093, 52836.992 25/05/29,11:12:28,00,09,1, 12.0,1,1, 15.586, 10658.972, 423.093, 52836.992 25/05/29,11:12:28,01,09,1, 12.0,1,1, 15.586, 10658.961, 423.124, 52836.959 25/05/29,11:12:28,02,09,1, 12.0,1,1, 15.586, 10658.939, 423.141, 52836.993 25/05/29,11:12:28,03,09,1, 12.0,1,1, 15.586, 10658.937, 423.134, 52836.999 25/05/29,11:12:28,04,09,1, 12.0,1,1, 15.586, 10658.942, 423.191, 52837.059 25/05/29,11:12:28,05,09,1, 12.0,1,1, 15.586, 10658.939, 423.199, 52837.026 25/05/29,11:12:28,06,09,1, 12.0,1,1, 15.586, 10658.944, 423.217, 52836.984 25/05/29,11:12:28,07,09,1, 12.0,1,1, 15.586, 10658.935, 423.228, 52837.030 25/05/29,11:12:28,08,09,1, 12.0,1,1, 15.586, 10658.945, 423.248, 52837.020 25/05/29,11:12:28,09,09,1, 12.0,1,1, 15.586, 10658.932, 423.250, 52836.958 25/05/29,11:12:28,10,09,1, 12.0,1,1, 15.586, 10658.924, 423.253, 52836.967 25/05/29,11:12:28,11,09,1, 12.0,1,1, 15.586, 10658.927, 423.276, 52836.957 25/05/29,11:12:28,12,09,1, 12.0,1,1, 15.586, 10658.921, 423.291, 52836.967 25/05/29,11:12:28,13,09,1, 12.0,1,1, 15.586, 10658.915, 423.290, 52836.970 25/05/29,11:12:28,14,09,1, 12.0,1,1, 15.586, 10658.904, 423.331, 52836.943 25/05/29,11:12:28,15,09,1, 12.0,1,1, 15.586, 10658.921, 423.330, 52836.989 25/05/29,11:12:28,16,09,1, 12.0,1,1, 15.586, 10658.934, 423.364, 52837.071 25/05/29,11:12:28,17,09,1, 12.0,1,1, 15.586, 10658.904, 423.369, 52836.941 25/05/29,11:12:28,18,09,1, 12.0,1,1, 15.586, 10658.904, 423.384, 52836.981 25/05/29,11:12:28,19,09,1, 12.0,1,1, 15.586, 10658.918, 423.420, 52837.017 25/05/29,11:12:29,00,09,1, 11.9,1,1, 15.585, 10658.914, 423.420, 52837.017 25/05/29,11:12:29,01,09,1, 11.9,1,1, 15.585, 10658.920, 423.436, 52836.947 25/05/29,11:12:29,02,09,1, 11.9,1,1, 15.585, 10658.919, 423.466, 52836.974 25/05/29,11:12:29,03,09,1, 11.9,1,1, 15.585, 10658.935, 423.483, 52837.021 25/05/29,11:12:29,04,09,1, 11.9,1,1, 15.585, 10658.900, 423.474, 52836.961 25/05/29,11:12:29,05,09,1, 11.9,1,1, 15.585, 10658.902, 423.499, 52836.990 25/05/29,11:12:29,06,09,1, 11.9,1,1, 15.585, 10658.921, 423.516, 52836.951 25/05/29,11:12:29,07,09,1, 11.9,1,1, 15.585, 10658.899, 423.537, 52837.028 25/05/29,11:12:29,08,09,1, 11.9,1,1, 15.585, 10658.950, 423.553, 52836.968 25/05/29,11:12:29,09,09,1, 11.9,1,1, 15.585, 10658.890, 423.564, 52836.923 25/05/29,11:12:29,10,09,1, 11.9,1,1, 15.585, 10658.914, 423.566, 52837.020 25/05/29,11:12:29,11,09,1, 11.9,1,1, 15.585, 10658.909, 423.590, 52837.081 25/05/29,11:12:29,12,09,1, 11.9,1,1, 15.585, 10658.905, 423.618, 52837.045 25/05/29,11:12:29,13,09,1, 11.9,1,1, 15.585, 10658.911, 423.639, 52837.065 25/05/29,11:12:29,14,09,1, 11.9,1,1, 15.585, 10658.934, 423.637, 52837.007 25/05/29,11:12:29,15,09,1, 11.9,1,1, 15.585, 10658.905, 423.678, 52836.997 25/05/29,11:12:29,16,09,1, 11.9,1,1, 15.585, 10658.907, 423.694, 52837.171 25/05/29,11:12:29,17,09,1, 11.9,1,1, 15.585, 10658.958, 423.683, 52836.964 25/05/29,11:12:29,18,09,1, 11.9,1,1, 15.585, 10658.943, 423.706, 52836.981 25/05/29,11:12:29,19,09,1, 11.9,1,1, 15.585, 10658.957, 423.728, 52836.967 25/05/29,11:12:30,00,09,1, 11.9,1,1, 15.588, 10658.956, 423.728, 52836.967 25/05/29,11:12:30,01,09,1, 11.9,1,1, 15.588, 10658.943, 423.737, 52836.988 25/05/29,11:12:30,02,09,1, 11.9,1,1, 15.588, 10658.938, 423.771, 52836.958 25/05/29,11:12:30,03,09,1, 11.9,1,1, 15.588, 10658.944, 423.803, 52836.958 25/05/29,11:12:30,04,09,1, 11.9,1,1, 15.588, 10658.950, 423.816, 52836.985 25/05/29,11:12:30,05,09,1, 11.9,1,1, 15.588, 10658.969, 423.818, 52837.016 25/05/29,11:12:30,06,09,1, 11.9,1,1, 15.588, 10658.946, 423.866, 52837.039 25/05/29,11:12:30,07,09,1, 11.9,1,1, 15.588, 10658.935, 423.875, 52837.031 25/05/29,11:12:30,08,09,1, 11.9,1,1, 15.588, 10658.948, 423.886, 52837.027 25/05/29,11:12:30,09,09,1, 11.9,1,1, 15.588, 10658.956, 423.888, 52836.953 25/05/29,11:12:30,10,09,1, 11.9,1,1, 15.588, 10658.964, 423.926, 52836.958 25/05/29,11:12:30,11,09,1, 11.9,1,1, 15.588, 10658.941, 423.935, 52837.035 25/05/29,11:12:30,12,09,1, 11.9,1,1, 15.588, 10658.978, 423.947, 52836.987 25/05/29,11:12:30,13,09,1, 11.9,1,1, 15.588, 10658.986, 423.985, 52836.930 25/05/29,11:12:30,14,09,1, 11.9,1,1, 15.588, 10658.997, 424.003, 52837.011 25/05/29,11:12:30,15,09,1, 11.9,1,1, 15.588, 10658.970, 424.005, 52836.938 25/05/29,11:12:30,16,09,1, 11.9,1,1, 15.588, 10658.977, 423.995, 52836.945 25/05/29,11:12:30,17,09,1, 11.9,1,1, 15.588, 10658.996, 424.043, 52836.951 25/05/29,11:12:30,18,09,1, 11.9,1,1, 15.588, 10658.977, 424.062, 52836.950 25/05/29,11:12:30,19,09,1, 11.9,1,1, 15.588, 10658.992, 424.074, 52836.988 25/05/29,11:12:31,00,10,1, 11.9,1,1, 15.590, 10658.989, 424.074, 52836.988 25/05/29,11:12:31,01,10,1, 11.9,1,1, 15.590, 10659.000, 424.093, 52837.000 25/05/29,11:12:31,02,10,1, 11.9,1,1, 15.590, 10659.030, 424.105, 52836.995 25/05/29,11:12:31,03,10,1, 11.9,1,1, 15.590, 10659.020, 424.118, 52836.958 25/05/29,11:12:31,04,10,1, 11.9,1,1, 15.590, 10659.011, 424.142, 52836.953 25/05/29,11:12:31,05,10,1, 11.9,1,1, 15.590, 10659.020, 424.132, 52836.923 25/05/29,11:12:31,06,10,1, 11.9,1,1, 15.590, 10659.010, 424.167, 52837.022 25/05/29,11:12:31,07,10,1, 11.9,1,1, 15.590, 10659.036, 424.166, 52836.899 25/05/29,11:12:31,08,10,1, 11.9,1,1, 15.590, 10659.034, 424.180, 52836.941 25/05/29,11:12:31,09,10,1, 11.9,1,1, 15.590, 10659.030, 424.211, 52837.005 25/05/29,11:12:31,10,10,1, 11.9,1,1, 15.590, 10659.047, 424.222, 52836.947 25/05/29,11:12:31,11,10,1, 11.9,1,1, 15.590, 10659.043, 424.235, 52836.994 25/05/29,11:12:31,12,10,1, 11.9,1,1, 15.590, 10659.068, 424.234, 52836.934 25/05/29,11:12:31,13,10,1, 11.9,1,1, 15.590, 10659.040, 424.252, 52836.983 25/05/29,11:12:31,14,10,1, 11.9,1,1, 15.590, 10659.049, 424.248, 52836.952 25/05/29,11:12:31,15,10,1, 11.9,1,1, 15.590, 10659.085, 424.282, 52836.984 25/05/29,11:12:31,16,10,1, 11.9,1,1, 15.590, 10659.078, 424.289, 52836.964 25/05/29,11:12:31,17,10,1, 11.9,1,1, 15.590, 10659.055, 424.298, 52836.963 25/05/29,11:12:31,18,10,1, 11.9,1,1, 15.590, 10659.086, 424.318, 52836.990 25/05/29,11:12:31,19,10,1, 11.9,1,1, 15.590, 10659.071, 424.327, 52836.950 25/05/29,11:12:32,00,08,1, 11.9,1,1, 15.584, 10659.064, 424.327, 52836.950 25/05/29,11:12:32,01,08,1, 11.9,1,1, 15.584, 10659.082, 424.346, 52836.997 25/05/29,11:12:32,02,08,1, 11.9,1,1, 15.584, 10659.097, 424.353, 52836.928 25/05/29,11:12:32,03,08,1, 11.9,1,1, 15.584, 10659.119, 424.364, 52836.967 25/05/29,11:12:32,04,08,1, 11.9,1,1, 15.584, 10659.102, 424.376, 52836.972 25/05/29,11:12:32,05,08,1, 11.9,1,1, 15.584, 10659.101, 424.392, 52836.926 25/05/29,11:12:32,06,08,1, 11.9,1,1, 15.584, 10659.089, 424.398, 52836.917 25/05/29,11:12:32,07,08,1, 11.9,1,1, 15.584, 10659.109, 424.415, 52836.989 25/05/29,11:12:32,08,08,1, 11.9,1,1, 15.584, 10659.139, 424.438, 52836.972 25/05/29,11:12:32,09,08,1, 11.9,1,1, 15.584, 10659.137, 424.444, 52836.968 25/05/29,11:12:32,10,08,1, 11.9,1,1, 15.584, 10659.160, 424.432, 52836.917 25/05/29,11:12:32,11,08,1, 11.9,1,1, 15.584, 10659.136, 424.462, 52836.955 25/05/29,11:12:32,12,08,1, 11.9,1,1, 15.584, 10659.135, 424.487, 52836.935 25/05/29,11:12:32,13,08,1, 11.9,1,1, 15.584, 10659.165, 424.472, 52836.933 25/05/29,11:12:32,14,08,1, 11.9,1,1, 15.584, 10659.136, 424.504, 52836.976 25/05/29,11:12:32,15,08,1, 11.9,1,1, 15.584, 10659.154, 424.492, 52836.980 25/05/29,11:12:32,16,08,1, 11.9,1,1, 15.584, 10659.141, 424.508, 52836.945 25/05/29,11:12:32,17,08,1, 11.9,1,1, 15.584, 10659.178, 424.517, 52836.976 25/05/29,11:12:32,18,08,1, 11.9,1,1, 15.584, 10659.154, 424.525, 52836.925 25/05/29,11:12:32,19,08,1, 11.9,1,1, 15.584, 10659.163, 424.555, 52836.991 25/05/29,11:12:33,00,10,1, 12.0,1,1, 15.590, 10659.156, 424.555, 52836.991 25/05/29,11:12:33,01,10,1, 12.0,1,1, 15.590, 10659.170, 424.607, 52836.993 25/05/29,11:12:33,02,10,1, 12.0,1,1, 15.590, 10659.163, 424.609, 52836.997 25/05/29,11:12:33,03,10,1, 12.0,1,1, 15.590, 10659.197, 424.621, 52836.899 25/05/29,11:12:33,04,10,1, 12.0,1,1, 15.590, 10659.197, 424.622, 52836.901 25/05/29,11:12:33,05,10,1, 12.0,1,1, 15.590, 10659.211, 424.651, 52836.958 25/05/29,11:12:33,06,10,1, 12.0,1,1, 15.590, 10659.205, 424.681, 52836.984 25/05/29,11:12:33,07,10,1, 12.0,1,1, 15.590, 10659.195, 424.668, 52836.971 25/05/29,11:12:33,08,10,1, 12.0,1,1, 15.590, 10659.233, 424.694, 52836.974 25/05/29,11:12:33,09,10,1, 12.0,1,1, 15.590, 10659.236, 424.711, 52836.925 25/05/29,11:12:33,10,10,1, 12.0,1,1, 15.590, 10659.228, 424.709, 52836.996 25/05/29,11:12:33,11,10,1, 12.0,1,1, 15.590, 10659.260, 424.737, 52836.946 25/05/29,11:12:33,12,10,1, 12.0,1,1, 15.590, 10659.220, 424.754, 52836.981 25/05/29,11:12:33,13,10,1, 12.0,1,1, 15.590, 10659.272, 424.748, 52836.919 25/05/29,11:12:33,14,10,1, 12.0,1,1, 15.590, 10659.259, 424.779, 52836.949 25/05/29,11:12:33,15,10,1, 12.0,1,1, 15.590, 10659.269, 424.795, 52836.950 25/05/29,11:12:33,16,10,1, 12.0,1,1, 15.590, 10659.281, 424.802, 52836.971 25/05/29,11:12:33,17,10,1, 12.0,1,1, 15.590, 10659.292, 424.819, 52836.955 25/05/29,11:12:33,18,10,1, 12.0,1,1, 15.590, 10659.301, 424.837, 52836.890 25/05/29,11:12:33,19,10,1, 12.0,1,1, 15.590, 10659.282, 424.811, 52836.905 25/05/29,11:12:34,00,09,1, 12.0,1,1, 15.590, 10659.281, 424.811, 52836.905 25/05/29,11:12:34,01,09,1, 12.0,1,1, 15.590, 10659.299, 424.850, 52836.896 25/05/29,11:12:34,02,09,1, 12.0,1,1, 15.590, 10659.302, 424.867, 52836.906 25/05/29,11:12:34,03,09,1, 12.0,1,1, 15.590, 10659.322, 424.868, 52836.968 25/05/29,11:12:34,04,09,1, 12.0,1,1, 15.590, 10659.350, 424.887, 52836.939 25/05/29,11:12:34,05,09,1, 12.0,1,1, 15.590, 10659.340, 424.907, 52836.879 25/05/29,11:12:34,06,09,1, 12.0,1,1, 15.590, 10659.335, 424.907, 52836.873 25/05/29,11:12:34,07,09,1, 12.0,1,1, 15.590, 10659.335, 424.932, 52836.985 25/05/29,11:12:34,08,09,1, 12.0,1,1, 15.590, 10659.359, 424.935, 52836.903 25/05/29,11:12:34,09,09,1, 12.0,1,1, 15.590, 10659.359, 424.953, 52836.907 25/05/29,11:12:34,10,09,1, 12.0,1,1, 15.590, 10659.385, 424.953, 52836.845 25/05/29,11:12:34,11,09,1, 12.0,1,1, 15.590, 10659.360, 424.971, 52836.845 25/05/29,11:12:34,12,09,1, 12.0,1,1, 15.590, 10659.377, 424.980, 52836.873 25/05/29,11:12:34,13,09,1, 12.0,1,1, 15.590, 10659.398, 424.970, 52836.869 25/05/29,11:12:34,14,09,1, 12.0,1,1, 15.590, 10659.409, 424.993, 52836.855 25/05/29,11:12:34,15,09,1, 12.0,1,1, 15.590, 10659.394, 425.017, 52836.880 25/05/29,11:12:34,16,09,1, 12.0,1,1, 15.590, 10659.429, 425.006, 52836.866 25/05/29,11:12:34,17,09,1, 12.0,1,1, 15.590, 10659.414, 425.036, 52836.889 25/05/29,11:12:34,18,09,1, 12.0,1,1, 15.590, 10659.422, 425.029, 52836.839 25/05/29,11:12:34,19,09,1, 12.0,1,1, 15.590, 10659.414, 425.037, 52836.861 25/05/29,11:12:35,00,09,1, 12.0,1,1, 15.592, 10659.406, 425.037, 52836.861 25/05/29,11:12:35,01,09,1, 12.0,1,1, 15.592, 10659.434, 425.012, 52836.868 25/05/29,11:12:35,02,09,1, 12.0,1,1, 15.592, 10659.442, 425.056, 52836.858 25/05/29,11:12:35,03,09,1, 12.0,1,1, 15.592, 10659.455, 425.052, 52836.808 25/05/29,11:12:35,04,09,1, 12.0,1,1, 15.592, 10659.465, 425.051, 52836.898 25/05/29,11:12:35,05,09,1, 12.0,1,1, 15.592, 10659.468, 425.074, 52836.921 25/05/29,11:12:35,06,09,1, 12.0,1,1, 15.592, 10659.488, 425.086, 52836.897 25/05/29,11:12:35,07,09,1, 12.0,1,1, 15.592, 10659.461, 425.077, 52836.779 25/05/29,11:12:35,08,09,1, 12.0,1,1, 15.592, 10659.483, 425.092, 52836.767 25/05/29,11:12:35,09,09,1, 12.0,1,1, 15.592, 10659.471, 425.052, 52836.785 25/05/29,11:12:35,10,09,1, 12.0,1,1, 15.592, 10659.484, 425.108, 52836.819 25/05/29,11:12:35,11,09,1, 12.0,1,1, 15.592, 10659.498, 425.089, 52836.817 25/05/29,11:12:35,12,09,1, 12.0,1,1, 15.592, 10659.471, 425.093, 52836.854 25/05/29,11:12:35,13,09,1, 12.0,1,1, 15.592, 10659.499, 425.100, 52836.827 25/05/29,11:12:35,14,09,1, 12.0,1,1, 15.592, 10659.501, 425.136, 52836.819 25/05/29,11:12:35,15,09,1, 12.0,1,1, 15.592, 10659.501, 425.115, 52836.741 25/05/29,11:12:35,16,09,1, 12.0,1,1, 15.592, 10659.525, 425.107, 52836.524 25/05/29,11:12:35,17,09,1, 12.0,1,1, 15.592, 10659.491, 425.124, 52836.722 25/05/29,11:12:35,18,09,1, 12.0,1,1, 15.592, 10659.556, 425.164, 52836.818 25/05/29,11:12:35,19,09,1, 12.0,1,1, 15.592, 10659.539, 425.136, 52836.789 25/05/29,11:12:36,00,08,1, 11.9,1,1, 15.591, 10659.531, 425.136, 52836.789 25/05/29,11:12:36,01,08,1, 11.9,1,1, 15.591, 10659.533, 425.168, 52836.786 25/05/29,11:12:36,02,08,1, 11.9,1,1, 15.591, 10659.534, 425.159, 52836.735 25/05/29,11:12:36,03,08,1, 11.9,1,1, 15.591, 10659.538, 425.180, 52836.730 25/05/29,11:12:36,04,08,1, 11.9,1,1, 15.591, 10659.560, 425.176, 52836.742 25/05/29,11:12:36,05,08,1, 11.9,1,1, 15.591, 10659.554, 425.178, 52836.798 25/05/29,11:12:36,06,08,1, 11.9,1,1, 15.591, 10659.566, 425.200, 52836.758 25/05/29,11:12:36,07,08,1, 11.9,1,1, 15.591, 10659.563, 425.188, 52836.730 25/05/29,11:12:36,08,08,1, 11.9,1,1, 15.591, 10659.556, 425.208, 52836.793 25/05/29,11:12:36,09,08,1, 11.9,1,1, 15.591, 10659.568, 425.186, 52836.711 25/05/29,11:12:36,10,08,1, 11.9,1,1, 15.591, 10659.596, 425.216, 52836.772 25/05/29,11:12:36,11,08,1, 11.9,1,1, 15.591, 10659.589, 425.202, 52836.769 25/05/29,11:12:36,12,08,1, 11.9,1,1, 15.591, 10659.610, 425.214, 52836.748 25/05/29,11:12:36,13,08,1, 11.9,1,1, 15.591, 10659.601, 425.228, 52836.720 25/05/29,11:12:36,14,08,1, 11.9,1,1, 15.591, 10659.586, 425.254, 52836.735 25/05/29,11:12:36,15,08,1, 11.9,1,1, 15.591, 10659.612, 425.242, 52836.795 25/05/29,11:12:36,16,08,1, 11.9,1,1, 15.591, 10659.602, 425.234, 52836.802 25/05/29,11:12:36,17,08,1, 11.9,1,1, 15.591, 10659.591, 425.228, 52836.762 25/05/29,11:12:36,18,08,1, 11.9,1,1, 15.591, 10659.627, 425.244, 52836.713 25/05/29,11:12:36,19,08,1, 11.9,1,1, 15.591, 10659.635, 425.250, 52836.733 25/05/29,11:12:37,00,09,1, 11.9,1,1, 15.591, 10659.631, 425.250, 52836.733 25/05/29,11:12:37,01,09,1, 11.9,1,1, 15.591, 10659.632, 425.281, 52836.714 25/05/29,11:12:37,02,09,1, 11.9,1,1, 15.591, 10659.626, 425.276, 52836.652 25/05/29,11:12:37,03,09,1, 11.9,1,1, 15.591, 10659.634, 425.291, 52836.698 25/05/29,11:12:37,04,09,1, 11.9,1,1, 15.591, 10659.634, 425.296, 52836.659 25/05/29,11:12:37,05,09,1, 11.9,1,1, 15.591, 10659.620, 425.309, 52836.685 25/05/29,11:12:37,06,09,1, 11.9,1,1, 15.591, 10659.649, 425.307, 52836.616 25/05/29,11:12:37,07,09,1, 11.9,1,1, 15.591, 10659.608, 425.327, 52836.757 25/05/29,11:12:37,08,09,1, 11.9,1,1, 15.591, 10659.651, 425.334, 52836.719 25/05/29,11:12:37,09,09,1, 11.9,1,1, 15.591, 10659.651, 425.328, 52836.675 25/05/29,11:12:37,10,09,1, 11.9,1,1, 15.591, 10659.644, 425.323, 52836.675 25/05/29,11:12:37,11,09,1, 11.9,1,1, 15.591, 10659.646, 425.316, 52836.744 25/05/29,11:12:37,12,09,1, 11.9,1,1, 15.591, 10659.657, 425.334, 52836.758 25/05/29,11:12:37,13,09,1, 11.9,1,1, 15.591, 10659.660, 425.344, 52836.612 25/05/29,11:12:37,14,09,1, 11.9,1,1, 15.591, 10659.665, 425.359, 52836.675 25/05/29,11:12:37,15,09,1, 11.9,1,1, 15.591, 10659.674, 425.349, 52836.680 25/05/29,11:12:37,16,09,1, 11.9,1,1, 15.591, 10659.641, 425.358, 52836.637 25/05/29,11:12:37,17,09,1, 11.9,1,1, 15.591, 10659.676, 425.365, 52836.637 25/05/29,11:12:37,18,09,1, 11.9,1,1, 15.591, 10659.647, 425.360, 52836.684 25/05/29,11:12:37,19,09,1, 11.9,1,1, 15.591, 10659.656, 425.355, 52836.663 25/05/29,11:12:38,00,09,1, 12.0,1,1, 15.595, 10659.648, 425.355, 52836.663 25/05/29,11:12:38,01,09,1, 12.0,1,1, 15.595, 10659.679, 425.369, 52836.688 25/05/29,11:12:38,02,09,1, 12.0,1,1, 15.595, 10659.674, 425.352, 52836.695 25/05/29,11:12:38,03,09,1, 12.0,1,1, 15.595, 10659.692, 425.399, 52836.714 25/05/29,11:12:38,04,09,1, 12.0,1,1, 15.595, 10659.670, 425.376, 52836.614 25/05/29,11:12:38,05,09,1, 12.0,1,1, 15.595, 10659.685, 425.390, 52836.708 25/05/29,11:12:38,06,09,1, 12.0,1,1, 15.595, 10659.676, 425.396, 52836.722 25/05/29,11:12:38,07,09,1, 12.0,1,1, 15.595, 10659.679, 425.383, 52836.651 25/05/29,11:12:38,08,09,1, 12.0,1,1, 15.595, 10659.654, 425.384, 52836.609 25/05/29,11:12:38,09,09,1, 12.0,1,1, 15.595, 10659.688, 425.404, 52836.611 25/05/29,11:12:38,10,09,1, 12.0,1,1, 15.595, 10659.673, 425.389, 52836.627 25/05/29,11:12:38,11,09,1, 12.0,1,1, 15.595, 10659.701, 425.425, 52836.668 25/05/29,11:12:38,12,09,1, 12.0,1,1, 15.595, 10659.660, 425.406, 52836.662 25/05/29,11:12:38,13,09,1, 12.0,1,1, 15.595, 10659.699, 425.434, 52836.659 25/05/29,11:12:38,14,09,1, 12.0,1,1, 15.595, 10659.719, 425.436, 52836.638 25/05/29,11:12:38,15,09,1, 12.0,1,1, 15.595, 10659.704, 425.434, 52836.641 25/05/29,11:12:38,16,09,1, 12.0,1,1, 15.595, 10659.684, 425.452, 52836.621 25/05/29,11:12:38,17,09,1, 12.0,1,1, 15.595, 10659.684, 425.452, 52836.702 25/05/29,11:12:38,18,09,1, 12.0,1,1, 15.595, 10659.695, 425.484, 52836.680 25/05/29,11:12:38,19,09,1, 12.0,1,1, 15.595, 10659.682, 425.460, 52836.621 25/05/29,11:12:39,00,08,1, 11.9,1,1, 15.593, 10659.682, 425.460, 52836.621 25/05/29,11:12:39,01,08,1, 11.9,1,1, 15.593, 10659.669, 425.488, 52836.626 25/05/29,11:12:39,02,08,1, 11.9,1,1, 15.593, 10659.685, 425.497, 52836.601 25/05/29,11:12:39,03,08,1, 11.9,1,1, 15.593, 10659.691, 425.500, 52836.591 25/05/29,11:12:39,04,08,1, 11.9,1,1, 15.593, 10659.702, 425.497, 52836.629 25/05/29,11:12:39,05,08,1, 11.9,1,1, 15.593, 10659.698, 425.500, 52836.616 25/05/29,11:12:39,06,08,1, 11.9,1,1, 15.593, 10659.688, 425.515, 52836.585 25/05/29,11:12:39,07,08,1, 11.9,1,1, 15.593, 10659.686, 425.501, 52836.611 25/05/29,11:12:39,08,08,1, 11.9,1,1, 15.593, 10659.669, 425.536, 52836.626 25/05/29,11:12:39,09,08,1, 11.9,1,1, 15.593, 10659.687, 425.536, 52836.587 25/05/29,11:12:39,10,08,1, 11.9,1,1, 15.593, 10659.694, 425.542, 52836.551 25/05/29,11:12:39,11,08,1, 11.9,1,1, 15.593, 10659.673, 425.565, 52836.630 25/05/29,11:12:39,12,08,1, 11.9,1,1, 15.593, 10659.706, 425.553, 52836.528 25/05/29,11:12:39,13,08,1, 11.9,1,1, 15.593, 10659.696, 425.545, 52836.565 25/05/29,11:12:39,14,08,1, 11.9,1,1, 15.593, 10659.709, 425.557, 52836.606 25/05/29,11:12:39,15,08,1, 11.9,1,1, 15.593, 10659.708, 425.593, 52836.512 25/05/29,11:12:39,16,08,1, 11.9,1,1, 15.593, 10659.691, 425.581, 52836.599 25/05/29,11:12:39,17,08,1, 11.9,1,1, 15.593, 10659.693, 425.589, 52836.618 25/05/29,11:12:39,18,08,1, 11.9,1,1, 15.593, 10659.720, 425.586, 52836.515 25/05/29,11:12:39,19,08,1, 11.9,1,1, 15.593, 10659.692, 425.595, 52836.585 25/05/29,11:12:40,00,08,1, 12.0,1,1, 15.591, 10659.690, 425.595, 52836.585 25/05/29,11:12:40,01,08,1, 12.0,1,1, 15.591, 10659.735, 425.615, 52836.564 25/05/29,11:12:40,02,08,1, 12.0,1,1, 15.591, 10659.689, 425.606, 52836.442 25/05/29,11:12:40,03,08,1, 12.0,1,1, 15.591, 10659.705, 425.619, 52836.586 25/05/29,11:12:40,04,08,1, 12.0,1,1, 15.591, 10659.728, 425.645, 52836.603 25/05/29,11:12:40,05,08,1, 12.0,1,1, 15.591, 10659.696, 425.624, 52836.565 25/05/29,11:12:40,06,08,1, 12.0,1,1, 15.591, 10659.726, 425.625, 52836.529 25/05/29,11:12:40,07,08,1, 12.0,1,1, 15.591, 10659.742, 425.639, 52836.537 25/05/29,11:12:40,08,08,1, 12.0,1,1, 15.591, 10659.740, 425.613, 52836.506 25/05/29,11:12:40,09,08,1, 12.0,1,1, 15.591, 10659.764, 425.649, 52836.522 25/05/29,11:12:40,10,08,1, 12.0,1,1, 15.591, 10659.746, 425.648, 52836.549 25/05/29,11:12:40,11,08,1, 12.0,1,1, 15.591, 10659.748, 425.653, 52836.496 25/05/29,11:12:40,12,08,1, 12.0,1,1, 15.591, 10659.759, 425.658, 52836.504 25/05/29,11:12:40,13,08,1, 12.0,1,1, 15.591, 10659.769, 425.652, 52836.546 25/05/29,11:12:40,14,08,1, 12.0,1,1, 15.591, 10659.779, 425.692, 52836.611 25/05/29,11:12:40,15,08,1, 12.0,1,1, 15.591, 10659.755, 425.640, 52836.517 25/05/29,11:12:40,16,08,1, 12.0,1,1, 15.591, 10659.771, 425.681, 52836.464 25/05/29,11:12:40,17,08,1, 12.0,1,1, 15.591, 10659.786, 425.662, 52836.500 25/05/29,11:12:40,18,08,1, 12.0,1,1, 15.591, 10659.803, 425.683, 52836.527 25/05/29,11:12:40,19,08,1, 12.0,1,1, 15.591, 10659.794, 425.656, 52836.499 25/05/29,11:12:41,00,07,1, 11.9,1,1, 15.594, 10659.790, 425.656, 52836.499 25/05/29,11:12:41,01,07,1, 11.9,1,1, 15.594, 10659.786, 425.699, 52836.543 25/05/29,11:12:41,02,07,1, 11.9,1,1, 15.594, 10659.810, 425.664, 52836.404 25/05/29,11:12:41,03,07,1, 11.9,1,1, 15.594, 10659.826, 425.659, 52836.431 25/05/29,11:12:41,04,07,1, 11.9,1,1, 15.594, 10659.833, 425.663, 52836.476 25/05/29,11:12:41,05,07,1, 11.9,1,1, 15.594, 10659.824, 425.665, 52836.444 25/05/29,11:12:41,06,07,1, 11.9,1,1, 15.594, 10659.853, 425.685, 52836.480 25/05/29,11:12:41,07,07,1, 11.9,1,1, 15.594, 10659.805, 425.677, 52836.447 25/05/29,11:12:41,08,07,1, 11.9,1,1, 15.594, 10659.862, 425.684, 52836.508 25/05/29,11:12:41,09,07,1, 11.9,1,1, 15.594, 10659.881, 425.685, 52836.483 25/05/29,11:12:41,10,07,1, 11.9,1,1, 15.594, 10659.870, 425.686, 52836.520 25/05/29,11:12:41,11,07,1, 11.9,1,1, 15.594, 10659.863, 425.679, 52836.463 25/05/29,11:12:41,12,07,1, 11.9,1,1, 15.594, 10659.876, 425.681, 52836.485 25/05/29,11:12:41,13,07,1, 11.9,1,1, 15.594, 10659.864, 425.686, 52836.471 25/05/29,11:12:41,14,07,1, 11.9,1,1, 15.594, 10659.901, 425.675, 52836.394 25/05/29,11:12:41,15,07,1, 11.9,1,1, 15.594, 10659.907, 425.696, 52836.523 25/05/29,11:12:41,16,07,1, 11.9,1,1, 15.594, 10659.875, 425.688, 52836.534 25/05/29,11:12:41,17,07,1, 11.9,1,1, 15.594, 10659.894, 425.685, 52836.438 25/05/29,11:12:41,18,07,1, 11.9,1,1, 15.594, 10659.907, 425.683, 52836.491 25/05/29,11:12:41,19,07,1, 11.9,1,1, 15.594, 10659.894, 425.683, 52836.453 25/05/29,11:12:42,00,08,1, 11.9,1,1, 15.596, 10659.890, 425.683, 52836.453 25/05/29,11:12:42,01,08,1, 11.9,1,1, 15.596, 10659.930, 425.673, 52836.468 25/05/29,11:12:42,02,08,1, 11.9,1,1, 15.596, 10659.921, 425.674, 52836.443 25/05/29,11:12:42,03,08,1, 11.9,1,1, 15.596, 10659.936, 425.707, 52836.510 25/05/29,11:12:42,04,08,1, 11.9,1,1, 15.596, 10659.928, 425.683, 52836.547 25/05/29,11:12:42,05,08,1, 11.9,1,1, 15.596, 10659.945, 425.683, 52836.437 25/05/29,11:12:42,06,08,1, 11.9,1,1, 15.596, 10659.954, 425.692, 52836.513 25/05/29,11:12:42,07,08,1, 11.9,1,1, 15.596, 10659.932, 425.652, 52836.406 25/05/29,11:12:42,08,08,1, 11.9,1,1, 15.596, 10659.956, 425.671, 52836.391 25/05/29,11:12:42,09,08,1, 11.9,1,1, 15.596, 10659.968, 425.672, 52836.413 25/05/29,11:12:42,10,08,1, 11.9,1,1, 15.596, 10659.963, 425.663, 52836.389 25/05/29,11:12:42,11,08,1, 11.9,1,1, 15.596, 10659.987, 425.666, 52836.414 25/05/29,11:12:42,12,08,1, 11.9,1,1, 15.596, 10659.996, 425.689, 52836.450 25/05/29,11:12:42,13,08,1, 11.9,1,1, 15.596, 10659.993, 425.670, 52836.439 25/05/29,11:12:42,14,08,1, 11.9,1,1, 15.596, 10660.017, 425.682, 52836.461 25/05/29,11:12:42,15,08,1, 11.9,1,1, 15.596, 10659.998, 425.654, 52836.405 25/05/29,11:12:42,16,08,1, 11.9,1,1, 15.596, 10659.994, 425.667, 52836.418 25/05/29,11:12:42,17,08,1, 11.9,1,1, 15.596, 10659.992, 425.658, 52836.434 25/05/29,11:12:42,18,08,1, 11.9,1,1, 15.596, 10660.017, 425.685, 52836.418 25/05/29,11:12:42,19,08,1, 11.9,1,1, 15.596, 10660.031, 425.680, 52836.417 25/05/29,11:12:43,00,08,1, 11.9,1,1, 15.595, 10660.024, 425.680, 52836.417 25/05/29,11:12:43,01,08,1, 11.9,1,1, 15.595, 10660.034, 425.657, 52836.372 25/05/29,11:12:43,02,08,1, 11.9,1,1, 15.595, 10660.030, 425.662, 52836.369 25/05/29,11:12:43,03,08,1, 11.9,1,1, 15.595, 10660.042, 425.661, 52836.398 25/05/29,11:12:43,04,08,1, 11.9,1,1, 15.595, 10660.032, 425.670, 52836.397 25/05/29,11:12:43,05,08,1, 11.9,1,1, 15.595, 10660.038, 425.682, 52836.381 25/05/29,11:12:43,06,08,1, 11.9,1,1, 15.595, 10660.031, 425.648, 52836.382 25/05/29,11:12:43,07,08,1, 11.9,1,1, 15.595, 10660.027, 425.630, 52836.430 25/05/29,11:12:43,08,08,1, 11.9,1,1, 15.595, 10660.053, 425.648, 52836.445 25/05/29,11:12:43,09,08,1, 11.9,1,1, 15.595, 10660.050, 425.644, 52836.375 25/05/29,11:12:43,10,08,1, 11.9,1,1, 15.595, 10660.024, 425.652, 52836.408 25/05/29,11:12:43,11,08,1, 11.9,1,1, 15.595, 10660.036, 425.661, 52836.423 25/05/29,11:12:43,12,08,1, 11.9,1,1, 15.595, 10660.058, 425.670, 52836.348 25/05/29,11:12:43,13,08,1, 11.9,1,1, 15.595, 10660.054, 425.637, 52836.426 25/05/29,11:12:43,14,08,1, 11.9,1,1, 15.595, 10660.035, 425.645, 52836.307 25/05/29,11:12:43,15,08,1, 11.9,1,1, 15.595, 10660.040, 425.664, 52836.356 25/05/29,11:12:43,16,08,1, 11.9,1,1, 15.595, 10660.054, 425.666, 52836.426 25/05/29,11:12:43,17,08,1, 11.9,1,1, 15.595, 10660.061, 425.662, 52836.450 25/05/29,11:12:43,18,08,1, 11.9,1,1, 15.595, 10660.064, 425.649, 52836.363 25/05/29,11:12:43,19,08,1, 11.9,1,1, 15.595, 10660.044, 425.633, 52836.378 25/05/29,11:12:44,00,08,1, 11.9,1,1, 15.595, 10660.040, 425.633, 52836.378 25/05/29,11:12:44,01,08,1, 11.9,1,1, 15.595, 10660.045, 425.648, 52836.391 25/05/29,11:12:44,02,08,1, 11.9,1,1, 15.595, 10660.051, 425.650, 52836.319 25/05/29,11:12:44,03,08,1, 11.9,1,1, 15.595, 10660.058, 425.659, 52836.407 25/05/29,11:12:44,04,08,1, 11.9,1,1, 15.595, 10660.060, 425.649, 52836.353 25/05/29,11:12:44,05,08,1, 11.9,1,1, 15.595, 10660.039, 425.657, 52836.312 25/05/29,11:12:44,06,08,1, 11.9,1,1, 15.595, 10660.018, 425.631, 52836.367 25/05/29,11:12:44,07,08,1, 11.9,1,1, 15.595, 10660.047, 425.637, 52836.362 25/05/29,11:12:44,08,08,1, 11.9,1,1, 15.595, 10660.081, 425.640, 52836.361 25/05/29,11:12:44,09,08,1, 11.9,1,1, 15.595, 10660.026, 425.643, 52836.300 25/05/29,11:12:44,10,08,1, 11.9,1,1, 15.595, 10660.029, 425.629, 52836.288 25/05/29,11:12:44,11,08,1, 11.9,1,1, 15.595, 10660.032, 425.650, 52836.373 25/05/29,11:12:44,12,08,1, 11.9,1,1, 15.595, 10660.043, 425.646, 52836.317 25/05/29,11:12:44,13,08,1, 11.9,1,1, 15.595, 10660.030, 425.639, 52836.259 25/05/29,11:12:44,14,08,1, 11.9,1,1, 15.595, 10660.031, 425.651, 52836.312 25/05/29,11:12:44,15,08,1, 11.9,1,1, 15.595, 10660.040, 425.671, 52836.338 25/05/29,11:12:44,16,08,1, 11.9,1,1, 15.595, 10660.021, 425.658, 52836.273 25/05/29,11:12:44,17,08,1, 11.9,1,1, 15.595, 10660.005, 425.643, 52836.282 25/05/29,11:12:44,18,08,1, 11.9,1,1, 15.595, 10660.016, 425.632, 52836.354 25/05/29,11:12:44,19,08,1, 11.9,1,1, 15.595, 10660.027, 425.632, 52836.301 25/05/29,11:12:45,00,08,1, 12.0,1,1, 15.591, 10660.024, 425.632, 52836.301 25/05/29,11:12:45,01,08,1, 12.0,1,1, 15.591, 10659.999, 425.649, 52836.338 25/05/29,11:12:45,02,08,1, 12.0,1,1, 15.591, 10660.006, 425.628, 52836.307 25/05/29,11:12:45,03,08,1, 12.0,1,1, 15.591, 10659.987, 425.649, 52836.287 25/05/29,11:12:45,04,08,1, 12.0,1,1, 15.591, 10659.999, 425.637, 52836.263 25/05/29,11:12:45,05,08,1, 12.0,1,1, 15.591, 10660.001, 425.651, 52836.330 25/05/29,11:12:45,06,08,1, 12.0,1,1, 15.591, 10659.963, 425.654, 52836.302 25/05/29,11:12:45,07,08,1, 12.0,1,1, 15.591, 10659.972, 425.648, 52836.270 25/05/29,11:12:45,08,08,1, 12.0,1,1, 15.591, 10660.001, 425.656, 52836.253 25/05/29,11:12:45,09,08,1, 12.0,1,1, 15.591, 10659.970, 425.661, 52836.299 25/05/29,11:12:45,10,08,1, 12.0,1,1, 15.591, 10660.002, 425.666, 52836.286 25/05/29,11:12:45,11,08,1, 12.0,1,1, 15.591, 10659.988, 425.677, 52836.281 25/05/29,11:12:45,12,08,1, 12.0,1,1, 15.591, 10659.990, 425.677, 52836.270 25/05/29,11:12:45,13,08,1, 12.0,1,1, 15.591, 10659.991, 425.682, 52836.221 25/05/29,11:12:45,14,08,1, 12.0,1,1, 15.591, 10659.974, 425.685, 52836.345 25/05/29,11:12:45,15,08,1, 12.0,1,1, 15.591, 10659.955, 425.668, 52836.310 25/05/29,11:12:45,16,08,1, 12.0,1,1, 15.591, 10659.945, 425.672, 52836.242 25/05/29,11:12:45,17,08,1, 12.0,1,1, 15.591, 10659.971, 425.684, 52836.365 25/05/29,11:12:45,18,08,1, 12.0,1,1, 15.591, 10659.924, 425.675, 52836.238 25/05/29,11:12:45,19,08,1, 12.0,1,1, 15.591, 10659.955, 425.659, 52836.197 25/05/29,11:12:46,00,08,1, 11.9,1,1, 15.594, 10659.949, 425.659, 52836.197 25/05/29,11:12:46,01,08,1, 11.9,1,1, 15.594, 10659.962, 425.682, 52836.300 25/05/29,11:12:46,02,08,1, 11.9,1,1, 15.594, 10659.916, 425.684, 52836.274 25/05/29,11:12:46,03,08,1, 11.9,1,1, 15.594, 10659.913, 425.700, 52836.238 25/05/29,11:12:46,04,08,1, 11.9,1,1, 15.594, 10659.916, 425.697, 52836.266 25/05/29,11:12:46,05,08,1, 11.9,1,1, 15.594, 10659.920, 425.690, 52836.218 25/05/29,11:12:46,06,08,1, 11.9,1,1, 15.594, 10659.918, 425.661, 52836.238 25/05/29,11:12:46,07,08,1, 11.9,1,1, 15.594, 10659.892, 425.685, 52836.194 25/05/29,11:12:46,08,08,1, 11.9,1,1, 15.594, 10659.877, 425.704, 52836.315 25/05/29,11:12:46,09,08,1, 11.9,1,1, 15.594, 10659.880, 425.691, 52836.292 25/05/29,11:12:46,10,08,1, 11.9,1,1, 15.594, 10659.868, 425.703, 52836.293 25/05/29,11:12:46,11,08,1, 11.9,1,1, 15.594, 10659.859, 425.721, 52836.245 25/05/29,11:12:46,12,08,1, 11.9,1,1, 15.594, 10659.853, 425.699, 52836.211 25/05/29,11:12:46,13,08,1, 11.9,1,1, 15.594, 10659.877, 425.725, 52836.186 25/05/29,11:12:46,14,08,1, 11.9,1,1, 15.594, 10659.836, 425.713, 52836.275 25/05/29,11:12:46,15,08,1, 11.9,1,1, 15.594, 10659.837, 425.722, 52836.280 25/05/29,11:12:46,16,08,1, 11.9,1,1, 15.594, 10659.810, 425.742, 52836.223 25/05/29,11:12:46,17,08,1, 11.9,1,1, 15.594, 10659.826, 425.764, 52836.304 25/05/29,11:12:46,18,08,1, 11.9,1,1, 15.594, 10659.822, 425.755, 52836.206 25/05/29,11:12:46,19,08,1, 11.9,1,1, 15.594, 10659.787, 425.725, 52836.241 25/05/29,11:12:47,00,08,1, 11.9,1,1, 15.596, 10659.782, 425.725, 52836.241 25/05/29,11:12:47,01,08,1, 11.9,1,1, 15.596, 10659.790, 425.761, 52836.265 25/05/29,11:12:47,02,08,1, 11.9,1,1, 15.596, 10659.772, 425.768, 52836.154 25/05/29,11:12:47,03,08,1, 11.9,1,1, 15.596, 10659.792, 425.761, 52836.255 25/05/29,11:12:47,04,08,1, 11.9,1,1, 15.596, 10659.777, 425.761, 52836.226 25/05/29,11:12:47,05,08,1, 11.9,1,1, 15.596, 10659.753, 425.772, 52836.266 25/05/29,11:12:47,06,08,1, 11.9,1,1, 15.596, 10659.778, 425.781, 52836.237 25/05/29,11:12:47,07,08,1, 11.9,1,1, 15.596, 10659.758, 425.795, 52836.235 25/05/29,11:12:47,08,08,1, 11.9,1,1, 15.596, 10659.743, 425.806, 52836.248 25/05/29,11:12:47,09,08,1, 11.9,1,1, 15.596, 10659.784, 425.790, 52836.189 25/05/29,11:12:47,10,08,1, 11.9,1,1, 15.596, 10659.731, 425.776, 52836.186 25/05/29,11:12:47,11,08,1, 11.9,1,1, 15.596, 10659.728, 425.797, 52836.269 25/05/29,11:12:47,12,08,1, 11.9,1,1, 15.596, 10659.754, 425.809, 52836.246 25/05/29,11:12:47,13,08,1, 11.9,1,1, 15.596, 10659.712, 425.815, 52836.219 25/05/29,11:12:47,14,08,1, 11.9,1,1, 15.596, 10659.719, 425.815, 52836.292 25/05/29,11:12:47,15,08,1, 11.9,1,1, 15.596, 10659.750, 425.828, 52836.216 25/05/29,11:12:47,16,08,1, 11.9,1,1, 15.596, 10659.674, 425.836, 52836.404 25/05/29,11:12:47,17,08,1, 11.9,1,1, 15.596, 10659.703, 425.819, 52836.249 25/05/29,11:12:47,18,08,1, 11.9,1,1, 15.596, 10659.687, 425.831, 52836.315 25/05/29,11:12:47,19,08,1, 11.9,1,1, 15.596, 10659.703, 425.828, 52836.312 25/05/29,11:12:48,00,08,1, 11.9,1,1, 15.593, 10659.698, 425.828, 52836.312 25/05/29,11:12:48,01,08,1, 11.9,1,1, 15.593, 10659.682, 425.844, 52836.338 25/05/29,11:12:48,02,08,1, 11.9,1,1, 15.593, 10659.658, 425.870, 52836.294 25/05/29,11:12:48,03,08,1, 11.9,1,1, 15.593, 10659.642, 425.860, 52836.259 25/05/29,11:12:48,04,08,1, 11.9,1,1, 15.593, 10659.670, 425.868, 52836.274 25/05/29,11:12:48,05,08,1, 11.9,1,1, 15.593, 10659.660, 425.865, 52836.203 25/05/29,11:12:48,06,08,1, 11.9,1,1, 15.593, 10659.646, 425.878, 52836.285 25/05/29,11:12:48,07,08,1, 11.9,1,1, 15.593, 10659.640, 425.853, 52836.180 25/05/29,11:12:48,08,08,1, 11.9,1,1, 15.593, 10659.639, 425.861, 52836.172 25/05/29,11:12:48,09,08,1, 11.9,1,1, 15.593, 10659.641, 425.844, 52836.212 25/05/29,11:12:48,10,08,1, 11.9,1,1, 15.593, 10659.619, 425.862, 52836.252 25/05/29,11:12:48,11,08,1, 11.9,1,1, 15.593, 10659.615, 425.849, 52836.154 25/05/29,11:12:48,12,08,1, 11.9,1,1, 15.593, 10659.587, 425.874, 52836.257 25/05/29,11:12:48,13,08,1, 11.9,1,1, 15.593, 10659.607, 425.867, 52836.274 25/05/29,11:12:48,14,08,1, 11.9,1,1, 15.593, 10659.584, 425.864, 52836.209 25/05/29,11:12:48,15,08,1, 11.9,1,1, 15.593, 10659.592, 425.866, 52836.208 25/05/29,11:12:48,16,08,1, 11.9,1,1, 15.593, 10659.583, 425.891, 52836.274 25/05/29,11:12:48,17,08,1, 11.9,1,1, 15.593, 10659.581, 425.859, 52836.246 25/05/29,11:12:48,18,08,1, 11.9,1,1, 15.593, 10659.574, 425.859, 52836.248 25/05/29,11:12:48,19,08,1, 11.9,1,1, 15.593, 10659.559, 425.872, 52836.226 25/05/29,11:12:49,00,08,1, 11.9,1,1, 15.595, 10659.556, 425.872, 52836.226 25/05/29,11:12:49,01,08,1, 11.9,1,1, 15.595, 10659.556, 425.874, 52836.244 25/05/29,11:12:49,02,08,1, 11.9,1,1, 15.595, 10659.555, 425.871, 52836.268 25/05/29,11:12:49,03,08,1, 11.9,1,1, 15.595, 10659.583, 425.849, 52836.146 25/05/29,11:12:49,04,08,1, 11.9,1,1, 15.595, 10659.527, 425.851, 52836.228 25/05/29,11:12:49,05,08,1, 11.9,1,1, 15.595, 10659.519, 425.858, 52836.285 25/05/29,11:12:49,06,08,1, 11.9,1,1, 15.595, 10659.502, 425.843, 52836.153 25/05/29,11:12:49,07,08,1, 11.9,1,1, 15.595, 10659.509, 425.833, 52836.122 25/05/29,11:12:49,08,08,1, 11.9,1,1, 15.595, 10659.489, 425.848, 52836.189 25/05/29,11:12:49,09,08,1, 11.9,1,1, 15.595, 10659.475, 425.844, 52836.258 25/05/29,11:12:49,10,08,1, 11.9,1,1, 15.595, 10659.477, 425.831, 52836.209 25/05/29,11:12:49,11,08,1, 11.9,1,1, 15.595, 10659.482, 425.841, 52836.212 25/05/29,11:12:49,12,08,1, 11.9,1,1, 15.595, 10659.466, 425.849, 52836.201 25/05/29,11:12:49,13,08,1, 11.9,1,1, 15.595, 10659.484, 425.839, 52836.176 25/05/29,11:12:49,14,08,1, 11.9,1,1, 15.595, 10659.476, 425.821, 52836.104 25/05/29,11:12:49,15,08,1, 11.9,1,1, 15.595, 10659.462, 425.837, 52836.142 25/05/29,11:12:49,16,08,1, 11.9,1,1, 15.595, 10659.441, 425.803, 52836.181 25/05/29,11:12:49,17,08,1, 11.9,1,1, 15.595, 10659.455, 425.818, 52836.163 25/05/29,11:12:49,18,08,1, 11.9,1,1, 15.595, 10659.423, 425.826, 52836.195 25/05/29,11:12:49,19,08,1, 11.9,1,1, 15.595, 10659.426, 425.819, 52836.144 25/05/29,11:12:50,00,08,1, 11.9,1,1, 15.595, 10659.423, 425.819, 52836.144 25/05/29,11:12:50,01,08,1, 11.9,1,1, 15.595, 10659.425, 425.800, 52836.175 25/05/29,11:12:50,02,08,1, 11.9,1,1, 15.595, 10659.401, 425.808, 52836.186 25/05/29,11:12:50,03,08,1, 11.9,1,1, 15.595, 10659.386, 425.805, 52836.213 25/05/29,11:12:50,04,08,1, 11.9,1,1, 15.595, 10659.375, 425.797, 52836.202 25/05/29,11:12:50,05,08,1, 11.9,1,1, 15.595, 10659.378, 425.811, 52836.207 25/05/29,11:12:50,06,08,1, 11.9,1,1, 15.595, 10659.375, 425.807, 52836.137 25/05/29,11:12:50,07,08,1, 11.9,1,1, 15.595, 10659.367, 425.796, 52836.152 25/05/29,11:12:50,08,08,1, 11.9,1,1, 15.595, 10659.355, 425.806, 52836.169 25/05/29,11:12:50,09,08,1, 11.9,1,1, 15.595, 10659.347, 425.773, 52836.149 25/05/29,11:12:50,10,08,1, 11.9,1,1, 15.595, 10659.368, 425.784, 52836.129 25/05/29,11:12:50,11,08,1, 11.9,1,1, 15.595, 10659.342, 425.773, 52836.151 25/05/29,11:12:50,12,08,1, 11.9,1,1, 15.595, 10659.337, 425.788, 52836.038 25/05/29,11:12:50,13,08,1, 11.9,1,1, 15.595, 10659.348, 425.744, 52836.328 25/05/29,11:12:50,14,08,1, 11.9,1,1, 15.595, 10659.317, 425.776, 52836.115 25/05/29,11:12:50,15,08,1, 11.9,1,1, 15.595, 10659.279, 425.768, 52836.179 25/05/29,11:12:50,16,08,1, 11.9,1,1, 15.595, 10659.267, 425.764, 52836.178 25/05/29,11:12:50,17,08,1, 11.9,1,1, 15.595, 10659.280, 425.725, 52836.059 25/05/29,11:12:50,18,08,1, 11.9,1,1, 15.595, 10659.276, 425.767, 52836.173 25/05/29,11:12:50,19,08,1, 11.9,1,1, 15.595, 10659.295, 425.765, 52836.166 25/05/29,11:12:51,00,08,1, 11.9,1,1, 15.598, 10659.289, 425.765, 52836.166 25/05/29,11:12:51,01,08,1, 11.9,1,1, 15.598, 10659.259, 425.714, 52836.093 25/05/29,11:12:51,02,08,1, 11.9,1,1, 15.598, 10659.261, 425.727, 52836.101 25/05/29,11:12:51,03,08,1, 11.9,1,1, 15.598, 10659.273, 425.710, 52836.090 25/05/29,11:12:51,04,08,1, 11.9,1,1, 15.598, 10659.254, 425.721, 52836.108 25/05/29,11:12:51,05,08,1, 11.9,1,1, 15.598, 10659.254, 425.689, 52836.118 25/05/29,11:12:51,06,08,1, 11.9,1,1, 15.598, 10659.223, 425.693, 52836.087 25/05/29,11:12:51,07,08,1, 11.9,1,1, 15.598, 10659.218, 425.693, 52836.099 25/05/29,11:12:51,08,08,1, 11.9,1,1, 15.598, 10659.213, 425.683, 52836.044 25/05/29,11:12:51,09,08,1, 11.9,1,1, 15.598, 10659.219, 425.689, 52836.098 25/05/29,11:12:51,10,08,1, 11.9,1,1, 15.598, 10659.213, 425.653, 52836.033 25/05/29,11:12:51,11,08,1, 11.9,1,1, 15.598, 10659.185, 425.683, 52836.125 25/05/29,11:12:51,12,08,1, 11.9,1,1, 15.598, 10659.182, 425.648, 52836.093 25/05/29,11:12:51,13,08,1, 11.9,1,1, 15.598, 10659.179, 425.650, 52836.032 25/05/29,11:12:51,14,08,1, 11.9,1,1, 15.598, 10659.196, 425.645, 52836.099 25/05/29,11:12:51,15,08,1, 11.9,1,1, 15.598, 10659.166, 425.619, 52836.047 25/05/29,11:12:51,16,08,1, 11.9,1,1, 15.598, 10659.176, 425.620, 52836.080 25/05/29,11:12:51,17,08,1, 11.9,1,1, 15.598, 10659.170, 425.625, 52836.054 25/05/29,11:12:51,18,08,1, 11.9,1,1, 15.598, 10659.167, 425.617, 52836.016 25/05/29,11:12:51,19,08,1, 11.9,1,1, 15.598, 10659.151, 425.584, 52836.038 25/05/29,11:12:52,00,09,1, 11.9,1,1, 15.600, 10659.148, 425.584, 52836.038 25/05/29,11:12:52,01,09,1, 11.9,1,1, 15.600, 10659.190, 425.547, 52835.923 25/05/29,11:12:52,02,09,1, 11.9,1,1, 15.600, 10659.125, 425.578, 52836.042 25/05/29,11:12:52,03,09,1, 11.9,1,1, 15.600, 10659.106, 425.578, 52836.058 25/05/29,11:12:52,04,09,1, 11.9,1,1, 15.600, 10659.118, 425.545, 52835.976 25/05/29,11:12:52,05,09,1, 11.9,1,1, 15.600, 10659.107, 425.528, 52836.002 25/05/29,11:12:52,06,09,1, 11.9,1,1, 15.600, 10659.134, 425.527, 52836.024 25/05/29,11:12:52,07,09,1, 11.9,1,1, 15.600, 10659.130, 425.524, 52836.034 25/05/29,11:12:52,08,09,1, 11.9,1,1, 15.600, 10659.086, 425.512, 52835.969 25/05/29,11:12:52,09,09,1, 11.9,1,1, 15.600, 10659.121, 425.506, 52835.929 25/05/29,11:12:52,10,09,1, 11.9,1,1, 15.600, 10659.087, 425.498, 52835.983 25/05/29,11:12:52,11,09,1, 11.9,1,1, 15.600, 10659.094, 425.500, 52836.041 25/05/29,11:12:52,12,09,1, 11.9,1,1, 15.600, 10659.086, 425.462, 52835.994 25/05/29,11:12:52,13,09,1, 11.9,1,1, 15.600, 10659.103, 425.504, 52835.941 25/05/29,11:12:52,14,09,1, 11.9,1,1, 15.600, 10659.103, 425.467, 52835.986 25/05/29,11:12:52,15,09,1, 11.9,1,1, 15.600, 10659.075, 425.431, 52835.930 25/05/29,11:12:52,16,09,1, 11.9,1,1, 15.600, 10659.099, 425.437, 52835.995 25/05/29,11:12:52,17,09,1, 11.9,1,1, 15.600, 10659.089, 425.408, 52835.933 25/05/29,11:12:52,18,09,1, 11.9,1,1, 15.600, 10659.064, 425.402, 52835.898 25/05/29,11:12:52,19,09,1, 11.9,1,1, 15.600, 10659.075, 425.418, 52835.990 25/05/29,11:12:53,00,09,1, 11.9,1,1, 15.598, 10659.072, 425.418, 52835.990 25/05/29,11:12:53,01,09,1, 11.9,1,1, 15.598, 10659.031, 425.405, 52835.998 25/05/29,11:12:53,02,09,1, 11.9,1,1, 15.598, 10659.042, 425.359, 52836.004 25/05/29,11:12:53,03,09,1, 11.9,1,1, 15.598, 10659.029, 425.370, 52835.901 25/05/29,11:12:53,04,09,1, 11.9,1,1, 15.598, 10659.061, 425.376, 52835.907 25/05/29,11:12:53,05,09,1, 11.9,1,1, 15.598, 10659.031, 425.365, 52835.936 25/05/29,11:12:53,06,09,1, 11.9,1,1, 15.598, 10659.045, 425.350, 52835.976 25/05/29,11:12:53,07,09,1, 11.9,1,1, 15.598, 10659.042, 425.349, 52835.994 25/05/29,11:12:53,08,09,1, 11.9,1,1, 15.598, 10659.033, 425.309, 52835.910 25/05/29,11:12:53,09,09,1, 11.9,1,1, 15.598, 10659.018, 425.317, 52835.960 25/05/29,11:12:53,10,09,1, 11.9,1,1, 15.598, 10659.000, 425.313, 52835.993 25/05/29,11:12:53,11,09,1, 11.9,1,1, 15.598, 10659.029, 425.301, 52835.939 25/05/29,11:12:53,12,09,1, 11.9,1,1, 15.598, 10659.010, 425.274, 52835.960 25/05/29,11:12:53,13,09,1, 11.9,1,1, 15.598, 10659.020, 425.283, 52835.956 25/05/29,11:12:53,14,09,1, 11.9,1,1, 15.598, 10659.009, 425.261, 52835.876 25/05/29,11:12:53,15,09,1, 11.9,1,1, 15.598, 10659.001, 425.242, 52835.936 25/05/29,11:12:53,16,09,1, 11.9,1,1, 15.598, 10659.031, 425.242, 52835.906 25/05/29,11:12:53,17,09,1, 11.9,1,1, 15.598, 10659.013, 425.223, 52835.885 25/05/29,11:12:53,18,09,1, 11.9,1,1, 15.598, 10659.008, 425.209, 52835.825 25/05/29,11:12:53,19,09,1, 11.9,1,1, 15.598, 10658.972, 425.221, 52835.936 25/05/29,11:12:54,00,08,1, 11.9,1,1, 15.599, 10658.964, 425.221, 52835.936 25/05/29,11:12:54,01,08,1, 11.9,1,1, 15.599, 10658.968, 425.170, 52835.897 25/05/29,11:12:54,02,08,1, 11.9,1,1, 15.599, 10658.977, 425.151, 52835.941 25/05/29,11:12:54,03,08,1, 11.9,1,1, 15.599, 10658.974, 425.151, 52835.865 25/05/29,11:12:54,04,08,1, 11.9,1,1, 15.599, 10658.959, 425.112, 52835.876 25/05/29,11:12:54,05,08,1, 11.9,1,1, 15.599, 10658.951, 425.127, 52835.942 25/05/29,11:12:54,06,08,1, 11.9,1,1, 15.599, 10658.961, 425.108, 52835.873 25/05/29,11:12:54,07,08,1, 11.9,1,1, 15.599, 10658.933, 425.099, 52835.897 25/05/29,11:12:54,08,08,1, 11.9,1,1, 15.599, 10658.921, 425.084, 52835.848 25/05/29,11:12:54,09,08,1, 11.9,1,1, 15.599, 10658.907, 425.060, 52835.816 25/05/29,11:12:54,10,08,1, 11.9,1,1, 15.599, 10658.918, 425.043, 52835.868 25/05/29,11:12:54,11,08,1, 11.9,1,1, 15.599, 10658.908, 425.014, 52835.891 25/05/29,11:12:54,12,08,1, 11.9,1,1, 15.599, 10658.915, 425.022, 52835.858 25/05/29,11:12:54,13,08,1, 11.9,1,1, 15.599, 10658.920, 424.986, 52835.873 25/05/29,11:12:54,14,08,1, 11.9,1,1, 15.599, 10658.900, 424.971, 52835.873 25/05/29,11:12:54,15,08,1, 11.9,1,1, 15.599, 10658.885, 424.961, 52835.800 25/05/29,11:12:54,16,08,1, 11.9,1,1, 15.599, 10658.878, 424.969, 52835.831 25/05/29,11:12:54,17,08,1, 11.9,1,1, 15.599, 10658.876, 424.934, 52835.829 25/05/29,11:12:54,18,08,1, 11.9,1,1, 15.599, 10658.854, 424.927, 52835.852 25/05/29,11:12:54,19,08,1, 11.9,1,1, 15.599, 10658.842, 424.892, 52835.818 25/05/29,11:12:55,00,09,1, 11.9,1,1, 15.599, 10658.839, 424.892, 52835.818 25/05/29,11:12:55,01,09,1, 11.9,1,1, 15.599, 10658.847, 424.873, 52835.885 25/05/29,11:12:55,02,09,1, 11.9,1,1, 15.599, 10658.834, 424.881, 52835.798 25/05/29,11:12:55,03,09,1, 11.9,1,1, 15.599, 10658.798, 424.846, 52835.824 25/05/29,11:12:55,04,09,1, 11.9,1,1, 15.599, 10658.830, 424.819, 52835.862 25/05/29,11:12:55,05,09,1, 11.9,1,1, 15.599, 10658.839, 424.794, 52835.779 25/05/29,11:12:55,06,09,1, 11.9,1,1, 15.599, 10658.815, 424.778, 52835.834 25/05/29,11:12:55,07,09,1, 11.9,1,1, 15.599, 10658.812, 424.758, 52835.741 25/05/29,11:12:55,08,09,1, 11.9,1,1, 15.599, 10658.825, 424.720, 52835.781 25/05/29,11:12:55,09,09,1, 11.9,1,1, 15.599, 10658.813, 424.724, 52835.821 25/05/29,11:12:55,10,09,1, 11.9,1,1, 15.599, 10658.789, 424.726, 52835.820 25/05/29,11:12:55,11,09,1, 11.9,1,1, 15.599, 10658.798, 424.701, 52835.761 25/05/29,11:12:55,12,09,1, 11.9,1,1, 15.599, 10658.798, 424.674, 52835.803 25/05/29,11:12:55,13,09,1, 11.9,1,1, 15.599, 10658.771, 424.673, 52835.767 25/05/29,11:12:55,14,09,1, 11.9,1,1, 15.599, 10658.779, 424.628, 52835.828 25/05/29,11:12:55,15,09,1, 11.9,1,1, 15.599, 10658.780, 424.626, 52835.756 25/05/29,11:12:55,16,09,1, 11.9,1,1, 15.599, 10658.767, 424.628, 52835.756 25/05/29,11:12:55,17,09,1, 11.9,1,1, 15.599, 10658.772, 424.605, 52835.753 25/05/29,11:12:55,18,09,1, 11.9,1,1, 15.599, 10658.756, 424.581, 52835.739 25/05/29,11:12:55,19,09,1, 11.9,1,1, 15.599, 10658.779, 424.547, 52835.781 25/05/29,11:12:56,00,10,1, 11.9,1,1, 15.599, 10658.772, 424.547, 52835.781 25/05/29,11:12:56,01,10,1, 11.9,1,1, 15.599, 10658.730, 424.531, 52835.634 25/05/29,11:12:56,02,10,1, 11.9,1,1, 15.599, 10658.721, 424.514, 52835.714 25/05/29,11:12:56,03,10,1, 11.9,1,1, 15.599, 10658.720, 424.489, 52835.714 25/05/29,11:12:56,04,10,1, 11.9,1,1, 15.599, 10658.713, 424.477, 52835.747 25/05/29,11:12:56,05,10,1, 11.9,1,1, 15.599, 10658.696, 424.435, 52835.685 25/05/29,11:12:56,06,10,1, 11.9,1,1, 15.599, 10658.697, 424.430, 52835.709 25/05/29,11:12:56,07,10,1, 11.9,1,1, 15.599, 10658.691, 424.412, 52835.646 25/05/29,11:12:56,08,10,1, 11.9,1,1, 15.599, 10658.682, 424.418, 52835.678 25/05/29,11:12:56,09,10,1, 11.9,1,1, 15.599, 10658.659, 424.376, 52835.727 25/05/29,11:12:56,10,10,1, 11.9,1,1, 15.599, 10658.680, 424.380, 52835.698 25/05/29,11:12:56,11,10,1, 11.9,1,1, 15.599, 10658.660, 424.348, 52835.711 25/05/29,11:12:56,12,10,1, 11.9,1,1, 15.599, 10658.692, 424.340, 52835.643 25/05/29,11:12:56,13,10,1, 11.9,1,1, 15.599, 10658.661, 424.303, 52835.611 25/05/29,11:12:56,14,10,1, 11.9,1,1, 15.599, 10658.659, 424.301, 52835.734 25/05/29,11:12:56,15,10,1, 11.9,1,1, 15.599, 10658.674, 424.285, 52835.716 25/05/29,11:12:56,16,10,1, 11.9,1,1, 15.599, 10658.672, 424.254, 52835.648 25/05/29,11:12:56,17,10,1, 11.9,1,1, 15.599, 10658.653, 424.240, 52835.653 25/05/29,11:12:56,18,10,1, 11.9,1,1, 15.599, 10658.655, 424.233, 52835.661 25/05/29,11:12:56,19,10,1, 11.9,1,1, 15.599, 10658.640, 424.199, 52835.662 25/05/29,11:12:57,00,09,1, 11.9,1,1, 15.599, 10658.638, 424.199, 52835.662 25/05/29,11:12:57,01,09,1, 11.9,1,1, 15.599, 10658.626, 424.167, 52835.699 25/05/29,11:12:57,02,09,1, 11.9,1,1, 15.599, 10658.635, 424.168, 52835.858 25/05/29,11:12:57,03,09,1, 11.9,1,1, 15.599, 10658.598, 424.170, 52835.784 25/05/29,11:12:57,04,09,1, 11.9,1,1, 15.599, 10658.594, 424.155, 52835.838 25/05/29,11:12:57,05,09,1, 11.9,1,1, 15.599, 10658.584, 424.133, 52835.861 25/05/29,11:12:57,06,09,1, 11.9,1,1, 15.599, 10658.591, 424.136, 52835.868 25/05/29,11:12:57,07,09,1, 11.9,1,1, 15.599, 10658.564, 424.112, 52835.853 25/05/29,11:12:57,08,09,1, 11.9,1,1, 15.599, 10658.567, 424.074, 52835.842 25/05/29,11:12:57,09,09,1, 11.9,1,1, 15.599, 10658.550, 424.078, 52835.814 25/05/29,11:12:57,10,09,1, 11.9,1,1, 15.599, 10658.591, 424.045, 52835.793 25/05/29,11:12:57,11,09,1, 11.9,1,1, 15.599, 10658.555, 424.014, 52835.785 25/05/29,11:12:57,12,09,1, 11.9,1,1, 15.599, 10658.547, 424.007, 52835.737 25/05/29,11:12:57,13,09,1, 11.9,1,1, 15.599, 10658.530, 423.980, 52835.861 25/05/29,11:12:57,14,09,1, 11.9,1,1, 15.599, 10658.540, 423.973, 52835.834 25/05/29,11:12:57,15,09,1, 11.9,1,1, 15.599, 10658.516, 423.941, 52835.794 25/05/29,11:12:57,16,09,1, 11.9,1,1, 15.599, 10658.518, 423.915, 52835.792 25/05/29,11:12:57,17,09,1, 11.9,1,1, 15.599, 10658.523, 423.900, 52835.755 25/05/29,11:12:57,18,09,1, 11.9,1,1, 15.599, 10658.514, 423.882, 52835.753 25/05/29,11:12:57,19,09,1, 11.9,1,1, 15.599, 10658.488, 423.862, 52835.757 25/05/29,11:12:58,00,09,1, 12.0,1,1, 15.601, 10658.480, 423.862, 52835.757 25/05/29,11:12:58,01,09,1, 12.0,1,1, 15.601, 10658.510, 423.824, 52835.763 25/05/29,11:12:58,02,09,1, 12.0,1,1, 15.601, 10658.474, 423.776, 52835.731 25/05/29,11:12:58,03,09,1, 12.0,1,1, 15.601, 10658.473, 423.773, 52835.708 25/05/29,11:12:58,04,09,1, 12.0,1,1, 15.601, 10658.456, 423.745, 52835.819 25/05/29,11:12:58,05,09,1, 12.0,1,1, 15.601, 10658.432, 423.748, 52835.816 25/05/29,11:12:58,06,09,1, 12.0,1,1, 15.601, 10658.444, 423.719, 52835.747 25/05/29,11:12:58,07,09,1, 12.0,1,1, 15.601, 10658.456, 423.695, 52835.777 25/05/29,11:12:58,08,09,1, 12.0,1,1, 15.601, 10658.390, 423.672, 52835.745 25/05/29,11:12:58,09,09,1, 12.0,1,1, 15.601, 10658.420, 423.669, 52835.774 25/05/29,11:12:58,10,09,1, 12.0,1,1, 15.601, 10658.397, 423.624, 52835.746 25/05/29,11:12:58,11,09,1, 12.0,1,1, 15.601, 10658.389, 423.594, 52835.745 25/05/29,11:12:58,12,09,1, 12.0,1,1, 15.601, 10658.424, 423.564, 52835.718 25/05/29,11:12:58,13,09,1, 12.0,1,1, 15.601, 10658.364, 423.564, 52835.730 25/05/29,11:12:58,14,09,1, 12.0,1,1, 15.601, 10658.403, 423.539, 52835.648 25/05/29,11:12:58,15,09,1, 12.0,1,1, 15.601, 10658.379, 423.508, 52835.703 25/05/29,11:12:58,16,09,1, 12.0,1,1, 15.601, 10658.380, 423.527, 52835.720 25/05/29,11:12:58,17,09,1, 12.0,1,1, 15.601, 10658.367, 423.482, 52835.722 25/05/29,11:12:58,18,09,1, 12.0,1,1, 15.601, 10658.356, 423.461, 52835.661 25/05/29,11:12:58,19,09,1, 12.0,1,1, 15.601, 10658.388, 423.439, 52835.661 25/05/29,11:12:59,00,09,1, 11.9,1,1, 15.602, 10658.380, 423.439, 52835.661 25/05/29,11:12:59,01,09,1, 11.9,1,1, 15.602, 10658.383, 423.393, 52835.723 25/05/29,11:12:59,02,09,1, 11.9,1,1, 15.602, 10658.360, 423.377, 52835.608 25/05/29,11:12:59,03,09,1, 11.9,1,1, 15.602, 10658.376, 423.370, 52835.657 25/05/29,11:12:59,04,09,1, 11.9,1,1, 15.602, 10658.348, 423.365, 52835.719 25/05/29,11:12:59,05,09,1, 11.9,1,1, 15.602, 10658.379, 423.331, 52835.648 25/05/29,11:12:59,06,09,1, 11.9,1,1, 15.602, 10658.351, 423.311, 52835.621 25/05/29,11:12:59,07,09,1, 11.9,1,1, 15.602, 10658.352, 423.299, 52835.647 25/05/29,11:12:59,08,09,1, 11.9,1,1, 15.602, 10658.348, 423.256, 52835.637 25/05/29,11:12:59,09,09,1, 11.9,1,1, 15.602, 10658.331, 423.246, 52835.607 25/05/29,11:12:59,10,09,1, 11.9,1,1, 15.602, 10658.342, 423.238, 52835.598 25/05/29,11:12:59,11,09,1, 11.9,1,1, 15.602, 10658.366, 423.224, 52835.628 25/05/29,11:12:59,12,09,1, 11.9,1,1, 15.602, 10658.346, 423.186, 52835.612 25/05/29,11:12:59,13,09,1, 11.9,1,1, 15.602, 10658.329, 423.188, 52835.578 25/05/29,11:12:59,14,09,1, 11.9,1,1, 15.602, 10658.332, 423.181, 52835.705 25/05/29,11:12:59,15,09,1, 11.9,1,1, 15.602, 10658.313, 423.162, 52835.650 25/05/29,11:12:59,16,09,1, 11.9,1,1, 15.602, 10658.319, 423.144, 52835.671 25/05/29,11:12:59,17,09,1, 11.9,1,1, 15.602, 10658.324, 423.114, 52835.567 25/05/29,11:12:59,18,09,1, 11.9,1,1, 15.602, 10658.312, 423.110, 52835.648 25/05/29,11:12:59,19,09,1, 11.9,1,1, 15.602, 10658.308, 423.103, 52835.650 25/05/29,11:13:00,00,09,1, 11.9,1,1, 15.604, 10658.305, 423.103, 52835.650 25/05/29,11:13:00,01,09,1, 11.9,1,1, 15.604, 10658.320, 423.043, 52835.583 25/05/29,11:13:00,02,09,1, 11.9,1,1, 15.604, 10658.295, 422.986, 52835.463 25/05/29,11:13:00,03,09,1, 11.9,1,1, 15.604, 10658.328, 422.993, 52835.495 25/05/29,11:13:00,04,09,1, 11.9,1,1, 15.604, 10658.312, 422.967, 52835.441 25/05/29,11:13:00,05,09,1, 11.9,1,1, 15.604, 10658.314, 422.932, 52835.433 25/05/29,11:13:00,06,09,1, 11.9,1,1, 15.604, 10658.327, 422.952, 52835.424 25/05/29,11:13:00,07,09,1, 11.9,1,1, 15.604, 10658.307, 422.902, 52835.421 25/05/29,11:13:00,08,09,1, 11.9,1,1, 15.604, 10658.281, 422.881, 52835.446 25/05/29,11:13:00,09,09,1, 11.9,1,1, 15.604, 10658.272, 422.862, 52835.437 25/05/29,11:13:00,10,09,1, 11.9,1,1, 15.604, 10658.279, 422.840, 52835.391 25/05/29,11:13:00,11,09,1, 11.9,1,1, 15.604, 10658.253, 422.800, 52835.362 25/05/29,11:13:00,12,09,1, 11.9,1,1, 15.604, 10658.254, 422.815, 52835.363 25/05/29,11:13:00,13,09,1, 11.9,1,1, 15.604, 10658.281, 422.783, 52835.470 25/05/29,11:13:00,14,09,1, 11.9,1,1, 15.604, 10658.247, 422.758, 52835.344 25/05/29,11:13:00,15,09,1, 11.9,1,1, 15.604, 10658.241, 422.759, 52835.383 25/05/29,11:13:00,16,09,1, 11.9,1,1, 15.604, 10658.269, 422.750, 52835.378 25/05/29,11:13:00,17,09,1, 11.9,1,1, 15.604, 10658.214, 422.745, 52835.358 25/05/29,11:13:00,18,09,1, 11.9,1,1, 15.604, 10658.209, 422.723, 52835.452 25/05/29,11:13:00,19,09,1, 11.9,1,1, 15.604, 10658.207, 422.685, 52835.395 25/05/29,11:13:01,00,10,1, 11.9,1,1, 15.602, 10658.205, 422.685, 52835.395 25/05/29,11:13:01,01,10,1, 11.9,1,1, 15.602, 10658.207, 422.666, 52835.393 25/05/29,11:13:01,02,10,1, 11.9,1,1, 15.602, 10658.219, 422.639, 52835.384 25/05/29,11:13:01,03,10,1, 11.9,1,1, 15.602, 10658.175, 422.618, 52835.406 25/05/29,11:13:01,04,10,1, 11.9,1,1, 15.602, 10658.208, 422.598, 52835.414 25/05/29,11:13:01,05,10,1, 11.9,1,1, 15.602, 10658.183, 422.595, 52835.339 25/05/29,11:13:01,06,10,1, 11.9,1,1, 15.602, 10658.165, 422.566, 52835.441 25/05/29,11:13:01,07,10,1, 11.9,1,1, 15.602, 10658.180, 422.557, 52835.350 25/05/29,11:13:01,08,10,1, 11.9,1,1, 15.602, 10658.164, 422.546, 52835.426 25/05/29,11:13:01,09,10,1, 11.9,1,1, 15.602, 10658.137, 422.507, 52835.352 25/05/29,11:13:01,10,10,1, 11.9,1,1, 15.602, 10658.139, 422.492, 52835.367 25/05/29,11:13:01,11,10,1, 11.9,1,1, 15.602, 10658.110, 422.476, 52835.316 25/05/29,11:13:01,12,10,1, 11.9,1,1, 15.602, 10658.122, 422.458, 52835.366 25/05/29,11:13:01,13,10,1, 11.9,1,1, 15.602, 10658.121, 422.455, 52835.359 25/05/29,11:13:01,14,10,1, 11.9,1,1, 15.602, 10658.106, 422.409, 52835.350 25/05/29,11:13:01,15,10,1, 11.9,1,1, 15.602, 10658.096, 422.390, 52835.407 25/05/29,11:13:01,16,10,1, 11.9,1,1, 15.602, 10658.097, 422.379, 52835.335 25/05/29,11:13:01,17,10,1, 11.9,1,1, 15.602, 10658.099, 422.367, 52835.339 25/05/29,11:13:01,18,10,1, 11.9,1,1, 15.602, 10658.097, 422.320, 52835.339 25/05/29,11:13:01,19,10,1, 11.9,1,1, 15.602, 10658.072, 422.325, 52835.382 25/05/29,11:13:02,00,10,1, 11.9,1,1, 15.602, 10658.071, 422.325, 52835.382 25/05/29,11:13:02,01,10,1, 11.9,1,1, 15.602, 10658.079, 422.294, 52835.409 25/05/29,11:13:02,02,10,1, 11.9,1,1, 15.602, 10658.049, 422.275, 52835.352 25/05/29,11:13:02,03,10,1, 11.9,1,1, 15.602, 10658.080, 422.257, 52835.331 25/05/29,11:13:02,04,10,1, 11.9,1,1, 15.602, 10658.036, 422.247, 52835.390 25/05/29,11:13:02,05,10,1, 11.9,1,1, 15.602, 10658.019, 422.250, 52835.338 25/05/29,11:13:02,06,10,1, 11.9,1,1, 15.602, 10658.045, 422.182, 52835.399 25/05/29,11:13:02,07,10,1, 11.9,1,1, 15.602, 10658.021, 422.189, 52835.397 25/05/29,11:13:02,08,10,1, 11.9,1,1, 15.602, 10658.037, 422.139, 52835.293 25/05/29,11:13:02,09,10,1, 11.9,1,1, 15.602, 10658.029, 422.157, 52835.248 25/05/29,11:13:02,10,10,1, 11.9,1,1, 15.602, 10658.008, 422.142, 52835.287 25/05/29,11:13:02,11,10,1, 11.9,1,1, 15.602, 10658.013, 422.084, 52835.258 25/05/29,11:13:02,12,10,1, 11.9,1,1, 15.602, 10658.015, 422.088, 52835.333 25/05/29,11:13:02,13,10,1, 11.9,1,1, 15.602, 10658.014, 422.066, 52835.296 25/05/29,11:13:02,14,10,1, 11.9,1,1, 15.602, 10658.033, 422.057, 52835.274 25/05/29,11:13:02,15,10,1, 11.9,1,1, 15.602, 10658.007, 422.040, 52835.304 25/05/29,11:13:02,16,10,1, 11.9,1,1, 15.602, 10657.968, 422.032, 52835.405 25/05/29,11:13:02,17,10,1, 11.9,1,1, 15.602, 10657.989, 421.990, 52835.286 25/05/29,11:13:02,18,10,1, 11.9,1,1, 15.602, 10657.989, 421.996, 52835.283 25/05/29,11:13:02,19,10,1, 11.9,1,1, 15.602, 10657.987, 421.982, 52835.288 25/05/29,11:13:03,00,10,1, 11.9,1,1, 15.603, 10657.979, 421.982, 52835.288 25/05/29,11:13:03,01,10,1, 11.9,1,1, 15.603, 10657.994, 421.984, 52835.321 25/05/29,11:13:03,02,10,1, 11.9,1,1, 15.603, 10657.980, 421.931, 52835.223 25/05/29,11:13:03,03,10,1, 11.9,1,1, 15.603, 10657.986, 421.922, 52835.233 25/05/29,11:13:03,04,10,1, 11.9,1,1, 15.603, 10657.970, 421.932, 52835.298 25/05/29,11:13:03,05,10,1, 11.9,1,1, 15.603, 10657.965, 421.885, 52835.244 25/05/29,11:13:03,06,10,1, 11.9,1,1, 15.603, 10657.973, 421.890, 52835.215 25/05/29,11:13:03,07,10,1, 11.9,1,1, 15.603, 10657.958, 421.847, 52835.166 25/05/29,11:13:03,08,10,1, 11.9,1,1, 15.603, 10657.970, 421.843, 52835.220 25/05/29,11:13:03,09,10,1, 11.9,1,1, 15.603, 10657.961, 421.829, 52835.333 25/05/29,11:13:03,10,10,1, 11.9,1,1, 15.603, 10657.974, 421.801, 52835.244 25/05/29,11:13:03,11,10,1, 11.9,1,1, 15.603, 10657.965, 421.792, 52835.307 25/05/29,11:13:03,12,10,1, 11.9,1,1, 15.603, 10657.954, 421.767, 52835.235 25/05/29,11:13:03,13,10,1, 11.9,1,1, 15.603, 10657.985, 421.752, 52835.260 25/05/29,11:13:03,14,10,1, 11.9,1,1, 15.603, 10657.977, 421.744, 52835.219 25/05/29,11:13:03,15,10,1, 11.9,1,1, 15.603, 10657.955, 421.752, 52835.255 25/05/29,11:13:03,16,10,1, 11.9,1,1, 15.603, 10657.929, 421.703, 52835.233 25/05/29,11:13:03,17,10,1, 11.9,1,1, 15.603, 10657.936, 421.694, 52835.220 25/05/29,11:13:03,18,10,1, 11.9,1,1, 15.603, 10657.934, 421.685, 52835.275 25/05/29,11:13:03,19,10,1, 11.9,1,1, 15.603, 10657.922, 421.660, 52835.267 25/05/29,11:13:04,00,10,1, 11.9,1,1, 15.604, 10657.921, 421.660, 52835.267 25/05/29,11:13:04,01,10,1, 11.9,1,1, 15.604, 10657.912, 421.628, 52835.221 25/05/29,11:13:04,02,10,1, 11.9,1,1, 15.604, 10657.900, 421.613, 52835.227 25/05/29,11:13:04,03,10,1, 11.9,1,1, 15.604, 10657.905, 421.596, 52835.246 25/05/29,11:13:04,04,10,1, 11.9,1,1, 15.604, 10657.903, 421.595, 52835.326 25/05/29,11:13:04,05,10,1, 11.9,1,1, 15.604, 10657.920, 421.557, 52835.284 25/05/29,11:13:04,06,10,1, 11.9,1,1, 15.604, 10657.894, 421.575, 52835.318 25/05/29,11:13:04,07,10,1, 11.9,1,1, 15.604, 10657.905, 421.517, 52835.228 25/05/29,11:13:04,08,10,1, 11.9,1,1, 15.604, 10657.874, 421.522, 52835.277 25/05/29,11:13:04,09,10,1, 11.9,1,1, 15.604, 10657.888, 421.504, 52835.284 25/05/29,11:13:04,10,10,1, 11.9,1,1, 15.604, 10657.869, 421.482, 52835.241 25/05/29,11:13:04,11,10,1, 11.9,1,1, 15.604, 10657.869, 421.481, 52835.244 25/05/29,11:13:04,12,10,1, 11.9,1,1, 15.604, 10657.873, 421.456, 52835.230 25/05/29,11:13:04,13,10,1, 11.9,1,1, 15.604, 10657.852, 421.437, 52835.263 25/05/29,11:13:04,14,10,1, 11.9,1,1, 15.604, 10657.854, 421.430, 52835.226 25/05/29,11:13:04,15,10,1, 11.9,1,1, 15.604, 10657.830, 421.397, 52835.235 25/05/29,11:13:04,16,10,1, 11.9,1,1, 15.604, 10657.818, 421.411, 52835.199 25/05/29,11:13:04,17,10,1, 11.9,1,1, 15.604, 10657.835, 421.403, 52835.206 25/05/29,11:13:04,18,10,1, 11.9,1,1, 15.604, 10657.831, 421.373, 52835.253 25/05/29,11:13:04,19,10,1, 11.9,1,1, 15.604, 10657.831, 421.327, 52835.282 25/05/29,11:13:05,00,10,1, 11.9,1,1, 15.601, 10657.829, 421.327, 52835.282 25/05/29,11:13:05,01,10,1, 11.9,1,1, 15.601, 10657.803, 421.322, 52835.179 25/05/29,11:13:05,02,10,1, 11.9,1,1, 15.601, 10657.792, 421.303, 52835.235 25/05/29,11:13:05,03,10,1, 11.9,1,1, 15.601, 10657.792, 421.286, 52835.177 25/05/29,11:13:05,04,10,1, 11.9,1,1, 15.601, 10657.782, 421.273, 52835.220 25/05/29,11:13:05,05,10,1, 11.9,1,1, 15.601, 10657.780, 421.272, 52835.196 25/05/29,11:13:05,06,10,1, 11.9,1,1, 15.601, 10657.784, 421.248, 52835.256 25/05/29,11:13:05,07,10,1, 11.9,1,1, 15.601, 10657.771, 421.244, 52835.267 25/05/29,11:13:05,08,10,1, 11.9,1,1, 15.601, 10657.756, 421.215, 52835.166 25/05/29,11:13:05,09,10,1, 11.9,1,1, 15.601, 10657.743, 421.215, 52835.214 25/05/29,11:13:05,10,10,1, 11.9,1,1, 15.601, 10657.746, 421.204, 52835.212 25/05/29,11:13:05,11,10,1, 11.9,1,1, 15.601, 10657.745, 421.214, 52835.204 25/05/29,11:13:05,12,10,1, 11.9,1,1, 15.601, 10657.738, 421.182, 52835.183 25/05/29,11:13:05,13,10,1, 11.9,1,1, 15.601, 10657.752, 421.161, 52835.199 25/05/29,11:13:05,14,10,1, 11.9,1,1, 15.601, 10657.752, 421.139, 52835.192 25/05/29,11:13:05,15,10,1, 11.9,1,1, 15.601, 10657.725, 421.159, 52835.231 25/05/29,11:13:05,16,10,1, 11.9,1,1, 15.601, 10657.745, 421.132, 52835.144 25/05/29,11:13:05,17,10,1, 11.9,1,1, 15.601, 10657.721, 421.122, 52835.181 25/05/29,11:13:05,18,10,1, 11.9,1,1, 15.601, 10657.731, 421.100, 52835.222 25/05/29,11:13:05,19,10,1, 11.9,1,1, 15.601, 10657.742, 421.091, 52835.253 25/05/29,11:13:06,00,09,1, 12.0,1,1, 15.603, 10657.737, 421.091, 52835.253 25/05/29,11:13:06,01,09,1, 12.0,1,1, 15.603, 10657.735, 421.093, 52835.163 25/05/29,11:13:06,02,09,1, 12.0,1,1, 15.603, 10657.712, 421.071, 52835.156 25/05/29,11:13:06,03,09,1, 12.0,1,1, 15.603, 10657.718, 421.060, 52835.144 25/05/29,11:13:06,04,09,1, 12.0,1,1, 15.603, 10657.706, 421.065, 52835.167 25/05/29,11:13:06,05,09,1, 12.0,1,1, 15.603, 10657.710, 421.047, 52835.139 25/05/29,11:13:06,06,09,1, 12.0,1,1, 15.603, 10657.723, 421.041, 52835.156 25/05/29,11:13:06,07,09,1, 12.0,1,1, 15.603, 10657.710, 421.038, 52835.176 25/05/29,11:13:06,08,09,1, 12.0,1,1, 15.603, 10657.702, 421.023, 52835.222 25/05/29,11:13:06,09,09,1, 12.0,1,1, 15.603, 10657.687, 421.043, 52835.210 25/05/29,11:13:06,10,09,1, 12.0,1,1, 15.603, 10657.677, 421.011, 52835.135 25/05/29,11:13:06,11,09,1, 12.0,1,1, 15.603, 10657.692, 421.017, 52835.196 25/05/29,11:13:06,12,09,1, 12.0,1,1, 15.603, 10657.697, 421.014, 52835.241 25/05/29,11:13:06,13,09,1, 12.0,1,1, 15.603, 10657.674, 421.011, 52835.241 25/05/29,11:13:06,14,09,1, 12.0,1,1, 15.603, 10657.679, 421.023, 52835.136 25/05/29,11:13:06,15,09,1, 12.0,1,1, 15.603, 10657.661, 421.000, 52835.161 25/05/29,11:13:06,16,09,1, 12.0,1,1, 15.603, 10657.655, 420.969, 52835.219 25/05/29,11:13:06,17,09,1, 12.0,1,1, 15.603, 10657.647, 420.980, 52835.134 25/05/29,11:13:06,18,09,1, 12.0,1,1, 15.603, 10657.645, 420.973, 52835.160 25/05/29,11:13:06,19,09,1, 12.0,1,1, 15.603, 10657.651, 420.964, 52835.144 25/05/29,11:13:07,00,09,1, 11.9,1,1, 15.603, 10657.645, 420.964, 52835.144 25/05/29,11:13:07,01,09,1, 11.9,1,1, 15.603, 10657.631, 420.972, 52835.169 25/05/29,11:13:07,02,09,1, 11.9,1,1, 15.603, 10657.676, 420.979, 52835.180 25/05/29,11:13:07,03,09,1, 11.9,1,1, 15.603, 10657.626, 420.957, 52835.152 25/05/29,11:13:07,04,09,1, 11.9,1,1, 15.603, 10657.630, 420.958, 52835.227 25/05/29,11:13:07,05,09,1, 11.9,1,1, 15.603, 10657.629, 420.974, 52835.184 25/05/29,11:13:07,06,09,1, 11.9,1,1, 15.603, 10657.616, 420.940, 52835.229 25/05/29,11:13:07,07,09,1, 11.9,1,1, 15.603, 10657.632, 420.977, 52835.177 25/05/29,11:13:07,08,09,1, 11.9,1,1, 15.603, 10657.605, 420.934, 52835.163 25/05/29,11:13:07,09,09,1, 11.9,1,1, 15.603, 10657.601, 420.959, 52835.171 25/05/29,11:13:07,10,09,1, 11.9,1,1, 15.603, 10657.609, 420.961, 52835.260 25/05/29,11:13:07,11,09,1, 11.9,1,1, 15.603, 10657.604, 420.953, 52835.183 25/05/29,11:13:07,12,09,1, 11.9,1,1, 15.603, 10657.587, 420.942, 52835.163 25/05/29,11:13:07,13,09,1, 11.9,1,1, 15.603, 10657.597, 420.942, 52835.265 25/05/29,11:13:07,14,09,1, 11.9,1,1, 15.603, 10657.583, 420.921, 52835.254 25/05/29,11:13:07,15,09,1, 11.9,1,1, 15.603, 10657.609, 420.927, 52835.251 25/05/29,11:13:07,16,09,1, 11.9,1,1, 15.603, 10657.584, 420.924, 52835.260 25/05/29,11:13:07,17,09,1, 11.9,1,1, 15.603, 10657.572, 420.923, 52835.248 25/05/29,11:13:07,18,09,1, 11.9,1,1, 15.603, 10657.551, 420.927, 52835.194 25/05/29,11:13:07,19,09,1, 11.9,1,1, 15.603, 10657.582, 420.939, 52835.272 25/05/29,11:13:08,00,10,1, 12.0,1,1, 15.605, 10657.579, 420.939, 52835.272 25/05/29,11:13:08,01,10,1, 12.0,1,1, 15.605, 10657.569, 420.894, 52835.220 25/05/29,11:13:08,02,10,1, 12.0,1,1, 15.605, 10657.586, 420.910, 52835.275 25/05/29,11:13:08,03,10,1, 12.0,1,1, 15.605, 10657.573, 420.912, 52835.278 25/05/29,11:13:08,04,10,1, 12.0,1,1, 15.605, 10657.563, 420.908, 52835.292 25/05/29,11:13:08,05,10,1, 12.0,1,1, 15.605, 10657.542, 420.914, 52835.239 25/05/29,11:13:08,06,10,1, 12.0,1,1, 15.605, 10657.547, 420.945, 52835.213 25/05/29,11:13:08,07,10,1, 12.0,1,1, 15.605, 10657.541, 420.902, 52835.210 25/05/29,11:13:08,08,10,1, 12.0,1,1, 15.605, 10657.545, 420.922, 52835.240 25/05/29,11:13:08,09,10,1, 12.0,1,1, 15.605, 10657.518, 420.921, 52835.309 25/05/29,11:13:08,10,10,1, 12.0,1,1, 15.605, 10657.550, 420.920, 52835.270 25/05/29,11:13:08,11,10,1, 12.0,1,1, 15.605, 10657.549, 420.906, 52835.215 25/05/29,11:13:08,12,10,1, 12.0,1,1, 15.605, 10657.540, 420.936, 52835.264 25/05/29,11:13:08,13,10,1, 12.0,1,1, 15.605, 10657.548, 420.914, 52835.323 25/05/29,11:13:08,14,10,1, 12.0,1,1, 15.605, 10657.548, 420.910, 52835.209 25/05/29,11:13:08,15,10,1, 12.0,1,1, 15.605, 10657.534, 420.923, 52835.279 25/05/29,11:13:08,16,10,1, 12.0,1,1, 15.605, 10657.543, 420.908, 52835.207 25/05/29,11:13:08,17,10,1, 12.0,1,1, 15.605, 10657.526, 420.919, 52835.194 25/05/29,11:13:08,18,10,1, 12.0,1,1, 15.605, 10657.534, 420.934, 52835.308 25/05/29,11:13:08,19,10,1, 12.0,1,1, 15.605, 10657.568, 420.930, 52835.288 25/05/29,11:13:09,00,10,1, 11.9,1,1, 15.604, 10657.562, 420.930, 52835.288 25/05/29,11:13:09,01,10,1, 11.9,1,1, 15.604, 10657.562, 420.908, 52835.260 25/05/29,11:13:09,02,10,1, 11.9,1,1, 15.604, 10657.545, 420.902, 52835.187 25/05/29,11:13:09,03,10,1, 11.9,1,1, 15.604, 10657.541, 420.906, 52835.258 25/05/29,11:13:09,04,10,1, 11.9,1,1, 15.604, 10657.570, 420.947, 52835.303 25/05/29,11:13:09,05,10,1, 11.9,1,1, 15.604, 10657.559, 420.911, 52835.288 25/05/29,11:13:09,06,10,1, 11.9,1,1, 15.604, 10657.541, 420.916, 52835.300 25/05/29,11:13:09,07,10,1, 11.9,1,1, 15.604, 10657.547, 420.947, 52835.285 25/05/29,11:13:09,08,10,1, 11.9,1,1, 15.604, 10657.555, 420.925, 52835.298 25/05/29,11:13:09,09,10,1, 11.9,1,1, 15.604, 10657.527, 420.927, 52835.251 25/05/29,11:13:09,10,10,1, 11.9,1,1, 15.604, 10657.516, 420.910, 52835.287 25/05/29,11:13:09,11,10,1, 11.9,1,1, 15.604, 10657.524, 420.920, 52835.200 25/05/29,11:13:09,12,10,1, 11.9,1,1, 15.604, 10657.558, 420.939, 52835.281 25/05/29,11:13:09,13,10,1, 11.9,1,1, 15.604, 10657.551, 420.918, 52835.280 25/05/29,11:13:09,14,10,1, 11.9,1,1, 15.604, 10657.527, 420.910, 52835.306 25/05/29,11:13:09,15,10,1, 11.9,1,1, 15.604, 10657.521, 420.950, 52835.347 25/05/29,11:13:09,16,10,1, 11.9,1,1, 15.604, 10657.550, 420.930, 52835.282 25/05/29,11:13:09,17,10,1, 11.9,1,1, 15.604, 10657.537, 420.912, 52835.312 25/05/29,11:13:09,18,10,1, 11.9,1,1, 15.604, 10657.547, 420.916, 52835.216 25/05/29,11:13:09,19,10,1, 11.9,1,1, 15.604, 10657.529, 420.917, 52835.333 25/05/29,11:13:10,00,10,1, 11.9,1,1, 15.604, 10657.520, 420.917, 52835.333 25/05/29,11:13:10,01,10,1, 11.9,1,1, 15.604, 10657.489, 420.905, 52835.319 25/05/29,11:13:10,02,10,1, 11.9,1,1, 15.604, 10657.500, 420.945, 52835.392 25/05/29,11:13:10,03,10,1, 11.9,1,1, 15.604, 10657.542, 420.926, 52835.402 25/05/29,11:13:10,04,10,1, 11.9,1,1, 15.604, 10657.558, 420.896, 52835.323 25/05/29,11:13:10,05,10,1, 11.9,1,1, 15.604, 10657.559, 420.923, 52835.336 25/05/29,11:13:10,06,10,1, 11.9,1,1, 15.604, 10657.513, 420.913, 52835.311 25/05/29,11:13:10,07,10,1, 11.9,1,1, 15.604, 10657.538, 420.919, 52835.311 25/05/29,11:13:10,08,10,1, 11.9,1,1, 15.604, 10657.526, 420.919, 52835.311 25/05/29,11:13:10,09,10,1, 11.9,1,1, 15.604, 10657.510, 420.930, 52835.367 25/05/29,11:13:10,10,10,1, 11.9,1,1, 15.604, 10657.512, 420.913, 52835.311 25/05/29,11:13:10,11,10,1, 11.9,1,1, 15.604, 10657.520, 420.920, 52835.363 25/05/29,11:13:10,12,10,1, 11.9,1,1, 15.604, 10657.511, 420.889, 52835.290 25/05/29,11:13:10,13,10,1, 11.9,1,1, 15.604, 10657.475, 420.904, 52835.364 25/05/29,11:13:10,14,10,1, 11.9,1,1, 15.604, 10657.487, 420.909, 52835.346 25/05/29,11:13:10,15,10,1, 11.9,1,1, 15.604, 10657.530, 420.909, 52835.302 25/05/29,11:13:10,16,10,1, 11.9,1,1, 15.604, 10657.521, 420.914, 52835.372 25/05/29,11:13:10,17,10,1, 11.9,1,1, 15.604, 10657.522, 420.906, 52835.280 25/05/29,11:13:10,18,10,1, 11.9,1,1, 15.604, 10657.522, 420.906, 52835.306 25/05/29,11:13:10,19,10,1, 11.9,1,1, 15.604, 10657.520, 420.897, 52835.335 25/05/29,11:13:11,00,10,1, 11.9,1,1, 15.608, 10657.512, 420.897, 52835.335 25/05/29,11:13:11,01,10,1, 11.9,1,1, 15.608, 10657.491, 420.907, 52835.307 25/05/29,11:13:11,02,10,1, 11.9,1,1, 15.608, 10657.516, 420.898, 52835.416 25/05/29,11:13:11,03,10,1, 11.9,1,1, 15.608, 10657.501, 420.892, 52835.351 25/05/29,11:13:11,04,10,1, 11.9,1,1, 15.608, 10657.510, 420.911, 52835.382 25/05/29,11:13:11,05,10,1, 11.9,1,1, 15.608, 10657.487, 420.897, 52835.420 25/05/29,11:13:11,06,10,1, 11.9,1,1, 15.608, 10657.491, 420.896, 52835.270 25/05/29,11:13:11,07,10,1, 11.9,1,1, 15.608, 10657.507, 420.914, 52835.320 25/05/29,11:13:11,08,10,1, 11.9,1,1, 15.608, 10657.489, 420.897, 52835.302 25/05/29,11:13:11,09,10,1, 11.9,1,1, 15.608, 10657.464, 420.909, 52835.252 25/05/29,11:13:11,10,10,1, 11.9,1,1, 15.608, 10657.485, 420.924, 52835.360 25/05/29,11:13:11,11,10,1, 11.9,1,1, 15.608, 10657.486, 420.911, 52835.315 25/05/29,11:13:11,12,10,1, 11.9,1,1, 15.608, 10657.483, 420.918, 52835.351 25/05/29,11:13:11,13,10,1, 11.9,1,1, 15.608, 10657.492, 420.903, 52835.297 25/05/29,11:13:11,14,10,1, 11.9,1,1, 15.608, 10657.484, 420.923, 52835.316 25/05/29,11:13:11,15,10,1, 11.9,1,1, 15.608, 10657.480, 420.900, 52835.354 25/05/29,11:13:11,16,10,1, 11.9,1,1, 15.608, 10657.479, 420.918, 52835.319 25/05/29,11:13:11,17,10,1, 11.9,1,1, 15.608, 10657.501, 420.912, 52835.291 25/05/29,11:13:11,18,10,1, 11.9,1,1, 15.608, 10657.471, 420.912, 52835.288 25/05/29,11:13:11,19,10,1, 11.9,1,1, 15.608, 10657.484, 420.915, 52835.360 25/05/29,11:13:12,00,10,1, 11.9,1,1, 15.605, 10657.479, 420.915, 52835.360 25/05/29,11:13:12,01,10,1, 11.9,1,1, 15.605, 10657.484, 420.919, 52835.384 25/05/29,11:13:12,02,10,1, 11.9,1,1, 15.605, 10657.479, 420.895, 52835.331 25/05/29,11:13:12,03,10,1, 11.9,1,1, 15.605, 10657.480, 420.921, 52835.291 25/05/29,11:13:12,04,10,1, 11.9,1,1, 15.605, 10657.468, 420.911, 52835.338 25/05/29,11:13:12,05,10,1, 11.9,1,1, 15.605, 10657.478, 420.899, 52835.366 25/05/29,11:13:12,06,10,1, 11.9,1,1, 15.605, 10657.474, 420.910, 52835.353 25/05/29,11:13:12,07,10,1, 11.9,1,1, 15.605, 10657.464, 420.917, 52835.311 25/05/29,11:13:12,08,10,1, 11.9,1,1, 15.605, 10657.463, 420.919, 52835.353 25/05/29,11:13:12,09,10,1, 11.9,1,1, 15.605, 10657.490, 420.911, 52835.325 25/05/29,11:13:12,10,10,1, 11.9,1,1, 15.605, 10657.481, 420.912, 52835.257 25/05/29,11:13:12,11,10,1, 11.9,1,1, 15.605, 10657.487, 420.924, 52835.401 25/05/29,11:13:12,12,10,1, 11.9,1,1, 15.605, 10657.455, 420.930, 52835.348 25/05/29,11:13:12,13,10,1, 11.9,1,1, 15.605, 10657.494, 420.915, 52835.349 25/05/29,11:13:12,14,10,1, 11.9,1,1, 15.605, 10657.485, 420.911, 52835.286 25/05/29,11:13:12,15,10,1, 11.9,1,1, 15.605, 10657.488, 420.922, 52835.377 25/05/29,11:13:12,16,10,1, 11.9,1,1, 15.605, 10657.471, 420.917, 52835.364 25/05/29,11:13:12,17,10,1, 11.9,1,1, 15.605, 10657.455, 420.926, 52835.284 25/05/29,11:13:12,18,10,1, 11.9,1,1, 15.605, 10657.453, 420.932, 52835.306 25/05/29,11:13:12,19,10,1, 11.9,1,1, 15.605, 10657.469, 420.970, 52835.357 25/05/29,11:13:13,00,09,1, 12.0,1,1, 15.604, 10657.462, 420.970, 52835.357 25/05/29,11:13:13,01,09,1, 12.0,1,1, 15.604, 10657.458, 420.929, 52835.349 25/05/29,11:13:13,02,09,1, 12.0,1,1, 15.604, 10657.455, 420.952, 52835.336 25/05/29,11:13:13,03,09,1, 12.0,1,1, 15.604, 10657.479, 420.915, 52835.309 25/05/29,11:13:13,04,09,1, 12.0,1,1, 15.604, 10657.433, 420.941, 52835.386 25/05/29,11:13:13,05,09,1, 12.0,1,1, 15.604, 10657.454, 420.933, 52835.287 25/05/29,11:13:13,06,09,1, 12.0,1,1, 15.604, 10657.448, 420.910, 52835.324 25/05/29,11:13:13,07,09,1, 12.0,1,1, 15.604, 10657.455, 420.956, 52835.332 25/05/29,11:13:13,08,09,1, 12.0,1,1, 15.604, 10657.448, 420.952, 52835.345 25/05/29,11:13:13,09,09,1, 12.0,1,1, 15.604, 10657.433, 420.946, 52835.394 25/05/29,11:13:13,10,09,1, 12.0,1,1, 15.604, 10657.452, 420.973, 52835.384 25/05/29,11:13:13,11,09,1, 12.0,1,1, 15.604, 10657.444, 420.989, 52835.364 25/05/29,11:13:13,12,09,1, 12.0,1,1, 15.604, 10657.437, 420.969, 52835.416 25/05/29,11:13:13,13,09,1, 12.0,1,1, 15.604, 10657.432, 420.977, 52835.389 25/05/29,11:13:13,14,09,1, 12.0,1,1, 15.604, 10657.452, 420.951, 52835.332 25/05/29,11:13:13,15,09,1, 12.0,1,1, 15.604, 10657.412, 420.968, 52835.357 25/05/29,11:13:13,16,09,1, 12.0,1,1, 15.604, 10657.458, 420.979, 52835.416 25/05/29,11:13:13,17,09,1, 12.0,1,1, 15.604, 10657.436, 420.990, 52835.392 25/05/29,11:13:13,18,09,1, 12.0,1,1, 15.604, 10657.422, 420.970, 52835.399 25/05/29,11:13:13,19,09,1, 12.0,1,1, 15.604, 10657.429, 420.985, 52835.435 25/05/29,11:13:14,00,09,1, 11.9,1,1, 15.607, 10657.429, 420.985, 52835.435 25/05/29,11:13:14,01,09,1, 11.9,1,1, 15.607, 10657.437, 420.995, 52835.308 25/05/29,11:13:14,02,09,1, 11.9,1,1, 15.607, 10657.411, 420.992, 52835.395 25/05/29,11:13:14,03,09,1, 11.9,1,1, 15.607, 10657.419, 420.984, 52835.283 25/05/29,11:13:14,04,09,1, 11.9,1,1, 15.607, 10657.429, 421.014, 52835.395 25/05/29,11:13:14,05,09,1, 11.9,1,1, 15.607, 10657.424, 420.994, 52835.368 25/05/29,11:13:14,06,09,1, 11.9,1,1, 15.607, 10657.419, 421.007, 52835.329 25/05/29,11:13:14,07,09,1, 11.9,1,1, 15.607, 10657.419, 420.983, 52835.410 25/05/29,11:13:14,08,09,1, 11.9,1,1, 15.607, 10657.396, 421.009, 52835.337 25/05/29,11:13:14,09,09,1, 11.9,1,1, 15.607, 10657.402, 421.004, 52835.425 25/05/29,11:13:14,10,09,1, 11.9,1,1, 15.607, 10657.395, 421.010, 52835.393 25/05/29,11:13:14,11,09,1, 11.9,1,1, 15.607, 10657.375, 421.034, 52835.385 25/05/29,11:13:14,12,09,1, 11.9,1,1, 15.607, 10657.364, 421.024, 52835.395 25/05/29,11:13:14,13,09,1, 11.9,1,1, 15.607, 10657.380, 421.049, 52835.352 25/05/29,11:13:14,14,09,1, 11.9,1,1, 15.607, 10657.392, 421.020, 52835.339 25/05/29,11:13:14,15,09,1, 11.9,1,1, 15.607, 10657.343, 421.031, 52835.341 25/05/29,11:13:14,16,09,1, 11.9,1,1, 15.607, 10657.364, 421.030, 52835.433 25/05/29,11:13:14,17,09,1, 11.9,1,1, 15.607, 10657.350, 421.026, 52835.405 25/05/29,11:13:14,18,09,1, 11.9,1,1, 15.607, 10657.370, 421.044, 52835.385 25/05/29,11:13:14,19,09,1, 11.9,1,1, 15.607, 10657.352, 421.012, 52835.359 25/05/29,11:13:15,00,09,1, 11.9,1,1, 15.602, 10657.345, 421.012, 52835.359 25/05/29,11:13:15,01,09,1, 11.9,1,1, 15.602, 10657.301, 421.017, 52835.365 25/05/29,11:13:15,02,09,1, 11.9,1,1, 15.602, 10657.321, 421.022, 52835.345 25/05/29,11:13:15,03,09,1, 11.9,1,1, 15.602, 10657.319, 421.035, 52835.348 25/05/29,11:13:15,04,09,1, 11.9,1,1, 15.602, 10657.292, 421.054, 52835.400 25/05/29,11:13:15,05,09,1, 11.9,1,1, 15.602, 10657.313, 421.037, 52835.365 25/05/29,11:13:15,06,09,1, 11.9,1,1, 15.602, 10657.310, 421.060, 52835.362 25/05/29,11:13:15,07,09,1, 11.9,1,1, 15.602, 10657.302, 421.055, 52835.319 25/05/29,11:13:15,08,09,1, 11.9,1,1, 15.602, 10657.302, 421.051, 52835.424 25/05/29,11:13:15,09,09,1, 11.9,1,1, 15.602, 10657.293, 421.052, 52835.372 25/05/29,11:13:15,10,09,1, 11.9,1,1, 15.602, 10657.255, 421.064, 52835.440 25/05/29,11:13:15,11,09,1, 11.9,1,1, 15.602, 10657.247, 421.064, 52835.442 25/05/29,11:13:15,12,09,1, 11.9,1,1, 15.602, 10657.252, 421.071, 52835.428 25/05/29,11:13:15,13,09,1, 11.9,1,1, 15.602, 10657.248, 421.066, 52835.351 25/05/29,11:13:15,14,09,1, 11.9,1,1, 15.602, 10657.223, 421.074, 52835.324 25/05/29,11:13:15,15,09,1, 11.9,1,1, 15.602, 10657.229, 421.068, 52835.325 25/05/29,11:13:15,16,09,1, 11.9,1,1, 15.602, 10657.241, 421.052, 52835.409 25/05/29,11:13:15,17,09,1, 11.9,1,1, 15.602, 10657.237, 421.083, 52835.421 25/05/29,11:13:15,18,09,1, 11.9,1,1, 15.602, 10657.214, 421.076, 52835.496 25/05/29,11:13:15,19,09,1, 11.9,1,1, 15.602, 10657.213, 421.040, 52835.367 25/05/29,11:13:16,00,10,1, 11.9,1,1, 15.609, 10657.212, 421.040, 52835.367 25/05/29,11:13:16,01,10,1, 11.9,1,1, 15.609, 10657.230, 421.065, 52835.433 25/05/29,11:13:16,02,10,1, 11.9,1,1, 15.609, 10657.221, 421.043, 52835.440 25/05/29,11:13:16,03,10,1, 11.9,1,1, 15.609, 10657.199, 421.042, 52835.408 25/05/29,11:13:16,04,10,1, 11.9,1,1, 15.609, 10657.174, 421.019, 52835.395 25/05/29,11:13:16,05,10,1, 11.9,1,1, 15.609, 10657.211, 421.031, 52835.377 25/05/29,11:13:16,06,10,1, 11.9,1,1, 15.609, 10657.201, 421.016, 52835.349 25/05/29,11:13:16,07,10,1, 11.9,1,1, 15.609, 10657.193, 421.017, 52835.439 25/05/29,11:13:16,08,10,1, 11.9,1,1, 15.609, 10657.214, 421.016, 52835.348 25/05/29,11:13:16,09,10,1, 11.9,1,1, 15.609, 10657.229, 420.996, 52835.341 25/05/29,11:13:16,10,10,1, 11.9,1,1, 15.609, 10657.183, 421.005, 52835.379 25/05/29,11:13:16,11,10,1, 11.9,1,1, 15.609, 10657.211, 421.004, 52835.403 25/05/29,11:13:16,12,10,1, 11.9,1,1, 15.609, 10657.188, 420.999, 52835.353 25/05/29,11:13:16,13,10,1, 11.9,1,1, 15.609, 10657.171, 421.007, 52835.347 25/05/29,11:13:16,14,10,1, 11.9,1,1, 15.609, 10657.179, 421.002, 52835.337 25/05/29,11:13:16,15,10,1, 11.9,1,1, 15.609, 10657.157, 420.975, 52835.330 25/05/29,11:13:16,16,10,1, 11.9,1,1, 15.609, 10657.163, 421.021, 52835.440 25/05/29,11:13:16,17,10,1, 11.9,1,1, 15.609, 10657.180, 420.991, 52835.333 25/05/29,11:13:16,18,10,1, 11.9,1,1, 15.609, 10657.174, 421.013, 52835.396 25/05/29,11:13:16,19,10,1, 11.9,1,1, 15.609, 10657.161, 421.010, 52835.418 25/05/29,11:13:17,00,09,1, 11.7,1,1, 15.612, 10657.153, 421.010, 52835.418 25/05/29,11:13:17,01,09,1, 11.7,1,1, 15.612, 10657.139, 420.968, 52835.420 25/05/29,11:13:17,02,09,1, 11.7,1,1, 15.612, 10657.155, 420.983, 52835.376 25/05/29,11:13:17,03,09,1, 11.7,1,1, 15.612, 10657.163, 420.964, 52835.385 25/05/29,11:13:17,04,09,1, 11.7,1,1, 15.612, 10657.157, 420.955, 52835.348 25/05/29,11:13:17,05,09,1, 11.7,1,1, 15.612, 10657.105, 420.972, 52835.420 25/05/29,11:13:17,06,09,1, 11.7,1,1, 15.612, 10657.124, 420.966, 52835.336 25/05/29,11:13:17,07,09,1, 11.7,1,1, 15.612, 10657.116, 420.961, 52835.370 25/05/29,11:13:17,08,09,1, 11.7,1,1, 15.612, 10657.125, 420.968, 52835.448 25/05/29,11:13:17,09,09,1, 11.7,1,1, 15.612, 10657.102, 420.955, 52835.364 25/05/29,11:13:17,10,09,1, 11.7,1,1, 15.612, 10657.136, 420.936, 52835.389 25/05/29,11:13:17,11,09,1, 11.7,1,1, 15.612, 10657.104, 420.946, 52835.387 25/05/29,11:13:17,12,09,1, 11.7,1,1, 15.612, 10657.086, 420.950, 52835.372 25/05/29,11:13:17,13,09,1, 11.7,1,1, 15.612, 10657.092, 420.952, 52835.384 25/05/29,11:13:17,14,09,1, 11.7,1,1, 15.612, 10657.099, 420.894, 52835.358 25/05/29,11:13:17,15,09,1, 11.7,1,1, 15.612, 10657.069, 420.937, 52835.405 25/05/29,11:13:17,16,09,1, 11.7,1,1, 15.612, 10657.090, 420.914, 52835.410 25/05/29,11:13:17,17,09,1, 11.7,1,1, 15.612, 10657.105, 420.914, 52835.384 25/05/29,11:13:17,18,09,1, 11.7,1,1, 15.612, 10657.074, 420.895, 52835.321 25/05/29,11:13:17,19,09,1, 11.7,1,1, 15.612, 10657.088, 420.903, 52835.359 25/05/29,11:13:18,00,10,1, 11.9,1,1, 15.609, 10657.086, 420.903, 52835.359 25/05/29,11:13:18,01,10,1, 11.9,1,1, 15.609, 10657.059, 420.899, 52835.356 25/05/29,11:13:18,02,10,1, 11.9,1,1, 15.609, 10657.036, 420.894, 52835.332 25/05/29,11:13:18,03,10,1, 11.9,1,1, 15.609, 10657.048, 420.881, 52835.350 25/05/29,11:13:18,04,10,1, 11.9,1,1, 15.609, 10657.030, 420.860, 52835.282 25/05/29,11:13:18,05,10,1, 11.9,1,1, 15.609, 10657.040, 420.873, 52835.313 25/05/29,11:13:18,06,10,1, 11.9,1,1, 15.609, 10657.015, 420.867, 52835.334 25/05/29,11:13:18,07,10,1, 11.9,1,1, 15.609, 10657.037, 420.885, 52835.346 25/05/29,11:13:18,08,10,1, 11.9,1,1, 15.609, 10657.033, 420.868, 52835.311 25/05/29,11:13:18,09,10,1, 11.9,1,1, 15.609, 10657.022, 420.859, 52835.356 25/05/29,11:13:18,10,10,1, 11.9,1,1, 15.609, 10657.009, 420.832, 52835.321 25/05/29,11:13:18,11,10,1, 11.9,1,1, 15.609, 10656.993, 420.846, 52835.333 25/05/29,11:13:18,12,10,1, 11.9,1,1, 15.609, 10657.032, 420.865, 52835.350 25/05/29,11:13:18,13,10,1, 11.9,1,1, 15.609, 10656.996, 420.858, 52835.376 25/05/29,11:13:18,14,10,1, 11.9,1,1, 15.609, 10656.983, 420.837, 52835.328 25/05/29,11:13:18,15,10,1, 11.9,1,1, 15.609, 10656.981, 420.846, 52835.338 25/05/29,11:13:18,16,10,1, 11.9,1,1, 15.609, 10656.975, 420.839, 52835.393 25/05/29,11:13:18,17,10,1, 11.9,1,1, 15.609, 10656.958, 420.832, 52835.315 25/05/29,11:13:18,18,10,1, 11.9,1,1, 15.609, 10656.963, 420.836, 52835.308 25/05/29,11:13:18,19,10,1, 11.9,1,1, 15.609, 10656.963, 420.812, 52835.379 25/05/29,11:13:19,00,10,1, 11.9,1,1, 15.612, 10656.961, 420.812, 52835.379 25/05/29,11:13:19,01,10,1, 11.9,1,1, 15.612, 10656.961, 420.818, 52835.325 25/05/29,11:13:19,02,10,1, 11.9,1,1, 15.612, 10656.966, 420.822, 52835.353 25/05/29,11:13:19,03,10,1, 11.9,1,1, 15.612, 10656.943, 420.833, 52835.358 25/05/29,11:13:19,04,10,1, 11.9,1,1, 15.612, 10656.933, 420.815, 52835.322 25/05/29,11:13:19,05,10,1, 11.9,1,1, 15.612, 10656.928, 420.822, 52835.335 25/05/29,11:13:19,06,10,1, 11.9,1,1, 15.612, 10656.953, 420.804, 52835.337 25/05/29,11:13:19,07,10,1, 11.9,1,1, 15.612, 10656.932, 420.811, 52835.314 25/05/29,11:13:19,08,10,1, 11.9,1,1, 15.612, 10656.937, 420.798, 52835.329 25/05/29,11:13:19,09,10,1, 11.9,1,1, 15.612, 10656.910, 420.798, 52835.324 25/05/29,11:13:19,10,10,1, 11.9,1,1, 15.612, 10656.914, 420.792, 52835.272 25/05/29,11:13:19,11,10,1, 11.9,1,1, 15.612, 10656.901, 420.785, 52835.364 25/05/29,11:13:19,12,10,1, 11.9,1,1, 15.612, 10656.891, 420.801, 52835.377 25/05/29,11:13:19,13,10,1, 11.9,1,1, 15.612, 10656.882, 420.802, 52835.394 25/05/29,11:13:19,14,10,1, 11.9,1,1, 15.612, 10656.914, 420.781, 52835.317 25/05/29,11:13:19,15,10,1, 11.9,1,1, 15.612, 10656.892, 420.754, 52835.351 25/05/29,11:13:19,16,10,1, 11.9,1,1, 15.612, 10656.894, 420.770, 52835.326 25/05/29,11:13:19,17,10,1, 11.9,1,1, 15.612, 10656.878, 420.758, 52835.264 25/05/29,11:13:19,18,10,1, 11.9,1,1, 15.612, 10656.859, 420.777, 52835.284 25/05/29,11:13:19,19,10,1, 11.9,1,1, 15.612, 10656.874, 420.769, 52835.370 25/05/29,11:13:20,00,10,1, 11.9,1,1, 15.611, 10656.869, 420.769, 52835.370 25/05/29,11:13:20,01,10,1, 11.9,1,1, 15.611, 10656.851, 420.755, 52835.419 25/05/29,11:13:20,02,10,1, 11.9,1,1, 15.611, 10656.842, 420.777, 52835.343 25/05/29,11:13:20,03,10,1, 11.9,1,1, 15.611, 10656.864, 420.751, 52835.368 25/05/29,11:13:20,04,10,1, 11.9,1,1, 15.611, 10656.866, 420.747, 52835.317 25/05/29,11:13:20,05,10,1, 11.9,1,1, 15.611, 10656.838, 420.748, 52835.284 25/05/29,11:13:20,06,10,1, 11.9,1,1, 15.611, 10656.853, 420.743, 52835.338 25/05/29,11:13:20,07,10,1, 11.9,1,1, 15.611, 10656.832, 420.733, 52835.304 25/05/29,11:13:20,08,10,1, 11.9,1,1, 15.611, 10656.823, 420.732, 52835.303 25/05/29,11:13:20,09,10,1, 11.9,1,1, 15.611, 10656.823, 420.758, 52835.341 25/05/29,11:13:20,10,10,1, 11.9,1,1, 15.611, 10656.813, 420.753, 52835.317 25/05/29,11:13:20,11,10,1, 11.9,1,1, 15.611, 10656.812, 420.741, 52835.333 25/05/29,11:13:20,12,10,1, 11.9,1,1, 15.611, 10656.816, 420.733, 52835.314 25/05/29,11:13:20,13,10,1, 11.9,1,1, 15.611, 10656.823, 420.743, 52835.340 25/05/29,11:13:20,14,10,1, 11.9,1,1, 15.611, 10656.822, 420.744, 52835.338 25/05/29,11:13:20,15,10,1, 11.9,1,1, 15.611, 10656.839, 420.730, 52835.369 25/05/29,11:13:20,16,10,1, 11.9,1,1, 15.611, 10656.816, 420.712, 52835.311 25/05/29,11:13:20,17,10,1, 11.9,1,1, 15.611, 10656.815, 420.698, 52835.307 25/05/29,11:13:20,18,10,1, 11.9,1,1, 15.611, 10656.779, 420.737, 52835.300 25/05/29,11:13:20,19,10,1, 11.9,1,1, 15.611, 10656.797, 420.701, 52835.281 25/05/29,11:13:21,00,10,1, 12.0,1,1, 15.609, 10656.794, 420.701, 52835.281 25/05/29,11:13:21,01,10,1, 12.0,1,1, 15.609, 10656.799, 420.710, 52835.366 25/05/29,11:13:21,02,10,1, 12.0,1,1, 15.609, 10656.813, 420.709, 52835.280 25/05/29,11:13:21,03,10,1, 12.0,1,1, 15.609, 10656.798, 420.694, 52835.344 25/05/29,11:13:21,04,10,1, 12.0,1,1, 15.609, 10656.768, 420.717, 52835.358 25/05/29,11:13:21,05,10,1, 12.0,1,1, 15.609, 10656.794, 420.675, 52835.299 25/05/29,11:13:21,06,10,1, 12.0,1,1, 15.609, 10656.755, 420.694, 52835.392 25/05/29,11:13:21,07,10,1, 12.0,1,1, 15.609, 10656.807, 420.711, 52835.367 25/05/29,11:13:21,08,10,1, 12.0,1,1, 15.609, 10656.771, 420.671, 52835.233 25/05/29,11:13:21,09,10,1, 12.0,1,1, 15.609, 10656.734, 420.688, 52835.350 25/05/29,11:13:21,10,10,1, 12.0,1,1, 15.609, 10656.759, 420.678, 52835.379 25/05/29,11:13:21,11,10,1, 12.0,1,1, 15.609, 10656.774, 420.671, 52835.319 25/05/29,11:13:21,12,10,1, 12.0,1,1, 15.609, 10656.751, 420.660, 52835.343 25/05/29,11:13:21,13,10,1, 12.0,1,1, 15.609, 10656.773, 420.646, 52835.280 25/05/29,11:13:21,14,10,1, 12.0,1,1, 15.609, 10656.761, 420.651, 52835.377 25/05/29,11:13:21,15,10,1, 12.0,1,1, 15.609, 10656.753, 420.637, 52835.295 25/05/29,11:13:21,16,10,1, 12.0,1,1, 15.609, 10656.758, 420.633, 52835.291 25/05/29,11:13:21,17,10,1, 12.0,1,1, 15.609, 10656.734, 420.628, 52835.327 25/05/29,11:13:21,18,10,1, 12.0,1,1, 15.609, 10656.724, 420.617, 52835.326 25/05/29,11:13:21,19,10,1, 12.0,1,1, 15.609, 10656.697, 420.630, 52835.305 25/05/29,11:13:22,00,09,1, 11.9,1,1, 15.611, 10656.694, 420.630, 52835.305 25/05/29,11:13:22,01,09,1, 11.9,1,1, 15.611, 10656.714, 420.594, 52835.385 25/05/29,11:13:22,02,09,1, 11.9,1,1, 15.611, 10656.723, 420.585, 52835.325 25/05/29,11:13:22,03,09,1, 11.9,1,1, 15.611, 10656.698, 420.573, 52835.302 25/05/29,11:13:22,04,09,1, 11.9,1,1, 15.611, 10656.703, 420.563, 52835.360 25/05/29,11:13:22,05,09,1, 11.9,1,1, 15.611, 10656.710, 420.542, 52835.343 25/05/29,11:13:22,06,09,1, 11.9,1,1, 15.611, 10656.680, 420.561, 52835.347 25/05/29,11:13:22,07,09,1, 11.9,1,1, 15.611, 10656.668, 420.535, 52835.375 25/05/29,11:13:22,08,09,1, 11.9,1,1, 15.611, 10656.694, 420.554, 52835.374 25/05/29,11:13:22,09,09,1, 11.9,1,1, 15.611, 10656.670, 420.538, 52835.351 25/05/29,11:13:22,10,09,1, 11.9,1,1, 15.611, 10656.686, 420.527, 52835.369 25/05/29,11:13:22,11,09,1, 11.9,1,1, 15.611, 10656.652, 420.526, 52835.393 25/05/29,11:13:22,12,09,1, 11.9,1,1, 15.611, 10656.672, 420.538, 52835.308 25/05/29,11:13:22,13,09,1, 11.9,1,1, 15.611, 10656.673, 420.525, 52835.346 25/05/29,11:13:22,14,09,1, 11.9,1,1, 15.611, 10656.682, 420.528, 52835.308 25/05/29,11:13:22,15,09,1, 11.9,1,1, 15.611, 10656.672, 420.509, 52835.332 25/05/29,11:13:22,16,09,1, 11.9,1,1, 15.611, 10656.656, 420.515, 52835.356 25/05/29,11:13:22,17,09,1, 11.9,1,1, 15.611, 10656.658, 420.505, 52835.340 25/05/29,11:13:22,18,09,1, 11.9,1,1, 15.611, 10656.649, 420.501, 52835.399 25/05/29,11:13:22,19,09,1, 11.9,1,1, 15.611, 10656.658, 420.476, 52835.334 25/05/29,11:13:23,00,09,1, 12.0,1,1, 15.610, 10656.652, 420.476, 52835.334 25/05/29,11:13:23,01,09,1, 12.0,1,1, 15.610, 10656.631, 420.512, 52835.297 25/05/29,11:13:23,02,09,1, 12.0,1,1, 15.610, 10656.610, 420.478, 52835.401 25/05/29,11:13:23,03,09,1, 12.0,1,1, 15.610, 10656.635, 420.484, 52835.376 25/05/29,11:13:23,04,09,1, 12.0,1,1, 15.610, 10656.615, 420.455, 52835.430 25/05/29,11:13:23,05,09,1, 12.0,1,1, 15.610, 10656.633, 420.478, 52835.351 25/05/29,11:13:23,06,09,1, 12.0,1,1, 15.610, 10656.615, 420.469, 52835.349 25/05/29,11:13:23,07,09,1, 12.0,1,1, 15.610, 10656.637, 420.495, 52835.381 25/05/29,11:13:23,08,09,1, 12.0,1,1, 15.610, 10656.617, 420.473, 52835.334 25/05/29,11:13:23,09,09,1, 12.0,1,1, 15.610, 10656.646, 420.490, 52835.353 25/05/29,11:13:23,10,09,1, 12.0,1,1, 15.610, 10656.636, 420.464, 52835.406 25/05/29,11:13:23,11,09,1, 12.0,1,1, 15.610, 10656.621, 420.470, 52835.294 25/05/29,11:13:23,12,09,1, 12.0,1,1, 15.610, 10656.604, 420.459, 52835.336 25/05/29,11:13:23,13,09,1, 12.0,1,1, 15.610, 10656.625, 420.460, 52835.361 25/05/29,11:13:23,14,09,1, 12.0,1,1, 15.610, 10656.634, 420.446, 52835.312 25/05/29,11:13:23,15,09,1, 12.0,1,1, 15.610, 10656.617, 420.462, 52835.340 25/05/29,11:13:23,16,09,1, 12.0,1,1, 15.610, 10656.643, 420.456, 52835.334 25/05/29,11:13:23,17,09,1, 12.0,1,1, 15.610, 10656.623, 420.462, 52835.320 25/05/29,11:13:23,18,09,1, 12.0,1,1, 15.610, 10656.625, 420.456, 52835.323 25/05/29,11:13:23,19,09,1, 12.0,1,1, 15.610, 10656.625, 420.453, 52835.318 25/05/29,11:13:24,00,10,1, 12.0,1,1, 15.608, 10656.619, 420.453, 52835.318 25/05/29,11:13:24,01,10,1, 12.0,1,1, 15.608, 10656.613, 420.426, 52835.341 25/05/29,11:13:24,02,10,1, 12.0,1,1, 15.608, 10656.619, 420.427, 52835.316 25/05/29,11:13:24,03,10,1, 12.0,1,1, 15.608, 10656.633, 420.448, 52835.275 25/05/29,11:13:24,04,10,1, 12.0,1,1, 15.608, 10656.604, 420.462, 52835.389 25/05/29,11:13:24,05,10,1, 12.0,1,1, 15.608, 10656.629, 420.445, 52835.266 25/05/29,11:13:24,06,10,1, 12.0,1,1, 15.608, 10656.635, 420.444, 52835.396 25/05/29,11:13:24,07,10,1, 12.0,1,1, 15.608, 10656.622, 420.428, 52835.323 25/05/29,11:13:24,08,10,1, 12.0,1,1, 15.608, 10656.604, 420.423, 52835.334 25/05/29,11:13:24,09,10,1, 12.0,1,1, 15.608, 10656.613, 420.443, 52835.492 25/05/29,11:13:24,10,10,1, 12.0,1,1, 15.608, 10656.600, 420.425, 52835.314 25/05/29,11:13:24,11,10,1, 12.0,1,1, 15.608, 10656.606, 420.452, 52835.370 25/05/29,11:13:24,12,10,1, 12.0,1,1, 15.608, 10656.607, 420.422, 52835.271 25/05/29,11:13:24,13,10,1, 12.0,1,1, 15.608, 10656.641, 420.424, 52835.326 25/05/29,11:13:24,14,10,1, 12.0,1,1, 15.608, 10656.626, 420.411, 52835.363 25/05/29,11:13:24,15,10,1, 12.0,1,1, 15.608, 10656.613, 420.432, 52835.344 25/05/29,11:13:24,16,10,1, 12.0,1,1, 15.608, 10656.631, 420.414, 52835.413 25/05/29,11:13:24,17,10,1, 12.0,1,1, 15.608, 10656.619, 420.427, 52835.320 25/05/29,11:13:24,18,10,1, 12.0,1,1, 15.608, 10656.616, 420.425, 52835.297 25/05/29,11:13:24,19,10,1, 12.0,1,1, 15.608, 10656.632, 420.408, 52835.308 25/05/29,11:13:25,00,09,1, 11.9,1,1, 15.611, 10656.627, 420.408, 52835.308 25/05/29,11:13:25,01,09,1, 11.9,1,1, 15.611, 10656.629, 420.422, 52835.299 25/05/29,11:13:25,02,09,1, 11.9,1,1, 15.611, 10656.603, 420.412, 52835.306 25/05/29,11:13:25,03,09,1, 11.9,1,1, 15.611, 10656.613, 420.430, 52835.370 25/05/29,11:13:25,04,09,1, 11.9,1,1, 15.611, 10656.621, 420.409, 52835.385 25/05/29,11:13:25,05,09,1, 11.9,1,1, 15.611, 10656.624, 420.402, 52835.346 25/05/29,11:13:25,06,09,1, 11.9,1,1, 15.611, 10656.624, 420.398, 52835.446 25/05/29,11:13:25,07,09,1, 11.9,1,1, 15.611, 10656.596, 420.412, 52835.348 25/05/29,11:13:25,08,09,1, 11.9,1,1, 15.611, 10656.590, 420.380, 52835.369 25/05/29,11:13:25,09,09,1, 11.9,1,1, 15.611, 10656.602, 420.417, 52835.301 25/05/29,11:13:25,10,09,1, 11.9,1,1, 15.611, 10656.601, 420.407, 52835.360 25/05/29,11:13:25,11,09,1, 11.9,1,1, 15.611, 10656.616, 420.408, 52835.369 25/05/29,11:13:25,12,09,1, 11.9,1,1, 15.611, 10656.609, 420.407, 52835.361 25/05/29,11:13:25,13,09,1, 11.9,1,1, 15.611, 10656.602, 420.396, 52835.361 25/05/29,11:13:25,14,09,1, 11.9,1,1, 15.611, 10656.583, 420.383, 52835.357 25/05/29,11:13:25,15,09,1, 11.9,1,1, 15.611, 10656.584, 420.400, 52835.356 25/05/29,11:13:25,16,09,1, 11.9,1,1, 15.611, 10656.587, 420.397, 52835.338 25/05/29,11:13:25,17,09,1, 11.9,1,1, 15.611, 10656.595, 420.400, 52835.401 25/05/29,11:13:25,18,09,1, 11.9,1,1, 15.611, 10656.567, 420.396, 52835.408 25/05/29,11:13:25,19,09,1, 11.9,1,1, 15.611, 10656.569, 420.370, 52835.395 25/05/29,11:13:26,00,09,1, 11.9,1,1, 15.612, 10656.561, 420.370, 52835.395 25/05/29,11:13:26,01,09,1, 11.9,1,1, 15.612, 10656.559, 420.395, 52835.355 25/05/29,11:13:26,02,09,1, 11.9,1,1, 15.612, 10656.583, 420.354, 52835.352 25/05/29,11:13:26,03,09,1, 11.9,1,1, 15.612, 10656.596, 420.378, 52835.376 25/05/29,11:13:26,04,09,1, 11.9,1,1, 15.612, 10656.576, 420.390, 52835.324 25/05/29,11:13:26,05,09,1, 11.9,1,1, 15.612, 10656.567, 420.358, 52835.351 25/05/29,11:13:26,06,09,1, 11.9,1,1, 15.612, 10656.573, 420.358, 52835.433 25/05/29,11:13:26,07,09,1, 11.9,1,1, 15.612, 10656.573, 420.341, 52835.450 25/05/29,11:13:26,08,09,1, 11.9,1,1, 15.612, 10656.569, 420.356, 52835.355 25/05/29,11:13:26,09,09,1, 11.9,1,1, 15.612, 10656.583, 420.346, 52835.445 25/05/29,11:13:26,10,09,1, 11.9,1,1, 15.612, 10656.596, 420.335, 52835.370 25/05/29,11:13:26,11,09,1, 11.9,1,1, 15.612, 10656.574, 420.323, 52835.373 25/05/29,11:13:26,12,09,1, 11.9,1,1, 15.612, 10656.576, 420.331, 52835.430 25/05/29,11:13:26,13,09,1, 11.9,1,1, 15.612, 10656.596, 420.310, 52835.430 25/05/29,11:13:26,14,09,1, 11.9,1,1, 15.612, 10656.561, 420.330, 52835.426 25/05/29,11:13:26,15,09,1, 11.9,1,1, 15.612, 10656.581, 420.324, 52835.375 25/05/29,11:13:26,16,09,1, 11.9,1,1, 15.612, 10656.589, 420.301, 52835.413 25/05/29,11:13:26,17,09,1, 11.9,1,1, 15.612, 10656.557, 420.305, 52835.405 25/05/29,11:13:26,18,09,1, 11.9,1,1, 15.612, 10656.578, 420.304, 52835.373 25/05/29,11:13:26,19,09,1, 11.9,1,1, 15.612, 10656.566, 420.298, 52835.344 25/05/29,11:13:27,00,10,1, 11.9,1,1, 15.616, 10656.561, 420.298, 52835.344 25/05/29,11:13:27,01,10,1, 11.9,1,1, 15.616, 10656.582, 420.307, 52835.438 25/05/29,11:13:27,02,10,1, 11.9,1,1, 15.616, 10656.581, 420.286, 52835.435 25/05/29,11:13:27,03,10,1, 11.9,1,1, 15.616, 10656.581, 420.275, 52835.395 25/05/29,11:13:27,04,10,1, 11.9,1,1, 15.616, 10656.568, 420.296, 52835.355 25/05/29,11:13:27,05,10,1, 11.9,1,1, 15.616, 10656.586, 420.270, 52835.317 25/05/29,11:13:27,06,10,1, 11.9,1,1, 15.616, 10656.594, 420.281, 52835.429 25/05/29,11:13:27,07,10,1, 11.9,1,1, 15.616, 10656.561, 420.262, 52835.397 25/05/29,11:13:27,08,10,1, 11.9,1,1, 15.616, 10656.563, 420.264, 52835.403 25/05/29,11:13:27,09,10,1, 11.9,1,1, 15.616, 10656.571, 420.252, 52835.430 25/05/29,11:13:27,10,10,1, 11.9,1,1, 15.616, 10656.559, 420.260, 52835.440 25/05/29,11:13:27,11,10,1, 11.9,1,1, 15.616, 10656.562, 420.275, 52835.392 25/05/29,11:13:27,12,10,1, 11.9,1,1, 15.616, 10656.569, 420.259, 52835.357 25/05/29,11:13:27,13,10,1, 11.9,1,1, 15.616, 10656.573, 420.242, 52835.437 25/05/29,11:13:27,14,10,1, 11.9,1,1, 15.616, 10656.596, 420.277, 52835.366 25/05/29,11:13:27,15,10,1, 11.9,1,1, 15.616, 10656.568, 420.233, 52835.416 25/05/29,11:13:27,16,10,1, 11.9,1,1, 15.616, 10656.594, 420.237, 52835.425 25/05/29,11:13:27,17,10,1, 11.9,1,1, 15.616, 10656.572, 420.218, 52835.350 25/05/29,11:13:27,18,10,1, 11.9,1,1, 15.616, 10656.548, 420.216, 52835.405 25/05/29,11:13:27,19,10,1, 11.9,1,1, 15.616, 10656.537, 420.223, 52835.412 25/05/29,11:13:28,00,10,1, 11.9,1,1, 15.615, 10656.536, 420.223, 52835.412 25/05/29,11:13:28,01,10,1, 11.9,1,1, 15.615, 10656.532, 420.217, 52835.395 25/05/29,11:13:28,02,10,1, 11.9,1,1, 15.615, 10656.563, 420.204, 52835.440 25/05/29,11:13:28,03,10,1, 11.9,1,1, 15.615, 10656.557, 420.185, 52835.327 25/05/29,11:13:28,04,10,1, 11.9,1,1, 15.615, 10656.525, 420.224, 52835.358 25/05/29,11:13:28,05,10,1, 11.9,1,1, 15.615, 10656.549, 420.183, 52835.352 25/05/29,11:13:28,06,10,1, 11.9,1,1, 15.615, 10656.533, 420.150, 52835.453 25/05/29,11:13:28,07,10,1, 11.9,1,1, 15.615, 10656.505, 420.160, 52835.426 25/05/29,11:13:28,08,10,1, 11.9,1,1, 15.615, 10656.546, 420.154, 52835.376 25/05/29,11:13:28,09,10,1, 11.9,1,1, 15.615, 10656.510, 420.164, 52835.375 25/05/29,11:13:28,10,10,1, 11.9,1,1, 15.615, 10656.518, 420.169, 52835.435 25/05/29,11:13:28,11,10,1, 11.9,1,1, 15.615, 10656.529, 420.161, 52835.355 25/05/29,11:13:28,12,10,1, 11.9,1,1, 15.615, 10656.525, 420.185, 52835.386 25/05/29,11:13:28,13,10,1, 11.9,1,1, 15.615, 10656.527, 420.185, 52835.431 25/05/29,11:13:28,14,10,1, 11.9,1,1, 15.615, 10656.505, 420.178, 52835.393 25/05/29,11:13:28,15,10,1, 11.9,1,1, 15.615, 10656.523, 420.141, 52835.378 25/05/29,11:13:28,16,10,1, 11.9,1,1, 15.615, 10656.515, 420.162, 52835.450 25/05/29,11:13:28,17,10,1, 11.9,1,1, 15.615, 10656.499, 420.156, 52835.412 25/05/29,11:13:28,18,10,1, 11.9,1,1, 15.615, 10656.494, 420.125, 52835.437 25/05/29,11:13:28,19,10,1, 11.9,1,1, 15.615, 10656.478, 420.156, 52835.394 25/05/29,11:13:29,00,10,1, 11.9,1,1, 15.617, 10656.477, 420.156, 52835.394 25/05/29,11:13:29,01,10,1, 11.9,1,1, 15.617, 10656.493, 420.144, 52835.389 25/05/29,11:13:29,02,10,1, 11.9,1,1, 15.617, 10656.448, 420.150, 52835.455 25/05/29,11:13:29,03,10,1, 11.9,1,1, 15.617, 10656.470, 420.135, 52835.469 25/05/29,11:13:29,04,10,1, 11.9,1,1, 15.617, 10656.484, 420.131, 52835.443 25/05/29,11:13:29,05,10,1, 11.9,1,1, 15.617, 10656.469, 420.120, 52835.391 25/05/29,11:13:29,06,10,1, 11.9,1,1, 15.617, 10656.471, 420.106, 52835.433 25/05/29,11:13:29,07,10,1, 11.9,1,1, 15.617, 10656.453, 420.118, 52835.398 25/05/29,11:13:29,08,10,1, 11.9,1,1, 15.617, 10656.456, 420.134, 52835.476 25/05/29,11:13:29,09,10,1, 11.9,1,1, 15.617, 10656.436, 420.124, 52835.396 25/05/29,11:13:29,10,10,1, 11.9,1,1, 15.617, 10656.445, 420.099, 52835.351 25/05/29,11:13:29,11,10,1, 11.9,1,1, 15.617, 10656.441, 420.134, 52835.438 25/05/29,11:13:29,12,10,1, 11.9,1,1, 15.617, 10656.437, 420.131, 52835.452 25/05/29,11:13:29,13,10,1, 11.9,1,1, 15.617, 10656.425, 420.123, 52835.402 25/05/29,11:13:29,14,10,1, 11.9,1,1, 15.617, 10656.441, 420.128, 52835.456 25/05/29,11:13:29,15,10,1, 11.9,1,1, 15.617, 10656.430, 420.121, 52835.506 25/05/29,11:13:29,16,10,1, 11.9,1,1, 15.617, 10656.434, 420.118, 52835.446 25/05/29,11:13:29,17,10,1, 11.9,1,1, 15.617, 10656.403, 420.110, 52835.447 25/05/29,11:13:29,18,10,1, 11.9,1,1, 15.617, 10656.398, 420.112, 52835.478 25/05/29,11:13:29,19,10,1, 11.9,1,1, 15.617, 10656.391, 420.103, 52835.425 25/05/29,11:13:30,00,10,1, 11.9,1,1, 15.608, 10656.385, 420.103, 52835.425 25/05/29,11:13:30,01,10,1, 11.9,1,1, 15.608, 10656.378, 420.115, 52835.388 25/05/29,11:13:30,02,10,1, 11.9,1,1, 15.608, 10656.418, 420.096, 52835.379 25/05/29,11:13:30,03,10,1, 11.9,1,1, 15.608, 10656.421, 420.117, 52835.478 25/05/29,11:13:30,04,10,1, 11.9,1,1, 15.608, 10656.419, 420.089, 52835.407 25/05/29,11:13:30,05,10,1, 11.9,1,1, 15.608, 10656.416, 420.099, 52835.421 25/05/29,11:13:30,06,10,1, 11.9,1,1, 15.608, 10656.417, 420.106, 52835.438 25/05/29,11:13:30,07,10,1, 11.9,1,1, 15.608, 10656.416, 420.109, 52835.414 25/05/29,11:13:30,08,10,1, 11.9,1,1, 15.608, 10656.413, 420.122, 52835.489 25/05/29,11:13:30,09,10,1, 11.9,1,1, 15.608, 10656.411, 420.114, 52835.481 25/05/29,11:13:30,10,10,1, 11.9,1,1, 15.608, 10656.422, 420.109, 52835.469 25/05/29,11:13:30,11,10,1, 11.9,1,1, 15.608, 10656.418, 420.120, 52835.513 25/05/29,11:13:30,12,10,1, 11.9,1,1, 15.608, 10656.405, 420.103, 52835.434 25/05/29,11:13:30,13,10,1, 11.9,1,1, 15.608, 10656.395, 420.121, 52835.519 25/05/29,11:13:30,14,10,1, 11.9,1,1, 15.608, 10656.400, 420.131, 52835.417 25/05/29,11:13:30,15,10,1, 11.9,1,1, 15.608, 10656.410, 420.130, 52835.467 25/05/29,11:13:30,16,10,1, 11.9,1,1, 15.608, 10656.390, 420.136, 52835.496 25/05/29,11:13:30,17,10,1, 11.9,1,1, 15.608, 10656.409, 420.139, 52835.460 25/05/29,11:13:30,18,10,1, 11.9,1,1, 15.608, 10656.412, 420.128, 52835.440 25/05/29,11:13:30,19,10,1, 11.9,1,1, 15.608, 10656.409, 420.144, 52835.485 25/05/29,11:13:31,00,10,1, 11.9,1,1, 15.617, 10656.402, 420.144, 52835.485 25/05/29,11:13:31,01,10,1, 11.9,1,1, 15.617, 10656.456, 420.153, 52835.502 25/05/29,11:13:31,02,10,1, 11.9,1,1, 15.617, 10656.407, 420.150, 52835.513 25/05/29,11:13:31,03,10,1, 11.9,1,1, 15.617, 10656.439, 420.154, 52835.401 25/05/29,11:13:31,04,10,1, 11.9,1,1, 15.617, 10656.394, 420.155, 52835.544 25/05/29,11:13:31,05,10,1, 11.9,1,1, 15.617, 10656.433, 420.158, 52835.456 25/05/29,11:13:31,06,10,1, 11.9,1,1, 15.617, 10656.438, 420.166, 52835.414 25/05/29,11:13:31,07,10,1, 11.9,1,1, 15.617, 10656.431, 420.174, 52835.494 25/05/29,11:13:31,08,10,1, 11.9,1,1, 15.617, 10656.445, 420.188, 52835.515 25/05/29,11:13:31,09,10,1, 11.9,1,1, 15.617, 10656.435, 420.183, 52835.507 25/05/29,11:13:31,10,10,1, 11.9,1,1, 15.617, 10656.441, 420.199, 52835.519 25/05/29,11:13:31,11,10,1, 11.9,1,1, 15.617, 10656.455, 420.188, 52835.476 25/05/29,11:13:31,12,10,1, 11.9,1,1, 15.617, 10656.455, 420.196, 52835.513 25/05/29,11:13:31,13,10,1, 11.9,1,1, 15.617, 10656.463, 420.218, 52835.466 25/05/29,11:13:31,14,10,1, 11.9,1,1, 15.617, 10656.432, 420.181, 52835.502 25/05/29,11:13:31,15,10,1, 11.9,1,1, 15.617, 10656.452, 420.210, 52835.497 25/05/29,11:13:31,16,10,1, 11.9,1,1, 15.617, 10656.440, 420.199, 52835.475 25/05/29,11:13:31,17,10,1, 11.9,1,1, 15.617, 10656.453, 420.228, 52835.524 25/05/29,11:13:31,18,10,1, 11.9,1,1, 15.617, 10656.458, 420.223, 52835.549 25/05/29,11:13:31,19,10,1, 11.9,1,1, 15.617, 10656.480, 420.257, 52835.587 25/05/29,11:13:32,00,11,1, 12.0,1,1, 15.616, 10656.477, 420.257, 52835.587 25/05/29,11:13:32,01,11,1, 12.0,1,1, 15.616, 10656.483, 420.256, 52835.547 25/05/29,11:13:32,02,11,1, 12.0,1,1, 15.616, 10656.492, 420.273, 52835.548 25/05/29,11:13:32,03,11,1, 12.0,1,1, 15.616, 10656.519, 420.267, 52835.518 25/05/29,11:13:32,04,11,1, 12.0,1,1, 15.616, 10656.488, 420.261, 52835.488 25/05/29,11:13:32,05,11,1, 12.0,1,1, 15.616, 10656.498, 420.270, 52835.582 25/05/29,11:13:32,06,11,1, 12.0,1,1, 15.616, 10656.507, 420.305, 52835.545 25/05/29,11:13:32,07,11,1, 12.0,1,1, 15.616, 10656.511, 420.310, 52835.586 25/05/29,11:13:32,08,11,1, 12.0,1,1, 15.616, 10656.513, 420.291, 52835.576 25/05/29,11:13:32,09,11,1, 12.0,1,1, 15.616, 10656.534, 420.309, 52835.529 25/05/29,11:13:32,10,11,1, 12.0,1,1, 15.616, 10656.494, 420.320, 52835.610 25/05/29,11:13:32,11,11,1, 12.0,1,1, 15.616, 10656.536, 420.336, 52835.598 25/05/29,11:13:32,12,11,1, 12.0,1,1, 15.616, 10656.525, 420.320, 52835.526 25/05/29,11:13:32,13,11,1, 12.0,1,1, 15.616, 10656.540, 420.340, 52835.546 25/05/29,11:13:32,14,11,1, 12.0,1,1, 15.616, 10656.499, 420.347, 52835.582 25/05/29,11:13:32,15,11,1, 12.0,1,1, 15.616, 10656.520, 420.364, 52835.560 25/05/29,11:13:32,16,11,1, 12.0,1,1, 15.616, 10656.519, 420.362, 52835.615 25/05/29,11:13:32,17,11,1, 12.0,1,1, 15.616, 10656.539, 420.371, 52835.626 25/05/29,11:13:32,18,11,1, 12.0,1,1, 15.616, 10656.545, 420.378, 52835.623 25/05/29,11:13:32,19,11,1, 12.0,1,1, 15.616, 10656.523, 420.369, 52835.619 25/05/29,11:13:33,00,08,1, 11.9,1,1, 15.617, 10656.519, 420.369, 52835.619 25/05/29,11:13:33,01,08,1, 11.9,1,1, 15.617, 10656.535, 420.402, 52835.620 25/05/29,11:13:33,02,08,1, 11.9,1,1, 15.617, 10656.549, 420.399, 52835.583 25/05/29,11:13:33,03,08,1, 11.9,1,1, 15.617, 10656.576, 420.391, 52835.617 25/05/29,11:13:33,04,08,1, 11.9,1,1, 15.617, 10656.575, 420.416, 52835.666 25/05/29,11:13:33,05,08,1, 11.9,1,1, 15.617, 10656.564, 420.415, 52835.660 25/05/29,11:13:33,06,08,1, 11.9,1,1, 15.617, 10656.574, 420.408, 52835.612 25/05/29,11:13:33,07,08,1, 11.9,1,1, 15.617, 10656.576, 420.438, 52835.669 25/05/29,11:13:33,08,08,1, 11.9,1,1, 15.617, 10656.591, 420.454, 52835.697 25/05/29,11:13:33,09,08,1, 11.9,1,1, 15.617, 10656.588, 420.449, 52835.711 25/05/29,11:13:33,10,08,1, 11.9,1,1, 15.617, 10656.576, 420.455, 52835.595 25/05/29,11:13:33,11,08,1, 11.9,1,1, 15.617, 10656.604, 420.499, 52835.579 25/05/29,11:13:33,12,08,1, 11.9,1,1, 15.617, 10656.602, 420.529, 52835.671 25/05/29,11:13:33,13,08,1, 11.9,1,1, 15.617, 10656.608, 420.459, 52835.701 25/05/29,11:13:33,14,08,1, 11.9,1,1, 15.617, 10656.605, 420.496, 52835.650 25/05/29,11:13:33,15,08,1, 11.9,1,1, 15.617, 10656.620, 420.516, 52835.695 25/05/29,11:13:33,16,08,1, 11.9,1,1, 15.617, 10656.598, 420.500, 52835.614 25/05/29,11:13:33,17,08,1, 11.9,1,1, 15.617, 10656.623, 420.515, 52835.618 25/05/29,11:13:33,18,08,1, 11.9,1,1, 15.617, 10656.637, 420.521, 52835.682 25/05/29,11:13:33,19,08,1, 11.9,1,1, 15.617, 10656.629, 420.512, 52835.627 25/05/29,11:13:34,00,08,1, 11.9,1,1, 15.616, 10656.627, 420.512, 52835.627 25/05/29,11:13:34,01,08,1, 11.9,1,1, 15.616, 10656.637, 420.529, 52835.712 25/05/29,11:13:34,02,08,1, 11.9,1,1, 15.616, 10656.653, 420.532, 52835.674 25/05/29,11:13:34,03,08,1, 11.9,1,1, 15.616, 10656.638, 420.542, 52835.762 25/05/29,11:13:34,04,08,1, 11.9,1,1, 15.616, 10656.657, 420.531, 52835.658 25/05/29,11:13:34,05,08,1, 11.9,1,1, 15.616, 10656.700, 420.558, 52835.651 25/05/29,11:13:34,06,08,1, 11.9,1,1, 15.616, 10656.652, 420.541, 52835.631 25/05/29,11:13:34,07,08,1, 11.9,1,1, 15.616, 10656.678, 420.565, 52835.683 25/05/29,11:13:34,08,08,1, 11.9,1,1, 15.616, 10656.684, 420.569, 52835.606 25/05/29,11:13:34,09,08,1, 11.9,1,1, 15.616, 10656.691, 420.589, 52835.678 25/05/29,11:13:34,10,08,1, 11.9,1,1, 15.616, 10656.714, 420.581, 52835.694 25/05/29,11:13:34,11,08,1, 11.9,1,1, 15.616, 10656.717, 420.587, 52835.639 25/05/29,11:13:34,12,08,1, 11.9,1,1, 15.616, 10656.734, 420.638, 52835.705 25/05/29,11:13:34,13,08,1, 11.9,1,1, 15.616, 10656.770, 420.610, 52835.712 25/05/29,11:13:34,14,08,1, 11.9,1,1, 15.616, 10656.748, 420.597, 52835.658 25/05/29,11:13:34,15,08,1, 11.9,1,1, 15.616, 10656.783, 420.638, 52835.714 25/05/29,11:13:34,16,08,1, 11.9,1,1, 15.616, 10656.770, 420.606, 52835.703 25/05/29,11:13:34,17,08,1, 11.9,1,1, 15.616, 10656.784, 420.641, 52835.705 25/05/29,11:13:34,18,08,1, 11.9,1,1, 15.616, 10656.806, 420.621, 52835.696 25/05/29,11:13:34,19,08,1, 11.9,1,1, 15.616, 10656.798, 420.620, 52835.643 25/05/29,11:13:35,00,09,1, 11.9,1,1, 15.615, 10656.794, 420.620, 52835.643 25/05/29,11:13:35,01,09,1, 11.9,1,1, 15.615, 10656.830, 420.665, 52835.680 25/05/29,11:13:35,02,09,1, 11.9,1,1, 15.615, 10656.833, 420.658, 52835.702 25/05/29,11:13:35,03,09,1, 11.9,1,1, 15.615, 10656.844, 420.677, 52835.722 25/05/29,11:13:35,04,09,1, 11.9,1,1, 15.615, 10656.851, 420.648, 52835.710 25/05/29,11:13:35,05,09,1, 11.9,1,1, 15.615, 10656.838, 420.670, 52835.678 25/05/29,11:13:35,06,09,1, 11.9,1,1, 15.615, 10656.880, 420.689, 52835.703 25/05/29,11:13:35,07,09,1, 11.9,1,1, 15.615, 10656.861, 420.681, 52835.752 25/05/29,11:13:35,08,09,1, 11.9,1,1, 15.615, 10656.871, 420.703, 52835.800 25/05/29,11:13:35,09,09,1, 11.9,1,1, 15.615, 10656.921, 420.695, 52835.731 25/05/29,11:13:35,10,09,1, 11.9,1,1, 15.615, 10656.916, 420.693, 52835.657 25/05/29,11:13:35,11,09,1, 11.9,1,1, 15.615, 10656.921, 420.703, 52835.784 25/05/29,11:13:35,12,09,1, 11.9,1,1, 15.615, 10656.940, 420.718, 52835.631 25/05/29,11:13:35,13,09,1, 11.9,1,1, 15.615, 10656.942, 420.718, 52835.761 25/05/29,11:13:35,14,09,1, 11.9,1,1, 15.615, 10656.982, 420.736, 52835.792 25/05/29,11:13:35,15,09,1, 11.9,1,1, 15.615, 10656.951, 420.765, 52835.798 25/05/29,11:13:35,16,09,1, 11.9,1,1, 15.615, 10657.009, 420.759, 52835.838 25/05/29,11:13:35,17,09,1, 11.9,1,1, 15.615, 10657.003, 420.765, 52835.862 25/05/29,11:13:35,18,09,1, 11.9,1,1, 15.615, 10657.034, 420.749, 52835.754 25/05/29,11:13:35,19,09,1, 11.9,1,1, 15.615, 10657.022, 420.772, 52835.738 25/05/29,11:13:36,00,10,1, 11.9,1,1, 15.617, 10657.020, 420.772, 52835.738 25/05/29,11:13:36,01,10,1, 11.9,1,1, 15.617, 10657.050, 420.780, 52835.715 25/05/29,11:13:36,02,10,1, 11.9,1,1, 15.617, 10657.068, 420.792, 52835.762 25/05/29,11:13:36,03,10,1, 11.9,1,1, 15.617, 10657.057, 420.810, 52835.744 25/05/29,11:13:36,04,10,1, 11.9,1,1, 15.617, 10657.106, 420.806, 52835.719 25/05/29,11:13:36,05,10,1, 11.9,1,1, 15.617, 10657.159, 420.807, 52835.797 25/05/29,11:13:36,06,10,1, 11.9,1,1, 15.617, 10657.155, 420.815, 52835.731 25/05/29,11:13:36,07,10,1, 11.9,1,1, 15.617, 10657.155, 420.824, 52835.773 25/05/29,11:13:36,08,10,1, 11.9,1,1, 15.617, 10657.201, 420.846, 52835.793 25/05/29,11:13:36,09,10,1, 11.9,1,1, 15.617, 10657.188, 420.837, 52835.809 25/05/29,11:13:36,10,10,1, 11.9,1,1, 15.617, 10657.200, 420.851, 52835.735 25/05/29,11:13:36,11,10,1, 11.9,1,1, 15.617, 10657.222, 420.873, 52835.731 25/05/29,11:13:36,12,10,1, 11.9,1,1, 15.617, 10657.201, 420.836, 52835.682 25/05/29,11:13:36,13,10,1, 11.9,1,1, 15.617, 10657.273, 420.876, 52835.682 25/05/29,11:13:36,14,10,1, 11.9,1,1, 15.617, 10657.257, 420.882, 52835.785 25/05/29,11:13:36,15,10,1, 11.9,1,1, 15.617, 10657.292, 420.873, 52835.741 25/05/29,11:13:36,16,10,1, 11.9,1,1, 15.617, 10657.313, 420.891, 52835.743 25/05/29,11:13:36,17,10,1, 11.9,1,1, 15.617, 10657.307, 420.871, 52835.772 25/05/29,11:13:36,18,10,1, 11.9,1,1, 15.617, 10657.319, 420.916, 52835.779 25/05/29,11:13:36,19,10,1, 11.9,1,1, 15.617, 10657.332, 420.906, 52835.761 25/05/29,11:13:37,00,09,1, 11.9,1,1, 15.617, 10657.328, 420.906, 52835.761 25/05/29,11:13:37,01,09,1, 11.9,1,1, 15.617, 10657.388, 420.925, 52835.756 25/05/29,11:13:37,02,09,1, 11.9,1,1, 15.617, 10657.375, 420.932, 52835.745 25/05/29,11:13:37,03,09,1, 11.9,1,1, 15.617, 10657.406, 420.925, 52835.790 25/05/29,11:13:37,04,09,1, 11.9,1,1, 15.617, 10657.417, 420.920, 52835.776 25/05/29,11:13:37,05,09,1, 11.9,1,1, 15.617, 10657.425, 420.929, 52835.767 25/05/29,11:13:37,06,09,1, 11.9,1,1, 15.617, 10657.432, 420.935, 52835.795 25/05/29,11:13:37,07,09,1, 11.9,1,1, 15.617, 10657.486, 420.932, 52835.774 25/05/29,11:13:37,08,09,1, 11.9,1,1, 15.617, 10657.483, 420.919, 52835.773 25/05/29,11:13:37,09,09,1, 11.9,1,1, 15.617, 10657.492, 420.940, 52835.762 25/05/29,11:13:37,10,09,1, 11.9,1,1, 15.617, 10657.512, 420.952, 52835.772 25/05/29,11:13:37,11,09,1, 11.9,1,1, 15.617, 10657.509, 420.933, 52835.801 25/05/29,11:13:37,12,09,1, 11.9,1,1, 15.617, 10657.525, 420.941, 52835.773 25/05/29,11:13:37,13,09,1, 11.9,1,1, 15.617, 10657.576, 420.935, 52835.788 25/05/29,11:13:37,14,09,1, 11.9,1,1, 15.617, 10657.564, 420.948, 52835.810 25/05/29,11:13:37,15,09,1, 11.9,1,1, 15.617, 10657.592, 420.949, 52835.828 25/05/29,11:13:37,16,09,1, 11.9,1,1, 15.617, 10657.604, 420.945, 52835.810 25/05/29,11:13:37,17,09,1, 11.9,1,1, 15.617, 10657.620, 420.956, 52835.750 25/05/29,11:13:37,18,09,1, 11.9,1,1, 15.617, 10657.637, 420.945, 52835.768 25/05/29,11:13:37,19,09,1, 11.9,1,1, 15.617, 10657.671, 420.946, 52835.773 25/05/29,11:13:38,00,08,1, 11.9,1,1, 15.620, 10657.670, 420.946, 52835.773 25/05/29,11:13:38,01,08,1, 11.9,1,1, 15.620, 10657.677, 420.952, 52835.792 25/05/29,11:13:38,02,08,1, 11.9,1,1, 15.620, 10657.676, 420.943, 52835.755 25/05/29,11:13:38,03,08,1, 11.9,1,1, 15.620, 10657.718, 420.965, 52835.749 25/05/29,11:13:38,04,08,1, 11.9,1,1, 15.620, 10657.717, 420.952, 52835.849 25/05/29,11:13:38,05,08,1, 11.9,1,1, 15.620, 10657.750, 420.953, 52835.759 25/05/29,11:13:38,06,08,1, 11.9,1,1, 15.620, 10657.768, 420.942, 52835.833 25/05/29,11:13:38,07,08,1, 11.9,1,1, 15.620, 10657.816, 420.940, 52835.818 25/05/29,11:13:38,08,08,1, 11.9,1,1, 15.620, 10657.784, 420.959, 52835.725 25/05/29,11:13:38,09,08,1, 11.9,1,1, 15.620, 10657.817, 420.954, 52835.776 25/05/29,11:13:38,10,08,1, 11.9,1,1, 15.620, 10657.809, 420.958, 52835.800 25/05/29,11:13:38,11,08,1, 11.9,1,1, 15.620, 10657.854, 420.931, 52835.795 25/05/29,11:13:38,12,08,1, 11.9,1,1, 15.620, 10657.854, 420.966, 52835.826 25/05/29,11:13:38,13,08,1, 11.9,1,1, 15.620, 10657.880, 420.951, 52835.832 25/05/29,11:13:38,14,08,1, 11.9,1,1, 15.620, 10657.894, 420.957, 52835.784 25/05/29,11:13:38,15,08,1, 11.9,1,1, 15.620, 10657.937, 420.974, 52835.787 25/05/29,11:13:38,16,08,1, 11.9,1,1, 15.620, 10657.939, 420.974, 52835.748 25/05/29,11:13:38,17,08,1, 11.9,1,1, 15.620, 10657.958, 420.977, 52835.764 25/05/29,11:13:38,18,08,1, 11.9,1,1, 15.620, 10657.972, 420.982, 52835.793 25/05/29,11:13:38,19,08,1, 11.9,1,1, 15.620, 10657.984, 420.983, 52835.804 25/05/29,11:13:39,00,09,1, 12.0,1,1, 15.621, 10657.979, 420.983, 52835.804 25/05/29,11:13:39,01,09,1, 12.0,1,1, 15.621, 10658.034, 421.008, 52835.758 25/05/29,11:13:39,02,09,1, 12.0,1,1, 15.621, 10658.039, 421.008, 52835.783 25/05/29,11:13:39,03,09,1, 12.0,1,1, 15.621, 10658.053, 421.021, 52835.806 25/05/29,11:13:39,04,09,1, 12.0,1,1, 15.621, 10658.107, 421.008, 52835.533 25/05/29,11:13:39,05,09,1, 12.0,1,1, 15.621, 10658.060, 421.020, 52835.807 25/05/29,11:13:39,06,09,1, 12.0,1,1, 15.621, 10658.101, 421.020, 52835.845 25/05/29,11:13:39,07,09,1, 12.0,1,1, 15.621, 10658.114, 421.043, 52835.786 25/05/29,11:13:39,08,09,1, 12.0,1,1, 15.621, 10658.154, 421.060, 52835.789 25/05/29,11:13:39,09,09,1, 12.0,1,1, 15.621, 10658.185, 421.048, 52835.770 25/05/29,11:13:39,10,09,1, 12.0,1,1, 15.621, 10658.188, 421.064, 52835.832 25/05/29,11:13:39,11,09,1, 12.0,1,1, 15.621, 10658.223, 421.075, 52835.775 25/05/29,11:13:39,12,09,1, 12.0,1,1, 15.621, 10658.227, 421.077, 52835.801 25/05/29,11:13:39,13,09,1, 12.0,1,1, 15.621, 10658.238, 421.113, 52835.864 25/05/29,11:13:39,14,09,1, 12.0,1,1, 15.621, 10658.272, 421.104, 52835.815 25/05/29,11:13:39,15,09,1, 12.0,1,1, 15.621, 10658.277, 421.093, 52835.782 25/05/29,11:13:39,16,09,1, 12.0,1,1, 15.621, 10658.324, 421.091, 52835.765 25/05/29,11:13:39,17,09,1, 12.0,1,1, 15.621, 10658.326, 421.129, 52835.665 25/05/29,11:13:39,18,09,1, 12.0,1,1, 15.621, 10658.347, 421.146, 52835.876 25/05/29,11:13:39,19,09,1, 12.0,1,1, 15.621, 10658.327, 421.158, 52835.851 25/05/29,11:13:40,00,09,1, 12.0,1,1, 15.616, 10658.321, 421.158, 52835.851 25/05/29,11:13:40,01,09,1, 12.0,1,1, 15.616, 10658.389, 421.167, 52835.846 25/05/29,11:13:40,02,09,1, 12.0,1,1, 15.616, 10658.421, 421.156, 52835.767 25/05/29,11:13:40,03,09,1, 12.0,1,1, 15.616, 10658.422, 421.166, 52835.825 25/05/29,11:13:40,04,09,1, 12.0,1,1, 15.616, 10658.425, 421.173, 52835.812 25/05/29,11:13:40,05,09,1, 12.0,1,1, 15.616, 10658.431, 421.181, 52835.811 25/05/29,11:13:40,06,09,1, 12.0,1,1, 15.616, 10658.452, 421.210, 52835.830 25/05/29,11:13:40,07,09,1, 12.0,1,1, 15.616, 10658.501, 421.217, 52835.838 25/05/29,11:13:40,08,09,1, 12.0,1,1, 15.616, 10658.473, 421.207, 52835.797 25/05/29,11:13:40,09,09,1, 12.0,1,1, 15.616, 10658.492, 421.244, 52835.871 25/05/29,11:13:40,10,09,1, 12.0,1,1, 15.616, 10658.509, 421.200, 52835.768 25/05/29,11:13:40,11,09,1, 12.0,1,1, 15.616, 10658.520, 421.226, 52835.853 25/05/29,11:13:40,12,09,1, 12.0,1,1, 15.616, 10658.529, 421.239, 52835.788 25/05/29,11:13:40,13,09,1, 12.0,1,1, 15.616, 10658.568, 421.247, 52835.872 25/05/29,11:13:40,14,09,1, 12.0,1,1, 15.616, 10658.593, 421.269, 52835.897 25/05/29,11:13:40,15,09,1, 12.0,1,1, 15.616, 10658.585, 421.279, 52835.877 25/05/29,11:13:40,16,09,1, 12.0,1,1, 15.616, 10658.601, 421.270, 52835.860 25/05/29,11:13:40,17,09,1, 12.0,1,1, 15.616, 10658.612, 421.282, 52835.784 25/05/29,11:13:40,18,09,1, 12.0,1,1, 15.616, 10658.604, 421.284, 52835.859 25/05/29,11:13:40,19,09,1, 12.0,1,1, 15.616, 10658.643, 421.288, 52835.809 25/05/29,11:13:41,00,08,1, 11.9,1,1, 15.622, 10658.638, 421.288, 52835.809 25/05/29,11:13:41,01,08,1, 11.9,1,1, 15.622, 10658.663, 421.348, 52835.865 25/05/29,11:13:41,02,08,1, 11.9,1,1, 15.622, 10658.682, 421.347, 52835.874 25/05/29,11:13:41,03,08,1, 11.9,1,1, 15.622, 10658.649, 421.362, 52835.864 25/05/29,11:13:41,04,08,1, 11.9,1,1, 15.622, 10658.695, 421.341, 52835.794 25/05/29,11:13:41,05,08,1, 11.9,1,1, 15.622, 10658.721, 421.334, 52835.828 25/05/29,11:13:41,06,08,1, 11.9,1,1, 15.622, 10658.712, 421.346, 52835.845 25/05/29,11:13:41,07,08,1, 11.9,1,1, 15.622, 10658.734, 421.363, 52835.878 25/05/29,11:13:41,08,08,1, 11.9,1,1, 15.622, 10658.727, 421.354, 52835.780 25/05/29,11:13:41,09,08,1, 11.9,1,1, 15.622, 10658.751, 421.382, 52835.860 25/05/29,11:13:41,10,08,1, 11.9,1,1, 15.622, 10658.796, 421.378, 52835.817 25/05/29,11:13:41,11,08,1, 11.9,1,1, 15.622, 10658.746, 421.389, 52835.864 25/05/29,11:13:41,12,08,1, 11.9,1,1, 15.622, 10658.796, 421.416, 52835.908 25/05/29,11:13:41,13,08,1, 11.9,1,1, 15.622, 10658.834, 421.397, 52835.795 25/05/29,11:13:41,14,08,1, 11.9,1,1, 15.622, 10658.844, 421.410, 52835.879 25/05/29,11:13:41,15,08,1, 11.9,1,1, 15.622, 10658.834, 421.409, 52835.859 25/05/29,11:13:41,16,08,1, 11.9,1,1, 15.622, 10658.873, 421.454, 52835.839 25/05/29,11:13:41,17,08,1, 11.9,1,1, 15.622, 10658.872, 421.427, 52835.879 25/05/29,11:13:41,18,08,1, 11.9,1,1, 15.622, 10658.889, 421.440, 52835.821 25/05/29,11:13:41,19,08,1, 11.9,1,1, 15.622, 10658.886, 421.444, 52835.824 25/05/29,11:13:42,00,08,1, 11.9,1,1, 15.620, 10658.880, 421.444, 52835.824 25/05/29,11:13:42,01,08,1, 11.9,1,1, 15.620, 10658.927, 421.454, 52835.860 25/05/29,11:13:42,02,08,1, 11.9,1,1, 15.620, 10658.951, 421.471, 52835.823 25/05/29,11:13:42,03,08,1, 11.9,1,1, 15.620, 10658.951, 421.473, 52835.796 25/05/29,11:13:42,04,08,1, 11.9,1,1, 15.620, 10658.978, 421.475, 52835.854 25/05/29,11:13:42,05,08,1, 11.9,1,1, 15.620, 10658.988, 421.494, 52835.854 25/05/29,11:13:42,06,08,1, 11.9,1,1, 15.620, 10658.994, 421.493, 52835.859 25/05/29,11:13:42,07,08,1, 11.9,1,1, 15.620, 10659.002, 421.528, 52835.841 25/05/29,11:13:42,08,08,1, 11.9,1,1, 15.620, 10659.020, 421.515, 52835.837 25/05/29,11:13:42,09,08,1, 11.9,1,1, 15.620, 10659.044, 421.519, 52835.875 25/05/29,11:13:42,10,08,1, 11.9,1,1, 15.620, 10659.086, 421.532, 52835.828 25/05/29,11:13:42,11,08,1, 11.9,1,1, 15.620, 10659.081, 421.546, 52835.837 25/05/29,11:13:42,12,08,1, 11.9,1,1, 15.620, 10659.095, 421.557, 52835.847 25/05/29,11:13:42,13,08,1, 11.9,1,1, 15.620, 10659.137, 421.545, 52835.794 25/05/29,11:13:42,14,08,1, 11.9,1,1, 15.620, 10659.154, 421.568, 52835.858 25/05/29,11:13:42,15,08,1, 11.9,1,1, 15.620, 10659.163, 421.583, 52835.957 25/05/29,11:13:42,16,08,1, 11.9,1,1, 15.620, 10659.204, 421.594, 52835.911 25/05/29,11:13:42,17,08,1, 11.9,1,1, 15.620, 10659.199, 421.587, 52835.863 25/05/29,11:13:42,18,08,1, 11.9,1,1, 15.620, 10659.219, 421.604, 52835.883 25/05/29,11:13:42,19,08,1, 11.9,1,1, 15.620, 10659.236, 421.626, 52835.891 25/05/29,11:13:43,00,08,1, 11.9,1,1, 15.620, 10659.231, 421.626, 52835.891 25/05/29,11:13:43,01,08,1, 11.9,1,1, 15.620, 10659.266, 421.646, 52835.856 25/05/29,11:13:43,02,08,1, 11.9,1,1, 15.620, 10659.288, 421.628, 52835.793 25/05/29,11:13:43,03,08,1, 11.9,1,1, 15.620, 10659.304, 421.636, 52835.760 25/05/29,11:13:43,04,08,1, 11.9,1,1, 15.620, 10659.317, 421.651, 52835.841 25/05/29,11:13:43,05,08,1, 11.9,1,1, 15.620, 10659.356, 421.652, 52835.905 25/05/29,11:13:43,06,08,1, 11.9,1,1, 15.620, 10659.372, 421.663, 52835.850 25/05/29,11:13:43,07,08,1, 11.9,1,1, 15.620, 10659.391, 421.647, 52835.833 25/05/29,11:13:43,08,08,1, 11.9,1,1, 15.620, 10659.385, 421.659, 52835.800 25/05/29,11:13:43,09,08,1, 11.9,1,1, 15.620, 10659.433, 421.667, 52835.729 25/05/29,11:13:43,10,08,1, 11.9,1,1, 15.620, 10659.446, 421.714, 52835.897 25/05/29,11:13:43,11,08,1, 11.9,1,1, 15.620, 10659.437, 421.700, 52835.843 25/05/29,11:13:43,12,08,1, 11.9,1,1, 15.620, 10659.465, 421.692, 52835.808 25/05/29,11:13:43,13,08,1, 11.9,1,1, 15.620, 10659.477, 421.708, 52835.862 25/05/29,11:13:43,14,08,1, 11.9,1,1, 15.620, 10659.498, 421.698, 52835.856 25/05/29,11:13:43,15,08,1, 11.9,1,1, 15.620, 10659.513, 421.729, 52835.857 25/05/29,11:13:43,16,08,1, 11.9,1,1, 15.620, 10659.523, 421.739, 52835.865 25/05/29,11:13:43,17,08,1, 11.9,1,1, 15.620, 10659.531, 421.749, 52835.835 25/05/29,11:13:43,18,08,1, 11.9,1,1, 15.620, 10659.563, 421.730, 52835.792 25/05/29,11:13:43,19,08,1, 11.9,1,1, 15.620, 10659.556, 421.769, 52835.885 25/05/29,11:13:44,00,09,1, 12.0,1,1, 15.618, 10659.548, 421.769, 52835.885 25/05/29,11:13:44,01,09,1, 12.0,1,1, 15.618, 10659.635, 421.748, 52835.742 25/05/29,11:13:44,02,09,1, 12.0,1,1, 15.618, 10659.600, 421.772, 52835.799 25/05/29,11:13:44,03,09,1, 12.0,1,1, 15.618, 10659.616, 421.750, 52835.794 25/05/29,11:13:44,04,09,1, 12.0,1,1, 15.618, 10659.620, 421.767, 52835.775 25/05/29,11:13:44,05,09,1, 12.0,1,1, 15.618, 10659.645, 421.775, 52835.804 25/05/29,11:13:44,06,09,1, 12.0,1,1, 15.618, 10659.645, 421.777, 52835.831 25/05/29,11:13:44,07,09,1, 12.0,1,1, 15.618, 10659.679, 421.786, 52835.855 25/05/29,11:13:44,08,09,1, 12.0,1,1, 15.618, 10659.684, 421.792, 52835.875 25/05/29,11:13:44,09,09,1, 12.0,1,1, 15.618, 10659.694, 421.775, 52835.849 25/05/29,11:13:44,10,09,1, 12.0,1,1, 15.618, 10659.707, 421.752, 52835.846 25/05/29,11:13:44,11,09,1, 12.0,1,1, 15.618, 10659.701, 421.797, 52835.836 25/05/29,11:13:44,12,09,1, 12.0,1,1, 15.618, 10659.719, 421.792, 52835.802 25/05/29,11:13:44,13,09,1, 12.0,1,1, 15.618, 10659.732, 421.798, 52835.865 25/05/29,11:13:44,14,09,1, 12.0,1,1, 15.618, 10659.757, 421.797, 52835.779 25/05/29,11:13:44,15,09,1, 12.0,1,1, 15.618, 10659.768, 421.767, 52835.864 25/05/29,11:13:44,16,09,1, 12.0,1,1, 15.618, 10659.784, 421.805, 52835.881 25/05/29,11:13:44,17,09,1, 12.0,1,1, 15.618, 10659.796, 421.817, 52835.808 25/05/29,11:13:44,18,09,1, 12.0,1,1, 15.618, 10659.796, 421.821, 52835.838 25/05/29,11:13:44,19,09,1, 12.0,1,1, 15.618, 10659.800, 421.784, 52835.807 25/05/29,11:13:45,00,09,1, 11.9,1,1, 15.623, 10659.798, 421.784, 52835.807 25/05/29,11:13:45,01,09,1, 11.9,1,1, 15.623, 10659.853, 421.789, 52835.757 25/05/29,11:13:45,02,09,1, 11.9,1,1, 15.623, 10659.893, 421.794, 52835.773 25/05/29,11:13:45,03,09,1, 11.9,1,1, 15.623, 10659.901, 421.810, 52835.845 25/05/29,11:13:45,04,09,1, 11.9,1,1, 15.623, 10659.904, 421.809, 52835.789 25/05/29,11:13:45,05,09,1, 11.9,1,1, 15.623, 10659.918, 421.822, 52835.776 25/05/29,11:13:45,06,09,1, 11.9,1,1, 15.623, 10659.944, 421.827, 52835.774 25/05/29,11:13:45,07,09,1, 11.9,1,1, 15.623, 10659.957, 421.805, 52835.722 25/05/29,11:13:45,08,09,1, 11.9,1,1, 15.623, 10659.986, 421.837, 52835.849 25/05/29,11:13:45,09,09,1, 11.9,1,1, 15.623, 10660.005, 421.818, 52835.812 25/05/29,11:13:45,10,09,1, 11.9,1,1, 15.623, 10660.003, 421.824, 52835.809 25/05/29,11:13:45,11,09,1, 11.9,1,1, 15.623, 10660.019, 421.853, 52835.729 25/05/29,11:13:45,12,09,1, 11.9,1,1, 15.623, 10660.046, 421.827, 52835.775 25/05/29,11:13:45,13,09,1, 11.9,1,1, 15.623, 10660.059, 421.845, 52835.741 25/05/29,11:13:45,14,09,1, 11.9,1,1, 15.623, 10660.072, 421.851, 52835.729 25/05/29,11:13:45,15,09,1, 11.9,1,1, 15.623, 10660.085, 421.853, 52835.781 25/05/29,11:13:45,16,09,1, 11.9,1,1, 15.623, 10660.106, 421.873, 52835.807 25/05/29,11:13:45,17,09,1, 11.9,1,1, 15.623, 10660.134, 421.863, 52835.773 25/05/29,11:13:45,18,09,1, 11.9,1,1, 15.623, 10660.164, 421.870, 52835.730 25/05/29,11:13:45,19,09,1, 11.9,1,1, 15.623, 10660.175, 421.883, 52835.826 25/05/29,11:13:46,00,09,1, 11.9,1,1, 15.622, 10660.174, 421.883, 52835.826 25/05/29,11:13:46,01,09,1, 11.9,1,1, 15.622, 10660.229, 421.864, 52835.705 25/05/29,11:13:46,02,09,1, 11.9,1,1, 15.622, 10660.247, 421.869, 52835.749 25/05/29,11:13:46,03,09,1, 11.9,1,1, 15.622, 10660.264, 421.906, 52835.815 25/05/29,11:13:46,04,09,1, 11.9,1,1, 15.622, 10660.302, 421.890, 52835.780 25/05/29,11:13:46,05,09,1, 11.9,1,1, 15.622, 10660.281, 421.903, 52835.865 25/05/29,11:13:46,06,09,1, 11.9,1,1, 15.622, 10660.315, 421.884, 52835.693 25/05/29,11:13:46,07,09,1, 11.9,1,1, 15.622, 10660.360, 421.908, 52835.680 25/05/29,11:13:46,08,09,1, 11.9,1,1, 15.622, 10660.335, 421.923, 52835.748 25/05/29,11:13:46,09,09,1, 11.9,1,1, 15.622, 10660.374, 421.925, 52835.738 25/05/29,11:13:46,10,09,1, 11.9,1,1, 15.622, 10660.394, 421.920, 52835.745 25/05/29,11:13:46,11,09,1, 11.9,1,1, 15.622, 10660.412, 421.932, 52835.735 25/05/29,11:13:46,12,09,1, 11.9,1,1, 15.622, 10660.425, 421.946, 52835.711 25/05/29,11:13:46,13,09,1, 11.9,1,1, 15.622, 10660.426, 421.952, 52835.700 25/05/29,11:13:46,14,09,1, 11.9,1,1, 15.622, 10660.469, 421.985, 52835.808 25/05/29,11:13:46,15,09,1, 11.9,1,1, 15.622, 10660.468, 421.957, 52835.746 25/05/29,11:13:46,16,09,1, 11.9,1,1, 15.622, 10660.513, 421.975, 52835.784 25/05/29,11:13:46,17,09,1, 11.9,1,1, 15.622, 10660.525, 421.955, 52835.783 25/05/29,11:13:46,18,09,1, 11.9,1,1, 15.622, 10660.535, 421.979, 52835.708 25/05/29,11:13:46,19,09,1, 11.9,1,1, 15.622, 10660.536, 421.987, 52835.720 25/05/29,11:13:47,00,08,1, 12.0,1,1, 15.624, 10660.533, 421.987, 52835.720 25/05/29,11:13:47,01,08,1, 12.0,1,1, 15.624, 10660.582, 421.977, 52835.752 25/05/29,11:13:47,02,08,1, 12.0,1,1, 15.624, 10660.578, 421.992, 52835.778 25/05/29,11:13:47,03,08,1, 12.0,1,1, 15.624, 10660.594, 421.978, 52835.706 25/05/29,11:13:47,04,08,1, 12.0,1,1, 15.624, 10660.618, 421.995, 52835.685 25/05/29,11:13:47,05,08,1, 12.0,1,1, 15.624, 10660.611, 421.989, 52835.730 25/05/29,11:13:47,06,08,1, 12.0,1,1, 15.624, 10660.640, 421.979, 52835.743 25/05/29,11:13:47,07,08,1, 12.0,1,1, 15.624, 10660.650, 422.002, 52835.706 25/05/29,11:13:47,08,08,1, 12.0,1,1, 15.624, 10660.670, 421.995, 52835.683 25/05/29,11:13:47,09,08,1, 12.0,1,1, 15.624, 10660.669, 422.011, 52835.785 25/05/29,11:13:47,10,08,1, 12.0,1,1, 15.624, 10660.684, 422.006, 52835.743 25/05/29,11:13:47,11,08,1, 12.0,1,1, 15.624, 10660.700, 422.005, 52835.756 25/05/29,11:13:47,12,08,1, 12.0,1,1, 15.624, 10660.726, 422.028, 52835.709 25/05/29,11:13:47,13,08,1, 12.0,1,1, 15.624, 10660.742, 422.006, 52835.755 25/05/29,11:13:47,14,08,1, 12.0,1,1, 15.624, 10660.724, 422.020, 52835.775 25/05/29,11:13:47,15,08,1, 12.0,1,1, 15.624, 10660.758, 422.052, 52835.756 25/05/29,11:13:47,16,08,1, 12.0,1,1, 15.624, 10660.773, 422.020, 52835.816 25/05/29,11:13:47,17,08,1, 12.0,1,1, 15.624, 10660.791, 422.011, 52835.738 25/05/29,11:13:47,18,08,1, 12.0,1,1, 15.624, 10660.828, 422.046, 52835.709 25/05/29,11:13:47,19,08,1, 12.0,1,1, 15.624, 10660.806, 422.029, 52835.737 25/05/29,11:13:48,00,08,1, 12.0,1,1, 15.623, 10660.800, 422.029, 52835.737 25/05/29,11:13:48,01,08,1, 12.0,1,1, 15.623, 10660.850, 422.061, 52835.753 25/05/29,11:13:48,02,08,1, 12.0,1,1, 15.623, 10660.864, 422.040, 52835.723 25/05/29,11:13:48,03,08,1, 12.0,1,1, 15.623, 10660.862, 422.069, 52835.671 25/05/29,11:13:48,04,08,1, 12.0,1,1, 15.623, 10660.907, 422.043, 52835.736 25/05/29,11:13:48,05,08,1, 12.0,1,1, 15.623, 10660.885, 422.027, 52835.679 25/05/29,11:13:48,06,08,1, 12.0,1,1, 15.623, 10660.927, 422.040, 52835.679 25/05/29,11:13:48,07,08,1, 12.0,1,1, 15.623, 10660.938, 422.047, 52835.744 25/05/29,11:13:48,08,08,1, 12.0,1,1, 15.623, 10660.953, 422.064, 52835.680 25/05/29,11:13:48,09,08,1, 12.0,1,1, 15.623, 10660.975, 422.051, 52835.738 25/05/29,11:13:48,10,08,1, 12.0,1,1, 15.623, 10660.972, 422.075, 52835.639 25/05/29,11:13:48,11,08,1, 12.0,1,1, 15.623, 10661.016, 422.079, 52835.707 25/05/29,11:13:48,12,08,1, 12.0,1,1, 15.623, 10661.002, 422.078, 52835.700 25/05/29,11:13:48,13,08,1, 12.0,1,1, 15.623, 10661.043, 422.075, 52835.651 25/05/29,11:13:48,14,08,1, 12.0,1,1, 15.623, 10661.048, 422.091, 52835.714 25/05/29,11:13:48,15,08,1, 12.0,1,1, 15.623, 10661.069, 422.122, 52835.636 25/05/29,11:13:48,16,08,1, 12.0,1,1, 15.623, 10661.077, 422.123, 52835.674 25/05/29,11:13:48,17,08,1, 12.0,1,1, 15.623, 10661.093, 422.098, 52835.658 25/05/29,11:13:48,18,08,1, 12.0,1,1, 15.623, 10661.109, 422.120, 52835.729 25/05/29,11:13:48,19,08,1, 12.0,1,1, 15.623, 10661.147, 422.116, 52835.590 25/05/29,11:13:49,00,09,1, 12.0,1,1, 15.621, 10661.142, 422.116, 52835.590 25/05/29,11:13:49,01,09,1, 12.0,1,1, 15.621, 10661.156, 422.149, 52835.664 25/05/29,11:13:49,02,09,1, 12.0,1,1, 15.621, 10661.154, 422.133, 52835.670 25/05/29,11:13:49,03,09,1, 12.0,1,1, 15.621, 10661.169, 422.139, 52835.643 25/05/29,11:13:49,04,09,1, 12.0,1,1, 15.621, 10661.231, 422.155, 52835.632 25/05/29,11:13:49,05,09,1, 12.0,1,1, 15.621, 10661.215, 422.157, 52835.661 25/05/29,11:13:49,06,09,1, 12.0,1,1, 15.621, 10661.269, 422.173, 52835.637 25/05/29,11:13:49,07,09,1, 12.0,1,1, 15.621, 10661.252, 422.172, 52835.645 25/05/29,11:13:49,08,09,1, 12.0,1,1, 15.621, 10661.289, 422.157, 52835.600 25/05/29,11:13:49,09,09,1, 12.0,1,1, 15.621, 10661.286, 422.190, 52835.678 25/05/29,11:13:49,10,09,1, 12.0,1,1, 15.621, 10661.323, 422.185, 52835.686 25/05/29,11:13:49,11,09,1, 12.0,1,1, 15.621, 10661.307, 422.210, 52835.679 25/05/29,11:13:49,12,09,1, 12.0,1,1, 15.621, 10661.318, 422.220, 52835.647 25/05/29,11:13:49,13,09,1, 12.0,1,1, 15.621, 10661.326, 422.223, 52835.614 25/05/29,11:13:49,14,09,1, 12.0,1,1, 15.621, 10661.338, 422.233, 52835.565 25/05/29,11:13:49,15,09,1, 12.0,1,1, 15.621, 10661.373, 422.241, 52835.656 25/05/29,11:13:49,16,09,1, 12.0,1,1, 15.621, 10661.367, 422.233, 52835.636 25/05/29,11:13:49,17,09,1, 12.0,1,1, 15.621, 10661.385, 422.270, 52835.631 25/05/29,11:13:49,18,09,1, 12.0,1,1, 15.621, 10661.392, 422.251, 52835.685 25/05/29,11:13:49,19,09,1, 12.0,1,1, 15.621, 10661.419, 422.286, 52835.690 25/05/29,11:13:50,00,09,1, 12.0,1,1, 15.628, 10661.417, 422.286, 52835.690 25/05/29,11:13:50,01,09,1, 12.0,1,1, 15.628, 10661.440, 422.284, 52835.668 25/05/29,11:13:50,02,09,1, 12.0,1,1, 15.628, 10661.428, 422.311, 52835.649 25/05/29,11:13:50,03,09,1, 12.0,1,1, 15.628, 10661.460, 422.299, 52835.637 25/05/29,11:13:50,04,09,1, 12.0,1,1, 15.628, 10661.445, 422.319, 52835.657 25/05/29,11:13:50,05,09,1, 12.0,1,1, 15.628, 10661.449, 422.333, 52835.643 25/05/29,11:13:50,06,09,1, 12.0,1,1, 15.628, 10661.448, 422.332, 52835.628 25/05/29,11:13:50,07,09,1, 12.0,1,1, 15.628, 10661.475, 422.327, 52835.608 25/05/29,11:13:50,08,09,1, 12.0,1,1, 15.628, 10661.453, 422.345, 52835.576 25/05/29,11:13:50,09,09,1, 12.0,1,1, 15.628, 10661.502, 422.342, 52835.608 25/05/29,11:13:50,10,09,1, 12.0,1,1, 15.628, 10661.478, 422.356, 52835.671 25/05/29,11:13:50,11,09,1, 12.0,1,1, 15.628, 10661.501, 422.378, 52835.562 25/05/29,11:13:50,12,09,1, 12.0,1,1, 15.628, 10661.521, 422.371, 52835.611 25/05/29,11:13:50,13,09,1, 12.0,1,1, 15.628, 10661.509, 422.356, 52835.686 25/05/29,11:13:50,14,09,1, 12.0,1,1, 15.628, 10661.508, 422.380, 52835.654 25/05/29,11:13:50,15,09,1, 12.0,1,1, 15.628, 10661.526, 422.399, 52835.594 25/05/29,11:13:50,16,09,1, 12.0,1,1, 15.628, 10661.535, 422.398, 52835.661 25/05/29,11:13:50,17,09,1, 12.0,1,1, 15.628, 10661.535, 422.421, 52835.691 25/05/29,11:13:50,18,09,1, 12.0,1,1, 15.628, 10661.602, 422.409, 52835.570 25/05/29,11:13:50,19,09,1, 12.0,1,1, 15.628, 10661.545, 422.416, 52835.656 25/05/29,11:13:51,00,10,1, 11.9,1,1, 15.620, 10661.542, 422.416, 52835.656 25/05/29,11:13:51,01,10,1, 11.9,1,1, 15.620, 10661.588, 422.449, 52835.639 25/05/29,11:13:51,02,10,1, 11.9,1,1, 15.620, 10661.581, 422.446, 52835.692 25/05/29,11:13:51,03,10,1, 11.9,1,1, 15.620, 10661.596, 422.452, 52835.524 25/05/29,11:13:51,04,10,1, 11.9,1,1, 15.620, 10661.606, 422.437, 52835.608 25/05/29,11:13:51,05,10,1, 11.9,1,1, 15.620, 10661.649, 422.473, 52835.673 25/05/29,11:13:51,06,10,1, 11.9,1,1, 15.620, 10661.639, 422.477, 52835.665 25/05/29,11:13:51,07,10,1, 11.9,1,1, 15.620, 10661.594, 422.492, 52835.567 25/05/29,11:13:51,08,10,1, 11.9,1,1, 15.620, 10661.634, 422.503, 52835.620 25/05/29,11:13:51,09,10,1, 11.9,1,1, 15.620, 10661.657, 422.517, 52835.677 25/05/29,11:13:51,10,10,1, 11.9,1,1, 15.620, 10661.640, 422.544, 52835.678 25/05/29,11:13:51,11,10,1, 11.9,1,1, 15.620, 10661.649, 422.519, 52835.711 25/05/29,11:13:51,12,10,1, 11.9,1,1, 15.620, 10661.678, 422.544, 52835.652 25/05/29,11:13:51,13,10,1, 11.9,1,1, 15.620, 10661.680, 422.557, 52835.603 25/05/29,11:13:51,14,10,1, 11.9,1,1, 15.620, 10661.689, 422.551, 52835.656 25/05/29,11:13:51,15,10,1, 11.9,1,1, 15.620, 10661.720, 422.591, 52835.641 25/05/29,11:13:51,16,10,1, 11.9,1,1, 15.620, 10661.707, 422.579, 52835.670 25/05/29,11:13:51,17,10,1, 11.9,1,1, 15.620, 10661.727, 422.581, 52835.679 25/05/29,11:13:51,18,10,1, 11.9,1,1, 15.620, 10661.742, 422.594, 52835.659 25/05/29,11:13:51,19,10,1, 11.9,1,1, 15.620, 10661.750, 422.623, 52835.651 25/05/29,11:13:52,00,09,1, 11.9,1,1, 15.622, 10661.743, 422.623, 52835.651 25/05/29,11:13:52,01,09,1, 11.9,1,1, 15.622, 10661.759, 422.640, 52835.626 25/05/29,11:13:52,02,09,1, 11.9,1,1, 15.622, 10661.759, 422.631, 52835.601 25/05/29,11:13:52,03,09,1, 11.9,1,1, 15.622, 10661.785, 422.640, 52835.614 25/05/29,11:13:52,04,09,1, 11.9,1,1, 15.622, 10661.793, 422.665, 52835.657 25/05/29,11:13:52,05,09,1, 11.9,1,1, 15.622, 10661.816, 422.655, 52835.609 25/05/29,11:13:52,06,09,1, 11.9,1,1, 15.622, 10661.809, 422.673, 52835.629 25/05/29,11:13:52,07,09,1, 11.9,1,1, 15.622, 10661.842, 422.711, 52835.625 25/05/29,11:13:52,08,09,1, 11.9,1,1, 15.622, 10661.840, 422.710, 52835.600 25/05/29,11:13:52,09,09,1, 11.9,1,1, 15.622, 10661.861, 422.704, 52835.662 25/05/29,11:13:52,10,09,1, 11.9,1,1, 15.622, 10661.893, 422.733, 52835.628 25/05/29,11:13:52,11,09,1, 11.9,1,1, 15.622, 10661.881, 422.727, 52835.604 25/05/29,11:13:52,12,09,1, 11.9,1,1, 15.622, 10661.866, 422.764, 52835.638 25/05/29,11:13:52,13,09,1, 11.9,1,1, 15.622, 10661.905, 422.727, 52835.619 25/05/29,11:13:52,14,09,1, 11.9,1,1, 15.622, 10661.910, 422.756, 52835.673 25/05/29,11:13:52,15,09,1, 11.9,1,1, 15.622, 10661.921, 422.778, 52835.593 25/05/29,11:13:52,16,09,1, 11.9,1,1, 15.622, 10661.941, 422.767, 52835.652 25/05/29,11:13:52,17,09,1, 11.9,1,1, 15.622, 10661.931, 422.778, 52835.590 25/05/29,11:13:52,18,09,1, 11.9,1,1, 15.622, 10661.955, 422.777, 52835.620 25/05/29,11:13:52,19,09,1, 11.9,1,1, 15.622, 10661.949, 422.783, 52835.629 25/05/29,11:13:53,00,09,1, 11.9,1,1, 15.622, 10661.943, 422.783, 52835.629 25/05/29,11:13:53,01,09,1, 11.9,1,1, 15.622, 10661.977, 422.803, 52835.624 25/05/29,11:13:53,02,09,1, 11.9,1,1, 15.622, 10662.004, 422.808, 52835.600 25/05/29,11:13:53,03,09,1, 11.9,1,1, 15.622, 10661.994, 422.825, 52835.681 25/05/29,11:13:53,04,09,1, 11.9,1,1, 15.622, 10661.997, 422.823, 52835.622 25/05/29,11:13:53,05,09,1, 11.9,1,1, 15.622, 10662.009, 422.847, 52835.652 25/05/29,11:13:53,06,09,1, 11.9,1,1, 15.622, 10661.986, 422.854, 52835.599 25/05/29,11:13:53,07,09,1, 11.9,1,1, 15.622, 10662.013, 422.862, 52835.598 25/05/29,11:13:53,08,09,1, 11.9,1,1, 15.622, 10662.035, 422.863, 52835.645 25/05/29,11:13:53,09,09,1, 11.9,1,1, 15.622, 10662.014, 422.861, 52835.559 25/05/29,11:13:53,10,09,1, 11.9,1,1, 15.622, 10662.045, 422.865, 52835.581 25/05/29,11:13:53,11,09,1, 11.9,1,1, 15.622, 10662.052, 422.866, 52835.619 25/05/29,11:13:53,12,09,1, 11.9,1,1, 15.622, 10662.049, 422.870, 52835.561 25/05/29,11:13:53,13,09,1, 11.9,1,1, 15.622, 10662.069, 422.877, 52835.552 25/05/29,11:13:53,14,09,1, 11.9,1,1, 15.622, 10662.077, 422.860, 52835.547 25/05/29,11:13:53,15,09,1, 11.9,1,1, 15.622, 10662.094, 422.871, 52835.584 25/05/29,11:13:53,16,09,1, 11.9,1,1, 15.622, 10662.082, 422.892, 52835.651 25/05/29,11:13:53,17,09,1, 11.9,1,1, 15.622, 10662.087, 422.894, 52835.603 25/05/29,11:13:53,18,09,1, 11.9,1,1, 15.622, 10662.133, 422.911, 52835.633 25/05/29,11:13:53,19,09,1, 11.9,1,1, 15.622, 10662.122, 422.885, 52835.545 25/05/29,11:13:54,00,10,1, 11.9,1,1, 15.628, 10662.118, 422.885, 52835.545 25/05/29,11:13:54,01,10,1, 11.9,1,1, 15.628, 10662.117, 422.889, 52835.660 25/05/29,11:13:54,02,10,1, 11.9,1,1, 15.628, 10662.113, 422.914, 52835.610 25/05/29,11:13:54,03,10,1, 11.9,1,1, 15.628, 10662.143, 422.907, 52835.650 25/05/29,11:13:54,04,10,1, 11.9,1,1, 15.628, 10662.149, 422.906, 52835.618 25/05/29,11:13:54,05,10,1, 11.9,1,1, 15.628, 10662.141, 422.903, 52835.613 25/05/29,11:13:54,06,10,1, 11.9,1,1, 15.628, 10662.127, 422.916, 52835.597 25/05/29,11:13:54,07,10,1, 11.9,1,1, 15.628, 10662.134, 422.909, 52835.610 25/05/29,11:13:54,08,10,1, 11.9,1,1, 15.628, 10662.120, 422.903, 52835.551 25/05/29,11:13:54,09,10,1, 11.9,1,1, 15.628, 10662.145, 422.916, 52835.568 25/05/29,11:13:54,10,10,1, 11.9,1,1, 15.628, 10662.166, 422.920, 52835.586 25/05/29,11:13:54,11,10,1, 11.9,1,1, 15.628, 10662.161, 422.952, 52835.576 25/05/29,11:13:54,12,10,1, 11.9,1,1, 15.628, 10662.151, 422.922, 52835.581 25/05/29,11:13:54,13,10,1, 11.9,1,1, 15.628, 10662.179, 422.955, 52835.627 25/05/29,11:13:54,14,10,1, 11.9,1,1, 15.628, 10662.178, 422.943, 52835.611 25/05/29,11:13:54,15,10,1, 11.9,1,1, 15.628, 10662.189, 422.941, 52835.518 25/05/29,11:13:54,16,10,1, 11.9,1,1, 15.628, 10662.230, 422.945, 52835.601 25/05/29,11:13:54,17,10,1, 11.9,1,1, 15.628, 10662.191, 422.934, 52835.479 25/05/29,11:13:54,18,10,1, 11.9,1,1, 15.628, 10662.230, 422.935, 52835.568 25/05/29,11:13:54,19,10,1, 11.9,1,1, 15.628, 10662.231, 422.940, 52835.498 25/05/29,11:13:55,00,09,1, 12.0,1,1, 15.624, 10662.227, 422.940, 52835.498 25/05/29,11:13:55,01,09,1, 12.0,1,1, 15.624, 10662.251, 422.938, 52835.528 25/05/29,11:13:55,02,09,1, 12.0,1,1, 15.624, 10662.229, 422.944, 52835.522 25/05/29,11:13:55,03,09,1, 12.0,1,1, 15.624, 10662.248, 422.961, 52835.530 25/05/29,11:13:55,04,09,1, 12.0,1,1, 15.624, 10662.256, 422.980, 52835.622 25/05/29,11:13:55,05,09,1, 12.0,1,1, 15.624, 10662.248, 422.953, 52835.599 25/05/29,11:13:55,06,09,1, 12.0,1,1, 15.624, 10662.290, 422.977, 52835.571 25/05/29,11:13:55,07,09,1, 12.0,1,1, 15.624, 10662.272, 422.981, 52835.591 25/05/29,11:13:55,08,09,1, 12.0,1,1, 15.624, 10662.274, 422.980, 52835.577 25/05/29,11:13:55,09,09,1, 12.0,1,1, 15.624, 10662.302, 422.988, 52835.589 25/05/29,11:13:55,10,09,1, 12.0,1,1, 15.624, 10662.304, 422.969, 52835.550 25/05/29,11:13:55,11,09,1, 12.0,1,1, 15.624, 10662.323, 422.977, 52835.474 25/05/29,11:13:55,12,09,1, 12.0,1,1, 15.624, 10662.327, 422.981, 52835.538 25/05/29,11:13:55,13,09,1, 12.0,1,1, 15.624, 10662.333, 422.980, 52835.480 25/05/29,11:13:55,14,09,1, 12.0,1,1, 15.624, 10662.337, 422.985, 52835.508 25/05/29,11:13:55,15,09,1, 12.0,1,1, 15.624, 10662.353, 422.978, 52835.477 25/05/29,11:13:55,16,09,1, 12.0,1,1, 15.624, 10662.344, 423.016, 52835.547 25/05/29,11:13:55,17,09,1, 12.0,1,1, 15.624, 10662.392, 423.015, 52835.575 25/05/29,11:13:55,18,09,1, 12.0,1,1, 15.624, 10662.398, 422.995, 52835.520 25/05/29,11:13:55,19,09,1, 12.0,1,1, 15.624, 10662.418, 422.995, 52835.485 25/05/29,11:13:56,00,10,1, 12.0,1,1, 15.624, 10662.410, 422.995, 52835.485 25/05/29,11:13:56,01,10,1, 12.0,1,1, 15.624, 10662.405, 423.021, 52835.601 25/05/29,11:13:56,02,10,1, 12.0,1,1, 15.624, 10662.420, 423.033, 52835.468 25/05/29,11:13:56,03,10,1, 12.0,1,1, 15.624, 10662.435, 422.999, 52835.502 25/05/29,11:13:56,04,10,1, 12.0,1,1, 15.624, 10662.432, 423.002, 52835.463 25/05/29,11:13:56,05,10,1, 12.0,1,1, 15.624, 10662.443, 423.020, 52835.482 25/05/29,11:13:56,06,10,1, 12.0,1,1, 15.624, 10662.445, 423.032, 52835.576 25/05/29,11:13:56,07,10,1, 12.0,1,1, 15.624, 10662.484, 423.029, 52835.507 25/05/29,11:13:56,08,10,1, 12.0,1,1, 15.624, 10662.475, 422.987, 52835.511 25/05/29,11:13:56,09,10,1, 12.0,1,1, 15.624, 10662.477, 423.017, 52835.506 25/05/29,11:13:56,10,10,1, 12.0,1,1, 15.624, 10662.477, 423.016, 52835.450 25/05/29,11:13:56,11,10,1, 12.0,1,1, 15.624, 10662.523, 423.010, 52835.464 25/05/29,11:13:56,12,10,1, 12.0,1,1, 15.624, 10662.520, 422.991, 52835.432 25/05/29,11:13:56,13,10,1, 12.0,1,1, 15.624, 10662.526, 423.011, 52835.430 25/05/29,11:13:56,14,10,1, 12.0,1,1, 15.624, 10662.537, 423.021, 52835.458 25/05/29,11:13:56,15,10,1, 12.0,1,1, 15.624, 10662.542, 422.991, 52835.460 25/05/29,11:13:56,16,10,1, 12.0,1,1, 15.624, 10662.554, 422.987, 52835.473 25/05/29,11:13:56,17,10,1, 12.0,1,1, 15.624, 10662.553, 422.991, 52835.474 25/05/29,11:13:56,18,10,1, 12.0,1,1, 15.624, 10662.570, 423.000, 52835.488 25/05/29,11:13:56,19,10,1, 12.0,1,1, 15.624, 10662.574, 422.995, 52835.410 25/05/29,11:13:57,00,10,1, 11.9,1,1, 15.631, 10662.569, 422.995, 52835.410 25/05/29,11:13:57,01,10,1, 11.9,1,1, 15.631, 10662.567, 423.008, 52835.450 25/05/29,11:13:57,02,10,1, 11.9,1,1, 15.631, 10662.577, 423.037, 52835.571 25/05/29,11:13:57,03,10,1, 11.9,1,1, 15.631, 10662.600, 423.049, 52835.711 25/05/29,11:13:57,04,10,1, 11.9,1,1, 15.631, 10662.629, 423.031, 52835.642 25/05/29,11:13:57,05,10,1, 11.9,1,1, 15.631, 10662.602, 423.023, 52835.612 25/05/29,11:13:57,06,10,1, 11.9,1,1, 15.631, 10662.594, 423.029, 52835.647 25/05/29,11:13:57,07,10,1, 11.9,1,1, 15.631, 10662.599, 423.022, 52835.552 25/05/29,11:13:57,08,10,1, 11.9,1,1, 15.631, 10662.605, 423.024, 52835.609 25/05/29,11:13:57,09,10,1, 11.9,1,1, 15.631, 10662.610, 423.019, 52835.541 25/05/29,11:13:57,10,10,1, 11.9,1,1, 15.631, 10662.631, 423.015, 52835.589 25/05/29,11:13:57,11,10,1, 11.9,1,1, 15.631, 10662.642, 423.003, 52835.541 25/05/29,11:13:57,12,10,1, 11.9,1,1, 15.631, 10662.621, 423.023, 52835.599 25/05/29,11:13:57,13,10,1, 11.9,1,1, 15.631, 10662.624, 423.025, 52835.584 25/05/29,11:13:57,14,10,1, 11.9,1,1, 15.631, 10662.663, 423.023, 52835.614 25/05/29,11:13:57,15,10,1, 11.9,1,1, 15.631, 10662.630, 423.018, 52835.602 25/05/29,11:13:57,16,10,1, 11.9,1,1, 15.631, 10662.659, 422.999, 52835.574 25/05/29,11:13:57,17,10,1, 11.9,1,1, 15.631, 10662.634, 423.002, 52835.550 25/05/29,11:13:57,18,10,1, 11.9,1,1, 15.631, 10662.661, 422.983, 52835.595 25/05/29,11:13:57,19,10,1, 11.9,1,1, 15.631, 10662.676, 423.005, 52835.589 25/05/29,11:13:58,00,10,1, 12.0,1,1, 15.631, 10662.669, 423.005, 52835.589 25/05/29,11:13:58,01,10,1, 12.0,1,1, 15.631, 10662.680, 422.988, 52835.578 25/05/29,11:13:58,02,10,1, 12.0,1,1, 15.631, 10662.655, 423.013, 52835.608 25/05/29,11:13:58,03,10,1, 12.0,1,1, 15.631, 10662.671, 423.018, 52835.528 25/05/29,11:13:58,04,10,1, 12.0,1,1, 15.631, 10662.655, 423.024, 52835.765 25/05/29,11:13:58,05,10,1, 12.0,1,1, 15.631, 10662.662, 422.993, 52835.517 25/05/29,11:13:58,06,10,1, 12.0,1,1, 15.631, 10662.649, 423.018, 52835.607 25/05/29,11:13:58,07,10,1, 12.0,1,1, 15.631, 10662.700, 423.003, 52835.543 25/05/29,11:13:58,08,10,1, 12.0,1,1, 15.631, 10662.702, 422.984, 52835.402 25/05/29,11:13:58,09,10,1, 12.0,1,1, 15.631, 10662.660, 422.993, 52835.583 25/05/29,11:13:58,10,10,1, 12.0,1,1, 15.631, 10662.682, 423.001, 52835.543 25/05/29,11:13:58,11,10,1, 12.0,1,1, 15.631, 10662.712, 423.003, 52835.536 25/05/29,11:13:58,12,10,1, 12.0,1,1, 15.631, 10662.677, 423.010, 52835.517 25/05/29,11:13:58,13,10,1, 12.0,1,1, 15.631, 10662.720, 422.988, 52835.504 25/05/29,11:13:58,14,10,1, 12.0,1,1, 15.631, 10662.703, 423.002, 52835.445 25/05/29,11:13:58,15,10,1, 12.0,1,1, 15.631, 10662.722, 422.991, 52835.448 25/05/29,11:13:58,16,10,1, 12.0,1,1, 15.631, 10662.750, 422.977, 52835.544 25/05/29,11:13:58,17,10,1, 12.0,1,1, 15.631, 10662.738, 422.974, 52835.537 25/05/29,11:13:58,18,10,1, 12.0,1,1, 15.631, 10662.754, 422.972, 52835.466 25/05/29,11:13:58,19,10,1, 12.0,1,1, 15.631, 10662.745, 423.002, 52835.545 25/05/29,11:13:59,00,10,1, 12.0,1,1, 15.626, 10662.744, 423.002, 52835.545 25/05/29,11:13:59,01,10,1, 12.0,1,1, 15.626, 10662.754, 422.988, 52835.417 25/05/29,11:13:59,02,10,1, 12.0,1,1, 15.626, 10662.753, 422.980, 52835.431 25/05/29,11:13:59,03,10,1, 12.0,1,1, 15.626, 10662.770, 422.960, 52835.472 25/05/29,11:13:59,04,10,1, 12.0,1,1, 15.626, 10662.757, 422.964, 52835.532 25/05/29,11:13:59,05,10,1, 12.0,1,1, 15.626, 10662.761, 422.973, 52835.492 25/05/29,11:13:59,06,10,1, 12.0,1,1, 15.626, 10662.747, 422.965, 52835.441 25/05/29,11:13:59,07,10,1, 12.0,1,1, 15.626, 10662.765, 422.969, 52835.534 25/05/29,11:13:59,08,10,1, 12.0,1,1, 15.626, 10662.738, 422.956, 52835.479 25/05/29,11:13:59,09,10,1, 12.0,1,1, 15.626, 10662.786, 422.958, 52835.426 25/05/29,11:13:59,10,10,1, 12.0,1,1, 15.626, 10662.784, 422.931, 52835.481 25/05/29,11:13:59,11,10,1, 12.0,1,1, 15.626, 10662.747, 422.940, 52835.476 25/05/29,11:13:59,12,10,1, 12.0,1,1, 15.626, 10662.776, 422.945, 52835.474 25/05/29,11:13:59,13,10,1, 12.0,1,1, 15.626, 10662.765, 422.910, 52835.435 25/05/29,11:13:59,14,10,1, 12.0,1,1, 15.626, 10662.779, 422.925, 52835.468 25/05/29,11:13:59,15,10,1, 12.0,1,1, 15.626, 10662.810, 422.913, 52835.434 25/05/29,11:13:59,16,10,1, 12.0,1,1, 15.626, 10662.770, 422.923, 52835.480 25/05/29,11:13:59,17,10,1, 12.0,1,1, 15.626, 10662.775, 422.907, 52835.447 25/05/29,11:13:59,18,10,1, 12.0,1,1, 15.626, 10662.789, 422.911, 52835.477 25/05/29,11:13:59,19,10,1, 12.0,1,1, 15.626, 10662.771, 422.877, 52835.373 25/05/29,11:14:00,00,10,1, 12.0,1,1, 15.625, 10662.769, 422.877, 52835.373 25/05/29,11:14:00,01,10,1, 12.0,1,1, 15.625, 10662.772, 422.880, 52835.483 25/05/29,11:14:00,02,10,1, 12.0,1,1, 15.625, 10662.768, 422.838, 52835.187 25/05/29,11:14:00,03,10,1, 12.0,1,1, 15.625, 10662.723, 422.863, 52835.187 25/05/29,11:14:00,04,10,1, 12.0,1,1, 15.625, 10662.757, 422.865, 52835.317 25/05/29,11:14:00,05,10,1, 12.0,1,1, 15.625, 10662.744, 422.866, 52835.278 25/05/29,11:14:00,06,10,1, 12.0,1,1, 15.625, 10662.727, 422.869, 52835.251 25/05/29,11:14:00,07,10,1, 12.0,1,1, 15.625, 10662.756, 422.843, 52835.194 25/05/29,11:14:00,08,10,1, 12.0,1,1, 15.625, 10662.746, 422.836, 52835.175 25/05/29,11:14:00,09,10,1, 12.0,1,1, 15.625, 10662.756, 422.853, 52835.185 25/05/29,11:14:00,10,10,1, 12.0,1,1, 15.625, 10662.737, 422.842, 52835.195 25/05/29,11:14:00,11,10,1, 12.0,1,1, 15.625, 10662.724, 422.829, 52835.209 25/05/29,11:14:00,12,10,1, 12.0,1,1, 15.625, 10662.721, 422.837, 52835.277 25/05/29,11:14:00,13,10,1, 12.0,1,1, 15.625, 10662.713, 422.844, 52835.305 25/05/29,11:14:00,14,10,1, 12.0,1,1, 15.625, 10662.745, 422.809, 52835.223 25/05/29,11:14:00,15,10,1, 12.0,1,1, 15.625, 10662.703, 422.834, 52835.251 25/05/29,11:14:00,16,10,1, 12.0,1,1, 15.625, 10662.744, 422.809, 52835.249 25/05/29,11:14:00,17,10,1, 12.0,1,1, 15.625, 10662.707, 422.819, 52835.196 25/05/29,11:14:00,18,10,1, 12.0,1,1, 15.625, 10662.709, 422.825, 52835.190 25/05/29,11:14:00,19,10,1, 12.0,1,1, 15.625, 10662.688, 422.832, 52835.252 25/05/29,11:14:01,00,10,1, 12.0,1,1, 15.629, 10662.686, 422.832, 52835.252 25/05/29,11:14:01,01,10,1, 12.0,1,1, 15.629, 10662.677, 422.807, 52835.170 25/05/29,11:14:01,02,10,1, 12.0,1,1, 15.629, 10662.667, 422.798, 52835.121 25/05/29,11:14:01,03,10,1, 12.0,1,1, 15.629, 10662.659, 422.796, 52835.194 25/05/29,11:14:01,04,10,1, 12.0,1,1, 15.629, 10662.700, 422.795, 52835.236 25/05/29,11:14:01,05,10,1, 12.0,1,1, 15.629, 10662.676, 422.799, 52835.270 25/05/29,11:14:01,06,10,1, 12.0,1,1, 15.629, 10662.647, 422.791, 52835.234 25/05/29,11:14:01,07,10,1, 12.0,1,1, 15.629, 10662.643, 422.789, 52835.216 25/05/29,11:14:01,08,10,1, 12.0,1,1, 15.629, 10662.630, 422.801, 52835.222 25/05/29,11:14:01,09,10,1, 12.0,1,1, 15.629, 10662.629, 422.800, 52835.153 25/05/29,11:14:01,10,10,1, 12.0,1,1, 15.629, 10662.643, 422.768, 52835.177 25/05/29,11:14:01,11,10,1, 12.0,1,1, 15.629, 10662.615, 422.756, 52835.157 25/05/29,11:14:01,12,10,1, 12.0,1,1, 15.629, 10662.619, 422.793, 52835.185 25/05/29,11:14:01,13,10,1, 12.0,1,1, 15.629, 10662.596, 422.769, 52835.090 25/05/29,11:14:01,14,10,1, 12.0,1,1, 15.629, 10662.603, 422.777, 52835.141 25/05/29,11:14:01,15,10,1, 12.0,1,1, 15.629, 10662.591, 422.763, 52835.103 25/05/29,11:14:01,16,10,1, 12.0,1,1, 15.629, 10662.596, 422.774, 52835.126 25/05/29,11:14:01,17,10,1, 12.0,1,1, 15.629, 10662.593, 422.774, 52835.151 25/05/29,11:14:01,18,10,1, 12.0,1,1, 15.629, 10662.568, 422.790, 52835.144 25/05/29,11:14:01,19,10,1, 12.0,1,1, 15.629, 10662.560, 422.760, 52835.184 25/05/29,11:14:02,00,10,1, 11.8,1,1, 15.628, 10662.552, 422.760, 52835.184 25/05/29,11:14:02,01,10,1, 11.8,1,1, 15.628, 10662.549, 422.763, 52835.180 25/05/29,11:14:02,02,10,1, 11.8,1,1, 15.628, 10662.533, 422.726, 52835.163 25/05/29,11:14:02,03,10,1, 11.8,1,1, 15.628, 10662.526, 422.720, 52835.044 25/05/29,11:14:02,04,10,1, 11.8,1,1, 15.628, 10662.535, 422.739, 52835.097 25/05/29,11:14:02,05,10,1, 11.8,1,1, 15.628, 10662.515, 422.732, 52835.115 25/05/29,11:14:02,06,10,1, 11.8,1,1, 15.628, 10662.515, 422.756, 52835.097 25/05/29,11:14:02,07,10,1, 11.8,1,1, 15.628, 10662.498, 422.716, 52835.157 25/05/29,11:14:02,08,10,1, 11.8,1,1, 15.628, 10662.479, 422.722, 52835.118 25/05/29,11:14:02,09,10,1, 11.8,1,1, 15.628, 10662.490, 422.720, 52835.089 25/05/29,11:14:02,10,10,1, 11.8,1,1, 15.628, 10662.482, 422.730, 52835.124 25/05/29,11:14:02,11,10,1, 11.8,1,1, 15.628, 10662.489, 422.710, 52835.054 25/05/29,11:14:02,12,10,1, 11.8,1,1, 15.628, 10662.436, 422.706, 52835.178 25/05/29,11:14:02,13,10,1, 11.8,1,1, 15.628, 10662.436, 422.719, 52835.114 25/05/29,11:14:02,14,10,1, 11.8,1,1, 15.628, 10662.423, 422.724, 52835.081 25/05/29,11:14:02,15,10,1, 11.8,1,1, 15.628, 10662.404, 422.701, 52835.174 25/05/29,11:14:02,16,10,1, 11.8,1,1, 15.628, 10662.415, 422.705, 52835.069 25/05/29,11:14:02,17,10,1, 11.8,1,1, 15.628, 10662.387, 422.706, 52835.132 25/05/29,11:14:02,18,10,1, 11.8,1,1, 15.628, 10662.381, 422.689, 52835.101 25/05/29,11:14:02,19,10,1, 11.8,1,1, 15.628, 10662.395, 422.689, 52835.080 25/05/29,11:14:03,00,10,1, 12.0,1,1, 15.628, 10662.394, 422.689, 52835.080 25/05/29,11:14:03,01,10,1, 12.0,1,1, 15.628, 10662.347, 422.671, 52835.065 25/05/29,11:14:03,02,10,1, 12.0,1,1, 15.628, 10662.355, 422.688, 52835.130 25/05/29,11:14:03,03,10,1, 12.0,1,1, 15.628, 10662.332, 422.664, 52835.129 25/05/29,11:14:03,04,10,1, 12.0,1,1, 15.628, 10662.334, 422.673, 52835.092 25/05/29,11:14:03,05,10,1, 12.0,1,1, 15.628, 10662.325, 422.671, 52835.132 25/05/29,11:14:03,06,10,1, 12.0,1,1, 15.628, 10662.314, 422.656, 52835.116 25/05/29,11:14:03,07,10,1, 12.0,1,1, 15.628, 10662.297, 422.657, 52835.106 25/05/29,11:14:03,08,10,1, 12.0,1,1, 15.628, 10662.285, 422.658, 52835.074 25/05/29,11:14:03,09,10,1, 12.0,1,1, 15.628, 10662.278, 422.636, 52835.053 25/05/29,11:14:03,10,10,1, 12.0,1,1, 15.628, 10662.258, 422.611, 52835.046 25/05/29,11:14:03,11,10,1, 12.0,1,1, 15.628, 10662.243, 422.620, 52835.070 25/05/29,11:14:03,12,10,1, 12.0,1,1, 15.628, 10662.234, 422.629, 52835.050 25/05/29,11:14:03,13,10,1, 12.0,1,1, 15.628, 10662.213, 422.629, 52835.048 25/05/29,11:14:03,14,10,1, 12.0,1,1, 15.628, 10662.221, 422.645, 52835.123 25/05/29,11:14:03,15,10,1, 12.0,1,1, 15.628, 10662.202, 422.632, 52835.131 25/05/29,11:14:03,16,10,1, 12.0,1,1, 15.628, 10662.197, 422.575, 52835.041 25/05/29,11:14:03,17,10,1, 12.0,1,1, 15.628, 10662.178, 422.605, 52835.103 25/05/29,11:14:03,18,10,1, 12.0,1,1, 15.628, 10662.167, 422.594, 52835.145 25/05/29,11:14:03,19,10,1, 12.0,1,1, 15.628, 10662.141, 422.602, 52835.084 25/05/29,11:14:04,00,10,1, 12.0,1,1, 15.629, 10662.135, 422.602, 52835.084 25/05/29,11:14:04,01,10,1, 12.0,1,1, 15.629, 10662.128, 422.612, 52835.109 25/05/29,11:14:04,02,10,1, 12.0,1,1, 15.629, 10662.116, 422.572, 52835.061 25/05/29,11:14:04,03,10,1, 12.0,1,1, 15.629, 10662.115, 422.582, 52835.132 25/05/29,11:14:04,04,10,1, 12.0,1,1, 15.629, 10662.105, 422.597, 52835.103 25/05/29,11:14:04,05,10,1, 12.0,1,1, 15.629, 10662.089, 422.585, 52835.066 25/05/29,11:14:04,06,10,1, 12.0,1,1, 15.629, 10662.062, 422.618, 52835.030 25/05/29,11:14:04,07,10,1, 12.0,1,1, 15.629, 10662.081, 422.575, 52835.054 25/05/29,11:14:04,08,10,1, 12.0,1,1, 15.629, 10662.058, 422.574, 52835.118 25/05/29,11:14:04,09,10,1, 12.0,1,1, 15.629, 10662.026, 422.569, 52835.075 25/05/29,11:14:04,10,10,1, 12.0,1,1, 15.629, 10662.035, 422.576, 52835.153 25/05/29,11:14:04,11,10,1, 12.0,1,1, 15.629, 10662.020, 422.560, 52835.051 25/05/29,11:14:04,12,10,1, 12.0,1,1, 15.629, 10662.034, 422.585, 52835.068 25/05/29,11:14:04,13,10,1, 12.0,1,1, 15.629, 10662.012, 422.548, 52835.016 25/05/29,11:14:04,14,10,1, 12.0,1,1, 15.629, 10661.999, 422.579, 52835.117 25/05/29,11:14:04,15,10,1, 12.0,1,1, 15.629, 10661.990, 422.537, 52835.093 25/05/29,11:14:04,16,10,1, 12.0,1,1, 15.629, 10661.966, 422.521, 52835.037 25/05/29,11:14:04,17,10,1, 12.0,1,1, 15.629, 10661.931, 422.505, 52835.088 25/05/29,11:14:04,18,10,1, 12.0,1,1, 15.629, 10661.910, 422.525, 52834.980 25/05/29,11:14:04,19,10,1, 12.0,1,1, 15.629, 10661.917, 422.539, 52835.040 25/05/29,11:14:05,00,09,1, 11.9,1,1, 15.629, 10661.910, 422.539, 52835.040 25/05/29,11:14:05,01,09,1, 11.9,1,1, 15.629, 10661.899, 422.480, 52835.087 25/05/29,11:14:05,02,09,1, 11.9,1,1, 15.629, 10661.890, 422.494, 52835.050 25/05/29,11:14:05,03,09,1, 11.9,1,1, 15.629, 10661.875, 422.495, 52835.075 25/05/29,11:14:05,04,09,1, 11.9,1,1, 15.629, 10661.832, 422.469, 52835.039 25/05/29,11:14:05,05,09,1, 11.9,1,1, 15.629, 10661.859, 422.479, 52835.045 25/05/29,11:14:05,06,09,1, 11.9,1,1, 15.629, 10661.837, 422.475, 52835.025 25/05/29,11:14:05,07,09,1, 11.9,1,1, 15.629, 10661.838, 422.459, 52835.055 25/05/29,11:14:05,08,09,1, 11.9,1,1, 15.629, 10661.811, 422.425, 52835.019 25/05/29,11:14:05,09,09,1, 11.9,1,1, 15.629, 10661.793, 422.428, 52834.970 25/05/29,11:14:05,10,09,1, 11.9,1,1, 15.629, 10661.793, 422.427, 52834.983 25/05/29,11:14:05,11,09,1, 11.9,1,1, 15.629, 10661.794, 422.423, 52834.950 25/05/29,11:14:05,12,09,1, 11.9,1,1, 15.629, 10661.773, 422.439, 52835.089 25/05/29,11:14:05,13,09,1, 11.9,1,1, 15.629, 10661.771, 422.408, 52835.012 25/05/29,11:14:05,14,09,1, 11.9,1,1, 15.629, 10661.771, 422.393, 52834.966 25/05/29,11:14:05,15,09,1, 11.9,1,1, 15.629, 10661.752, 422.377, 52834.984 25/05/29,11:14:05,16,09,1, 11.9,1,1, 15.629, 10661.735, 422.345, 52834.935 25/05/29,11:14:05,17,09,1, 11.9,1,1, 15.629, 10661.709, 422.360, 52835.010 25/05/29,11:14:05,18,09,1, 11.9,1,1, 15.629, 10661.722, 422.351, 52834.985 25/05/29,11:14:05,19,09,1, 11.9,1,1, 15.629, 10661.706, 422.344, 52834.933 25/05/29,11:14:06,00,09,1, 11.9,1,1, 15.634, 10661.701, 422.344, 52834.933 25/05/29,11:14:06,01,09,1, 11.9,1,1, 15.634, 10661.662, 422.323, 52834.953 25/05/29,11:14:06,02,09,1, 11.9,1,1, 15.634, 10661.649, 422.298, 52834.965 25/05/29,11:14:06,03,09,1, 11.9,1,1, 15.634, 10661.632, 422.280, 52834.953 25/05/29,11:14:06,04,09,1, 11.9,1,1, 15.634, 10661.608, 422.271, 52834.933 25/05/29,11:14:06,05,09,1, 11.9,1,1, 15.634, 10661.609, 422.280, 52834.946 25/05/29,11:14:06,06,09,1, 11.9,1,1, 15.634, 10661.586, 422.253, 52834.987 25/05/29,11:14:06,07,09,1, 11.9,1,1, 15.634, 10661.584, 422.249, 52834.922 25/05/29,11:14:06,08,09,1, 11.9,1,1, 15.634, 10661.553, 422.228, 52834.956 25/05/29,11:14:06,09,09,1, 11.9,1,1, 15.634, 10661.553, 422.256, 52834.973 25/05/29,11:14:06,10,09,1, 11.9,1,1, 15.634, 10661.533, 422.225, 52834.937 25/05/29,11:14:06,11,09,1, 11.9,1,1, 15.634, 10661.511, 422.225, 52835.051 25/05/29,11:14:06,12,09,1, 11.9,1,1, 15.634, 10661.527, 422.168, 52834.929 25/05/29,11:14:06,13,09,1, 11.9,1,1, 15.634, 10661.507, 422.181, 52834.880 25/05/29,11:14:06,14,09,1, 11.9,1,1, 15.634, 10661.482, 422.152, 52834.911 25/05/29,11:14:06,15,09,1, 11.9,1,1, 15.634, 10661.440, 422.151, 52834.850 25/05/29,11:14:06,16,09,1, 11.9,1,1, 15.634, 10661.440, 422.124, 52834.963 25/05/29,11:14:06,17,09,1, 11.9,1,1, 15.634, 10661.469, 422.147, 52834.978 25/05/29,11:14:06,18,09,1, 11.9,1,1, 15.634, 10661.422, 422.125, 52834.954 25/05/29,11:14:06,19,09,1, 11.9,1,1, 15.634, 10661.400, 422.115, 52834.882 25/05/29,11:14:07,00,09,1, 11.9,1,1, 15.632, 10661.392, 422.115, 52834.882 25/05/29,11:14:07,01,09,1, 11.9,1,1, 15.632, 10661.379, 422.074, 52834.870 25/05/29,11:14:07,02,09,1, 11.9,1,1, 15.632, 10661.373, 422.076, 52834.908 25/05/29,11:14:07,03,09,1, 11.9,1,1, 15.632, 10661.368, 422.049, 52834.920 25/05/29,11:14:07,04,09,1, 11.9,1,1, 15.632, 10661.338, 422.049, 52834.914 25/05/29,11:14:07,05,09,1, 11.9,1,1, 15.632, 10661.332, 422.052, 52834.901 25/05/29,11:14:07,06,09,1, 11.9,1,1, 15.632, 10661.315, 422.031, 52834.889 25/05/29,11:14:07,07,09,1, 11.9,1,1, 15.632, 10661.307, 422.019, 52834.915 25/05/29,11:14:07,08,09,1, 11.9,1,1, 15.632, 10661.294, 422.015, 52834.878 25/05/29,11:14:07,09,09,1, 11.9,1,1, 15.632, 10661.281, 422.023, 52834.950 25/05/29,11:14:07,10,09,1, 11.9,1,1, 15.632, 10661.275, 421.976, 52834.825 25/05/29,11:14:07,11,09,1, 11.9,1,1, 15.632, 10661.253, 421.987, 52834.923 25/05/29,11:14:07,12,09,1, 11.9,1,1, 15.632, 10661.227, 421.978, 52834.883 25/05/29,11:14:07,13,09,1, 11.9,1,1, 15.632, 10661.240, 421.966, 52834.909 25/05/29,11:14:07,14,09,1, 11.9,1,1, 15.632, 10661.206, 421.956, 52834.857 25/05/29,11:14:07,15,09,1, 11.9,1,1, 15.632, 10661.193, 421.958, 52834.860 25/05/29,11:14:07,16,09,1, 11.9,1,1, 15.632, 10661.191, 421.954, 52834.925 25/05/29,11:14:07,17,09,1, 11.9,1,1, 15.632, 10661.185, 421.923, 52834.793 25/05/29,11:14:07,18,09,1, 11.9,1,1, 15.632, 10661.129, 421.924, 52834.896 25/05/29,11:14:07,19,09,1, 11.9,1,1, 15.632, 10661.142, 421.903, 52834.876 25/05/29,11:14:08,00,09,1, 11.9,1,1, 15.628, 10661.134, 421.903, 52834.876 25/05/29,11:14:08,01,09,1, 11.9,1,1, 15.628, 10661.102, 421.905, 52834.943 25/05/29,11:14:08,02,09,1, 11.9,1,1, 15.628, 10661.102, 421.868, 52834.810 25/05/29,11:14:08,03,09,1, 11.9,1,1, 15.628, 10661.064, 421.861, 52834.795 25/05/29,11:14:08,04,09,1, 11.9,1,1, 15.628, 10661.082, 421.865, 52834.887 25/05/29,11:14:08,05,09,1, 11.9,1,1, 15.628, 10661.058, 421.828, 52834.815 25/05/29,11:14:08,06,09,1, 11.9,1,1, 15.628, 10661.054, 421.835, 52834.841 25/05/29,11:14:08,07,09,1, 11.9,1,1, 15.628, 10661.028, 421.821, 52834.839 25/05/29,11:14:08,08,09,1, 11.9,1,1, 15.628, 10661.011, 421.827, 52834.800 25/05/29,11:14:08,09,09,1, 11.9,1,1, 15.628, 10660.992, 421.795, 52834.791 25/05/29,11:14:08,10,09,1, 11.9,1,1, 15.628, 10660.990, 421.792, 52834.823 25/05/29,11:14:08,11,09,1, 11.9,1,1, 15.628, 10660.966, 421.756, 52834.772 25/05/29,11:14:08,12,09,1, 11.9,1,1, 15.628, 10660.953, 421.769, 52834.774 25/05/29,11:14:08,13,09,1, 11.9,1,1, 15.628, 10660.944, 421.751, 52834.783 25/05/29,11:14:08,14,09,1, 11.9,1,1, 15.628, 10660.910, 421.750, 52834.778 25/05/29,11:14:08,15,09,1, 11.9,1,1, 15.628, 10660.895, 421.720, 52834.762 25/05/29,11:14:08,16,09,1, 11.9,1,1, 15.628, 10660.870, 421.715, 52834.831 25/05/29,11:14:08,17,09,1, 11.9,1,1, 15.628, 10660.860, 421.730, 52834.897 25/05/29,11:14:08,18,09,1, 11.9,1,1, 15.628, 10660.854, 421.698, 52834.827 25/05/29,11:14:08,19,09,1, 11.9,1,1, 15.628, 10660.839, 421.670, 52834.775 25/05/29,11:14:09,00,08,1, 11.9,1,1, 15.632, 10660.833, 421.670, 52834.775 25/05/29,11:14:09,01,08,1, 11.9,1,1, 15.632, 10660.801, 421.619, 52834.835 25/05/29,11:14:09,02,08,1, 11.9,1,1, 15.632, 10660.780, 421.665, 52834.737 25/05/29,11:14:09,03,08,1, 11.9,1,1, 15.632, 10660.764, 421.626, 52834.823 25/05/29,11:14:09,04,08,1, 11.9,1,1, 15.632, 10660.719, 421.610, 52834.793 25/05/29,11:14:09,05,08,1, 11.9,1,1, 15.632, 10660.717, 421.577, 52834.818 25/05/29,11:14:09,06,08,1, 11.9,1,1, 15.632, 10660.713, 421.560, 52834.731 25/05/29,11:14:09,07,08,1, 11.9,1,1, 15.632, 10660.694, 421.535, 52834.726 25/05/29,11:14:09,08,08,1, 11.9,1,1, 15.632, 10660.676, 421.543, 52834.809 25/05/29,11:14:09,09,08,1, 11.9,1,1, 15.632, 10660.653, 421.520, 52834.799 25/05/29,11:14:09,10,08,1, 11.9,1,1, 15.632, 10660.625, 421.487, 52834.859 25/05/29,11:14:09,11,08,1, 11.9,1,1, 15.632, 10660.613, 421.476, 52834.845 25/05/29,11:14:09,12,08,1, 11.9,1,1, 15.632, 10660.600, 421.463, 52834.756 25/05/29,11:14:09,13,08,1, 11.9,1,1, 15.632, 10660.554, 421.443, 52834.765 25/05/29,11:14:09,14,08,1, 11.9,1,1, 15.632, 10660.581, 421.414, 52834.736 25/05/29,11:14:09,15,08,1, 11.9,1,1, 15.632, 10660.531, 421.406, 52834.714 25/05/29,11:14:09,16,08,1, 11.9,1,1, 15.632, 10660.513, 421.414, 52834.753 25/05/29,11:14:09,17,08,1, 11.9,1,1, 15.632, 10660.483, 421.385, 52834.768 25/05/29,11:14:09,18,08,1, 11.9,1,1, 15.632, 10660.482, 421.368, 52834.750 25/05/29,11:14:09,19,08,1, 11.9,1,1, 15.632, 10660.456, 421.346, 52834.747 25/05/29,11:14:10,00,09,1, 11.9,1,1, 15.633, 10660.449, 421.346, 52834.747 25/05/29,11:14:10,01,09,1, 11.9,1,1, 15.633, 10660.407, 421.314, 52834.714 25/05/29,11:14:10,02,09,1, 11.9,1,1, 15.633, 10660.382, 421.315, 52834.673 25/05/29,11:14:10,03,09,1, 11.9,1,1, 15.633, 10660.380, 421.290, 52834.754 25/05/29,11:14:10,04,09,1, 11.9,1,1, 15.633, 10660.338, 421.290, 52834.718 25/05/29,11:14:10,05,09,1, 11.9,1,1, 15.633, 10660.342, 421.242, 52834.665 25/05/29,11:14:10,06,09,1, 11.9,1,1, 15.633, 10660.301, 421.268, 52834.709 25/05/29,11:14:10,07,09,1, 11.9,1,1, 15.633, 10660.273, 421.207, 52834.712 25/05/29,11:14:10,08,09,1, 11.9,1,1, 15.633, 10660.256, 421.224, 52834.721 25/05/29,11:14:10,09,09,1, 11.9,1,1, 15.633, 10660.251, 421.174, 52834.676 25/05/29,11:14:10,10,09,1, 11.9,1,1, 15.633, 10660.229, 421.167, 52834.728 25/05/29,11:14:10,11,09,1, 11.9,1,1, 15.633, 10660.208, 421.157, 52834.684 25/05/29,11:14:10,12,09,1, 11.9,1,1, 15.633, 10660.219, 421.149, 52834.681 25/05/29,11:14:10,13,09,1, 11.9,1,1, 15.633, 10660.170, 421.131, 52834.708 25/05/29,11:14:10,14,09,1, 11.9,1,1, 15.633, 10660.177, 421.124, 52834.678 25/05/29,11:14:10,15,09,1, 11.9,1,1, 15.633, 10660.146, 421.096, 52834.669 25/05/29,11:14:10,16,09,1, 11.9,1,1, 15.633, 10660.130, 421.112, 52834.711 25/05/29,11:14:10,17,09,1, 11.9,1,1, 15.633, 10660.105, 421.118, 52834.706 25/05/29,11:14:10,18,09,1, 11.9,1,1, 15.633, 10660.107, 421.075, 52834.730 25/05/29,11:14:10,19,09,1, 11.9,1,1, 15.633, 10660.062, 421.068, 52834.716 25/05/29,11:14:11,00,08,1, 12.0,1,1, 15.633, 10660.057, 421.068, 52834.716 25/05/29,11:14:11,01,08,1, 12.0,1,1, 15.633, 10660.043, 421.011, 52834.618 25/05/29,11:14:11,02,08,1, 12.0,1,1, 15.633, 10660.017, 421.005, 52834.657 25/05/29,11:14:11,03,08,1, 12.0,1,1, 15.633, 10660.003, 420.987, 52834.601 25/05/29,11:14:11,04,08,1, 12.0,1,1, 15.633, 10659.960, 420.975, 52834.635 25/05/29,11:14:11,05,08,1, 12.0,1,1, 15.633, 10659.962, 420.987, 52834.689 25/05/29,11:14:11,06,08,1, 12.0,1,1, 15.633, 10659.962, 420.929, 52834.560 25/05/29,11:14:11,07,08,1, 12.0,1,1, 15.633, 10659.948, 420.930, 52834.689 25/05/29,11:14:11,08,08,1, 12.0,1,1, 15.633, 10659.936, 420.918, 52834.679 25/05/29,11:14:11,09,08,1, 12.0,1,1, 15.633, 10659.900, 420.906, 52834.614 25/05/29,11:14:11,10,08,1, 12.0,1,1, 15.633, 10659.894, 420.894, 52834.636 25/05/29,11:14:11,11,08,1, 12.0,1,1, 15.633, 10659.846, 420.896, 52834.637 25/05/29,11:14:11,12,08,1, 12.0,1,1, 15.633, 10659.855, 420.865, 52834.642 25/05/29,11:14:11,13,08,1, 12.0,1,1, 15.633, 10659.857, 420.855, 52834.665 25/05/29,11:14:11,14,08,1, 12.0,1,1, 15.633, 10659.838, 420.818, 52834.647 25/05/29,11:14:11,15,08,1, 12.0,1,1, 15.633, 10659.807, 420.800, 52834.626 25/05/29,11:14:11,16,08,1, 12.0,1,1, 15.633, 10659.802, 420.800, 52834.639 25/05/29,11:14:11,17,08,1, 12.0,1,1, 15.633, 10659.762, 420.781, 52834.557 25/05/29,11:14:11,18,08,1, 12.0,1,1, 15.633, 10659.739, 420.763, 52834.559 25/05/29,11:14:11,19,08,1, 12.0,1,1, 15.633, 10659.740, 420.742, 52834.621 25/05/29,11:14:12,00,09,1, 11.9,1,1, 15.636, 10659.732, 420.742, 52834.621 25/05/29,11:14:12,01,09,1, 11.9,1,1, 15.636, 10659.696, 420.696, 52834.535 25/05/29,11:14:12,02,09,1, 11.9,1,1, 15.636, 10659.684, 420.671, 52834.533 25/05/29,11:14:12,03,09,1, 11.9,1,1, 15.636, 10659.720, 420.680, 52834.600 25/05/29,11:14:12,04,09,1, 11.9,1,1, 15.636, 10659.640, 420.648, 52834.511 25/05/29,11:14:12,05,09,1, 11.9,1,1, 15.636, 10659.630, 420.644, 52834.580 25/05/29,11:14:12,06,09,1, 11.9,1,1, 15.636, 10659.603, 420.620, 52834.503 25/05/29,11:14:12,07,09,1, 11.9,1,1, 15.636, 10659.618, 420.585, 52834.637 25/05/29,11:14:12,08,09,1, 11.9,1,1, 15.636, 10659.550, 420.586, 52834.581 25/05/29,11:14:12,09,09,1, 11.9,1,1, 15.636, 10659.549, 420.568, 52834.591 25/05/29,11:14:12,10,09,1, 11.9,1,1, 15.636, 10659.570, 420.546, 52834.532 25/05/29,11:14:12,11,09,1, 11.9,1,1, 15.636, 10659.513, 420.528, 52834.643 25/05/29,11:14:12,12,09,1, 11.9,1,1, 15.636, 10659.485, 420.500, 52834.550 25/05/29,11:14:12,13,09,1, 11.9,1,1, 15.636, 10659.499, 420.479, 52834.335 25/05/29,11:14:12,14,09,1, 11.9,1,1, 15.636, 10659.436, 420.466, 52834.571 25/05/29,11:14:12,15,09,1, 11.9,1,1, 15.636, 10659.454, 420.448, 52834.562 25/05/29,11:14:12,16,09,1, 11.9,1,1, 15.636, 10659.437, 420.416, 52834.538 25/05/29,11:14:12,17,09,1, 11.9,1,1, 15.636, 10659.423, 420.404, 52834.507 25/05/29,11:14:12,18,09,1, 11.9,1,1, 15.636, 10659.376, 420.382, 52834.540 25/05/29,11:14:12,19,09,1, 11.9,1,1, 15.636, 10659.367, 420.365, 52834.550 25/05/29,11:14:13,00,08,1, 12.0,1,1, 15.633, 10659.364, 420.365, 52834.550 25/05/29,11:14:13,01,08,1, 12.0,1,1, 15.633, 10659.335, 420.312, 52834.529 25/05/29,11:14:13,02,08,1, 12.0,1,1, 15.633, 10659.318, 420.293, 52834.578 25/05/29,11:14:13,03,08,1, 12.0,1,1, 15.633, 10659.301, 420.283, 52834.513 25/05/29,11:14:13,04,08,1, 12.0,1,1, 15.633, 10659.266, 420.291, 52834.527 25/05/29,11:14:13,05,08,1, 12.0,1,1, 15.633, 10659.259, 420.234, 52834.565 25/05/29,11:14:13,06,08,1, 12.0,1,1, 15.633, 10659.248, 420.231, 52834.476 25/05/29,11:14:13,07,08,1, 12.0,1,1, 15.633, 10659.206, 420.213, 52834.531 25/05/29,11:14:13,08,08,1, 12.0,1,1, 15.633, 10659.173, 420.199, 52834.557 25/05/29,11:14:13,09,08,1, 12.0,1,1, 15.633, 10659.139, 420.177, 52834.516 25/05/29,11:14:13,10,08,1, 12.0,1,1, 15.633, 10659.120, 420.170, 52834.471 25/05/29,11:14:13,11,08,1, 12.0,1,1, 15.633, 10659.120, 420.140, 52834.518 25/05/29,11:14:13,12,08,1, 12.0,1,1, 15.633, 10659.094, 420.135, 52834.494 25/05/29,11:14:13,13,08,1, 12.0,1,1, 15.633, 10659.050, 420.103, 52834.499 25/05/29,11:14:13,14,08,1, 12.0,1,1, 15.633, 10659.077, 420.116, 52834.523 25/05/29,11:14:13,15,08,1, 12.0,1,1, 15.633, 10659.053, 420.096, 52834.429 25/05/29,11:14:13,16,08,1, 12.0,1,1, 15.633, 10659.037, 420.091, 52834.543 25/05/29,11:14:13,17,08,1, 12.0,1,1, 15.633, 10659.020, 420.077, 52834.513 25/05/29,11:14:13,18,08,1, 12.0,1,1, 15.633, 10659.005, 420.044, 52834.465 25/05/29,11:14:13,19,08,1, 12.0,1,1, 15.633, 10658.973, 420.036, 52834.446 25/05/29,11:14:14,00,09,1, 11.9,1,1, 15.633, 10658.972, 420.036, 52834.446 25/05/29,11:14:14,01,09,1, 11.9,1,1, 15.633, 10658.946, 420.002, 52834.534 25/05/29,11:14:14,02,09,1, 11.9,1,1, 15.633, 10658.909, 419.981, 52834.530 25/05/29,11:14:14,03,09,1, 11.9,1,1, 15.633, 10658.898, 419.936, 52834.466 25/05/29,11:14:14,04,09,1, 11.9,1,1, 15.633, 10658.874, 419.944, 52834.491 25/05/29,11:14:14,05,09,1, 11.9,1,1, 15.633, 10658.830, 419.937, 52834.434 25/05/29,11:14:14,06,09,1, 11.9,1,1, 15.633, 10658.813, 419.888, 52834.440 25/05/29,11:14:14,07,09,1, 11.9,1,1, 15.633, 10658.814, 419.886, 52834.455 25/05/29,11:14:14,08,09,1, 11.9,1,1, 15.633, 10658.803, 419.883, 52834.448 25/05/29,11:14:14,09,09,1, 11.9,1,1, 15.633, 10658.764, 419.866, 52834.451 25/05/29,11:14:14,10,09,1, 11.9,1,1, 15.633, 10658.776, 419.823, 52834.386 25/05/29,11:14:14,11,09,1, 11.9,1,1, 15.633, 10658.742, 419.845, 52834.439 25/05/29,11:14:14,12,09,1, 11.9,1,1, 15.633, 10658.717, 419.831, 52834.456 25/05/29,11:14:14,13,09,1, 11.9,1,1, 15.633, 10658.693, 419.814, 52834.493 25/05/29,11:14:14,14,09,1, 11.9,1,1, 15.633, 10658.679, 419.776, 52834.441 25/05/29,11:14:14,15,09,1, 11.9,1,1, 15.633, 10658.658, 419.778, 52834.405 25/05/29,11:14:14,16,09,1, 11.9,1,1, 15.633, 10658.613, 419.762, 52834.518 25/05/29,11:14:14,17,09,1, 11.9,1,1, 15.633, 10658.627, 419.754, 52834.422 25/05/29,11:14:14,18,09,1, 11.9,1,1, 15.633, 10658.587, 419.734, 52834.455 25/05/29,11:14:14,19,09,1, 11.9,1,1, 15.633, 10658.596, 419.714, 52834.383 25/05/29,11:14:15,00,08,1, 11.9,1,1, 15.637, 10658.588, 419.714, 52834.383 25/05/29,11:14:15,01,08,1, 11.9,1,1, 15.637, 10658.562, 419.693, 52834.410 25/05/29,11:14:15,02,08,1, 11.9,1,1, 15.637, 10658.534, 419.669, 52834.453 25/05/29,11:14:15,03,08,1, 11.9,1,1, 15.637, 10658.498, 419.616, 52834.400 25/05/29,11:14:15,04,08,1, 11.9,1,1, 15.637, 10658.479, 419.624, 52834.491 25/05/29,11:14:15,05,08,1, 11.9,1,1, 15.637, 10658.491, 419.613, 52834.387 25/05/29,11:14:15,06,08,1, 11.9,1,1, 15.637, 10658.451, 419.591, 52834.371 25/05/29,11:14:15,07,08,1, 11.9,1,1, 15.637, 10658.461, 419.565, 52834.426 25/05/29,11:14:15,08,08,1, 11.9,1,1, 15.637, 10658.433, 419.565, 52834.462 25/05/29,11:14:15,09,08,1, 11.9,1,1, 15.637, 10658.428, 419.537, 52834.458 25/05/29,11:14:15,10,08,1, 11.9,1,1, 15.637, 10658.410, 419.501, 52834.433 25/05/29,11:14:15,11,08,1, 11.9,1,1, 15.637, 10658.400, 419.491, 52834.323 25/05/29,11:14:15,12,08,1, 11.9,1,1, 15.637, 10658.376, 419.476, 52834.442 25/05/29,11:14:15,13,08,1, 11.9,1,1, 15.637, 10658.299, 419.439, 52834.426 25/05/29,11:14:15,14,08,1, 11.9,1,1, 15.637, 10658.289, 419.433, 52834.416 25/05/29,11:14:15,15,08,1, 11.9,1,1, 15.637, 10658.284, 419.413, 52834.386 25/05/29,11:14:15,16,08,1, 11.9,1,1, 15.637, 10658.266, 419.361, 52834.428 25/05/29,11:14:15,17,08,1, 11.9,1,1, 15.637, 10658.241, 419.347, 52834.427 25/05/29,11:14:15,18,08,1, 11.9,1,1, 15.637, 10658.235, 419.347, 52834.370 25/05/29,11:14:15,19,08,1, 11.9,1,1, 15.637, 10658.200, 419.341, 52834.470 25/05/29,11:14:16,00,10,1, 11.9,1,1, 15.636, 10658.196, 419.341, 52834.470 25/05/29,11:14:16,01,10,1, 11.9,1,1, 15.636, 10658.157, 419.294, 52834.373 25/05/29,11:14:16,02,10,1, 11.9,1,1, 15.636, 10658.143, 419.266, 52834.402 25/05/29,11:14:16,03,10,1, 11.9,1,1, 15.636, 10658.114, 419.235, 52834.349 25/05/29,11:14:16,04,10,1, 11.9,1,1, 15.636, 10658.063, 419.202, 52834.339 25/05/29,11:14:16,05,10,1, 11.9,1,1, 15.636, 10658.074, 419.204, 52834.435 25/05/29,11:14:16,06,10,1, 11.9,1,1, 15.636, 10658.052, 419.170, 52834.329 25/05/29,11:14:16,07,10,1, 11.9,1,1, 15.636, 10658.052, 419.149, 52834.384 25/05/29,11:14:16,08,10,1, 11.9,1,1, 15.636, 10657.990, 419.119, 52834.367 25/05/29,11:14:16,09,10,1, 11.9,1,1, 15.636, 10657.996, 419.122, 52834.356 25/05/29,11:14:16,10,10,1, 11.9,1,1, 15.636, 10657.975, 419.096, 52834.352 25/05/29,11:14:16,11,10,1, 11.9,1,1, 15.636, 10657.940, 419.073, 52834.319 25/05/29,11:14:16,12,10,1, 11.9,1,1, 15.636, 10657.899, 419.059, 52834.402 25/05/29,11:14:16,13,10,1, 11.9,1,1, 15.636, 10657.907, 419.044, 52834.455 25/05/29,11:14:16,14,10,1, 11.9,1,1, 15.636, 10657.876, 419.045, 52834.436 25/05/29,11:14:16,15,10,1, 11.9,1,1, 15.636, 10657.881, 419.023, 52834.403 25/05/29,11:14:16,16,10,1, 11.9,1,1, 15.636, 10657.848, 419.000, 52834.408 25/05/29,11:14:16,17,10,1, 11.9,1,1, 15.636, 10657.821, 418.972, 52834.403 25/05/29,11:14:16,18,10,1, 11.9,1,1, 15.636, 10657.796, 418.946, 52834.323 25/05/29,11:14:16,19,10,1, 11.9,1,1, 15.636, 10657.780, 418.956, 52834.339 25/05/29,11:14:17,00,09,1, 11.8,1,1, 15.636, 10657.779, 418.956, 52834.339 25/05/29,11:14:17,01,09,1, 11.8,1,1, 15.636, 10657.727, 418.900, 52834.366 25/05/29,11:14:17,02,09,1, 11.8,1,1, 15.636, 10657.714, 418.892, 52834.384 25/05/29,11:14:17,03,09,1, 11.8,1,1, 15.636, 10657.686, 418.863, 52834.348 25/05/29,11:14:17,04,09,1, 11.8,1,1, 15.636, 10657.682, 418.874, 52834.371 25/05/29,11:14:17,05,09,1, 11.8,1,1, 15.636, 10657.667, 418.854, 52834.368 25/05/29,11:14:17,06,09,1, 11.8,1,1, 15.636, 10657.638, 418.839, 52834.366 25/05/29,11:14:17,07,09,1, 11.8,1,1, 15.636, 10657.607, 418.813, 52834.349 25/05/29,11:14:17,08,09,1, 11.8,1,1, 15.636, 10657.604, 418.808, 52834.301 25/05/29,11:14:17,09,09,1, 11.8,1,1, 15.636, 10657.553, 418.801, 52834.352 25/05/29,11:14:17,10,09,1, 11.8,1,1, 15.636, 10657.548, 418.776, 52834.349 25/05/29,11:14:17,11,09,1, 11.8,1,1, 15.636, 10657.519, 418.764, 52834.330 25/05/29,11:14:17,12,09,1, 11.8,1,1, 15.636, 10657.501, 418.785, 52834.386 25/05/29,11:14:17,13,09,1, 11.8,1,1, 15.636, 10657.490, 418.740, 52834.404 25/05/29,11:14:17,14,09,1, 11.8,1,1, 15.636, 10657.471, 418.741, 52834.398 25/05/29,11:14:17,15,09,1, 11.8,1,1, 15.636, 10657.431, 418.735, 52834.437 25/05/29,11:14:17,16,09,1, 11.8,1,1, 15.636, 10657.447, 418.714, 52834.379 25/05/29,11:14:17,17,09,1, 11.8,1,1, 15.636, 10657.412, 418.709, 52834.384 25/05/29,11:14:17,18,09,1, 11.8,1,1, 15.636, 10657.390, 418.689, 52834.335 25/05/29,11:14:17,19,09,1, 11.8,1,1, 15.636, 10657.368, 418.679, 52834.366 25/05/29,11:14:18,00,09,1, 11.8,1,1, 15.636, 10657.362, 418.679, 52834.366 25/05/29,11:14:18,01,09,1, 11.8,1,1, 15.636, 10657.325, 418.646, 52834.352 25/05/29,11:14:18,02,09,1, 11.8,1,1, 15.636, 10657.310, 418.622, 52834.339 25/05/29,11:14:18,03,09,1, 11.8,1,1, 15.636, 10657.330, 418.609, 52834.340 25/05/29,11:14:18,04,09,1, 11.8,1,1, 15.636, 10657.309, 418.601, 52834.358 25/05/29,11:14:18,05,09,1, 11.8,1,1, 15.636, 10657.258, 418.606, 52834.359 25/05/29,11:14:18,06,09,1, 11.8,1,1, 15.636, 10657.271, 418.591, 52834.318 25/05/29,11:14:18,07,09,1, 11.8,1,1, 15.636, 10657.249, 418.581, 52834.324 25/05/29,11:14:18,08,09,1, 11.8,1,1, 15.636, 10657.222, 418.553, 52834.306 25/05/29,11:14:18,09,09,1, 11.8,1,1, 15.636, 10657.225, 418.538, 52834.322 25/05/29,11:14:18,10,09,1, 11.8,1,1, 15.636, 10657.191, 418.529, 52834.430 25/05/29,11:14:18,11,09,1, 11.8,1,1, 15.636, 10657.169, 418.512, 52834.357 25/05/29,11:14:18,12,09,1, 11.8,1,1, 15.636, 10657.172, 418.516, 52834.279 25/05/29,11:14:18,13,09,1, 11.8,1,1, 15.636, 10657.145, 418.487, 52834.365 25/05/29,11:14:18,14,09,1, 11.8,1,1, 15.636, 10657.117, 418.471, 52834.346 25/05/29,11:14:18,15,09,1, 11.8,1,1, 15.636, 10657.097, 418.473, 52834.317 25/05/29,11:14:18,16,09,1, 11.8,1,1, 15.636, 10657.116, 418.433, 52834.339 25/05/29,11:14:18,17,09,1, 11.8,1,1, 15.636, 10657.070, 418.439, 52834.325 25/05/29,11:14:18,18,09,1, 11.8,1,1, 15.636, 10657.035, 418.410, 52834.306 25/05/29,11:14:18,19,09,1, 11.8,1,1, 15.636, 10657.034, 418.404, 52834.330 25/05/29,11:14:19,00,10,1, 12.0,1,1, 15.637, 10657.028, 418.404, 52834.330 25/05/29,11:14:19,01,10,1, 12.0,1,1, 15.637, 10656.978, 418.377, 52834.383 25/05/29,11:14:19,02,10,1, 12.0,1,1, 15.637, 10656.949, 418.329, 52834.338 25/05/29,11:14:19,03,10,1, 12.0,1,1, 15.637, 10656.957, 418.338, 52834.309 25/05/29,11:14:19,04,10,1, 12.0,1,1, 15.637, 10656.965, 418.328, 52834.308 25/05/29,11:14:19,05,10,1, 12.0,1,1, 15.637, 10656.916, 418.305, 52834.360 25/05/29,11:14:19,06,10,1, 12.0,1,1, 15.637, 10656.867, 418.273, 52834.367 25/05/29,11:14:19,07,10,1, 12.0,1,1, 15.637, 10656.871, 418.265, 52834.301 25/05/29,11:14:19,08,10,1, 12.0,1,1, 15.637, 10656.849, 418.256, 52834.334 25/05/29,11:14:19,09,10,1, 12.0,1,1, 15.637, 10656.843, 418.237, 52834.318 25/05/29,11:14:19,10,10,1, 12.0,1,1, 15.637, 10656.817, 418.225, 52834.335 25/05/29,11:14:19,11,10,1, 12.0,1,1, 15.637, 10656.756, 418.196, 52834.295 25/05/29,11:14:19,12,10,1, 12.0,1,1, 15.637, 10656.761, 418.195, 52834.357 25/05/29,11:14:19,13,10,1, 12.0,1,1, 15.637, 10656.754, 418.173, 52834.341 25/05/29,11:14:19,14,10,1, 12.0,1,1, 15.637, 10656.718, 418.160, 52834.378 25/05/29,11:14:19,15,10,1, 12.0,1,1, 15.637, 10656.688, 418.170, 52834.377 25/05/29,11:14:19,16,10,1, 12.0,1,1, 15.637, 10656.684, 418.129, 52834.359 25/05/29,11:14:19,17,10,1, 12.0,1,1, 15.637, 10656.675, 418.135, 52834.406 25/05/29,11:14:19,18,10,1, 12.0,1,1, 15.637, 10656.662, 418.099, 52834.446 25/05/29,11:14:19,19,10,1, 12.0,1,1, 15.637, 10656.630, 418.080, 52834.395 25/05/29,11:14:20,00,10,1, 11.9,1,1, 15.637, 10656.627, 418.080, 52834.395 25/05/29,11:14:20,01,10,1, 11.9,1,1, 15.637, 10656.602, 418.078, 52834.397 25/05/29,11:14:20,02,10,1, 11.9,1,1, 15.637, 10656.564, 418.040, 52834.364 25/05/29,11:14:20,03,10,1, 11.9,1,1, 15.637, 10656.552, 418.039, 52834.441 25/05/29,11:14:20,04,10,1, 11.9,1,1, 15.637, 10656.564, 418.047, 52834.300 25/05/29,11:14:20,05,10,1, 11.9,1,1, 15.637, 10656.521, 418.021, 52834.386 25/05/29,11:14:20,06,10,1, 11.9,1,1, 15.637, 10656.491, 418.000, 52834.408 25/05/29,11:14:20,07,10,1, 11.9,1,1, 15.637, 10656.498, 417.996, 52834.326 25/05/29,11:14:20,08,10,1, 11.9,1,1, 15.637, 10656.458, 417.957, 52834.393 25/05/29,11:14:20,09,10,1, 11.9,1,1, 15.637, 10656.466, 417.938, 52834.315 25/05/29,11:14:20,10,10,1, 11.9,1,1, 15.637, 10656.431, 417.948, 52834.398 25/05/29,11:14:20,11,10,1, 11.9,1,1, 15.637, 10656.403, 417.934, 52834.359 25/05/29,11:14:20,12,10,1, 11.9,1,1, 15.637, 10656.400, 417.919, 52834.373 25/05/29,11:14:20,13,10,1, 11.9,1,1, 15.637, 10656.361, 417.898, 52834.274 25/05/29,11:14:20,14,10,1, 11.9,1,1, 15.637, 10656.359, 417.900, 52834.313 25/05/29,11:14:20,15,10,1, 11.9,1,1, 15.637, 10656.343, 417.901, 52834.376 25/05/29,11:14:20,16,10,1, 11.9,1,1, 15.637, 10656.312, 417.892, 52834.331 25/05/29,11:14:20,17,10,1, 11.9,1,1, 15.637, 10656.277, 417.867, 52834.314 25/05/29,11:14:20,18,10,1, 11.9,1,1, 15.637, 10656.272, 417.874, 52834.406 25/05/29,11:14:20,19,10,1, 11.9,1,1, 15.637, 10656.253, 417.848, 52834.374 25/05/29,11:14:21,00,10,1, 11.9,1,1, 15.640, 10656.252, 417.848, 52834.374 25/05/29,11:14:21,01,10,1, 11.9,1,1, 15.640, 10656.186, 417.838, 52834.324 25/05/29,11:14:21,02,10,1, 11.9,1,1, 15.640, 10656.176, 417.812, 52834.419 25/05/29,11:14:21,03,10,1, 11.9,1,1, 15.640, 10656.173, 417.828, 52834.402 25/05/29,11:14:21,04,10,1, 11.9,1,1, 15.640, 10656.152, 417.798, 52834.400 25/05/29,11:14:21,05,10,1, 11.9,1,1, 15.640, 10656.126, 417.764, 52834.337 25/05/29,11:14:21,06,10,1, 11.9,1,1, 15.640, 10656.120, 417.764, 52834.387 25/05/29,11:14:21,07,10,1, 11.9,1,1, 15.640, 10656.106, 417.776, 52834.305 25/05/29,11:14:21,08,10,1, 11.9,1,1, 15.640, 10656.031, 417.749, 52834.399 25/05/29,11:14:21,09,10,1, 11.9,1,1, 15.640, 10656.067, 417.730, 52834.373 25/05/29,11:14:21,10,10,1, 11.9,1,1, 15.640, 10656.041, 417.733, 52834.311 25/05/29,11:14:21,11,10,1, 11.9,1,1, 15.640, 10656.005, 417.723, 52834.364 25/05/29,11:14:21,12,10,1, 11.9,1,1, 15.640, 10656.034, 417.687, 52834.389 25/05/29,11:14:21,13,10,1, 11.9,1,1, 15.640, 10655.985, 417.699, 52834.404 25/05/29,11:14:21,14,10,1, 11.9,1,1, 15.640, 10655.997, 417.668, 52834.370 25/05/29,11:14:21,15,10,1, 11.9,1,1, 15.640, 10655.946, 417.649, 52834.367 25/05/29,11:14:21,16,10,1, 11.9,1,1, 15.640, 10655.943, 417.624, 52834.328 25/05/29,11:14:21,17,10,1, 11.9,1,1, 15.640, 10655.936, 417.617, 52834.364 25/05/29,11:14:21,18,10,1, 11.9,1,1, 15.640, 10655.900, 417.599, 52834.401 25/05/29,11:14:21,19,10,1, 11.9,1,1, 15.640, 10655.862, 417.591, 52834.345 25/05/29,11:14:22,00,10,1, 11.9,1,1, 15.640, 10655.860, 417.591, 52834.345 25/05/29,11:14:22,01,10,1, 11.9,1,1, 15.640, 10655.847, 417.580, 52834.381 25/05/29,11:14:22,02,10,1, 11.9,1,1, 15.640, 10655.825, 417.539, 52834.347 25/05/29,11:14:22,03,10,1, 11.9,1,1, 15.640, 10655.786, 417.548, 52834.364 25/05/29,11:14:22,04,10,1, 11.9,1,1, 15.640, 10655.777, 417.529, 52834.315 25/05/29,11:14:22,05,10,1, 11.9,1,1, 15.640, 10655.761, 417.518, 52834.328 25/05/29,11:14:22,06,10,1, 11.9,1,1, 15.640, 10655.743, 417.501, 52834.406 25/05/29,11:14:22,07,10,1, 11.9,1,1, 15.640, 10655.739, 417.498, 52834.318 25/05/29,11:14:22,08,10,1, 11.9,1,1, 15.640, 10655.698, 417.491, 52834.391 25/05/29,11:14:22,09,10,1, 11.9,1,1, 15.640, 10655.698, 417.451, 52834.400 25/05/29,11:14:22,10,10,1, 11.9,1,1, 15.640, 10655.704, 417.435, 52834.372 25/05/29,11:14:22,11,10,1, 11.9,1,1, 15.640, 10655.638, 417.413, 52834.398 25/05/29,11:14:22,12,10,1, 11.9,1,1, 15.640, 10655.637, 417.418, 52834.348 25/05/29,11:14:22,13,10,1, 11.9,1,1, 15.640, 10655.594, 417.405, 52834.365 25/05/29,11:14:22,14,10,1, 11.9,1,1, 15.640, 10655.639, 417.384, 52834.278 25/05/29,11:14:22,15,10,1, 11.9,1,1, 15.640, 10655.560, 417.388, 52834.402 25/05/29,11:14:22,16,10,1, 11.9,1,1, 15.640, 10655.535, 417.385, 52834.357 25/05/29,11:14:22,17,10,1, 11.9,1,1, 15.640, 10655.542, 417.348, 52834.351 25/05/29,11:14:22,18,10,1, 11.9,1,1, 15.640, 10655.509, 417.318, 52834.312 25/05/29,11:14:22,19,10,1, 11.9,1,1, 15.640, 10655.485, 417.298, 52834.308 25/05/29,11:14:23,00,10,1, 11.9,1,1, 15.640, 10655.484, 417.298, 52834.308 25/05/29,11:14:23,01,10,1, 11.9,1,1, 15.640, 10655.480, 417.265, 52834.338 25/05/29,11:14:23,02,10,1, 11.9,1,1, 15.640, 10655.456, 417.267, 52834.363 25/05/29,11:14:23,03,10,1, 11.9,1,1, 15.640, 10655.443, 417.254, 52834.360 25/05/29,11:14:23,04,10,1, 11.9,1,1, 15.640, 10655.418, 417.242, 52834.363 25/05/29,11:14:23,05,10,1, 11.9,1,1, 15.640, 10655.423, 417.229, 52834.321 25/05/29,11:14:23,06,10,1, 11.9,1,1, 15.640, 10655.355, 417.212, 52834.353 25/05/29,11:14:23,07,10,1, 11.9,1,1, 15.640, 10655.337, 417.210, 52834.358 25/05/29,11:14:23,08,10,1, 11.9,1,1, 15.640, 10655.333, 417.176, 52834.301 25/05/29,11:14:23,09,10,1, 11.9,1,1, 15.640, 10655.318, 417.165, 52834.333 25/05/29,11:14:23,10,10,1, 11.9,1,1, 15.640, 10655.285, 417.162, 52834.376 25/05/29,11:14:23,11,10,1, 11.9,1,1, 15.640, 10655.284, 417.134, 52834.276 25/05/29,11:14:23,12,10,1, 11.9,1,1, 15.640, 10655.241, 417.125, 52834.336 25/05/29,11:14:23,13,10,1, 11.9,1,1, 15.640, 10655.193, 417.108, 52834.295 25/05/29,11:14:23,14,10,1, 11.9,1,1, 15.640, 10655.229, 417.092, 52834.264 25/05/29,11:14:23,15,10,1, 11.9,1,1, 15.640, 10655.160, 417.067, 52834.275 25/05/29,11:14:23,16,10,1, 11.9,1,1, 15.640, 10655.146, 417.096, 52834.361 25/05/29,11:14:23,17,10,1, 11.9,1,1, 15.640, 10655.150, 417.058, 52834.276 25/05/29,11:14:23,18,10,1, 11.9,1,1, 15.640, 10655.092, 417.043, 52834.313 25/05/29,11:14:23,19,10,1, 11.9,1,1, 15.640, 10655.085, 417.016, 52834.333 25/05/29,11:14:24,00,10,1, 11.9,1,1, 15.642, 10655.084, 417.016, 52834.333 25/05/29,11:14:24,01,10,1, 11.9,1,1, 15.642, 10655.024, 417.017, 52834.355 25/05/29,11:14:24,02,10,1, 11.9,1,1, 15.642, 10654.988, 416.989, 52834.341 25/05/29,11:14:24,03,10,1, 11.9,1,1, 15.642, 10654.999, 416.981, 52834.298 25/05/29,11:14:24,04,10,1, 11.9,1,1, 15.642, 10654.941, 416.973, 52834.390 25/05/29,11:14:24,05,10,1, 11.9,1,1, 15.642, 10654.915, 416.916, 52834.291 25/05/29,11:14:24,06,10,1, 11.9,1,1, 15.642, 10654.942, 416.911, 52834.315 25/05/29,11:14:24,07,10,1, 11.9,1,1, 15.642, 10654.910, 416.906, 52834.332 25/05/29,11:14:24,08,10,1, 11.9,1,1, 15.642, 10654.863, 416.876, 52834.304 25/05/29,11:14:24,09,10,1, 11.9,1,1, 15.642, 10654.853, 416.854, 52834.286 25/05/29,11:14:24,10,10,1, 11.9,1,1, 15.642, 10654.841, 416.854, 52834.336 25/05/29,11:14:24,11,10,1, 11.9,1,1, 15.642, 10654.803, 416.825, 52834.367 25/05/29,11:14:24,12,10,1, 11.9,1,1, 15.642, 10654.803, 416.812, 52834.335 25/05/29,11:14:24,13,10,1, 11.9,1,1, 15.642, 10654.787, 416.800, 52834.331 25/05/29,11:14:24,14,10,1, 11.9,1,1, 15.642, 10654.761, 416.770, 52834.309 25/05/29,11:14:24,15,10,1, 11.9,1,1, 15.642, 10654.722, 416.752, 52834.299 25/05/29,11:14:24,16,10,1, 11.9,1,1, 15.642, 10654.716, 416.741, 52834.272 25/05/29,11:14:24,17,10,1, 11.9,1,1, 15.642, 10654.720, 416.729, 52834.297 25/05/29,11:14:24,18,10,1, 11.9,1,1, 15.642, 10654.673, 416.701, 52834.275 25/05/29,11:14:24,19,10,1, 11.9,1,1, 15.642, 10654.648, 416.706, 52834.278 25/05/29,11:14:25,00,10,1, 11.9,1,1, 15.642, 10654.641, 416.706, 52834.278 25/05/29,11:14:25,01,10,1, 11.9,1,1, 15.642, 10654.633, 416.682, 52834.267 25/05/29,11:14:25,02,10,1, 11.9,1,1, 15.642, 10654.613, 416.649, 52834.292 25/05/29,11:14:25,03,10,1, 11.9,1,1, 15.642, 10654.602, 416.632, 52834.266 25/05/29,11:14:25,04,10,1, 11.9,1,1, 15.642, 10654.571, 416.613, 52834.325 25/05/29,11:14:25,05,10,1, 11.9,1,1, 15.642, 10654.556, 416.579, 52834.347 25/05/29,11:14:25,06,10,1, 11.9,1,1, 15.642, 10654.533, 416.577, 52834.356 25/05/29,11:14:25,07,10,1, 11.9,1,1, 15.642, 10654.520, 416.546, 52834.358 25/05/29,11:14:25,08,10,1, 11.9,1,1, 15.642, 10654.499, 416.522, 52834.239 25/05/29,11:14:25,09,10,1, 11.9,1,1, 15.642, 10654.496, 416.509, 52834.385 25/05/29,11:14:25,10,10,1, 11.9,1,1, 15.642, 10654.451, 416.517, 52834.367 25/05/29,11:14:25,11,10,1, 11.9,1,1, 15.642, 10654.450, 416.494, 52834.311 25/05/29,11:14:25,12,10,1, 11.9,1,1, 15.642, 10654.440, 416.471, 52834.302 25/05/29,11:14:25,13,10,1, 11.9,1,1, 15.642, 10654.439, 416.441, 52834.310 25/05/29,11:14:25,14,10,1, 11.9,1,1, 15.642, 10654.384, 416.439, 52834.294 25/05/29,11:14:25,15,10,1, 11.9,1,1, 15.642, 10654.406, 416.437, 52834.296 25/05/29,11:14:25,16,10,1, 11.9,1,1, 15.642, 10654.350, 416.399, 52834.304 25/05/29,11:14:25,17,10,1, 11.9,1,1, 15.642, 10654.358, 416.393, 52834.261 25/05/29,11:14:25,18,10,1, 11.9,1,1, 15.642, 10654.344, 416.393, 52834.315 25/05/29,11:14:25,19,10,1, 11.9,1,1, 15.642, 10654.326, 416.344, 52834.263 25/05/29,11:14:26,00,10,1, 11.9,1,1, 15.641, 10654.324, 416.344, 52834.263 25/05/29,11:14:26,01,10,1, 11.9,1,1, 15.641, 10654.310, 416.333, 52834.329 25/05/29,11:14:26,02,10,1, 11.9,1,1, 15.641, 10654.264, 416.290, 52834.291 25/05/29,11:14:26,03,10,1, 11.9,1,1, 15.641, 10654.243, 416.307, 52834.222 25/05/29,11:14:26,04,10,1, 11.9,1,1, 15.641, 10654.243, 416.277, 52834.304 25/05/29,11:14:26,05,10,1, 11.9,1,1, 15.641, 10654.237, 416.272, 52834.292 25/05/29,11:14:26,06,10,1, 11.9,1,1, 15.641, 10654.208, 416.247, 52834.283 25/05/29,11:14:26,07,10,1, 11.9,1,1, 15.641, 10654.200, 416.226, 52834.234 25/05/29,11:14:26,08,10,1, 11.9,1,1, 15.641, 10654.180, 416.220, 52834.243 25/05/29,11:14:26,09,10,1, 11.9,1,1, 15.641, 10654.171, 416.220, 52834.286 25/05/29,11:14:26,10,10,1, 11.9,1,1, 15.641, 10654.154, 416.163, 52834.266 25/05/29,11:14:26,11,10,1, 11.9,1,1, 15.641, 10654.133, 416.171, 52834.275 25/05/29,11:14:26,12,10,1, 11.9,1,1, 15.641, 10654.104, 416.156, 52834.286 25/05/29,11:14:26,13,10,1, 11.9,1,1, 15.641, 10654.108, 416.133, 52834.147 25/05/29,11:14:26,14,10,1, 11.9,1,1, 15.641, 10654.102, 416.144, 52834.257 25/05/29,11:14:26,15,10,1, 11.9,1,1, 15.641, 10654.089, 416.122, 52834.279 25/05/29,11:14:26,16,10,1, 11.9,1,1, 15.641, 10654.057, 416.102, 52834.300 25/05/29,11:14:26,17,10,1, 11.9,1,1, 15.641, 10654.034, 416.096, 52834.256 25/05/29,11:14:26,18,10,1, 11.9,1,1, 15.641, 10653.995, 416.111, 52834.358 25/05/29,11:14:26,19,10,1, 11.9,1,1, 15.641, 10653.991, 416.055, 52834.278 25/05/29,11:14:27,00,10,1, 11.9,1,1, 15.639, 10653.991, 416.055, 52834.278 25/05/29,11:14:27,01,10,1, 11.9,1,1, 15.639, 10653.985, 416.043, 52834.328 25/05/29,11:14:27,02,10,1, 11.9,1,1, 15.639, 10653.958, 416.027, 52834.260 25/05/29,11:14:27,03,10,1, 11.9,1,1, 15.639, 10653.918, 416.013, 52834.271 25/05/29,11:14:27,04,10,1, 11.9,1,1, 15.639, 10653.904, 416.018, 52834.358 25/05/29,11:14:27,05,10,1, 11.9,1,1, 15.639, 10653.900, 415.995, 52834.314 25/05/29,11:14:27,06,10,1, 11.9,1,1, 15.639, 10653.861, 415.982, 52834.260 25/05/29,11:14:27,07,10,1, 11.9,1,1, 15.639, 10653.834, 415.975, 52834.284 25/05/29,11:14:27,08,10,1, 11.9,1,1, 15.639, 10653.811, 415.984, 52834.325 25/05/29,11:14:27,09,10,1, 11.9,1,1, 15.639, 10653.797, 415.932, 52834.246 25/05/29,11:14:27,10,10,1, 11.9,1,1, 15.639, 10653.782, 415.940, 52834.378 25/05/29,11:14:27,11,10,1, 11.9,1,1, 15.639, 10653.748, 415.923, 52834.318 25/05/29,11:14:27,12,10,1, 11.9,1,1, 15.639, 10653.746, 415.938, 52834.371 25/05/29,11:14:27,13,10,1, 11.9,1,1, 15.639, 10653.747, 415.914, 52834.261 25/05/29,11:14:27,14,10,1, 11.9,1,1, 15.639, 10653.712, 415.903, 52834.357 25/05/29,11:14:27,15,10,1, 11.9,1,1, 15.639, 10653.654, 415.886, 52834.284 25/05/29,11:14:27,16,10,1, 11.9,1,1, 15.639, 10653.684, 415.848, 52834.278 25/05/29,11:14:27,17,10,1, 11.9,1,1, 15.639, 10653.650, 415.854, 52834.305 25/05/29,11:14:27,18,10,1, 11.9,1,1, 15.639, 10653.634, 415.837, 52834.272 25/05/29,11:14:27,19,10,1, 11.9,1,1, 15.639, 10653.616, 415.832, 52834.274 25/05/29,11:14:28,00,10,1, 11.9,1,1, 15.639, 10653.615, 415.832, 52834.274 25/05/29,11:14:28,01,10,1, 11.9,1,1, 15.639, 10653.586, 415.803, 52834.302 25/05/29,11:14:28,02,10,1, 11.9,1,1, 15.639, 10653.547, 415.809, 52834.258 25/05/29,11:14:28,03,10,1, 11.9,1,1, 15.639, 10653.507, 415.770, 52834.227 25/05/29,11:14:28,04,10,1, 11.9,1,1, 15.639, 10653.526, 415.752, 52834.280 25/05/29,11:14:28,05,10,1, 11.9,1,1, 15.639, 10653.500, 415.769, 52834.271 25/05/29,11:14:28,06,10,1, 11.9,1,1, 15.639, 10653.500, 415.726, 52834.232 25/05/29,11:14:28,07,10,1, 11.9,1,1, 15.639, 10653.470, 415.741, 52834.302 25/05/29,11:14:28,08,10,1, 11.9,1,1, 15.639, 10653.448, 415.710, 52834.323 25/05/29,11:14:28,09,10,1, 11.9,1,1, 15.639, 10653.419, 415.695, 52834.296 25/05/29,11:14:28,10,10,1, 11.9,1,1, 15.639, 10653.423, 415.708, 52834.247 25/05/29,11:14:28,11,10,1, 11.9,1,1, 15.639, 10653.403, 415.696, 52834.300 25/05/29,11:14:28,12,10,1, 11.9,1,1, 15.639, 10653.377, 415.675, 52834.217 25/05/29,11:14:28,13,10,1, 11.9,1,1, 15.639, 10653.376, 415.651, 52834.265 25/05/29,11:14:28,14,10,1, 11.9,1,1, 15.639, 10653.360, 415.653, 52834.219 25/05/29,11:14:28,15,10,1, 11.9,1,1, 15.639, 10653.329, 415.648, 52834.267 25/05/29,11:14:28,16,10,1, 11.9,1,1, 15.639, 10653.301, 415.638, 52834.304 25/05/29,11:14:28,17,10,1, 11.9,1,1, 15.639, 10653.298, 415.629, 52834.268 25/05/29,11:14:28,18,10,1, 11.9,1,1, 15.639, 10653.273, 415.619, 52834.333 25/05/29,11:14:28,19,10,1, 11.9,1,1, 15.639, 10653.273, 415.587, 52834.273 25/05/29,11:14:29,00,10,1, 11.8,1,1, 15.642, 10653.265, 415.587, 52834.273 25/05/29,11:14:29,01,10,1, 11.8,1,1, 15.642, 10653.256, 415.565, 52834.159 25/05/29,11:14:29,02,10,1, 11.8,1,1, 15.642, 10653.212, 415.570, 52834.284 25/05/29,11:14:29,03,10,1, 11.8,1,1, 15.642, 10653.200, 415.568, 52834.288 25/05/29,11:14:29,04,10,1, 11.8,1,1, 15.642, 10653.188, 415.541, 52834.320 25/05/29,11:14:29,05,10,1, 11.8,1,1, 15.642, 10653.183, 415.538, 52834.273 25/05/29,11:14:29,06,10,1, 11.8,1,1, 15.642, 10653.170, 415.526, 52834.263 25/05/29,11:14:29,07,10,1, 11.8,1,1, 15.642, 10653.154, 415.502, 52834.217 25/05/29,11:14:29,08,10,1, 11.8,1,1, 15.642, 10653.128, 415.506, 52834.317 25/05/29,11:14:29,09,10,1, 11.8,1,1, 15.642, 10653.101, 415.512, 52834.278 25/05/29,11:14:29,10,10,1, 11.8,1,1, 15.642, 10653.086, 415.506, 52834.285 25/05/29,11:14:29,11,10,1, 11.8,1,1, 15.642, 10653.059, 415.458, 52834.302 25/05/29,11:14:29,12,10,1, 11.8,1,1, 15.642, 10653.074, 415.474, 52834.230 25/05/29,11:14:29,13,10,1, 11.8,1,1, 15.642, 10653.023, 415.489, 52834.278 25/05/29,11:14:29,14,10,1, 11.8,1,1, 15.642, 10653.022, 415.442, 52834.276 25/05/29,11:14:29,15,10,1, 11.8,1,1, 15.642, 10653.006, 415.445, 52834.251 25/05/29,11:14:29,16,10,1, 11.8,1,1, 15.642, 10652.990, 415.442, 52834.289 25/05/29,11:14:29,17,10,1, 11.8,1,1, 15.642, 10652.992, 415.429, 52834.226 25/05/29,11:14:29,18,10,1, 11.8,1,1, 15.642, 10652.953, 415.396, 52834.232 25/05/29,11:14:29,19,10,1, 11.8,1,1, 15.642, 10652.928, 415.393, 52834.258 25/05/29,11:14:30,00,09,1, 11.9,1,1, 15.642, 10652.922, 415.393, 52834.258 25/05/29,11:14:30,01,09,1, 11.9,1,1, 15.642, 10652.905, 415.365, 52834.303 25/05/29,11:14:30,02,09,1, 11.9,1,1, 15.642, 10652.877, 415.338, 52834.315 25/05/29,11:14:30,03,09,1, 11.9,1,1, 15.642, 10652.861, 415.352, 52834.287 25/05/29,11:14:30,04,09,1, 11.9,1,1, 15.642, 10652.861, 415.349, 52834.286 25/05/29,11:14:30,05,09,1, 11.9,1,1, 15.642, 10652.812, 415.352, 52834.340 25/05/29,11:14:30,06,09,1, 11.9,1,1, 15.642, 10652.805, 415.304, 52834.315 25/05/29,11:14:30,07,09,1, 11.9,1,1, 15.642, 10652.785, 415.297, 52834.350 25/05/29,11:14:30,08,09,1, 11.9,1,1, 15.642, 10652.777, 415.312, 52834.344 25/05/29,11:14:30,09,09,1, 11.9,1,1, 15.642, 10652.764, 415.287, 52834.218 25/05/29,11:14:30,10,09,1, 11.9,1,1, 15.642, 10652.740, 415.283, 52834.345 25/05/29,11:14:30,11,09,1, 11.9,1,1, 15.642, 10652.723, 415.285, 52834.283 25/05/29,11:14:30,12,09,1, 11.9,1,1, 15.642, 10652.709, 415.264, 52834.297 25/05/29,11:14:30,13,09,1, 11.9,1,1, 15.642, 10652.693, 415.258, 52834.267 25/05/29,11:14:30,14,09,1, 11.9,1,1, 15.642, 10652.659, 415.240, 52834.319 25/05/29,11:14:30,15,09,1, 11.9,1,1, 15.642, 10652.653, 415.229, 52834.339 25/05/29,11:14:30,16,09,1, 11.9,1,1, 15.642, 10652.645, 415.204, 52834.330 25/05/29,11:14:30,17,09,1, 11.9,1,1, 15.642, 10652.623, 415.164, 52834.162 25/05/29,11:14:30,18,09,1, 11.9,1,1, 15.642, 10652.608, 415.188, 52834.305 25/05/29,11:14:30,19,09,1, 11.9,1,1, 15.642, 10652.564, 415.177, 52834.277 25/05/29,11:14:31,00,09,1, 11.8,1,1, 15.639, 10652.564, 415.177, 52834.277 25/05/29,11:14:31,01,09,1, 11.8,1,1, 15.639, 10652.546, 415.151, 52834.255 25/05/29,11:14:31,02,09,1, 11.8,1,1, 15.639, 10652.516, 415.131, 52834.249 25/05/29,11:14:31,03,09,1, 11.8,1,1, 15.639, 10652.488, 415.125, 52834.285 25/05/29,11:14:31,04,09,1, 11.8,1,1, 15.639, 10652.485, 415.119, 52834.239 25/05/29,11:14:31,05,09,1, 11.8,1,1, 15.639, 10652.446, 415.101, 52834.310 25/05/29,11:14:31,06,09,1, 11.8,1,1, 15.639, 10652.430, 415.082, 52834.247 25/05/29,11:14:31,07,09,1, 11.8,1,1, 15.639, 10652.400, 415.097, 52834.298 25/05/29,11:14:31,08,09,1, 11.8,1,1, 15.639, 10652.416, 415.047, 52834.239 25/05/29,11:14:31,09,09,1, 11.8,1,1, 15.639, 10652.374, 415.038, 52834.326 25/05/29,11:14:31,10,09,1, 11.8,1,1, 15.639, 10652.373, 415.035, 52834.319 25/05/29,11:14:31,11,09,1, 11.8,1,1, 15.639, 10652.347, 414.987, 52834.302 25/05/29,11:14:31,12,09,1, 11.8,1,1, 15.639, 10652.361, 415.003, 52834.178 25/05/29,11:14:31,13,09,1, 11.8,1,1, 15.639, 10652.336, 414.977, 52834.167 25/05/29,11:14:31,14,09,1, 11.8,1,1, 15.639, 10652.304, 414.958, 52834.221 25/05/29,11:14:31,15,09,1, 11.8,1,1, 15.639, 10652.302, 414.931, 52834.197 25/05/29,11:14:31,16,09,1, 11.8,1,1, 15.639, 10652.286, 414.956, 52834.273 25/05/29,11:14:31,17,09,1, 11.8,1,1, 15.639, 10652.260, 414.951, 52834.305 25/05/29,11:14:31,18,09,1, 11.8,1,1, 15.639, 10652.264, 414.910, 52834.191 25/05/29,11:14:31,19,09,1, 11.8,1,1, 15.639, 10652.213, 414.917, 52834.380 25/05/29,11:14:32,00,09,1, 12.0,1,1, 15.642, 10652.213, 414.917, 52834.380 25/05/29,11:14:32,01,09,1, 12.0,1,1, 15.642, 10652.152, 414.887, 52834.229 25/05/29,11:14:32,02,09,1, 12.0,1,1, 15.642, 10652.163, 414.840, 52834.188 25/05/29,11:14:32,03,09,1, 12.0,1,1, 15.642, 10652.156, 414.835, 52834.255 25/05/29,11:14:32,04,09,1, 12.0,1,1, 15.642, 10652.161, 414.810, 52834.259 25/05/29,11:14:32,05,09,1, 12.0,1,1, 15.642, 10652.161, 414.810, 52834.232 25/05/29,11:14:32,06,09,1, 12.0,1,1, 15.642, 10652.139, 414.783, 52834.169 25/05/29,11:14:32,07,09,1, 12.0,1,1, 15.642, 10652.096, 414.769, 52834.257 25/05/29,11:14:32,08,09,1, 12.0,1,1, 15.642, 10652.105, 414.781, 52834.167 25/05/29,11:14:32,09,09,1, 12.0,1,1, 15.642, 10652.088, 414.755, 52834.180 25/05/29,11:14:32,10,09,1, 12.0,1,1, 15.642, 10652.082, 414.716, 52834.224 25/05/29,11:14:32,11,09,1, 12.0,1,1, 15.642, 10652.064, 414.754, 52834.174 25/05/29,11:14:32,12,09,1, 12.0,1,1, 15.642, 10652.055, 414.741, 52834.252 25/05/29,11:14:32,13,09,1, 12.0,1,1, 15.642, 10652.044, 414.708, 52834.218 25/05/29,11:14:32,14,09,1, 12.0,1,1, 15.642, 10652.000, 414.707, 52834.249 25/05/29,11:14:32,15,09,1, 12.0,1,1, 15.642, 10652.012, 414.665, 52834.105 25/05/29,11:14:32,16,09,1, 12.0,1,1, 15.642, 10651.974, 414.681, 52834.158 25/05/29,11:14:32,17,09,1, 12.0,1,1, 15.642, 10651.972, 414.659, 52834.222 25/05/29,11:14:32,18,09,1, 12.0,1,1, 15.642, 10651.952, 414.652, 52834.189 25/05/29,11:14:32,19,09,1, 12.0,1,1, 15.642, 10651.956, 414.631, 52834.175 25/05/29,11:14:33,00,09,1, 11.9,1,1, 15.643, 10651.954, 414.631, 52834.175 25/05/29,11:14:33,01,09,1, 11.9,1,1, 15.643, 10651.896, 414.605, 52834.230 25/05/29,11:14:33,02,09,1, 11.9,1,1, 15.643, 10651.881, 414.602, 52834.217 25/05/29,11:14:33,03,09,1, 11.9,1,1, 15.643, 10651.887, 414.582, 52834.146 25/05/29,11:14:33,04,09,1, 11.9,1,1, 15.643, 10651.903, 414.571, 52834.131 25/05/29,11:14:33,05,09,1, 11.9,1,1, 15.643, 10651.865, 414.576, 52834.206 25/05/29,11:14:33,06,09,1, 11.9,1,1, 15.643, 10651.843, 414.539, 52834.149 25/05/29,11:14:33,07,09,1, 11.9,1,1, 15.643, 10651.830, 414.542, 52834.150 25/05/29,11:14:33,08,09,1, 11.9,1,1, 15.643, 10651.812, 414.529, 52834.189 25/05/29,11:14:33,09,09,1, 11.9,1,1, 15.643, 10651.809, 414.522, 52834.228 25/05/29,11:14:33,10,09,1, 11.9,1,1, 15.643, 10651.767, 414.500, 52834.201 25/05/29,11:14:33,11,09,1, 11.9,1,1, 15.643, 10651.774, 414.528, 52834.207 25/05/29,11:14:33,12,09,1, 11.9,1,1, 15.643, 10651.760, 414.493, 52834.149 25/05/29,11:14:33,13,09,1, 11.9,1,1, 15.643, 10651.735, 414.480, 52834.187 25/05/29,11:14:33,14,09,1, 11.9,1,1, 15.643, 10651.702, 414.479, 52834.182 25/05/29,11:14:33,15,09,1, 11.9,1,1, 15.643, 10651.706, 414.453, 52834.205 25/05/29,11:14:33,16,09,1, 11.9,1,1, 15.643, 10651.674, 414.419, 52834.154 25/05/29,11:14:33,17,09,1, 11.9,1,1, 15.643, 10651.657, 414.438, 52834.181 25/05/29,11:14:33,18,09,1, 11.9,1,1, 15.643, 10651.649, 414.405, 52834.221 25/05/29,11:14:33,19,09,1, 11.9,1,1, 15.643, 10651.626, 414.416, 52834.150 25/05/29,11:14:34,00,09,1, 11.9,1,1, 15.642, 10651.621, 414.416, 52834.150 25/05/29,11:14:34,01,09,1, 11.9,1,1, 15.642, 10651.578, 414.381, 52834.215 25/05/29,11:14:34,02,09,1, 11.9,1,1, 15.642, 10651.568, 414.364, 52834.163 25/05/29,11:14:34,03,09,1, 11.9,1,1, 15.642, 10651.565, 414.348, 52834.219 25/05/29,11:14:34,04,09,1, 11.9,1,1, 15.642, 10651.549, 414.336, 52834.175 25/05/29,11:14:34,05,09,1, 11.9,1,1, 15.642, 10651.497, 414.307, 52834.112 25/05/29,11:14:34,06,09,1, 11.9,1,1, 15.642, 10651.483, 414.324, 52834.190 25/05/29,11:14:34,07,09,1, 11.9,1,1, 15.642, 10651.472, 414.284, 52834.110 25/05/29,11:14:34,08,09,1, 11.9,1,1, 15.642, 10651.468, 414.291, 52834.136 25/05/29,11:14:34,09,09,1, 11.9,1,1, 15.642, 10651.451, 414.293, 52834.251 25/05/29,11:14:34,10,09,1, 11.9,1,1, 15.642, 10651.386, 414.280, 52834.119 25/05/29,11:14:34,11,09,1, 11.9,1,1, 15.642, 10651.380, 414.265, 52834.148 25/05/29,11:14:34,12,09,1, 11.9,1,1, 15.642, 10651.393, 414.253, 52834.067 25/05/29,11:14:34,13,09,1, 11.9,1,1, 15.642, 10651.376, 414.263, 52834.256 25/05/29,11:14:34,14,09,1, 11.9,1,1, 15.642, 10651.329, 414.259, 52834.093 25/05/29,11:14:34,15,09,1, 11.9,1,1, 15.642, 10651.320, 414.256, 52834.142 25/05/29,11:14:34,16,09,1, 11.9,1,1, 15.642, 10651.324, 414.224, 52834.173 25/05/29,11:14:34,17,09,1, 11.9,1,1, 15.642, 10651.282, 414.241, 52834.152 25/05/29,11:14:34,18,09,1, 11.9,1,1, 15.642, 10651.256, 414.216, 52834.163 25/05/29,11:14:34,19,09,1, 11.9,1,1, 15.642, 10651.286, 414.192, 52834.158 25/05/29,11:14:35,00,09,1, 11.9,1,1, 15.643, 10651.278, 414.192, 52834.158 25/05/29,11:14:35,01,09,1, 11.9,1,1, 15.643, 10651.229, 414.179, 52834.122 25/05/29,11:14:35,02,09,1, 11.9,1,1, 15.643, 10651.218, 414.158, 52834.088 25/05/29,11:14:35,03,09,1, 11.9,1,1, 15.643, 10651.196, 414.153, 52834.064 25/05/29,11:14:35,04,09,1, 11.9,1,1, 15.643, 10651.187, 414.165, 52834.111 25/05/29,11:14:35,05,09,1, 11.9,1,1, 15.643, 10651.180, 414.137, 52834.117 25/05/29,11:14:35,06,09,1, 11.9,1,1, 15.643, 10651.137, 414.141, 52834.046 25/05/29,11:14:35,07,09,1, 11.9,1,1, 15.643, 10651.143, 414.113, 52834.039 25/05/29,11:14:35,08,09,1, 11.9,1,1, 15.643, 10651.142, 414.133, 52834.176 25/05/29,11:14:35,09,09,1, 11.9,1,1, 15.643, 10651.109, 414.121, 52834.037 25/05/29,11:14:35,10,09,1, 11.9,1,1, 15.643, 10651.114, 414.121, 52834.061 25/05/29,11:14:35,11,09,1, 11.9,1,1, 15.643, 10651.080, 414.116, 52834.069 25/05/29,11:14:35,12,09,1, 11.9,1,1, 15.643, 10651.058, 414.103, 52834.099 25/05/29,11:14:35,13,09,1, 11.9,1,1, 15.643, 10651.055, 414.081, 52834.042 25/05/29,11:14:35,14,09,1, 11.9,1,1, 15.643, 10651.021, 414.075, 52833.996 25/05/29,11:14:35,15,09,1, 11.9,1,1, 15.643, 10651.026, 414.090, 52834.061 25/05/29,11:14:35,16,09,1, 11.9,1,1, 15.643, 10650.977, 414.083, 52834.061 25/05/29,11:14:35,17,09,1, 11.9,1,1, 15.643, 10650.980, 414.063, 52834.035 25/05/29,11:14:35,18,09,1, 11.9,1,1, 15.643, 10650.981, 414.063, 52834.060 25/05/29,11:14:35,19,09,1, 11.9,1,1, 15.643, 10650.944, 414.055, 52834.075 25/05/29,11:14:36,00,09,1, 11.9,1,1, 15.643, 10650.936, 414.055, 52834.075 25/05/29,11:14:36,01,09,1, 11.9,1,1, 15.643, 10650.925, 414.051, 52834.075 25/05/29,11:14:36,02,09,1, 11.9,1,1, 15.643, 10650.894, 414.025, 52834.031 25/05/29,11:14:36,03,09,1, 11.9,1,1, 15.643, 10650.860, 414.031, 52834.024 25/05/29,11:14:36,04,09,1, 11.9,1,1, 15.643, 10650.850, 413.980, 52834.024 25/05/29,11:14:36,05,09,1, 11.9,1,1, 15.643, 10650.852, 414.004, 52834.005 25/05/29,11:14:36,06,09,1, 11.9,1,1, 15.643, 10650.830, 414.002, 52834.049 25/05/29,11:14:36,07,09,1, 11.9,1,1, 15.643, 10650.808, 413.994, 52834.057 25/05/29,11:14:36,08,09,1, 11.9,1,1, 15.643, 10650.755, 413.990, 52834.064 25/05/29,11:14:36,09,09,1, 11.9,1,1, 15.643, 10650.757, 413.983, 52834.056 25/05/29,11:14:36,10,09,1, 11.9,1,1, 15.643, 10650.758, 413.962, 52833.962 25/05/29,11:14:36,11,09,1, 11.9,1,1, 15.643, 10650.711, 413.936, 52834.013 25/05/29,11:14:36,12,09,1, 11.9,1,1, 15.643, 10650.692, 413.938, 52834.077 25/05/29,11:14:36,13,09,1, 11.9,1,1, 15.643, 10650.683, 413.944, 52833.999 25/05/29,11:14:36,14,09,1, 11.9,1,1, 15.643, 10650.640, 413.943, 52834.086 25/05/29,11:14:36,15,09,1, 11.9,1,1, 15.643, 10650.634, 413.923, 52834.043 25/05/29,11:14:36,16,09,1, 11.9,1,1, 15.643, 10650.643, 413.898, 52834.034 25/05/29,11:14:36,17,09,1, 11.9,1,1, 15.643, 10650.580, 413.905, 52834.045 25/05/29,11:14:36,18,09,1, 11.9,1,1, 15.643, 10650.592, 413.858, 52834.069 25/05/29,11:14:36,19,09,1, 11.9,1,1, 15.643, 10650.535, 413.855, 52834.030 25/05/29,11:14:37,00,09,1, 11.9,1,1, 15.646, 10650.527, 413.855, 52834.030 25/05/29,11:14:37,01,09,1, 11.9,1,1, 15.646, 10650.475, 413.837, 52833.977 25/05/29,11:14:37,02,09,1, 11.9,1,1, 15.646, 10650.471, 413.804, 52833.972 25/05/29,11:14:37,03,09,1, 11.9,1,1, 15.646, 10650.426, 413.807, 52834.024 25/05/29,11:14:37,04,09,1, 11.9,1,1, 15.646, 10650.418, 413.771, 52834.022 25/05/29,11:14:37,05,09,1, 11.9,1,1, 15.646, 10650.397, 413.782, 52833.992 25/05/29,11:14:37,06,09,1, 11.9,1,1, 15.646, 10650.356, 413.772, 52834.064 25/05/29,11:14:37,07,09,1, 11.9,1,1, 15.646, 10650.326, 413.760, 52834.078 25/05/29,11:14:37,08,09,1, 11.9,1,1, 15.646, 10650.297, 413.746, 52833.992 25/05/29,11:14:37,09,09,1, 11.9,1,1, 15.646, 10650.293, 413.716, 52834.016 25/05/29,11:14:37,10,09,1, 11.9,1,1, 15.646, 10650.265, 413.708, 52833.928 25/05/29,11:14:37,11,09,1, 11.9,1,1, 15.646, 10650.240, 413.703, 52833.937 25/05/29,11:14:37,12,09,1, 11.9,1,1, 15.646, 10650.235, 413.680, 52833.979 25/05/29,11:14:37,13,09,1, 11.9,1,1, 15.646, 10650.186, 413.668, 52833.998 25/05/29,11:14:37,14,09,1, 11.9,1,1, 15.646, 10650.154, 413.647, 52834.013 25/05/29,11:14:37,15,09,1, 11.9,1,1, 15.646, 10650.135, 413.648, 52833.993 25/05/29,11:14:37,16,09,1, 11.9,1,1, 15.646, 10650.143, 413.618, 52833.923 25/05/29,11:14:37,17,09,1, 11.9,1,1, 15.646, 10650.101, 413.612, 52833.958 25/05/29,11:14:37,18,09,1, 11.9,1,1, 15.646, 10650.081, 413.580, 52833.909 25/05/29,11:14:37,19,09,1, 11.9,1,1, 15.646, 10650.047, 413.582, 52833.945 25/05/29,11:14:38,00,09,1, 12.0,1,1, 15.645, 10650.043, 413.582, 52833.945 25/05/29,11:14:38,01,09,1, 12.0,1,1, 15.645, 10650.021, 413.523, 52833.886 25/05/29,11:14:38,02,09,1, 12.0,1,1, 15.645, 10649.983, 413.522, 52833.900 25/05/29,11:14:38,03,09,1, 12.0,1,1, 15.645, 10649.960, 413.516, 52833.967 25/05/29,11:14:38,04,09,1, 12.0,1,1, 15.645, 10649.945, 413.506, 52833.848 25/05/29,11:14:38,05,09,1, 12.0,1,1, 15.645, 10649.915, 413.494, 52833.877 25/05/29,11:14:38,06,09,1, 12.0,1,1, 15.645, 10649.899, 413.481, 52833.951 25/05/29,11:14:38,07,09,1, 12.0,1,1, 15.645, 10649.873, 413.475, 52833.906 25/05/29,11:14:38,08,09,1, 12.0,1,1, 15.645, 10649.864, 413.434, 52833.860 25/05/29,11:14:38,09,09,1, 12.0,1,1, 15.645, 10649.844, 413.444, 52833.873 25/05/29,11:14:38,10,09,1, 12.0,1,1, 15.645, 10649.847, 413.430, 52833.822 25/05/29,11:14:38,11,09,1, 12.0,1,1, 15.645, 10649.821, 413.397, 52833.950 25/05/29,11:14:38,12,09,1, 12.0,1,1, 15.645, 10649.815, 413.398, 52833.899 25/05/29,11:14:38,13,09,1, 12.0,1,1, 15.645, 10649.763, 413.379, 52833.825 25/05/29,11:14:38,14,09,1, 12.0,1,1, 15.645, 10649.747, 413.398, 52833.868 25/05/29,11:14:38,15,09,1, 12.0,1,1, 15.645, 10649.734, 413.380, 52833.920 25/05/29,11:14:38,16,09,1, 12.0,1,1, 15.645, 10649.726, 413.363, 52833.901 25/05/29,11:14:38,17,09,1, 12.0,1,1, 15.645, 10649.712, 413.358, 52833.853 25/05/29,11:14:38,18,09,1, 12.0,1,1, 15.645, 10649.678, 413.333, 52833.836 25/05/29,11:14:38,19,09,1, 12.0,1,1, 15.645, 10649.668, 413.332, 52833.871 25/05/29,11:14:39,00,09,1, 11.9,1,1, 15.645, 10649.660, 413.332, 52833.871 25/05/29,11:14:39,01,09,1, 11.9,1,1, 15.645, 10649.606, 413.286, 52833.826 25/05/29,11:14:39,02,09,1, 11.9,1,1, 15.645, 10649.610, 413.296, 52833.884 25/05/29,11:14:39,03,09,1, 11.9,1,1, 15.645, 10649.593, 413.260, 52833.877 25/05/29,11:14:39,04,09,1, 11.9,1,1, 15.645, 10649.565, 413.282, 52833.888 25/05/29,11:14:39,05,09,1, 11.9,1,1, 15.645, 10649.559, 413.281, 52833.855 25/05/29,11:14:39,06,09,1, 11.9,1,1, 15.645, 10649.543, 413.276, 52833.762 25/05/29,11:14:39,07,09,1, 11.9,1,1, 15.645, 10649.533, 413.252, 52833.802 25/05/29,11:14:39,08,09,1, 11.9,1,1, 15.645, 10649.530, 413.265, 52833.883 25/05/29,11:14:39,09,09,1, 11.9,1,1, 15.645, 10649.471, 413.245, 52833.844 25/05/29,11:14:39,10,09,1, 11.9,1,1, 15.645, 10649.479, 413.226, 52833.847 25/05/29,11:14:39,11,09,1, 11.9,1,1, 15.645, 10649.452, 413.213, 52833.843 25/05/29,11:14:39,12,09,1, 11.9,1,1, 15.645, 10649.403, 413.159, 52833.764 25/05/29,11:14:39,13,09,1, 11.9,1,1, 15.645, 10649.353, 413.186, 52833.778 25/05/29,11:14:39,14,09,1, 11.9,1,1, 15.645, 10649.338, 413.168, 52833.792 25/05/29,11:14:39,15,09,1, 11.9,1,1, 15.645, 10649.337, 413.164, 52833.784 25/05/29,11:14:39,16,09,1, 11.9,1,1, 15.645, 10649.296, 413.147, 52833.838 25/05/29,11:14:39,17,09,1, 11.9,1,1, 15.645, 10649.290, 413.133, 52833.784 25/05/29,11:14:39,18,09,1, 11.9,1,1, 15.645, 10649.250, 413.098, 52833.815 25/05/29,11:14:39,19,09,1, 11.9,1,1, 15.645, 10649.216, 413.103, 52833.866 25/05/29,11:14:40,00,09,1, 12.0,1,1, 15.644, 10649.209, 413.103, 52833.866 25/05/29,11:14:40,01,09,1, 12.0,1,1, 15.644, 10649.194, 413.051, 52833.773 25/05/29,11:14:40,02,09,1, 12.0,1,1, 15.644, 10649.142, 413.015, 52833.741 25/05/29,11:14:40,03,09,1, 12.0,1,1, 15.644, 10649.142, 413.022, 52833.815 25/05/29,11:14:40,04,09,1, 12.0,1,1, 15.644, 10649.095, 412.984, 52833.748 25/05/29,11:14:40,05,09,1, 12.0,1,1, 15.644, 10649.073, 413.008, 52833.719 25/05/29,11:14:40,06,09,1, 12.0,1,1, 15.644, 10649.039, 412.970, 52833.716 25/05/29,11:14:40,07,09,1, 12.0,1,1, 15.644, 10649.020, 412.959, 52833.715 25/05/29,11:14:40,08,09,1, 12.0,1,1, 15.644, 10648.992, 412.929, 52833.692 25/05/29,11:14:40,09,09,1, 12.0,1,1, 15.644, 10648.938, 412.922, 52833.794 25/05/29,11:14:40,10,09,1, 12.0,1,1, 15.644, 10648.925, 412.888, 52833.691 25/05/29,11:14:40,11,09,1, 12.0,1,1, 15.644, 10648.888, 412.850, 52833.657 25/05/29,11:14:40,12,09,1, 12.0,1,1, 15.644, 10648.883, 412.848, 52833.685 25/05/29,11:14:40,13,09,1, 12.0,1,1, 15.644, 10648.857, 412.819, 52833.673 25/05/29,11:14:40,14,09,1, 12.0,1,1, 15.644, 10648.770, 412.807, 52833.737 25/05/29,11:14:40,15,09,1, 12.0,1,1, 15.644, 10648.798, 412.784, 52833.704 25/05/29,11:14:40,16,09,1, 12.0,1,1, 15.644, 10648.776, 412.764, 52833.772 25/05/29,11:14:40,17,09,1, 12.0,1,1, 15.644, 10648.706, 412.751, 52833.669 25/05/29,11:14:40,18,09,1, 12.0,1,1, 15.644, 10648.707, 412.713, 52833.715 25/05/29,11:14:40,19,09,1, 12.0,1,1, 15.644, 10648.683, 412.702, 52833.611 25/05/29,11:14:41,00,09,1, 11.9,1,1, 15.643, 10648.675, 412.702, 52833.611 25/05/29,11:14:41,01,09,1, 11.9,1,1, 15.643, 10648.650, 412.648, 52833.625 25/05/29,11:14:41,02,09,1, 11.9,1,1, 15.643, 10648.575, 412.617, 52833.604 25/05/29,11:14:41,03,09,1, 11.9,1,1, 15.643, 10648.553, 412.604, 52833.640 25/05/29,11:14:41,04,09,1, 11.9,1,1, 15.643, 10648.548, 412.564, 52833.636 25/05/29,11:14:41,05,09,1, 11.9,1,1, 15.643, 10648.528, 412.571, 52833.635 25/05/29,11:14:41,06,09,1, 11.9,1,1, 15.643, 10648.483, 412.532, 52833.716 25/05/29,11:14:41,07,09,1, 11.9,1,1, 15.643, 10648.476, 412.530, 52833.630 25/05/29,11:14:41,08,09,1, 11.9,1,1, 15.643, 10648.447, 412.501, 52833.609 25/05/29,11:14:41,09,09,1, 11.9,1,1, 15.643, 10648.435, 412.486, 52833.653 25/05/29,11:14:41,10,09,1, 11.9,1,1, 15.643, 10648.408, 412.449, 52833.640 25/05/29,11:14:41,11,09,1, 11.9,1,1, 15.643, 10648.398, 412.430, 52833.572 25/05/29,11:14:41,12,09,1, 11.9,1,1, 15.643, 10648.356, 412.418, 52833.642 25/05/29,11:14:41,13,09,1, 11.9,1,1, 15.643, 10648.344, 412.391, 52833.636 25/05/29,11:14:41,14,09,1, 11.9,1,1, 15.643, 10648.304, 412.356, 52833.709 25/05/29,11:14:41,15,09,1, 11.9,1,1, 15.643, 10648.291, 412.354, 52833.617 25/05/29,11:14:41,16,09,1, 11.9,1,1, 15.643, 10648.286, 412.346, 52833.623 25/05/29,11:14:41,17,09,1, 11.9,1,1, 15.643, 10648.255, 412.296, 52833.501 25/05/29,11:14:41,18,09,1, 11.9,1,1, 15.643, 10648.228, 412.299, 52833.605 25/05/29,11:14:41,19,09,1, 11.9,1,1, 15.643, 10648.208, 412.274, 52833.545 25/05/29,11:14:42,00,09,1, 12.0,1,1, 15.651, 10648.208, 412.274, 52833.545 25/05/29,11:14:42,01,09,1, 12.0,1,1, 15.651, 10648.163, 412.239, 52833.537 25/05/29,11:14:42,02,09,1, 12.0,1,1, 15.651, 10648.133, 412.203, 52833.525 25/05/29,11:14:42,03,09,1, 12.0,1,1, 15.651, 10648.102, 412.200, 52833.488 25/05/29,11:14:42,04,09,1, 12.0,1,1, 15.651, 10648.083, 412.213, 52833.550 25/05/29,11:14:42,05,09,1, 12.0,1,1, 15.651, 10648.074, 412.169, 52833.492 25/05/29,11:14:42,06,09,1, 12.0,1,1, 15.651, 10648.044, 412.155, 52833.542 25/05/29,11:14:42,07,09,1, 12.0,1,1, 15.651, 10648.012, 412.115, 52833.567 25/05/29,11:14:42,08,09,1, 12.0,1,1, 15.651, 10647.997, 412.116, 52833.539 25/05/29,11:14:42,09,09,1, 12.0,1,1, 15.651, 10647.998, 412.113, 52833.539 25/05/29,11:14:42,10,09,1, 12.0,1,1, 15.651, 10647.957, 412.081, 52833.493 25/05/29,11:14:42,11,09,1, 12.0,1,1, 15.651, 10647.923, 412.066, 52833.524 25/05/29,11:14:42,12,09,1, 12.0,1,1, 15.651, 10647.924, 412.021, 52833.479 25/05/29,11:14:42,13,09,1, 12.0,1,1, 15.651, 10647.890, 412.008, 52833.418 25/05/29,11:14:42,14,09,1, 12.0,1,1, 15.651, 10647.834, 412.027, 52833.493 25/05/29,11:14:42,15,09,1, 12.0,1,1, 15.651, 10647.824, 411.995, 52833.466 25/05/29,11:14:42,16,09,1, 12.0,1,1, 15.651, 10647.819, 411.984, 52833.463 25/05/29,11:14:42,17,09,1, 12.0,1,1, 15.651, 10647.771, 411.944, 52833.455 25/05/29,11:14:42,18,09,1, 12.0,1,1, 15.651, 10647.759, 411.971, 52833.503 25/05/29,11:14:42,19,09,1, 12.0,1,1, 15.651, 10647.781, 411.941, 52833.465 25/05/29,11:14:43,00,09,1, 11.9,1,1, 15.644, 10647.774, 411.941, 52833.465 25/05/29,11:14:43,01,09,1, 11.9,1,1, 15.644, 10647.691, 411.900, 52833.391 25/05/29,11:14:43,02,09,1, 11.9,1,1, 15.644, 10647.680, 411.879, 52833.467 25/05/29,11:14:43,03,09,1, 11.9,1,1, 15.644, 10647.649, 411.856, 52833.545 25/05/29,11:14:43,04,09,1, 11.9,1,1, 15.644, 10647.628, 411.834, 52833.427 25/05/29,11:14:43,05,09,1, 11.9,1,1, 15.644, 10647.597, 411.806, 52833.456 25/05/29,11:14:43,06,09,1, 11.9,1,1, 15.644, 10647.571, 411.790, 52833.460 25/05/29,11:14:43,07,09,1, 11.9,1,1, 15.644, 10647.555, 411.793, 52833.511 25/05/29,11:14:43,08,09,1, 11.9,1,1, 15.644, 10647.523, 411.758, 52833.504 25/05/29,11:14:43,09,09,1, 11.9,1,1, 15.644, 10647.490, 411.729, 52833.454 25/05/29,11:14:43,10,09,1, 11.9,1,1, 15.644, 10647.479, 411.708, 52833.462 25/05/29,11:14:43,11,09,1, 11.9,1,1, 15.644, 10647.457, 411.669, 52833.398 25/05/29,11:14:43,12,09,1, 11.9,1,1, 15.644, 10647.420, 411.666, 52833.451 25/05/29,11:14:43,13,09,1, 11.9,1,1, 15.644, 10647.387, 411.649, 52833.398 25/05/29,11:14:43,14,09,1, 11.9,1,1, 15.644, 10647.378, 411.649, 52833.468 25/05/29,11:14:43,15,09,1, 11.9,1,1, 15.644, 10647.344, 411.614, 52833.404 25/05/29,11:14:43,16,09,1, 11.9,1,1, 15.644, 10647.327, 411.596, 52833.441 25/05/29,11:14:43,17,09,1, 11.9,1,1, 15.644, 10647.304, 411.570, 52833.362 25/05/29,11:14:43,18,09,1, 11.9,1,1, 15.644, 10647.236, 411.535, 52833.367 25/05/29,11:14:43,19,09,1, 11.9,1,1, 15.644, 10647.258, 411.529, 52833.432 25/05/29,11:14:44,00,09,1, 11.9,1,1, 15.647, 10647.256, 411.529, 52833.432 25/05/29,11:14:44,01,09,1, 11.9,1,1, 15.647, 10647.196, 411.483, 52833.357 25/05/29,11:14:44,02,09,1, 11.9,1,1, 15.647, 10647.170, 411.465, 52833.442 25/05/29,11:14:44,03,09,1, 11.9,1,1, 15.647, 10647.160, 411.413, 52833.393 25/05/29,11:14:44,04,09,1, 11.9,1,1, 15.647, 10647.123, 411.417, 52833.350 25/05/29,11:14:44,05,09,1, 11.9,1,1, 15.647, 10647.095, 411.389, 52833.297 25/05/29,11:14:44,06,09,1, 11.9,1,1, 15.647, 10647.049, 411.369, 52833.420 25/05/29,11:14:44,07,09,1, 11.9,1,1, 15.647, 10647.021, 411.322, 52833.376 25/05/29,11:14:44,08,09,1, 11.9,1,1, 15.647, 10647.009, 411.342, 52833.386 25/05/29,11:14:44,09,09,1, 11.9,1,1, 15.647, 10646.999, 411.311, 52833.360 25/05/29,11:14:44,10,09,1, 11.9,1,1, 15.647, 10646.950, 411.278, 52833.317 25/05/29,11:14:44,11,09,1, 11.9,1,1, 15.647, 10646.931, 411.236, 52833.273 25/05/29,11:14:44,12,09,1, 11.9,1,1, 15.647, 10646.902, 411.217, 52833.392 25/05/29,11:14:44,13,09,1, 11.9,1,1, 15.647, 10646.871, 411.204, 52833.270 25/05/29,11:14:44,14,09,1, 11.9,1,1, 15.647, 10646.853, 411.197, 52833.284 25/05/29,11:14:44,15,09,1, 11.9,1,1, 15.647, 10646.843, 411.194, 52833.333 25/05/29,11:14:44,16,09,1, 11.9,1,1, 15.647, 10646.805, 411.112, 52833.291 25/05/29,11:14:44,17,09,1, 11.9,1,1, 15.647, 10646.777, 411.139, 52833.328 25/05/29,11:14:44,18,09,1, 11.9,1,1, 15.647, 10646.756, 411.095, 52833.313 25/05/29,11:14:44,19,09,1, 11.9,1,1, 15.647, 10646.744, 411.074, 52833.251 25/05/29,11:14:45,00,09,1, 12.0,1,1, 15.648, 10646.739, 411.074, 52833.251 25/05/29,11:14:45,01,09,1, 12.0,1,1, 15.648, 10646.684, 411.034, 52833.280 25/05/29,11:14:45,02,09,1, 12.0,1,1, 15.648, 10646.677, 411.001, 52833.266 25/05/29,11:14:45,03,09,1, 12.0,1,1, 15.648, 10646.655, 410.976, 52833.330 25/05/29,11:14:45,04,09,1, 12.0,1,1, 15.648, 10646.637, 410.954, 52833.322 25/05/29,11:14:45,05,09,1, 12.0,1,1, 15.648, 10646.619, 410.944, 52833.327 25/05/29,11:14:45,06,09,1, 12.0,1,1, 15.648, 10646.603, 410.942, 52833.258 25/05/29,11:14:45,07,09,1, 12.0,1,1, 15.648, 10646.576, 410.890, 52833.269 25/05/29,11:14:45,08,09,1, 12.0,1,1, 15.648, 10646.553, 410.898, 52833.282 25/05/29,11:14:45,09,09,1, 12.0,1,1, 15.648, 10646.540, 410.887, 52833.117 25/05/29,11:14:45,10,09,1, 12.0,1,1, 15.648, 10646.502, 410.841, 52833.191 25/05/29,11:14:45,11,09,1, 12.0,1,1, 15.648, 10646.512, 410.843, 52833.293 25/05/29,11:14:45,12,09,1, 12.0,1,1, 15.648, 10646.457, 410.821, 52833.245 25/05/29,11:14:45,13,09,1, 12.0,1,1, 15.648, 10646.424, 410.803, 52833.288 25/05/29,11:14:45,14,09,1, 12.0,1,1, 15.648, 10646.390, 410.800, 52833.275 25/05/29,11:14:45,15,09,1, 12.0,1,1, 15.648, 10646.389, 410.756, 52833.190 25/05/29,11:14:45,16,09,1, 12.0,1,1, 15.648, 10646.346, 410.756, 52833.288 25/05/29,11:14:45,17,09,1, 12.0,1,1, 15.648, 10646.353, 410.731, 52833.218 25/05/29,11:14:45,18,09,1, 12.0,1,1, 15.648, 10646.317, 410.703, 52833.235 25/05/29,11:14:45,19,09,1, 12.0,1,1, 15.648, 10646.306, 410.695, 52833.238 25/05/29,11:14:46,00,09,1, 11.9,1,1, 15.651, 10646.305, 410.695, 52833.238 25/05/29,11:14:46,01,09,1, 11.9,1,1, 15.651, 10646.240, 410.668, 52833.244 25/05/29,11:14:46,02,09,1, 11.9,1,1, 15.651, 10646.205, 410.642, 52833.199 25/05/29,11:14:46,03,09,1, 11.9,1,1, 15.651, 10646.212, 410.604, 52833.240 25/05/29,11:14:46,04,09,1, 11.9,1,1, 15.651, 10646.185, 410.587, 52833.179 25/05/29,11:14:46,05,09,1, 11.9,1,1, 15.651, 10646.106, 410.569, 52833.195 25/05/29,11:14:46,06,09,1, 11.9,1,1, 15.651, 10646.127, 410.554, 52833.213 25/05/29,11:14:46,07,09,1, 11.9,1,1, 15.651, 10646.109, 410.527, 52833.180 25/05/29,11:14:46,08,09,1, 11.9,1,1, 15.651, 10646.095, 410.485, 52833.210 25/05/29,11:14:46,09,09,1, 11.9,1,1, 15.651, 10646.071, 410.488, 52833.221 25/05/29,11:14:46,10,09,1, 11.9,1,1, 15.651, 10646.050, 410.502, 52833.237 25/05/29,11:14:46,11,09,1, 11.9,1,1, 15.651, 10646.033, 410.459, 52833.215 25/05/29,11:14:46,12,09,1, 11.9,1,1, 15.651, 10646.010, 410.431, 52833.139 25/05/29,11:14:46,13,09,1, 11.9,1,1, 15.651, 10645.982, 410.420, 52833.130 25/05/29,11:14:46,14,09,1, 11.9,1,1, 15.651, 10645.948, 410.402, 52833.163 25/05/29,11:14:46,15,09,1, 11.9,1,1, 15.651, 10645.937, 410.394, 52833.135 25/05/29,11:14:46,16,09,1, 11.9,1,1, 15.651, 10645.896, 410.346, 52833.142 25/05/29,11:14:46,17,09,1, 11.9,1,1, 15.651, 10645.875, 410.329, 52833.133 25/05/29,11:14:46,18,09,1, 11.9,1,1, 15.651, 10645.843, 410.318, 52833.187 25/05/29,11:14:46,19,09,1, 11.9,1,1, 15.651, 10645.810, 410.279, 52833.138 25/05/29,11:14:47,00,09,1, 12.0,1,1, 15.648, 10645.804, 410.279, 52833.138 25/05/29,11:14:47,01,09,1, 12.0,1,1, 15.648, 10645.783, 410.272, 52833.183 25/05/29,11:14:47,02,09,1, 12.0,1,1, 15.648, 10645.766, 410.250, 52833.218 25/05/29,11:14:47,03,09,1, 12.0,1,1, 15.648, 10645.733, 410.212, 52833.145 25/05/29,11:14:47,04,09,1, 12.0,1,1, 15.648, 10645.715, 410.191, 52833.133 25/05/29,11:14:47,05,09,1, 12.0,1,1, 15.648, 10645.696, 410.171, 52833.181 25/05/29,11:14:47,06,09,1, 12.0,1,1, 15.648, 10645.664, 410.149, 52833.149 25/05/29,11:14:47,07,09,1, 12.0,1,1, 15.648, 10645.650, 410.114, 52833.160 25/05/29,11:14:47,08,09,1, 12.0,1,1, 15.648, 10645.605, 410.100, 52833.088 25/05/29,11:14:47,09,09,1, 12.0,1,1, 15.648, 10645.590, 410.072, 52833.155 25/05/29,11:14:47,10,09,1, 12.0,1,1, 15.648, 10645.575, 410.069, 52833.199 25/05/29,11:14:47,11,09,1, 12.0,1,1, 15.648, 10645.549, 410.054, 52833.174 25/05/29,11:14:47,12,09,1, 12.0,1,1, 15.648, 10645.535, 410.046, 52833.154 25/05/29,11:14:47,13,09,1, 12.0,1,1, 15.648, 10645.511, 410.040, 52833.149 25/05/29,11:14:47,14,09,1, 12.0,1,1, 15.648, 10645.518, 410.011, 52833.141 25/05/29,11:14:47,15,09,1, 12.0,1,1, 15.648, 10645.501, 409.965, 52833.169 25/05/29,11:14:47,16,09,1, 12.0,1,1, 15.648, 10645.484, 409.940, 52833.115 25/05/29,11:14:47,17,09,1, 12.0,1,1, 15.648, 10645.480, 409.955, 52833.202 25/05/29,11:14:47,18,09,1, 12.0,1,1, 15.648, 10645.442, 409.932, 52833.165 25/05/29,11:14:47,19,09,1, 12.0,1,1, 15.648, 10645.443, 409.926, 52833.114 25/05/29,11:14:48,00,09,1, 11.9,1,1, 15.650, 10645.437, 409.926, 52833.114 25/05/29,11:14:48,01,09,1, 11.9,1,1, 15.650, 10645.409, 409.866, 52833.088 25/05/29,11:14:48,02,09,1, 11.9,1,1, 15.650, 10645.394, 409.885, 52833.058 25/05/29,11:14:48,03,09,1, 11.9,1,1, 15.650, 10645.349, 409.860, 52833.082 25/05/29,11:14:48,04,09,1, 11.9,1,1, 15.650, 10645.355, 409.859, 52833.071 25/05/29,11:14:48,05,09,1, 11.9,1,1, 15.650, 10645.328, 409.818, 52833.079 25/05/29,11:14:48,06,09,1, 11.9,1,1, 15.650, 10645.332, 409.815, 52833.128 25/05/29,11:14:48,07,09,1, 11.9,1,1, 15.650, 10645.286, 409.814, 52833.097 25/05/29,11:14:48,08,09,1, 11.9,1,1, 15.650, 10645.270, 409.806, 52833.096 25/05/29,11:14:48,09,09,1, 11.9,1,1, 15.650, 10645.274, 409.799, 52833.045 25/05/29,11:14:48,10,09,1, 11.9,1,1, 15.650, 10645.238, 409.792, 52833.109 25/05/29,11:14:48,11,09,1, 11.9,1,1, 15.650, 10645.227, 409.755, 52833.081 25/05/29,11:14:48,12,09,1, 11.9,1,1, 15.650, 10645.209, 409.783, 52833.123 25/05/29,11:14:48,13,09,1, 11.9,1,1, 15.650, 10645.214, 409.751, 52833.171 25/05/29,11:14:48,14,09,1, 11.9,1,1, 15.650, 10645.191, 409.727, 52833.030 25/05/29,11:14:48,15,09,1, 11.9,1,1, 15.650, 10645.177, 409.745, 52833.085 25/05/29,11:14:48,16,09,1, 11.9,1,1, 15.650, 10645.168, 409.750, 52833.107 25/05/29,11:14:48,17,09,1, 11.9,1,1, 15.650, 10645.107, 409.712, 52833.029 25/05/29,11:14:48,18,09,1, 11.9,1,1, 15.650, 10645.110, 409.704, 52833.146 25/05/29,11:14:48,19,09,1, 11.9,1,1, 15.650, 10645.126, 409.700, 52833.105 25/05/29,11:14:49,00,09,1, 11.9,1,1, 15.649, 10645.120, 409.700, 52833.105 25/05/29,11:14:49,01,09,1, 11.9,1,1, 15.649, 10645.059, 409.688, 52833.050 25/05/29,11:14:49,02,09,1, 11.9,1,1, 15.649, 10645.069, 409.697, 52833.035 25/05/29,11:14:49,03,09,1, 11.9,1,1, 15.649, 10645.050, 409.710, 52833.143 25/05/29,11:14:49,04,09,1, 11.9,1,1, 15.649, 10645.036, 409.664, 52833.089 25/05/29,11:14:49,05,09,1, 11.9,1,1, 15.649, 10645.005, 409.673, 52833.073 25/05/29,11:14:49,06,09,1, 11.9,1,1, 15.649, 10645.026, 409.688, 52833.104 25/05/29,11:14:49,07,09,1, 11.9,1,1, 15.649, 10644.986, 409.676, 52833.030 25/05/29,11:14:49,08,09,1, 11.9,1,1, 15.649, 10644.966, 409.673, 52833.061 25/05/29,11:14:49,09,09,1, 11.9,1,1, 15.649, 10644.937, 409.643, 52833.169 25/05/29,11:14:49,10,09,1, 11.9,1,1, 15.649, 10644.937, 409.614, 52833.177 25/05/29,11:14:49,11,09,1, 11.9,1,1, 15.649, 10644.989, 409.634, 52833.042 25/05/29,11:14:49,12,09,1, 11.9,1,1, 15.649, 10644.904, 409.612, 52833.014 25/05/29,11:14:49,13,09,1, 11.9,1,1, 15.649, 10644.881, 409.614, 52833.080 25/05/29,11:14:49,14,09,1, 11.9,1,1, 15.649, 10644.863, 409.630, 52833.104 25/05/29,11:14:49,15,09,1, 11.9,1,1, 15.649, 10644.840, 409.596, 52832.992 25/05/29,11:14:49,16,09,1, 11.9,1,1, 15.649, 10644.836, 409.594, 52833.036 25/05/29,11:14:49,17,09,1, 11.9,1,1, 15.649, 10644.814, 409.591, 52833.077 25/05/29,11:14:49,18,09,1, 11.9,1,1, 15.649, 10644.825, 409.597, 52833.003 25/05/29,11:14:49,19,09,1, 11.9,1,1, 15.649, 10644.786, 409.569, 52833.053 25/05/29,11:14:50,00,09,1, 11.9,1,1, 15.648, 10644.778, 409.569, 52833.053 25/05/29,11:14:50,01,09,1, 11.9,1,1, 15.648, 10644.776, 409.581, 52833.138 25/05/29,11:14:50,02,09,1, 11.9,1,1, 15.648, 10644.751, 409.549, 52833.080 25/05/29,11:14:50,03,09,1, 11.9,1,1, 15.648, 10644.733, 409.551, 52833.109 25/05/29,11:14:50,04,09,1, 11.9,1,1, 15.648, 10644.696, 409.518, 52833.092 25/05/29,11:14:50,05,09,1, 11.9,1,1, 15.648, 10644.703, 409.517, 52832.991 25/05/29,11:14:50,06,09,1, 11.9,1,1, 15.648, 10644.689, 409.518, 52833.124 25/05/29,11:14:50,07,09,1, 11.9,1,1, 15.648, 10644.630, 409.512, 52833.106 25/05/29,11:14:50,08,09,1, 11.9,1,1, 15.648, 10644.638, 409.493, 52833.131 25/05/29,11:14:50,09,09,1, 11.9,1,1, 15.648, 10644.621, 409.489, 52833.086 25/05/29,11:14:50,10,09,1, 11.9,1,1, 15.648, 10644.619, 409.489, 52833.036 25/05/29,11:14:50,11,09,1, 11.9,1,1, 15.648, 10644.590, 409.476, 52833.044 25/05/29,11:14:50,12,09,1, 11.9,1,1, 15.648, 10644.594, 409.481, 52833.080 25/05/29,11:14:50,13,09,1, 11.9,1,1, 15.648, 10644.570, 409.469, 52833.108 25/05/29,11:14:50,14,09,1, 11.9,1,1, 15.648, 10644.543, 409.456, 52833.138 25/05/29,11:14:50,15,09,1, 11.9,1,1, 15.648, 10644.539, 409.425, 52833.133 25/05/29,11:14:50,16,09,1, 11.9,1,1, 15.648, 10644.526, 409.425, 52833.105 25/05/29,11:14:50,17,09,1, 11.9,1,1, 15.648, 10644.509, 409.426, 52833.130 25/05/29,11:14:50,18,09,1, 11.9,1,1, 15.648, 10644.488, 409.405, 52833.104 25/05/29,11:14:50,19,09,1, 11.9,1,1, 15.648, 10644.478, 409.415, 52833.089 25/05/29,11:14:51,00,09,1, 11.9,1,1, 15.650, 10644.478, 409.415, 52833.089 25/05/29,11:14:51,01,09,1, 11.9,1,1, 15.650, 10644.439, 409.406, 52833.073 25/05/29,11:14:51,02,09,1, 11.9,1,1, 15.650, 10644.426, 409.398, 52833.147 25/05/29,11:14:51,03,09,1, 11.9,1,1, 15.650, 10644.407, 409.395, 52833.113 25/05/29,11:14:51,04,09,1, 11.9,1,1, 15.650, 10644.407, 409.384, 52833.126 25/05/29,11:14:51,05,09,1, 11.9,1,1, 15.650, 10644.362, 409.383, 52833.125 25/05/29,11:14:51,06,09,1, 11.9,1,1, 15.650, 10644.366, 409.370, 52833.065 25/05/29,11:14:51,07,09,1, 11.9,1,1, 15.650, 10644.368, 409.363, 52833.073 25/05/29,11:14:51,08,09,1, 11.9,1,1, 15.650, 10644.337, 409.338, 52833.084 25/05/29,11:14:51,09,09,1, 11.9,1,1, 15.650, 10644.307, 409.334, 52833.083 25/05/29,11:14:51,10,09,1, 11.9,1,1, 15.650, 10644.327, 409.327, 52833.083 25/05/29,11:14:51,11,09,1, 11.9,1,1, 15.650, 10644.308, 409.320, 52833.159 25/05/29,11:14:51,12,09,1, 11.9,1,1, 15.650, 10644.297, 409.316, 52833.090 25/05/29,11:14:51,13,09,1, 11.9,1,1, 15.650, 10644.285, 409.317, 52833.034 25/05/29,11:14:51,14,09,1, 11.9,1,1, 15.650, 10644.247, 409.324, 52833.129 25/05/29,11:14:51,15,09,1, 11.9,1,1, 15.650, 10644.221, 409.293, 52833.052 25/05/29,11:14:51,16,09,1, 11.9,1,1, 15.650, 10644.235, 409.307, 52833.091 25/05/29,11:14:51,17,09,1, 11.9,1,1, 15.650, 10644.234, 409.322, 52833.081 25/05/29,11:14:51,18,09,1, 11.9,1,1, 15.650, 10644.225, 409.286, 52833.108 25/05/29,11:14:51,19,09,1, 11.9,1,1, 15.650, 10644.190, 409.309, 52833.115 25/05/29,11:14:52,00,10,1, 12.0,1,1, 15.648, 10644.186, 409.309, 52833.115 25/05/29,11:14:52,01,10,1, 12.0,1,1, 15.648, 10644.171, 409.293, 52833.061 25/05/29,11:14:52,02,10,1, 12.0,1,1, 15.648, 10644.167, 409.277, 52833.117 25/05/29,11:14:52,03,10,1, 12.0,1,1, 15.648, 10644.158, 409.271, 52833.055 25/05/29,11:14:52,04,10,1, 12.0,1,1, 15.648, 10644.144, 409.289, 52833.022 25/05/29,11:14:52,05,10,1, 12.0,1,1, 15.648, 10644.126, 409.274, 52833.115 25/05/29,11:14:52,06,10,1, 12.0,1,1, 15.648, 10644.116, 409.272, 52833.083 25/05/29,11:14:52,07,10,1, 12.0,1,1, 15.648, 10644.082, 409.261, 52833.104 25/05/29,11:14:52,08,10,1, 12.0,1,1, 15.648, 10644.101, 409.256, 52833.128 25/05/29,11:14:52,09,10,1, 12.0,1,1, 15.648, 10644.070, 409.252, 52833.101 25/05/29,11:14:52,10,10,1, 12.0,1,1, 15.648, 10644.029, 409.265, 52833.117 25/05/29,11:14:52,11,10,1, 12.0,1,1, 15.648, 10644.037, 409.268, 52833.131 25/05/29,11:14:52,12,10,1, 12.0,1,1, 15.648, 10644.022, 409.242, 52833.055 25/05/29,11:14:52,13,10,1, 12.0,1,1, 15.648, 10644.031, 409.239, 52833.119 25/05/29,11:14:52,14,10,1, 12.0,1,1, 15.648, 10644.015, 409.217, 52833.007 25/05/29,11:14:52,15,10,1, 12.0,1,1, 15.648, 10643.978, 409.204, 52833.022 25/05/29,11:14:52,16,10,1, 12.0,1,1, 15.648, 10643.971, 409.195, 52833.125 25/05/29,11:14:52,17,10,1, 12.0,1,1, 15.648, 10643.959, 409.221, 52833.070 25/05/29,11:14:52,18,10,1, 12.0,1,1, 15.648, 10643.956, 409.214, 52833.057 25/05/29,11:14:52,19,10,1, 12.0,1,1, 15.648, 10643.918, 409.219, 52833.056 25/05/29,11:14:53,00,10,1, 12.0,1,1, 15.652, 10643.910, 409.219, 52833.056 25/05/29,11:14:53,01,10,1, 12.0,1,1, 15.652, 10643.920, 409.180, 52833.068 25/05/29,11:14:53,02,10,1, 12.0,1,1, 15.652, 10643.900, 409.184, 52833.137 25/05/29,11:14:53,03,10,1, 12.0,1,1, 15.652, 10643.879, 409.168, 52833.108 25/05/29,11:14:53,04,10,1, 12.0,1,1, 15.652, 10643.854, 409.169, 52833.100 25/05/29,11:14:53,05,10,1, 12.0,1,1, 15.652, 10643.843, 409.152, 52833.065 25/05/29,11:14:53,06,10,1, 12.0,1,1, 15.652, 10643.822, 409.143, 52833.113 25/05/29,11:14:53,07,10,1, 12.0,1,1, 15.652, 10643.839, 409.136, 52833.096 25/05/29,11:14:53,08,10,1, 12.0,1,1, 15.652, 10643.780, 409.129, 52833.018 25/05/29,11:14:53,09,10,1, 12.0,1,1, 15.652, 10643.776, 409.109, 52833.043 25/05/29,11:14:53,10,10,1, 12.0,1,1, 15.652, 10643.784, 409.142, 52833.062 25/05/29,11:14:53,11,10,1, 12.0,1,1, 15.652, 10643.735, 409.113, 52833.148 25/05/29,11:14:53,12,10,1, 12.0,1,1, 15.652, 10643.734, 409.102, 52833.131 25/05/29,11:14:53,13,10,1, 12.0,1,1, 15.652, 10643.735, 409.120, 52833.068 25/05/29,11:14:53,14,10,1, 12.0,1,1, 15.652, 10643.709, 409.090, 52833.162 25/05/29,11:14:53,15,10,1, 12.0,1,1, 15.652, 10643.691, 409.079, 52833.052 25/05/29,11:14:53,16,10,1, 12.0,1,1, 15.652, 10643.679, 409.080, 52833.088 25/05/29,11:14:53,17,10,1, 12.0,1,1, 15.652, 10643.639, 409.102, 52833.172 25/05/29,11:14:53,18,10,1, 12.0,1,1, 15.652, 10643.606, 409.073, 52833.154 25/05/29,11:14:53,19,10,1, 12.0,1,1, 15.652, 10643.618, 409.092, 52833.087 25/05/29,11:14:54,00,10,1, 11.9,1,1, 15.650, 10643.610, 409.092, 52833.087 25/05/29,11:14:54,01,10,1, 11.9,1,1, 15.650, 10643.553, 409.065, 52833.066 25/05/29,11:14:54,02,10,1, 11.9,1,1, 15.650, 10643.546, 409.061, 52833.128 25/05/29,11:14:54,03,10,1, 11.9,1,1, 15.650, 10643.551, 409.057, 52833.120 25/05/29,11:14:54,04,10,1, 11.9,1,1, 15.650, 10643.522, 409.040, 52833.091 25/05/29,11:14:54,05,10,1, 11.9,1,1, 15.650, 10643.512, 409.035, 52833.126 25/05/29,11:14:54,06,10,1, 11.9,1,1, 15.650, 10643.508, 409.015, 52833.080 25/05/29,11:14:54,07,10,1, 11.9,1,1, 15.650, 10643.475, 409.034, 52833.154 25/05/29,11:14:54,08,10,1, 11.9,1,1, 15.650, 10643.472, 409.018, 52833.123 25/05/29,11:14:54,09,10,1, 11.9,1,1, 15.650, 10643.442, 409.028, 52833.073 25/05/29,11:14:54,10,10,1, 11.9,1,1, 15.650, 10643.419, 409.002, 52833.156 25/05/29,11:14:54,11,10,1, 11.9,1,1, 15.650, 10643.407, 409.006, 52833.127 25/05/29,11:14:54,12,10,1, 11.9,1,1, 15.650, 10643.391, 409.005, 52833.067 25/05/29,11:14:54,13,10,1, 11.9,1,1, 15.650, 10643.379, 408.997, 52833.082 25/05/29,11:14:54,14,10,1, 11.9,1,1, 15.650, 10643.340, 409.009, 52833.129 25/05/29,11:14:54,15,10,1, 11.9,1,1, 15.650, 10643.310, 408.971, 52833.061 25/05/29,11:14:54,16,10,1, 11.9,1,1, 15.650, 10643.298, 408.980, 52833.164 25/05/29,11:14:54,17,10,1, 11.9,1,1, 15.650, 10643.283, 409.008, 52833.128 25/05/29,11:14:54,18,10,1, 11.9,1,1, 15.650, 10643.294, 408.976, 52833.096 25/05/29,11:14:54,19,10,1, 11.9,1,1, 15.650, 10643.245, 408.967, 52833.078 25/05/29,11:14:55,00,10,1, 12.0,1,1, 15.652, 10643.243, 408.967, 52833.078 25/05/29,11:14:55,01,10,1, 12.0,1,1, 15.652, 10643.213, 408.954, 52833.108 25/05/29,11:14:55,02,10,1, 12.0,1,1, 15.652, 10643.195, 408.950, 52833.164 25/05/29,11:14:55,03,10,1, 12.0,1,1, 15.652, 10643.177, 408.950, 52833.119 25/05/29,11:14:55,04,10,1, 12.0,1,1, 15.652, 10643.174, 408.946, 52833.117 25/05/29,11:14:55,05,10,1, 12.0,1,1, 15.652, 10643.136, 408.938, 52833.159 25/05/29,11:14:55,06,10,1, 12.0,1,1, 15.652, 10643.123, 408.950, 52833.116 25/05/29,11:14:55,07,10,1, 12.0,1,1, 15.652, 10643.123, 408.946, 52833.125 25/05/29,11:14:55,08,10,1, 12.0,1,1, 15.652, 10643.080, 408.916, 52833.173 25/05/29,11:14:55,09,10,1, 12.0,1,1, 15.652, 10643.065, 408.958, 52833.113 25/05/29,11:14:55,10,10,1, 12.0,1,1, 15.652, 10643.068, 408.940, 52833.098 25/05/29,11:14:55,11,10,1, 12.0,1,1, 15.652, 10643.026, 408.931, 52833.116 25/05/29,11:14:55,12,10,1, 12.0,1,1, 15.652, 10643.017, 408.927, 52833.104 25/05/29,11:14:55,13,10,1, 12.0,1,1, 15.652, 10642.999, 408.909, 52833.114 25/05/29,11:14:55,14,10,1, 12.0,1,1, 15.652, 10642.981, 408.941, 52833.093 25/05/29,11:14:55,15,10,1, 12.0,1,1, 15.652, 10642.955, 408.905, 52833.114 25/05/29,11:14:55,16,10,1, 12.0,1,1, 15.652, 10642.916, 408.898, 52833.048 25/05/29,11:14:55,17,10,1, 12.0,1,1, 15.652, 10642.916, 408.931, 52833.079 25/05/29,11:14:55,18,10,1, 12.0,1,1, 15.652, 10642.888, 408.920, 52833.113 25/05/29,11:14:55,19,10,1, 12.0,1,1, 15.652, 10642.909, 408.925, 52833.068 25/05/29,11:14:56,00,10,1, 11.9,1,1, 15.651, 10642.900, 408.925, 52833.068 25/05/29,11:14:56,01,10,1, 11.9,1,1, 15.651, 10642.866, 408.917, 52833.089 25/05/29,11:14:56,02,10,1, 11.9,1,1, 15.651, 10642.842, 408.925, 52833.145 25/05/29,11:14:56,03,10,1, 11.9,1,1, 15.651, 10642.807, 408.917, 52833.120 25/05/29,11:14:56,04,10,1, 11.9,1,1, 15.651, 10642.796, 408.944, 52833.200 25/05/29,11:14:56,05,10,1, 11.9,1,1, 15.651, 10642.790, 408.903, 52833.057 25/05/29,11:14:56,06,10,1, 11.9,1,1, 15.651, 10642.764, 408.920, 52833.063 25/05/29,11:14:56,07,10,1, 11.9,1,1, 15.651, 10642.723, 408.919, 52833.045 25/05/29,11:14:56,08,10,1, 11.9,1,1, 15.651, 10642.755, 408.900, 52833.146 25/05/29,11:14:56,09,10,1, 11.9,1,1, 15.651, 10642.745, 408.924, 52833.070 25/05/29,11:14:56,10,10,1, 11.9,1,1, 15.651, 10642.688, 408.918, 52833.088 25/05/29,11:14:56,11,10,1, 11.9,1,1, 15.651, 10642.677, 408.925, 52833.154 25/05/29,11:14:56,12,10,1, 11.9,1,1, 15.651, 10642.686, 408.912, 52833.190 25/05/29,11:14:56,13,10,1, 11.9,1,1, 15.651, 10642.663, 408.909, 52833.198 25/05/29,11:14:56,14,10,1, 11.9,1,1, 15.651, 10642.622, 408.935, 52833.175 25/05/29,11:14:56,15,10,1, 11.9,1,1, 15.651, 10642.615, 408.910, 52833.154 25/05/29,11:14:56,16,10,1, 11.9,1,1, 15.651, 10642.588, 408.925, 52833.133 25/05/29,11:14:56,17,10,1, 11.9,1,1, 15.651, 10642.582, 408.932, 52833.183 25/05/29,11:14:56,18,10,1, 11.9,1,1, 15.651, 10642.551, 408.924, 52833.127 25/05/29,11:14:56,19,10,1, 11.9,1,1, 15.651, 10642.532, 408.916, 52833.059 25/05/29,11:14:57,00,10,1, 11.8,1,1, 15.655, 10642.525, 408.916, 52833.059 25/05/29,11:14:57,01,10,1, 11.8,1,1, 15.655, 10642.504, 408.929, 52833.120 25/05/29,11:14:57,02,10,1, 11.8,1,1, 15.655, 10642.468, 408.973, 52833.378 25/05/29,11:14:57,03,10,1, 11.8,1,1, 15.655, 10642.456, 408.972, 52833.336 25/05/29,11:14:57,04,10,1, 11.8,1,1, 15.655, 10642.447, 408.978, 52833.253 25/05/29,11:14:57,05,10,1, 11.8,1,1, 15.655, 10642.421, 408.949, 52833.374 25/05/29,11:14:57,06,10,1, 11.8,1,1, 15.655, 10642.388, 408.969, 52833.293 25/05/29,11:14:57,07,10,1, 11.8,1,1, 15.655, 10642.387, 408.945, 52833.306 25/05/29,11:14:57,08,10,1, 11.8,1,1, 15.655, 10642.373, 408.942, 52833.283 25/05/29,11:14:57,09,10,1, 11.8,1,1, 15.655, 10642.335, 408.948, 52833.303 25/05/29,11:14:57,10,10,1, 11.8,1,1, 15.655, 10642.303, 408.940, 52833.343 25/05/29,11:14:57,11,10,1, 11.8,1,1, 15.655, 10642.270, 408.944, 52833.406 25/05/29,11:14:57,12,10,1, 11.8,1,1, 15.655, 10642.273, 408.938, 52833.299 25/05/29,11:14:57,13,10,1, 11.8,1,1, 15.655, 10642.232, 408.949, 52833.294 25/05/29,11:14:57,14,10,1, 11.8,1,1, 15.655, 10642.220, 408.945, 52833.392 25/05/29,11:14:57,15,10,1, 11.8,1,1, 15.655, 10642.194, 408.949, 52833.351 25/05/29,11:14:57,16,10,1, 11.8,1,1, 15.655, 10642.189, 408.914, 52833.282 25/05/29,11:14:57,17,10,1, 11.8,1,1, 15.655, 10642.163, 408.922, 52833.301 25/05/29,11:14:57,18,10,1, 11.8,1,1, 15.655, 10642.143, 408.894, 52833.264 25/05/29,11:14:57,19,10,1, 11.8,1,1, 15.655, 10642.148, 408.918, 52833.284 25/05/29,11:14:58,00,10,1, 11.9,1,1, 15.653, 10642.141, 408.918, 52833.284 25/05/29,11:14:58,01,10,1, 11.9,1,1, 15.653, 10642.076, 408.911, 52833.324 25/05/29,11:14:58,02,10,1, 11.9,1,1, 15.653, 10642.066, 408.902, 52833.368 25/05/29,11:14:58,03,10,1, 11.9,1,1, 15.653, 10642.038, 408.891, 52833.383 25/05/29,11:14:58,04,10,1, 11.9,1,1, 15.653, 10642.023, 408.870, 52833.339 25/05/29,11:14:58,05,10,1, 11.9,1,1, 15.653, 10642.001, 408.880, 52833.348 25/05/29,11:14:58,06,10,1, 11.9,1,1, 15.653, 10641.991, 408.873, 52833.333 25/05/29,11:14:58,07,10,1, 11.9,1,1, 15.653, 10641.964, 408.865, 52833.327 25/05/29,11:14:58,08,10,1, 11.9,1,1, 15.653, 10641.945, 408.865, 52833.324 25/05/29,11:14:58,09,10,1, 11.9,1,1, 15.653, 10641.933, 408.843, 52833.355 25/05/29,11:14:58,10,10,1, 11.9,1,1, 15.653, 10641.879, 408.823, 52833.326 25/05/29,11:14:58,11,10,1, 11.9,1,1, 15.653, 10641.881, 408.821, 52833.352 25/05/29,11:14:58,12,10,1, 11.9,1,1, 15.653, 10641.855, 408.801, 52833.308 25/05/29,11:14:58,13,10,1, 11.9,1,1, 15.653, 10641.850, 408.823, 52833.363 25/05/29,11:14:58,14,10,1, 11.9,1,1, 15.653, 10641.843, 408.801, 52833.350 25/05/29,11:14:58,15,10,1, 11.9,1,1, 15.653, 10641.796, 408.810, 52833.372 25/05/29,11:14:58,16,10,1, 11.9,1,1, 15.653, 10641.777, 408.803, 52833.344 25/05/29,11:14:58,17,10,1, 11.9,1,1, 15.653, 10641.774, 408.789, 52833.343 25/05/29,11:14:58,18,10,1, 11.9,1,1, 15.653, 10641.757, 408.792, 52833.390 25/05/29,11:14:58,19,10,1, 11.9,1,1, 15.653, 10641.719, 408.768, 52833.364 25/05/29,11:14:59,00,10,1, 11.9,1,1, 15.656, 10641.716, 408.768, 52833.364 25/05/29,11:14:59,01,10,1, 11.9,1,1, 15.656, 10641.697, 408.783, 52833.322 25/05/29,11:14:59,02,10,1, 11.9,1,1, 15.656, 10641.655, 408.773, 52833.429 25/05/29,11:14:59,03,10,1, 11.9,1,1, 15.656, 10641.635, 408.745, 52833.395 25/05/29,11:14:59,04,10,1, 11.9,1,1, 15.656, 10641.625, 408.755, 52833.360 25/05/29,11:14:59,05,10,1, 11.9,1,1, 15.656, 10641.603, 408.747, 52833.393 25/05/29,11:14:59,06,10,1, 11.9,1,1, 15.656, 10641.604, 408.741, 52833.377 25/05/29,11:14:59,07,10,1, 11.9,1,1, 15.656, 10641.545, 408.726, 52833.387 25/05/29,11:14:59,08,10,1, 11.9,1,1, 15.656, 10641.521, 408.724, 52833.319 25/05/29,11:14:59,09,10,1, 11.9,1,1, 15.656, 10641.518, 408.718, 52833.344 25/05/29,11:14:59,10,10,1, 11.9,1,1, 15.656, 10641.515, 408.703, 52833.316 25/05/29,11:14:59,11,10,1, 11.9,1,1, 15.656, 10641.462, 408.705, 52833.303 25/05/29,11:14:59,12,10,1, 11.9,1,1, 15.656, 10641.467, 408.709, 52833.313 25/05/29,11:14:59,13,10,1, 11.9,1,1, 15.656, 10641.449, 408.707, 52833.263 25/05/29,11:14:59,14,10,1, 11.9,1,1, 15.656, 10641.429, 408.674, 52833.268 25/05/29,11:14:59,15,10,1, 11.9,1,1, 15.656, 10641.410, 408.697, 52833.321 25/05/29,11:14:59,16,10,1, 11.9,1,1, 15.656, 10641.385, 408.701, 52833.347 25/05/29,11:14:59,17,10,1, 11.9,1,1, 15.656, 10641.387, 408.677, 52833.293 25/05/29,11:14:59,18,10,1, 11.9,1,1, 15.656, 10641.342, 408.685, 52833.315 25/05/29,11:14:59,19,10,1, 11.9,1,1, 15.656, 10641.323, 408.660, 52833.296 25/05/29,11:15:00,00,11,1, 11.9,1,1, 15.655, 10641.323, 408.660, 52833.296 25/05/29,11:15:00,01,11,1, 11.9,1,1, 15.655, 10641.302, 408.674, 52833.318 25/05/29,11:15:00,02,11,1, 11.9,1,1, 15.655, 10641.262, 408.617, 52833.052 25/05/29,11:15:00,03,11,1, 11.9,1,1, 15.655, 10641.240, 408.597, 52833.044 25/05/29,11:15:00,04,11,1, 11.9,1,1, 15.655, 10641.227, 408.625, 52833.106 25/05/29,11:15:00,05,11,1, 11.9,1,1, 15.655, 10641.223, 408.606, 52833.183 25/05/29,11:15:00,06,11,1, 11.9,1,1, 15.655, 10641.198, 408.583, 52833.100 25/05/29,11:15:00,07,11,1, 11.9,1,1, 15.655, 10641.152, 408.601, 52833.128 25/05/29,11:15:00,08,11,1, 11.9,1,1, 15.655, 10641.142, 408.584, 52833.086 25/05/29,11:15:00,09,11,1, 11.9,1,1, 15.655, 10641.120, 408.575, 52833.119 25/05/29,11:15:00,10,11,1, 11.9,1,1, 15.655, 10641.100, 408.567, 52833.220 25/05/29,11:15:00,11,11,1, 11.9,1,1, 15.655, 10641.054, 408.565, 52833.118 25/05/29,11:15:00,12,11,1, 11.9,1,1, 15.655, 10641.046, 408.575, 52833.096 25/05/29,11:15:00,13,11,1, 11.9,1,1, 15.655, 10640.996, 408.572, 52833.181 25/05/29,11:15:00,14,11,1, 11.9,1,1, 15.655, 10641.003, 408.535, 52833.094 25/05/29,11:15:00,15,11,1, 11.9,1,1, 15.655, 10640.970, 408.533, 52833.169 25/05/29,11:15:00,16,11,1, 11.9,1,1, 15.655, 10640.920, 408.519, 52833.104 25/05/29,11:15:00,17,11,1, 11.9,1,1, 15.655, 10640.891, 408.537, 52833.117 25/05/29,11:15:00,18,11,1, 11.9,1,1, 15.655, 10640.877, 408.530, 52833.213 25/05/29,11:15:00,19,11,1, 11.9,1,1, 15.655, 10640.838, 408.492, 52833.168 25/05/29,11:15:01,00,10,1, 11.9,1,1, 15.657, 10640.831, 408.492, 52833.168 25/05/29,11:15:01,01,10,1, 11.9,1,1, 15.657, 10640.767, 408.485, 52833.084 25/05/29,11:15:01,02,10,1, 11.9,1,1, 15.657, 10640.776, 408.465, 52833.140 25/05/29,11:15:01,03,10,1, 11.9,1,1, 15.657, 10640.740, 408.441, 52833.110 25/05/29,11:15:01,04,10,1, 11.9,1,1, 15.657, 10640.696, 408.441, 52833.136 25/05/29,11:15:01,05,10,1, 11.9,1,1, 15.657, 10640.674, 408.427, 52833.132 25/05/29,11:15:01,06,10,1, 11.9,1,1, 15.657, 10640.657, 408.390, 52833.154 25/05/29,11:15:01,07,10,1, 11.9,1,1, 15.657, 10640.617, 408.391, 52833.151 25/05/29,11:15:01,08,10,1, 11.9,1,1, 15.657, 10640.592, 408.373, 52833.074 25/05/29,11:15:01,09,10,1, 11.9,1,1, 15.657, 10640.564, 408.388, 52833.149 25/05/29,11:15:01,10,10,1, 11.9,1,1, 15.657, 10640.539, 408.358, 52833.044 25/05/29,11:15:01,11,10,1, 11.9,1,1, 15.657, 10640.508, 408.364, 52833.135 25/05/29,11:15:01,12,10,1, 11.9,1,1, 15.657, 10640.468, 408.324, 52833.093 25/05/29,11:15:01,13,10,1, 11.9,1,1, 15.657, 10640.456, 408.323, 52833.125 25/05/29,11:15:01,14,10,1, 11.9,1,1, 15.657, 10640.416, 408.304, 52833.143 25/05/29,11:15:01,15,10,1, 11.9,1,1, 15.657, 10640.383, 408.282, 52833.074 25/05/29,11:15:01,16,10,1, 11.9,1,1, 15.657, 10640.384, 408.270, 52833.073 25/05/29,11:15:01,17,10,1, 11.9,1,1, 15.657, 10640.348, 408.279, 52833.167 25/05/29,11:15:01,18,10,1, 11.9,1,1, 15.657, 10640.288, 408.268, 52833.155 25/05/29,11:15:01,19,10,1, 11.9,1,1, 15.657, 10640.306, 408.254, 52833.051 25/05/29,11:15:02,00,10,1, 11.8,1,1, 15.656, 10640.305, 408.254, 52833.051 25/05/29,11:15:02,01,10,1, 11.8,1,1, 15.656, 10640.244, 408.229, 52833.086 25/05/29,11:15:02,02,10,1, 11.8,1,1, 15.656, 10640.221, 408.220, 52833.147 25/05/29,11:15:02,03,10,1, 11.8,1,1, 15.656, 10640.206, 408.212, 52833.043 25/05/29,11:15:02,04,10,1, 11.8,1,1, 15.656, 10640.152, 408.194, 52833.162 25/05/29,11:15:02,05,10,1, 11.8,1,1, 15.656, 10640.131, 408.193, 52833.103 25/05/29,11:15:02,06,10,1, 11.8,1,1, 15.656, 10640.128, 408.171, 52833.110 25/05/29,11:15:02,07,10,1, 11.8,1,1, 15.656, 10640.088, 408.202, 52833.124 25/05/29,11:15:02,08,10,1, 11.8,1,1, 15.656, 10640.054, 408.160, 52833.136 25/05/29,11:15:02,09,10,1, 11.8,1,1, 15.656, 10640.054, 408.136, 52833.018 25/05/29,11:15:02,10,10,1, 11.8,1,1, 15.656, 10639.999, 408.130, 52833.049 25/05/29,11:15:02,11,10,1, 11.8,1,1, 15.656, 10639.984, 408.114, 52833.114 25/05/29,11:15:02,12,10,1, 11.8,1,1, 15.656, 10639.956, 408.115, 52833.115 25/05/29,11:15:02,13,10,1, 11.8,1,1, 15.656, 10639.932, 408.092, 52833.118 25/05/29,11:15:02,14,10,1, 11.8,1,1, 15.656, 10639.912, 408.101, 52833.148 25/05/29,11:15:02,15,10,1, 11.8,1,1, 15.656, 10639.884, 408.074, 52833.059 25/05/29,11:15:02,16,10,1, 11.8,1,1, 15.656, 10639.878, 408.088, 52833.016 25/05/29,11:15:02,17,10,1, 11.8,1,1, 15.656, 10639.860, 408.071, 52833.035 25/05/29,11:15:02,18,10,1, 11.8,1,1, 15.656, 10639.862, 408.069, 52833.060 25/05/29,11:15:02,19,10,1, 11.8,1,1, 15.656, 10639.808, 408.033, 52833.034 25/05/29,11:15:03,00,11,1, 12.0,1,1, 15.652, 10639.805, 408.033, 52833.034 25/05/29,11:15:03,01,11,1, 12.0,1,1, 15.652, 10639.789, 407.997, 52833.101 25/05/29,11:15:03,02,11,1, 12.0,1,1, 15.652, 10639.752, 407.990, 52833.116 25/05/29,11:15:03,03,11,1, 12.0,1,1, 15.652, 10639.691, 408.001, 52833.059 25/05/29,11:15:03,04,11,1, 12.0,1,1, 15.652, 10639.690, 407.986, 52833.059 25/05/29,11:15:03,05,11,1, 12.0,1,1, 15.652, 10639.663, 407.949, 52833.058 25/05/29,11:15:03,06,11,1, 12.0,1,1, 15.652, 10639.621, 407.949, 52832.996 25/05/29,11:15:03,07,11,1, 12.0,1,1, 15.652, 10639.590, 407.960, 52833.109 25/05/29,11:15:03,08,11,1, 12.0,1,1, 15.652, 10639.576, 407.938, 52833.067 25/05/29,11:15:03,09,11,1, 12.0,1,1, 15.652, 10639.575, 407.952, 52833.119 25/05/29,11:15:03,10,11,1, 12.0,1,1, 15.652, 10639.550, 407.933, 52833.012 25/05/29,11:15:03,11,11,1, 12.0,1,1, 15.652, 10639.520, 407.927, 52832.995 25/05/29,11:15:03,12,11,1, 12.0,1,1, 15.652, 10639.502, 407.888, 52832.991 25/05/29,11:15:03,13,11,1, 12.0,1,1, 15.652, 10639.502, 407.849, 52833.076 25/05/29,11:15:03,14,11,1, 12.0,1,1, 15.652, 10639.450, 407.860, 52833.038 25/05/29,11:15:03,15,11,1, 12.0,1,1, 15.652, 10639.467, 407.887, 52832.989 25/05/29,11:15:03,16,11,1, 12.0,1,1, 15.652, 10639.424, 407.840, 52833.025 25/05/29,11:15:03,17,11,1, 12.0,1,1, 15.652, 10639.394, 407.862, 52833.013 25/05/29,11:15:03,18,11,1, 12.0,1,1, 15.652, 10639.370, 407.832, 52833.085 25/05/29,11:15:03,19,11,1, 12.0,1,1, 15.652, 10639.363, 407.810, 52833.068 25/05/29,11:15:04,00,10,1, 11.9,1,1, 15.659, 10639.362, 407.810, 52833.068 25/05/29,11:15:04,01,10,1, 11.9,1,1, 15.659, 10639.306, 407.784, 52833.067 25/05/29,11:15:04,02,10,1, 11.9,1,1, 15.659, 10639.312, 407.786, 52833.096 25/05/29,11:15:04,03,10,1, 11.9,1,1, 15.659, 10639.261, 407.768, 52833.059 25/05/29,11:15:04,04,10,1, 11.9,1,1, 15.659, 10639.232, 407.721, 52833.039 25/05/29,11:15:04,05,10,1, 11.9,1,1, 15.659, 10639.233, 407.723, 52833.065 25/05/29,11:15:04,06,10,1, 11.9,1,1, 15.659, 10639.176, 407.706, 52833.015 25/05/29,11:15:04,07,10,1, 11.9,1,1, 15.659, 10639.176, 407.672, 52832.882 25/05/29,11:15:04,08,10,1, 11.9,1,1, 15.659, 10639.133, 407.666, 52832.931 25/05/29,11:15:04,09,10,1, 11.9,1,1, 15.659, 10639.133, 407.680, 52832.981 25/05/29,11:15:04,10,10,1, 11.9,1,1, 15.659, 10639.076, 407.645, 52832.998 25/05/29,11:15:04,11,10,1, 11.9,1,1, 15.659, 10639.055, 407.661, 52833.027 25/05/29,11:15:04,12,10,1, 11.9,1,1, 15.659, 10639.044, 407.614, 52833.012 25/05/29,11:15:04,13,10,1, 11.9,1,1, 15.659, 10639.010, 407.616, 52832.955 25/05/29,11:15:04,14,10,1, 11.9,1,1, 15.659, 10638.991, 407.600, 52832.966 25/05/29,11:15:04,15,10,1, 11.9,1,1, 15.659, 10638.993, 407.574, 52832.980 25/05/29,11:15:04,16,10,1, 11.9,1,1, 15.659, 10638.992, 407.566, 52832.955 25/05/29,11:15:04,17,10,1, 11.9,1,1, 15.659, 10638.951, 407.530, 52832.904 25/05/29,11:15:04,18,10,1, 11.9,1,1, 15.659, 10638.944, 407.544, 52833.030 25/05/29,11:15:04,19,10,1, 11.9,1,1, 15.659, 10638.886, 407.505, 52832.995 25/05/29,11:15:05,00,10,1, 11.9,1,1, 15.656, 10638.878, 407.505, 52832.995 25/05/29,11:15:05,01,10,1, 11.9,1,1, 15.656, 10638.844, 407.497, 52832.982 25/05/29,11:15:05,02,10,1, 11.9,1,1, 15.656, 10638.817, 407.431, 52832.983 25/05/29,11:15:05,03,10,1, 11.9,1,1, 15.656, 10638.799, 407.439, 52832.946 25/05/29,11:15:05,04,10,1, 11.9,1,1, 15.656, 10638.786, 407.418, 52833.012 25/05/29,11:15:05,05,10,1, 11.9,1,1, 15.656, 10638.796, 407.420, 52833.044 25/05/29,11:15:05,06,10,1, 11.9,1,1, 15.656, 10638.724, 407.410, 52833.029 25/05/29,11:15:05,07,10,1, 11.9,1,1, 15.656, 10638.704, 407.396, 52832.947 25/05/29,11:15:05,08,10,1, 11.9,1,1, 15.656, 10638.703, 407.369, 52832.957 25/05/29,11:15:05,09,10,1, 11.9,1,1, 15.656, 10638.695, 407.353, 52832.962 25/05/29,11:15:05,10,10,1, 11.9,1,1, 15.656, 10638.660, 407.318, 52832.964 25/05/29,11:15:05,11,10,1, 11.9,1,1, 15.656, 10638.642, 407.310, 52832.986 25/05/29,11:15:05,12,10,1, 11.9,1,1, 15.656, 10638.630, 407.328, 52833.015 25/05/29,11:15:05,13,10,1, 11.9,1,1, 15.656, 10638.588, 407.279, 52832.955 25/05/29,11:15:05,14,10,1, 11.9,1,1, 15.656, 10638.546, 407.294, 52832.997 25/05/29,11:15:05,15,10,1, 11.9,1,1, 15.656, 10638.481, 407.290, 52833.178 25/05/29,11:15:05,16,10,1, 11.9,1,1, 15.656, 10638.479, 407.237, 52832.973 25/05/29,11:15:05,17,10,1, 11.9,1,1, 15.656, 10638.483, 407.252, 52832.980 25/05/29,11:15:05,18,10,1, 11.9,1,1, 15.656, 10638.426, 407.230, 52832.912 25/05/29,11:15:05,19,10,1, 11.9,1,1, 15.656, 10638.408, 407.205, 52832.952 25/05/29,11:15:06,00,10,1, 11.9,1,1, 15.656, 10638.403, 407.205, 52832.952 25/05/29,11:15:06,01,10,1, 11.9,1,1, 15.656, 10638.344, 407.181, 52832.991 25/05/29,11:15:06,02,10,1, 11.9,1,1, 15.656, 10638.352, 407.159, 52832.910 25/05/29,11:15:06,03,10,1, 11.9,1,1, 15.656, 10638.313, 407.122, 52832.950 25/05/29,11:15:06,04,10,1, 11.9,1,1, 15.656, 10638.281, 407.112, 52832.903 25/05/29,11:15:06,05,10,1, 11.9,1,1, 15.656, 10638.236, 407.113, 52832.876 25/05/29,11:15:06,06,10,1, 11.9,1,1, 15.656, 10638.252, 407.104, 52832.977 25/05/29,11:15:06,07,10,1, 11.9,1,1, 15.656, 10638.199, 407.071, 52832.987 25/05/29,11:15:06,08,10,1, 11.9,1,1, 15.656, 10638.193, 407.067, 52832.945 25/05/29,11:15:06,09,10,1, 11.9,1,1, 15.656, 10638.158, 407.021, 52832.874 25/05/29,11:15:06,10,10,1, 11.9,1,1, 15.656, 10638.145, 407.040, 52832.981 25/05/29,11:15:06,11,10,1, 11.9,1,1, 15.656, 10638.119, 407.036, 52832.891 25/05/29,11:15:06,12,10,1, 11.9,1,1, 15.656, 10638.076, 406.978, 52832.901 25/05/29,11:15:06,13,10,1, 11.9,1,1, 15.656, 10638.055, 406.986, 52832.901 25/05/29,11:15:06,14,10,1, 11.9,1,1, 15.656, 10638.015, 406.961, 52832.880 25/05/29,11:15:06,15,10,1, 11.9,1,1, 15.656, 10638.005, 406.955, 52832.881 25/05/29,11:15:06,16,10,1, 11.9,1,1, 15.656, 10637.972, 406.910, 52832.879 25/05/29,11:15:06,17,10,1, 11.9,1,1, 15.656, 10637.961, 406.920, 52832.889 25/05/29,11:15:06,18,10,1, 11.9,1,1, 15.656, 10637.923, 406.892, 52832.854 25/05/29,11:15:06,19,10,1, 11.9,1,1, 15.656, 10637.883, 406.865, 52832.876 25/05/29,11:15:07,00,10,1, 12.0,1,1, 15.657, 10637.877, 406.865, 52832.876 25/05/29,11:15:07,01,10,1, 12.0,1,1, 15.657, 10637.841, 406.828, 52832.873 25/05/29,11:15:07,02,10,1, 12.0,1,1, 15.657, 10637.803, 406.828, 52832.859 25/05/29,11:15:07,03,10,1, 12.0,1,1, 15.657, 10637.759, 406.820, 52832.911 25/05/29,11:15:07,04,10,1, 12.0,1,1, 15.657, 10637.790, 406.832, 52832.907 25/05/29,11:15:07,05,10,1, 12.0,1,1, 15.657, 10637.714, 406.782, 52832.900 25/05/29,11:15:07,06,10,1, 12.0,1,1, 15.657, 10637.688, 406.786, 52832.913 25/05/29,11:15:07,07,10,1, 12.0,1,1, 15.657, 10637.688, 406.754, 52832.862 25/05/29,11:15:07,08,10,1, 12.0,1,1, 15.657, 10637.652, 406.730, 52832.890 25/05/29,11:15:07,09,10,1, 12.0,1,1, 15.657, 10637.582, 406.690, 52832.791 25/05/29,11:15:07,10,10,1, 12.0,1,1, 15.657, 10637.582, 406.700, 52832.806 25/05/29,11:15:07,11,10,1, 12.0,1,1, 15.657, 10637.543, 406.691, 52832.856 25/05/29,11:15:07,12,10,1, 12.0,1,1, 15.657, 10637.495, 406.657, 52832.883 25/05/29,11:15:07,13,10,1, 12.0,1,1, 15.657, 10637.479, 406.649, 52832.952 25/05/29,11:15:07,14,10,1, 12.0,1,1, 15.657, 10637.483, 406.630, 52832.878 25/05/29,11:15:07,15,10,1, 12.0,1,1, 15.657, 10637.410, 406.618, 52832.875 25/05/29,11:15:07,16,10,1, 12.0,1,1, 15.657, 10637.413, 406.593, 52832.790 25/05/29,11:15:07,17,10,1, 12.0,1,1, 15.657, 10637.381, 406.575, 52832.884 25/05/29,11:15:07,18,10,1, 12.0,1,1, 15.657, 10637.340, 406.547, 52832.873 25/05/29,11:15:07,19,10,1, 12.0,1,1, 15.657, 10637.334, 406.573, 52832.792 25/05/29,11:15:08,00,10,1, 11.9,1,1, 15.659, 10637.326, 406.573, 52832.792 25/05/29,11:15:08,01,10,1, 11.9,1,1, 15.659, 10637.267, 406.527, 52832.858 25/05/29,11:15:08,02,10,1, 11.9,1,1, 15.659, 10637.231, 406.515, 52832.863 25/05/29,11:15:08,03,10,1, 11.9,1,1, 15.659, 10637.226, 406.499, 52832.861 25/05/29,11:15:08,04,10,1, 11.9,1,1, 15.659, 10637.214, 406.472, 52832.799 25/05/29,11:15:08,05,10,1, 11.9,1,1, 15.659, 10637.155, 406.460, 52832.821 25/05/29,11:15:08,06,10,1, 11.9,1,1, 15.659, 10637.148, 406.455, 52832.891 25/05/29,11:15:08,07,10,1, 11.9,1,1, 15.659, 10637.132, 406.455, 52832.794 25/05/29,11:15:08,08,10,1, 11.9,1,1, 15.659, 10637.060, 406.425, 52832.800 25/05/29,11:15:08,09,10,1, 11.9,1,1, 15.659, 10637.052, 406.424, 52832.856 25/05/29,11:15:08,10,10,1, 11.9,1,1, 15.659, 10637.032, 406.398, 52832.794 25/05/29,11:15:08,11,10,1, 11.9,1,1, 15.659, 10636.990, 406.392, 52832.864 25/05/29,11:15:08,12,10,1, 11.9,1,1, 15.659, 10636.991, 406.358, 52832.765 25/05/29,11:15:08,13,10,1, 11.9,1,1, 15.659, 10636.955, 406.355, 52832.859 25/05/29,11:15:08,14,10,1, 11.9,1,1, 15.659, 10636.937, 406.339, 52832.799 25/05/29,11:15:08,15,10,1, 11.9,1,1, 15.659, 10636.922, 406.359, 52832.750 25/05/29,11:15:08,16,10,1, 11.9,1,1, 15.659, 10636.868, 406.320, 52832.798 25/05/29,11:15:08,17,10,1, 11.9,1,1, 15.659, 10636.842, 406.294, 52832.769 25/05/29,11:15:08,18,10,1, 11.9,1,1, 15.659, 10636.823, 406.294, 52832.819 25/05/29,11:15:08,19,10,1, 11.9,1,1, 15.659, 10636.808, 406.268, 52832.786 25/05/29,11:15:09,00,10,1, 12.0,1,1, 15.660, 10636.801, 406.268, 52832.786 25/05/29,11:15:09,01,10,1, 12.0,1,1, 15.660, 10636.746, 406.236, 52832.787 25/05/29,11:15:09,02,10,1, 12.0,1,1, 15.660, 10636.696, 406.238, 52832.837 25/05/29,11:15:09,03,10,1, 12.0,1,1, 15.660, 10636.702, 406.238, 52832.806 25/05/29,11:15:09,04,10,1, 12.0,1,1, 15.660, 10636.674, 406.236, 52832.887 25/05/29,11:15:09,05,10,1, 12.0,1,1, 15.660, 10636.646, 406.203, 52832.786 25/05/29,11:15:09,06,10,1, 12.0,1,1, 15.660, 10636.626, 406.175, 52832.806 25/05/29,11:15:09,07,10,1, 12.0,1,1, 15.660, 10636.541, 406.162, 52832.829 25/05/29,11:15:09,08,10,1, 12.0,1,1, 15.660, 10636.546, 406.172, 52832.822 25/05/29,11:15:09,09,10,1, 12.0,1,1, 15.660, 10636.504, 406.144, 52832.838 25/05/29,11:15:09,10,10,1, 12.0,1,1, 15.660, 10636.470, 406.146, 52832.829 25/05/29,11:15:09,11,10,1, 12.0,1,1, 15.660, 10636.455, 406.128, 52832.802 25/05/29,11:15:09,12,10,1, 12.0,1,1, 15.660, 10636.436, 406.126, 52832.803 25/05/29,11:15:09,13,10,1, 12.0,1,1, 15.660, 10636.397, 406.119, 52832.813 25/05/29,11:15:09,14,10,1, 12.0,1,1, 15.660, 10636.366, 406.114, 52832.857 25/05/29,11:15:09,15,10,1, 12.0,1,1, 15.660, 10636.317, 406.073, 52832.826 25/05/29,11:15:09,16,10,1, 12.0,1,1, 15.660, 10636.285, 406.044, 52832.773 25/05/29,11:15:09,17,10,1, 12.0,1,1, 15.660, 10636.254, 406.013, 52832.767 25/05/29,11:15:09,18,10,1, 12.0,1,1, 15.660, 10636.265, 406.050, 52832.790 25/05/29,11:15:09,19,10,1, 12.0,1,1, 15.660, 10636.222, 406.017, 52832.857 25/05/29,11:15:10,00,10,1, 11.9,1,1, 15.659, 10636.216, 406.017, 52832.857 25/05/29,11:15:10,01,10,1, 11.9,1,1, 15.659, 10636.167, 405.961, 52832.821 25/05/29,11:15:10,02,10,1, 11.9,1,1, 15.659, 10636.136, 405.959, 52832.730 25/05/29,11:15:10,03,10,1, 11.9,1,1, 15.659, 10636.058, 405.922, 52832.842 25/05/29,11:15:10,04,10,1, 11.9,1,1, 15.659, 10636.071, 405.920, 52832.831 25/05/29,11:15:10,05,10,1, 11.9,1,1, 15.659, 10636.032, 405.911, 52832.787 25/05/29,11:15:10,06,10,1, 11.9,1,1, 15.659, 10635.990, 405.898, 52832.806 25/05/29,11:15:10,07,10,1, 11.9,1,1, 15.659, 10635.988, 405.885, 52832.730 25/05/29,11:15:10,08,10,1, 11.9,1,1, 15.659, 10635.947, 405.861, 52832.769 25/05/29,11:15:10,09,10,1, 11.9,1,1, 15.659, 10635.917, 405.841, 52832.748 25/05/29,11:15:10,10,10,1, 11.9,1,1, 15.659, 10635.887, 405.837, 52832.720 25/05/29,11:15:10,11,10,1, 11.9,1,1, 15.659, 10635.882, 405.824, 52832.744 25/05/29,11:15:10,12,10,1, 11.9,1,1, 15.659, 10635.835, 405.802, 52832.789 25/05/29,11:15:10,13,10,1, 11.9,1,1, 15.659, 10635.794, 405.785, 52832.759 25/05/29,11:15:10,14,10,1, 11.9,1,1, 15.659, 10635.788, 405.784, 52832.750 25/05/29,11:15:10,15,10,1, 11.9,1,1, 15.659, 10635.756, 405.795, 52832.788 25/05/29,11:15:10,16,10,1, 11.9,1,1, 15.659, 10635.720, 405.755, 52832.705 25/05/29,11:15:10,17,10,1, 11.9,1,1, 15.659, 10635.706, 405.751, 52832.724 25/05/29,11:15:10,18,10,1, 11.9,1,1, 15.659, 10635.679, 405.709, 52832.714 25/05/29,11:15:10,19,10,1, 11.9,1,1, 15.659, 10635.649, 405.724, 52832.798 25/05/29,11:15:11,00,10,1, 11.9,1,1, 15.660, 10635.649, 405.724, 52832.798 25/05/29,11:15:11,01,10,1, 11.9,1,1, 15.660, 10635.611, 405.669, 52832.765 25/05/29,11:15:11,02,10,1, 11.9,1,1, 15.660, 10635.591, 405.690, 52832.744 25/05/29,11:15:11,03,10,1, 11.9,1,1, 15.660, 10635.573, 405.636, 52832.722 25/05/29,11:15:11,04,10,1, 11.9,1,1, 15.660, 10635.543, 405.623, 52832.717 25/05/29,11:15:11,05,10,1, 11.9,1,1, 15.660, 10635.508, 405.599, 52832.741 25/05/29,11:15:11,06,10,1, 11.9,1,1, 15.660, 10635.519, 405.609, 52832.712 25/05/29,11:15:11,07,10,1, 11.9,1,1, 15.660, 10635.508, 405.576, 52832.760 25/05/29,11:15:11,08,10,1, 11.9,1,1, 15.660, 10635.458, 405.557, 52832.655 25/05/29,11:15:11,09,10,1, 11.9,1,1, 15.660, 10635.451, 405.557, 52832.705 25/05/29,11:15:11,10,10,1, 11.9,1,1, 15.660, 10635.410, 405.561, 52832.764 25/05/29,11:15:11,11,10,1, 11.9,1,1, 15.660, 10635.383, 405.526, 52832.715 25/05/29,11:15:11,12,10,1, 11.9,1,1, 15.660, 10635.354, 405.512, 52832.754 25/05/29,11:15:11,13,10,1, 11.9,1,1, 15.660, 10635.341, 405.474, 52832.657 25/05/29,11:15:11,14,10,1, 11.9,1,1, 15.660, 10635.323, 405.461, 52832.733 25/05/29,11:15:11,15,10,1, 11.9,1,1, 15.660, 10635.315, 405.476, 52832.787 25/05/29,11:15:11,16,10,1, 11.9,1,1, 15.660, 10635.285, 405.473, 52832.704 25/05/29,11:15:11,17,10,1, 11.9,1,1, 15.660, 10635.260, 405.442, 52832.656 25/05/29,11:15:11,18,10,1, 11.9,1,1, 15.660, 10635.247, 405.410, 52832.708 25/05/29,11:15:11,19,10,1, 11.9,1,1, 15.660, 10635.265, 405.421, 52832.748 25/05/29,11:15:12,00,10,1, 11.8,1,1, 15.657, 10635.257, 405.421, 52832.748 25/05/29,11:15:12,01,10,1, 11.8,1,1, 15.657, 10635.188, 405.355, 52832.671 25/05/29,11:15:12,02,10,1, 11.8,1,1, 15.657, 10635.162, 405.344, 52832.729 25/05/29,11:15:12,03,10,1, 11.8,1,1, 15.657, 10635.144, 405.343, 52832.661 25/05/29,11:15:12,04,10,1, 11.8,1,1, 15.657, 10635.110, 405.325, 52832.744 25/05/29,11:15:12,05,10,1, 11.8,1,1, 15.657, 10635.097, 405.311, 52832.685 25/05/29,11:15:12,06,10,1, 11.8,1,1, 15.657, 10635.090, 405.282, 52832.687 25/05/29,11:15:12,07,10,1, 11.8,1,1, 15.657, 10635.064, 405.290, 52832.767 25/05/29,11:15:12,08,10,1, 11.8,1,1, 15.657, 10635.034, 405.256, 52832.686 25/05/29,11:15:12,09,10,1, 11.8,1,1, 15.657, 10635.002, 405.224, 52832.721 25/05/29,11:15:12,10,10,1, 11.8,1,1, 15.657, 10634.947, 405.226, 52832.682 25/05/29,11:15:12,11,10,1, 11.8,1,1, 15.657, 10634.954, 405.216, 52832.682 25/05/29,11:15:12,12,10,1, 11.8,1,1, 15.657, 10634.922, 405.206, 52832.741 25/05/29,11:15:12,13,10,1, 11.8,1,1, 15.657, 10634.901, 405.204, 52832.683 25/05/29,11:15:12,14,10,1, 11.8,1,1, 15.657, 10634.886, 405.158, 52832.727 25/05/29,11:15:12,15,10,1, 11.8,1,1, 15.657, 10634.855, 405.149, 52832.600 25/05/29,11:15:12,16,10,1, 11.8,1,1, 15.657, 10634.821, 405.140, 52832.698 25/05/29,11:15:12,17,10,1, 11.8,1,1, 15.657, 10634.805, 405.093, 52832.639 25/05/29,11:15:12,18,10,1, 11.8,1,1, 15.657, 10634.794, 405.112, 52832.666 25/05/29,11:15:12,19,10,1, 11.8,1,1, 15.657, 10634.756, 405.088, 52832.616 25/05/29,11:15:13,00,10,1, 11.8,1,1, 15.659, 10634.756, 405.088, 52832.616 25/05/29,11:15:13,01,10,1, 11.8,1,1, 15.659, 10634.697, 405.047, 52832.615 25/05/29,11:15:13,02,10,1, 11.8,1,1, 15.659, 10634.683, 405.038, 52832.633 25/05/29,11:15:13,03,10,1, 11.8,1,1, 15.659, 10634.699, 405.044, 52832.666 25/05/29,11:15:13,04,10,1, 11.8,1,1, 15.659, 10634.639, 405.007, 52832.638 25/05/29,11:15:13,05,10,1, 11.8,1,1, 15.659, 10634.628, 404.986, 52832.655 25/05/29,11:15:13,06,10,1, 11.8,1,1, 15.659, 10634.599, 404.976, 52832.693 25/05/29,11:15:13,07,10,1, 11.8,1,1, 15.659, 10634.584, 404.962, 52832.675 25/05/29,11:15:13,08,10,1, 11.8,1,1, 15.659, 10634.548, 404.945, 52832.679 25/05/29,11:15:13,09,10,1, 11.8,1,1, 15.659, 10634.538, 404.936, 52832.615 25/05/29,11:15:13,10,10,1, 11.8,1,1, 15.659, 10634.515, 404.934, 52832.717 25/05/29,11:15:13,11,10,1, 11.8,1,1, 15.659, 10634.476, 404.932, 52832.623 25/05/29,11:15:13,12,10,1, 11.8,1,1, 15.659, 10634.476, 404.877, 52832.636 25/05/29,11:15:13,13,10,1, 11.8,1,1, 15.659, 10634.429, 404.870, 52832.697 25/05/29,11:15:13,14,10,1, 11.8,1,1, 15.659, 10634.418, 404.846, 52832.672 25/05/29,11:15:13,15,10,1, 11.8,1,1, 15.659, 10634.381, 404.851, 52832.690 25/05/29,11:15:13,16,10,1, 11.8,1,1, 15.659, 10634.400, 404.816, 52832.547 25/05/29,11:15:13,17,10,1, 11.8,1,1, 15.659, 10634.360, 404.832, 52832.691 25/05/29,11:15:13,18,10,1, 11.8,1,1, 15.659, 10634.333, 404.786, 52832.701 25/05/29,11:15:13,19,10,1, 11.8,1,1, 15.659, 10634.314, 404.751, 52832.690 25/05/29,11:15:14,00,09,1, 11.9,1,1, 15.660, 10634.314, 404.751, 52832.690 25/05/29,11:15:14,01,09,1, 11.9,1,1, 15.660, 10634.267, 404.750, 52832.706 25/05/29,11:15:14,02,09,1, 11.9,1,1, 15.660, 10634.209, 404.706, 52832.637 25/05/29,11:15:14,03,09,1, 11.9,1,1, 15.660, 10634.197, 404.676, 52832.629 25/05/29,11:15:14,04,09,1, 11.9,1,1, 15.660, 10634.212, 404.665, 52832.703 25/05/29,11:15:14,05,09,1, 11.9,1,1, 15.660, 10634.183, 404.664, 52832.669 25/05/29,11:15:14,06,09,1, 11.9,1,1, 15.660, 10634.157, 404.656, 52832.654 25/05/29,11:15:14,07,09,1, 11.9,1,1, 15.660, 10634.132, 404.627, 52832.668 25/05/29,11:15:14,08,09,1, 11.9,1,1, 15.660, 10634.149, 404.612, 52832.624 25/05/29,11:15:14,09,09,1, 11.9,1,1, 15.660, 10634.118, 404.600, 52832.661 25/05/29,11:15:14,10,09,1, 11.9,1,1, 15.660, 10634.084, 404.576, 52832.641 25/05/29,11:15:14,11,09,1, 11.9,1,1, 15.660, 10634.069, 404.556, 52832.655 25/05/29,11:15:14,12,09,1, 11.9,1,1, 15.660, 10634.033, 404.526, 52832.621 25/05/29,11:15:14,13,09,1, 11.9,1,1, 15.660, 10634.028, 404.514, 52832.682 25/05/29,11:15:14,14,09,1, 11.9,1,1, 15.660, 10633.999, 404.508, 52832.602 25/05/29,11:15:14,15,09,1, 11.9,1,1, 15.660, 10633.972, 404.502, 52832.632 25/05/29,11:15:14,16,09,1, 11.9,1,1, 15.660, 10633.954, 404.517, 52832.677 25/05/29,11:15:14,17,09,1, 11.9,1,1, 15.660, 10633.941, 404.473, 52832.650 25/05/29,11:15:14,18,09,1, 11.9,1,1, 15.660, 10633.934, 404.446, 52832.564 25/05/29,11:15:14,19,09,1, 11.9,1,1, 15.660, 10633.918, 404.455, 52832.581 25/05/29,11:15:15,00,09,1, 11.7,1,1, 15.659, 10633.913, 404.455, 52832.581 25/05/29,11:15:15,01,09,1, 11.7,1,1, 15.659, 10633.869, 404.413, 52832.592 25/05/29,11:15:15,02,09,1, 11.7,1,1, 15.659, 10633.863, 404.375, 52832.676 25/05/29,11:15:15,03,09,1, 11.7,1,1, 15.659, 10633.851, 404.347, 52832.606 25/05/29,11:15:15,04,09,1, 11.7,1,1, 15.659, 10633.844, 404.330, 52832.595 25/05/29,11:15:15,05,09,1, 11.7,1,1, 15.659, 10633.816, 404.315, 52832.594 25/05/29,11:15:15,06,09,1, 11.7,1,1, 15.659, 10633.767, 404.310, 52832.533 25/05/29,11:15:15,07,09,1, 11.7,1,1, 15.659, 10633.761, 404.274, 52832.504 25/05/29,11:15:15,08,09,1, 11.7,1,1, 15.659, 10633.716, 404.276, 52832.622 25/05/29,11:15:15,09,09,1, 11.7,1,1, 15.659, 10633.729, 404.229, 52832.563 25/05/29,11:15:15,10,09,1, 11.7,1,1, 15.659, 10633.691, 404.201, 52832.502 25/05/29,11:15:15,11,09,1, 11.7,1,1, 15.659, 10633.703, 404.221, 52832.637 25/05/29,11:15:15,12,09,1, 11.7,1,1, 15.659, 10633.694, 404.209, 52832.594 25/05/29,11:15:15,13,09,1, 11.7,1,1, 15.659, 10633.638, 404.175, 52832.540 25/05/29,11:15:15,14,09,1, 11.7,1,1, 15.659, 10633.633, 404.133, 52832.509 25/05/29,11:15:15,15,09,1, 11.7,1,1, 15.659, 10633.599, 404.140, 52832.531 25/05/29,11:15:15,16,09,1, 11.7,1,1, 15.659, 10633.594, 404.113, 52832.570 25/05/29,11:15:15,17,09,1, 11.7,1,1, 15.659, 10633.606, 404.083, 52832.591 25/05/29,11:15:15,18,09,1, 11.7,1,1, 15.659, 10633.593, 404.074, 52832.621 25/05/29,11:15:15,19,09,1, 11.7,1,1, 15.659, 10633.600, 404.045, 52832.539 25/05/29,11:15:16,00,10,1, 12.0,1,1, 15.664, 10633.596, 404.045, 52832.539 25/05/29,11:15:16,01,10,1, 12.0,1,1, 15.664, 10633.524, 404.004, 52832.486 25/05/29,11:15:16,02,10,1, 12.0,1,1, 15.664, 10633.494, 403.999, 52832.521 25/05/29,11:15:16,03,10,1, 12.0,1,1, 15.664, 10633.462, 403.952, 52832.520 25/05/29,11:15:16,04,10,1, 12.0,1,1, 15.664, 10633.473, 403.964, 52832.490 25/05/29,11:15:16,05,10,1, 12.0,1,1, 15.664, 10633.475, 403.952, 52832.539 25/05/29,11:15:16,06,10,1, 12.0,1,1, 15.664, 10633.425, 403.927, 52832.527 25/05/29,11:15:16,07,10,1, 12.0,1,1, 15.664, 10633.416, 403.904, 52832.541 25/05/29,11:15:16,08,10,1, 12.0,1,1, 15.664, 10633.419, 403.891, 52832.525 25/05/29,11:15:16,09,10,1, 12.0,1,1, 15.664, 10633.372, 403.869, 52832.527 25/05/29,11:15:16,10,10,1, 12.0,1,1, 15.664, 10633.391, 403.844, 52832.477 25/05/29,11:15:16,11,10,1, 12.0,1,1, 15.664, 10633.358, 403.838, 52832.538 25/05/29,11:15:16,12,10,1, 12.0,1,1, 15.664, 10633.315, 403.823, 52832.549 25/05/29,11:15:16,13,10,1, 12.0,1,1, 15.664, 10633.288, 403.773, 52832.591 25/05/29,11:15:16,14,10,1, 12.0,1,1, 15.664, 10633.271, 403.788, 52832.466 25/05/29,11:15:16,15,10,1, 12.0,1,1, 15.664, 10633.290, 403.751, 52832.521 25/05/29,11:15:16,16,10,1, 12.0,1,1, 15.664, 10633.239, 403.714, 52832.506 25/05/29,11:15:16,17,10,1, 12.0,1,1, 15.664, 10633.226, 403.700, 52832.496 25/05/29,11:15:16,18,10,1, 12.0,1,1, 15.664, 10633.179, 403.687, 52832.451 25/05/29,11:15:16,19,10,1, 12.0,1,1, 15.664, 10633.200, 403.646, 52832.491 25/05/29,11:15:17,00,09,1, 11.9,1,1, 15.662, 10633.196, 403.646, 52832.491 25/05/29,11:15:17,01,09,1, 11.9,1,1, 15.662, 10633.155, 403.619, 52832.476 25/05/29,11:15:17,02,09,1, 11.9,1,1, 15.662, 10633.114, 403.589, 52832.446 25/05/29,11:15:17,03,09,1, 11.9,1,1, 15.662, 10633.108, 403.629, 52832.556 25/05/29,11:15:17,04,09,1, 11.9,1,1, 15.662, 10633.107, 403.567, 52832.557 25/05/29,11:15:17,05,09,1, 11.9,1,1, 15.662, 10633.072, 403.567, 52832.486 25/05/29,11:15:17,06,09,1, 11.9,1,1, 15.662, 10633.045, 403.530, 52832.478 25/05/29,11:15:17,07,09,1, 11.9,1,1, 15.662, 10633.023, 403.542, 52832.519 25/05/29,11:15:17,08,09,1, 11.9,1,1, 15.662, 10633.005, 403.499, 52832.431 25/05/29,11:15:17,09,09,1, 11.9,1,1, 15.662, 10633.002, 403.496, 52832.532 25/05/29,11:15:17,10,09,1, 11.9,1,1, 15.662, 10632.970, 403.478, 52832.468 25/05/29,11:15:17,11,09,1, 11.9,1,1, 15.662, 10632.965, 403.433, 52832.454 25/05/29,11:15:17,12,09,1, 11.9,1,1, 15.662, 10632.946, 403.422, 52832.489 25/05/29,11:15:17,13,09,1, 11.9,1,1, 15.662, 10632.920, 403.433, 52832.513 25/05/29,11:15:17,14,09,1, 11.9,1,1, 15.662, 10632.908, 403.390, 52832.467 25/05/29,11:15:17,15,09,1, 11.9,1,1, 15.662, 10632.899, 403.397, 52832.449 25/05/29,11:15:17,16,09,1, 11.9,1,1, 15.662, 10632.874, 403.343, 52832.427 25/05/29,11:15:17,17,09,1, 11.9,1,1, 15.662, 10632.852, 403.358, 52832.446 25/05/29,11:15:17,18,09,1, 11.9,1,1, 15.662, 10632.817, 403.329, 52832.424 25/05/29,11:15:17,19,09,1, 11.9,1,1, 15.662, 10632.829, 403.333, 52832.467 25/05/29,11:15:18,00,09,1, 11.9,1,1, 15.664, 10632.828, 403.333, 52832.467 25/05/29,11:15:18,01,09,1, 11.9,1,1, 15.664, 10632.795, 403.285, 52832.505 25/05/29,11:15:18,02,09,1, 11.9,1,1, 15.664, 10632.749, 403.241, 52832.463 25/05/29,11:15:18,03,09,1, 11.9,1,1, 15.664, 10632.740, 403.233, 52832.393 25/05/29,11:15:18,04,09,1, 11.9,1,1, 15.664, 10632.725, 403.223, 52832.449 25/05/29,11:15:18,05,09,1, 11.9,1,1, 15.664, 10632.732, 403.208, 52832.337 25/05/29,11:15:18,06,09,1, 11.9,1,1, 15.664, 10632.689, 403.198, 52832.485 25/05/29,11:15:18,07,09,1, 11.9,1,1, 15.664, 10632.693, 403.162, 52832.449 25/05/29,11:15:18,08,09,1, 11.9,1,1, 15.664, 10632.655, 403.175, 52832.416 25/05/29,11:15:18,09,09,1, 11.9,1,1, 15.664, 10632.626, 403.166, 52832.397 25/05/29,11:15:18,10,09,1, 11.9,1,1, 15.664, 10632.616, 403.145, 52832.498 25/05/29,11:15:18,11,09,1, 11.9,1,1, 15.664, 10632.567, 403.145, 52832.477 25/05/29,11:15:18,12,09,1, 11.9,1,1, 15.664, 10632.619, 403.126, 52832.393 25/05/29,11:15:18,13,09,1, 11.9,1,1, 15.664, 10632.568, 403.121, 52832.469 25/05/29,11:15:18,14,09,1, 11.9,1,1, 15.664, 10632.567, 403.111, 52832.467 25/05/29,11:15:18,15,09,1, 11.9,1,1, 15.664, 10632.520, 403.087, 52832.423 25/05/29,11:15:18,16,09,1, 11.9,1,1, 15.664, 10632.489, 403.113, 52832.484 25/05/29,11:15:18,17,09,1, 11.9,1,1, 15.664, 10632.472, 403.060, 52832.435 25/05/29,11:15:18,18,09,1, 11.9,1,1, 15.664, 10632.474, 403.047, 52832.464 25/05/29,11:15:18,19,09,1, 11.9,1,1, 15.664, 10632.413, 403.038, 52832.452 25/05/29,11:15:19,00,08,1, 11.9,1,1, 15.663, 10632.411, 403.038, 52832.452 25/05/29,11:15:19,01,08,1, 11.9,1,1, 15.663, 10632.386, 403.004, 52832.448 25/05/29,11:15:19,02,08,1, 11.9,1,1, 15.663, 10632.387, 403.015, 52832.419 25/05/29,11:15:19,03,08,1, 11.9,1,1, 15.663, 10632.328, 402.992, 52832.448 25/05/29,11:15:19,04,08,1, 11.9,1,1, 15.663, 10632.331, 402.963, 52832.447 25/05/29,11:15:19,05,08,1, 11.9,1,1, 15.663, 10632.301, 402.954, 52832.432 25/05/29,11:15:19,06,08,1, 11.9,1,1, 15.663, 10632.259, 402.959, 52832.385 25/05/29,11:15:19,07,08,1, 11.9,1,1, 15.663, 10632.246, 402.930, 52832.399 25/05/29,11:15:19,08,08,1, 11.9,1,1, 15.663, 10632.219, 402.930, 52832.471 25/05/29,11:15:19,09,08,1, 11.9,1,1, 15.663, 10632.226, 402.902, 52832.441 25/05/29,11:15:19,10,08,1, 11.9,1,1, 15.663, 10632.191, 402.904, 52832.454 25/05/29,11:15:19,11,08,1, 11.9,1,1, 15.663, 10632.159, 402.896, 52832.483 25/05/29,11:15:19,12,08,1, 11.9,1,1, 15.663, 10632.192, 402.854, 52832.353 25/05/29,11:15:19,13,08,1, 11.9,1,1, 15.663, 10632.119, 402.858, 52832.350 25/05/29,11:15:19,14,08,1, 11.9,1,1, 15.663, 10632.104, 402.846, 52832.428 25/05/29,11:15:19,15,08,1, 11.9,1,1, 15.663, 10632.085, 402.836, 52832.341 25/05/29,11:15:19,16,08,1, 11.9,1,1, 15.663, 10632.085, 402.824, 52832.392 25/05/29,11:15:19,17,08,1, 11.9,1,1, 15.663, 10632.053, 402.816, 52832.398 25/05/29,11:15:19,18,08,1, 11.9,1,1, 15.663, 10632.026, 402.818, 52832.417 25/05/29,11:15:19,19,08,1, 11.9,1,1, 15.663, 10632.011, 402.807, 52832.396 25/05/29,11:15:20,00,09,1, 12.0,1,1, 15.663, 10632.011, 402.807, 52832.396 25/05/29,11:15:20,01,09,1, 12.0,1,1, 15.663, 10631.989, 402.768, 52832.400 25/05/29,11:15:20,02,09,1, 12.0,1,1, 15.663, 10631.941, 402.743, 52832.400 25/05/29,11:15:20,03,09,1, 12.0,1,1, 15.663, 10631.921, 402.742, 52832.385 25/05/29,11:15:20,04,09,1, 12.0,1,1, 15.663, 10631.919, 402.721, 52832.469 25/05/29,11:15:20,05,09,1, 12.0,1,1, 15.663, 10631.892, 402.692, 52832.446 25/05/29,11:15:20,06,09,1, 12.0,1,1, 15.663, 10631.842, 402.688, 52832.410 25/05/29,11:15:20,07,09,1, 12.0,1,1, 15.663, 10631.870, 402.694, 52832.440 25/05/29,11:15:20,08,09,1, 12.0,1,1, 15.663, 10631.823, 402.651, 52832.461 25/05/29,11:15:20,09,09,1, 12.0,1,1, 15.663, 10631.794, 402.655, 52832.415 25/05/29,11:15:20,10,09,1, 12.0,1,1, 15.663, 10631.783, 402.603, 52832.465 25/05/29,11:15:20,11,09,1, 12.0,1,1, 15.663, 10631.762, 402.605, 52832.381 25/05/29,11:15:20,12,09,1, 12.0,1,1, 15.663, 10631.744, 402.601, 52832.464 25/05/29,11:15:20,13,09,1, 12.0,1,1, 15.663, 10631.720, 402.574, 52832.435 25/05/29,11:15:20,14,09,1, 12.0,1,1, 15.663, 10631.709, 402.554, 52832.466 25/05/29,11:15:20,15,09,1, 12.0,1,1, 15.663, 10631.711, 402.526, 52832.458 25/05/29,11:15:20,16,09,1, 12.0,1,1, 15.663, 10631.670, 402.507, 52832.521 25/05/29,11:15:20,17,09,1, 12.0,1,1, 15.663, 10631.680, 402.524, 52832.454 25/05/29,11:15:20,18,09,1, 12.0,1,1, 15.663, 10631.618, 402.463, 52832.458 25/05/29,11:15:20,19,09,1, 12.0,1,1, 15.663, 10631.615, 402.493, 52832.503 25/05/29,11:15:21,00,08,1, 12.0,1,1, 15.662, 10631.610, 402.493, 52832.503 25/05/29,11:15:21,01,08,1, 12.0,1,1, 15.662, 10631.589, 402.442, 52832.421 25/05/29,11:15:21,02,08,1, 12.0,1,1, 15.662, 10631.571, 402.419, 52832.406 25/05/29,11:15:21,03,08,1, 12.0,1,1, 15.662, 10631.518, 402.423, 52832.410 25/05/29,11:15:21,04,08,1, 12.0,1,1, 15.662, 10631.540, 402.404, 52832.375 25/05/29,11:15:21,05,08,1, 12.0,1,1, 15.662, 10631.496, 402.392, 52832.462 25/05/29,11:15:21,06,08,1, 12.0,1,1, 15.662, 10631.491, 402.363, 52832.388 25/05/29,11:15:21,07,08,1, 12.0,1,1, 15.662, 10631.485, 402.366, 52832.513 25/05/29,11:15:21,08,08,1, 12.0,1,1, 15.662, 10631.433, 402.358, 52832.472 25/05/29,11:15:21,09,08,1, 12.0,1,1, 15.662, 10631.453, 402.322, 52832.412 25/05/29,11:15:21,10,08,1, 12.0,1,1, 15.662, 10631.430, 402.349, 52832.434 25/05/29,11:15:21,11,08,1, 12.0,1,1, 15.662, 10631.369, 402.309, 52832.416 25/05/29,11:15:21,12,08,1, 12.0,1,1, 15.662, 10631.395, 402.302, 52832.385 25/05/29,11:15:21,13,08,1, 12.0,1,1, 15.662, 10631.373, 402.255, 52832.394 25/05/29,11:15:21,14,08,1, 12.0,1,1, 15.662, 10631.374, 402.271, 52832.367 25/05/29,11:15:21,15,08,1, 12.0,1,1, 15.662, 10631.371, 402.243, 52832.442 25/05/29,11:15:21,16,08,1, 12.0,1,1, 15.662, 10631.364, 402.233, 52832.405 25/05/29,11:15:21,17,08,1, 12.0,1,1, 15.662, 10631.338, 402.192, 52832.412 25/05/29,11:15:21,18,08,1, 12.0,1,1, 15.662, 10631.319, 402.200, 52832.420 25/05/29,11:15:21,19,08,1, 12.0,1,1, 15.662, 10631.311, 402.173, 52832.318 25/05/29,11:15:22,00,09,1, 11.9,1,1, 15.664, 10631.310, 402.173, 52832.318 25/05/29,11:15:22,01,09,1, 11.9,1,1, 15.664, 10631.303, 402.141, 52832.366 25/05/29,11:15:22,02,09,1, 11.9,1,1, 15.664, 10631.287, 402.153, 52832.391 25/05/29,11:15:22,03,09,1, 11.9,1,1, 15.664, 10631.274, 402.118, 52832.387 25/05/29,11:15:22,04,09,1, 11.9,1,1, 15.664, 10631.253, 402.128, 52832.448 25/05/29,11:15:22,05,09,1, 11.9,1,1, 15.664, 10631.240, 402.103, 52832.384 25/05/29,11:15:22,06,09,1, 11.9,1,1, 15.664, 10631.219, 402.078, 52832.341 25/05/29,11:15:22,07,09,1, 11.9,1,1, 15.664, 10631.199, 402.058, 52832.335 25/05/29,11:15:22,08,09,1, 11.9,1,1, 15.664, 10631.222, 402.055, 52832.369 25/05/29,11:15:22,09,09,1, 11.9,1,1, 15.664, 10631.178, 402.028, 52832.341 25/05/29,11:15:22,10,09,1, 11.9,1,1, 15.664, 10631.179, 401.992, 52832.343 25/05/29,11:15:22,11,09,1, 11.9,1,1, 15.664, 10631.178, 401.988, 52832.342 25/05/29,11:15:22,12,09,1, 11.9,1,1, 15.664, 10631.149, 401.961, 52832.272 25/05/29,11:15:22,13,09,1, 11.9,1,1, 15.664, 10631.148, 401.956, 52832.404 25/05/29,11:15:22,14,09,1, 11.9,1,1, 15.664, 10631.098, 401.938, 52832.335 25/05/29,11:15:22,15,09,1, 11.9,1,1, 15.664, 10631.121, 401.924, 52832.307 25/05/29,11:15:22,16,09,1, 11.9,1,1, 15.664, 10631.084, 401.900, 52832.373 25/05/29,11:15:22,17,09,1, 11.9,1,1, 15.664, 10631.097, 401.889, 52832.288 25/05/29,11:15:22,18,09,1, 11.9,1,1, 15.664, 10631.063, 401.881, 52832.312 25/05/29,11:15:22,19,09,1, 11.9,1,1, 15.664, 10631.059, 401.855, 52832.370 25/05/29,11:15:23,00,08,1, 12.0,1,1, 15.665, 10631.051, 401.855, 52832.370 25/05/29,11:15:23,01,08,1, 12.0,1,1, 15.665, 10631.030, 401.822, 52832.353 25/05/29,11:15:23,02,08,1, 12.0,1,1, 15.665, 10631.017, 401.813, 52832.273 25/05/29,11:15:23,03,08,1, 12.0,1,1, 15.665, 10631.016, 401.788, 52832.287 25/05/29,11:15:23,04,08,1, 12.0,1,1, 15.665, 10630.991, 401.780, 52832.250 25/05/29,11:15:23,05,08,1, 12.0,1,1, 15.665, 10630.968, 401.773, 52832.278 25/05/29,11:15:23,06,08,1, 12.0,1,1, 15.665, 10630.969, 401.750, 52832.342 25/05/29,11:15:23,07,08,1, 12.0,1,1, 15.665, 10630.937, 401.747, 52832.324 25/05/29,11:15:23,08,08,1, 12.0,1,1, 15.665, 10630.917, 401.713, 52832.336 25/05/29,11:15:23,09,08,1, 12.0,1,1, 15.665, 10630.950, 401.696, 52832.216 25/05/29,11:15:23,10,08,1, 12.0,1,1, 15.665, 10630.900, 401.673, 52832.349 25/05/29,11:15:23,11,08,1, 12.0,1,1, 15.665, 10630.861, 401.667, 52832.363 25/05/29,11:15:23,12,08,1, 12.0,1,1, 15.665, 10630.874, 401.646, 52832.272 25/05/29,11:15:23,13,08,1, 12.0,1,1, 15.665, 10630.848, 401.636, 52832.246 25/05/29,11:15:23,14,08,1, 12.0,1,1, 15.665, 10630.835, 401.637, 52832.372 25/05/29,11:15:23,15,08,1, 12.0,1,1, 15.665, 10630.807, 401.586, 52832.295 25/05/29,11:15:23,16,08,1, 12.0,1,1, 15.665, 10630.788, 401.583, 52832.291 25/05/29,11:15:23,17,08,1, 12.0,1,1, 15.665, 10630.768, 401.567, 52832.348 25/05/29,11:15:23,18,08,1, 12.0,1,1, 15.665, 10630.751, 401.538, 52832.306 25/05/29,11:15:23,19,08,1, 12.0,1,1, 15.665, 10630.740, 401.542, 52832.337 25/05/29,11:15:24,00,08,1, 11.9,1,1, 15.667, 10630.734, 401.542, 52832.337 25/05/29,11:15:24,01,08,1, 11.9,1,1, 15.667, 10630.696, 401.486, 52832.318 25/05/29,11:15:24,02,08,1, 11.9,1,1, 15.667, 10630.686, 401.461, 52832.302 25/05/29,11:15:24,03,08,1, 11.9,1,1, 15.667, 10630.678, 401.475, 52832.386 25/05/29,11:15:24,04,08,1, 11.9,1,1, 15.667, 10630.647, 401.418, 52832.261 25/05/29,11:15:24,05,08,1, 11.9,1,1, 15.667, 10630.633, 401.427, 52832.350 25/05/29,11:15:24,06,08,1, 11.9,1,1, 15.667, 10630.589, 401.402, 52832.314 25/05/29,11:15:24,07,08,1, 11.9,1,1, 15.667, 10630.594, 401.419, 52832.322 25/05/29,11:15:24,08,08,1, 11.9,1,1, 15.667, 10630.573, 401.372, 52832.333 25/05/29,11:15:24,09,08,1, 11.9,1,1, 15.667, 10630.576, 401.371, 52832.265 25/05/29,11:15:24,10,08,1, 11.9,1,1, 15.667, 10630.540, 401.345, 52832.320 25/05/29,11:15:24,11,08,1, 11.9,1,1, 15.667, 10630.529, 401.326, 52832.337 25/05/29,11:15:24,12,08,1, 11.9,1,1, 15.667, 10630.524, 401.311, 52832.344 25/05/29,11:15:24,13,08,1, 11.9,1,1, 15.667, 10630.492, 401.306, 52832.321 25/05/29,11:15:24,14,08,1, 11.9,1,1, 15.667, 10630.482, 401.264, 52832.231 25/05/29,11:15:24,15,08,1, 11.9,1,1, 15.667, 10630.430, 401.261, 52832.340 25/05/29,11:15:24,16,08,1, 11.9,1,1, 15.667, 10630.445, 401.219, 52832.209 25/05/29,11:15:24,17,08,1, 11.9,1,1, 15.667, 10630.440, 401.228, 52832.293 25/05/29,11:15:24,18,08,1, 11.9,1,1, 15.667, 10630.408, 401.219, 52832.237 25/05/29,11:15:24,19,08,1, 11.9,1,1, 15.667, 10630.388, 401.201, 52832.348 25/05/29,11:15:25,00,09,1, 11.9,1,1, 15.669, 10630.383, 401.201, 52832.348 25/05/29,11:15:25,01,09,1, 11.9,1,1, 15.669, 10630.373, 401.166, 52832.281 25/05/29,11:15:25,02,09,1, 11.9,1,1, 15.669, 10630.367, 401.144, 52832.349 25/05/29,11:15:25,03,09,1, 11.9,1,1, 15.669, 10630.316, 401.120, 52832.229 25/05/29,11:15:25,04,09,1, 11.9,1,1, 15.669, 10630.324, 401.113, 52832.205 25/05/29,11:15:25,05,09,1, 11.9,1,1, 15.669, 10630.292, 401.081, 52832.331 25/05/29,11:15:25,06,09,1, 11.9,1,1, 15.669, 10630.318, 401.070, 52832.278 25/05/29,11:15:25,07,09,1, 11.9,1,1, 15.669, 10630.309, 401.030, 52832.222 25/05/29,11:15:25,08,09,1, 11.9,1,1, 15.669, 10630.292, 401.036, 52832.258 25/05/29,11:15:25,09,09,1, 11.9,1,1, 15.669, 10630.274, 401.037, 52832.313 25/05/29,11:15:25,10,09,1, 11.9,1,1, 15.669, 10630.258, 401.010, 52832.256 25/05/29,11:15:25,11,09,1, 11.9,1,1, 15.669, 10630.247, 401.010, 52832.304 25/05/29,11:15:25,12,09,1, 11.9,1,1, 15.669, 10630.244, 400.964, 52832.218 25/05/29,11:15:25,13,09,1, 11.9,1,1, 15.669, 10630.238, 400.989, 52832.251 25/05/29,11:15:25,14,09,1, 11.9,1,1, 15.669, 10630.217, 400.957, 52832.197 25/05/29,11:15:25,15,09,1, 11.9,1,1, 15.669, 10630.206, 400.940, 52832.240 25/05/29,11:15:25,16,09,1, 11.9,1,1, 15.669, 10630.200, 400.914, 52832.192 25/05/29,11:15:25,17,09,1, 11.9,1,1, 15.669, 10630.156, 400.922, 52832.212 25/05/29,11:15:25,18,09,1, 11.9,1,1, 15.669, 10630.173, 400.879, 52832.204 25/05/29,11:15:25,19,09,1, 11.9,1,1, 15.669, 10630.165, 400.871, 52832.199 25/05/29,11:15:26,00,09,1, 12.0,1,1, 15.667, 10630.158, 400.871, 52832.199 25/05/29,11:15:26,01,09,1, 12.0,1,1, 15.667, 10630.114, 400.879, 52832.320 25/05/29,11:15:26,02,09,1, 12.0,1,1, 15.667, 10630.154, 400.847, 52832.211 25/05/29,11:15:26,03,09,1, 12.0,1,1, 15.667, 10630.121, 400.831, 52832.312 25/05/29,11:15:26,04,09,1, 12.0,1,1, 15.667, 10630.091, 400.816, 52832.271 25/05/29,11:15:26,05,09,1, 12.0,1,1, 15.667, 10630.098, 400.810, 52832.286 25/05/29,11:15:26,06,09,1, 12.0,1,1, 15.667, 10630.088, 400.810, 52832.285 25/05/29,11:15:26,07,09,1, 12.0,1,1, 15.667, 10630.087, 400.808, 52832.277 25/05/29,11:15:26,08,09,1, 12.0,1,1, 15.667, 10630.051, 400.790, 52832.298 25/05/29,11:15:26,09,09,1, 12.0,1,1, 15.667, 10630.033, 400.771, 52832.206 25/05/29,11:15:26,10,09,1, 12.0,1,1, 15.667, 10630.032, 400.774, 52832.187 25/05/29,11:15:26,11,09,1, 12.0,1,1, 15.667, 10630.009, 400.774, 52832.191 25/05/29,11:15:26,12,09,1, 12.0,1,1, 15.667, 10630.002, 400.756, 52832.270 25/05/29,11:15:26,13,09,1, 12.0,1,1, 15.667, 10629.993, 400.734, 52832.214 25/05/29,11:15:26,14,09,1, 12.0,1,1, 15.667, 10629.975, 400.751, 52832.257 25/05/29,11:15:26,15,09,1, 12.0,1,1, 15.667, 10629.947, 400.728, 52832.180 25/05/29,11:15:26,16,09,1, 12.0,1,1, 15.667, 10629.937, 400.716, 52832.220 25/05/29,11:15:26,17,09,1, 12.0,1,1, 15.667, 10629.927, 400.689, 52832.202 25/05/29,11:15:26,18,09,1, 12.0,1,1, 15.667, 10629.914, 400.692, 52832.267 25/05/29,11:15:26,19,09,1, 12.0,1,1, 15.667, 10629.890, 400.692, 52832.222 25/05/29,11:15:27,00,09,1, 12.0,1,1, 15.664, 10629.883, 400.692, 52832.222 25/05/29,11:15:27,01,09,1, 12.0,1,1, 15.664, 10629.883, 400.655, 52832.190 25/05/29,11:15:27,02,09,1, 12.0,1,1, 15.664, 10629.869, 400.647, 52832.223 25/05/29,11:15:27,03,09,1, 12.0,1,1, 15.664, 10629.858, 400.655, 52832.264 25/05/29,11:15:27,04,09,1, 12.0,1,1, 15.664, 10629.825, 400.633, 52832.197 25/05/29,11:15:27,05,09,1, 12.0,1,1, 15.664, 10629.798, 400.613, 52832.303 25/05/29,11:15:27,06,09,1, 12.0,1,1, 15.664, 10629.792, 400.599, 52832.236 25/05/29,11:15:27,07,09,1, 12.0,1,1, 15.664, 10629.776, 400.600, 52832.219 25/05/29,11:15:27,08,09,1, 12.0,1,1, 15.664, 10629.780, 400.586, 52832.306 25/05/29,11:15:27,09,09,1, 12.0,1,1, 15.664, 10629.768, 400.583, 52832.213 25/05/29,11:15:27,10,09,1, 12.0,1,1, 15.664, 10629.735, 400.581, 52832.263 25/05/29,11:15:27,11,09,1, 12.0,1,1, 15.664, 10629.729, 400.549, 52832.214 25/05/29,11:15:27,12,09,1, 12.0,1,1, 15.664, 10629.718, 400.561, 52832.281 25/05/29,11:15:27,13,09,1, 12.0,1,1, 15.664, 10629.689, 400.545, 52832.218 25/05/29,11:15:27,14,09,1, 12.0,1,1, 15.664, 10629.655, 400.533, 52832.237 25/05/29,11:15:27,15,09,1, 12.0,1,1, 15.664, 10629.642, 400.510, 52832.241 25/05/29,11:15:27,16,09,1, 12.0,1,1, 15.664, 10629.658, 400.520, 52832.266 25/05/29,11:15:27,17,09,1, 12.0,1,1, 15.664, 10629.587, 400.501, 52832.289 25/05/29,11:15:27,18,09,1, 12.0,1,1, 15.664, 10629.609, 400.486, 52832.311 25/05/29,11:15:27,19,09,1, 12.0,1,1, 15.664, 10629.584, 400.477, 52832.196 25/05/29,11:15:28,00,08,1, 11.9,1,1, 15.665, 10629.582, 400.477, 52832.196 25/05/29,11:15:28,01,08,1, 11.9,1,1, 15.665, 10629.576, 400.434, 52832.239 25/05/29,11:15:28,02,08,1, 11.9,1,1, 15.665, 10629.551, 400.433, 52832.185 25/05/29,11:15:28,03,08,1, 11.9,1,1, 15.665, 10629.539, 400.423, 52832.285 25/05/29,11:15:28,04,08,1, 11.9,1,1, 15.665, 10629.499, 400.438, 52832.274 25/05/29,11:15:28,05,08,1, 11.9,1,1, 15.665, 10629.475, 400.410, 52832.243 25/05/29,11:15:28,06,08,1, 11.9,1,1, 15.665, 10629.464, 400.404, 52832.244 25/05/29,11:15:28,07,08,1, 11.9,1,1, 15.665, 10629.459, 400.391, 52832.266 25/05/29,11:15:28,08,08,1, 11.9,1,1, 15.665, 10629.464, 400.360, 52832.238 25/05/29,11:15:28,09,08,1, 11.9,1,1, 15.665, 10629.445, 400.345, 52832.273 25/05/29,11:15:28,10,08,1, 11.9,1,1, 15.665, 10629.423, 400.339, 52832.290 25/05/29,11:15:28,11,08,1, 11.9,1,1, 15.665, 10629.409, 400.305, 52832.285 25/05/29,11:15:28,12,08,1, 11.9,1,1, 15.665, 10629.385, 400.291, 52832.157 25/05/29,11:15:28,13,08,1, 11.9,1,1, 15.665, 10629.400, 400.288, 52832.197 25/05/29,11:15:28,14,08,1, 11.9,1,1, 15.665, 10629.409, 400.284, 52832.258 25/05/29,11:15:28,15,08,1, 11.9,1,1, 15.665, 10629.383, 400.264, 52832.126 25/05/29,11:15:28,16,08,1, 11.9,1,1, 15.665, 10629.393, 400.271, 52832.260 25/05/29,11:15:28,17,08,1, 11.9,1,1, 15.665, 10629.378, 400.229, 52832.260 25/05/29,11:15:28,18,08,1, 11.9,1,1, 15.665, 10629.361, 400.232, 52832.207 25/05/29,11:15:28,19,08,1, 11.9,1,1, 15.665, 10629.332, 400.213, 52832.152 25/05/29,11:15:29,00,09,1, 12.0,1,1, 15.668, 10629.332, 400.213, 52832.152 25/05/29,11:15:29,01,09,1, 12.0,1,1, 15.668, 10629.323, 400.193, 52832.285 25/05/29,11:15:29,02,09,1, 12.0,1,1, 15.668, 10629.334, 400.164, 52832.191 25/05/29,11:15:29,03,09,1, 12.0,1,1, 15.668, 10629.313, 400.144, 52832.225 25/05/29,11:15:29,04,09,1, 12.0,1,1, 15.668, 10629.317, 400.180, 52832.218 25/05/29,11:15:29,05,09,1, 12.0,1,1, 15.668, 10629.305, 400.173, 52832.127 25/05/29,11:15:29,06,09,1, 12.0,1,1, 15.668, 10629.298, 400.121, 52832.174 25/05/29,11:15:29,07,09,1, 12.0,1,1, 15.668, 10629.308, 400.124, 52832.095 25/05/29,11:15:29,08,09,1, 12.0,1,1, 15.668, 10629.269, 400.111, 52832.204 25/05/29,11:15:29,09,09,1, 12.0,1,1, 15.668, 10629.279, 400.108, 52832.208 25/05/29,11:15:29,10,09,1, 12.0,1,1, 15.668, 10629.254, 400.086, 52832.130 25/05/29,11:15:29,11,09,1, 12.0,1,1, 15.668, 10629.234, 400.057, 52832.141 25/05/29,11:15:29,12,09,1, 12.0,1,1, 15.668, 10629.255, 400.063, 52832.162 25/05/29,11:15:29,13,09,1, 12.0,1,1, 15.668, 10629.244, 400.052, 52832.176 25/05/29,11:15:29,14,09,1, 12.0,1,1, 15.668, 10629.205, 400.039, 52832.131 25/05/29,11:15:29,15,09,1, 12.0,1,1, 15.668, 10629.190, 400.027, 52832.174 25/05/29,11:15:29,16,09,1, 12.0,1,1, 15.668, 10629.172, 399.989, 52832.133 25/05/29,11:15:29,17,09,1, 12.0,1,1, 15.668, 10629.165, 399.976, 52832.210 25/05/29,11:15:29,18,09,1, 12.0,1,1, 15.668, 10629.176, 399.993, 52832.152 25/05/29,11:15:29,19,09,1, 12.0,1,1, 15.668, 10629.140, 399.980, 52832.157 25/05/29,11:15:30,00,09,1, 12.0,1,1, 15.669, 10629.140, 399.980, 52832.157 25/05/29,11:15:30,01,09,1, 12.0,1,1, 15.669, 10629.092, 399.957, 52832.167 25/05/29,11:15:30,02,09,1, 12.0,1,1, 15.669, 10629.121, 399.926, 52832.206 25/05/29,11:15:30,03,09,1, 12.0,1,1, 15.669, 10629.069, 399.930, 52832.226 25/05/29,11:15:30,04,09,1, 12.0,1,1, 15.669, 10629.091, 399.913, 52832.206 25/05/29,11:15:30,05,09,1, 12.0,1,1, 15.669, 10629.067, 399.890, 52832.147 25/05/29,11:15:30,06,09,1, 12.0,1,1, 15.669, 10629.038, 399.890, 52832.150 25/05/29,11:15:30,07,09,1, 12.0,1,1, 15.669, 10629.043, 399.894, 52832.243 25/05/29,11:15:30,08,09,1, 12.0,1,1, 15.669, 10629.030, 399.879, 52832.203 25/05/29,11:15:30,09,09,1, 12.0,1,1, 15.669, 10629.005, 399.866, 52832.187 25/05/29,11:15:30,10,09,1, 12.0,1,1, 15.669, 10629.011, 399.836, 52832.127 25/05/29,11:15:30,11,09,1, 12.0,1,1, 15.669, 10628.960, 399.829, 52832.168 25/05/29,11:15:30,12,09,1, 12.0,1,1, 15.669, 10628.955, 399.826, 52832.168 25/05/29,11:15:30,13,09,1, 12.0,1,1, 15.669, 10628.943, 399.802, 52832.116 25/05/29,11:15:30,14,09,1, 12.0,1,1, 15.669, 10628.908, 399.764, 52832.129 25/05/29,11:15:30,15,09,1, 12.0,1,1, 15.669, 10628.888, 399.751, 52832.058 25/05/29,11:15:30,16,09,1, 12.0,1,1, 15.669, 10628.877, 399.730, 52832.138 25/05/29,11:15:30,17,09,1, 12.0,1,1, 15.669, 10628.858, 399.735, 52832.182 25/05/29,11:15:30,18,09,1, 12.0,1,1, 15.669, 10628.838, 399.705, 52832.169 25/05/29,11:15:30,19,09,1, 12.0,1,1, 15.669, 10628.819, 399.689, 52832.087 25/05/29,11:15:31,00,09,1, 11.9,1,1, 15.668, 10628.815, 399.689, 52832.087 25/05/29,11:15:31,01,09,1, 11.9,1,1, 15.668, 10628.772, 399.643, 52832.113 25/05/29,11:15:31,02,09,1, 11.9,1,1, 15.668, 10628.754, 399.648, 52832.156 25/05/29,11:15:31,03,09,1, 11.9,1,1, 15.668, 10628.727, 399.628, 52832.170 25/05/29,11:15:31,04,09,1, 11.9,1,1, 15.668, 10628.750, 399.595, 52832.097 25/05/29,11:15:31,05,09,1, 11.9,1,1, 15.668, 10628.722, 399.597, 52832.203 25/05/29,11:15:31,06,09,1, 11.9,1,1, 15.668, 10628.688, 399.574, 52832.135 25/05/29,11:15:31,07,09,1, 11.9,1,1, 15.668, 10628.662, 399.547, 52832.089 25/05/29,11:15:31,08,09,1, 11.9,1,1, 15.668, 10628.641, 399.530, 52832.135 25/05/29,11:15:31,09,09,1, 11.9,1,1, 15.668, 10628.639, 399.510, 52832.145 25/05/29,11:15:31,10,09,1, 11.9,1,1, 15.668, 10628.606, 399.500, 52832.151 25/05/29,11:15:31,11,09,1, 11.9,1,1, 15.668, 10628.590, 399.489, 52832.068 25/05/29,11:15:31,12,09,1, 11.9,1,1, 15.668, 10628.602, 399.453, 52832.087 25/05/29,11:15:31,13,09,1, 11.9,1,1, 15.668, 10628.557, 399.433, 52832.061 25/05/29,11:15:31,14,09,1, 11.9,1,1, 15.668, 10628.557, 399.432, 52832.117 25/05/29,11:15:31,15,09,1, 11.9,1,1, 15.668, 10628.541, 399.392, 52832.069 25/05/29,11:15:31,16,09,1, 11.9,1,1, 15.668, 10628.544, 399.385, 52832.057 25/05/29,11:15:31,17,09,1, 11.9,1,1, 15.668, 10628.507, 399.387, 52832.084 25/05/29,11:15:31,18,09,1, 11.9,1,1, 15.668, 10628.487, 399.343, 52832.062 25/05/29,11:15:31,19,09,1, 11.9,1,1, 15.668, 10628.469, 399.346, 52832.116 25/05/29,11:15:32,00,09,1, 11.9,1,1, 15.672, 10628.464, 399.346, 52832.116 25/05/29,11:15:32,01,09,1, 11.9,1,1, 15.672, 10628.459, 399.302, 52832.136 25/05/29,11:15:32,02,09,1, 11.9,1,1, 15.672, 10628.427, 399.276, 52832.142 25/05/29,11:15:32,03,09,1, 11.9,1,1, 15.672, 10628.422, 399.237, 52832.063 25/05/29,11:15:32,04,09,1, 11.9,1,1, 15.672, 10628.416, 399.238, 52832.129 25/05/29,11:15:32,05,09,1, 11.9,1,1, 15.672, 10628.393, 399.212, 52832.081 25/05/29,11:15:32,06,09,1, 11.9,1,1, 15.672, 10628.382, 399.202, 52832.041 25/05/29,11:15:32,07,09,1, 11.9,1,1, 15.672, 10628.364, 399.194, 52832.064 25/05/29,11:15:32,08,09,1, 11.9,1,1, 15.672, 10628.380, 399.149, 52832.065 25/05/29,11:15:32,09,09,1, 11.9,1,1, 15.672, 10628.352, 399.154, 52832.005 25/05/29,11:15:32,10,09,1, 11.9,1,1, 15.672, 10628.349, 399.143, 52832.007 25/05/29,11:15:32,11,09,1, 11.9,1,1, 15.672, 10628.339, 399.113, 52832.065 25/05/29,11:15:32,12,09,1, 11.9,1,1, 15.672, 10628.332, 399.087, 52832.068 25/05/29,11:15:32,13,09,1, 11.9,1,1, 15.672, 10628.315, 399.099, 52832.042 25/05/29,11:15:32,14,09,1, 11.9,1,1, 15.672, 10628.312, 399.076, 52832.082 25/05/29,11:15:32,15,09,1, 11.9,1,1, 15.672, 10628.312, 399.055, 52832.037 25/05/29,11:15:32,16,09,1, 11.9,1,1, 15.672, 10628.287, 399.019, 52831.991 25/05/29,11:15:32,17,09,1, 11.9,1,1, 15.672, 10628.280, 399.001, 52831.960 25/05/29,11:15:32,18,09,1, 11.9,1,1, 15.672, 10628.272, 398.957, 52831.985 25/05/29,11:15:32,19,09,1, 11.9,1,1, 15.672, 10628.255, 398.955, 52832.016 25/05/29,11:15:33,00,09,1, 12.0,1,1, 15.666, 10628.247, 398.955, 52832.016 25/05/29,11:15:33,01,09,1, 12.0,1,1, 15.666, 10628.217, 398.955, 52832.040 25/05/29,11:15:33,02,09,1, 12.0,1,1, 15.666, 10628.186, 398.908, 52832.015 25/05/29,11:15:33,03,09,1, 12.0,1,1, 15.666, 10628.201, 398.901, 52832.034 25/05/29,11:15:33,04,09,1, 12.0,1,1, 15.666, 10628.208, 398.877, 52832.026 25/05/29,11:15:33,05,09,1, 12.0,1,1, 15.666, 10628.192, 398.822, 52831.915 25/05/29,11:15:33,06,09,1, 12.0,1,1, 15.666, 10628.167, 398.815, 52831.994 25/05/29,11:15:33,07,09,1, 12.0,1,1, 15.666, 10628.158, 398.813, 52831.988 25/05/29,11:15:33,08,09,1, 12.0,1,1, 15.666, 10628.153, 398.787, 52831.929 25/05/29,11:15:33,09,09,1, 12.0,1,1, 15.666, 10628.125, 398.752, 52831.959 25/05/29,11:15:33,10,09,1, 12.0,1,1, 15.666, 10628.130, 398.747, 52831.938 25/05/29,11:15:33,11,09,1, 12.0,1,1, 15.666, 10628.123, 398.739, 52831.942 25/05/29,11:15:33,12,09,1, 12.0,1,1, 15.666, 10628.118, 398.700, 52831.929 25/05/29,11:15:33,13,09,1, 12.0,1,1, 15.666, 10628.111, 398.713, 52831.963 25/05/29,11:15:33,14,09,1, 12.0,1,1, 15.666, 10628.086, 398.683, 52831.953 25/05/29,11:15:33,15,09,1, 12.0,1,1, 15.666, 10628.109, 398.683, 52831.888 25/05/29,11:15:33,16,09,1, 12.0,1,1, 15.666, 10628.061, 398.645, 52831.899 25/05/29,11:15:33,17,09,1, 12.0,1,1, 15.666, 10628.067, 398.624, 52831.950 25/05/29,11:15:33,18,09,1, 12.0,1,1, 15.666, 10628.017, 398.599, 52831.921 25/05/29,11:15:33,19,09,1, 12.0,1,1, 15.666, 10628.017, 398.602, 52831.994 25/05/29,11:15:34,00,08,1, 12.0,1,1, 15.664, 10628.014, 398.602, 52831.994 25/05/29,11:15:34,01,08,1, 12.0,1,1, 15.664, 10627.978, 398.562, 52831.919 25/05/29,11:15:34,02,08,1, 12.0,1,1, 15.664, 10627.982, 398.543, 52831.954 25/05/29,11:15:34,03,08,1, 12.0,1,1, 15.664, 10627.945, 398.517, 52831.972 25/05/29,11:15:34,04,08,1, 12.0,1,1, 15.664, 10627.921, 398.524, 52831.937 25/05/29,11:15:34,05,08,1, 12.0,1,1, 15.664, 10627.916, 398.498, 52831.949 25/05/29,11:15:34,06,08,1, 12.0,1,1, 15.664, 10627.892, 398.518, 52832.016 25/05/29,11:15:34,07,08,1, 12.0,1,1, 15.664, 10627.881, 398.460, 52832.006 25/05/29,11:15:34,08,08,1, 12.0,1,1, 15.664, 10627.853, 398.437, 52831.979 25/05/29,11:15:34,09,08,1, 12.0,1,1, 15.664, 10627.861, 398.411, 52831.894 25/05/29,11:15:34,10,08,1, 12.0,1,1, 15.664, 10627.844, 398.362, 52831.904 25/05/29,11:15:34,11,08,1, 12.0,1,1, 15.664, 10627.835, 398.379, 52831.891 25/05/29,11:15:34,12,08,1, 12.0,1,1, 15.664, 10627.795, 398.369, 52831.948 25/05/29,11:15:34,13,08,1, 12.0,1,1, 15.664, 10627.805, 398.332, 52831.961 25/05/29,11:15:34,14,08,1, 12.0,1,1, 15.664, 10627.766, 398.297, 52831.883 25/05/29,11:15:34,15,08,1, 12.0,1,1, 15.664, 10627.742, 398.292, 52831.943 25/05/29,11:15:34,16,08,1, 12.0,1,1, 15.664, 10627.762, 398.271, 52831.923 25/05/29,11:15:34,17,08,1, 12.0,1,1, 15.664, 10627.760, 398.242, 52832.014 25/05/29,11:15:34,18,08,1, 12.0,1,1, 15.664, 10627.747, 398.256, 52831.935 25/05/29,11:15:34,19,08,1, 12.0,1,1, 15.664, 10627.718, 398.185, 52831.834 25/05/29,11:15:35,00,07,1, 11.9,1,1, 15.670, 10627.713, 398.185, 52831.834 25/05/29,11:15:35,01,07,1, 11.9,1,1, 15.670, 10627.673, 398.161, 52831.956 25/05/29,11:15:35,02,07,1, 11.9,1,1, 15.670, 10627.655, 398.145, 52831.897 25/05/29,11:15:35,03,07,1, 11.9,1,1, 15.670, 10627.662, 398.128, 52831.901 25/05/29,11:15:35,04,07,1, 11.9,1,1, 15.670, 10627.644, 398.144, 52831.895 25/05/29,11:15:35,05,07,1, 11.9,1,1, 15.670, 10627.633, 398.114, 52831.927 25/05/29,11:15:35,06,07,1, 11.9,1,1, 15.670, 10627.590, 398.086, 52831.881 25/05/29,11:15:35,07,07,1, 11.9,1,1, 15.670, 10627.590, 398.065, 52831.839 25/05/29,11:15:35,08,07,1, 11.9,1,1, 15.670, 10627.579, 398.029, 52831.836 25/05/29,11:15:35,09,07,1, 11.9,1,1, 15.670, 10627.570, 398.043, 52831.915 25/05/29,11:15:35,10,07,1, 11.9,1,1, 15.670, 10627.591, 398.007, 52831.863 25/05/29,11:15:35,11,07,1, 11.9,1,1, 15.670, 10627.530, 397.965, 52831.882 25/05/29,11:15:35,12,07,1, 11.9,1,1, 15.670, 10627.546, 397.951, 52831.839 25/05/29,11:15:35,13,07,1, 11.9,1,1, 15.670, 10627.540, 397.919, 52831.846 25/05/29,11:15:35,14,07,1, 11.9,1,1, 15.670, 10627.533, 397.916, 52831.866 25/05/29,11:15:35,15,07,1, 11.9,1,1, 15.670, 10627.512, 397.902, 52831.931 25/05/29,11:15:35,16,07,1, 11.9,1,1, 15.670, 10627.504, 397.868, 52831.959 25/05/29,11:15:35,17,07,1, 11.9,1,1, 15.670, 10627.502, 397.832, 52831.982 25/05/29,11:15:35,18,07,1, 11.9,1,1, 15.670, 10627.489, 397.827, 52831.823 25/05/29,11:15:35,19,07,1, 11.9,1,1, 15.670, 10627.469, 397.819, 52831.920 25/05/29,11:15:36,00,08,1, 11.9,1,1, 15.670, 10627.463, 397.819, 52831.920 25/05/29,11:15:36,01,08,1, 11.9,1,1, 15.670, 10627.451, 397.757, 52831.939 25/05/29,11:15:36,02,08,1, 11.9,1,1, 15.670, 10627.441, 397.699, 52831.797 25/05/29,11:15:36,03,08,1, 11.9,1,1, 15.670, 10627.441, 397.724, 52831.797 25/05/29,11:15:36,04,08,1, 11.9,1,1, 15.670, 10627.418, 397.711, 52831.864 25/05/29,11:15:36,05,08,1, 11.9,1,1, 15.670, 10627.390, 397.672, 52831.784 25/05/29,11:15:36,06,08,1, 11.9,1,1, 15.670, 10627.381, 397.689, 52831.836 25/05/29,11:15:36,07,08,1, 11.9,1,1, 15.670, 10627.370, 397.627, 52831.767 25/05/29,11:15:36,08,08,1, 11.9,1,1, 15.670, 10627.400, 397.605, 52831.802 25/05/29,11:15:36,09,08,1, 11.9,1,1, 15.670, 10627.358, 397.593, 52831.793 25/05/29,11:15:36,10,08,1, 11.9,1,1, 15.670, 10627.336, 397.567, 52831.738 25/05/29,11:15:36,11,08,1, 11.9,1,1, 15.670, 10627.330, 397.518, 52831.792 25/05/29,11:15:36,12,08,1, 11.9,1,1, 15.670, 10627.318, 397.495, 52831.747 25/05/29,11:15:36,13,08,1, 11.9,1,1, 15.670, 10627.303, 397.488, 52831.721 25/05/29,11:15:36,14,08,1, 11.9,1,1, 15.670, 10627.310, 397.459, 52831.771 25/05/29,11:15:36,15,08,1, 11.9,1,1, 15.670, 10627.300, 397.447, 52831.740 25/05/29,11:15:36,16,08,1, 11.9,1,1, 15.670, 10627.296, 397.412, 52831.733 25/05/29,11:15:36,17,08,1, 11.9,1,1, 15.670, 10627.266, 397.388, 52831.794 25/05/29,11:15:36,18,08,1, 11.9,1,1, 15.670, 10627.236, 397.358, 52831.782 25/05/29,11:15:36,19,08,1, 11.9,1,1, 15.670, 10627.237, 397.340, 52831.729 25/05/29,11:15:37,00,08,1, 11.9,1,1, 15.671, 10627.229, 397.340, 52831.729 25/05/29,11:15:37,01,08,1, 11.9,1,1, 15.671, 10627.229, 397.310, 52831.814 25/05/29,11:15:37,02,08,1, 11.9,1,1, 15.671, 10627.211, 397.281, 52831.784 25/05/29,11:15:37,03,08,1, 11.9,1,1, 15.671, 10627.202, 397.234, 52831.822 25/05/29,11:15:37,04,08,1, 11.9,1,1, 15.671, 10627.187, 397.247, 52831.785 25/05/29,11:15:37,05,08,1, 11.9,1,1, 15.671, 10627.196, 397.206, 52831.776 25/05/29,11:15:37,06,08,1, 11.9,1,1, 15.671, 10627.185, 397.162, 52831.677 25/05/29,11:15:37,07,08,1, 11.9,1,1, 15.671, 10627.156, 397.162, 52831.819 25/05/29,11:15:37,08,08,1, 11.9,1,1, 15.671, 10627.157, 397.149, 52831.755 25/05/29,11:15:37,09,08,1, 11.9,1,1, 15.671, 10627.129, 397.095, 52831.740 25/05/29,11:15:37,10,08,1, 11.9,1,1, 15.671, 10627.122, 397.094, 52831.773 25/05/29,11:15:37,11,08,1, 11.9,1,1, 15.671, 10627.107, 397.062, 52831.737 25/05/29,11:15:37,12,08,1, 11.9,1,1, 15.671, 10627.098, 397.043, 52831.724 25/05/29,11:15:37,13,08,1, 11.9,1,1, 15.671, 10627.077, 397.018, 52831.733 25/05/29,11:15:37,14,08,1, 11.9,1,1, 15.671, 10627.049, 397.010, 52831.784 25/05/29,11:15:37,15,08,1, 11.9,1,1, 15.671, 10627.054, 396.980, 52831.711 25/05/29,11:15:37,16,08,1, 11.9,1,1, 15.671, 10627.049, 396.962, 52831.683 25/05/29,11:15:37,17,08,1, 11.9,1,1, 15.671, 10627.036, 396.934, 52831.750 25/05/29,11:15:37,18,08,1, 11.9,1,1, 15.671, 10627.017, 396.905, 52831.711 25/05/29,11:15:37,19,08,1, 11.9,1,1, 15.671, 10627.022, 396.875, 52831.733 25/05/29,11:15:38,00,08,1, 12.0,1,1, 15.669, 10627.021, 396.875, 52831.733 25/05/29,11:15:38,01,08,1, 12.0,1,1, 15.669, 10626.993, 396.850, 52831.805 25/05/29,11:15:38,02,08,1, 12.0,1,1, 15.669, 10626.984, 396.783, 52831.701 25/05/29,11:15:38,03,08,1, 12.0,1,1, 15.669, 10626.948, 396.804, 52831.692 25/05/29,11:15:38,04,08,1, 12.0,1,1, 15.669, 10626.943, 396.766, 52831.683 25/05/29,11:15:38,05,08,1, 12.0,1,1, 15.669, 10626.974, 396.747, 52831.692 25/05/29,11:15:38,06,08,1, 12.0,1,1, 15.669, 10626.924, 396.733, 52831.702 25/05/29,11:15:38,07,08,1, 12.0,1,1, 15.669, 10626.943, 396.681, 52831.660 25/05/29,11:15:38,08,08,1, 12.0,1,1, 15.669, 10626.897, 396.677, 52831.728 25/05/29,11:15:38,09,08,1, 12.0,1,1, 15.669, 10626.885, 396.634, 52831.712 25/05/29,11:15:38,10,08,1, 12.0,1,1, 15.669, 10626.882, 396.637, 52831.711 25/05/29,11:15:38,11,08,1, 12.0,1,1, 15.669, 10626.887, 396.580, 52831.672 25/05/29,11:15:38,12,08,1, 12.0,1,1, 15.669, 10626.868, 396.573, 52831.645 25/05/29,11:15:38,13,08,1, 12.0,1,1, 15.669, 10626.864, 396.554, 52831.700 25/05/29,11:15:38,14,08,1, 12.0,1,1, 15.669, 10626.862, 396.516, 52831.704 25/05/29,11:15:38,15,08,1, 12.0,1,1, 15.669, 10626.851, 396.510, 52831.707 25/05/29,11:15:38,16,08,1, 12.0,1,1, 15.669, 10626.837, 396.479, 52831.619 25/05/29,11:15:38,17,08,1, 12.0,1,1, 15.669, 10626.853, 396.443, 52831.617 25/05/29,11:15:38,18,08,1, 12.0,1,1, 15.669, 10626.816, 396.421, 52831.629 25/05/29,11:15:38,19,08,1, 12.0,1,1, 15.669, 10626.808, 396.406, 52831.642 25/05/29,11:15:39,00,07,1, 11.9,1,1, 15.665, 10626.804, 396.406, 52831.642 25/05/29,11:15:39,01,07,1, 11.9,1,1, 15.665, 10626.779, 396.300, 52831.595 25/05/29,11:15:39,02,07,1, 11.9,1,1, 15.665, 10626.769, 396.309, 52831.628 25/05/29,11:15:39,03,07,1, 11.9,1,1, 15.665, 10626.777, 396.311, 52831.632 25/05/29,11:15:39,04,07,1, 11.9,1,1, 15.665, 10626.800, 396.263, 52831.595 25/05/29,11:15:39,05,07,1, 11.9,1,1, 15.665, 10626.735, 396.236, 52831.564 25/05/29,11:15:39,06,07,1, 11.9,1,1, 15.665, 10626.763, 396.197, 52831.578 25/05/29,11:15:39,07,07,1, 11.9,1,1, 15.665, 10626.750, 396.193, 52831.611 25/05/29,11:15:39,08,07,1, 11.9,1,1, 15.665, 10626.742, 396.173, 52831.595 25/05/29,11:15:39,09,07,1, 11.9,1,1, 15.665, 10626.742, 396.128, 52831.637 25/05/29,11:15:39,10,07,1, 11.9,1,1, 15.665, 10626.738, 396.111, 52831.735 25/05/29,11:15:39,11,07,1, 11.9,1,1, 15.665, 10626.717, 396.089, 52831.546 25/05/29,11:15:39,12,07,1, 11.9,1,1, 15.665, 10626.705, 396.071, 52831.611 25/05/29,11:15:39,13,07,1, 11.9,1,1, 15.665, 10626.662, 396.060, 52831.551 25/05/29,11:15:39,14,07,1, 11.9,1,1, 15.665, 10626.720, 396.016, 52831.528 25/05/29,11:15:39,15,07,1, 11.9,1,1, 15.665, 10626.719, 395.978, 52831.555 25/05/29,11:15:39,16,07,1, 11.9,1,1, 15.665, 10626.685, 395.977, 52831.533 25/05/29,11:15:39,17,07,1, 11.9,1,1, 15.665, 10626.706, 395.946, 52831.577 25/05/29,11:15:39,18,07,1, 11.9,1,1, 15.665, 10626.669, 395.918, 52831.526 25/05/29,11:15:39,19,07,1, 11.9,1,1, 15.665, 10626.698, 395.917, 52831.561 25/05/29,11:15:40,00,07,1, 11.9,1,1, 15.670, 10626.695, 395.917, 52831.561 25/05/29,11:15:40,01,07,1, 11.9,1,1, 15.670, 10626.688, 395.851, 52831.505 25/05/29,11:15:40,02,07,1, 11.9,1,1, 15.670, 10626.653, 395.811, 52831.523 25/05/29,11:15:40,03,07,1, 11.9,1,1, 15.670, 10626.645, 395.790, 52831.513 25/05/29,11:15:40,04,07,1, 11.9,1,1, 15.670, 10626.662, 395.768, 52831.494 25/05/29,11:15:40,05,07,1, 11.9,1,1, 15.670, 10626.643, 395.744, 52831.522 25/05/29,11:15:40,06,07,1, 11.9,1,1, 15.670, 10626.643, 395.701, 52831.493 25/05/29,11:15:40,07,07,1, 11.9,1,1, 15.670, 10626.645, 395.682, 52831.511 25/05/29,11:15:40,08,07,1, 11.9,1,1, 15.670, 10626.648, 395.669, 52831.512 25/05/29,11:15:40,09,07,1, 11.9,1,1, 15.670, 10626.623, 395.653, 52831.522 25/05/29,11:15:40,10,07,1, 11.9,1,1, 15.670, 10626.613, 395.625, 52831.535 25/05/29,11:15:40,11,07,1, 11.9,1,1, 15.670, 10626.613, 395.617, 52831.563 25/05/29,11:15:40,12,07,1, 11.9,1,1, 15.670, 10626.630, 395.560, 52831.495 25/05/29,11:15:40,13,07,1, 11.9,1,1, 15.670, 10626.606, 395.576, 52831.504 25/05/29,11:15:40,14,07,1, 11.9,1,1, 15.670, 10626.603, 395.548, 52831.529 25/05/29,11:15:40,15,07,1, 11.9,1,1, 15.670, 10626.578, 395.519, 52831.563 25/05/29,11:15:40,16,07,1, 11.9,1,1, 15.670, 10626.603, 395.510, 52831.463 25/05/29,11:15:40,17,07,1, 11.9,1,1, 15.670, 10626.582, 395.489, 52831.483 25/05/29,11:15:40,18,07,1, 11.9,1,1, 15.670, 10626.563, 395.452, 52831.475 25/05/29,11:15:40,19,07,1, 11.9,1,1, 15.670, 10626.562, 395.428, 52831.497 25/05/29,11:15:41,00,07,1, 11.9,1,1, 15.672, 10626.562, 395.428, 52831.497 25/05/29,11:15:41,01,07,1, 11.9,1,1, 15.672, 10626.541, 395.396, 52831.501 25/05/29,11:15:41,02,07,1, 11.9,1,1, 15.672, 10626.535, 395.376, 52831.480 25/05/29,11:15:41,03,07,1, 11.9,1,1, 15.672, 10626.532, 395.371, 52831.450 25/05/29,11:15:41,04,07,1, 11.9,1,1, 15.672, 10626.505, 395.348, 52831.417 25/05/29,11:15:41,05,07,1, 11.9,1,1, 15.672, 10626.499, 395.310, 52831.500 25/05/29,11:15:41,06,07,1, 11.9,1,1, 15.672, 10626.514, 395.292, 52831.499 25/05/29,11:15:41,07,07,1, 11.9,1,1, 15.672, 10626.520, 395.231, 52831.491 25/05/29,11:15:41,08,07,1, 11.9,1,1, 15.672, 10626.501, 395.224, 52831.488 25/05/29,11:15:41,09,07,1, 11.9,1,1, 15.672, 10626.473, 395.197, 52831.494 25/05/29,11:15:41,10,07,1, 11.9,1,1, 15.672, 10626.476, 395.207, 52831.372 25/05/29,11:15:41,11,07,1, 11.9,1,1, 15.672, 10626.470, 395.188, 52831.490 25/05/29,11:15:41,12,07,1, 11.9,1,1, 15.672, 10626.478, 395.132, 52831.451 25/05/29,11:15:41,13,07,1, 11.9,1,1, 15.672, 10626.488, 395.128, 52831.381 25/05/29,11:15:41,14,07,1, 11.9,1,1, 15.672, 10626.456, 395.099, 52831.420 25/05/29,11:15:41,15,07,1, 11.9,1,1, 15.672, 10626.459, 395.098, 52831.440 25/05/29,11:15:41,16,07,1, 11.9,1,1, 15.672, 10626.431, 395.042, 52831.432 25/05/29,11:15:41,17,07,1, 11.9,1,1, 15.672, 10626.447, 395.026, 52831.511 25/05/29,11:15:41,18,07,1, 11.9,1,1, 15.672, 10626.441, 395.006, 52831.437 25/05/29,11:15:41,19,07,1, 11.9,1,1, 15.672, 10626.448, 394.995, 52831.448 25/05/29,11:15:42,00,09,1, 11.9,1,1, 15.674, 10626.445, 394.995, 52831.448 25/05/29,11:15:42,01,09,1, 11.9,1,1, 15.674, 10626.424, 394.936, 52831.489 25/05/29,11:15:42,02,09,1, 11.9,1,1, 15.674, 10626.450, 394.920, 52831.387 25/05/29,11:15:42,03,09,1, 11.9,1,1, 15.674, 10626.415, 394.895, 52831.370 25/05/29,11:15:42,04,09,1, 11.9,1,1, 15.674, 10626.422, 394.880, 52831.410 25/05/29,11:15:42,05,09,1, 11.9,1,1, 15.674, 10626.417, 394.870, 52831.395 25/05/29,11:15:42,06,09,1, 11.9,1,1, 15.674, 10626.399, 394.815, 52831.396 25/05/29,11:15:42,07,09,1, 11.9,1,1, 15.674, 10626.428, 394.783, 52831.409 25/05/29,11:15:42,08,09,1, 11.9,1,1, 15.674, 10626.394, 394.781, 52831.443 25/05/29,11:15:42,09,09,1, 11.9,1,1, 15.674, 10626.412, 394.747, 52831.364 25/05/29,11:15:42,10,09,1, 11.9,1,1, 15.674, 10626.427, 394.750, 52831.348 25/05/29,11:15:42,11,09,1, 11.9,1,1, 15.674, 10626.404, 394.699, 52831.372 25/05/29,11:15:42,12,09,1, 11.9,1,1, 15.674, 10626.400, 394.688, 52831.276 25/05/29,11:15:42,13,09,1, 11.9,1,1, 15.674, 10626.395, 394.670, 52831.365 25/05/29,11:15:42,14,09,1, 11.9,1,1, 15.674, 10626.429, 394.649, 52831.469 25/05/29,11:15:42,15,09,1, 11.9,1,1, 15.674, 10626.413, 394.608, 52831.342 25/05/29,11:15:42,16,09,1, 11.9,1,1, 15.674, 10626.368, 394.579, 52831.349 25/05/29,11:15:42,17,09,1, 11.9,1,1, 15.674, 10626.368, 394.582, 52831.440 25/05/29,11:15:42,18,09,1, 11.9,1,1, 15.674, 10626.357, 394.536, 52831.306 25/05/29,11:15:42,19,09,1, 11.9,1,1, 15.674, 10626.407, 394.501, 52831.291 25/05/29,11:15:43,00,07,1, 11.9,1,1, 15.675, 10626.403, 394.501, 52831.291 25/05/29,11:15:43,01,07,1, 11.9,1,1, 15.675, 10626.370, 394.478, 52831.288 25/05/29,11:15:43,02,07,1, 11.9,1,1, 15.675, 10626.390, 394.492, 52831.376 25/05/29,11:15:43,03,07,1, 11.9,1,1, 15.675, 10626.374, 394.443, 52831.354 25/05/29,11:15:43,04,07,1, 11.9,1,1, 15.675, 10626.369, 394.425, 52831.325 25/05/29,11:15:43,05,07,1, 11.9,1,1, 15.675, 10626.413, 394.407, 52831.330 25/05/29,11:15:43,06,07,1, 11.9,1,1, 15.675, 10626.413, 394.400, 52831.351 25/05/29,11:15:43,07,07,1, 11.9,1,1, 15.675, 10626.395, 394.351, 52831.418 25/05/29,11:15:43,08,07,1, 11.9,1,1, 15.675, 10626.396, 394.349, 52831.374 25/05/29,11:15:43,09,07,1, 11.9,1,1, 15.675, 10626.414, 394.318, 52831.317 25/05/29,11:15:43,10,07,1, 11.9,1,1, 15.675, 10626.390, 394.305, 52831.310 25/05/29,11:15:43,11,07,1, 11.9,1,1, 15.675, 10626.374, 394.285, 52831.258 25/05/29,11:15:43,12,07,1, 11.9,1,1, 15.675, 10626.395, 394.263, 52831.355 25/05/29,11:15:43,13,07,1, 11.9,1,1, 15.675, 10626.391, 394.251, 52831.392 25/05/29,11:15:43,14,07,1, 11.9,1,1, 15.675, 10626.398, 394.238, 52831.340 25/05/29,11:15:43,15,07,1, 11.9,1,1, 15.675, 10626.400, 394.181, 52831.348 25/05/29,11:15:43,16,07,1, 11.9,1,1, 15.675, 10626.381, 394.192, 52831.315 25/05/29,11:15:43,17,07,1, 11.9,1,1, 15.675, 10626.396, 394.161, 52831.271 25/05/29,11:15:43,18,07,1, 11.9,1,1, 15.675, 10626.387, 394.129, 52831.303 25/05/29,11:15:43,19,07,1, 11.9,1,1, 15.675, 10626.399, 394.100, 52831.350 25/05/29,11:15:44,00,07,1, 12.0,1,1, 15.671, 10626.395, 394.100, 52831.350 25/05/29,11:15:44,01,07,1, 12.0,1,1, 15.671, 10626.389, 394.074, 52831.336 25/05/29,11:15:44,02,07,1, 12.0,1,1, 15.671, 10626.390, 394.064, 52831.394 25/05/29,11:15:44,03,07,1, 12.0,1,1, 15.671, 10626.381, 394.034, 52831.292 25/05/29,11:15:44,04,07,1, 12.0,1,1, 15.671, 10626.385, 394.016, 52831.274 25/05/29,11:15:44,05,07,1, 12.0,1,1, 15.671, 10626.401, 393.981, 52831.323 25/05/29,11:15:44,06,07,1, 12.0,1,1, 15.671, 10626.384, 393.976, 52831.332 25/05/29,11:15:44,07,07,1, 12.0,1,1, 15.671, 10626.397, 393.970, 52831.344 25/05/29,11:15:44,08,07,1, 12.0,1,1, 15.671, 10626.399, 393.927, 52831.268 25/05/29,11:15:44,09,07,1, 12.0,1,1, 15.671, 10626.396, 393.916, 52831.349 25/05/29,11:15:44,10,07,1, 12.0,1,1, 15.671, 10626.366, 393.893, 52831.309 25/05/29,11:15:44,11,07,1, 12.0,1,1, 15.671, 10626.399, 393.879, 52831.284 25/05/29,11:15:44,12,07,1, 12.0,1,1, 15.671, 10626.364, 393.847, 52831.326 25/05/29,11:15:44,13,07,1, 12.0,1,1, 15.671, 10626.389, 393.851, 52831.324 25/05/29,11:15:44,14,07,1, 12.0,1,1, 15.671, 10626.411, 393.816, 52831.263 25/05/29,11:15:44,15,07,1, 12.0,1,1, 15.671, 10626.406, 393.782, 52831.220 25/05/29,11:15:44,16,07,1, 12.0,1,1, 15.671, 10626.376, 393.788, 52831.255 25/05/29,11:15:44,17,07,1, 12.0,1,1, 15.671, 10626.372, 393.765, 52831.320 25/05/29,11:15:44,18,07,1, 12.0,1,1, 15.671, 10626.372, 393.745, 52831.268 25/05/29,11:15:44,19,07,1, 12.0,1,1, 15.671, 10626.399, 393.749, 52831.285 25/05/29,11:15:45,00,07,1, 11.9,1,1, 15.673, 10626.395, 393.749, 52831.285 25/05/29,11:15:45,01,07,1, 11.9,1,1, 15.673, 10626.408, 393.701, 52831.284 25/05/29,11:15:45,02,07,1, 11.9,1,1, 15.673, 10626.416, 393.680, 52831.281 25/05/29,11:15:45,03,07,1, 11.9,1,1, 15.673, 10626.404, 393.664, 52831.282 25/05/29,11:15:45,04,07,1, 11.9,1,1, 15.673, 10626.411, 393.655, 52831.282 25/05/29,11:15:45,05,07,1, 11.9,1,1, 15.673, 10626.402, 393.638, 52831.325 25/05/29,11:15:45,06,07,1, 11.9,1,1, 15.673, 10626.414, 393.636, 52831.250 25/05/29,11:15:45,07,07,1, 11.9,1,1, 15.673, 10626.419, 393.595, 52831.212 25/05/29,11:15:45,08,07,1, 11.9,1,1, 15.673, 10626.422, 393.591, 52831.285 25/05/29,11:15:45,09,07,1, 11.9,1,1, 15.673, 10626.406, 393.583, 52831.236 25/05/29,11:15:45,10,07,1, 11.9,1,1, 15.673, 10626.408, 393.563, 52831.291 25/05/29,11:15:45,11,07,1, 11.9,1,1, 15.673, 10626.407, 393.504, 52831.258 25/05/29,11:15:45,12,07,1, 11.9,1,1, 15.673, 10626.438, 393.536, 52831.276 25/05/29,11:15:45,13,07,1, 11.9,1,1, 15.673, 10626.437, 393.505, 52831.303 25/05/29,11:15:45,14,07,1, 11.9,1,1, 15.673, 10626.428, 393.500, 52831.292 25/05/29,11:15:45,15,07,1, 11.9,1,1, 15.673, 10626.459, 393.461, 52831.225 25/05/29,11:15:45,16,07,1, 11.9,1,1, 15.673, 10626.450, 393.480, 52831.278 25/05/29,11:15:45,17,07,1, 11.9,1,1, 15.673, 10626.462, 393.457, 52831.288 25/05/29,11:15:45,18,07,1, 11.9,1,1, 15.673, 10626.467, 393.417, 52831.295 25/05/29,11:15:45,19,07,1, 11.9,1,1, 15.673, 10626.476, 393.422, 52831.218 25/05/29,11:15:46,00,09,1, 11.9,1,1, 15.673, 10626.470, 393.422, 52831.218 25/05/29,11:15:46,01,09,1, 11.9,1,1, 15.673, 10626.493, 393.391, 52831.290 25/05/29,11:15:46,02,09,1, 11.9,1,1, 15.673, 10626.486, 393.364, 52831.300 25/05/29,11:15:46,03,09,1, 11.9,1,1, 15.673, 10626.488, 393.351, 52831.233 25/05/29,11:15:46,04,09,1, 11.9,1,1, 15.673, 10626.489, 393.329, 52831.275 25/05/29,11:15:46,05,09,1, 11.9,1,1, 15.673, 10626.491, 393.340, 52831.230 25/05/29,11:15:46,06,09,1, 11.9,1,1, 15.673, 10626.493, 393.307, 52831.230 25/05/29,11:15:46,07,09,1, 11.9,1,1, 15.673, 10626.501, 393.292, 52831.237 25/05/29,11:15:46,08,09,1, 11.9,1,1, 15.673, 10626.531, 393.283, 52831.285 25/05/29,11:15:46,09,09,1, 11.9,1,1, 15.673, 10626.512, 393.253, 52831.175 25/05/29,11:15:46,10,09,1, 11.9,1,1, 15.673, 10626.532, 393.239, 52831.232 25/05/29,11:15:46,11,09,1, 11.9,1,1, 15.673, 10626.517, 393.223, 52831.261 25/05/29,11:15:46,12,09,1, 11.9,1,1, 15.673, 10626.523, 393.219, 52831.239 25/05/29,11:15:46,13,09,1, 11.9,1,1, 15.673, 10626.546, 393.204, 52831.226 25/05/29,11:15:46,14,09,1, 11.9,1,1, 15.673, 10626.553, 393.191, 52831.217 25/05/29,11:15:46,15,09,1, 11.9,1,1, 15.673, 10626.555, 393.158, 52831.190 25/05/29,11:15:46,16,09,1, 11.9,1,1, 15.673, 10626.567, 393.141, 52831.170 25/05/29,11:15:46,17,09,1, 11.9,1,1, 15.673, 10626.577, 393.137, 52831.203 25/05/29,11:15:46,18,09,1, 11.9,1,1, 15.673, 10626.572, 393.129, 52831.277 25/05/29,11:15:46,19,09,1, 11.9,1,1, 15.673, 10626.603, 393.106, 52831.201 25/05/29,11:15:47,00,09,1, 11.9,1,1, 15.672, 10626.595, 393.106, 52831.201 25/05/29,11:15:47,01,09,1, 11.9,1,1, 15.672, 10626.600, 393.080, 52831.224 25/05/29,11:15:47,02,09,1, 11.9,1,1, 15.672, 10626.618, 393.061, 52831.245 25/05/29,11:15:47,03,09,1, 11.9,1,1, 15.672, 10626.628, 393.065, 52831.217 25/05/29,11:15:47,04,09,1, 11.9,1,1, 15.672, 10626.630, 393.032, 52831.268 25/05/29,11:15:47,05,09,1, 11.9,1,1, 15.672, 10626.653, 393.021, 52831.260 25/05/29,11:15:47,06,09,1, 11.9,1,1, 15.672, 10626.665, 393.018, 52831.205 25/05/29,11:15:47,07,09,1, 11.9,1,1, 15.672, 10626.640, 392.989, 52831.241 25/05/29,11:15:47,08,09,1, 11.9,1,1, 15.672, 10626.645, 392.963, 52831.252 25/05/29,11:15:47,09,09,1, 11.9,1,1, 15.672, 10626.662, 392.969, 52831.232 25/05/29,11:15:47,10,09,1, 11.9,1,1, 15.672, 10626.662, 392.947, 52831.204 25/05/29,11:15:47,11,09,1, 11.9,1,1, 15.672, 10626.696, 392.936, 52831.253 25/05/29,11:15:47,12,09,1, 11.9,1,1, 15.672, 10626.683, 392.904, 52831.215 25/05/29,11:15:47,13,09,1, 11.9,1,1, 15.672, 10626.676, 392.923, 52831.390 25/05/29,11:15:47,14,09,1, 11.9,1,1, 15.672, 10626.721, 392.880, 52831.177 25/05/29,11:15:47,15,09,1, 11.9,1,1, 15.672, 10626.706, 392.894, 52831.203 25/05/29,11:15:47,16,09,1, 11.9,1,1, 15.672, 10626.773, 392.870, 52831.167 25/05/29,11:15:47,17,09,1, 11.9,1,1, 15.672, 10626.736, 392.874, 52831.242 25/05/29,11:15:47,18,09,1, 11.9,1,1, 15.672, 10626.739, 392.852, 52831.173 25/05/29,11:15:47,19,09,1, 11.9,1,1, 15.672, 10626.761, 392.840, 52831.164 25/05/29,11:15:48,00,09,1, 11.9,1,1, 15.674, 10626.754, 392.840, 52831.164 25/05/29,11:15:48,01,09,1, 11.9,1,1, 15.674, 10626.767, 392.815, 52831.176 25/05/29,11:15:48,02,09,1, 11.9,1,1, 15.674, 10626.779, 392.826, 52831.242 25/05/29,11:15:48,03,09,1, 11.9,1,1, 15.674, 10626.788, 392.797, 52831.237 25/05/29,11:15:48,04,09,1, 11.9,1,1, 15.674, 10626.823, 392.811, 52831.192 25/05/29,11:15:48,05,09,1, 11.9,1,1, 15.674, 10626.802, 392.797, 52831.192 25/05/29,11:15:48,06,09,1, 11.9,1,1, 15.674, 10626.803, 392.764, 52831.199 25/05/29,11:15:48,07,09,1, 11.9,1,1, 15.674, 10626.843, 392.754, 52831.217 25/05/29,11:15:48,08,09,1, 11.9,1,1, 15.674, 10626.839, 392.723, 52831.241 25/05/29,11:15:48,09,09,1, 11.9,1,1, 15.674, 10626.836, 392.728, 52831.204 25/05/29,11:15:48,10,09,1, 11.9,1,1, 15.674, 10626.839, 392.696, 52831.160 25/05/29,11:15:48,11,09,1, 11.9,1,1, 15.674, 10626.832, 392.720, 52831.285 25/05/29,11:15:48,12,09,1, 11.9,1,1, 15.674, 10626.879, 392.683, 52831.187 25/05/29,11:15:48,13,09,1, 11.9,1,1, 15.674, 10626.878, 392.649, 52831.143 25/05/29,11:15:48,14,09,1, 11.9,1,1, 15.674, 10626.908, 392.681, 52831.237 25/05/29,11:15:48,15,09,1, 11.9,1,1, 15.674, 10626.889, 392.667, 52831.169 25/05/29,11:15:48,16,09,1, 11.9,1,1, 15.674, 10626.921, 392.658, 52831.223 25/05/29,11:15:48,17,09,1, 11.9,1,1, 15.674, 10626.916, 392.639, 52831.182 25/05/29,11:15:48,18,09,1, 11.9,1,1, 15.674, 10626.917, 392.623, 52831.223 25/05/29,11:15:48,19,09,1, 11.9,1,1, 15.674, 10626.923, 392.599, 52831.110 25/05/29,11:15:49,00,09,1, 11.9,1,1, 15.678, 10626.920, 392.599, 52831.110 25/05/29,11:15:49,01,09,1, 11.9,1,1, 15.678, 10626.933, 392.584, 52831.159 25/05/29,11:15:49,02,09,1, 11.9,1,1, 15.678, 10626.978, 392.581, 52831.214 25/05/29,11:15:49,03,09,1, 11.9,1,1, 15.678, 10626.954, 392.572, 52831.135 25/05/29,11:15:49,04,09,1, 11.9,1,1, 15.678, 10626.935, 392.553, 52831.126 25/05/29,11:15:49,05,09,1, 11.9,1,1, 15.678, 10626.962, 392.533, 52831.217 25/05/29,11:15:49,06,09,1, 11.9,1,1, 15.678, 10626.996, 392.509, 52831.192 25/05/29,11:15:49,07,09,1, 11.9,1,1, 15.678, 10626.979, 392.516, 52831.124 25/05/29,11:15:49,08,09,1, 11.9,1,1, 15.678, 10626.991, 392.487, 52831.111 25/05/29,11:15:49,09,09,1, 11.9,1,1, 15.678, 10627.015, 392.476, 52831.109 25/05/29,11:15:49,10,09,1, 11.9,1,1, 15.678, 10627.054, 392.475, 52831.151 25/05/29,11:15:49,11,09,1, 11.9,1,1, 15.678, 10627.048, 392.452, 52831.102 25/05/29,11:15:49,12,09,1, 11.9,1,1, 15.678, 10627.054, 392.459, 52831.196 25/05/29,11:15:49,13,09,1, 11.9,1,1, 15.678, 10627.070, 392.438, 52831.097 25/05/29,11:15:49,14,09,1, 11.9,1,1, 15.678, 10627.090, 392.445, 52831.172 25/05/29,11:15:49,15,09,1, 11.9,1,1, 15.678, 10627.121, 392.428, 52831.181 25/05/29,11:15:49,16,09,1, 11.9,1,1, 15.678, 10627.105, 392.418, 52831.127 25/05/29,11:15:49,17,09,1, 11.9,1,1, 15.678, 10627.115, 392.382, 52831.102 25/05/29,11:15:49,18,09,1, 11.9,1,1, 15.678, 10627.123, 392.379, 52831.176 25/05/29,11:15:49,19,09,1, 11.9,1,1, 15.678, 10627.126, 392.363, 52831.166 25/05/29,11:15:50,00,08,1, 12.0,1,1, 15.678, 10627.121, 392.363, 52831.166 25/05/29,11:15:50,01,08,1, 12.0,1,1, 15.678, 10627.147, 392.365, 52831.153 25/05/29,11:15:50,02,08,1, 12.0,1,1, 15.678, 10627.187, 392.348, 52831.167 25/05/29,11:15:50,03,08,1, 12.0,1,1, 15.678, 10627.164, 392.317, 52831.100 25/05/29,11:15:50,04,08,1, 12.0,1,1, 15.678, 10627.175, 392.318, 52831.108 25/05/29,11:15:50,05,08,1, 12.0,1,1, 15.678, 10627.193, 392.294, 52831.145 25/05/29,11:15:50,06,08,1, 12.0,1,1, 15.678, 10627.186, 392.314, 52831.172 25/05/29,11:15:50,07,08,1, 12.0,1,1, 15.678, 10627.216, 392.295, 52831.188 25/05/29,11:15:50,08,08,1, 12.0,1,1, 15.678, 10627.233, 392.299, 52831.104 25/05/29,11:15:50,09,08,1, 12.0,1,1, 15.678, 10627.237, 392.284, 52831.124 25/05/29,11:15:50,10,08,1, 12.0,1,1, 15.678, 10627.239, 392.260, 52831.095 25/05/29,11:15:50,11,08,1, 12.0,1,1, 15.678, 10627.255, 392.276, 52831.048 25/05/29,11:15:50,12,08,1, 12.0,1,1, 15.678, 10627.245, 392.260, 52831.173 25/05/29,11:15:50,13,08,1, 12.0,1,1, 15.678, 10627.248, 392.249, 52831.112 25/05/29,11:15:50,14,08,1, 12.0,1,1, 15.678, 10627.273, 392.228, 52831.133 25/05/29,11:15:50,15,08,1, 12.0,1,1, 15.678, 10627.286, 392.219, 52831.106 25/05/29,11:15:50,16,08,1, 12.0,1,1, 15.678, 10627.333, 392.228, 52831.168 25/05/29,11:15:50,17,08,1, 12.0,1,1, 15.678, 10627.300, 392.192, 52831.060 25/05/29,11:15:50,18,08,1, 12.0,1,1, 15.678, 10627.327, 392.176, 52831.159 25/05/29,11:15:50,19,08,1, 12.0,1,1, 15.678, 10627.339, 392.186, 52831.093 25/05/29,11:15:51,00,10,1, 11.9,1,1, 15.677, 10627.338, 392.186, 52831.093 25/05/29,11:15:51,01,10,1, 11.9,1,1, 15.677, 10627.322, 392.166, 52831.158 25/05/29,11:15:51,02,10,1, 11.9,1,1, 15.677, 10627.360, 392.153, 52831.172 25/05/29,11:15:51,03,10,1, 11.9,1,1, 15.677, 10627.346, 392.150, 52831.111 25/05/29,11:15:51,04,10,1, 11.9,1,1, 15.677, 10627.348, 392.167, 52831.041 25/05/29,11:15:51,05,10,1, 11.9,1,1, 15.677, 10627.375, 392.171, 52831.116 25/05/29,11:15:51,06,10,1, 11.9,1,1, 15.677, 10627.346, 392.129, 52831.065 25/05/29,11:15:51,07,10,1, 11.9,1,1, 15.677, 10627.356, 392.145, 52831.085 25/05/29,11:15:51,08,10,1, 11.9,1,1, 15.677, 10627.393, 392.131, 52831.127 25/05/29,11:15:51,09,10,1, 11.9,1,1, 15.677, 10627.393, 392.132, 52831.117 25/05/29,11:15:51,10,10,1, 11.9,1,1, 15.677, 10627.394, 392.113, 52831.101 25/05/29,11:15:51,11,10,1, 11.9,1,1, 15.677, 10627.398, 392.118, 52831.137 25/05/29,11:15:51,12,10,1, 11.9,1,1, 15.677, 10627.395, 392.132, 52831.096 25/05/29,11:15:51,13,10,1, 11.9,1,1, 15.677, 10627.387, 392.121, 52831.072 25/05/29,11:15:51,14,10,1, 11.9,1,1, 15.677, 10627.414, 392.085, 52831.090 25/05/29,11:15:51,15,10,1, 11.9,1,1, 15.677, 10627.403, 392.099, 52831.066 25/05/29,11:15:51,16,10,1, 11.9,1,1, 15.677, 10627.421, 392.091, 52831.090 25/05/29,11:15:51,17,10,1, 11.9,1,1, 15.677, 10627.421, 392.073, 52831.097 25/05/29,11:15:51,18,10,1, 11.9,1,1, 15.677, 10627.460, 392.072, 52831.057 25/05/29,11:15:51,19,10,1, 11.9,1,1, 15.677, 10627.445, 392.087, 52831.165 25/05/29,11:15:52,00,08,1, 11.9,1,1, 15.676, 10627.438, 392.087, 52831.165 25/05/29,11:15:52,01,08,1, 11.9,1,1, 15.676, 10627.448, 392.060, 52831.069 25/05/29,11:15:52,02,08,1, 11.9,1,1, 15.676, 10627.467, 392.064, 52831.082 25/05/29,11:15:52,03,08,1, 11.9,1,1, 15.676, 10627.482, 392.059, 52831.064 25/05/29,11:15:52,04,08,1, 11.9,1,1, 15.676, 10627.493, 392.033, 52831.056 25/05/29,11:15:52,05,08,1, 11.9,1,1, 15.676, 10627.513, 392.034, 52831.085 25/05/29,11:15:52,06,08,1, 11.9,1,1, 15.676, 10627.500, 392.042, 52831.094 25/05/29,11:15:52,07,08,1, 11.9,1,1, 15.676, 10627.493, 392.041, 52831.054 25/05/29,11:15:52,08,08,1, 11.9,1,1, 15.676, 10627.511, 392.014, 52831.172 25/05/29,11:15:52,09,08,1, 11.9,1,1, 15.676, 10627.498, 391.999, 52831.128 25/05/29,11:15:52,10,08,1, 11.9,1,1, 15.676, 10627.551, 392.006, 52831.077 25/05/29,11:15:52,11,08,1, 11.9,1,1, 15.676, 10627.556, 392.005, 52831.124 25/05/29,11:15:52,12,08,1, 11.9,1,1, 15.676, 10627.539, 392.014, 52831.116 25/05/29,11:15:52,13,08,1, 11.9,1,1, 15.676, 10627.581, 392.007, 52831.039 25/05/29,11:15:52,14,08,1, 11.9,1,1, 15.676, 10627.593, 391.993, 52831.086 25/05/29,11:15:52,15,08,1, 11.9,1,1, 15.676, 10627.583, 391.968, 52831.109 25/05/29,11:15:52,16,08,1, 11.9,1,1, 15.676, 10627.604, 391.969, 52831.027 25/05/29,11:15:52,17,08,1, 11.9,1,1, 15.676, 10627.627, 391.948, 52831.042 25/05/29,11:15:52,18,08,1, 11.9,1,1, 15.676, 10627.609, 391.957, 52831.101 25/05/29,11:15:52,19,08,1, 11.9,1,1, 15.676, 10627.630, 391.967, 52831.079 25/05/29,11:15:53,00,08,1, 11.9,1,1, 15.678, 10627.630, 391.967, 52831.079 25/05/29,11:15:53,01,08,1, 11.9,1,1, 15.678, 10627.648, 391.939, 52831.121 25/05/29,11:15:53,02,08,1, 11.9,1,1, 15.678, 10627.661, 391.935, 52831.101 25/05/29,11:15:53,03,08,1, 11.9,1,1, 15.678, 10627.684, 391.952, 52831.111 25/05/29,11:15:53,04,08,1, 11.9,1,1, 15.678, 10627.686, 391.943, 52831.065 25/05/29,11:15:53,05,08,1, 11.9,1,1, 15.678, 10627.683, 391.933, 52831.014 25/05/29,11:15:53,06,08,1, 11.9,1,1, 15.678, 10627.710, 391.917, 52831.075 25/05/29,11:15:53,07,08,1, 11.9,1,1, 15.678, 10627.725, 391.906, 52831.023 25/05/29,11:15:53,08,08,1, 11.9,1,1, 15.678, 10627.679, 391.913, 52831.100 25/05/29,11:15:53,09,08,1, 11.9,1,1, 15.678, 10627.731, 391.917, 52831.158 25/05/29,11:15:53,10,08,1, 11.9,1,1, 15.678, 10627.726, 391.890, 52831.020 25/05/29,11:15:53,11,08,1, 11.9,1,1, 15.678, 10627.744, 391.862, 52831.052 25/05/29,11:15:53,12,08,1, 11.9,1,1, 15.678, 10627.766, 391.895, 52831.170 25/05/29,11:15:53,13,08,1, 11.9,1,1, 15.678, 10627.788, 391.851, 52831.060 25/05/29,11:15:53,14,08,1, 11.9,1,1, 15.678, 10627.770, 391.865, 52831.062 25/05/29,11:15:53,15,08,1, 11.9,1,1, 15.678, 10627.808, 391.854, 52831.046 25/05/29,11:15:53,16,08,1, 11.9,1,1, 15.678, 10627.770, 391.860, 52831.083 25/05/29,11:15:53,17,08,1, 11.9,1,1, 15.678, 10627.801, 391.866, 52831.054 25/05/29,11:15:53,18,08,1, 11.9,1,1, 15.678, 10627.812, 391.860, 52831.133 25/05/29,11:15:53,19,08,1, 11.9,1,1, 15.678, 10627.805, 391.855, 52831.092 25/05/29,11:15:54,00,08,1, 11.9,1,1, 15.681, 10627.805, 391.855, 52831.092 25/05/29,11:15:54,01,08,1, 11.9,1,1, 15.681, 10627.841, 391.832, 52831.073 25/05/29,11:15:54,02,08,1, 11.9,1,1, 15.681, 10627.874, 391.819, 52831.076 25/05/29,11:15:54,03,08,1, 11.9,1,1, 15.681, 10627.834, 391.848, 52831.119 25/05/29,11:15:54,04,08,1, 11.9,1,1, 15.681, 10627.834, 391.825, 52831.074 25/05/29,11:15:54,05,08,1, 11.9,1,1, 15.681, 10627.851, 391.812, 52831.080 25/05/29,11:15:54,06,08,1, 11.9,1,1, 15.681, 10627.857, 391.801, 52831.080 25/05/29,11:15:54,07,08,1, 11.9,1,1, 15.681, 10627.878, 391.813, 52831.054 25/05/29,11:15:54,08,08,1, 11.9,1,1, 15.681, 10627.871, 391.811, 52831.079 25/05/29,11:15:54,09,08,1, 11.9,1,1, 15.681, 10627.888, 391.823, 52831.120 25/05/29,11:15:54,10,08,1, 11.9,1,1, 15.681, 10627.887, 391.802, 52831.088 25/05/29,11:15:54,11,08,1, 11.9,1,1, 15.681, 10627.860, 391.805, 52831.143 25/05/29,11:15:54,12,08,1, 11.9,1,1, 15.681, 10627.871, 391.790, 52831.079 25/05/29,11:15:54,13,08,1, 11.9,1,1, 15.681, 10627.885, 391.787, 52831.170 25/05/29,11:15:54,14,08,1, 11.9,1,1, 15.681, 10627.874, 391.798, 52831.143 25/05/29,11:15:54,15,08,1, 11.9,1,1, 15.681, 10627.872, 391.760, 52831.101 25/05/29,11:15:54,16,08,1, 11.9,1,1, 15.681, 10627.870, 391.778, 52831.063 25/05/29,11:15:54,17,08,1, 11.9,1,1, 15.681, 10627.893, 391.772, 52831.054 25/05/29,11:15:54,18,08,1, 11.9,1,1, 15.681, 10627.907, 391.792, 52831.058 25/05/29,11:15:54,19,08,1, 11.9,1,1, 15.681, 10627.861, 391.751, 52831.082 25/05/29,11:15:55,00,08,1, 11.9,1,1, 15.678, 10627.855, 391.751, 52831.082 25/05/29,11:15:55,01,08,1, 11.9,1,1, 15.678, 10627.871, 391.763, 52831.098 25/05/29,11:15:55,02,08,1, 11.9,1,1, 15.678, 10627.915, 391.766, 52831.168 25/05/29,11:15:55,03,08,1, 11.9,1,1, 15.678, 10627.870, 391.736, 52831.038 25/05/29,11:15:55,04,08,1, 11.9,1,1, 15.678, 10627.861, 391.738, 52831.117 25/05/29,11:15:55,05,08,1, 11.9,1,1, 15.678, 10627.883, 391.747, 52831.140 25/05/29,11:15:55,06,08,1, 11.9,1,1, 15.678, 10627.886, 391.733, 52831.047 25/05/29,11:15:55,07,08,1, 11.9,1,1, 15.678, 10627.875, 391.719, 52831.072 25/05/29,11:15:55,08,08,1, 11.9,1,1, 15.678, 10627.897, 391.732, 52831.120 25/05/29,11:15:55,09,08,1, 11.9,1,1, 15.678, 10627.894, 391.700, 52831.089 25/05/29,11:15:55,10,08,1, 11.9,1,1, 15.678, 10627.866, 391.725, 52831.084 25/05/29,11:15:55,11,08,1, 11.9,1,1, 15.678, 10627.891, 391.719, 52831.087 25/05/29,11:15:55,12,08,1, 11.9,1,1, 15.678, 10627.906, 391.729, 52831.120 25/05/29,11:15:55,13,08,1, 11.9,1,1, 15.678, 10627.888, 391.701, 52831.057 25/05/29,11:15:55,14,08,1, 11.9,1,1, 15.678, 10627.883, 391.713, 52831.122 25/05/29,11:15:55,15,08,1, 11.9,1,1, 15.678, 10627.888, 391.704, 52831.063 25/05/29,11:15:55,16,08,1, 11.9,1,1, 15.678, 10627.882, 391.696, 52831.041 25/05/29,11:15:55,17,08,1, 11.9,1,1, 15.678, 10627.923, 391.720, 52831.118 25/05/29,11:15:55,18,08,1, 11.9,1,1, 15.678, 10627.926, 391.706, 52831.090 25/05/29,11:15:55,19,08,1, 11.9,1,1, 15.678, 10627.932, 391.726, 52831.043 25/05/29,11:15:56,00,08,1, 11.9,1,1, 15.678, 10627.930, 391.726, 52831.043 25/05/29,11:15:56,01,08,1, 11.9,1,1, 15.678, 10627.929, 391.705, 52831.067 25/05/29,11:15:56,02,08,1, 11.9,1,1, 15.678, 10627.913, 391.707, 52831.006 25/05/29,11:15:56,03,08,1, 11.9,1,1, 15.678, 10627.938, 391.684, 52831.019 25/05/29,11:15:56,04,08,1, 11.9,1,1, 15.678, 10627.949, 391.675, 52831.123 25/05/29,11:15:56,05,08,1, 11.9,1,1, 15.678, 10627.934, 391.673, 52831.009 25/05/29,11:15:56,06,08,1, 11.9,1,1, 15.678, 10627.946, 391.691, 52831.055 25/05/29,11:15:56,07,08,1, 11.9,1,1, 15.678, 10627.986, 391.676, 52831.081 25/05/29,11:15:56,08,08,1, 11.9,1,1, 15.678, 10627.948, 391.675, 52831.058 25/05/29,11:15:56,09,08,1, 11.9,1,1, 15.678, 10627.963, 391.684, 52831.080 25/05/29,11:15:56,10,08,1, 11.9,1,1, 15.678, 10627.961, 391.660, 52831.065 25/05/29,11:15:56,11,08,1, 11.9,1,1, 15.678, 10627.925, 391.675, 52831.055 25/05/29,11:15:56,12,08,1, 11.9,1,1, 15.678, 10627.969, 391.671, 52831.057 25/05/29,11:15:56,13,08,1, 11.9,1,1, 15.678, 10627.974, 391.655, 52831.031 25/05/29,11:15:56,14,08,1, 11.9,1,1, 15.678, 10627.981, 391.669, 52831.114 25/05/29,11:15:56,15,08,1, 11.9,1,1, 15.678, 10627.986, 391.671, 52831.064 25/05/29,11:15:56,16,08,1, 11.9,1,1, 15.678, 10627.984, 391.657, 52831.077 25/05/29,11:15:56,17,08,1, 11.9,1,1, 15.678, 10627.945, 391.675, 52831.128 25/05/29,11:15:56,18,08,1, 11.9,1,1, 15.678, 10627.942, 391.662, 52830.913 25/05/29,11:15:56,19,08,1, 11.9,1,1, 15.678, 10627.973, 391.649, 52830.954 25/05/29,11:15:57,00,08,1, 11.9,1,1, 15.677, 10627.972, 391.649, 52830.954 25/05/29,11:15:57,01,08,1, 11.9,1,1, 15.677, 10627.993, 391.669, 52831.149 25/05/29,11:15:57,02,08,1, 11.9,1,1, 15.677, 10627.988, 391.708, 52831.251 25/05/29,11:15:57,03,08,1, 11.9,1,1, 15.677, 10627.980, 391.688, 52831.202 25/05/29,11:15:57,04,08,1, 11.9,1,1, 15.677, 10627.996, 391.710, 52831.202 25/05/29,11:15:57,05,08,1, 11.9,1,1, 15.677, 10627.969, 391.702, 52831.226 25/05/29,11:15:57,06,08,1, 11.9,1,1, 15.677, 10627.995, 391.709, 52831.293 25/05/29,11:15:57,07,08,1, 11.9,1,1, 15.677, 10627.994, 391.715, 52831.278 25/05/29,11:15:57,08,08,1, 11.9,1,1, 15.677, 10628.006, 391.706, 52831.247 25/05/29,11:15:57,09,08,1, 11.9,1,1, 15.677, 10627.976, 391.725, 52831.353 25/05/29,11:15:57,10,08,1, 11.9,1,1, 15.677, 10628.004, 391.686, 52831.307 25/05/29,11:15:57,11,08,1, 11.9,1,1, 15.677, 10628.026, 391.705, 52831.286 25/05/29,11:15:57,12,08,1, 11.9,1,1, 15.677, 10627.980, 391.697, 52831.289 25/05/29,11:15:57,13,08,1, 11.9,1,1, 15.677, 10627.975, 391.694, 52831.245 25/05/29,11:15:57,14,08,1, 11.9,1,1, 15.677, 10628.012, 391.717, 52831.254 25/05/29,11:15:57,15,08,1, 11.9,1,1, 15.677, 10627.993, 391.723, 52831.322 25/05/29,11:15:57,16,08,1, 11.9,1,1, 15.677, 10628.007, 391.709, 52831.239 25/05/29,11:15:57,17,08,1, 11.9,1,1, 15.677, 10627.963, 391.712, 52831.320 25/05/29,11:15:57,18,08,1, 11.9,1,1, 15.677, 10627.993, 391.708, 52831.322 25/05/29,11:15:57,19,08,1, 11.9,1,1, 15.677, 10627.981, 391.702, 52831.232 25/05/29,11:15:58,00,09,1, 11.9,1,1, 15.681, 10627.980, 391.702, 52831.232 25/05/29,11:15:58,01,09,1, 11.9,1,1, 15.681, 10627.988, 391.705, 52831.253 25/05/29,11:15:58,02,09,1, 11.9,1,1, 15.681, 10627.993, 391.705, 52831.239 25/05/29,11:15:58,03,09,1, 11.9,1,1, 15.681, 10628.005, 391.703, 52831.249 25/05/29,11:15:58,04,09,1, 11.9,1,1, 15.681, 10627.969, 391.703, 52831.302 25/05/29,11:15:58,05,09,1, 11.9,1,1, 15.681, 10627.977, 391.719, 52831.227 25/05/29,11:15:58,06,09,1, 11.9,1,1, 15.681, 10627.999, 391.708, 52831.254 25/05/29,11:15:58,07,09,1, 11.9,1,1, 15.681, 10627.991, 391.715, 52831.316 25/05/29,11:15:58,08,09,1, 11.9,1,1, 15.681, 10627.972, 391.711, 52831.252 25/05/29,11:15:58,09,09,1, 11.9,1,1, 15.681, 10627.977, 391.710, 52831.314 25/05/29,11:15:58,10,09,1, 11.9,1,1, 15.681, 10628.014, 391.740, 52831.306 25/05/29,11:15:58,11,09,1, 11.9,1,1, 15.681, 10628.005, 391.735, 52831.309 25/05/29,11:15:58,12,09,1, 11.9,1,1, 15.681, 10628.028, 391.757, 52831.295 25/05/29,11:15:58,13,09,1, 11.9,1,1, 15.681, 10628.048, 391.723, 52831.380 25/05/29,11:15:58,14,09,1, 11.9,1,1, 15.681, 10628.044, 391.738, 52831.282 25/05/29,11:15:58,15,09,1, 11.9,1,1, 15.681, 10628.048, 391.736, 52831.330 25/05/29,11:15:58,16,09,1, 11.9,1,1, 15.681, 10628.045, 391.738, 52831.363 25/05/29,11:15:58,17,09,1, 11.9,1,1, 15.681, 10628.029, 391.751, 52831.333 25/05/29,11:15:58,18,09,1, 11.9,1,1, 15.681, 10628.030, 391.750, 52831.340 25/05/29,11:15:58,19,09,1, 11.9,1,1, 15.681, 10628.083, 391.753, 52831.227 25/05/29,11:15:59,00,09,1, 11.8,1,1, 15.677, 10628.080, 391.753, 52831.227 25/05/29,11:15:59,01,09,1, 11.8,1,1, 15.677, 10628.052, 391.723, 52831.253 25/05/29,11:15:59,02,09,1, 11.8,1,1, 15.677, 10628.064, 391.740, 52831.264 25/05/29,11:15:59,03,09,1, 11.8,1,1, 15.677, 10628.038, 391.741, 52831.285 25/05/29,11:15:59,04,09,1, 11.8,1,1, 15.677, 10628.086, 391.739, 52831.304 25/05/29,11:15:59,05,09,1, 11.8,1,1, 15.677, 10628.076, 391.770, 52831.286 25/05/29,11:15:59,06,09,1, 11.8,1,1, 15.677, 10628.092, 391.762, 52831.310 25/05/29,11:15:59,07,09,1, 11.8,1,1, 15.677, 10628.093, 391.777, 52831.232 25/05/29,11:15:59,08,09,1, 11.8,1,1, 15.677, 10628.088, 391.760, 52831.304 25/05/29,11:15:59,09,09,1, 11.8,1,1, 15.677, 10628.100, 391.774, 52831.329 25/05/29,11:15:59,10,09,1, 11.8,1,1, 15.677, 10628.067, 391.764, 52831.303 25/05/29,11:15:59,11,09,1, 11.8,1,1, 15.677, 10628.084, 391.781, 52831.294 25/05/29,11:15:59,12,09,1, 11.8,1,1, 15.677, 10628.096, 391.788, 52831.347 25/05/29,11:15:59,13,09,1, 11.8,1,1, 15.677, 10628.095, 391.779, 52831.292 25/05/29,11:15:59,14,09,1, 11.8,1,1, 15.677, 10628.142, 391.752, 52831.292 25/05/29,11:15:59,15,09,1, 11.8,1,1, 15.677, 10628.121, 391.743, 52831.312 25/05/29,11:15:59,16,09,1, 11.8,1,1, 15.677, 10628.118, 391.785, 52831.255 25/05/29,11:15:59,17,09,1, 11.8,1,1, 15.677, 10628.133, 391.767, 52831.360 25/05/29,11:15:59,18,09,1, 11.8,1,1, 15.677, 10628.147, 391.789, 52831.368 25/05/29,11:15:59,19,09,1, 11.8,1,1, 15.677, 10628.143, 391.788, 52831.396 25/05/29,11:16:00,00,09,1, 11.9,1,1, 15.682, 10628.139, 391.788, 52831.396 25/05/29,11:16:00,01,09,1, 11.9,1,1, 15.682, 10628.166, 391.776, 52831.341 25/05/29,11:16:00,02,09,1, 11.9,1,1, 15.682, 10628.134, 391.747, 52831.152 25/05/29,11:16:00,03,09,1, 11.9,1,1, 15.682, 10628.164, 391.743, 52831.148 25/05/29,11:16:00,04,09,1, 11.9,1,1, 15.682, 10628.183, 391.752, 52831.148 25/05/29,11:16:00,05,09,1, 11.9,1,1, 15.682, 10628.189, 391.774, 52831.206 25/05/29,11:16:00,06,09,1, 11.9,1,1, 15.682, 10628.184, 391.760, 52831.113 25/05/29,11:16:00,07,09,1, 11.9,1,1, 15.682, 10628.201, 391.755, 52831.157 25/05/29,11:16:00,08,09,1, 11.9,1,1, 15.682, 10628.201, 391.774, 52831.188 25/05/29,11:16:00,09,09,1, 11.9,1,1, 15.682, 10628.220, 391.755, 52831.171 25/05/29,11:16:00,10,09,1, 11.9,1,1, 15.682, 10628.220, 391.796, 52831.174 25/05/29,11:16:00,11,09,1, 11.9,1,1, 15.682, 10628.234, 391.795, 52831.152 25/05/29,11:16:00,12,09,1, 11.9,1,1, 15.682, 10628.227, 391.802, 52831.177 25/05/29,11:16:00,13,09,1, 11.9,1,1, 15.682, 10628.275, 391.802, 52831.206 25/05/29,11:16:00,14,09,1, 11.9,1,1, 15.682, 10628.228, 391.808, 52831.122 25/05/29,11:16:00,15,09,1, 11.9,1,1, 15.682, 10628.260, 391.808, 52831.176 25/05/29,11:16:00,16,09,1, 11.9,1,1, 15.682, 10628.266, 391.798, 52831.128 25/05/29,11:16:00,17,09,1, 11.9,1,1, 15.682, 10628.270, 391.803, 52831.140 25/05/29,11:16:00,18,09,1, 11.9,1,1, 15.682, 10628.252, 391.811, 52831.197 25/05/29,11:16:00,19,09,1, 11.9,1,1, 15.682, 10628.299, 391.817, 52831.205 25/05/29,11:16:01,00,08,1, 12.0,1,1, 15.679, 10628.297, 391.817, 52831.205 25/05/29,11:16:01,01,08,1, 12.0,1,1, 15.679, 10628.308, 391.828, 52831.273 25/05/29,11:16:01,02,08,1, 12.0,1,1, 15.679, 10628.281, 391.819, 52831.200 25/05/29,11:16:01,03,08,1, 12.0,1,1, 15.679, 10628.302, 391.804, 52831.206 25/05/29,11:16:01,04,08,1, 12.0,1,1, 15.679, 10628.323, 391.848, 52831.155 25/05/29,11:16:01,05,08,1, 12.0,1,1, 15.679, 10628.333, 391.831, 52831.253 25/05/29,11:16:01,06,08,1, 12.0,1,1, 15.679, 10628.336, 391.834, 52831.210 25/05/29,11:16:01,07,08,1, 12.0,1,1, 15.679, 10628.323, 391.850, 52831.211 25/05/29,11:16:01,08,08,1, 12.0,1,1, 15.679, 10628.334, 391.842, 52831.120 25/05/29,11:16:01,09,08,1, 12.0,1,1, 15.679, 10628.372, 391.857, 52831.251 25/05/29,11:16:01,10,08,1, 12.0,1,1, 15.679, 10628.392, 391.849, 52831.098 25/05/29,11:16:01,11,08,1, 12.0,1,1, 15.679, 10628.373, 391.839, 52831.249 25/05/29,11:16:01,12,08,1, 12.0,1,1, 15.679, 10628.415, 391.872, 52831.265 25/05/29,11:16:01,13,08,1, 12.0,1,1, 15.679, 10628.403, 391.868, 52831.239 25/05/29,11:16:01,14,08,1, 12.0,1,1, 15.679, 10628.415, 391.866, 52831.215 25/05/29,11:16:01,15,08,1, 12.0,1,1, 15.679, 10628.400, 391.882, 52831.202 25/05/29,11:16:01,16,08,1, 12.0,1,1, 15.679, 10628.449, 391.895, 52831.282 25/05/29,11:16:01,17,08,1, 12.0,1,1, 15.679, 10628.457, 391.893, 52831.186 25/05/29,11:16:01,18,08,1, 12.0,1,1, 15.679, 10628.441, 391.879, 52831.270 25/05/29,11:16:01,19,08,1, 12.0,1,1, 15.679, 10628.472, 391.900, 52831.166 25/05/29,11:16:02,00,10,1, 11.9,1,1, 15.685, 10628.464, 391.900, 52831.166 25/05/29,11:16:02,01,10,1, 11.9,1,1, 15.685, 10628.498, 391.891, 52831.280 25/05/29,11:16:02,02,10,1, 11.9,1,1, 15.685, 10628.486, 391.889, 52831.195 25/05/29,11:16:02,03,10,1, 11.9,1,1, 15.685, 10628.497, 391.892, 52831.157 25/05/29,11:16:02,04,10,1, 11.9,1,1, 15.685, 10628.500, 391.922, 52831.278 25/05/29,11:16:02,05,10,1, 11.9,1,1, 15.685, 10628.531, 391.934, 52831.256 25/05/29,11:16:02,06,10,1, 11.9,1,1, 15.685, 10628.532, 391.895, 52831.167 25/05/29,11:16:02,07,10,1, 11.9,1,1, 15.685, 10628.577, 391.922, 52831.189 25/05/29,11:16:02,08,10,1, 11.9,1,1, 15.685, 10628.550, 391.956, 52831.290 25/05/29,11:16:02,09,10,1, 11.9,1,1, 15.685, 10628.567, 391.940, 52831.236 25/05/29,11:16:02,10,10,1, 11.9,1,1, 15.685, 10628.588, 391.969, 52831.242 25/05/29,11:16:02,11,10,1, 11.9,1,1, 15.685, 10628.601, 391.960, 52831.164 25/05/29,11:16:02,12,10,1, 11.9,1,1, 15.685, 10628.610, 391.951, 52831.253 25/05/29,11:16:02,13,10,1, 11.9,1,1, 15.685, 10628.628, 391.983, 52831.188 25/05/29,11:16:02,14,10,1, 11.9,1,1, 15.685, 10628.623, 391.972, 52831.257 25/05/29,11:16:02,15,10,1, 11.9,1,1, 15.685, 10628.637, 391.978, 52831.252 25/05/29,11:16:02,16,10,1, 11.9,1,1, 15.685, 10628.643, 391.992, 52831.294 25/05/29,11:16:02,17,10,1, 11.9,1,1, 15.685, 10628.660, 392.012, 52831.256 25/05/29,11:16:02,18,10,1, 11.9,1,1, 15.685, 10628.685, 392.002, 52831.177 25/05/29,11:16:02,19,10,1, 11.9,1,1, 15.685, 10628.701, 391.998, 52831.171 25/05/29,11:16:03,00,09,1, 11.9,1,1, 15.684, 10628.698, 391.998, 52831.171 25/05/29,11:16:03,01,09,1, 11.9,1,1, 15.684, 10628.726, 392.028, 52831.227 25/05/29,11:16:03,02,09,1, 11.9,1,1, 15.684, 10628.740, 392.052, 52831.273 25/05/29,11:16:03,03,09,1, 11.9,1,1, 15.684, 10628.739, 392.049, 52831.242 25/05/29,11:16:03,04,09,1, 11.9,1,1, 15.684, 10628.754, 392.039, 52831.177 25/05/29,11:16:03,05,09,1, 11.9,1,1, 15.684, 10628.797, 392.061, 52831.242 25/05/29,11:16:03,06,09,1, 11.9,1,1, 15.684, 10628.777, 392.068, 52831.235 25/05/29,11:16:03,07,09,1, 11.9,1,1, 15.684, 10628.786, 392.045, 52831.240 25/05/29,11:16:03,08,09,1, 11.9,1,1, 15.684, 10628.814, 392.078, 52831.260 25/05/29,11:16:03,09,09,1, 11.9,1,1, 15.684, 10628.830, 392.106, 52831.319 25/05/29,11:16:03,10,09,1, 11.9,1,1, 15.684, 10628.851, 392.127, 52831.337 25/05/29,11:16:03,11,09,1, 11.9,1,1, 15.684, 10628.836, 392.111, 52831.269 25/05/29,11:16:03,12,09,1, 11.9,1,1, 15.684, 10628.884, 392.128, 52831.313 25/05/29,11:16:03,13,09,1, 11.9,1,1, 15.684, 10628.879, 392.133, 52831.288 25/05/29,11:16:03,14,09,1, 11.9,1,1, 15.684, 10628.896, 392.129, 52831.205 25/05/29,11:16:03,15,09,1, 11.9,1,1, 15.684, 10628.873, 392.144, 52831.285 25/05/29,11:16:03,16,09,1, 11.9,1,1, 15.684, 10628.883, 392.141, 52831.242 25/05/29,11:16:03,17,09,1, 11.9,1,1, 15.684, 10628.942, 392.165, 52831.279 25/05/29,11:16:03,18,09,1, 11.9,1,1, 15.684, 10628.930, 392.173, 52831.237 25/05/29,11:16:03,19,09,1, 11.9,1,1, 15.684, 10628.925, 392.217, 52831.375 25/05/29,11:16:04,00,09,1, 12.0,1,1, 15.684, 10628.923, 392.217, 52831.375 25/05/29,11:16:04,01,09,1, 12.0,1,1, 15.684, 10628.984, 392.208, 52831.312 25/05/29,11:16:04,02,09,1, 12.0,1,1, 15.684, 10628.999, 392.218, 52831.342 25/05/29,11:16:04,03,09,1, 12.0,1,1, 15.684, 10629.024, 392.216, 52831.348 25/05/29,11:16:04,04,09,1, 12.0,1,1, 15.684, 10629.013, 392.225, 52831.306 25/05/29,11:16:04,05,09,1, 12.0,1,1, 15.684, 10629.052, 392.252, 52831.321 25/05/29,11:16:04,06,09,1, 12.0,1,1, 15.684, 10629.041, 392.286, 52831.392 25/05/29,11:16:04,07,09,1, 12.0,1,1, 15.684, 10629.045, 392.276, 52831.393 25/05/29,11:16:04,08,09,1, 12.0,1,1, 15.684, 10629.087, 392.304, 52831.409 25/05/29,11:16:04,09,09,1, 12.0,1,1, 15.684, 10629.115, 392.307, 52831.383 25/05/29,11:16:04,10,09,1, 12.0,1,1, 15.684, 10629.081, 392.321, 52831.292 25/05/29,11:16:04,11,09,1, 12.0,1,1, 15.684, 10629.129, 392.339, 52831.388 25/05/29,11:16:04,12,09,1, 12.0,1,1, 15.684, 10629.156, 392.354, 52831.325 25/05/29,11:16:04,13,09,1, 12.0,1,1, 15.684, 10629.177, 392.344, 52831.357 25/05/29,11:16:04,14,09,1, 12.0,1,1, 15.684, 10629.173, 392.347, 52831.358 25/05/29,11:16:04,15,09,1, 12.0,1,1, 15.684, 10629.216, 392.392, 52831.343 25/05/29,11:16:04,16,09,1, 12.0,1,1, 15.684, 10629.184, 392.391, 52831.387 25/05/29,11:16:04,17,09,1, 12.0,1,1, 15.684, 10629.234, 392.411, 52831.411 25/05/29,11:16:04,18,09,1, 12.0,1,1, 15.684, 10629.245, 392.431, 52831.409 25/05/29,11:16:04,19,09,1, 12.0,1,1, 15.684, 10629.253, 392.423, 52831.346 25/05/29,11:16:05,00,10,1, 12.0,1,1, 15.685, 10629.249, 392.423, 52831.346 25/05/29,11:16:05,01,10,1, 12.0,1,1, 15.685, 10629.303, 392.470, 52831.448 25/05/29,11:16:05,02,10,1, 12.0,1,1, 15.685, 10629.297, 392.457, 52831.304 25/05/29,11:16:05,03,10,1, 12.0,1,1, 15.685, 10629.307, 392.467, 52831.380 25/05/29,11:16:05,04,10,1, 12.0,1,1, 15.685, 10629.313, 392.512, 52831.353 25/05/29,11:16:05,05,10,1, 12.0,1,1, 15.685, 10629.336, 392.480, 52831.390 25/05/29,11:16:05,06,10,1, 12.0,1,1, 15.685, 10629.370, 392.509, 52831.379 25/05/29,11:16:05,07,10,1, 12.0,1,1, 15.685, 10629.410, 392.521, 52831.376 25/05/29,11:16:05,08,10,1, 12.0,1,1, 15.685, 10629.404, 392.520, 52831.365 25/05/29,11:16:05,09,10,1, 12.0,1,1, 15.685, 10629.406, 392.542, 52831.407 25/05/29,11:16:05,10,10,1, 12.0,1,1, 15.685, 10629.468, 392.569, 52831.411 25/05/29,11:16:05,11,10,1, 12.0,1,1, 15.685, 10629.478, 392.553, 52831.373 25/05/29,11:16:05,12,10,1, 12.0,1,1, 15.685, 10629.480, 392.574, 52831.424 25/05/29,11:16:05,13,10,1, 12.0,1,1, 15.685, 10629.490, 392.604, 52831.347 25/05/29,11:16:05,14,10,1, 12.0,1,1, 15.685, 10629.529, 392.596, 52831.387 25/05/29,11:16:05,15,10,1, 12.0,1,1, 15.685, 10629.545, 392.612, 52831.542 25/05/29,11:16:05,16,10,1, 12.0,1,1, 15.685, 10629.576, 392.642, 52831.405 25/05/29,11:16:05,17,10,1, 12.0,1,1, 15.685, 10629.587, 392.639, 52831.375 25/05/29,11:16:05,18,10,1, 12.0,1,1, 15.685, 10629.617, 392.657, 52831.384 25/05/29,11:16:05,19,10,1, 12.0,1,1, 15.685, 10629.607, 392.664, 52831.399 25/05/29,11:16:06,00,10,1, 11.9,1,1, 15.680, 10629.607, 392.664, 52831.399 25/05/29,11:16:06,01,10,1, 11.9,1,1, 15.680, 10629.629, 392.699, 52831.408 25/05/29,11:16:06,02,10,1, 11.9,1,1, 15.680, 10629.673, 392.702, 52831.437 25/05/29,11:16:06,03,10,1, 11.9,1,1, 15.680, 10629.653, 392.724, 52831.370 25/05/29,11:16:06,04,10,1, 11.9,1,1, 15.680, 10629.670, 392.754, 52831.437 25/05/29,11:16:06,05,10,1, 11.9,1,1, 15.680, 10629.717, 392.753, 52831.423 25/05/29,11:16:06,06,10,1, 11.9,1,1, 15.680, 10629.741, 392.759, 52831.469 25/05/29,11:16:06,07,10,1, 11.9,1,1, 15.680, 10629.747, 392.795, 52831.465 25/05/29,11:16:06,08,10,1, 11.9,1,1, 15.680, 10629.791, 392.779, 52831.389 25/05/29,11:16:06,09,10,1, 11.9,1,1, 15.680, 10629.798, 392.799, 52831.358 25/05/29,11:16:06,10,10,1, 11.9,1,1, 15.680, 10629.797, 392.847, 52831.483 25/05/29,11:16:06,11,10,1, 11.9,1,1, 15.680, 10629.844, 392.870, 52831.453 25/05/29,11:16:06,12,10,1, 11.9,1,1, 15.680, 10629.847, 392.867, 52831.481 25/05/29,11:16:06,13,10,1, 11.9,1,1, 15.680, 10629.875, 392.872, 52831.490 25/05/29,11:16:06,14,10,1, 11.9,1,1, 15.680, 10629.928, 392.861, 52831.457 25/05/29,11:16:06,15,10,1, 11.9,1,1, 15.680, 10629.925, 392.900, 52831.451 25/05/29,11:16:06,16,10,1, 11.9,1,1, 15.680, 10629.929, 392.907, 52831.516 25/05/29,11:16:06,17,10,1, 11.9,1,1, 15.680, 10629.964, 392.916, 52831.433 25/05/29,11:16:06,18,10,1, 11.9,1,1, 15.680, 10629.992, 392.934, 52831.427 25/05/29,11:16:06,19,10,1, 11.9,1,1, 15.680, 10630.008, 392.955, 52831.485 25/05/29,11:16:07,00,08,1, 12.0,1,1, 15.687, 10630.000, 392.955, 52831.485 25/05/29,11:16:07,01,08,1, 12.0,1,1, 15.687, 10630.047, 392.971, 52831.523 25/05/29,11:16:07,02,08,1, 12.0,1,1, 15.687, 10630.043, 393.008, 52831.553 25/05/29,11:16:07,03,08,1, 12.0,1,1, 15.687, 10630.094, 393.016, 52831.532 25/05/29,11:16:07,04,08,1, 12.0,1,1, 15.687, 10630.096, 393.007, 52831.423 25/05/29,11:16:07,05,08,1, 12.0,1,1, 15.687, 10630.116, 393.015, 52831.459 25/05/29,11:16:07,06,08,1, 12.0,1,1, 15.687, 10630.143, 393.033, 52831.499 25/05/29,11:16:07,07,08,1, 12.0,1,1, 15.687, 10630.146, 393.073, 52831.436 25/05/29,11:16:07,08,08,1, 12.0,1,1, 15.687, 10630.185, 393.062, 52831.536 25/05/29,11:16:07,09,08,1, 12.0,1,1, 15.687, 10630.202, 393.082, 52831.533 25/05/29,11:16:07,10,08,1, 12.0,1,1, 15.687, 10630.237, 393.096, 52831.553 25/05/29,11:16:07,11,08,1, 12.0,1,1, 15.687, 10630.240, 393.107, 52831.471 25/05/29,11:16:07,12,08,1, 12.0,1,1, 15.687, 10630.285, 393.132, 52831.490 25/05/29,11:16:07,13,08,1, 12.0,1,1, 15.687, 10630.293, 393.115, 52831.531 25/05/29,11:16:07,14,08,1, 12.0,1,1, 15.687, 10630.304, 393.162, 52831.498 25/05/29,11:16:07,15,08,1, 12.0,1,1, 15.687, 10630.311, 393.195, 52831.517 25/05/29,11:16:07,16,08,1, 12.0,1,1, 15.687, 10630.352, 393.192, 52831.465 25/05/29,11:16:07,17,08,1, 12.0,1,1, 15.687, 10630.398, 393.191, 52831.462 25/05/29,11:16:07,18,08,1, 12.0,1,1, 15.687, 10630.406, 393.215, 52831.561 25/05/29,11:16:07,19,08,1, 12.0,1,1, 15.687, 10630.431, 393.238, 52831.433 25/05/29,11:16:08,00,08,1, 11.9,1,1, 15.684, 10630.425, 393.238, 52831.433 25/05/29,11:16:08,01,08,1, 11.9,1,1, 15.684, 10630.490, 393.261, 52831.538 25/05/29,11:16:08,02,08,1, 11.9,1,1, 15.684, 10630.493, 393.267, 52831.568 25/05/29,11:16:08,03,08,1, 11.9,1,1, 15.684, 10630.520, 393.307, 52831.479 25/05/29,11:16:08,04,08,1, 11.9,1,1, 15.684, 10630.557, 393.317, 52831.447 25/05/29,11:16:08,05,08,1, 11.9,1,1, 15.684, 10630.587, 393.326, 52831.574 25/05/29,11:16:08,06,08,1, 11.9,1,1, 15.684, 10630.615, 393.308, 52831.532 25/05/29,11:16:08,07,08,1, 11.9,1,1, 15.684, 10630.651, 393.335, 52831.498 25/05/29,11:16:08,08,08,1, 11.9,1,1, 15.684, 10630.693, 393.369, 52831.492 25/05/29,11:16:08,09,08,1, 11.9,1,1, 15.684, 10630.716, 393.360, 52831.507 25/05/29,11:16:08,10,08,1, 11.9,1,1, 15.684, 10630.718, 393.387, 52831.583 25/05/29,11:16:08,11,08,1, 11.9,1,1, 15.684, 10630.723, 393.406, 52831.539 25/05/29,11:16:08,12,08,1, 11.9,1,1, 15.684, 10630.750, 393.418, 52831.532 25/05/29,11:16:08,13,08,1, 11.9,1,1, 15.684, 10630.776, 393.437, 52831.519 25/05/29,11:16:08,14,08,1, 11.9,1,1, 15.684, 10630.815, 393.482, 52831.540 25/05/29,11:16:08,15,08,1, 11.9,1,1, 15.684, 10630.829, 393.471, 52831.507 25/05/29,11:16:08,16,08,1, 11.9,1,1, 15.684, 10630.849, 393.491, 52831.491 25/05/29,11:16:08,17,08,1, 11.9,1,1, 15.684, 10630.865, 393.513, 52831.564 25/05/29,11:16:08,18,08,1, 11.9,1,1, 15.684, 10630.873, 393.524, 52831.569 25/05/29,11:16:08,19,08,1, 11.9,1,1, 15.684, 10630.922, 393.516, 52831.475 25/05/29,11:16:09,00,07,1, 11.9,1,1, 15.680, 10630.918, 393.516, 52831.475 25/05/29,11:16:09,01,07,1, 11.9,1,1, 15.680, 10630.960, 393.540, 52831.499 25/05/29,11:16:09,02,07,1, 11.9,1,1, 15.680, 10630.965, 393.548, 52831.507 25/05/29,11:16:09,03,07,1, 11.9,1,1, 15.680, 10631.008, 393.575, 52831.506 25/05/29,11:16:09,04,07,1, 11.9,1,1, 15.680, 10630.975, 393.587, 52831.572 25/05/29,11:16:09,05,07,1, 11.9,1,1, 15.680, 10631.029, 393.602, 52831.549 25/05/29,11:16:09,06,07,1, 11.9,1,1, 15.680, 10631.033, 393.615, 52831.540 25/05/29,11:16:09,07,07,1, 11.9,1,1, 15.680, 10631.076, 393.629, 52831.579 25/05/29,11:16:09,08,07,1, 11.9,1,1, 15.680, 10631.085, 393.639, 52831.487 25/05/29,11:16:09,09,07,1, 11.9,1,1, 15.680, 10631.131, 393.666, 52831.517 25/05/29,11:16:09,10,07,1, 11.9,1,1, 15.680, 10631.114, 393.693, 52831.510 25/05/29,11:16:09,11,07,1, 11.9,1,1, 15.680, 10631.173, 393.690, 52831.492 25/05/29,11:16:09,12,07,1, 11.9,1,1, 15.680, 10631.186, 393.712, 52831.520 25/05/29,11:16:09,13,07,1, 11.9,1,1, 15.680, 10631.184, 393.699, 52831.574 25/05/29,11:16:09,14,07,1, 11.9,1,1, 15.680, 10631.189, 393.760, 52831.716 25/05/29,11:16:09,15,07,1, 11.9,1,1, 15.680, 10631.260, 393.739, 52831.558 25/05/29,11:16:09,16,07,1, 11.9,1,1, 15.680, 10631.263, 393.729, 52831.564 25/05/29,11:16:09,17,07,1, 11.9,1,1, 15.680, 10631.280, 393.766, 52831.541 25/05/29,11:16:09,18,07,1, 11.9,1,1, 15.680, 10631.270, 393.771, 52831.602 25/05/29,11:16:09,19,07,1, 11.9,1,1, 15.680, 10631.307, 393.813, 52831.558 25/05/29,11:16:10,00,08,1, 11.9,1,1, 15.688, 10631.301, 393.813, 52831.558 25/05/29,11:16:10,01,08,1, 11.9,1,1, 15.688, 10631.355, 393.820, 52831.589 25/05/29,11:16:10,02,08,1, 11.9,1,1, 15.688, 10631.371, 393.819, 52831.540 25/05/29,11:16:10,03,08,1, 11.9,1,1, 15.688, 10631.380, 393.851, 52831.584 25/05/29,11:16:10,04,08,1, 11.9,1,1, 15.688, 10631.378, 393.845, 52831.484 25/05/29,11:16:10,05,08,1, 11.9,1,1, 15.688, 10631.383, 393.862, 52831.565 25/05/29,11:16:10,06,08,1, 11.9,1,1, 15.688, 10631.432, 393.858, 52831.513 25/05/29,11:16:10,07,08,1, 11.9,1,1, 15.688, 10631.446, 393.902, 52831.581 25/05/29,11:16:10,08,08,1, 11.9,1,1, 15.688, 10631.464, 393.919, 52831.544 25/05/29,11:16:10,09,08,1, 11.9,1,1, 15.688, 10631.473, 393.926, 52831.582 25/05/29,11:16:10,10,08,1, 11.9,1,1, 15.688, 10631.506, 393.928, 52831.575 25/05/29,11:16:10,11,08,1, 11.9,1,1, 15.688, 10631.535, 393.961, 52831.577 25/05/29,11:16:10,12,08,1, 11.9,1,1, 15.688, 10631.554, 393.973, 52831.632 25/05/29,11:16:10,13,08,1, 11.9,1,1, 15.688, 10631.543, 393.930, 52831.587 25/05/29,11:16:10,14,08,1, 11.9,1,1, 15.688, 10631.553, 393.978, 52831.566 25/05/29,11:16:10,15,08,1, 11.9,1,1, 15.688, 10631.607, 393.999, 52831.609 25/05/29,11:16:10,16,08,1, 11.9,1,1, 15.688, 10631.606, 393.994, 52831.615 25/05/29,11:16:10,17,08,1, 11.9,1,1, 15.688, 10631.615, 394.025, 52831.650 25/05/29,11:16:10,18,08,1, 11.9,1,1, 15.688, 10631.652, 394.015, 52831.641 25/05/29,11:16:10,19,08,1, 11.9,1,1, 15.688, 10631.668, 394.029, 52831.612 25/05/29,11:16:11,00,07,1, 11.9,1,1, 15.687, 10631.660, 394.029, 52831.612 25/05/29,11:16:11,01,07,1, 11.9,1,1, 15.687, 10631.725, 394.069, 52831.588 25/05/29,11:16:11,02,07,1, 11.9,1,1, 15.687, 10631.711, 394.061, 52831.658 25/05/29,11:16:11,03,07,1, 11.9,1,1, 15.687, 10631.758, 394.065, 52831.588 25/05/29,11:16:11,04,07,1, 11.9,1,1, 15.687, 10631.792, 394.095, 52831.580 25/05/29,11:16:11,05,07,1, 11.9,1,1, 15.687, 10631.804, 394.093, 52831.585 25/05/29,11:16:11,06,07,1, 11.9,1,1, 15.687, 10631.818, 394.101, 52831.587 25/05/29,11:16:11,07,07,1, 11.9,1,1, 15.687, 10631.853, 394.124, 52831.616 25/05/29,11:16:11,08,07,1, 11.9,1,1, 15.687, 10631.887, 394.140, 52831.611 25/05/29,11:16:11,09,07,1, 11.9,1,1, 15.687, 10631.884, 394.155, 52831.582 25/05/29,11:16:11,10,07,1, 11.9,1,1, 15.687, 10631.928, 394.174, 52831.618 25/05/29,11:16:11,11,07,1, 11.9,1,1, 15.687, 10631.938, 394.185, 52831.671 25/05/29,11:16:11,12,07,1, 11.9,1,1, 15.687, 10631.953, 394.196, 52831.598 25/05/29,11:16:11,13,07,1, 11.9,1,1, 15.687, 10631.983, 394.176, 52831.610 25/05/29,11:16:11,14,07,1, 11.9,1,1, 15.687, 10632.001, 394.208, 52831.633 25/05/29,11:16:11,15,07,1, 11.9,1,1, 15.687, 10631.995, 394.209, 52831.601 25/05/29,11:16:11,16,07,1, 11.9,1,1, 15.687, 10632.037, 394.226, 52831.590 25/05/29,11:16:11,17,07,1, 11.9,1,1, 15.687, 10632.065, 394.230, 52831.635 25/05/29,11:16:11,18,07,1, 11.9,1,1, 15.687, 10632.079, 394.232, 52831.593 25/05/29,11:16:11,19,07,1, 11.9,1,1, 15.687, 10632.106, 394.257, 52831.589 25/05/29,11:16:12,00,07,1, 11.9,1,1, 15.685, 10632.102, 394.257, 52831.589 25/05/29,11:16:12,01,07,1, 11.9,1,1, 15.685, 10632.152, 394.295, 52831.561 25/05/29,11:16:12,02,07,1, 11.9,1,1, 15.685, 10632.170, 394.301, 52831.591 25/05/29,11:16:12,03,07,1, 11.9,1,1, 15.685, 10632.199, 394.331, 52831.612 25/05/29,11:16:12,04,07,1, 11.9,1,1, 15.685, 10632.186, 394.325, 52831.579 25/05/29,11:16:12,05,07,1, 11.9,1,1, 15.685, 10632.240, 394.337, 52831.592 25/05/29,11:16:12,06,07,1, 11.9,1,1, 15.685, 10632.266, 394.350, 52831.608 25/05/29,11:16:12,07,07,1, 11.9,1,1, 15.685, 10632.261, 394.352, 52831.615 25/05/29,11:16:12,08,07,1, 11.9,1,1, 15.685, 10632.269, 394.364, 52831.581 25/05/29,11:16:12,09,07,1, 11.9,1,1, 15.685, 10632.308, 394.355, 52831.652 25/05/29,11:16:12,10,07,1, 11.9,1,1, 15.685, 10632.345, 394.396, 52831.551 25/05/29,11:16:12,11,07,1, 11.9,1,1, 15.685, 10632.338, 394.383, 52831.575 25/05/29,11:16:12,12,07,1, 11.9,1,1, 15.685, 10632.356, 394.415, 52831.556 25/05/29,11:16:12,13,07,1, 11.9,1,1, 15.685, 10632.369, 394.439, 52831.653 25/05/29,11:16:12,14,07,1, 11.9,1,1, 15.685, 10632.371, 394.425, 52831.545 25/05/29,11:16:12,15,07,1, 11.9,1,1, 15.685, 10632.411, 394.419, 52831.578 25/05/29,11:16:12,16,07,1, 11.9,1,1, 15.685, 10632.423, 394.439, 52831.557 25/05/29,11:16:12,17,07,1, 11.9,1,1, 15.685, 10632.458, 394.473, 52831.528 25/05/29,11:16:12,18,07,1, 11.9,1,1, 15.685, 10632.482, 394.451, 52831.582 25/05/29,11:16:12,19,07,1, 11.9,1,1, 15.685, 10632.489, 394.475, 52831.564 25/05/29,11:16:13,00,08,1, 12.0,1,1, 15.687, 10632.486, 394.475, 52831.564 25/05/29,11:16:13,01,08,1, 12.0,1,1, 15.687, 10632.549, 394.516, 52831.700 25/05/29,11:16:13,02,08,1, 12.0,1,1, 15.687, 10632.549, 394.487, 52831.598 25/05/29,11:16:13,03,08,1, 12.0,1,1, 15.687, 10632.546, 394.534, 52831.660 25/05/29,11:16:13,04,08,1, 12.0,1,1, 15.687, 10632.576, 394.534, 52831.557 25/05/29,11:16:13,05,08,1, 12.0,1,1, 15.687, 10632.606, 394.528, 52831.588 25/05/29,11:16:13,06,08,1, 12.0,1,1, 15.687, 10632.590, 394.576, 52831.872 25/05/29,11:16:13,07,08,1, 12.0,1,1, 15.687, 10632.627, 394.597, 52831.721 25/05/29,11:16:13,08,08,1, 12.0,1,1, 15.687, 10632.658, 394.547, 52831.619 25/05/29,11:16:13,09,08,1, 12.0,1,1, 15.687, 10632.646, 394.592, 52831.703 25/05/29,11:16:13,10,08,1, 12.0,1,1, 15.687, 10632.646, 394.603, 52831.631 25/05/29,11:16:13,11,08,1, 12.0,1,1, 15.687, 10632.706, 394.601, 52831.605 25/05/29,11:16:13,12,08,1, 12.0,1,1, 15.687, 10632.694, 394.611, 52831.614 25/05/29,11:16:13,13,08,1, 12.0,1,1, 15.687, 10632.690, 394.632, 52831.607 25/05/29,11:16:13,14,08,1, 12.0,1,1, 15.687, 10632.713, 394.607, 52831.617 25/05/29,11:16:13,15,08,1, 12.0,1,1, 15.687, 10632.731, 394.638, 52831.645 25/05/29,11:16:13,16,08,1, 12.0,1,1, 15.687, 10632.757, 394.651, 52831.718 25/05/29,11:16:13,17,08,1, 12.0,1,1, 15.687, 10632.786, 394.634, 52831.598 25/05/29,11:16:13,18,08,1, 12.0,1,1, 15.687, 10632.794, 394.674, 52831.684 25/05/29,11:16:13,19,08,1, 12.0,1,1, 15.687, 10632.799, 394.677, 52831.625 25/05/29,11:16:14,00,08,1, 12.0,1,1, 15.688, 10632.795, 394.677, 52831.625 25/05/29,11:16:14,01,08,1, 12.0,1,1, 15.688, 10632.839, 394.678, 52831.689 25/05/29,11:16:14,02,08,1, 12.0,1,1, 15.688, 10632.841, 394.686, 52831.541 25/05/29,11:16:14,03,08,1, 12.0,1,1, 15.688, 10632.828, 394.689, 52831.611 25/05/29,11:16:14,04,08,1, 12.0,1,1, 15.688, 10632.876, 394.693, 52831.572 25/05/29,11:16:14,05,08,1, 12.0,1,1, 15.688, 10632.888, 394.682, 52831.594 25/05/29,11:16:14,06,08,1, 12.0,1,1, 15.688, 10632.899, 394.719, 52831.567 25/05/29,11:16:14,07,08,1, 12.0,1,1, 15.688, 10632.900, 394.699, 52831.616 25/05/29,11:16:14,08,08,1, 12.0,1,1, 15.688, 10632.907, 394.713, 52831.583 25/05/29,11:16:14,09,08,1, 12.0,1,1, 15.688, 10632.947, 394.737, 52831.568 25/05/29,11:16:14,10,08,1, 12.0,1,1, 15.688, 10632.931, 394.714, 52831.669 25/05/29,11:16:14,11,08,1, 12.0,1,1, 15.688, 10632.930, 394.717, 52831.578 25/05/29,11:16:14,12,08,1, 12.0,1,1, 15.688, 10632.982, 394.737, 52831.632 25/05/29,11:16:14,13,08,1, 12.0,1,1, 15.688, 10632.945, 394.741, 52831.552 25/05/29,11:16:14,14,08,1, 12.0,1,1, 15.688, 10632.991, 394.757, 52831.586 25/05/29,11:16:14,15,08,1, 12.0,1,1, 15.688, 10633.009, 394.752, 52831.629 25/05/29,11:16:14,16,08,1, 12.0,1,1, 15.688, 10633.027, 394.731, 52831.636 25/05/29,11:16:14,17,08,1, 12.0,1,1, 15.688, 10632.982, 394.749, 52831.574 25/05/29,11:16:14,18,08,1, 12.0,1,1, 15.688, 10633.006, 394.782, 52831.571 25/05/29,11:16:14,19,08,1, 12.0,1,1, 15.688, 10633.044, 394.776, 52831.555 25/05/29,11:16:15,00,08,1, 11.9,1,1, 15.687, 10633.037, 394.776, 52831.555 25/05/29,11:16:15,01,08,1, 11.9,1,1, 15.687, 10633.037, 394.785, 52831.599 25/05/29,11:16:15,02,08,1, 11.9,1,1, 15.687, 10633.054, 394.763, 52831.588 25/05/29,11:16:15,03,08,1, 11.9,1,1, 15.687, 10633.032, 394.778, 52831.544 25/05/29,11:16:15,04,08,1, 11.9,1,1, 15.687, 10633.063, 394.766, 52831.497 25/05/29,11:16:15,05,08,1, 11.9,1,1, 15.687, 10633.044, 394.801, 52831.569 25/05/29,11:16:15,06,08,1, 11.9,1,1, 15.687, 10633.091, 394.787, 52831.549 25/05/29,11:16:15,07,08,1, 11.9,1,1, 15.687, 10633.093, 394.783, 52831.577 25/05/29,11:16:15,08,08,1, 11.9,1,1, 15.687, 10633.085, 394.791, 52831.562 25/05/29,11:16:15,09,08,1, 11.9,1,1, 15.687, 10633.097, 394.819, 52831.612 25/05/29,11:16:15,10,08,1, 11.9,1,1, 15.687, 10633.104, 394.810, 52831.597 25/05/29,11:16:15,11,08,1, 11.9,1,1, 15.687, 10633.097, 394.827, 52831.622 25/05/29,11:16:15,12,08,1, 11.9,1,1, 15.687, 10633.110, 394.818, 52831.611 25/05/29,11:16:15,13,08,1, 11.9,1,1, 15.687, 10633.124, 394.828, 52831.613 25/05/29,11:16:15,14,08,1, 11.9,1,1, 15.687, 10633.097, 394.824, 52831.572 25/05/29,11:16:15,15,08,1, 11.9,1,1, 15.687, 10633.140, 394.839, 52831.631 25/05/29,11:16:15,16,08,1, 11.9,1,1, 15.687, 10633.123, 394.838, 52831.600 25/05/29,11:16:15,17,08,1, 11.9,1,1, 15.687, 10633.120, 394.850, 52831.572 25/05/29,11:16:15,18,08,1, 11.9,1,1, 15.687, 10633.121, 394.866, 52831.600 25/05/29,11:16:15,19,08,1, 11.9,1,1, 15.687, 10633.139, 394.850, 52831.528 25/05/29,11:16:16,00,09,1, 12.0,1,1, 15.690, 10633.137, 394.850, 52831.528 25/05/29,11:16:16,01,09,1, 12.0,1,1, 15.690, 10633.111, 394.890, 52831.569 25/05/29,11:16:16,02,09,1, 12.0,1,1, 15.690, 10633.085, 394.882, 52831.596 25/05/29,11:16:16,03,09,1, 12.0,1,1, 15.690, 10633.124, 394.876, 52831.594 25/05/29,11:16:16,04,09,1, 12.0,1,1, 15.690, 10633.102, 394.878, 52831.582 25/05/29,11:16:16,05,09,1, 12.0,1,1, 15.690, 10633.090, 394.901, 52831.565 25/05/29,11:16:16,06,09,1, 12.0,1,1, 15.690, 10633.079, 394.876, 52831.534 25/05/29,11:16:16,07,09,1, 12.0,1,1, 15.690, 10633.100, 394.888, 52831.537 25/05/29,11:16:16,08,09,1, 12.0,1,1, 15.690, 10633.100, 394.892, 52831.588 25/05/29,11:16:16,09,09,1, 12.0,1,1, 15.690, 10633.067, 394.893, 52831.525 25/05/29,11:16:16,10,09,1, 12.0,1,1, 15.690, 10633.085, 394.894, 52831.574 25/05/29,11:16:16,11,09,1, 12.0,1,1, 15.690, 10633.079, 394.898, 52831.562 25/05/29,11:16:16,12,09,1, 12.0,1,1, 15.690, 10633.078, 394.918, 52831.493 25/05/29,11:16:16,13,09,1, 12.0,1,1, 15.690, 10633.062, 394.943, 52831.569 25/05/29,11:16:16,14,09,1, 12.0,1,1, 15.690, 10633.045, 394.937, 52831.579 25/05/29,11:16:16,15,09,1, 12.0,1,1, 15.690, 10633.056, 394.960, 52831.606 25/05/29,11:16:16,16,09,1, 12.0,1,1, 15.690, 10633.050, 394.945, 52831.569 25/05/29,11:16:16,17,09,1, 12.0,1,1, 15.690, 10633.062, 394.938, 52831.562 25/05/29,11:16:16,18,09,1, 12.0,1,1, 15.690, 10633.086, 394.934, 52831.590 25/05/29,11:16:16,19,09,1, 12.0,1,1, 15.690, 10633.056, 394.955, 52831.630 25/05/29,11:16:17,00,07,1, 11.9,1,1, 15.691, 10633.054, 394.955, 52831.630 25/05/29,11:16:17,01,07,1, 11.9,1,1, 15.691, 10633.027, 394.964, 52831.549 25/05/29,11:16:17,02,07,1, 11.9,1,1, 15.691, 10633.017, 394.998, 52831.584 25/05/29,11:16:17,03,07,1, 11.9,1,1, 15.691, 10633.019, 394.978, 52831.533 25/05/29,11:16:17,04,07,1, 11.9,1,1, 15.691, 10633.010, 394.975, 52831.561 25/05/29,11:16:17,05,07,1, 11.9,1,1, 15.691, 10633.014, 394.989, 52831.625 25/05/29,11:16:17,06,07,1, 11.9,1,1, 15.691, 10633.000, 395.000, 52831.504 25/05/29,11:16:17,07,07,1, 11.9,1,1, 15.691, 10632.981, 394.988, 52831.553 25/05/29,11:16:17,08,07,1, 11.9,1,1, 15.691, 10633.002, 395.014, 52831.584 25/05/29,11:16:17,09,07,1, 11.9,1,1, 15.691, 10632.974, 395.009, 52831.549 25/05/29,11:16:17,10,07,1, 11.9,1,1, 15.691, 10632.992, 395.015, 52831.573 25/05/29,11:16:17,11,07,1, 11.9,1,1, 15.691, 10632.974, 395.016, 52831.595 25/05/29,11:16:17,12,07,1, 11.9,1,1, 15.691, 10632.972, 395.055, 52831.566 25/05/29,11:16:17,13,07,1, 11.9,1,1, 15.691, 10632.965, 395.041, 52831.606 25/05/29,11:16:17,14,07,1, 11.9,1,1, 15.691, 10632.968, 395.017, 52831.528 25/05/29,11:16:17,15,07,1, 11.9,1,1, 15.691, 10632.950, 395.037, 52831.508 25/05/29,11:16:17,16,07,1, 11.9,1,1, 15.691, 10632.942, 395.052, 52831.536 25/05/29,11:16:17,17,07,1, 11.9,1,1, 15.691, 10632.947, 395.053, 52831.549 25/05/29,11:16:17,18,07,1, 11.9,1,1, 15.691, 10632.952, 395.059, 52831.614 25/05/29,11:16:17,19,07,1, 11.9,1,1, 15.691, 10632.929, 395.096, 52831.574 25/05/29,11:16:18,00,07,1, 12.0,1,1, 15.690, 10632.929, 395.096, 52831.574 25/05/29,11:16:18,01,07,1, 12.0,1,1, 15.690, 10632.917, 395.071, 52831.588 25/05/29,11:16:18,02,07,1, 12.0,1,1, 15.690, 10632.919, 395.102, 52831.563 25/05/29,11:16:18,03,07,1, 12.0,1,1, 15.690, 10632.908, 395.121, 52831.539 25/05/29,11:16:18,04,07,1, 12.0,1,1, 15.690, 10632.914, 395.110, 52831.516 25/05/29,11:16:18,05,07,1, 12.0,1,1, 15.690, 10632.913, 395.123, 52831.566 25/05/29,11:16:18,06,07,1, 12.0,1,1, 15.690, 10632.913, 395.112, 52831.525 25/05/29,11:16:18,07,07,1, 12.0,1,1, 15.690, 10632.883, 395.138, 52831.600 25/05/29,11:16:18,08,07,1, 12.0,1,1, 15.690, 10632.903, 395.155, 52831.568 25/05/29,11:16:18,09,07,1, 12.0,1,1, 15.690, 10632.880, 395.156, 52831.549 25/05/29,11:16:18,10,07,1, 12.0,1,1, 15.690, 10632.914, 395.177, 52831.535 25/05/29,11:16:18,11,07,1, 12.0,1,1, 15.690, 10632.888, 395.197, 52831.580 25/05/29,11:16:18,12,07,1, 12.0,1,1, 15.690, 10632.887, 395.223, 52831.587 25/05/29,11:16:18,13,07,1, 12.0,1,1, 15.690, 10632.882, 395.205, 52831.582 25/05/29,11:16:18,14,07,1, 12.0,1,1, 15.690, 10632.884, 395.226, 52831.514 25/05/29,11:16:18,15,07,1, 12.0,1,1, 15.690, 10632.853, 395.232, 52831.670 25/05/29,11:16:18,16,07,1, 12.0,1,1, 15.690, 10632.877, 395.245, 52831.658 25/05/29,11:16:18,17,07,1, 12.0,1,1, 15.690, 10632.868, 395.239, 52831.577 25/05/29,11:16:18,18,07,1, 12.0,1,1, 15.690, 10632.871, 395.265, 52831.590 25/05/29,11:16:18,19,07,1, 12.0,1,1, 15.690, 10632.846, 395.297, 52831.576 25/05/29,11:16:19,00,08,1, 12.0,1,1, 15.686, 10632.845, 395.297, 52831.576 25/05/29,11:16:19,01,08,1, 12.0,1,1, 15.686, 10632.851, 395.299, 52831.649 25/05/29,11:16:19,02,08,1, 12.0,1,1, 15.686, 10632.851, 395.320, 52831.634 25/05/29,11:16:19,03,08,1, 12.0,1,1, 15.686, 10632.821, 395.356, 52831.623 25/05/29,11:16:19,04,08,1, 12.0,1,1, 15.686, 10632.825, 395.345, 52831.611 25/05/29,11:16:19,05,08,1, 12.0,1,1, 15.686, 10632.827, 395.355, 52831.618 25/05/29,11:16:19,06,08,1, 12.0,1,1, 15.686, 10632.825, 395.373, 52831.598 25/05/29,11:16:19,07,08,1, 12.0,1,1, 15.686, 10632.852, 395.378, 52831.617 25/05/29,11:16:19,08,08,1, 12.0,1,1, 15.686, 10632.806, 395.403, 52831.629 25/05/29,11:16:19,09,08,1, 12.0,1,1, 15.686, 10632.818, 395.391, 52831.607 25/05/29,11:16:19,10,08,1, 12.0,1,1, 15.686, 10632.806, 395.413, 52831.609 25/05/29,11:16:19,11,08,1, 12.0,1,1, 15.686, 10632.791, 395.418, 52831.601 25/05/29,11:16:19,12,08,1, 12.0,1,1, 15.686, 10632.777, 395.437, 52831.649 25/05/29,11:16:19,13,08,1, 12.0,1,1, 15.686, 10632.798, 395.457, 52831.631 25/05/29,11:16:19,14,08,1, 12.0,1,1, 15.686, 10632.764, 395.491, 52831.667 25/05/29,11:16:19,15,08,1, 12.0,1,1, 15.686, 10632.762, 395.504, 52831.617 25/05/29,11:16:19,16,08,1, 12.0,1,1, 15.686, 10632.766, 395.506, 52831.688 25/05/29,11:16:19,17,08,1, 12.0,1,1, 15.686, 10632.788, 395.497, 52831.619 25/05/29,11:16:19,18,08,1, 12.0,1,1, 15.686, 10632.752, 395.506, 52831.711 25/05/29,11:16:19,19,08,1, 12.0,1,1, 15.686, 10632.742, 395.531, 52831.633 25/05/29,11:16:20,00,07,1, 11.9,1,1, 15.693, 10632.737, 395.531, 52831.633 25/05/29,11:16:20,01,07,1, 11.9,1,1, 15.693, 10632.749, 395.566, 52831.668 25/05/29,11:16:20,02,07,1, 11.9,1,1, 15.693, 10632.735, 395.555, 52831.630 25/05/29,11:16:20,03,07,1, 11.9,1,1, 15.693, 10632.749, 395.575, 52831.720 25/05/29,11:16:20,04,07,1, 11.9,1,1, 15.693, 10632.739, 395.607, 52831.705 25/05/29,11:16:20,05,07,1, 11.9,1,1, 15.693, 10632.731, 395.615, 52831.718 25/05/29,11:16:20,06,07,1, 11.9,1,1, 15.693, 10632.727, 395.632, 52831.684 25/05/29,11:16:20,07,07,1, 11.9,1,1, 15.693, 10632.732, 395.655, 52831.682 25/05/29,11:16:20,08,07,1, 11.9,1,1, 15.693, 10632.742, 395.651, 52831.728 25/05/29,11:16:20,09,07,1, 11.9,1,1, 15.693, 10632.715, 395.656, 52831.714 25/05/29,11:16:20,10,07,1, 11.9,1,1, 15.693, 10632.706, 395.689, 52831.708 25/05/29,11:16:20,11,07,1, 11.9,1,1, 15.693, 10632.708, 395.670, 52831.723 25/05/29,11:16:20,12,07,1, 11.9,1,1, 15.693, 10632.701, 395.687, 52831.683 25/05/29,11:16:20,13,07,1, 11.9,1,1, 15.693, 10632.732, 395.712, 52831.728 25/05/29,11:16:20,14,07,1, 11.9,1,1, 15.693, 10632.723, 395.753, 52831.880 25/05/29,11:16:20,15,07,1, 11.9,1,1, 15.693, 10632.714, 395.746, 52831.826 25/05/29,11:16:20,16,07,1, 11.9,1,1, 15.693, 10632.710, 395.738, 52831.734 25/05/29,11:16:20,17,07,1, 11.9,1,1, 15.693, 10632.703, 395.777, 52831.722 25/05/29,11:16:20,18,07,1, 11.9,1,1, 15.693, 10632.725, 395.773, 52831.758 25/05/29,11:16:20,19,07,1, 11.9,1,1, 15.693, 10632.716, 395.762, 52831.741 25/05/29,11:16:21,00,07,1, 12.0,1,1, 15.691, 10632.712, 395.762, 52831.741 25/05/29,11:16:21,01,07,1, 12.0,1,1, 15.691, 10632.692, 395.808, 52831.728 25/05/29,11:16:21,02,07,1, 12.0,1,1, 15.691, 10632.688, 395.816, 52831.717 25/05/29,11:16:21,03,07,1, 12.0,1,1, 15.691, 10632.685, 395.804, 52831.686 25/05/29,11:16:21,04,07,1, 12.0,1,1, 15.691, 10632.708, 395.851, 52831.691 25/05/29,11:16:21,05,07,1, 12.0,1,1, 15.691, 10632.702, 395.868, 52831.737 25/05/29,11:16:21,06,07,1, 12.0,1,1, 15.691, 10632.686, 395.853, 52831.733 25/05/29,11:16:21,07,07,1, 12.0,1,1, 15.691, 10632.684, 395.902, 52831.705 25/05/29,11:16:21,08,07,1, 12.0,1,1, 15.691, 10632.664, 395.901, 52831.796 25/05/29,11:16:21,09,07,1, 12.0,1,1, 15.691, 10632.675, 395.891, 52831.729 25/05/29,11:16:21,10,07,1, 12.0,1,1, 15.691, 10632.688, 395.907, 52831.788 25/05/29,11:16:21,11,07,1, 12.0,1,1, 15.691, 10632.677, 395.919, 52831.788 25/05/29,11:16:21,12,07,1, 12.0,1,1, 15.691, 10632.685, 395.919, 52831.766 25/05/29,11:16:21,13,07,1, 12.0,1,1, 15.691, 10632.700, 395.943, 52831.728 25/05/29,11:16:21,14,07,1, 12.0,1,1, 15.691, 10632.684, 395.948, 52831.780 25/05/29,11:16:21,15,07,1, 12.0,1,1, 15.691, 10632.677, 396.003, 52831.806 25/05/29,11:16:21,16,07,1, 12.0,1,1, 15.691, 10632.709, 395.979, 52831.773 25/05/29,11:16:21,17,07,1, 12.0,1,1, 15.691, 10632.672, 395.984, 52831.727 25/05/29,11:16:21,18,07,1, 12.0,1,1, 15.691, 10632.679, 396.011, 52831.801 25/05/29,11:16:21,19,07,1, 12.0,1,1, 15.691, 10632.693, 396.004, 52831.794 25/05/29,11:16:22,00,07,1, 11.9,1,1, 15.688, 10632.687, 396.004, 52831.794 25/05/29,11:16:22,01,07,1, 11.9,1,1, 15.688, 10632.661, 396.016, 52831.781 25/05/29,11:16:22,02,07,1, 11.9,1,1, 15.688, 10632.686, 396.021, 52831.741 25/05/29,11:16:22,03,07,1, 11.9,1,1, 15.688, 10632.678, 396.054, 52831.786 25/05/29,11:16:22,04,07,1, 11.9,1,1, 15.688, 10632.649, 396.022, 52831.692 25/05/29,11:16:22,05,07,1, 11.9,1,1, 15.688, 10632.666, 396.048, 52831.702 25/05/29,11:16:22,06,07,1, 11.9,1,1, 15.688, 10632.673, 396.092, 52831.863 25/05/29,11:16:22,07,07,1, 11.9,1,1, 15.688, 10632.652, 396.078, 52831.798 25/05/29,11:16:22,08,07,1, 11.9,1,1, 15.688, 10632.643, 396.085, 52831.799 25/05/29,11:16:22,09,07,1, 11.9,1,1, 15.688, 10632.660, 396.087, 52831.857 25/05/29,11:16:22,10,07,1, 11.9,1,1, 15.688, 10632.660, 396.095, 52831.775 25/05/29,11:16:22,11,07,1, 11.9,1,1, 15.688, 10632.642, 396.100, 52831.881 25/05/29,11:16:22,12,07,1, 11.9,1,1, 15.688, 10632.630, 396.097, 52831.745 25/05/29,11:16:22,13,07,1, 11.9,1,1, 15.688, 10632.623, 396.125, 52831.795 25/05/29,11:16:22,14,07,1, 11.9,1,1, 15.688, 10632.615, 396.117, 52831.881 25/05/29,11:16:22,15,07,1, 11.9,1,1, 15.688, 10632.656, 396.124, 52831.770 25/05/29,11:16:22,16,07,1, 11.9,1,1, 15.688, 10632.626, 396.175, 52831.853 25/05/29,11:16:22,17,07,1, 11.9,1,1, 15.688, 10632.615, 396.168, 52831.825 25/05/29,11:16:22,18,07,1, 11.9,1,1, 15.688, 10632.624, 396.161, 52831.849 25/05/29,11:16:22,19,07,1, 11.9,1,1, 15.688, 10632.609, 396.169, 52831.801 25/05/29,11:16:23,00,07,1, 11.9,1,1, 15.690, 10632.603, 396.169, 52831.801 25/05/29,11:16:23,01,07,1, 11.9,1,1, 15.690, 10632.609, 396.186, 52831.805 25/05/29,11:16:23,02,07,1, 11.9,1,1, 15.690, 10632.584, 396.169, 52831.852 25/05/29,11:16:23,03,07,1, 11.9,1,1, 15.690, 10632.578, 396.184, 52831.832 25/05/29,11:16:23,04,07,1, 11.9,1,1, 15.690, 10632.569, 396.221, 52831.824 25/05/29,11:16:23,05,07,1, 11.9,1,1, 15.690, 10632.557, 396.243, 52831.879 25/05/29,11:16:23,06,07,1, 11.9,1,1, 15.690, 10632.563, 396.209, 52831.941 25/05/29,11:16:23,07,07,1, 11.9,1,1, 15.690, 10632.554, 396.257, 52831.815 25/05/29,11:16:23,08,07,1, 11.9,1,1, 15.690, 10632.546, 396.239, 52831.884 25/05/29,11:16:23,09,07,1, 11.9,1,1, 15.690, 10632.531, 396.254, 52831.890 25/05/29,11:16:23,10,07,1, 11.9,1,1, 15.690, 10632.542, 396.269, 52831.835 25/05/29,11:16:23,11,07,1, 11.9,1,1, 15.690, 10632.527, 396.276, 52831.864 25/05/29,11:16:23,12,07,1, 11.9,1,1, 15.690, 10632.518, 396.293, 52831.869 25/05/29,11:16:23,13,07,1, 11.9,1,1, 15.690, 10632.526, 396.279, 52831.838 25/05/29,11:16:23,14,07,1, 11.9,1,1, 15.690, 10632.514, 396.292, 52831.893 25/05/29,11:16:23,15,07,1, 11.9,1,1, 15.690, 10632.503, 396.317, 52831.895 25/05/29,11:16:23,16,07,1, 11.9,1,1, 15.690, 10632.550, 396.303, 52831.724 25/05/29,11:16:23,17,07,1, 11.9,1,1, 15.690, 10632.517, 396.302, 52831.815 25/05/29,11:16:23,18,07,1, 11.9,1,1, 15.690, 10632.484, 396.356, 52831.925 25/05/29,11:16:23,19,07,1, 11.9,1,1, 15.690, 10632.492, 396.332, 52831.823 25/05/29,11:16:24,00,07,1, 11.9,1,1, 15.692, 10632.486, 396.332, 52831.823 25/05/29,11:16:24,01,07,1, 11.9,1,1, 15.692, 10632.470, 396.366, 52831.909 25/05/29,11:16:24,02,07,1, 11.9,1,1, 15.692, 10632.468, 396.386, 52831.915 25/05/29,11:16:24,03,07,1, 11.9,1,1, 15.692, 10632.467, 396.396, 52831.880 25/05/29,11:16:24,04,07,1, 11.9,1,1, 15.692, 10632.454, 396.420, 52831.882 25/05/29,11:16:24,05,07,1, 11.9,1,1, 15.692, 10632.464, 396.411, 52831.913 25/05/29,11:16:24,06,07,1, 11.9,1,1, 15.692, 10632.468, 396.439, 52831.857 25/05/29,11:16:24,07,07,1, 11.9,1,1, 15.692, 10632.441, 396.432, 52831.938 25/05/29,11:16:24,08,07,1, 11.9,1,1, 15.692, 10632.426, 396.439, 52831.908 25/05/29,11:16:24,09,07,1, 11.9,1,1, 15.692, 10632.408, 396.483, 52831.887 25/05/29,11:16:24,10,07,1, 11.9,1,1, 15.692, 10632.420, 396.479, 52831.929 25/05/29,11:16:24,11,07,1, 11.9,1,1, 15.692, 10632.407, 396.502, 52831.880 25/05/29,11:16:24,12,07,1, 11.9,1,1, 15.692, 10632.424, 396.512, 52831.974 25/05/29,11:16:24,13,07,1, 11.9,1,1, 15.692, 10632.410, 396.543, 52831.958 25/05/29,11:16:24,14,07,1, 11.9,1,1, 15.692, 10632.411, 396.546, 52831.974 25/05/29,11:16:24,15,07,1, 11.9,1,1, 15.692, 10632.404, 396.571, 52831.950 25/05/29,11:16:24,16,07,1, 11.9,1,1, 15.692, 10632.411, 396.571, 52831.947 25/05/29,11:16:24,17,07,1, 11.9,1,1, 15.692, 10632.396, 396.584, 52831.971 25/05/29,11:16:24,18,07,1, 11.9,1,1, 15.692, 10632.384, 396.613, 52831.921 25/05/29,11:16:24,19,07,1, 11.9,1,1, 15.692, 10632.395, 396.636, 52831.927 25/05/29,11:16:25,00,07,1, 11.9,1,1, 15.688, 10632.395, 396.636, 52831.927 25/05/29,11:16:25,01,07,1, 11.9,1,1, 15.688, 10632.386, 396.663, 52831.969 25/05/29,11:16:25,02,07,1, 11.9,1,1, 15.688, 10632.371, 396.655, 52831.907 25/05/29,11:16:25,03,07,1, 11.9,1,1, 15.688, 10632.374, 396.681, 52831.891 25/05/29,11:16:25,04,07,1, 11.9,1,1, 15.688, 10632.346, 396.720, 52831.970 25/05/29,11:16:25,05,07,1, 11.9,1,1, 15.688, 10632.344, 396.698, 52831.949 25/05/29,11:16:25,06,07,1, 11.9,1,1, 15.688, 10632.341, 396.745, 52831.984 25/05/29,11:16:25,07,07,1, 11.9,1,1, 15.688, 10632.338, 396.773, 52831.965 25/05/29,11:16:25,08,07,1, 11.9,1,1, 15.688, 10632.351, 396.750, 52831.950 25/05/29,11:16:25,09,07,1, 11.9,1,1, 15.688, 10632.325, 396.797, 52832.004 25/05/29,11:16:25,10,07,1, 11.9,1,1, 15.688, 10632.322, 396.783, 52832.029 25/05/29,11:16:25,11,07,1, 11.9,1,1, 15.688, 10632.333, 396.813, 52831.992 25/05/29,11:16:25,12,07,1, 11.9,1,1, 15.688, 10632.321, 396.824, 52831.990 25/05/29,11:16:25,13,07,1, 11.9,1,1, 15.688, 10632.328, 396.839, 52831.946 25/05/29,11:16:25,14,07,1, 11.9,1,1, 15.688, 10632.313, 396.847, 52831.915 25/05/29,11:16:25,15,07,1, 11.9,1,1, 15.688, 10632.295, 396.873, 52831.973 25/05/29,11:16:25,16,07,1, 11.9,1,1, 15.688, 10632.318, 396.886, 52831.945 25/05/29,11:16:25,17,07,1, 11.9,1,1, 15.688, 10632.291, 396.930, 52832.086 25/05/29,11:16:25,18,07,1, 11.9,1,1, 15.688, 10632.308, 396.926, 52831.965 25/05/29,11:16:25,19,07,1, 11.9,1,1, 15.688, 10632.275, 396.944, 52832.117 25/05/29,11:16:26,00,07,1, 12.0,1,1, 15.691, 10632.269, 396.944, 52832.117 25/05/29,11:16:26,01,07,1, 12.0,1,1, 15.691, 10632.257, 396.978, 52832.005 25/05/29,11:16:26,02,07,1, 12.0,1,1, 15.691, 10632.245, 397.018, 52832.046 25/05/29,11:16:26,03,07,1, 12.0,1,1, 15.691, 10632.268, 397.032, 52832.053 25/05/29,11:16:26,04,07,1, 12.0,1,1, 15.691, 10632.251, 397.052, 52832.058 25/05/29,11:16:26,05,07,1, 12.0,1,1, 15.691, 10632.265, 397.065, 52831.959 25/05/29,11:16:26,06,07,1, 12.0,1,1, 15.691, 10632.261, 397.084, 52832.051 25/05/29,11:16:26,07,07,1, 12.0,1,1, 15.691, 10632.246, 397.084, 52832.059 25/05/29,11:16:26,08,07,1, 12.0,1,1, 15.691, 10632.253, 397.105, 52832.023 25/05/29,11:16:26,09,07,1, 12.0,1,1, 15.691, 10632.251, 397.126, 52832.080 25/05/29,11:16:26,10,07,1, 12.0,1,1, 15.691, 10632.259, 397.150, 52832.076 25/05/29,11:16:26,11,07,1, 12.0,1,1, 15.691, 10632.236, 397.158, 52832.090 25/05/29,11:16:26,12,07,1, 12.0,1,1, 15.691, 10632.240, 397.186, 52832.102 25/05/29,11:16:26,13,07,1, 12.0,1,1, 15.691, 10632.231, 397.196, 52832.077 25/05/29,11:16:26,14,07,1, 12.0,1,1, 15.691, 10632.204, 397.231, 52832.077 25/05/29,11:16:26,15,07,1, 12.0,1,1, 15.691, 10632.239, 397.240, 52832.097 25/05/29,11:16:26,16,07,1, 12.0,1,1, 15.691, 10632.204, 397.247, 52832.110 25/05/29,11:16:26,17,07,1, 12.0,1,1, 15.691, 10632.226, 397.296, 52832.086 25/05/29,11:16:26,18,07,1, 12.0,1,1, 15.691, 10632.223, 397.302, 52832.154 25/05/29,11:16:26,19,07,1, 12.0,1,1, 15.691, 10632.221, 397.327, 52832.181 25/05/29,11:16:27,00,07,1, 11.9,1,1, 15.689, 10632.219, 397.327, 52832.181 25/05/29,11:16:27,01,07,1, 11.9,1,1, 15.689, 10632.215, 397.353, 52832.126 25/05/29,11:16:27,02,07,1, 11.9,1,1, 15.689, 10632.206, 397.379, 52832.199 25/05/29,11:16:27,03,07,1, 11.9,1,1, 15.689, 10632.197, 397.389, 52832.196 25/05/29,11:16:27,04,07,1, 11.9,1,1, 15.689, 10632.215, 397.406, 52832.212 25/05/29,11:16:27,05,07,1, 11.9,1,1, 15.689, 10632.197, 397.446, 52832.162 25/05/29,11:16:27,06,07,1, 11.9,1,1, 15.689, 10632.185, 397.472, 52832.254 25/05/29,11:16:27,07,07,1, 11.9,1,1, 15.689, 10632.183, 397.465, 52832.185 25/05/29,11:16:27,08,07,1, 11.9,1,1, 15.689, 10632.184, 397.473, 52832.118 25/05/29,11:16:27,09,07,1, 11.9,1,1, 15.689, 10632.202, 397.508, 52832.142 25/05/29,11:16:27,10,07,1, 11.9,1,1, 15.689, 10632.191, 397.563, 52832.254 25/05/29,11:16:27,11,07,1, 11.9,1,1, 15.689, 10632.204, 397.556, 52832.222 25/05/29,11:16:27,12,07,1, 11.9,1,1, 15.689, 10632.181, 397.567, 52832.216 25/05/29,11:16:27,13,07,1, 11.9,1,1, 15.689, 10632.199, 397.606, 52832.221 25/05/29,11:16:27,14,07,1, 11.9,1,1, 15.689, 10632.206, 397.649, 52832.182 25/05/29,11:16:27,15,07,1, 11.9,1,1, 15.689, 10632.187, 397.628, 52832.165 25/05/29,11:16:27,16,07,1, 11.9,1,1, 15.689, 10632.205, 397.657, 52832.303 25/05/29,11:16:27,17,07,1, 11.9,1,1, 15.689, 10632.222, 397.687, 52832.226 25/05/29,11:16:27,18,07,1, 11.9,1,1, 15.689, 10632.176, 397.700, 52832.339 25/05/29,11:16:27,19,07,1, 11.9,1,1, 15.689, 10632.173, 397.719, 52832.253 25/05/29,11:16:28,00,07,1, 11.9,1,1, 15.691, 10632.169, 397.719, 52832.253 25/05/29,11:16:28,01,07,1, 11.9,1,1, 15.691, 10632.171, 397.773, 52832.241 25/05/29,11:16:28,02,07,1, 11.9,1,1, 15.691, 10632.183, 397.772, 52832.299 25/05/29,11:16:28,03,07,1, 11.9,1,1, 15.691, 10632.185, 397.793, 52832.268 25/05/29,11:16:28,04,07,1, 11.9,1,1, 15.691, 10632.183, 397.795, 52832.354 25/05/29,11:16:28,05,07,1, 11.9,1,1, 15.691, 10632.187, 397.802, 52832.225 25/05/29,11:16:28,06,07,1, 11.9,1,1, 15.691, 10632.169, 397.839, 52832.235 25/05/29,11:16:28,07,07,1, 11.9,1,1, 15.691, 10632.164, 397.834, 52832.343 25/05/29,11:16:28,08,07,1, 11.9,1,1, 15.691, 10632.173, 397.863, 52832.320 25/05/29,11:16:28,09,07,1, 11.9,1,1, 15.691, 10632.174, 397.898, 52832.329 25/05/29,11:16:28,10,07,1, 11.9,1,1, 15.691, 10632.156, 397.887, 52832.317 25/05/29,11:16:28,11,07,1, 11.9,1,1, 15.691, 10632.161, 397.904, 52832.302 25/05/29,11:16:28,12,07,1, 11.9,1,1, 15.691, 10632.165, 397.945, 52832.360 25/05/29,11:16:28,13,07,1, 11.9,1,1, 15.691, 10632.174, 397.949, 52832.265 25/05/29,11:16:28,14,07,1, 11.9,1,1, 15.691, 10632.162, 397.967, 52832.415 25/05/29,11:16:28,15,07,1, 11.9,1,1, 15.691, 10632.175, 397.979, 52832.380 25/05/29,11:16:28,16,07,1, 11.9,1,1, 15.691, 10632.168, 398.025, 52832.348 25/05/29,11:16:28,17,07,1, 11.9,1,1, 15.691, 10632.181, 398.037, 52832.369 25/05/29,11:16:28,18,07,1, 11.9,1,1, 15.691, 10632.165, 398.034, 52832.285 25/05/29,11:16:28,19,07,1, 11.9,1,1, 15.691, 10632.154, 398.054, 52832.354 25/05/29,11:16:29,00,07,1, 11.9,1,1, 15.691, 10632.153, 398.054, 52832.354 25/05/29,11:16:29,01,07,1, 11.9,1,1, 15.691, 10632.138, 398.086, 52832.382 25/05/29,11:16:29,02,07,1, 11.9,1,1, 15.691, 10632.151, 398.081, 52832.387 25/05/29,11:16:29,03,07,1, 11.9,1,1, 15.691, 10632.150, 398.112, 52832.376 25/05/29,11:16:29,04,07,1, 11.9,1,1, 15.691, 10632.166, 398.144, 52832.425 25/05/29,11:16:29,05,07,1, 11.9,1,1, 15.691, 10632.138, 398.153, 52832.370 25/05/29,11:16:29,06,07,1, 11.9,1,1, 15.691, 10632.132, 398.146, 52832.421 25/05/29,11:16:29,07,07,1, 11.9,1,1, 15.691, 10632.163, 398.171, 52832.411 25/05/29,11:16:29,08,07,1, 11.9,1,1, 15.691, 10632.160, 398.167, 52832.366 25/05/29,11:16:29,09,07,1, 11.9,1,1, 15.691, 10632.162, 398.212, 52832.424 25/05/29,11:16:29,10,07,1, 11.9,1,1, 15.691, 10632.184, 398.207, 52832.391 25/05/29,11:16:29,11,07,1, 11.9,1,1, 15.691, 10632.168, 398.238, 52832.411 25/05/29,11:16:29,12,07,1, 11.9,1,1, 15.691, 10632.161, 398.228, 52832.415 25/05/29,11:16:29,13,07,1, 11.9,1,1, 15.691, 10632.173, 398.263, 52832.416 25/05/29,11:16:29,14,07,1, 11.9,1,1, 15.691, 10632.161, 398.247, 52832.398 25/05/29,11:16:29,15,07,1, 11.9,1,1, 15.691, 10632.161, 398.294, 52832.441 25/05/29,11:16:29,16,07,1, 11.9,1,1, 15.691, 10632.175, 398.313, 52832.481 25/05/29,11:16:29,17,07,1, 11.9,1,1, 15.691, 10632.198, 398.314, 52832.428 25/05/29,11:16:29,18,07,1, 11.9,1,1, 15.691, 10632.181, 398.355, 52832.470 25/05/29,11:16:29,19,07,1, 11.9,1,1, 15.691, 10632.234, 398.341, 52832.487 25/05/29,11:16:30,00,07,1, 11.9,1,1, 15.692, 10632.228, 398.341, 52832.487 25/05/29,11:16:30,01,07,1, 11.9,1,1, 15.692, 10632.180, 398.401, 52832.493 25/05/29,11:16:30,02,07,1, 11.9,1,1, 15.692, 10632.192, 398.427, 52832.442 25/05/29,11:16:30,03,07,1, 11.9,1,1, 15.692, 10632.203, 398.436, 52832.485 25/05/29,11:16:30,04,07,1, 11.9,1,1, 15.692, 10632.220, 398.447, 52832.493 25/05/29,11:16:30,05,07,1, 11.9,1,1, 15.692, 10632.240, 398.439, 52832.380 25/05/29,11:16:30,06,07,1, 11.9,1,1, 15.692, 10632.219, 398.467, 52832.491 25/05/29,11:16:30,07,07,1, 11.9,1,1, 15.692, 10632.231, 398.489, 52832.501 25/05/29,11:16:30,08,07,1, 11.9,1,1, 15.692, 10632.245, 398.493, 52832.467 25/05/29,11:16:30,09,07,1, 11.9,1,1, 15.692, 10632.258, 398.517, 52832.505 25/05/29,11:16:30,10,07,1, 11.9,1,1, 15.692, 10632.268, 398.518, 52832.446 25/05/29,11:16:30,11,07,1, 11.9,1,1, 15.692, 10632.250, 398.551, 52832.429 25/05/29,11:16:30,12,07,1, 11.9,1,1, 15.692, 10632.217, 398.563, 52832.462 25/05/29,11:16:30,13,07,1, 11.9,1,1, 15.692, 10632.234, 398.563, 52832.515 25/05/29,11:16:30,14,07,1, 11.9,1,1, 15.692, 10632.284, 398.591, 52832.481 25/05/29,11:16:30,15,07,1, 11.9,1,1, 15.692, 10632.292, 398.612, 52832.419 25/05/29,11:16:30,16,07,1, 11.9,1,1, 15.692, 10632.272, 398.636, 52832.601 25/05/29,11:16:30,17,07,1, 11.9,1,1, 15.692, 10632.323, 398.647, 52832.508 25/05/29,11:16:30,18,07,1, 11.9,1,1, 15.692, 10632.324, 398.647, 52832.322 25/05/29,11:16:30,19,07,1, 11.9,1,1, 15.692, 10632.296, 398.686, 52832.466 25/05/29,11:16:31,00,07,1, 11.8,1,1, 15.692, 10632.294, 398.686, 52832.466 25/05/29,11:16:31,01,07,1, 11.8,1,1, 15.692, 10632.324, 398.714, 52832.474 25/05/29,11:16:31,02,07,1, 11.8,1,1, 15.692, 10632.328, 398.737, 52832.573 25/05/29,11:16:31,03,07,1, 11.8,1,1, 15.692, 10632.355, 398.749, 52832.505 25/05/29,11:16:31,04,07,1, 11.8,1,1, 15.692, 10632.359, 398.770, 52832.609 25/05/29,11:16:31,05,07,1, 11.8,1,1, 15.692, 10632.342, 398.786, 52832.572 25/05/29,11:16:31,06,07,1, 11.8,1,1, 15.692, 10632.337, 398.796, 52832.561 25/05/29,11:16:31,07,07,1, 11.8,1,1, 15.692, 10632.379, 398.842, 52832.589 25/05/29,11:16:31,08,07,1, 11.8,1,1, 15.692, 10632.374, 398.842, 52832.591 25/05/29,11:16:31,09,07,1, 11.8,1,1, 15.692, 10632.380, 398.833, 52832.532 25/05/29,11:16:31,10,07,1, 11.8,1,1, 15.692, 10632.410, 398.861, 52832.577 25/05/29,11:16:31,11,07,1, 11.8,1,1, 15.692, 10632.401, 398.868, 52832.503 25/05/29,11:16:31,12,07,1, 11.8,1,1, 15.692, 10632.403, 398.903, 52832.626 25/05/29,11:16:31,13,07,1, 11.8,1,1, 15.692, 10632.401, 398.916, 52832.568 25/05/29,11:16:31,14,07,1, 11.8,1,1, 15.692, 10632.400, 398.927, 52832.548 25/05/29,11:16:31,15,07,1, 11.8,1,1, 15.692, 10632.434, 398.951, 52832.535 25/05/29,11:16:31,16,07,1, 11.8,1,1, 15.692, 10632.427, 398.978, 52832.604 25/05/29,11:16:31,17,07,1, 11.8,1,1, 15.692, 10632.451, 398.980, 52832.525 25/05/29,11:16:31,18,07,1, 11.8,1,1, 15.692, 10632.443, 399.013, 52832.605 25/05/29,11:16:31,19,07,1, 11.8,1,1, 15.692, 10632.477, 399.031, 52832.587 25/05/29,11:16:32,00,07,1, 11.9,1,1, 15.695, 10632.470, 399.031, 52832.587 25/05/29,11:16:32,01,07,1, 11.9,1,1, 15.695, 10632.488, 399.015, 52832.553 25/05/29,11:16:32,02,07,1, 11.9,1,1, 15.695, 10632.504, 399.065, 52832.560 25/05/29,11:16:32,03,07,1, 11.9,1,1, 15.695, 10632.498, 399.081, 52832.648 25/05/29,11:16:32,04,07,1, 11.9,1,1, 15.695, 10632.483, 399.101, 52832.614 25/05/29,11:16:32,05,07,1, 11.9,1,1, 15.695, 10632.517, 399.127, 52832.584 25/05/29,11:16:32,06,07,1, 11.9,1,1, 15.695, 10632.524, 399.120, 52832.679 25/05/29,11:16:32,07,07,1, 11.9,1,1, 15.695, 10632.527, 399.119, 52832.627 25/05/29,11:16:32,08,07,1, 11.9,1,1, 15.695, 10632.521, 399.153, 52832.643 25/05/29,11:16:32,09,07,1, 11.9,1,1, 15.695, 10632.539, 399.154, 52832.650 25/05/29,11:16:32,10,07,1, 11.9,1,1, 15.695, 10632.577, 399.166, 52832.637 25/05/29,11:16:32,11,07,1, 11.9,1,1, 15.695, 10632.558, 399.187, 52832.635 25/05/29,11:16:32,12,07,1, 11.9,1,1, 15.695, 10632.598, 399.189, 52832.640 25/05/29,11:16:32,13,07,1, 11.9,1,1, 15.695, 10632.607, 399.215, 52832.616 25/05/29,11:16:32,14,07,1, 11.9,1,1, 15.695, 10632.623, 399.233, 52832.660 25/05/29,11:16:32,15,07,1, 11.9,1,1, 15.695, 10632.642, 399.242, 52832.623 25/05/29,11:16:32,16,07,1, 11.9,1,1, 15.695, 10632.636, 399.292, 52832.652 25/05/29,11:16:32,17,07,1, 11.9,1,1, 15.695, 10632.647, 399.285, 52832.662 25/05/29,11:16:32,18,07,1, 11.9,1,1, 15.695, 10632.641, 399.288, 52832.618 25/05/29,11:16:32,19,07,1, 11.9,1,1, 15.695, 10632.681, 399.335, 52832.644 25/05/29,11:16:33,00,07,1, 11.9,1,1, 15.697, 10632.678, 399.335, 52832.644 25/05/29,11:16:33,01,07,1, 11.9,1,1, 15.697, 10632.682, 399.364, 52832.640 25/05/29,11:16:33,02,07,1, 11.9,1,1, 15.697, 10632.685, 399.356, 52832.630 25/05/29,11:16:33,03,07,1, 11.9,1,1, 15.697, 10632.698, 399.377, 52832.700 25/05/29,11:16:33,04,07,1, 11.9,1,1, 15.697, 10632.728, 399.433, 52832.687 25/05/29,11:16:33,05,07,1, 11.9,1,1, 15.697, 10632.722, 399.432, 52832.703 25/05/29,11:16:33,06,07,1, 11.9,1,1, 15.697, 10632.743, 399.439, 52832.663 25/05/29,11:16:33,07,07,1, 11.9,1,1, 15.697, 10632.750, 399.476, 52832.745 25/05/29,11:16:33,08,07,1, 11.9,1,1, 15.697, 10632.763, 399.513, 52832.743 25/05/29,11:16:33,09,07,1, 11.9,1,1, 15.697, 10632.751, 399.554, 52832.711 25/05/29,11:16:33,10,07,1, 11.9,1,1, 15.697, 10632.771, 399.538, 52832.664 25/05/29,11:16:33,11,07,1, 11.9,1,1, 15.697, 10632.814, 399.587, 52832.677 25/05/29,11:16:33,12,07,1, 11.9,1,1, 15.697, 10632.825, 399.610, 52832.723 25/05/29,11:16:33,13,07,1, 11.9,1,1, 15.697, 10632.845, 399.605, 52832.711 25/05/29,11:16:33,14,07,1, 11.9,1,1, 15.697, 10632.841, 399.645, 52832.767 25/05/29,11:16:33,15,07,1, 11.9,1,1, 15.697, 10632.888, 399.649, 52832.739 25/05/29,11:16:33,16,07,1, 11.9,1,1, 15.697, 10632.863, 399.667, 52832.766 25/05/29,11:16:33,17,07,1, 11.9,1,1, 15.697, 10632.915, 399.701, 52832.678 25/05/29,11:16:33,18,07,1, 11.9,1,1, 15.697, 10632.901, 399.698, 52832.709 25/05/29,11:16:33,19,07,1, 11.9,1,1, 15.697, 10632.897, 399.716, 52832.725 25/05/29,11:16:34,00,08,1, 11.9,1,1, 15.695, 10632.895, 399.716, 52832.725 25/05/29,11:16:34,01,08,1, 11.9,1,1, 15.695, 10632.947, 399.776, 52832.730 25/05/29,11:16:34,02,08,1, 11.9,1,1, 15.695, 10632.932, 399.792, 52832.760 25/05/29,11:16:34,03,08,1, 11.9,1,1, 15.695, 10632.959, 399.803, 52832.774 25/05/29,11:16:34,04,08,1, 11.9,1,1, 15.695, 10632.967, 399.833, 52832.787 25/05/29,11:16:34,05,08,1, 11.9,1,1, 15.695, 10632.972, 399.869, 52832.774 25/05/29,11:16:34,06,08,1, 11.9,1,1, 15.695, 10632.991, 399.868, 52832.754 25/05/29,11:16:34,07,08,1, 11.9,1,1, 15.695, 10633.000, 399.901, 52832.811 25/05/29,11:16:34,08,08,1, 11.9,1,1, 15.695, 10633.019, 399.893, 52832.810 25/05/29,11:16:34,09,08,1, 11.9,1,1, 15.695, 10633.015, 399.939, 52832.736 25/05/29,11:16:34,10,08,1, 11.9,1,1, 15.695, 10633.017, 399.941, 52832.828 25/05/29,11:16:34,11,08,1, 11.9,1,1, 15.695, 10633.066, 399.964, 52832.816 25/05/29,11:16:34,12,08,1, 11.9,1,1, 15.695, 10633.057, 399.981, 52832.817 25/05/29,11:16:34,13,08,1, 11.9,1,1, 15.695, 10633.037, 400.013, 52832.832 25/05/29,11:16:34,14,08,1, 11.9,1,1, 15.695, 10633.080, 400.046, 52832.773 25/05/29,11:16:34,15,08,1, 11.9,1,1, 15.695, 10633.079, 400.059, 52832.894 25/05/29,11:16:34,16,08,1, 11.9,1,1, 15.695, 10633.088, 400.083, 52832.819 25/05/29,11:16:34,17,08,1, 11.9,1,1, 15.695, 10633.114, 400.110, 52832.812 25/05/29,11:16:34,18,08,1, 11.9,1,1, 15.695, 10633.094, 400.100, 52832.852 25/05/29,11:16:34,19,08,1, 11.9,1,1, 15.695, 10633.114, 400.156, 52832.906 25/05/29,11:16:35,00,08,1, 11.9,1,1, 15.694, 10633.112, 400.156, 52832.906 25/05/29,11:16:35,01,08,1, 11.9,1,1, 15.694, 10633.138, 400.189, 52832.874 25/05/29,11:16:35,02,08,1, 11.9,1,1, 15.694, 10633.119, 400.178, 52832.917 25/05/29,11:16:35,03,08,1, 11.9,1,1, 15.694, 10633.153, 400.217, 52832.915 25/05/29,11:16:35,04,08,1, 11.9,1,1, 15.694, 10633.174, 400.210, 52832.864 25/05/29,11:16:35,05,08,1, 11.9,1,1, 15.694, 10633.175, 400.242, 52832.867 25/05/29,11:16:35,06,08,1, 11.9,1,1, 15.694, 10633.176, 400.287, 52832.903 25/05/29,11:16:35,07,08,1, 11.9,1,1, 15.694, 10633.199, 400.281, 52832.851 25/05/29,11:16:35,08,08,1, 11.9,1,1, 15.694, 10633.208, 400.280, 52832.862 25/05/29,11:16:35,09,08,1, 11.9,1,1, 15.694, 10633.216, 400.293, 52832.844 25/05/29,11:16:35,10,08,1, 11.9,1,1, 15.694, 10633.202, 400.331, 52832.899 25/05/29,11:16:35,11,08,1, 11.9,1,1, 15.694, 10633.203, 400.351, 52832.930 25/05/29,11:16:35,12,08,1, 11.9,1,1, 15.694, 10633.231, 400.373, 52832.872 25/05/29,11:16:35,13,08,1, 11.9,1,1, 15.694, 10633.242, 400.375, 52832.856 25/05/29,11:16:35,14,08,1, 11.9,1,1, 15.694, 10633.233, 400.415, 52832.945 25/05/29,11:16:35,15,08,1, 11.9,1,1, 15.694, 10633.276, 400.428, 52832.900 25/05/29,11:16:35,16,08,1, 11.9,1,1, 15.694, 10633.273, 400.435, 52832.951 25/05/29,11:16:35,17,08,1, 11.9,1,1, 15.694, 10633.292, 400.454, 52832.974 25/05/29,11:16:35,18,08,1, 11.9,1,1, 15.694, 10633.306, 400.480, 52832.965 25/05/29,11:16:35,19,08,1, 11.9,1,1, 15.694, 10633.323, 400.507, 52832.920 25/05/29,11:16:36,00,07,1, 11.9,1,1, 15.691, 10633.321, 400.507, 52832.920 25/05/29,11:16:36,01,07,1, 11.9,1,1, 15.691, 10633.336, 400.550, 52832.971 25/05/29,11:16:36,02,07,1, 11.9,1,1, 15.691, 10633.348, 400.572, 52832.995 25/05/29,11:16:36,03,07,1, 11.9,1,1, 15.691, 10633.352, 400.603, 52832.902 25/05/29,11:16:36,04,07,1, 11.9,1,1, 15.691, 10633.378, 400.616, 52832.980 25/05/29,11:16:36,05,07,1, 11.9,1,1, 15.691, 10633.385, 400.627, 52833.000 25/05/29,11:16:36,06,07,1, 11.9,1,1, 15.691, 10633.400, 400.631, 52832.912 25/05/29,11:16:36,07,07,1, 11.9,1,1, 15.691, 10633.386, 400.672, 52832.937 25/05/29,11:16:36,08,07,1, 11.9,1,1, 15.691, 10633.418, 400.704, 52833.011 25/05/29,11:16:36,09,07,1, 11.9,1,1, 15.691, 10633.397, 400.720, 52833.021 25/05/29,11:16:36,10,07,1, 11.9,1,1, 15.691, 10633.434, 400.715, 52832.966 25/05/29,11:16:36,11,07,1, 11.9,1,1, 15.691, 10633.456, 400.760, 52833.014 25/05/29,11:16:36,12,07,1, 11.9,1,1, 15.691, 10633.474, 400.771, 52833.033 25/05/29,11:16:36,13,07,1, 11.9,1,1, 15.691, 10633.461, 400.773, 52833.068 25/05/29,11:16:36,14,07,1, 11.9,1,1, 15.691, 10633.480, 400.801, 52833.013 25/05/29,11:16:36,15,07,1, 11.9,1,1, 15.691, 10633.474, 400.831, 52833.010 25/05/29,11:16:36,16,07,1, 11.9,1,1, 15.691, 10633.515, 400.842, 52832.997 25/05/29,11:16:36,17,07,1, 11.9,1,1, 15.691, 10633.513, 400.862, 52832.967 25/05/29,11:16:36,18,07,1, 11.9,1,1, 15.691, 10633.526, 400.887, 52832.973 25/05/29,11:16:36,19,07,1, 11.9,1,1, 15.691, 10633.526, 400.925, 52833.045 25/05/29,11:16:37,00,07,1, 12.0,1,1, 15.698, 10633.521, 400.925, 52833.045 25/05/29,11:16:37,01,07,1, 12.0,1,1, 15.698, 10633.554, 400.936, 52833.060 25/05/29,11:16:37,02,07,1, 12.0,1,1, 15.698, 10633.538, 400.974, 52833.003 25/05/29,11:16:37,03,07,1, 12.0,1,1, 15.698, 10633.557, 400.988, 52833.049 25/05/29,11:16:37,04,07,1, 12.0,1,1, 15.698, 10633.556, 401.011, 52832.986 25/05/29,11:16:37,05,07,1, 12.0,1,1, 15.698, 10633.572, 401.029, 52833.092 25/05/29,11:16:37,06,07,1, 12.0,1,1, 15.698, 10633.571, 401.032, 52832.981 25/05/29,11:16:37,07,07,1, 12.0,1,1, 15.698, 10633.612, 401.063, 52832.978 25/05/29,11:16:37,08,07,1, 12.0,1,1, 15.698, 10633.591, 401.066, 52832.950 25/05/29,11:16:37,09,07,1, 12.0,1,1, 15.698, 10633.589, 401.094, 52832.984 25/05/29,11:16:37,10,07,1, 12.0,1,1, 15.698, 10633.609, 401.116, 52833.037 25/05/29,11:16:37,11,07,1, 12.0,1,1, 15.698, 10633.596, 401.126, 52833.030 25/05/29,11:16:37,12,07,1, 12.0,1,1, 15.698, 10633.613, 401.149, 52833.088 25/05/29,11:16:37,13,07,1, 12.0,1,1, 15.698, 10633.625, 401.189, 52833.065 25/05/29,11:16:37,14,07,1, 12.0,1,1, 15.698, 10633.633, 401.202, 52833.071 25/05/29,11:16:37,15,07,1, 12.0,1,1, 15.698, 10633.616, 401.209, 52833.037 25/05/29,11:16:37,16,07,1, 12.0,1,1, 15.698, 10633.643, 401.219, 52833.010 25/05/29,11:16:37,17,07,1, 12.0,1,1, 15.698, 10633.634, 401.212, 52833.068 25/05/29,11:16:37,18,07,1, 12.0,1,1, 15.698, 10633.645, 401.266, 52833.110 25/05/29,11:16:37,19,07,1, 12.0,1,1, 15.698, 10633.638, 401.271, 52833.058 25/05/29,11:16:38,00,08,1, 11.9,1,1, 15.696, 10633.638, 401.271, 52833.058 25/05/29,11:16:38,01,08,1, 11.9,1,1, 15.696, 10633.651, 401.311, 52833.088 25/05/29,11:16:38,02,08,1, 11.9,1,1, 15.696, 10633.666, 401.317, 52833.131 25/05/29,11:16:38,03,08,1, 11.9,1,1, 15.696, 10633.667, 401.327, 52833.074 25/05/29,11:16:38,04,08,1, 11.9,1,1, 15.696, 10633.657, 401.369, 52833.110 25/05/29,11:16:38,05,08,1, 11.9,1,1, 15.696, 10633.700, 401.355, 52833.137 25/05/29,11:16:38,06,08,1, 11.9,1,1, 15.696, 10633.684, 401.376, 52833.118 25/05/29,11:16:38,07,08,1, 11.9,1,1, 15.696, 10633.688, 401.379, 52833.102 25/05/29,11:16:38,08,08,1, 11.9,1,1, 15.696, 10633.693, 401.394, 52833.055 25/05/29,11:16:38,09,08,1, 11.9,1,1, 15.696, 10633.703, 401.415, 52833.129 25/05/29,11:16:38,10,08,1, 11.9,1,1, 15.696, 10633.705, 401.424, 52833.099 25/05/29,11:16:38,11,08,1, 11.9,1,1, 15.696, 10633.714, 401.472, 52833.166 25/05/29,11:16:38,12,08,1, 11.9,1,1, 15.696, 10633.716, 401.455, 52833.090 25/05/29,11:16:38,13,08,1, 11.9,1,1, 15.696, 10633.721, 401.466, 52833.063 25/05/29,11:16:38,14,08,1, 11.9,1,1, 15.696, 10633.749, 401.498, 52833.119 25/05/29,11:16:38,15,08,1, 11.9,1,1, 15.696, 10633.716, 401.547, 52833.188 25/05/29,11:16:38,16,08,1, 11.9,1,1, 15.696, 10633.720, 401.556, 52833.158 25/05/29,11:16:38,17,08,1, 11.9,1,1, 15.696, 10633.738, 401.535, 52833.083 25/05/29,11:16:38,18,08,1, 11.9,1,1, 15.696, 10633.733, 401.568, 52833.224 25/05/29,11:16:38,19,08,1, 11.9,1,1, 15.696, 10633.769, 401.593, 52833.171 25/05/29,11:16:39,00,08,1, 11.9,1,1, 15.694, 10633.763, 401.593, 52833.171 25/05/29,11:16:39,01,08,1, 11.9,1,1, 15.694, 10633.762, 401.637, 52833.078 25/05/29,11:16:39,02,08,1, 11.9,1,1, 15.694, 10633.753, 401.623, 52833.091 25/05/29,11:16:39,03,08,1, 11.9,1,1, 15.694, 10633.756, 401.641, 52833.153 25/05/29,11:16:39,04,08,1, 11.9,1,1, 15.694, 10633.765, 401.672, 52833.148 25/05/29,11:16:39,05,08,1, 11.9,1,1, 15.694, 10633.794, 401.685, 52833.147 25/05/29,11:16:39,06,08,1, 11.9,1,1, 15.694, 10633.785, 401.699, 52833.127 25/05/29,11:16:39,07,08,1, 11.9,1,1, 15.694, 10633.791, 401.717, 52833.138 25/05/29,11:16:39,08,08,1, 11.9,1,1, 15.694, 10633.788, 401.740, 52833.204 25/05/29,11:16:39,09,08,1, 11.9,1,1, 15.694, 10633.783, 401.745, 52833.254 25/05/29,11:16:39,10,08,1, 11.9,1,1, 15.694, 10633.808, 401.767, 52833.175 25/05/29,11:16:39,11,08,1, 11.9,1,1, 15.694, 10633.805, 401.744, 52833.170 25/05/29,11:16:39,12,08,1, 11.9,1,1, 15.694, 10633.796, 401.815, 52833.229 25/05/29,11:16:39,13,08,1, 11.9,1,1, 15.694, 10633.785, 401.821, 52833.198 25/05/29,11:16:39,14,08,1, 11.9,1,1, 15.694, 10633.815, 401.851, 52833.163 25/05/29,11:16:39,15,08,1, 11.9,1,1, 15.694, 10633.812, 401.833, 52833.193 25/05/29,11:16:39,16,08,1, 11.9,1,1, 15.694, 10633.830, 401.841, 52833.194 25/05/29,11:16:39,17,08,1, 11.9,1,1, 15.694, 10633.826, 401.872, 52833.257 25/05/29,11:16:39,18,08,1, 11.9,1,1, 15.694, 10633.825, 401.858, 52833.114 25/05/29,11:16:39,19,08,1, 11.9,1,1, 15.694, 10633.829, 401.901, 52833.169 25/05/29,11:16:40,00,08,1, 11.9,1,1, 15.699, 10633.821, 401.901, 52833.169 25/05/29,11:16:40,01,08,1, 11.9,1,1, 15.699, 10633.832, 401.930, 52833.252 25/05/29,11:16:40,02,08,1, 11.9,1,1, 15.699, 10633.824, 401.960, 52833.221 25/05/29,11:16:40,03,08,1, 11.9,1,1, 15.699, 10633.849, 401.963, 52833.201 25/05/29,11:16:40,04,08,1, 11.9,1,1, 15.699, 10633.811, 401.993, 52833.251 25/05/29,11:16:40,05,08,1, 11.9,1,1, 15.699, 10633.836, 401.971, 52833.213 25/05/29,11:16:40,06,08,1, 11.9,1,1, 15.699, 10633.850, 402.015, 52833.164 25/05/29,11:16:40,07,08,1, 11.9,1,1, 15.699, 10633.827, 402.013, 52833.278 25/05/29,11:16:40,08,08,1, 11.9,1,1, 15.699, 10633.860, 402.057, 52833.234 25/05/29,11:16:40,09,08,1, 11.9,1,1, 15.699, 10633.839, 402.041, 52833.141 25/05/29,11:16:40,10,08,1, 11.9,1,1, 15.699, 10633.849, 402.070, 52833.243 25/05/29,11:16:40,11,08,1, 11.9,1,1, 15.699, 10633.842, 402.112, 52833.298 25/05/29,11:16:40,12,08,1, 11.9,1,1, 15.699, 10633.842, 402.105, 52833.237 25/05/29,11:16:40,13,08,1, 11.9,1,1, 15.699, 10633.846, 402.118, 52833.246 25/05/29,11:16:40,14,08,1, 11.9,1,1, 15.699, 10633.849, 402.141, 52833.240 25/05/29,11:16:40,15,08,1, 11.9,1,1, 15.699, 10633.835, 402.175, 52833.270 25/05/29,11:16:40,16,08,1, 11.9,1,1, 15.699, 10633.847, 402.170, 52833.251 25/05/29,11:16:40,17,08,1, 11.9,1,1, 15.699, 10633.830, 402.197, 52833.231 25/05/29,11:16:40,18,08,1, 11.9,1,1, 15.699, 10633.820, 402.191, 52833.228 25/05/29,11:16:40,19,08,1, 11.9,1,1, 15.699, 10633.835, 402.216, 52833.267 25/05/29,11:16:41,00,07,1, 11.9,1,1, 15.697, 10633.830, 402.216, 52833.267 25/05/29,11:16:41,01,07,1, 11.9,1,1, 15.697, 10633.833, 402.250, 52833.223 25/05/29,11:16:41,02,07,1, 11.9,1,1, 15.697, 10633.836, 402.253, 52833.329 25/05/29,11:16:41,03,07,1, 11.9,1,1, 15.697, 10633.850, 402.267, 52833.353 25/05/29,11:16:41,04,07,1, 11.9,1,1, 15.697, 10633.836, 402.318, 52833.305 25/05/29,11:16:41,05,07,1, 11.9,1,1, 15.697, 10633.821, 402.347, 52833.318 25/05/29,11:16:41,06,07,1, 11.9,1,1, 15.697, 10633.835, 402.337, 52833.308 25/05/29,11:16:41,07,07,1, 11.9,1,1, 15.697, 10633.805, 402.346, 52833.263 25/05/29,11:16:41,08,07,1, 11.9,1,1, 15.697, 10633.793, 402.352, 52833.330 25/05/29,11:16:41,09,07,1, 11.9,1,1, 15.697, 10633.800, 402.389, 52833.320 25/05/29,11:16:41,10,07,1, 11.9,1,1, 15.697, 10633.805, 402.391, 52833.319 25/05/29,11:16:41,11,07,1, 11.9,1,1, 15.697, 10633.800, 402.402, 52833.240 25/05/29,11:16:41,12,07,1, 11.9,1,1, 15.697, 10633.816, 402.413, 52833.258 25/05/29,11:16:41,13,07,1, 11.9,1,1, 15.697, 10633.804, 402.407, 52833.258 25/05/29,11:16:41,14,07,1, 11.9,1,1, 15.697, 10633.813, 402.431, 52833.366 25/05/29,11:16:41,15,07,1, 11.9,1,1, 15.697, 10633.781, 402.464, 52833.290 25/05/29,11:16:41,16,07,1, 11.9,1,1, 15.697, 10633.796, 402.459, 52833.298 25/05/29,11:16:41,17,07,1, 11.9,1,1, 15.697, 10633.795, 402.478, 52833.347 25/05/29,11:16:41,18,07,1, 11.9,1,1, 15.697, 10633.822, 402.495, 52833.275 25/05/29,11:16:41,19,07,1, 11.9,1,1, 15.697, 10633.790, 402.509, 52833.293 25/05/29,11:16:42,00,09,1, 11.9,1,1, 15.698, 10633.788, 402.509, 52833.293 25/05/29,11:16:42,01,09,1, 11.9,1,1, 15.698, 10633.788, 402.538, 52833.314 25/05/29,11:16:42,02,09,1, 11.9,1,1, 15.698, 10633.784, 402.567, 52833.355 25/05/29,11:16:42,03,09,1, 11.9,1,1, 15.698, 10633.800, 402.574, 52833.355 25/05/29,11:16:42,04,09,1, 11.9,1,1, 15.698, 10633.801, 402.597, 52833.325 25/05/29,11:16:42,05,09,1, 11.9,1,1, 15.698, 10633.781, 402.603, 52833.379 25/05/29,11:16:42,06,09,1, 11.9,1,1, 15.698, 10633.785, 402.613, 52833.424 25/05/29,11:16:42,07,09,1, 11.9,1,1, 15.698, 10633.774, 402.617, 52833.361 25/05/29,11:16:42,08,09,1, 11.9,1,1, 15.698, 10633.811, 402.647, 52833.386 25/05/29,11:16:42,09,09,1, 11.9,1,1, 15.698, 10633.768, 402.661, 52833.427 25/05/29,11:16:42,10,09,1, 11.9,1,1, 15.698, 10633.800, 402.656, 52833.322 25/05/29,11:16:42,11,09,1, 11.9,1,1, 15.698, 10633.818, 402.655, 52833.297 25/05/29,11:16:42,12,09,1, 11.9,1,1, 15.698, 10633.792, 402.690, 52833.367 25/05/29,11:16:42,13,09,1, 11.9,1,1, 15.698, 10633.780, 402.702, 52833.392 25/05/29,11:16:42,14,09,1, 11.9,1,1, 15.698, 10633.811, 402.737, 52833.396 25/05/29,11:16:42,15,09,1, 11.9,1,1, 15.698, 10633.814, 402.708, 52833.319 25/05/29,11:16:42,16,09,1, 11.9,1,1, 15.698, 10633.793, 402.707, 52833.310 25/05/29,11:16:42,17,09,1, 11.9,1,1, 15.698, 10633.809, 402.741, 52833.407 25/05/29,11:16:42,18,09,1, 11.9,1,1, 15.698, 10633.839, 402.734, 52833.349 25/05/29,11:16:42,19,09,1, 11.9,1,1, 15.698, 10633.815, 402.763, 52833.321 25/05/29,11:16:43,00,08,1, 11.9,1,1, 15.699, 10633.813, 402.763, 52833.321 25/05/29,11:16:43,01,08,1, 11.9,1,1, 15.699, 10633.827, 402.769, 52833.440 25/05/29,11:16:43,02,08,1, 11.9,1,1, 15.699, 10633.800, 402.794, 52833.381 25/05/29,11:16:43,03,08,1, 11.9,1,1, 15.699, 10633.804, 402.843, 52833.446 25/05/29,11:16:43,04,08,1, 11.9,1,1, 15.699, 10633.814, 402.819, 52833.324 25/05/29,11:16:43,05,08,1, 11.9,1,1, 15.699, 10633.847, 402.845, 52833.384 25/05/29,11:16:43,06,08,1, 11.9,1,1, 15.699, 10633.819, 402.842, 52833.439 25/05/29,11:16:43,07,08,1, 11.9,1,1, 15.699, 10633.821, 402.860, 52833.440 25/05/29,11:16:43,08,08,1, 11.9,1,1, 15.699, 10633.812, 402.876, 52833.353 25/05/29,11:16:43,09,08,1, 11.9,1,1, 15.699, 10633.814, 402.890, 52833.406 25/05/29,11:16:43,10,08,1, 11.9,1,1, 15.699, 10633.807, 402.897, 52833.411 25/05/29,11:16:43,11,08,1, 11.9,1,1, 15.699, 10633.841, 402.920, 52833.380 25/05/29,11:16:43,12,08,1, 11.9,1,1, 15.699, 10633.839, 402.937, 52833.460 25/05/29,11:16:43,13,08,1, 11.9,1,1, 15.699, 10633.827, 402.952, 52833.430 25/05/29,11:16:43,14,08,1, 11.9,1,1, 15.699, 10633.849, 402.963, 52833.404 25/05/29,11:16:43,15,08,1, 11.9,1,1, 15.699, 10633.834, 402.952, 52833.394 25/05/29,11:16:43,16,08,1, 11.9,1,1, 15.699, 10633.843, 402.996, 52833.438 25/05/29,11:16:43,17,08,1, 11.9,1,1, 15.699, 10633.846, 402.985, 52833.472 25/05/29,11:16:43,18,08,1, 11.9,1,1, 15.699, 10633.858, 402.987, 52833.510 25/05/29,11:16:43,19,08,1, 11.9,1,1, 15.699, 10633.837, 402.979, 52833.399 25/05/29,11:16:44,00,08,1, 11.9,1,1, 15.695, 10633.830, 402.979, 52833.399 25/05/29,11:16:44,01,08,1, 11.9,1,1, 15.695, 10633.851, 403.019, 52833.462 25/05/29,11:16:44,02,08,1, 11.9,1,1, 15.695, 10633.844, 403.020, 52833.412 25/05/29,11:16:44,03,08,1, 11.9,1,1, 15.695, 10633.843, 403.031, 52833.438 25/05/29,11:16:44,04,08,1, 11.9,1,1, 15.695, 10633.854, 403.033, 52833.406 25/05/29,11:16:44,05,08,1, 11.9,1,1, 15.695, 10633.841, 403.035, 52833.443 25/05/29,11:16:44,06,08,1, 11.9,1,1, 15.695, 10633.839, 403.074, 52833.484 25/05/29,11:16:44,07,08,1, 11.9,1,1, 15.695, 10633.849, 403.108, 52833.480 25/05/29,11:16:44,08,08,1, 11.9,1,1, 15.695, 10633.845, 403.099, 52833.482 25/05/29,11:16:44,09,08,1, 11.9,1,1, 15.695, 10633.844, 403.101, 52833.479 25/05/29,11:16:44,10,08,1, 11.9,1,1, 15.695, 10633.856, 403.100, 52833.429 25/05/29,11:16:44,11,08,1, 11.9,1,1, 15.695, 10633.857, 403.138, 52833.453 25/05/29,11:16:44,12,08,1, 11.9,1,1, 15.695, 10633.864, 403.120, 52833.414 25/05/29,11:16:44,13,08,1, 11.9,1,1, 15.695, 10633.889, 403.135, 52833.410 25/05/29,11:16:44,14,08,1, 11.9,1,1, 15.695, 10633.858, 403.138, 52833.388 25/05/29,11:16:44,15,08,1, 11.9,1,1, 15.695, 10633.894, 403.156, 52833.439 25/05/29,11:16:44,16,08,1, 11.9,1,1, 15.695, 10633.864, 403.157, 52833.403 25/05/29,11:16:44,17,08,1, 11.9,1,1, 15.695, 10633.880, 403.202, 52833.471 25/05/29,11:16:44,18,08,1, 11.9,1,1, 15.695, 10633.872, 403.177, 52833.472 25/05/29,11:16:44,19,08,1, 11.9,1,1, 15.695, 10633.869, 403.185, 52833.437 25/05/29,11:16:45,00,08,1, 11.9,1,1, 15.703, 10633.863, 403.185, 52833.437 25/05/29,11:16:45,01,08,1, 11.9,1,1, 15.703, 10633.865, 403.224, 52833.489 25/05/29,11:16:45,02,08,1, 11.9,1,1, 15.703, 10633.882, 403.241, 52833.531 25/05/29,11:16:45,03,08,1, 11.9,1,1, 15.703, 10633.902, 403.252, 52833.469 25/05/29,11:16:45,04,08,1, 11.9,1,1, 15.703, 10633.885, 403.236, 52833.449 25/05/29,11:16:45,05,08,1, 11.9,1,1, 15.703, 10633.889, 403.246, 52833.395 25/05/29,11:16:45,06,08,1, 11.9,1,1, 15.703, 10633.920, 403.280, 52833.481 25/05/29,11:16:45,07,08,1, 11.9,1,1, 15.703, 10633.906, 403.294, 52833.528 25/05/29,11:16:45,08,08,1, 11.9,1,1, 15.703, 10633.893, 403.305, 52833.491 25/05/29,11:16:45,09,08,1, 11.9,1,1, 15.703, 10633.890, 403.328, 52833.479 25/05/29,11:16:45,10,08,1, 11.9,1,1, 15.703, 10633.890, 403.344, 52833.441 25/05/29,11:16:45,11,08,1, 11.9,1,1, 15.703, 10633.909, 403.341, 52833.444 25/05/29,11:16:45,12,08,1, 11.9,1,1, 15.703, 10633.925, 403.355, 52833.449 25/05/29,11:16:45,13,08,1, 11.9,1,1, 15.703, 10633.923, 403.373, 52833.512 25/05/29,11:16:45,14,08,1, 11.9,1,1, 15.703, 10633.908, 403.352, 52833.507 25/05/29,11:16:45,15,08,1, 11.9,1,1, 15.703, 10633.899, 403.393, 52833.520 25/05/29,11:16:45,16,08,1, 11.9,1,1, 15.703, 10633.905, 403.409, 52833.555 25/05/29,11:16:45,17,08,1, 11.9,1,1, 15.703, 10633.909, 403.421, 52833.549 25/05/29,11:16:45,18,08,1, 11.9,1,1, 15.703, 10633.904, 403.385, 52833.560 25/05/29,11:16:45,19,08,1, 11.9,1,1, 15.703, 10633.913, 403.422, 52833.511 25/05/29,11:16:46,00,07,1, 11.9,1,1, 15.699, 10633.913, 403.422, 52833.511 25/05/29,11:16:46,01,07,1, 11.9,1,1, 15.699, 10633.903, 403.462, 52833.478 25/05/29,11:16:46,02,07,1, 11.9,1,1, 15.699, 10633.947, 403.461, 52833.432 25/05/29,11:16:46,03,07,1, 11.9,1,1, 15.699, 10633.930, 403.450, 52833.450 25/05/29,11:16:46,04,07,1, 11.9,1,1, 15.699, 10633.919, 403.461, 52833.507 25/05/29,11:16:46,05,07,1, 11.9,1,1, 15.699, 10633.950, 403.467, 52833.500 25/05/29,11:16:46,06,07,1, 11.9,1,1, 15.699, 10633.934, 403.502, 52833.537 25/05/29,11:16:46,07,07,1, 11.9,1,1, 15.699, 10633.938, 403.492, 52833.499 25/05/29,11:16:46,08,07,1, 11.9,1,1, 15.699, 10633.932, 403.496, 52833.469 25/05/29,11:16:46,09,07,1, 11.9,1,1, 15.699, 10633.909, 403.522, 52833.539 25/05/29,11:16:46,10,07,1, 11.9,1,1, 15.699, 10633.920, 403.533, 52833.467 25/05/29,11:16:46,11,07,1, 11.9,1,1, 15.699, 10633.939, 403.549, 52833.476 25/05/29,11:16:46,12,07,1, 11.9,1,1, 15.699, 10633.952, 403.578, 52833.564 25/05/29,11:16:46,13,07,1, 11.9,1,1, 15.699, 10633.963, 403.567, 52833.506 25/05/29,11:16:46,14,07,1, 11.9,1,1, 15.699, 10633.953, 403.572, 52833.524 25/05/29,11:16:46,15,07,1, 11.9,1,1, 15.699, 10633.968, 403.583, 52833.542 25/05/29,11:16:46,16,07,1, 11.9,1,1, 15.699, 10633.946, 403.604, 52833.583 25/05/29,11:16:46,17,07,1, 11.9,1,1, 15.699, 10633.957, 403.603, 52833.529 25/05/29,11:16:46,18,07,1, 11.9,1,1, 15.699, 10633.946, 403.646, 52833.615 25/05/29,11:16:46,19,07,1, 11.9,1,1, 15.699, 10633.942, 403.644, 52833.484 25/05/29,11:16:47,00,07,1, 11.9,1,1, 15.704, 10633.938, 403.644, 52833.484 25/05/29,11:16:47,01,07,1, 11.9,1,1, 15.704, 10633.970, 403.705, 52833.659 25/05/29,11:16:47,02,07,1, 11.9,1,1, 15.704, 10633.972, 403.671, 52833.509 25/05/29,11:16:47,03,07,1, 11.9,1,1, 15.704, 10633.963, 403.736, 52833.598 25/05/29,11:16:47,04,07,1, 11.9,1,1, 15.704, 10633.989, 403.723, 52833.617 25/05/29,11:16:47,05,07,1, 11.9,1,1, 15.704, 10633.982, 403.734, 52833.559 25/05/29,11:16:47,06,07,1, 11.9,1,1, 15.704, 10634.012, 403.708, 52833.499 25/05/29,11:16:47,07,07,1, 11.9,1,1, 15.704, 10634.017, 403.756, 52833.607 25/05/29,11:16:47,08,07,1, 11.9,1,1, 15.704, 10633.999, 403.751, 52833.572 25/05/29,11:16:47,09,07,1, 11.9,1,1, 15.704, 10634.026, 403.772, 52833.572 25/05/29,11:16:47,10,07,1, 11.9,1,1, 15.704, 10634.024, 403.788, 52833.609 25/05/29,11:16:47,11,07,1, 11.9,1,1, 15.704, 10633.992, 403.786, 52833.532 25/05/29,11:16:47,12,07,1, 11.9,1,1, 15.704, 10634.015, 403.836, 52833.557 25/05/29,11:16:47,13,07,1, 11.9,1,1, 15.704, 10634.044, 403.838, 52833.588 25/05/29,11:16:47,14,07,1, 11.9,1,1, 15.704, 10634.041, 403.860, 52833.548 25/05/29,11:16:47,15,07,1, 11.9,1,1, 15.704, 10634.043, 403.879, 52833.612 25/05/29,11:16:47,16,07,1, 11.9,1,1, 15.704, 10634.066, 403.907, 52833.534 25/05/29,11:16:47,17,07,1, 11.9,1,1, 15.704, 10634.020, 403.926, 52833.577 25/05/29,11:16:47,18,07,1, 11.9,1,1, 15.704, 10634.043, 403.932, 52833.612 25/05/29,11:16:47,19,07,1, 11.9,1,1, 15.704, 10634.039, 403.952, 52833.538 25/05/29,11:16:48,00,08,1, 12.0,1,1, 15.699, 10634.038, 403.952, 52833.538 25/05/29,11:16:48,01,08,1, 12.0,1,1, 15.699, 10634.063, 403.952, 52833.618 25/05/29,11:16:48,02,08,1, 12.0,1,1, 15.699, 10634.072, 403.987, 52833.623 25/05/29,11:16:48,03,08,1, 12.0,1,1, 15.699, 10634.100, 404.000, 52833.623 25/05/29,11:16:48,04,08,1, 12.0,1,1, 15.699, 10634.086, 404.005, 52833.576 25/05/29,11:16:48,05,08,1, 12.0,1,1, 15.699, 10634.130, 404.023, 52833.577 25/05/29,11:16:48,06,08,1, 12.0,1,1, 15.699, 10634.128, 404.033, 52833.649 25/05/29,11:16:48,07,08,1, 12.0,1,1, 15.699, 10634.132, 404.034, 52833.651 25/05/29,11:16:48,08,08,1, 12.0,1,1, 15.699, 10634.153, 404.065, 52833.689 25/05/29,11:16:48,09,08,1, 12.0,1,1, 15.699, 10634.131, 404.069, 52833.681 25/05/29,11:16:48,10,08,1, 12.0,1,1, 15.699, 10634.153, 404.084, 52833.684 25/05/29,11:16:48,11,08,1, 12.0,1,1, 15.699, 10634.157, 404.086, 52833.609 25/05/29,11:16:48,12,08,1, 12.0,1,1, 15.699, 10634.179, 404.101, 52833.537 25/05/29,11:16:48,13,08,1, 12.0,1,1, 15.699, 10634.151, 404.138, 52833.749 25/05/29,11:16:48,14,08,1, 12.0,1,1, 15.699, 10634.196, 404.152, 52833.637 25/05/29,11:16:48,15,08,1, 12.0,1,1, 15.699, 10634.178, 404.164, 52833.741 25/05/29,11:16:48,16,08,1, 12.0,1,1, 15.699, 10634.178, 404.162, 52833.680 25/05/29,11:16:48,17,08,1, 12.0,1,1, 15.699, 10634.213, 404.187, 52833.715 25/05/29,11:16:48,18,08,1, 12.0,1,1, 15.699, 10634.215, 404.233, 52833.716 25/05/29,11:16:48,19,08,1, 12.0,1,1, 15.699, 10634.243, 404.235, 52833.678 25/05/29,11:16:49,00,08,1, 12.0,1,1, 15.705, 10634.239, 404.235, 52833.678 25/05/29,11:16:49,01,08,1, 12.0,1,1, 15.705, 10634.240, 404.231, 52833.705 25/05/29,11:16:49,02,08,1, 12.0,1,1, 15.705, 10634.245, 404.266, 52833.701 25/05/29,11:16:49,03,08,1, 12.0,1,1, 15.705, 10634.250, 404.278, 52833.705 25/05/29,11:16:49,04,08,1, 12.0,1,1, 15.705, 10634.262, 404.289, 52833.754 25/05/29,11:16:49,05,08,1, 12.0,1,1, 15.705, 10634.289, 404.300, 52833.726 25/05/29,11:16:49,06,08,1, 12.0,1,1, 15.705, 10634.292, 404.296, 52833.705 25/05/29,11:16:49,07,08,1, 12.0,1,1, 15.705, 10634.302, 404.322, 52833.675 25/05/29,11:16:49,08,08,1, 12.0,1,1, 15.705, 10634.309, 404.345, 52833.725 25/05/29,11:16:49,09,08,1, 12.0,1,1, 15.705, 10634.343, 404.349, 52833.710 25/05/29,11:16:49,10,08,1, 12.0,1,1, 15.705, 10634.352, 404.367, 52833.691 25/05/29,11:16:49,11,08,1, 12.0,1,1, 15.705, 10634.360, 404.374, 52833.697 25/05/29,11:16:49,12,08,1, 12.0,1,1, 15.705, 10634.373, 404.386, 52833.723 25/05/29,11:16:49,13,08,1, 12.0,1,1, 15.705, 10634.364, 404.409, 52833.684 25/05/29,11:16:49,14,08,1, 12.0,1,1, 15.705, 10634.380, 404.420, 52833.728 25/05/29,11:16:49,15,08,1, 12.0,1,1, 15.705, 10634.391, 404.430, 52833.725 25/05/29,11:16:49,16,08,1, 12.0,1,1, 15.705, 10634.406, 404.435, 52833.739 25/05/29,11:16:49,17,08,1, 12.0,1,1, 15.705, 10634.409, 404.430, 52833.686 25/05/29,11:16:49,18,08,1, 12.0,1,1, 15.705, 10634.456, 404.462, 52833.731 25/05/29,11:16:49,19,08,1, 12.0,1,1, 15.705, 10634.459, 404.448, 52833.647 25/05/29,11:16:50,00,07,1, 12.0,1,1, 15.706, 10634.456, 404.448, 52833.647 25/05/29,11:16:50,01,07,1, 12.0,1,1, 15.706, 10634.478, 404.514, 52833.696 25/05/29,11:16:50,02,07,1, 12.0,1,1, 15.706, 10634.491, 404.509, 52833.663 25/05/29,11:16:50,03,07,1, 12.0,1,1, 15.706, 10634.476, 404.521, 52833.746 25/05/29,11:16:50,04,07,1, 12.0,1,1, 15.706, 10634.524, 404.500, 52833.694 25/05/29,11:16:50,05,07,1, 12.0,1,1, 15.706, 10634.502, 404.550, 52833.720 25/05/29,11:16:50,06,07,1, 12.0,1,1, 15.706, 10634.534, 404.563, 52833.704 25/05/29,11:16:50,07,07,1, 12.0,1,1, 15.706, 10634.529, 404.568, 52833.677 25/05/29,11:16:50,08,07,1, 12.0,1,1, 15.706, 10634.564, 404.571, 52833.696 25/05/29,11:16:50,09,07,1, 12.0,1,1, 15.706, 10634.570, 404.587, 52833.790 25/05/29,11:16:50,10,07,1, 12.0,1,1, 15.706, 10634.587, 404.579, 52833.718 25/05/29,11:16:50,11,07,1, 12.0,1,1, 15.706, 10634.601, 404.573, 52833.689 25/05/29,11:16:50,12,07,1, 12.0,1,1, 15.706, 10634.632, 404.627, 52833.709 25/05/29,11:16:50,13,07,1, 12.0,1,1, 15.706, 10634.625, 404.619, 52833.703 25/05/29,11:16:50,14,07,1, 12.0,1,1, 15.706, 10634.650, 404.624, 52833.723 25/05/29,11:16:50,15,07,1, 12.0,1,1, 15.706, 10634.646, 404.662, 52833.802 25/05/29,11:16:50,16,07,1, 12.0,1,1, 15.706, 10634.661, 404.664, 52833.798 25/05/29,11:16:50,17,07,1, 12.0,1,1, 15.706, 10634.691, 404.676, 52833.739 25/05/29,11:16:50,18,07,1, 12.0,1,1, 15.706, 10634.710, 404.698, 52833.751 25/05/29,11:16:50,19,07,1, 12.0,1,1, 15.706, 10634.702, 404.690, 52833.776 25/05/29,11:16:51,00,07,1, 11.9,1,1, 15.702, 10634.698, 404.690, 52833.776 25/05/29,11:16:51,01,07,1, 11.9,1,1, 15.702, 10634.760, 404.705, 52833.795 25/05/29,11:16:51,02,07,1, 11.9,1,1, 15.702, 10634.774, 404.723, 52833.799 25/05/29,11:16:51,03,07,1, 11.9,1,1, 15.702, 10634.729, 404.753, 52833.789 25/05/29,11:16:51,04,07,1, 11.9,1,1, 15.702, 10634.762, 404.743, 52833.819 25/05/29,11:16:51,05,07,1, 11.9,1,1, 15.702, 10634.816, 404.751, 52833.751 25/05/29,11:16:51,06,07,1, 11.9,1,1, 15.702, 10634.778, 404.748, 52833.764 25/05/29,11:16:51,07,07,1, 11.9,1,1, 15.702, 10634.800, 404.785, 52833.770 25/05/29,11:16:51,08,07,1, 11.9,1,1, 15.702, 10634.837, 404.800, 52833.738 25/05/29,11:16:51,09,07,1, 11.9,1,1, 15.702, 10634.817, 404.799, 52833.767 25/05/29,11:16:51,10,07,1, 11.9,1,1, 15.702, 10634.879, 404.818, 52833.809 25/05/29,11:16:51,11,07,1, 11.9,1,1, 15.702, 10634.879, 404.804, 52833.753 25/05/29,11:16:51,12,07,1, 11.9,1,1, 15.702, 10634.929, 404.813, 52833.778 25/05/29,11:16:51,13,07,1, 11.9,1,1, 15.702, 10634.931, 404.845, 52833.776 25/05/29,11:16:51,14,07,1, 11.9,1,1, 15.702, 10634.944, 404.878, 52833.797 25/05/29,11:16:51,15,07,1, 11.9,1,1, 15.702, 10634.962, 404.888, 52833.768 25/05/29,11:16:51,16,07,1, 11.9,1,1, 15.702, 10634.968, 404.886, 52833.795 25/05/29,11:16:51,17,07,1, 11.9,1,1, 15.702, 10634.976, 404.909, 52833.828 25/05/29,11:16:51,18,07,1, 11.9,1,1, 15.702, 10634.990, 404.921, 52833.753 25/05/29,11:16:51,19,07,1, 11.9,1,1, 15.702, 10634.965, 404.945, 52833.853 25/05/29,11:16:52,00,07,1, 11.9,1,1, 15.703, 10634.965, 404.945, 52833.853 25/05/29,11:16:52,01,07,1, 11.9,1,1, 15.703, 10635.019, 404.966, 52833.858 25/05/29,11:16:52,02,07,1, 11.9,1,1, 15.703, 10635.076, 404.964, 52833.830 25/05/29,11:16:52,03,07,1, 11.9,1,1, 15.703, 10635.073, 404.965, 52833.782 25/05/29,11:16:52,04,07,1, 11.9,1,1, 15.703, 10635.083, 404.999, 52833.786 25/05/29,11:16:52,05,07,1, 11.9,1,1, 15.703, 10635.084, 405.022, 52833.792 25/05/29,11:16:52,06,07,1, 11.9,1,1, 15.703, 10635.085, 405.030, 52833.815 25/05/29,11:16:52,07,07,1, 11.9,1,1, 15.703, 10635.118, 405.043, 52833.775 25/05/29,11:16:52,08,07,1, 11.9,1,1, 15.703, 10635.125, 405.043, 52833.808 25/05/29,11:16:52,09,07,1, 11.9,1,1, 15.703, 10635.166, 405.072, 52833.822 25/05/29,11:16:52,10,07,1, 11.9,1,1, 15.703, 10635.177, 405.087, 52833.810 25/05/29,11:16:52,11,07,1, 11.9,1,1, 15.703, 10635.203, 405.098, 52833.822 25/05/29,11:16:52,12,07,1, 11.9,1,1, 15.703, 10635.192, 405.087, 52833.850 25/05/29,11:16:52,13,07,1, 11.9,1,1, 15.703, 10635.187, 405.114, 52833.836 25/05/29,11:16:52,14,07,1, 11.9,1,1, 15.703, 10635.212, 405.139, 52833.824 25/05/29,11:16:52,15,07,1, 11.9,1,1, 15.703, 10635.233, 405.160, 52833.824 25/05/29,11:16:52,16,07,1, 11.9,1,1, 15.703, 10635.221, 405.199, 52833.841 25/05/29,11:16:52,17,07,1, 11.9,1,1, 15.703, 10635.252, 405.200, 52833.896 25/05/29,11:16:52,18,07,1, 11.9,1,1, 15.703, 10635.259, 405.204, 52833.904 25/05/29,11:16:52,19,07,1, 11.9,1,1, 15.703, 10635.262, 405.228, 52833.867 25/05/29,11:16:53,00,08,1, 11.9,1,1, 15.704, 10635.257, 405.228, 52833.867 25/05/29,11:16:53,01,08,1, 11.9,1,1, 15.704, 10635.309, 405.250, 52833.881 25/05/29,11:16:53,02,08,1, 11.9,1,1, 15.704, 10635.311, 405.256, 52833.773 25/05/29,11:16:53,03,08,1, 11.9,1,1, 15.704, 10635.314, 405.328, 52833.902 25/05/29,11:16:53,04,08,1, 11.9,1,1, 15.704, 10635.353, 405.339, 52833.932 25/05/29,11:16:53,05,08,1, 11.9,1,1, 15.704, 10635.361, 405.339, 52833.829 25/05/29,11:16:53,06,08,1, 11.9,1,1, 15.704, 10635.380, 405.353, 52833.773 25/05/29,11:16:53,07,08,1, 11.9,1,1, 15.704, 10635.395, 405.363, 52833.817 25/05/29,11:16:53,08,08,1, 11.9,1,1, 15.704, 10635.385, 405.400, 52833.784 25/05/29,11:16:53,09,08,1, 11.9,1,1, 15.704, 10635.412, 405.411, 52833.812 25/05/29,11:16:53,10,08,1, 11.9,1,1, 15.704, 10635.413, 405.408, 52833.904 25/05/29,11:16:53,11,08,1, 11.9,1,1, 15.704, 10635.444, 405.413, 52833.824 25/05/29,11:16:53,12,08,1, 11.9,1,1, 15.704, 10635.452, 405.447, 52833.963 25/05/29,11:16:53,13,08,1, 11.9,1,1, 15.704, 10635.474, 405.495, 52833.831 25/05/29,11:16:53,14,08,1, 11.9,1,1, 15.704, 10635.487, 405.477, 52833.842 25/05/29,11:16:53,15,08,1, 11.9,1,1, 15.704, 10635.487, 405.483, 52833.887 25/05/29,11:16:53,16,08,1, 11.9,1,1, 15.704, 10635.505, 405.521, 52833.862 25/05/29,11:16:53,17,08,1, 11.9,1,1, 15.704, 10635.523, 405.555, 52833.899 25/05/29,11:16:53,18,08,1, 11.9,1,1, 15.704, 10635.536, 405.553, 52833.858 25/05/29,11:16:53,19,08,1, 11.9,1,1, 15.704, 10635.533, 405.596, 52833.909 25/05/29,11:16:54,00,08,1, 11.9,1,1, 15.704, 10635.532, 405.596, 52833.909 25/05/29,11:16:54,01,08,1, 11.9,1,1, 15.704, 10635.557, 405.623, 52833.935 25/05/29,11:16:54,02,08,1, 11.9,1,1, 15.704, 10635.560, 405.621, 52833.859 25/05/29,11:16:54,03,08,1, 11.9,1,1, 15.704, 10635.589, 405.627, 52833.919 25/05/29,11:16:54,04,08,1, 11.9,1,1, 15.704, 10635.573, 405.674, 52833.832 25/05/29,11:16:54,05,08,1, 11.9,1,1, 15.704, 10635.613, 405.691, 52833.941 25/05/29,11:16:54,06,08,1, 11.9,1,1, 15.704, 10635.620, 405.686, 52833.866 25/05/29,11:16:54,07,08,1, 11.9,1,1, 15.704, 10635.604, 405.702, 52833.874 25/05/29,11:16:54,08,08,1, 11.9,1,1, 15.704, 10635.618, 405.730, 52833.911 25/05/29,11:16:54,09,08,1, 11.9,1,1, 15.704, 10635.628, 405.755, 52833.899 25/05/29,11:16:54,10,08,1, 11.9,1,1, 15.704, 10635.646, 405.749, 52833.944 25/05/29,11:16:54,11,08,1, 11.9,1,1, 15.704, 10635.682, 405.769, 52833.867 25/05/29,11:16:54,12,08,1, 11.9,1,1, 15.704, 10635.712, 405.811, 52833.989 25/05/29,11:16:54,13,08,1, 11.9,1,1, 15.704, 10635.673, 405.824, 52833.921 25/05/29,11:16:54,14,08,1, 11.9,1,1, 15.704, 10635.716, 405.844, 52833.898 25/05/29,11:16:54,15,08,1, 11.9,1,1, 15.704, 10635.732, 405.853, 52833.972 25/05/29,11:16:54,16,08,1, 11.9,1,1, 15.704, 10635.717, 405.867, 52833.905 25/05/29,11:16:54,17,08,1, 11.9,1,1, 15.704, 10635.737, 405.903, 52833.886 25/05/29,11:16:54,18,08,1, 11.9,1,1, 15.704, 10635.733, 405.937, 52834.174 25/05/29,11:16:54,19,08,1, 11.9,1,1, 15.704, 10635.780, 405.918, 52834.002 25/05/29,11:16:55,00,08,1, 12.0,1,1, 15.705, 10635.774, 405.918, 52834.002 25/05/29,11:16:55,01,08,1, 12.0,1,1, 15.705, 10635.778, 405.963, 52833.887 25/05/29,11:16:55,02,08,1, 12.0,1,1, 15.705, 10635.760, 405.959, 52833.974 25/05/29,11:16:55,03,08,1, 12.0,1,1, 15.705, 10635.782, 405.995, 52834.029 25/05/29,11:16:55,04,08,1, 12.0,1,1, 15.705, 10635.835, 406.031, 52833.970 25/05/29,11:16:55,05,08,1, 12.0,1,1, 15.705, 10635.804, 406.044, 52833.922 25/05/29,11:16:55,06,08,1, 12.0,1,1, 15.705, 10635.825, 406.044, 52833.983 25/05/29,11:16:55,07,08,1, 12.0,1,1, 15.705, 10635.828, 406.064, 52833.945 25/05/29,11:16:55,08,08,1, 12.0,1,1, 15.705, 10635.845, 406.070, 52833.960 25/05/29,11:16:55,09,08,1, 12.0,1,1, 15.705, 10635.833, 406.082, 52834.020 25/05/29,11:16:55,10,08,1, 12.0,1,1, 15.705, 10635.863, 406.115, 52833.982 25/05/29,11:16:55,11,08,1, 12.0,1,1, 15.705, 10635.873, 406.142, 52834.003 25/05/29,11:16:55,12,08,1, 12.0,1,1, 15.705, 10635.882, 406.150, 52833.986 25/05/29,11:16:55,13,08,1, 12.0,1,1, 15.705, 10635.865, 406.173, 52833.985 25/05/29,11:16:55,14,08,1, 12.0,1,1, 15.705, 10635.894, 406.187, 52833.931 25/05/29,11:16:55,15,08,1, 12.0,1,1, 15.705, 10635.884, 406.201, 52834.001 25/05/29,11:16:55,16,08,1, 12.0,1,1, 15.705, 10635.898, 406.213, 52833.965 25/05/29,11:16:55,17,08,1, 12.0,1,1, 15.705, 10635.914, 406.226, 52834.060 25/05/29,11:16:55,18,08,1, 12.0,1,1, 15.705, 10635.940, 406.270, 52833.976 25/05/29,11:16:55,19,08,1, 12.0,1,1, 15.705, 10635.923, 406.264, 52833.987 25/05/29,11:16:56,00,07,1, 12.0,1,1, 15.705, 10635.916, 406.264, 52833.987 25/05/29,11:16:56,01,07,1, 12.0,1,1, 15.705, 10635.931, 406.315, 52833.999 25/05/29,11:16:56,02,07,1, 12.0,1,1, 15.705, 10635.956, 406.327, 52834.050 25/05/29,11:16:56,03,07,1, 12.0,1,1, 15.705, 10635.966, 406.344, 52834.035 25/05/29,11:16:56,04,07,1, 12.0,1,1, 15.705, 10635.953, 406.358, 52834.005 25/05/29,11:16:56,05,07,1, 12.0,1,1, 15.705, 10635.967, 406.382, 52834.042 25/05/29,11:16:56,06,07,1, 12.0,1,1, 15.705, 10635.963, 406.404, 52834.038 25/05/29,11:16:56,07,07,1, 12.0,1,1, 15.705, 10635.985, 406.402, 52833.981 25/05/29,11:16:56,08,07,1, 12.0,1,1, 15.705, 10635.990, 406.442, 52834.111 25/05/29,11:16:56,09,07,1, 12.0,1,1, 15.705, 10636.004, 406.468, 52834.087 25/05/29,11:16:56,10,07,1, 12.0,1,1, 15.705, 10636.030, 406.483, 52833.998 25/05/29,11:16:56,11,07,1, 12.0,1,1, 15.705, 10635.997, 406.519, 52834.048 25/05/29,11:16:56,12,07,1, 12.0,1,1, 15.705, 10636.015, 406.509, 52833.983 25/05/29,11:16:56,13,07,1, 12.0,1,1, 15.705, 10636.042, 406.528, 52834.015 25/05/29,11:16:56,14,07,1, 12.0,1,1, 15.705, 10636.050, 406.552, 52834.125 25/05/29,11:16:56,15,07,1, 12.0,1,1, 15.705, 10636.081, 406.566, 52834.009 25/05/29,11:16:56,16,07,1, 12.0,1,1, 15.705, 10636.055, 406.623, 52834.138 25/05/29,11:16:56,17,07,1, 12.0,1,1, 15.705, 10636.084, 406.620, 52834.140 25/05/29,11:16:56,18,07,1, 12.0,1,1, 15.705, 10636.096, 406.610, 52834.038 25/05/29,11:16:56,19,07,1, 12.0,1,1, 15.705, 10636.087, 406.662, 52834.099 25/05/29,11:16:57,00,07,1, 11.9,1,1, 15.701, 10636.083, 406.662, 52834.099 25/05/29,11:16:57,01,07,1, 11.9,1,1, 15.701, 10636.136, 406.674, 52834.124 25/05/29,11:16:57,02,07,1, 11.9,1,1, 15.701, 10636.114, 406.737, 52834.263 25/05/29,11:16:57,03,07,1, 11.9,1,1, 15.701, 10636.156, 406.767, 52834.302 25/05/29,11:16:57,04,07,1, 11.9,1,1, 15.701, 10636.136, 406.758, 52834.288 25/05/29,11:16:57,05,07,1, 11.9,1,1, 15.701, 10636.163, 406.783, 52834.208 25/05/29,11:16:57,06,07,1, 11.9,1,1, 15.701, 10636.153, 406.814, 52834.272 25/05/29,11:16:57,07,07,1, 11.9,1,1, 15.701, 10636.186, 406.830, 52834.298 25/05/29,11:16:57,08,07,1, 11.9,1,1, 15.701, 10636.167, 406.839, 52834.194 25/05/29,11:16:57,09,07,1, 11.9,1,1, 15.701, 10636.173, 406.848, 52834.299 25/05/29,11:16:57,10,07,1, 11.9,1,1, 15.701, 10636.184, 406.876, 52834.276 25/05/29,11:16:57,11,07,1, 11.9,1,1, 15.701, 10636.197, 406.895, 52834.290 25/05/29,11:16:57,12,07,1, 11.9,1,1, 15.701, 10636.203, 406.904, 52834.291 25/05/29,11:16:57,13,07,1, 11.9,1,1, 15.701, 10636.236, 406.925, 52834.288 25/05/29,11:16:57,14,07,1, 11.9,1,1, 15.701, 10636.241, 406.929, 52834.273 25/05/29,11:16:57,15,07,1, 11.9,1,1, 15.701, 10636.252, 406.956, 52834.299 25/05/29,11:16:57,16,07,1, 11.9,1,1, 15.701, 10636.268, 406.946, 52834.260 25/05/29,11:16:57,17,07,1, 11.9,1,1, 15.701, 10636.269, 406.953, 52834.303 25/05/29,11:16:57,18,07,1, 11.9,1,1, 15.701, 10636.284, 406.998, 52834.362 25/05/29,11:16:57,19,07,1, 11.9,1,1, 15.701, 10636.290, 406.997, 52834.214 25/05/29,11:16:58,00,07,1, 11.9,1,1, 15.707, 10636.283, 406.997, 52834.214 25/05/29,11:16:58,01,07,1, 11.9,1,1, 15.707, 10636.280, 407.052, 52834.303 25/05/29,11:16:58,02,07,1, 11.9,1,1, 15.707, 10636.308, 407.051, 52834.311 25/05/29,11:16:58,03,07,1, 11.9,1,1, 15.707, 10636.353, 407.069, 52834.264 25/05/29,11:16:58,04,07,1, 11.9,1,1, 15.707, 10636.345, 407.066, 52834.341 25/05/29,11:16:58,05,07,1, 11.9,1,1, 15.707, 10636.350, 407.099, 52834.378 25/05/29,11:16:58,06,07,1, 11.9,1,1, 15.707, 10636.380, 407.108, 52834.410 25/05/29,11:16:58,07,07,1, 11.9,1,1, 15.707, 10636.363, 407.131, 52834.249 25/05/29,11:16:58,08,07,1, 11.9,1,1, 15.707, 10636.359, 407.142, 52834.350 25/05/29,11:16:58,09,07,1, 11.9,1,1, 15.707, 10636.359, 407.134, 52834.275 25/05/29,11:16:58,10,07,1, 11.9,1,1, 15.707, 10636.383, 407.181, 52834.393 25/05/29,11:16:58,11,07,1, 11.9,1,1, 15.707, 10636.408, 407.196, 52834.385 25/05/29,11:16:58,12,07,1, 11.9,1,1, 15.707, 10636.420, 407.183, 52834.315 25/05/29,11:16:58,13,07,1, 11.9,1,1, 15.707, 10636.439, 407.220, 52834.289 25/05/29,11:16:58,14,07,1, 11.9,1,1, 15.707, 10636.445, 407.223, 52834.356 25/05/29,11:16:58,15,07,1, 11.9,1,1, 15.707, 10636.467, 407.242, 52834.272 25/05/29,11:16:58,16,07,1, 11.9,1,1, 15.707, 10636.486, 407.277, 52834.338 25/05/29,11:16:58,17,07,1, 11.9,1,1, 15.707, 10636.496, 407.255, 52834.313 25/05/29,11:16:58,18,07,1, 11.9,1,1, 15.707, 10636.507, 407.294, 52834.330 25/05/29,11:16:58,19,07,1, 11.9,1,1, 15.707, 10636.526, 407.320, 52834.329 25/05/29,11:16:59,00,08,1, 11.9,1,1, 15.705, 10636.525, 407.320, 52834.329 25/05/29,11:16:59,01,08,1, 11.9,1,1, 15.705, 10636.551, 407.336, 52834.407 25/05/29,11:16:59,02,08,1, 11.9,1,1, 15.705, 10636.522, 407.312, 52834.309 25/05/29,11:16:59,03,08,1, 11.9,1,1, 15.705, 10636.525, 407.351, 52834.405 25/05/29,11:16:59,04,08,1, 11.9,1,1, 15.705, 10636.544, 407.371, 52834.362 25/05/29,11:16:59,05,08,1, 11.9,1,1, 15.705, 10636.577, 407.394, 52834.384 25/05/29,11:16:59,06,08,1, 11.9,1,1, 15.705, 10636.593, 407.373, 52834.329 25/05/29,11:16:59,07,08,1, 11.9,1,1, 15.705, 10636.597, 407.417, 52834.337 25/05/29,11:16:59,08,08,1, 11.9,1,1, 15.705, 10636.600, 407.433, 52834.357 25/05/29,11:16:59,09,08,1, 11.9,1,1, 15.705, 10636.630, 407.428, 52834.365 25/05/29,11:16:59,10,08,1, 11.9,1,1, 15.705, 10636.617, 407.449, 52834.308 25/05/29,11:16:59,11,08,1, 11.9,1,1, 15.705, 10636.649, 407.472, 52834.323 25/05/29,11:16:59,12,08,1, 11.9,1,1, 15.705, 10636.656, 407.481, 52834.326 25/05/29,11:16:59,13,08,1, 11.9,1,1, 15.705, 10636.674, 407.495, 52834.395 25/05/29,11:16:59,14,08,1, 11.9,1,1, 15.705, 10636.672, 407.508, 52834.403 25/05/29,11:16:59,15,08,1, 11.9,1,1, 15.705, 10636.697, 407.512, 52834.350 25/05/29,11:16:59,16,08,1, 11.9,1,1, 15.705, 10636.739, 407.547, 52834.382 25/05/29,11:16:59,17,08,1, 11.9,1,1, 15.705, 10636.705, 407.535, 52834.386 25/05/29,11:16:59,18,08,1, 11.9,1,1, 15.705, 10636.692, 407.556, 52834.379 25/05/29,11:16:59,19,08,1, 11.9,1,1, 15.705, 10636.767, 407.575, 52834.412 25/05/29,11:17:00,00,09,1, 11.9,1,1, 15.708, 10636.767, 407.575, 52834.412 25/05/29,11:17:00,01,09,1, 11.9,1,1, 15.708, 10636.754, 407.618, 52834.395 25/05/29,11:17:00,02,09,1, 11.9,1,1, 15.708, 10636.768, 407.580, 52834.252 25/05/29,11:17:00,03,09,1, 11.9,1,1, 15.708, 10636.746, 407.594, 52834.155 25/05/29,11:17:00,04,09,1, 11.9,1,1, 15.708, 10636.777, 407.614, 52834.240 25/05/29,11:17:00,05,09,1, 11.9,1,1, 15.708, 10636.790, 407.612, 52834.218 25/05/29,11:17:00,06,09,1, 11.9,1,1, 15.708, 10636.802, 407.613, 52834.206 25/05/29,11:17:00,07,09,1, 11.9,1,1, 15.708, 10636.831, 407.631, 52834.214 25/05/29,11:17:00,08,09,1, 11.9,1,1, 15.708, 10636.815, 407.639, 52834.282 25/05/29,11:17:00,09,09,1, 11.9,1,1, 15.708, 10636.805, 407.665, 52834.233 25/05/29,11:17:00,10,09,1, 11.9,1,1, 15.708, 10636.817, 407.664, 52834.237 25/05/29,11:17:00,11,09,1, 11.9,1,1, 15.708, 10636.820, 407.700, 52834.289 25/05/29,11:17:00,12,09,1, 11.9,1,1, 15.708, 10636.860, 407.707, 52834.185 25/05/29,11:17:00,13,09,1, 11.9,1,1, 15.708, 10636.830, 407.705, 52834.258 25/05/29,11:17:00,14,09,1, 11.9,1,1, 15.708, 10636.863, 407.721, 52834.243 25/05/29,11:17:00,15,09,1, 11.9,1,1, 15.708, 10636.881, 407.727, 52834.239 25/05/29,11:17:00,16,09,1, 11.9,1,1, 15.708, 10636.892, 407.744, 52834.257 25/05/29,11:17:00,17,09,1, 11.9,1,1, 15.708, 10636.871, 407.759, 52834.206 25/05/29,11:17:00,18,09,1, 11.9,1,1, 15.708, 10636.891, 407.780, 52834.153 25/05/29,11:17:00,19,09,1, 11.9,1,1, 15.708, 10636.901, 407.792, 52834.159 25/05/29,11:17:01,00,08,1, 11.9,1,1, 15.710, 10636.901, 407.792, 52834.159 25/05/29,11:17:01,01,08,1, 11.9,1,1, 15.710, 10636.933, 407.840, 52834.214 25/05/29,11:17:01,02,08,1, 11.9,1,1, 15.710, 10636.921, 407.877, 52834.255 25/05/29,11:17:01,03,08,1, 11.9,1,1, 15.710, 10636.941, 407.864, 52834.294 25/05/29,11:17:01,04,08,1, 11.9,1,1, 15.710, 10636.936, 407.899, 52834.264 25/05/29,11:17:01,05,08,1, 11.9,1,1, 15.710, 10636.965, 407.876, 52834.197 25/05/29,11:17:01,06,08,1, 11.9,1,1, 15.710, 10636.966, 407.895, 52834.212 25/05/29,11:17:01,07,08,1, 11.9,1,1, 15.710, 10636.959, 407.911, 52834.258 25/05/29,11:17:01,08,08,1, 11.9,1,1, 15.710, 10636.958, 407.902, 52834.246 25/05/29,11:17:01,09,08,1, 11.9,1,1, 15.710, 10636.963, 407.936, 52834.268 25/05/29,11:17:01,10,08,1, 11.9,1,1, 15.710, 10636.959, 407.934, 52834.223 25/05/29,11:17:01,11,08,1, 11.9,1,1, 15.710, 10636.946, 407.940, 52834.186 25/05/29,11:17:01,12,08,1, 11.9,1,1, 15.710, 10636.965, 407.944, 52834.180 25/05/29,11:17:01,13,08,1, 11.9,1,1, 15.710, 10636.980, 407.972, 52834.206 25/05/29,11:17:01,14,08,1, 11.9,1,1, 15.710, 10636.990, 407.988, 52834.231 25/05/29,11:17:01,15,08,1, 11.9,1,1, 15.710, 10637.014, 408.000, 52834.252 25/05/29,11:17:01,16,08,1, 11.9,1,1, 15.710, 10637.005, 408.019, 52834.246 25/05/29,11:17:01,17,08,1, 11.9,1,1, 15.710, 10637.000, 408.023, 52834.171 25/05/29,11:17:01,18,08,1, 11.9,1,1, 15.710, 10637.035, 408.052, 52834.273 25/05/29,11:17:01,19,08,1, 11.9,1,1, 15.710, 10637.036, 408.031, 52834.225 25/05/29,11:17:02,00,08,1, 12.0,1,1, 15.707, 10637.034, 408.031, 52834.225 25/05/29,11:17:02,01,08,1, 12.0,1,1, 15.707, 10637.040, 408.074, 52834.291 25/05/29,11:17:02,02,08,1, 12.0,1,1, 15.707, 10637.024, 408.093, 52834.236 25/05/29,11:17:02,03,08,1, 12.0,1,1, 15.707, 10637.039, 408.095, 52834.281 25/05/29,11:17:02,04,08,1, 12.0,1,1, 15.707, 10637.053, 408.113, 52834.253 25/05/29,11:17:02,05,08,1, 12.0,1,1, 15.707, 10637.079, 408.143, 52834.314 25/05/29,11:17:02,06,08,1, 12.0,1,1, 15.707, 10637.085, 408.169, 52834.305 25/05/29,11:17:02,07,08,1, 12.0,1,1, 15.707, 10637.105, 408.159, 52834.289 25/05/29,11:17:02,08,08,1, 12.0,1,1, 15.707, 10637.085, 408.177, 52834.324 25/05/29,11:17:02,09,08,1, 12.0,1,1, 15.707, 10637.079, 408.191, 52834.327 25/05/29,11:17:02,10,08,1, 12.0,1,1, 15.707, 10637.103, 408.212, 52834.305 25/05/29,11:17:02,11,08,1, 12.0,1,1, 15.707, 10637.108, 408.214, 52834.306 25/05/29,11:17:02,12,08,1, 12.0,1,1, 15.707, 10637.122, 408.222, 52834.260 25/05/29,11:17:02,13,08,1, 12.0,1,1, 15.707, 10637.100, 408.267, 52834.256 25/05/29,11:17:02,14,08,1, 12.0,1,1, 15.707, 10637.140, 408.272, 52834.277 25/05/29,11:17:02,15,08,1, 12.0,1,1, 15.707, 10637.129, 408.293, 52834.268 25/05/29,11:17:02,16,08,1, 12.0,1,1, 15.707, 10637.156, 408.314, 52834.268 25/05/29,11:17:02,17,08,1, 12.0,1,1, 15.707, 10637.143, 408.313, 52834.280 25/05/29,11:17:02,18,08,1, 12.0,1,1, 15.707, 10637.156, 408.320, 52834.235 25/05/29,11:17:02,19,08,1, 12.0,1,1, 15.707, 10637.151, 408.340, 52834.229 25/05/29,11:17:03,00,09,1, 12.0,1,1, 15.710, 10637.151, 408.340, 52834.229 25/05/29,11:17:03,01,09,1, 12.0,1,1, 15.710, 10637.169, 408.392, 52834.277 25/05/29,11:17:03,02,09,1, 12.0,1,1, 15.710, 10637.177, 408.398, 52834.277 25/05/29,11:17:03,03,09,1, 12.0,1,1, 15.710, 10637.195, 408.426, 52834.345 25/05/29,11:17:03,04,09,1, 12.0,1,1, 15.710, 10637.189, 408.407, 52834.272 25/05/29,11:17:03,05,09,1, 12.0,1,1, 15.710, 10637.159, 408.440, 52834.364 25/05/29,11:17:03,06,09,1, 12.0,1,1, 15.710, 10637.173, 408.466, 52834.302 25/05/29,11:17:03,07,09,1, 12.0,1,1, 15.710, 10637.177, 408.453, 52834.292 25/05/29,11:17:03,08,09,1, 12.0,1,1, 15.710, 10637.188, 408.526, 52834.365 25/05/29,11:17:03,09,09,1, 12.0,1,1, 15.710, 10637.209, 408.519, 52834.280 25/05/29,11:17:03,10,09,1, 12.0,1,1, 15.710, 10637.182, 408.537, 52834.296 25/05/29,11:17:03,11,09,1, 12.0,1,1, 15.710, 10637.191, 408.541, 52834.289 25/05/29,11:17:03,12,09,1, 12.0,1,1, 15.710, 10637.205, 408.535, 52834.384 25/05/29,11:17:03,13,09,1, 12.0,1,1, 15.710, 10637.181, 408.544, 52834.352 25/05/29,11:17:03,14,09,1, 12.0,1,1, 15.710, 10637.200, 408.566, 52834.295 25/05/29,11:17:03,15,09,1, 12.0,1,1, 15.710, 10637.257, 408.592, 52834.305 25/05/29,11:17:03,16,09,1, 12.0,1,1, 15.710, 10637.226, 408.618, 52834.371 25/05/29,11:17:03,17,09,1, 12.0,1,1, 15.710, 10637.247, 408.636, 52834.320 25/05/29,11:17:03,18,09,1, 12.0,1,1, 15.710, 10637.255, 408.638, 52834.374 25/05/29,11:17:03,19,09,1, 12.0,1,1, 15.710, 10637.234, 408.635, 52834.321 25/05/29,11:17:04,00,09,1, 11.9,1,1, 15.711, 10637.234, 408.635, 52834.321 25/05/29,11:17:04,01,09,1, 11.9,1,1, 15.711, 10637.238, 408.685, 52834.341 25/05/29,11:17:04,02,09,1, 11.9,1,1, 15.711, 10637.241, 408.707, 52834.425 25/05/29,11:17:04,03,09,1, 11.9,1,1, 15.711, 10637.237, 408.746, 52834.483 25/05/29,11:17:04,04,09,1, 11.9,1,1, 15.711, 10637.308, 408.730, 52834.350 25/05/29,11:17:04,05,09,1, 11.9,1,1, 15.711, 10637.249, 408.726, 52834.290 25/05/29,11:17:04,06,09,1, 11.9,1,1, 15.711, 10637.267, 408.747, 52834.363 25/05/29,11:17:04,07,09,1, 11.9,1,1, 15.711, 10637.268, 408.756, 52834.390 25/05/29,11:17:04,08,09,1, 11.9,1,1, 15.711, 10637.280, 408.780, 52834.404 25/05/29,11:17:04,09,09,1, 11.9,1,1, 15.711, 10637.260, 408.801, 52834.365 25/05/29,11:17:04,10,09,1, 11.9,1,1, 15.711, 10637.305, 408.804, 52834.456 25/05/29,11:17:04,11,09,1, 11.9,1,1, 15.711, 10637.286, 408.818, 52834.416 25/05/29,11:17:04,12,09,1, 11.9,1,1, 15.711, 10637.287, 408.843, 52834.404 25/05/29,11:17:04,13,09,1, 11.9,1,1, 15.711, 10637.296, 408.832, 52834.397 25/05/29,11:17:04,14,09,1, 11.9,1,1, 15.711, 10637.296, 408.852, 52834.345 25/05/29,11:17:04,15,09,1, 11.9,1,1, 15.711, 10637.314, 408.859, 52834.335 25/05/29,11:17:04,16,09,1, 11.9,1,1, 15.711, 10637.309, 408.890, 52834.434 25/05/29,11:17:04,17,09,1, 11.9,1,1, 15.711, 10637.326, 408.928, 52834.438 25/05/29,11:17:04,18,09,1, 11.9,1,1, 15.711, 10637.313, 408.948, 52834.443 25/05/29,11:17:04,19,09,1, 11.9,1,1, 15.711, 10637.354, 408.927, 52834.406 25/05/29,11:17:05,00,09,1, 11.9,1,1, 15.709, 10637.351, 408.927, 52834.406 25/05/29,11:17:05,01,09,1, 11.9,1,1, 15.709, 10637.369, 408.959, 52834.377 25/05/29,11:17:05,02,09,1, 11.9,1,1, 15.709, 10637.369, 408.986, 52834.394 25/05/29,11:17:05,03,09,1, 11.9,1,1, 15.709, 10637.365, 408.975, 52834.367 25/05/29,11:17:05,04,09,1, 11.9,1,1, 15.709, 10637.358, 409.036, 52834.450 25/05/29,11:17:05,05,09,1, 11.9,1,1, 15.709, 10637.361, 409.030, 52834.353 25/05/29,11:17:05,06,09,1, 11.9,1,1, 15.709, 10637.357, 409.028, 52834.418 25/05/29,11:17:05,07,09,1, 11.9,1,1, 15.709, 10637.361, 409.051, 52834.396 25/05/29,11:17:05,08,09,1, 11.9,1,1, 15.709, 10637.350, 409.050, 52834.402 25/05/29,11:17:05,09,09,1, 11.9,1,1, 15.709, 10637.368, 409.048, 52834.403 25/05/29,11:17:05,10,09,1, 11.9,1,1, 15.709, 10637.371, 409.083, 52834.396 25/05/29,11:17:05,11,09,1, 11.9,1,1, 15.709, 10637.406, 409.101, 52834.383 25/05/29,11:17:05,12,09,1, 11.9,1,1, 15.709, 10637.422, 409.085, 52834.366 25/05/29,11:17:05,13,09,1, 11.9,1,1, 15.709, 10637.426, 409.152, 52834.457 25/05/29,11:17:05,14,09,1, 11.9,1,1, 15.709, 10637.422, 409.155, 52834.470 25/05/29,11:17:05,15,09,1, 11.9,1,1, 15.709, 10637.437, 409.137, 52834.436 25/05/29,11:17:05,16,09,1, 11.9,1,1, 15.709, 10637.432, 409.139, 52834.439 25/05/29,11:17:05,17,09,1, 11.9,1,1, 15.709, 10637.417, 409.150, 52834.348 25/05/29,11:17:05,18,09,1, 11.9,1,1, 15.709, 10637.439, 409.177, 52834.421 25/05/29,11:17:05,19,09,1, 11.9,1,1, 15.709, 10637.463, 409.168, 52834.414 25/05/29,11:17:06,00,09,1, 12.0,1,1, 15.708, 10637.460, 409.168, 52834.414 25/05/29,11:17:06,01,09,1, 12.0,1,1, 15.708, 10637.459, 409.208, 52834.361 25/05/29,11:17:06,02,09,1, 12.0,1,1, 15.708, 10637.472, 409.230, 52834.386 25/05/29,11:17:06,03,09,1, 12.0,1,1, 15.708, 10637.455, 409.238, 52834.373 25/05/29,11:17:06,04,09,1, 12.0,1,1, 15.708, 10637.480, 409.248, 52834.459 25/05/29,11:17:06,05,09,1, 12.0,1,1, 15.708, 10637.492, 409.257, 52834.396 25/05/29,11:17:06,06,09,1, 12.0,1,1, 15.708, 10637.486, 409.288, 52834.439 25/05/29,11:17:06,07,09,1, 12.0,1,1, 15.708, 10637.467, 409.309, 52834.386 25/05/29,11:17:06,08,09,1, 12.0,1,1, 15.708, 10637.503, 409.314, 52834.430 25/05/29,11:17:06,09,09,1, 12.0,1,1, 15.708, 10637.502, 409.325, 52834.380 25/05/29,11:17:06,10,09,1, 12.0,1,1, 15.708, 10637.522, 409.347, 52834.432 25/05/29,11:17:06,11,09,1, 12.0,1,1, 15.708, 10637.498, 409.364, 52834.430 25/05/29,11:17:06,12,09,1, 12.0,1,1, 15.708, 10637.515, 409.359, 52834.448 25/05/29,11:17:06,13,09,1, 12.0,1,1, 15.708, 10637.549, 409.370, 52834.359 25/05/29,11:17:06,14,09,1, 12.0,1,1, 15.708, 10637.534, 409.403, 52834.399 25/05/29,11:17:06,15,09,1, 12.0,1,1, 15.708, 10637.562, 409.412, 52834.390 25/05/29,11:17:06,16,09,1, 12.0,1,1, 15.708, 10637.560, 409.424, 52834.461 25/05/29,11:17:06,17,09,1, 12.0,1,1, 15.708, 10637.577, 409.457, 52834.428 25/05/29,11:17:06,18,09,1, 12.0,1,1, 15.708, 10637.573, 409.453, 52834.405 25/05/29,11:17:06,19,09,1, 12.0,1,1, 15.708, 10637.566, 409.483, 52834.416 25/05/29,11:17:07,00,09,1, 11.9,1,1, 15.713, 10637.560, 409.483, 52834.416 25/05/29,11:17:07,01,09,1, 11.9,1,1, 15.713, 10637.592, 409.496, 52834.457 25/05/29,11:17:07,02,09,1, 11.9,1,1, 15.713, 10637.589, 409.507, 52834.427 25/05/29,11:17:07,03,09,1, 11.9,1,1, 15.713, 10637.597, 409.522, 52834.411 25/05/29,11:17:07,04,09,1, 11.9,1,1, 15.713, 10637.598, 409.532, 52834.442 25/05/29,11:17:07,05,09,1, 11.9,1,1, 15.713, 10637.608, 409.555, 52834.414 25/05/29,11:17:07,06,09,1, 11.9,1,1, 15.713, 10637.605, 409.567, 52834.442 25/05/29,11:17:07,07,09,1, 11.9,1,1, 15.713, 10637.603, 409.579, 52834.412 25/05/29,11:17:07,08,09,1, 11.9,1,1, 15.713, 10637.613, 409.610, 52834.463 25/05/29,11:17:07,09,09,1, 11.9,1,1, 15.713, 10637.617, 409.610, 52834.466 25/05/29,11:17:07,10,09,1, 11.9,1,1, 15.713, 10637.653, 409.636, 52834.427 25/05/29,11:17:07,11,09,1, 11.9,1,1, 15.713, 10637.603, 409.646, 52834.465 25/05/29,11:17:07,12,09,1, 11.9,1,1, 15.713, 10637.656, 409.665, 52834.417 25/05/29,11:17:07,13,09,1, 11.9,1,1, 15.713, 10637.645, 409.693, 52834.498 25/05/29,11:17:07,14,09,1, 11.9,1,1, 15.713, 10637.634, 409.694, 52834.422 25/05/29,11:17:07,15,09,1, 11.9,1,1, 15.713, 10637.657, 409.688, 52834.469 25/05/29,11:17:07,16,09,1, 11.9,1,1, 15.713, 10637.654, 409.710, 52834.435 25/05/29,11:17:07,17,09,1, 11.9,1,1, 15.713, 10637.653, 409.720, 52834.444 25/05/29,11:17:07,18,09,1, 11.9,1,1, 15.713, 10637.671, 409.726, 52834.428 25/05/29,11:17:07,19,09,1, 11.9,1,1, 15.713, 10637.653, 409.756, 52834.476 25/05/29,11:17:08,00,08,1, 11.9,1,1, 15.713, 10637.652, 409.756, 52834.476 25/05/29,11:17:08,01,08,1, 11.9,1,1, 15.713, 10637.667, 409.758, 52834.466 25/05/29,11:17:08,02,08,1, 11.9,1,1, 15.713, 10637.684, 409.781, 52834.455 25/05/29,11:17:08,03,08,1, 11.9,1,1, 15.713, 10637.699, 409.757, 52834.490 25/05/29,11:17:08,04,08,1, 11.9,1,1, 15.713, 10637.694, 409.777, 52834.530 25/05/29,11:17:08,05,08,1, 11.9,1,1, 15.713, 10637.720, 409.788, 52834.527 25/05/29,11:17:08,06,08,1, 11.9,1,1, 15.713, 10637.697, 409.796, 52834.468 25/05/29,11:17:08,07,08,1, 11.9,1,1, 15.713, 10637.705, 409.812, 52834.444 25/05/29,11:17:08,08,08,1, 11.9,1,1, 15.713, 10637.692, 409.839, 52834.507 25/05/29,11:17:08,09,08,1, 11.9,1,1, 15.713, 10637.711, 409.846, 52834.443 25/05/29,11:17:08,10,08,1, 11.9,1,1, 15.713, 10637.731, 409.828, 52834.494 25/05/29,11:17:08,11,08,1, 11.9,1,1, 15.713, 10637.724, 409.835, 52834.531 25/05/29,11:17:08,12,08,1, 11.9,1,1, 15.713, 10637.746, 409.848, 52834.418 25/05/29,11:17:08,13,08,1, 11.9,1,1, 15.713, 10637.749, 409.863, 52834.541 25/05/29,11:17:08,14,08,1, 11.9,1,1, 15.713, 10637.743, 409.864, 52834.493 25/05/29,11:17:08,15,08,1, 11.9,1,1, 15.713, 10637.757, 409.885, 52834.500 25/05/29,11:17:08,16,08,1, 11.9,1,1, 15.713, 10637.766, 409.894, 52834.488 25/05/29,11:17:08,17,08,1, 11.9,1,1, 15.713, 10637.792, 409.904, 52834.521 25/05/29,11:17:08,18,08,1, 11.9,1,1, 15.713, 10637.789, 409.922, 52834.506 25/05/29,11:17:08,19,08,1, 11.9,1,1, 15.713, 10637.776, 409.926, 52834.477 25/05/29,11:17:09,00,08,1, 12.0,1,1, 15.714, 10637.769, 409.926, 52834.477 25/05/29,11:17:09,01,08,1, 12.0,1,1, 15.714, 10637.784, 409.941, 52834.529 25/05/29,11:17:09,02,08,1, 12.0,1,1, 15.714, 10637.796, 409.955, 52834.451 25/05/29,11:17:09,03,08,1, 12.0,1,1, 15.714, 10637.809, 409.950, 52834.450 25/05/29,11:17:09,04,08,1, 12.0,1,1, 15.714, 10637.817, 409.988, 52834.441 25/05/29,11:17:09,05,08,1, 12.0,1,1, 15.714, 10637.829, 409.992, 52834.459 25/05/29,11:17:09,06,08,1, 12.0,1,1, 15.714, 10637.859, 409.981, 52834.431 25/05/29,11:17:09,07,08,1, 12.0,1,1, 15.714, 10637.867, 410.011, 52834.499 25/05/29,11:17:09,08,08,1, 12.0,1,1, 15.714, 10637.872, 410.001, 52834.533 25/05/29,11:17:09,09,08,1, 12.0,1,1, 15.714, 10637.875, 409.992, 52834.489 25/05/29,11:17:09,10,08,1, 12.0,1,1, 15.714, 10637.874, 410.030, 52834.482 25/05/29,11:17:09,11,08,1, 12.0,1,1, 15.714, 10637.897, 410.012, 52834.482 25/05/29,11:17:09,12,08,1, 12.0,1,1, 15.714, 10637.890, 410.031, 52834.486 25/05/29,11:17:09,13,08,1, 12.0,1,1, 15.714, 10637.888, 410.032, 52834.439 25/05/29,11:17:09,14,08,1, 12.0,1,1, 15.714, 10637.916, 410.017, 52834.507 25/05/29,11:17:09,15,08,1, 12.0,1,1, 15.714, 10637.912, 410.045, 52834.462 25/05/29,11:17:09,16,08,1, 12.0,1,1, 15.714, 10637.902, 410.044, 52834.512 25/05/29,11:17:09,17,08,1, 12.0,1,1, 15.714, 10637.904, 410.034, 52834.449 25/05/29,11:17:09,18,08,1, 12.0,1,1, 15.714, 10637.938, 410.047, 52834.466 25/05/29,11:17:09,19,08,1, 12.0,1,1, 15.714, 10637.920, 410.105, 52834.468 25/05/29,11:17:10,00,08,1, 11.9,1,1, 15.709, 10637.919, 410.105, 52834.468 25/05/29,11:17:10,01,08,1, 11.9,1,1, 15.709, 10637.950, 410.097, 52834.457 25/05/29,11:17:10,02,08,1, 11.9,1,1, 15.709, 10637.954, 410.094, 52834.436 25/05/29,11:17:10,03,08,1, 11.9,1,1, 15.709, 10637.961, 410.114, 52834.451 25/05/29,11:17:10,04,08,1, 11.9,1,1, 15.709, 10637.947, 410.085, 52834.421 25/05/29,11:17:10,05,08,1, 11.9,1,1, 15.709, 10637.988, 410.126, 52834.457 25/05/29,11:17:10,06,08,1, 11.9,1,1, 15.709, 10638.004, 410.120, 52834.493 25/05/29,11:17:10,07,08,1, 11.9,1,1, 15.709, 10638.005, 410.134, 52834.393 25/05/29,11:17:10,08,08,1, 11.9,1,1, 15.709, 10638.010, 410.149, 52834.436 25/05/29,11:17:10,09,08,1, 11.9,1,1, 15.709, 10638.025, 410.149, 52834.480 25/05/29,11:17:10,10,08,1, 11.9,1,1, 15.709, 10638.042, 410.134, 52834.366 25/05/29,11:17:10,11,08,1, 11.9,1,1, 15.709, 10638.039, 410.137, 52834.479 25/05/29,11:17:10,12,08,1, 11.9,1,1, 15.709, 10638.073, 410.160, 52834.420 25/05/29,11:17:10,13,08,1, 11.9,1,1, 15.709, 10638.038, 410.162, 52834.482 25/05/29,11:17:10,14,08,1, 11.9,1,1, 15.709, 10638.080, 410.146, 52834.466 25/05/29,11:17:10,15,08,1, 11.9,1,1, 15.709, 10638.090, 410.167, 52834.476 25/05/29,11:17:10,16,08,1, 11.9,1,1, 15.709, 10638.130, 410.169, 52834.390 25/05/29,11:17:10,17,08,1, 11.9,1,1, 15.709, 10638.106, 410.175, 52834.387 25/05/29,11:17:10,18,08,1, 11.9,1,1, 15.709, 10638.108, 410.182, 52834.367 25/05/29,11:17:10,19,08,1, 11.9,1,1, 15.709, 10638.124, 410.176, 52834.236 25/05/29,11:17:11,00,08,1, 11.8,1,1, 15.713, 10638.119, 410.176, 52834.236 25/05/29,11:17:11,01,08,1, 11.8,1,1, 15.713, 10638.134, 410.191, 52834.443 25/05/29,11:17:11,02,08,1, 11.8,1,1, 15.713, 10638.153, 410.184, 52834.436 25/05/29,11:17:11,03,08,1, 11.8,1,1, 15.713, 10638.154, 410.180, 52834.463 25/05/29,11:17:11,04,08,1, 11.8,1,1, 15.713, 10638.151, 410.208, 52834.427 25/05/29,11:17:11,05,08,1, 11.8,1,1, 15.713, 10638.173, 410.201, 52834.368 25/05/29,11:17:11,06,08,1, 11.8,1,1, 15.713, 10638.184, 410.237, 52834.456 25/05/29,11:17:11,07,08,1, 11.8,1,1, 15.713, 10638.207, 410.231, 52834.363 25/05/29,11:17:11,08,08,1, 11.8,1,1, 15.713, 10638.210, 410.220, 52834.361 25/05/29,11:17:11,09,08,1, 11.8,1,1, 15.713, 10638.231, 410.215, 52834.342 25/05/29,11:17:11,10,08,1, 11.8,1,1, 15.713, 10638.242, 410.218, 52834.358 25/05/29,11:17:11,11,08,1, 11.8,1,1, 15.713, 10638.228, 410.204, 52834.401 25/05/29,11:17:11,12,08,1, 11.8,1,1, 15.713, 10638.233, 410.237, 52834.366 25/05/29,11:17:11,13,08,1, 11.8,1,1, 15.713, 10638.259, 410.236, 52834.350 25/05/29,11:17:11,14,08,1, 11.8,1,1, 15.713, 10638.272, 410.215, 52834.365 25/05/29,11:17:11,15,08,1, 11.8,1,1, 15.713, 10638.274, 410.230, 52834.302 25/05/29,11:17:11,16,08,1, 11.8,1,1, 15.713, 10638.296, 410.243, 52834.420 25/05/29,11:17:11,17,08,1, 11.8,1,1, 15.713, 10638.295, 410.248, 52834.420 25/05/29,11:17:11,18,08,1, 11.8,1,1, 15.713, 10638.306, 410.223, 52834.363 25/05/29,11:17:11,19,08,1, 11.8,1,1, 15.713, 10638.298, 410.244, 52834.356 25/05/29,11:17:12,00,08,1, 11.9,1,1, 15.714, 10638.294, 410.244, 52834.356 25/05/29,11:17:12,01,08,1, 11.9,1,1, 15.714, 10638.331, 410.244, 52834.355 25/05/29,11:17:12,02,08,1, 11.9,1,1, 15.714, 10638.344, 410.282, 52834.371 25/05/29,11:17:12,03,08,1, 11.9,1,1, 15.714, 10638.332, 410.263, 52834.389 25/05/29,11:17:12,04,08,1, 11.9,1,1, 15.714, 10638.374, 410.257, 52834.395 25/05/29,11:17:12,05,08,1, 11.9,1,1, 15.714, 10638.364, 410.273, 52834.361 25/05/29,11:17:12,06,08,1, 11.9,1,1, 15.714, 10638.383, 410.267, 52834.386 25/05/29,11:17:12,07,08,1, 11.9,1,1, 15.714, 10638.373, 410.290, 52834.399 25/05/29,11:17:12,08,08,1, 11.9,1,1, 15.714, 10638.392, 410.282, 52834.407 25/05/29,11:17:12,09,08,1, 11.9,1,1, 15.714, 10638.421, 410.296, 52834.254 25/05/29,11:17:12,10,08,1, 11.9,1,1, 15.714, 10638.432, 410.296, 52834.365 25/05/29,11:17:12,11,08,1, 11.9,1,1, 15.714, 10638.434, 410.317, 52834.394 25/05/29,11:17:12,12,08,1, 11.9,1,1, 15.714, 10638.441, 410.309, 52834.406 25/05/29,11:17:12,13,08,1, 11.9,1,1, 15.714, 10638.481, 410.312, 52834.301 25/05/29,11:17:12,14,08,1, 11.9,1,1, 15.714, 10638.480, 410.325, 52834.292 25/05/29,11:17:12,15,08,1, 11.9,1,1, 15.714, 10638.473, 410.324, 52834.415 25/05/29,11:17:12,16,08,1, 11.9,1,1, 15.714, 10638.506, 410.338, 52834.375 25/05/29,11:17:12,17,08,1, 11.9,1,1, 15.714, 10638.506, 410.355, 52834.376 25/05/29,11:17:12,18,08,1, 11.9,1,1, 15.714, 10638.542, 410.350, 52834.353 25/05/29,11:17:12,19,08,1, 11.9,1,1, 15.714, 10638.523, 410.348, 52834.395 25/05/29,11:17:13,00,08,1, 11.9,1,1, 15.709, 10638.520, 410.348, 52834.395 25/05/29,11:17:13,01,08,1, 11.9,1,1, 15.709, 10638.551, 410.349, 52834.272 25/05/29,11:17:13,02,08,1, 11.9,1,1, 15.709, 10638.544, 410.369, 52834.282 25/05/29,11:17:13,03,08,1, 11.9,1,1, 15.709, 10638.567, 410.393, 52834.340 25/05/29,11:17:13,04,08,1, 11.9,1,1, 15.709, 10638.561, 410.394, 52834.334 25/05/29,11:17:13,05,08,1, 11.9,1,1, 15.709, 10638.581, 410.377, 52834.304 25/05/29,11:17:13,06,08,1, 11.9,1,1, 15.709, 10638.572, 410.390, 52834.290 25/05/29,11:17:13,07,08,1, 11.9,1,1, 15.709, 10638.588, 410.399, 52834.357 25/05/29,11:17:13,08,08,1, 11.9,1,1, 15.709, 10638.603, 410.394, 52834.305 25/05/29,11:17:13,09,08,1, 11.9,1,1, 15.709, 10638.602, 410.421, 52834.295 25/05/29,11:17:13,10,08,1, 11.9,1,1, 15.709, 10638.625, 410.459, 52834.412 25/05/29,11:17:13,11,08,1, 11.9,1,1, 15.709, 10638.641, 410.424, 52834.372 25/05/29,11:17:13,12,08,1, 11.9,1,1, 15.709, 10638.653, 410.448, 52834.341 25/05/29,11:17:13,13,08,1, 11.9,1,1, 15.709, 10638.656, 410.425, 52834.305 25/05/29,11:17:13,14,08,1, 11.9,1,1, 15.709, 10638.687, 410.447, 52834.330 25/05/29,11:17:13,15,08,1, 11.9,1,1, 15.709, 10638.672, 410.468, 52834.352 25/05/29,11:17:13,16,08,1, 11.9,1,1, 15.709, 10638.670, 410.454, 52834.278 25/05/29,11:17:13,17,08,1, 11.9,1,1, 15.709, 10638.666, 410.446, 52834.306 25/05/29,11:17:13,18,08,1, 11.9,1,1, 15.709, 10638.681, 410.467, 52834.302 25/05/29,11:17:13,19,08,1, 11.9,1,1, 15.709, 10638.690, 410.444, 52834.249 25/05/29,11:17:14,00,09,1, 11.9,1,1, 15.716, 10638.686, 410.444, 52834.249 25/05/29,11:17:14,01,09,1, 11.9,1,1, 15.716, 10638.703, 410.469, 52834.251 25/05/29,11:17:14,02,09,1, 11.9,1,1, 15.716, 10638.699, 410.485, 52834.315 25/05/29,11:17:14,03,09,1, 11.9,1,1, 15.716, 10638.711, 410.491, 52834.326 25/05/29,11:17:14,04,09,1, 11.9,1,1, 15.716, 10638.720, 410.488, 52834.316 25/05/29,11:17:14,05,09,1, 11.9,1,1, 15.716, 10638.745, 410.472, 52834.280 25/05/29,11:17:14,06,09,1, 11.9,1,1, 15.716, 10638.737, 410.479, 52834.312 25/05/29,11:17:14,07,09,1, 11.9,1,1, 15.716, 10638.749, 410.512, 52834.227 25/05/29,11:17:14,08,09,1, 11.9,1,1, 15.716, 10638.759, 410.487, 52834.361 25/05/29,11:17:14,09,09,1, 11.9,1,1, 15.716, 10638.723, 410.518, 52834.293 25/05/29,11:17:14,10,09,1, 11.9,1,1, 15.716, 10638.753, 410.507, 52834.323 25/05/29,11:17:14,11,09,1, 11.9,1,1, 15.716, 10638.760, 410.532, 52834.341 25/05/29,11:17:14,12,09,1, 11.9,1,1, 15.716, 10638.762, 410.511, 52834.309 25/05/29,11:17:14,13,09,1, 11.9,1,1, 15.716, 10638.774, 410.510, 52834.343 25/05/29,11:17:14,14,09,1, 11.9,1,1, 15.716, 10638.799, 410.529, 52834.347 25/05/29,11:17:14,15,09,1, 11.9,1,1, 15.716, 10638.808, 410.511, 52834.302 25/05/29,11:17:14,16,09,1, 11.9,1,1, 15.716, 10638.806, 410.494, 52834.231 25/05/29,11:17:14,17,09,1, 11.9,1,1, 15.716, 10638.834, 410.506, 52834.246 25/05/29,11:17:14,18,09,1, 11.9,1,1, 15.716, 10638.804, 410.551, 52834.293 25/05/29,11:17:14,19,09,1, 11.9,1,1, 15.716, 10638.845, 410.534, 52834.317 25/05/29,11:17:15,00,08,1, 11.9,1,1, 15.713, 10638.845, 410.534, 52834.317 25/05/29,11:17:15,01,08,1, 11.9,1,1, 15.713, 10638.835, 410.546, 52834.311 25/05/29,11:17:15,02,08,1, 11.9,1,1, 15.713, 10638.877, 410.531, 52834.232 25/05/29,11:17:15,03,08,1, 11.9,1,1, 15.713, 10638.860, 410.546, 52834.357 25/05/29,11:17:15,04,08,1, 11.9,1,1, 15.713, 10638.864, 410.571, 52834.325 25/05/29,11:17:15,05,08,1, 11.9,1,1, 15.713, 10638.882, 410.567, 52834.312 25/05/29,11:17:15,06,08,1, 11.9,1,1, 15.713, 10638.882, 410.582, 52834.316 25/05/29,11:17:15,07,08,1, 11.9,1,1, 15.713, 10638.871, 410.553, 52834.307 25/05/29,11:17:15,08,08,1, 11.9,1,1, 15.713, 10638.891, 410.579, 52834.265 25/05/29,11:17:15,09,08,1, 11.9,1,1, 15.713, 10638.904, 410.577, 52834.286 25/05/29,11:17:15,10,08,1, 11.9,1,1, 15.713, 10638.914, 410.592, 52834.280 25/05/29,11:17:15,11,08,1, 11.9,1,1, 15.713, 10638.915, 410.605, 52834.323 25/05/29,11:17:15,12,08,1, 11.9,1,1, 15.713, 10638.936, 410.575, 52834.211 25/05/29,11:17:15,13,08,1, 11.9,1,1, 15.713, 10638.951, 410.582, 52834.228 25/05/29,11:17:15,14,08,1, 11.9,1,1, 15.713, 10638.958, 410.587, 52834.235 25/05/29,11:17:15,15,08,1, 11.9,1,1, 15.713, 10638.958, 410.610, 52834.234 25/05/29,11:17:15,16,08,1, 11.9,1,1, 15.713, 10638.965, 410.608, 52834.208 25/05/29,11:17:15,17,08,1, 11.9,1,1, 15.713, 10638.990, 410.615, 52834.267 25/05/29,11:17:15,18,08,1, 11.9,1,1, 15.713, 10638.997, 410.636, 52834.310 25/05/29,11:17:15,19,08,1, 11.9,1,1, 15.713, 10639.003, 410.641, 52834.226 25/05/29,11:17:16,00,08,1, 11.9,1,1, 15.715, 10638.995, 410.641, 52834.226 25/05/29,11:17:16,01,08,1, 11.9,1,1, 15.715, 10639.041, 410.643, 52834.311 25/05/29,11:17:16,02,08,1, 11.9,1,1, 15.715, 10639.033, 410.637, 52834.198 25/05/29,11:17:16,03,08,1, 11.9,1,1, 15.715, 10639.039, 410.629, 52834.242 25/05/29,11:17:16,04,08,1, 11.9,1,1, 15.715, 10639.071, 410.674, 52834.237 25/05/29,11:17:16,05,08,1, 11.9,1,1, 15.715, 10639.045, 410.675, 52834.233 25/05/29,11:17:16,06,08,1, 11.9,1,1, 15.715, 10639.032, 410.658, 52834.255 25/05/29,11:17:16,07,08,1, 11.9,1,1, 15.715, 10639.065, 410.670, 52834.286 25/05/29,11:17:16,08,08,1, 11.9,1,1, 15.715, 10639.128, 410.667, 52834.265 25/05/29,11:17:16,09,08,1, 11.9,1,1, 15.715, 10639.090, 410.688, 52834.235 25/05/29,11:17:16,10,08,1, 11.9,1,1, 15.715, 10639.112, 410.686, 52834.230 25/05/29,11:17:16,11,08,1, 11.9,1,1, 15.715, 10639.112, 410.720, 52834.307 25/05/29,11:17:16,12,08,1, 11.9,1,1, 15.715, 10639.119, 410.719, 52834.314 25/05/29,11:17:16,13,08,1, 11.9,1,1, 15.715, 10639.131, 410.701, 52834.208 25/05/29,11:17:16,14,08,1, 11.9,1,1, 15.715, 10639.151, 410.717, 52834.222 25/05/29,11:17:16,15,08,1, 11.9,1,1, 15.715, 10639.156, 410.698, 52834.307 25/05/29,11:17:16,16,08,1, 11.9,1,1, 15.715, 10639.159, 410.704, 52834.231 25/05/29,11:17:16,17,08,1, 11.9,1,1, 15.715, 10639.187, 410.732, 52834.242 25/05/29,11:17:16,18,08,1, 11.9,1,1, 15.715, 10639.206, 410.745, 52834.239 25/05/29,11:17:16,19,08,1, 11.9,1,1, 15.715, 10639.207, 410.740, 52834.252 25/05/29,11:17:17,00,07,1, 11.9,1,1, 15.717, 10639.204, 410.740, 52834.252 25/05/29,11:17:17,01,07,1, 11.9,1,1, 15.717, 10639.227, 410.730, 52834.229 25/05/29,11:17:17,02,07,1, 11.9,1,1, 15.717, 10639.219, 410.727, 52834.286 25/05/29,11:17:17,03,07,1, 11.9,1,1, 15.717, 10639.237, 410.741, 52834.216 25/05/29,11:17:17,04,07,1, 11.9,1,1, 15.717, 10639.234, 410.737, 52834.248 25/05/29,11:17:17,05,07,1, 11.9,1,1, 15.717, 10639.268, 410.755, 52834.195 25/05/29,11:17:17,06,07,1, 11.9,1,1, 15.717, 10639.265, 410.735, 52834.183 25/05/29,11:17:17,07,07,1, 11.9,1,1, 15.717, 10639.236, 410.747, 52834.285 25/05/29,11:17:17,08,07,1, 11.9,1,1, 15.717, 10639.276, 410.773, 52834.209 25/05/29,11:17:17,09,07,1, 11.9,1,1, 15.717, 10639.293, 410.764, 52834.266 25/05/29,11:17:17,10,07,1, 11.9,1,1, 15.717, 10639.278, 410.745, 52834.262 25/05/29,11:17:17,11,07,1, 11.9,1,1, 15.717, 10639.321, 410.739, 52834.236 25/05/29,11:17:17,12,07,1, 11.9,1,1, 15.717, 10639.307, 410.752, 52834.292 25/05/29,11:17:17,13,07,1, 11.9,1,1, 15.717, 10639.324, 410.772, 52834.297 25/05/29,11:17:17,14,07,1, 11.9,1,1, 15.717, 10639.330, 410.775, 52834.244 25/05/29,11:17:17,15,07,1, 11.9,1,1, 15.717, 10639.348, 410.767, 52834.305 25/05/29,11:17:17,16,07,1, 11.9,1,1, 15.717, 10639.349, 410.773, 52834.258 25/05/29,11:17:17,17,07,1, 11.9,1,1, 15.717, 10639.345, 410.742, 52834.254 25/05/29,11:17:17,18,07,1, 11.9,1,1, 15.717, 10639.327, 410.745, 52834.232 25/05/29,11:17:17,19,07,1, 11.9,1,1, 15.717, 10639.355, 410.757, 52834.216 25/05/29,11:17:18,00,08,1, 11.9,1,1, 15.714, 10639.354, 410.757, 52834.216 25/05/29,11:17:18,01,08,1, 11.9,1,1, 15.714, 10639.362, 410.758, 52834.226 25/05/29,11:17:18,02,08,1, 11.9,1,1, 15.714, 10639.370, 410.753, 52834.231 25/05/29,11:17:18,03,08,1, 11.9,1,1, 15.714, 10639.378, 410.754, 52834.234 25/05/29,11:17:18,04,08,1, 11.9,1,1, 15.714, 10639.383, 410.771, 52834.250 25/05/29,11:17:18,05,08,1, 11.9,1,1, 15.714, 10639.388, 410.755, 52834.215 25/05/29,11:17:18,06,08,1, 11.9,1,1, 15.714, 10639.405, 410.762, 52834.179 25/05/29,11:17:18,07,08,1, 11.9,1,1, 15.714, 10639.391, 410.758, 52834.170 25/05/29,11:17:18,08,08,1, 11.9,1,1, 15.714, 10639.415, 410.744, 52834.179 25/05/29,11:17:18,09,08,1, 11.9,1,1, 15.714, 10639.405, 410.744, 52834.168 25/05/29,11:17:18,10,08,1, 11.9,1,1, 15.714, 10639.426, 410.745, 52834.221 25/05/29,11:17:18,11,08,1, 11.9,1,1, 15.714, 10639.447, 410.756, 52834.168 25/05/29,11:17:18,12,08,1, 11.9,1,1, 15.714, 10639.439, 410.753, 52834.209 25/05/29,11:17:18,13,08,1, 11.9,1,1, 15.714, 10639.431, 410.766, 52834.159 25/05/29,11:17:18,14,08,1, 11.9,1,1, 15.714, 10639.452, 410.743, 52834.138 25/05/29,11:17:18,15,08,1, 11.9,1,1, 15.714, 10639.442, 410.766, 52834.151 25/05/29,11:17:18,16,08,1, 11.9,1,1, 15.714, 10639.484, 410.788, 52834.228 25/05/29,11:17:18,17,08,1, 11.9,1,1, 15.714, 10639.488, 410.758, 52834.133 25/05/29,11:17:18,18,08,1, 11.9,1,1, 15.714, 10639.456, 410.756, 52834.217 25/05/29,11:17:18,19,08,1, 11.9,1,1, 15.714, 10639.466, 410.757, 52834.143 25/05/29,11:17:19,00,08,1, 11.8,1,1, 15.714, 10639.462, 410.757, 52834.143 25/05/29,11:17:19,01,08,1, 11.8,1,1, 15.714, 10639.507, 410.784, 52834.177 25/05/29,11:17:19,02,08,1, 11.8,1,1, 15.714, 10639.514, 410.782, 52834.185 25/05/29,11:17:19,03,08,1, 11.8,1,1, 15.714, 10639.523, 410.776, 52834.100 25/05/29,11:17:19,04,08,1, 11.8,1,1, 15.714, 10639.546, 410.770, 52834.198 25/05/29,11:17:19,05,08,1, 11.8,1,1, 15.714, 10639.539, 410.787, 52834.114 25/05/29,11:17:19,06,08,1, 11.8,1,1, 15.714, 10639.553, 410.787, 52834.151 25/05/29,11:17:19,07,08,1, 11.8,1,1, 15.714, 10639.542, 410.789, 52834.188 25/05/29,11:17:19,08,08,1, 11.8,1,1, 15.714, 10639.566, 410.817, 52834.156 25/05/29,11:17:19,09,08,1, 11.8,1,1, 15.714, 10639.566, 410.777, 52834.166 25/05/29,11:17:19,10,08,1, 11.8,1,1, 15.714, 10639.574, 410.780, 52834.134 25/05/29,11:17:19,11,08,1, 11.8,1,1, 15.714, 10639.595, 410.794, 52834.079 25/05/29,11:17:19,12,08,1, 11.8,1,1, 15.714, 10639.585, 410.793, 52834.105 25/05/29,11:17:19,13,08,1, 11.8,1,1, 15.714, 10639.609, 410.798, 52834.163 25/05/29,11:17:19,14,08,1, 11.8,1,1, 15.714, 10639.608, 410.801, 52834.167 25/05/29,11:17:19,15,08,1, 11.8,1,1, 15.714, 10639.606, 410.810, 52834.093 25/05/29,11:17:19,16,08,1, 11.8,1,1, 15.714, 10639.652, 410.806, 52834.188 25/05/29,11:17:19,17,08,1, 11.8,1,1, 15.714, 10639.656, 410.826, 52834.129 25/05/29,11:17:19,18,08,1, 11.8,1,1, 15.714, 10639.654, 410.822, 52834.229 25/05/29,11:17:19,19,08,1, 11.8,1,1, 15.714, 10639.666, 410.808, 52834.163 25/05/29,11:17:20,00,08,1, 11.9,1,1, 15.716, 10639.663, 410.808, 52834.163 25/05/29,11:17:20,01,08,1, 11.9,1,1, 15.716, 10639.661, 410.795, 52834.087 25/05/29,11:17:20,02,08,1, 11.9,1,1, 15.716, 10639.654, 410.807, 52834.148 25/05/29,11:17:20,03,08,1, 11.9,1,1, 15.716, 10639.661, 410.803, 52834.112 25/05/29,11:17:20,04,08,1, 11.9,1,1, 15.716, 10639.664, 410.811, 52834.082 25/05/29,11:17:20,05,08,1, 11.9,1,1, 15.716, 10639.703, 410.792, 52834.123 25/05/29,11:17:20,06,08,1, 11.9,1,1, 15.716, 10639.679, 410.789, 52834.110 25/05/29,11:17:20,07,08,1, 11.9,1,1, 15.716, 10639.688, 410.798, 52834.087 25/05/29,11:17:20,08,08,1, 11.9,1,1, 15.716, 10639.722, 410.806, 52834.100 25/05/29,11:17:20,09,08,1, 11.9,1,1, 15.716, 10639.709, 410.789, 52834.075 25/05/29,11:17:20,10,08,1, 11.9,1,1, 15.716, 10639.732, 410.808, 52834.060 25/05/29,11:17:20,11,08,1, 11.9,1,1, 15.716, 10639.734, 410.813, 52834.120 25/05/29,11:17:20,12,08,1, 11.9,1,1, 15.716, 10639.719, 410.815, 52834.037 25/05/29,11:17:20,13,08,1, 11.9,1,1, 15.716, 10639.705, 410.799, 52834.054 25/05/29,11:17:20,14,08,1, 11.9,1,1, 15.716, 10639.734, 410.795, 52834.103 25/05/29,11:17:20,15,08,1, 11.9,1,1, 15.716, 10639.723, 410.821, 52834.053 25/05/29,11:17:20,16,08,1, 11.9,1,1, 15.716, 10639.729, 410.809, 52834.064 25/05/29,11:17:20,17,08,1, 11.9,1,1, 15.716, 10639.772, 410.821, 52834.235 25/05/29,11:17:20,18,08,1, 11.9,1,1, 15.716, 10639.760, 410.801, 52833.998 25/05/29,11:17:20,19,08,1, 11.9,1,1, 15.716, 10639.758, 410.820, 52834.141 25/05/29,11:17:21,00,08,1, 11.9,1,1, 15.715, 10639.755, 410.820, 52834.141 25/05/29,11:17:21,01,08,1, 11.9,1,1, 15.715, 10639.769, 410.823, 52834.059 25/05/29,11:17:21,02,08,1, 11.9,1,1, 15.715, 10639.807, 410.833, 52834.048 25/05/29,11:17:21,03,08,1, 11.9,1,1, 15.715, 10639.796, 410.828, 52834.059 25/05/29,11:17:21,04,08,1, 11.9,1,1, 15.715, 10639.777, 410.843, 52834.042 25/05/29,11:17:21,05,08,1, 11.9,1,1, 15.715, 10639.794, 410.824, 52834.077 25/05/29,11:17:21,06,08,1, 11.9,1,1, 15.715, 10639.807, 410.836, 52834.045 25/05/29,11:17:21,07,08,1, 11.9,1,1, 15.715, 10639.797, 410.814, 52834.076 25/05/29,11:17:21,08,08,1, 11.9,1,1, 15.715, 10639.797, 410.839, 52834.066 25/05/29,11:17:21,09,08,1, 11.9,1,1, 15.715, 10639.821, 410.827, 52834.029 25/05/29,11:17:21,10,08,1, 11.9,1,1, 15.715, 10639.840, 410.818, 52834.055 25/05/29,11:17:21,11,08,1, 11.9,1,1, 15.715, 10639.850, 410.837, 52834.076 25/05/29,11:17:21,12,08,1, 11.9,1,1, 15.715, 10639.846, 410.834, 52834.087 25/05/29,11:17:21,13,08,1, 11.9,1,1, 15.715, 10639.832, 410.838, 52834.078 25/05/29,11:17:21,14,08,1, 11.9,1,1, 15.715, 10639.848, 410.843, 52834.046 25/05/29,11:17:21,15,08,1, 11.9,1,1, 15.715, 10639.840, 410.818, 52834.090 25/05/29,11:17:21,16,08,1, 11.9,1,1, 15.715, 10639.876, 410.825, 52834.047 25/05/29,11:17:21,17,08,1, 11.9,1,1, 15.715, 10639.894, 410.832, 52834.095 25/05/29,11:17:21,18,08,1, 11.9,1,1, 15.715, 10639.871, 410.817, 52834.006 25/05/29,11:17:21,19,08,1, 11.9,1,1, 15.715, 10639.891, 410.847, 52834.086 25/05/29,11:17:22,00,08,1, 12.0,1,1, 15.715, 10639.888, 410.847, 52834.086 25/05/29,11:17:22,01,08,1, 12.0,1,1, 15.715, 10639.878, 410.797, 52833.978 25/05/29,11:17:22,02,08,1, 12.0,1,1, 15.715, 10639.892, 410.827, 52833.953 25/05/29,11:17:22,03,08,1, 12.0,1,1, 15.715, 10639.908, 410.817, 52834.037 25/05/29,11:17:22,04,08,1, 12.0,1,1, 15.715, 10639.890, 410.823, 52834.008 25/05/29,11:17:22,05,08,1, 12.0,1,1, 15.715, 10639.919, 410.825, 52834.043 25/05/29,11:17:22,06,08,1, 12.0,1,1, 15.715, 10639.905, 410.849, 52834.063 25/05/29,11:17:22,07,08,1, 12.0,1,1, 15.715, 10639.919, 410.844, 52834.011 25/05/29,11:17:22,08,08,1, 12.0,1,1, 15.715, 10639.941, 410.823, 52834.054 25/05/29,11:17:22,09,08,1, 12.0,1,1, 15.715, 10639.901, 410.842, 52834.041 25/05/29,11:17:22,10,08,1, 12.0,1,1, 15.715, 10639.922, 410.842, 52834.059 25/05/29,11:17:22,11,08,1, 12.0,1,1, 15.715, 10639.947, 410.858, 52834.061 25/05/29,11:17:22,12,08,1, 12.0,1,1, 15.715, 10639.943, 410.820, 52834.034 25/05/29,11:17:22,13,08,1, 12.0,1,1, 15.715, 10639.936, 410.807, 52834.000 25/05/29,11:17:22,14,08,1, 12.0,1,1, 15.715, 10639.952, 410.803, 52833.987 25/05/29,11:17:22,15,08,1, 12.0,1,1, 15.715, 10639.956, 410.820, 52834.063 25/05/29,11:17:22,16,08,1, 12.0,1,1, 15.715, 10639.961, 410.829, 52833.977 25/05/29,11:17:22,17,08,1, 12.0,1,1, 15.715, 10639.978, 410.842, 52834.073 25/05/29,11:17:22,18,08,1, 12.0,1,1, 15.715, 10639.947, 410.850, 52834.049 25/05/29,11:17:22,19,08,1, 12.0,1,1, 15.715, 10639.981, 410.837, 52834.015 25/05/29,11:17:23,00,08,1, 11.9,1,1, 15.716, 10639.980, 410.837, 52834.015 25/05/29,11:17:23,01,08,1, 11.9,1,1, 15.716, 10639.967, 410.832, 52834.008 25/05/29,11:17:23,02,08,1, 11.9,1,1, 15.716, 10639.987, 410.839, 52834.079 25/05/29,11:17:23,03,08,1, 11.9,1,1, 15.716, 10639.996, 410.828, 52834.031 25/05/29,11:17:23,04,08,1, 11.9,1,1, 15.716, 10639.969, 410.835, 52833.988 25/05/29,11:17:23,05,08,1, 11.9,1,1, 15.716, 10639.973, 410.841, 52834.003 25/05/29,11:17:23,06,08,1, 11.9,1,1, 15.716, 10639.970, 410.825, 52833.977 25/05/29,11:17:23,07,08,1, 11.9,1,1, 15.716, 10639.997, 410.850, 52833.988 25/05/29,11:17:23,08,08,1, 11.9,1,1, 15.716, 10639.989, 410.832, 52833.952 25/05/29,11:17:23,09,08,1, 11.9,1,1, 15.716, 10639.980, 410.853, 52833.985 25/05/29,11:17:23,10,08,1, 11.9,1,1, 15.716, 10639.973, 410.836, 52833.981 25/05/29,11:17:23,11,08,1, 11.9,1,1, 15.716, 10639.975, 410.824, 52833.967 25/05/29,11:17:23,12,08,1, 11.9,1,1, 15.716, 10639.976, 410.850, 52833.987 25/05/29,11:17:23,13,08,1, 11.9,1,1, 15.716, 10639.988, 410.835, 52834.013 25/05/29,11:17:23,14,08,1, 11.9,1,1, 15.716, 10639.986, 410.838, 52833.949 25/05/29,11:17:23,15,08,1, 11.9,1,1, 15.716, 10639.997, 410.844, 52834.034 25/05/29,11:17:23,16,08,1, 11.9,1,1, 15.716, 10639.966, 410.841, 52833.953 25/05/29,11:17:23,17,08,1, 11.9,1,1, 15.716, 10639.998, 410.841, 52833.980 25/05/29,11:17:23,18,08,1, 11.9,1,1, 15.716, 10639.973, 410.842, 52833.994 25/05/29,11:17:23,19,08,1, 11.9,1,1, 15.716, 10639.993, 410.828, 52833.951 25/05/29,11:17:24,00,08,1, 12.0,1,1, 15.716, 10639.988, 410.828, 52833.951 25/05/29,11:17:24,01,08,1, 12.0,1,1, 15.716, 10639.969, 410.831, 52833.943 25/05/29,11:17:24,02,08,1, 12.0,1,1, 15.716, 10639.983, 410.831, 52834.002 25/05/29,11:17:24,03,08,1, 12.0,1,1, 15.716, 10639.968, 410.830, 52833.973 25/05/29,11:17:24,04,08,1, 12.0,1,1, 15.716, 10639.951, 410.807, 52833.972 25/05/29,11:17:24,05,08,1, 12.0,1,1, 15.716, 10639.961, 410.844, 52833.984 25/05/29,11:17:24,06,08,1, 12.0,1,1, 15.716, 10639.965, 410.857, 52834.056 25/05/29,11:17:24,07,08,1, 12.0,1,1, 15.716, 10639.955, 410.813, 52833.913 25/05/29,11:17:24,08,08,1, 12.0,1,1, 15.716, 10639.967, 410.839, 52834.033 25/05/29,11:17:24,09,08,1, 12.0,1,1, 15.716, 10639.935, 410.840, 52833.983 25/05/29,11:17:24,10,08,1, 12.0,1,1, 15.716, 10639.961, 410.840, 52833.954 25/05/29,11:17:24,11,08,1, 12.0,1,1, 15.716, 10639.931, 410.843, 52833.919 25/05/29,11:17:24,12,08,1, 12.0,1,1, 15.716, 10639.911, 410.863, 52834.015 25/05/29,11:17:24,13,08,1, 12.0,1,1, 15.716, 10639.916, 410.853, 52833.913 25/05/29,11:17:24,14,08,1, 12.0,1,1, 15.716, 10639.905, 410.854, 52833.946 25/05/29,11:17:24,15,08,1, 12.0,1,1, 15.716, 10639.901, 410.840, 52833.936 25/05/29,11:17:24,16,08,1, 12.0,1,1, 15.716, 10639.895, 410.849, 52833.948 25/05/29,11:17:24,17,08,1, 12.0,1,1, 15.716, 10639.887, 410.820, 52833.931 25/05/29,11:17:24,18,08,1, 12.0,1,1, 15.716, 10639.864, 410.820, 52833.995 25/05/29,11:17:24,19,08,1, 12.0,1,1, 15.716, 10639.852, 410.832, 52834.042 25/05/29,11:17:25,00,08,1, 12.0,1,1, 15.715, 10639.846, 410.832, 52834.042 25/05/29,11:17:25,01,08,1, 12.0,1,1, 15.715, 10639.839, 410.843, 52833.947 25/05/29,11:17:25,02,08,1, 12.0,1,1, 15.715, 10639.825, 410.840, 52833.958 25/05/29,11:17:25,03,08,1, 12.0,1,1, 15.715, 10639.816, 410.853, 52833.962 25/05/29,11:17:25,04,08,1, 12.0,1,1, 15.715, 10639.798, 410.830, 52833.956 25/05/29,11:17:25,05,08,1, 12.0,1,1, 15.715, 10639.802, 410.856, 52833.972 25/05/29,11:17:25,06,08,1, 12.0,1,1, 15.715, 10639.779, 410.867, 52833.960 25/05/29,11:17:25,07,08,1, 12.0,1,1, 15.715, 10639.774, 410.826, 52833.936 25/05/29,11:17:25,08,08,1, 12.0,1,1, 15.715, 10639.773, 410.865, 52833.971 25/05/29,11:17:25,09,08,1, 12.0,1,1, 15.715, 10639.760, 410.843, 52833.990 25/05/29,11:17:25,10,08,1, 12.0,1,1, 15.715, 10639.760, 410.846, 52833.926 25/05/29,11:17:25,11,08,1, 12.0,1,1, 15.715, 10639.738, 410.865, 52833.967 25/05/29,11:17:25,12,08,1, 12.0,1,1, 15.715, 10639.738, 410.870, 52833.949 25/05/29,11:17:25,13,08,1, 12.0,1,1, 15.715, 10639.737, 410.848, 52834.026 25/05/29,11:17:25,14,08,1, 12.0,1,1, 15.715, 10639.724, 410.854, 52833.945 25/05/29,11:17:25,15,08,1, 12.0,1,1, 15.715, 10639.729, 410.845, 52833.888 25/05/29,11:17:25,16,08,1, 12.0,1,1, 15.715, 10639.708, 410.853, 52833.984 25/05/29,11:17:25,17,08,1, 12.0,1,1, 15.715, 10639.708, 410.844, 52833.956 25/05/29,11:17:25,18,08,1, 12.0,1,1, 15.715, 10639.690, 410.859, 52833.885 25/05/29,11:17:25,19,08,1, 12.0,1,1, 15.715, 10639.678, 410.869, 52833.908 25/05/29,11:17:26,00,08,1, 11.9,1,1, 15.715, 10639.671, 410.869, 52833.908 25/05/29,11:17:26,01,08,1, 11.9,1,1, 15.715, 10639.669, 410.876, 52833.923 25/05/29,11:17:26,02,08,1, 11.9,1,1, 15.715, 10639.655, 410.863, 52833.938 25/05/29,11:17:26,03,08,1, 11.9,1,1, 15.715, 10639.657, 410.863, 52833.950 25/05/29,11:17:26,04,08,1, 11.9,1,1, 15.715, 10639.632, 410.863, 52833.932 25/05/29,11:17:26,05,08,1, 11.9,1,1, 15.715, 10639.651, 410.885, 52833.917 25/05/29,11:17:26,06,08,1, 11.9,1,1, 15.715, 10639.644, 410.861, 52833.969 25/05/29,11:17:26,07,08,1, 11.9,1,1, 15.715, 10639.625, 410.850, 52833.908 25/05/29,11:17:26,08,08,1, 11.9,1,1, 15.715, 10639.602, 410.860, 52833.954 25/05/29,11:17:26,09,08,1, 11.9,1,1, 15.715, 10639.599, 410.843, 52833.869 25/05/29,11:17:26,10,08,1, 11.9,1,1, 15.715, 10639.602, 410.847, 52833.970 25/05/29,11:17:26,11,08,1, 11.9,1,1, 15.715, 10639.607, 410.860, 52833.861 25/05/29,11:17:26,12,08,1, 11.9,1,1, 15.715, 10639.595, 410.849, 52833.950 25/05/29,11:17:26,13,08,1, 11.9,1,1, 15.715, 10639.586, 410.848, 52834.001 25/05/29,11:17:26,14,08,1, 11.9,1,1, 15.715, 10639.604, 410.869, 52833.988 25/05/29,11:17:26,15,08,1, 11.9,1,1, 15.715, 10639.610, 410.877, 52834.001 25/05/29,11:17:26,16,08,1, 11.9,1,1, 15.715, 10639.593, 410.852, 52833.949 25/05/29,11:17:26,17,08,1, 11.9,1,1, 15.715, 10639.581, 410.884, 52833.983 25/05/29,11:17:26,18,08,1, 11.9,1,1, 15.715, 10639.582, 410.874, 52833.945 25/05/29,11:17:26,19,08,1, 11.9,1,1, 15.715, 10639.569, 410.854, 52833.972 25/05/29,11:17:27,00,08,1, 11.9,1,1, 15.718, 10639.563, 410.854, 52833.972 25/05/29,11:17:27,01,08,1, 11.9,1,1, 15.718, 10639.556, 410.883, 52833.936 25/05/29,11:17:27,02,08,1, 11.9,1,1, 15.718, 10639.553, 410.847, 52833.978 25/05/29,11:17:27,03,08,1, 11.9,1,1, 15.718, 10639.555, 410.853, 52833.883 25/05/29,11:17:27,04,08,1, 11.9,1,1, 15.718, 10639.513, 410.848, 52833.876 25/05/29,11:17:27,05,08,1, 11.9,1,1, 15.718, 10639.560, 410.859, 52833.922 25/05/29,11:17:27,06,08,1, 11.9,1,1, 15.718, 10639.549, 410.846, 52833.903 25/05/29,11:17:27,07,08,1, 11.9,1,1, 15.718, 10639.520, 410.858, 52833.890 25/05/29,11:17:27,08,08,1, 11.9,1,1, 15.718, 10639.543, 410.864, 52833.934 25/05/29,11:17:27,09,08,1, 11.9,1,1, 15.718, 10639.501, 410.841, 52833.921 25/05/29,11:17:27,10,08,1, 11.9,1,1, 15.718, 10639.524, 410.857, 52833.904 25/05/29,11:17:27,11,08,1, 11.9,1,1, 15.718, 10639.509, 410.852, 52833.881 25/05/29,11:17:27,12,08,1, 11.9,1,1, 15.718, 10639.515, 410.862, 52833.928 25/05/29,11:17:27,13,08,1, 11.9,1,1, 15.718, 10639.517, 410.856, 52833.932 25/05/29,11:17:27,14,08,1, 11.9,1,1, 15.718, 10639.520, 410.844, 52833.935 25/05/29,11:17:27,15,08,1, 11.9,1,1, 15.718, 10639.500, 410.871, 52833.992 25/05/29,11:17:27,16,08,1, 11.9,1,1, 15.718, 10639.498, 410.876, 52833.953 25/05/29,11:17:27,17,08,1, 11.9,1,1, 15.718, 10639.480, 410.881, 52833.900 25/05/29,11:17:27,18,08,1, 11.9,1,1, 15.718, 10639.471, 410.890, 52833.931 25/05/29,11:17:27,19,08,1, 11.9,1,1, 15.718, 10639.487, 410.899, 52833.955 25/05/29,11:17:28,00,08,1, 11.9,1,1, 15.721, 10639.479, 410.899, 52833.955 25/05/29,11:17:28,01,08,1, 11.9,1,1, 15.721, 10639.471, 410.874, 52834.014 25/05/29,11:17:28,02,08,1, 11.9,1,1, 15.721, 10639.467, 410.874, 52833.950 25/05/29,11:17:28,03,08,1, 11.9,1,1, 15.721, 10639.447, 410.871, 52833.916 25/05/29,11:17:28,04,08,1, 11.9,1,1, 15.721, 10639.425, 410.871, 52833.975 25/05/29,11:17:28,05,08,1, 11.9,1,1, 15.721, 10639.437, 410.847, 52833.939 25/05/29,11:17:28,06,08,1, 11.9,1,1, 15.721, 10639.469, 410.845, 52833.918 25/05/29,11:17:28,07,08,1, 11.9,1,1, 15.721, 10639.440, 410.881, 52833.900 25/05/29,11:17:28,08,08,1, 11.9,1,1, 15.721, 10639.428, 410.855, 52833.925 25/05/29,11:17:28,09,08,1, 11.9,1,1, 15.721, 10639.444, 410.879, 52833.912 25/05/29,11:17:28,10,08,1, 11.9,1,1, 15.721, 10639.431, 410.855, 52833.933 25/05/29,11:17:28,11,08,1, 11.9,1,1, 15.721, 10639.439, 410.879, 52833.957 25/05/29,11:17:28,12,08,1, 11.9,1,1, 15.721, 10639.441, 410.895, 52833.953 25/05/29,11:17:28,13,08,1, 11.9,1,1, 15.721, 10639.416, 410.878, 52833.924 25/05/29,11:17:28,14,08,1, 11.9,1,1, 15.721, 10639.428, 410.891, 52833.878 25/05/29,11:17:28,15,08,1, 11.9,1,1, 15.721, 10639.429, 410.880, 52833.864 25/05/29,11:17:28,16,08,1, 11.9,1,1, 15.721, 10639.422, 410.884, 52833.911 25/05/29,11:17:28,17,08,1, 11.9,1,1, 15.721, 10639.415, 410.874, 52833.996 25/05/29,11:17:28,18,08,1, 11.9,1,1, 15.721, 10639.420, 410.885, 52833.867 25/05/29,11:17:28,19,08,1, 11.9,1,1, 15.721, 10639.427, 410.906, 52833.967 25/05/29,11:17:29,00,08,1, 11.9,1,1, 15.718, 10639.421, 410.906, 52833.967 25/05/29,11:17:29,01,08,1, 11.9,1,1, 15.718, 10639.420, 410.862, 52833.892 25/05/29,11:17:29,02,08,1, 11.9,1,1, 15.718, 10639.401, 410.877, 52833.953 25/05/29,11:17:29,03,08,1, 11.9,1,1, 15.718, 10639.419, 410.883, 52833.931 25/05/29,11:17:29,04,08,1, 11.9,1,1, 15.718, 10639.406, 410.860, 52833.857 25/05/29,11:17:29,05,08,1, 11.9,1,1, 15.718, 10639.416, 410.864, 52833.958 25/05/29,11:17:29,06,08,1, 11.9,1,1, 15.718, 10639.411, 410.864, 52833.916 25/05/29,11:17:29,07,08,1, 11.9,1,1, 15.718, 10639.403, 410.870, 52833.924 25/05/29,11:17:29,08,08,1, 11.9,1,1, 15.718, 10639.416, 410.846, 52833.789 25/05/29,11:17:29,09,08,1, 11.9,1,1, 15.718, 10639.417, 410.860, 52833.911 25/05/29,11:17:29,10,08,1, 11.9,1,1, 15.718, 10639.396, 410.843, 52833.961 25/05/29,11:17:29,11,08,1, 11.9,1,1, 15.718, 10639.425, 410.871, 52833.955 25/05/29,11:17:29,12,08,1, 11.9,1,1, 15.718, 10639.386, 410.879, 52833.939 25/05/29,11:17:29,13,08,1, 11.9,1,1, 15.718, 10639.380, 410.847, 52833.975 25/05/29,11:17:29,14,08,1, 11.9,1,1, 15.718, 10639.400, 410.866, 52833.895 25/05/29,11:17:29,15,08,1, 11.9,1,1, 15.718, 10639.427, 410.855, 52833.857 25/05/29,11:17:29,16,08,1, 11.9,1,1, 15.718, 10639.427, 410.837, 52833.830 25/05/29,11:17:29,17,08,1, 11.9,1,1, 15.718, 10639.423, 410.846, 52833.944 25/05/29,11:17:29,18,08,1, 11.9,1,1, 15.718, 10639.425, 410.846, 52833.940 25/05/29,11:17:29,19,08,1, 11.9,1,1, 15.718, 10639.409, 410.840, 52833.842 25/05/29,11:17:30,00,08,1, 11.9,1,1, 15.716, 10639.404, 410.840, 52833.842 25/05/29,11:17:30,01,08,1, 11.9,1,1, 15.716, 10639.435, 410.858, 52833.961 25/05/29,11:17:30,02,08,1, 11.9,1,1, 15.716, 10639.409, 410.854, 52833.857 25/05/29,11:17:30,03,08,1, 11.9,1,1, 15.716, 10639.427, 410.833, 52833.908 25/05/29,11:17:30,04,08,1, 11.9,1,1, 15.716, 10639.415, 410.810, 52833.928 25/05/29,11:17:30,05,08,1, 11.9,1,1, 15.716, 10639.374, 410.855, 52833.885 25/05/29,11:17:30,06,08,1, 11.9,1,1, 15.716, 10639.417, 410.843, 52833.884 25/05/29,11:17:30,07,08,1, 11.9,1,1, 15.716, 10639.419, 410.846, 52833.888 25/05/29,11:17:30,08,08,1, 11.9,1,1, 15.716, 10639.406, 410.840, 52833.837 25/05/29,11:17:30,09,08,1, 11.9,1,1, 15.716, 10639.412, 410.851, 52833.902 25/05/29,11:17:30,10,08,1, 11.9,1,1, 15.716, 10639.426, 410.849, 52833.886 25/05/29,11:17:30,11,08,1, 11.9,1,1, 15.716, 10639.418, 410.835, 52833.923 25/05/29,11:17:30,12,08,1, 11.9,1,1, 15.716, 10639.424, 410.859, 52833.913 25/05/29,11:17:30,13,08,1, 11.9,1,1, 15.716, 10639.415, 410.820, 52833.871 25/05/29,11:17:30,14,08,1, 11.9,1,1, 15.716, 10639.417, 410.821, 52833.910 25/05/29,11:17:30,15,08,1, 11.9,1,1, 15.716, 10639.409, 410.848, 52833.865 25/05/29,11:17:30,16,08,1, 11.9,1,1, 15.716, 10639.424, 410.833, 52833.848 25/05/29,11:17:30,17,08,1, 11.9,1,1, 15.716, 10639.394, 410.851, 52833.847 25/05/29,11:17:30,18,08,1, 11.9,1,1, 15.716, 10639.422, 410.843, 52833.850 25/05/29,11:17:30,19,08,1, 11.9,1,1, 15.716, 10639.439, 410.829, 52833.840 25/05/29,11:17:31,00,08,1, 12.0,1,1, 15.718, 10639.437, 410.829, 52833.840 25/05/29,11:17:31,01,08,1, 12.0,1,1, 15.718, 10639.408, 410.837, 52833.831 25/05/29,11:17:31,02,08,1, 12.0,1,1, 15.718, 10639.415, 410.831, 52833.860 25/05/29,11:17:31,03,08,1, 12.0,1,1, 15.718, 10639.409, 410.833, 52833.857 25/05/29,11:17:31,04,08,1, 12.0,1,1, 15.718, 10639.423, 410.816, 52833.797 25/05/29,11:17:31,05,08,1, 12.0,1,1, 15.718, 10639.402, 410.841, 52833.899 25/05/29,11:17:31,06,08,1, 12.0,1,1, 15.718, 10639.420, 410.822, 52833.943 25/05/29,11:17:31,07,08,1, 12.0,1,1, 15.718, 10639.435, 410.806, 52833.833 25/05/29,11:17:31,08,08,1, 12.0,1,1, 15.718, 10639.410, 410.808, 52833.850 25/05/29,11:17:31,09,08,1, 12.0,1,1, 15.718, 10639.422, 410.794, 52833.946 25/05/29,11:17:31,10,08,1, 12.0,1,1, 15.718, 10639.427, 410.811, 52833.884 25/05/29,11:17:31,11,08,1, 12.0,1,1, 15.718, 10639.410, 410.819, 52833.890 25/05/29,11:17:31,12,08,1, 12.0,1,1, 15.718, 10639.416, 410.813, 52833.908 25/05/29,11:17:31,13,08,1, 12.0,1,1, 15.718, 10639.413, 410.813, 52833.850 25/05/29,11:17:31,14,08,1, 12.0,1,1, 15.718, 10639.424, 410.803, 52833.913 25/05/29,11:17:31,15,08,1, 12.0,1,1, 15.718, 10639.423, 410.818, 52833.833 25/05/29,11:17:31,16,08,1, 12.0,1,1, 15.718, 10639.411, 410.816, 52833.849 25/05/29,11:17:31,17,08,1, 12.0,1,1, 15.718, 10639.412, 410.792, 52833.906 25/05/29,11:17:31,18,08,1, 12.0,1,1, 15.718, 10639.388, 410.818, 52833.920 25/05/29,11:17:31,19,08,1, 12.0,1,1, 15.718, 10639.399, 410.815, 52833.963 25/05/29,11:17:32,00,08,1, 11.9,1,1, 15.722, 10639.396, 410.815, 52833.963 25/05/29,11:17:32,01,08,1, 11.9,1,1, 15.722, 10639.425, 410.793, 52833.886 25/05/29,11:17:32,02,08,1, 11.9,1,1, 15.722, 10639.414, 410.792, 52833.924 25/05/29,11:17:32,03,08,1, 11.9,1,1, 15.722, 10639.426, 410.815, 52833.910 25/05/29,11:17:32,04,08,1, 11.9,1,1, 15.722, 10639.383, 410.778, 52833.863 25/05/29,11:17:32,05,08,1, 11.9,1,1, 15.722, 10639.393, 410.792, 52833.870 25/05/29,11:17:32,06,08,1, 11.9,1,1, 15.722, 10639.392, 410.783, 52833.890 25/05/29,11:17:32,07,08,1, 11.9,1,1, 15.722, 10639.381, 410.791, 52833.868 25/05/29,11:17:32,08,08,1, 11.9,1,1, 15.722, 10639.369, 410.787, 52833.881 25/05/29,11:17:32,09,08,1, 11.9,1,1, 15.722, 10639.383, 410.773, 52833.899 25/05/29,11:17:32,10,08,1, 11.9,1,1, 15.722, 10639.373, 410.788, 52833.880 25/05/29,11:17:32,11,08,1, 11.9,1,1, 15.722, 10639.388, 410.772, 52833.829 25/05/29,11:17:32,12,08,1, 11.9,1,1, 15.722, 10639.385, 410.772, 52833.895 25/05/29,11:17:32,13,08,1, 11.9,1,1, 15.722, 10639.375, 410.771, 52833.845 25/05/29,11:17:32,14,08,1, 11.9,1,1, 15.722, 10639.380, 410.782, 52833.853 25/05/29,11:17:32,15,08,1, 11.9,1,1, 15.722, 10639.377, 410.774, 52833.906 25/05/29,11:17:32,16,08,1, 11.9,1,1, 15.722, 10639.359, 410.769, 52833.852 25/05/29,11:17:32,17,08,1, 11.9,1,1, 15.722, 10639.385, 410.756, 52833.830 25/05/29,11:17:32,18,08,1, 11.9,1,1, 15.722, 10639.370, 410.790, 52833.846 25/05/29,11:17:32,19,08,1, 11.9,1,1, 15.722, 10639.368, 410.789, 52833.842 25/05/29,11:17:33,00,08,1, 12.0,1,1, 15.715, 10639.362, 410.789, 52833.842 25/05/29,11:17:33,01,08,1, 12.0,1,1, 15.715, 10639.354, 410.788, 52833.900 25/05/29,11:17:33,02,08,1, 12.0,1,1, 15.715, 10639.371, 410.768, 52833.824 25/05/29,11:17:33,03,08,1, 12.0,1,1, 15.715, 10639.361, 410.776, 52833.857 25/05/29,11:17:33,04,08,1, 12.0,1,1, 15.715, 10639.366, 410.784, 52833.834 25/05/29,11:17:33,05,08,1, 12.0,1,1, 15.715, 10639.363, 410.768, 52833.891 25/05/29,11:17:33,06,08,1, 12.0,1,1, 15.715, 10639.344, 410.768, 52833.857 25/05/29,11:17:33,07,08,1, 12.0,1,1, 15.715, 10639.356, 410.777, 52833.874 25/05/29,11:17:33,08,08,1, 12.0,1,1, 15.715, 10639.360, 410.800, 52833.798 25/05/29,11:17:33,09,08,1, 12.0,1,1, 15.715, 10639.354, 410.773, 52833.854 25/05/29,11:17:33,10,08,1, 12.0,1,1, 15.715, 10639.349, 410.793, 52833.894 25/05/29,11:17:33,11,08,1, 12.0,1,1, 15.715, 10639.340, 410.758, 52833.825 25/05/29,11:17:33,12,08,1, 12.0,1,1, 15.715, 10639.364, 410.767, 52833.913 25/05/29,11:17:33,13,08,1, 12.0,1,1, 15.715, 10639.355, 410.767, 52833.804 25/05/29,11:17:33,14,08,1, 12.0,1,1, 15.715, 10639.377, 410.758, 52833.854 25/05/29,11:17:33,15,08,1, 12.0,1,1, 15.715, 10639.338, 410.783, 52833.902 25/05/29,11:17:33,16,08,1, 12.0,1,1, 15.715, 10639.336, 410.784, 52833.833 25/05/29,11:17:33,17,08,1, 12.0,1,1, 15.715, 10639.346, 410.765, 52833.834 25/05/29,11:17:33,18,08,1, 12.0,1,1, 15.715, 10639.324, 410.779, 52833.876 25/05/29,11:17:33,19,08,1, 12.0,1,1, 15.715, 10639.340, 410.777, 52833.847 25/05/29,11:17:34,00,08,1, 12.0,1,1, 15.722, 10639.337, 410.777, 52833.847 25/05/29,11:17:34,01,08,1, 12.0,1,1, 15.722, 10639.307, 410.766, 52833.842 25/05/29,11:17:34,02,08,1, 12.0,1,1, 15.722, 10639.320, 410.757, 52833.788 25/05/29,11:17:34,03,08,1, 12.0,1,1, 15.722, 10639.314, 410.765, 52833.868 25/05/29,11:17:34,04,08,1, 12.0,1,1, 15.722, 10639.319, 410.768, 52833.818 25/05/29,11:17:34,05,08,1, 12.0,1,1, 15.722, 10639.311, 410.772, 52833.912 25/05/29,11:17:34,06,08,1, 12.0,1,1, 15.722, 10639.312, 410.781, 52833.905 25/05/29,11:17:34,07,08,1, 12.0,1,1, 15.722, 10639.322, 410.763, 52833.874 25/05/29,11:17:34,08,08,1, 12.0,1,1, 15.722, 10639.297, 410.768, 52833.875 25/05/29,11:17:34,09,08,1, 12.0,1,1, 15.722, 10639.323, 410.782, 52833.823 25/05/29,11:17:34,10,08,1, 12.0,1,1, 15.722, 10639.333, 410.783, 52833.904 25/05/29,11:17:34,11,08,1, 12.0,1,1, 15.722, 10639.312, 410.789, 52833.823 25/05/29,11:17:34,12,08,1, 12.0,1,1, 15.722, 10639.323, 410.799, 52833.824 25/05/29,11:17:34,13,08,1, 12.0,1,1, 15.722, 10639.297, 410.796, 52833.881 25/05/29,11:17:34,14,08,1, 12.0,1,1, 15.722, 10639.307, 410.795, 52833.916 25/05/29,11:17:34,15,08,1, 12.0,1,1, 15.722, 10639.284, 410.798, 52833.882 25/05/29,11:17:34,16,08,1, 12.0,1,1, 15.722, 10639.318, 410.822, 52833.903 25/05/29,11:17:34,17,08,1, 12.0,1,1, 15.722, 10639.299, 410.806, 52833.916 25/05/29,11:17:34,18,08,1, 12.0,1,1, 15.722, 10639.291, 410.813, 52833.889 25/05/29,11:17:34,19,08,1, 12.0,1,1, 15.722, 10639.267, 410.820, 52833.855 25/05/29,11:17:35,00,08,1, 11.9,1,1, 15.722, 10639.262, 410.820, 52833.855 25/05/29,11:17:35,01,08,1, 11.9,1,1, 15.722, 10639.271, 410.819, 52833.809 25/05/29,11:17:35,02,08,1, 11.9,1,1, 15.722, 10639.279, 410.795, 52833.850 25/05/29,11:17:35,03,08,1, 11.9,1,1, 15.722, 10639.248, 410.817, 52833.835 25/05/29,11:17:35,04,08,1, 11.9,1,1, 15.722, 10639.246, 410.803, 52833.878 25/05/29,11:17:35,05,08,1, 11.9,1,1, 15.722, 10639.284, 410.804, 52833.867 25/05/29,11:17:35,06,08,1, 11.9,1,1, 15.722, 10639.264, 410.799, 52833.853 25/05/29,11:17:35,07,08,1, 11.9,1,1, 15.722, 10639.246, 410.813, 52833.867 25/05/29,11:17:35,08,08,1, 11.9,1,1, 15.722, 10639.243, 410.825, 52833.872 25/05/29,11:17:35,09,08,1, 11.9,1,1, 15.722, 10639.269, 410.777, 52833.647 25/05/29,11:17:35,10,08,1, 11.9,1,1, 15.722, 10639.225, 410.796, 52833.857 25/05/29,11:17:35,11,08,1, 11.9,1,1, 15.722, 10639.247, 410.793, 52833.842 25/05/29,11:17:35,12,08,1, 11.9,1,1, 15.722, 10639.226, 410.816, 52833.865 25/05/29,11:17:35,13,08,1, 11.9,1,1, 15.722, 10639.243, 410.817, 52833.911 25/05/29,11:17:35,14,08,1, 11.9,1,1, 15.722, 10639.237, 410.789, 52833.816 25/05/29,11:17:35,15,08,1, 11.9,1,1, 15.722, 10639.234, 410.824, 52833.906 25/05/29,11:17:35,16,08,1, 11.9,1,1, 15.722, 10639.221, 410.795, 52833.830 25/05/29,11:17:35,17,08,1, 11.9,1,1, 15.722, 10639.249, 410.802, 52833.808 25/05/29,11:17:35,18,08,1, 11.9,1,1, 15.722, 10639.239, 410.807, 52833.900 25/05/29,11:17:35,19,08,1, 11.9,1,1, 15.722, 10639.211, 410.816, 52833.893 25/05/29,11:17:36,00,08,1, 11.9,1,1, 15.725, 10639.204, 410.816, 52833.893 25/05/29,11:17:36,01,08,1, 11.9,1,1, 15.725, 10639.217, 410.823, 52833.891 25/05/29,11:17:36,02,08,1, 11.9,1,1, 15.725, 10639.222, 410.815, 52833.851 25/05/29,11:17:36,03,08,1, 11.9,1,1, 15.725, 10639.229, 410.827, 52833.855 25/05/29,11:17:36,04,08,1, 11.9,1,1, 15.725, 10639.218, 410.836, 52833.868 25/05/29,11:17:36,05,08,1, 11.9,1,1, 15.725, 10639.215, 410.850, 52833.902 25/05/29,11:17:36,06,08,1, 11.9,1,1, 15.725, 10639.230, 410.860, 52833.883 25/05/29,11:17:36,07,08,1, 11.9,1,1, 15.725, 10639.219, 410.843, 52833.858 25/05/29,11:17:36,08,08,1, 11.9,1,1, 15.725, 10639.207, 410.837, 52833.819 25/05/29,11:17:36,09,08,1, 11.9,1,1, 15.725, 10639.204, 410.862, 52833.876 25/05/29,11:17:36,10,08,1, 11.9,1,1, 15.725, 10639.170, 410.854, 52833.910 25/05/29,11:17:36,11,08,1, 11.9,1,1, 15.725, 10639.188, 410.858, 52833.840 25/05/29,11:17:36,12,08,1, 11.9,1,1, 15.725, 10639.167, 410.857, 52833.880 25/05/29,11:17:36,13,08,1, 11.9,1,1, 15.725, 10639.160, 410.841, 52833.897 25/05/29,11:17:36,14,08,1, 11.9,1,1, 15.725, 10639.181, 410.892, 52833.836 25/05/29,11:17:36,15,08,1, 11.9,1,1, 15.725, 10639.171, 410.871, 52833.940 25/05/29,11:17:36,16,08,1, 11.9,1,1, 15.725, 10639.171, 410.860, 52833.846 25/05/29,11:17:36,17,08,1, 11.9,1,1, 15.725, 10639.143, 410.872, 52833.912 25/05/29,11:17:36,18,08,1, 11.9,1,1, 15.725, 10639.158, 410.872, 52833.867 25/05/29,11:17:36,19,08,1, 11.9,1,1, 15.725, 10639.145, 410.880, 52833.967 25/05/29,11:17:37,00,08,1, 11.9,1,1, 15.722, 10639.137, 410.880, 52833.967 25/05/29,11:17:37,01,08,1, 11.9,1,1, 15.722, 10639.138, 410.903, 52833.864 25/05/29,11:17:37,02,08,1, 11.9,1,1, 15.722, 10639.127, 410.907, 52833.865 25/05/29,11:17:37,03,08,1, 11.9,1,1, 15.722, 10639.121, 410.907, 52833.975 25/05/29,11:17:37,04,08,1, 11.9,1,1, 15.722, 10639.119, 410.901, 52833.940 25/05/29,11:17:37,05,08,1, 11.9,1,1, 15.722, 10639.109, 410.907, 52833.942 25/05/29,11:17:37,06,08,1, 11.9,1,1, 15.722, 10639.118, 410.915, 52833.914 25/05/29,11:17:37,07,08,1, 11.9,1,1, 15.722, 10639.074, 410.912, 52833.949 25/05/29,11:17:37,08,08,1, 11.9,1,1, 15.722, 10639.109, 410.899, 52833.859 25/05/29,11:17:37,09,08,1, 11.9,1,1, 15.722, 10639.082, 410.928, 52833.886 25/05/29,11:17:37,10,08,1, 11.9,1,1, 15.722, 10639.062, 410.934, 52833.785 25/05/29,11:17:37,11,08,1, 11.9,1,1, 15.722, 10639.037, 410.924, 52833.939 25/05/29,11:17:37,12,08,1, 11.9,1,1, 15.722, 10639.055, 410.950, 52833.924 25/05/29,11:17:37,13,08,1, 11.9,1,1, 15.722, 10639.057, 410.934, 52833.876 25/05/29,11:17:37,14,08,1, 11.9,1,1, 15.722, 10639.028, 410.948, 52833.933 25/05/29,11:17:37,15,08,1, 11.9,1,1, 15.722, 10639.023, 410.963, 52833.888 25/05/29,11:17:37,16,08,1, 11.9,1,1, 15.722, 10639.020, 410.929, 52833.895 25/05/29,11:17:37,17,08,1, 11.9,1,1, 15.722, 10639.013, 410.925, 52833.913 25/05/29,11:17:37,18,08,1, 11.9,1,1, 15.722, 10639.010, 410.941, 52833.894 25/05/29,11:17:37,19,08,1, 11.9,1,1, 15.722, 10638.992, 410.966, 52833.908 25/05/29,11:17:38,00,08,1, 11.9,1,1, 15.721, 10638.987, 410.966, 52833.908 25/05/29,11:17:38,01,08,1, 11.9,1,1, 15.721, 10638.982, 410.966, 52833.879 25/05/29,11:17:38,02,08,1, 11.9,1,1, 15.721, 10638.986, 410.974, 52833.872 25/05/29,11:17:38,03,08,1, 11.9,1,1, 15.721, 10638.988, 410.981, 52833.851 25/05/29,11:17:38,04,08,1, 11.9,1,1, 15.721, 10638.950, 410.964, 52833.839 25/05/29,11:17:38,05,08,1, 11.9,1,1, 15.721, 10638.968, 410.980, 52833.834 25/05/29,11:17:38,06,08,1, 11.9,1,1, 15.721, 10638.984, 410.998, 52833.956 25/05/29,11:17:38,07,08,1, 11.9,1,1, 15.721, 10638.949, 410.992, 52833.922 25/05/29,11:17:38,08,08,1, 11.9,1,1, 15.721, 10638.929, 410.994, 52833.872 25/05/29,11:17:38,09,08,1, 11.9,1,1, 15.721, 10638.949, 411.004, 52833.828 25/05/29,11:17:38,10,08,1, 11.9,1,1, 15.721, 10638.914, 411.004, 52833.840 25/05/29,11:17:38,11,08,1, 11.9,1,1, 15.721, 10638.930, 411.003, 52833.817 25/05/29,11:17:38,12,08,1, 11.9,1,1, 15.721, 10638.908, 411.000, 52833.921 25/05/29,11:17:38,13,08,1, 11.9,1,1, 15.721, 10638.904, 411.008, 52833.840 25/05/29,11:17:38,14,08,1, 11.9,1,1, 15.721, 10638.892, 411.021, 52833.931 25/05/29,11:17:38,15,08,1, 11.9,1,1, 15.721, 10638.931, 411.026, 52833.941 25/05/29,11:17:38,16,08,1, 11.9,1,1, 15.721, 10638.908, 411.053, 52833.903 25/05/29,11:17:38,17,08,1, 11.9,1,1, 15.721, 10638.918, 411.043, 52833.868 25/05/29,11:17:38,18,08,1, 11.9,1,1, 15.721, 10638.893, 411.029, 52833.940 25/05/29,11:17:38,19,08,1, 11.9,1,1, 15.721, 10638.887, 411.044, 52833.913 25/05/29,11:17:39,00,08,1, 12.0,1,1, 15.723, 10638.887, 411.044, 52833.913 25/05/29,11:17:39,01,08,1, 12.0,1,1, 15.723, 10638.886, 411.064, 52833.866 25/05/29,11:17:39,02,08,1, 12.0,1,1, 15.723, 10638.893, 411.038, 52833.907 25/05/29,11:17:39,03,08,1, 12.0,1,1, 15.723, 10638.878, 411.055, 52833.854 25/05/29,11:17:39,04,08,1, 12.0,1,1, 15.723, 10638.888, 411.058, 52833.913 25/05/29,11:17:39,05,08,1, 12.0,1,1, 15.723, 10638.898, 411.050, 52833.884 25/05/29,11:17:39,06,08,1, 12.0,1,1, 15.723, 10638.888, 411.061, 52833.821 25/05/29,11:17:39,07,08,1, 12.0,1,1, 15.723, 10638.891, 411.063, 52833.850 25/05/29,11:17:39,08,08,1, 12.0,1,1, 15.723, 10638.887, 411.076, 52833.865 25/05/29,11:17:39,09,08,1, 12.0,1,1, 15.723, 10638.888, 411.080, 52833.859 25/05/29,11:17:39,10,08,1, 12.0,1,1, 15.723, 10638.893, 411.086, 52833.937 25/05/29,11:17:39,11,08,1, 12.0,1,1, 15.723, 10638.900, 411.081, 52833.877 25/05/29,11:17:39,12,08,1, 12.0,1,1, 15.723, 10638.900, 411.104, 52833.846 25/05/29,11:17:39,13,08,1, 12.0,1,1, 15.723, 10638.879, 411.090, 52833.868 25/05/29,11:17:39,14,08,1, 12.0,1,1, 15.723, 10638.889, 411.112, 52833.886 25/05/29,11:17:39,15,08,1, 12.0,1,1, 15.723, 10638.900, 411.111, 52833.872 25/05/29,11:17:39,16,08,1, 12.0,1,1, 15.723, 10638.880, 411.155, 52833.940 25/05/29,11:17:39,17,08,1, 12.0,1,1, 15.723, 10638.914, 411.140, 52833.925 25/05/29,11:17:39,18,08,1, 12.0,1,1, 15.723, 10638.901, 411.117, 52833.953 25/05/29,11:17:39,19,08,1, 12.0,1,1, 15.723, 10638.907, 411.143, 52833.918 25/05/29,11:17:40,00,08,1, 11.9,1,1, 15.725, 10638.903, 411.143, 52833.918 25/05/29,11:17:40,01,08,1, 11.9,1,1, 15.725, 10638.892, 411.149, 52833.877 25/05/29,11:17:40,02,08,1, 11.9,1,1, 15.725, 10638.882, 411.143, 52833.886 25/05/29,11:17:40,03,08,1, 11.9,1,1, 15.725, 10638.882, 411.165, 52833.948 25/05/29,11:17:40,04,08,1, 11.9,1,1, 15.725, 10638.899, 411.169, 52833.965 25/05/29,11:17:40,05,08,1, 11.9,1,1, 15.725, 10638.879, 411.178, 52833.934 25/05/29,11:17:40,06,08,1, 11.9,1,1, 15.725, 10638.890, 411.204, 52833.974 25/05/29,11:17:40,07,08,1, 11.9,1,1, 15.725, 10638.898, 411.194, 52833.926 25/05/29,11:17:40,08,08,1, 11.9,1,1, 15.725, 10638.892, 411.192, 52833.937 25/05/29,11:17:40,09,08,1, 11.9,1,1, 15.725, 10638.896, 411.187, 52833.867 25/05/29,11:17:40,10,08,1, 11.9,1,1, 15.725, 10638.923, 411.181, 52833.710 25/05/29,11:17:40,11,08,1, 11.9,1,1, 15.725, 10638.873, 411.226, 52833.966 25/05/29,11:17:40,12,08,1, 11.9,1,1, 15.725, 10638.893, 411.208, 52833.913 25/05/29,11:17:40,13,08,1, 11.9,1,1, 15.725, 10638.874, 411.216, 52833.941 25/05/29,11:17:40,14,08,1, 11.9,1,1, 15.725, 10638.886, 411.217, 52833.878 25/05/29,11:17:40,15,08,1, 11.9,1,1, 15.725, 10638.885, 411.232, 52833.913 25/05/29,11:17:40,16,08,1, 11.9,1,1, 15.725, 10638.862, 411.236, 52833.898 25/05/29,11:17:40,17,08,1, 11.9,1,1, 15.725, 10638.889, 411.250, 52833.862 25/05/29,11:17:40,18,08,1, 11.9,1,1, 15.725, 10638.904, 411.239, 52833.880 25/05/29,11:17:40,19,08,1, 11.9,1,1, 15.725, 10638.888, 411.258, 52833.851 25/05/29,11:17:41,00,08,1, 11.9,1,1, 15.722, 10638.887, 411.258, 52833.851 25/05/29,11:17:41,01,08,1, 11.9,1,1, 15.722, 10638.891, 411.278, 52833.854 25/05/29,11:17:41,02,08,1, 11.9,1,1, 15.722, 10638.894, 411.271, 52833.935 25/05/29,11:17:41,03,08,1, 11.9,1,1, 15.722, 10638.887, 411.251, 52833.912 25/05/29,11:17:41,04,08,1, 11.9,1,1, 15.722, 10638.885, 411.250, 52833.909 25/05/29,11:17:41,05,08,1, 11.9,1,1, 15.722, 10638.870, 411.266, 52833.912 25/05/29,11:17:41,06,08,1, 11.9,1,1, 15.722, 10638.905, 411.268, 52833.878 25/05/29,11:17:41,07,08,1, 11.9,1,1, 15.722, 10638.872, 411.278, 52833.923 25/05/29,11:17:41,08,08,1, 11.9,1,1, 15.722, 10638.888, 411.292, 52833.888 25/05/29,11:17:41,09,08,1, 11.9,1,1, 15.722, 10638.854, 411.286, 52833.898 25/05/29,11:17:41,10,08,1, 11.9,1,1, 15.722, 10638.885, 411.309, 52833.906 25/05/29,11:17:41,11,08,1, 11.9,1,1, 15.722, 10638.877, 411.291, 52833.922 25/05/29,11:17:41,12,08,1, 11.9,1,1, 15.722, 10638.881, 411.317, 52833.948 25/05/29,11:17:41,13,08,1, 11.9,1,1, 15.722, 10638.894, 411.322, 52833.965 25/05/29,11:17:41,14,08,1, 11.9,1,1, 15.722, 10638.880, 411.324, 52833.924 25/05/29,11:17:41,15,08,1, 11.9,1,1, 15.722, 10638.912, 411.325, 52833.891 25/05/29,11:17:41,16,08,1, 11.9,1,1, 15.722, 10638.898, 411.320, 52833.896 25/05/29,11:17:41,17,08,1, 11.9,1,1, 15.722, 10638.906, 411.332, 52833.922 25/05/29,11:17:41,18,08,1, 11.9,1,1, 15.722, 10638.882, 411.378, 52833.948 25/05/29,11:17:41,19,08,1, 11.9,1,1, 15.722, 10638.888, 411.347, 52833.940 25/05/29,11:17:42,00,08,1, 11.9,1,1, 15.729, 10638.887, 411.347, 52833.940 25/05/29,11:17:42,01,08,1, 11.9,1,1, 15.729, 10638.889, 411.353, 52833.937 25/05/29,11:17:42,02,08,1, 11.9,1,1, 15.729, 10638.885, 411.360, 52833.924 25/05/29,11:17:42,03,08,1, 11.9,1,1, 15.729, 10638.906, 411.333, 52833.872 25/05/29,11:17:42,04,08,1, 11.9,1,1, 15.729, 10638.881, 411.338, 52833.884 25/05/29,11:17:42,05,08,1, 11.9,1,1, 15.729, 10638.881, 411.369, 52833.883 25/05/29,11:17:42,06,08,1, 11.9,1,1, 15.729, 10638.908, 411.358, 52833.872 25/05/29,11:17:42,07,08,1, 11.9,1,1, 15.729, 10638.894, 411.379, 52833.895 25/05/29,11:17:42,08,08,1, 11.9,1,1, 15.729, 10638.902, 411.365, 52833.845 25/05/29,11:17:42,09,08,1, 11.9,1,1, 15.729, 10638.922, 411.376, 52833.902 25/05/29,11:17:42,10,08,1, 11.9,1,1, 15.729, 10638.925, 411.359, 52833.908 25/05/29,11:17:42,11,08,1, 11.9,1,1, 15.729, 10638.921, 411.373, 52833.926 25/05/29,11:17:42,12,08,1, 11.9,1,1, 15.729, 10638.925, 411.379, 52833.874 25/05/29,11:17:42,13,08,1, 11.9,1,1, 15.729, 10638.921, 411.408, 52833.909 25/05/29,11:17:42,14,08,1, 11.9,1,1, 15.729, 10638.919, 411.416, 52833.832 25/05/29,11:17:42,15,08,1, 11.9,1,1, 15.729, 10638.908, 411.405, 52833.826 25/05/29,11:17:42,16,08,1, 11.9,1,1, 15.729, 10638.921, 411.422, 52833.908 25/05/29,11:17:42,17,08,1, 11.9,1,1, 15.729, 10638.930, 411.434, 52833.858 25/05/29,11:17:42,18,08,1, 11.9,1,1, 15.729, 10638.955, 411.408, 52833.854 25/05/29,11:17:42,19,08,1, 11.9,1,1, 15.729, 10638.934, 411.450, 52833.865 25/05/29,11:17:43,00,08,1, 12.0,1,1, 15.725, 10638.928, 411.450, 52833.865 25/05/29,11:17:43,01,08,1, 12.0,1,1, 15.725, 10638.959, 411.430, 52833.885 25/05/29,11:17:43,02,08,1, 12.0,1,1, 15.725, 10638.959, 411.434, 52833.867 25/05/29,11:17:43,03,08,1, 12.0,1,1, 15.725, 10638.923, 411.434, 52833.891 25/05/29,11:17:43,04,08,1, 12.0,1,1, 15.725, 10638.963, 411.448, 52833.961 25/05/29,11:17:43,05,08,1, 12.0,1,1, 15.725, 10638.976, 411.442, 52833.936 25/05/29,11:17:43,06,08,1, 12.0,1,1, 15.725, 10638.975, 411.463, 52833.939 25/05/29,11:17:43,07,08,1, 12.0,1,1, 15.725, 10638.979, 411.470, 52833.895 25/05/29,11:17:43,08,08,1, 12.0,1,1, 15.725, 10638.958, 411.480, 52833.936 25/05/29,11:17:43,09,08,1, 12.0,1,1, 15.725, 10638.991, 411.482, 52833.849 25/05/29,11:17:43,10,08,1, 12.0,1,1, 15.725, 10638.978, 411.475, 52833.899 25/05/29,11:17:43,11,08,1, 12.0,1,1, 15.725, 10638.968, 411.450, 52833.868 25/05/29,11:17:43,12,08,1, 12.0,1,1, 15.725, 10638.968, 411.472, 52833.904 25/05/29,11:17:43,13,08,1, 12.0,1,1, 15.725, 10638.991, 411.507, 52833.995 25/05/29,11:17:43,14,08,1, 12.0,1,1, 15.725, 10638.964, 411.473, 52833.886 25/05/29,11:17:43,15,08,1, 12.0,1,1, 15.725, 10638.978, 411.475, 52833.910 25/05/29,11:17:43,16,08,1, 12.0,1,1, 15.725, 10638.994, 411.443, 52833.870 25/05/29,11:17:43,17,08,1, 12.0,1,1, 15.725, 10638.998, 411.486, 52833.930 25/05/29,11:17:43,18,08,1, 12.0,1,1, 15.725, 10639.014, 411.482, 52833.835 25/05/29,11:17:43,19,08,1, 12.0,1,1, 15.725, 10638.990, 411.479, 52833.902 25/05/29,11:17:44,00,08,1, 11.9,1,1, 15.727, 10638.987, 411.479, 52833.902 25/05/29,11:17:44,01,08,1, 11.9,1,1, 15.727, 10638.989, 411.466, 52833.830 25/05/29,11:17:44,02,08,1, 11.9,1,1, 15.727, 10639.014, 411.489, 52833.923 25/05/29,11:17:44,03,08,1, 11.9,1,1, 15.727, 10639.032, 411.494, 52833.909 25/05/29,11:17:44,04,08,1, 11.9,1,1, 15.727, 10639.014, 411.475, 52833.899 25/05/29,11:17:44,05,08,1, 11.9,1,1, 15.727, 10639.028, 411.471, 52833.886 25/05/29,11:17:44,06,08,1, 11.9,1,1, 15.727, 10639.030, 411.460, 52833.902 25/05/29,11:17:44,07,08,1, 11.9,1,1, 15.727, 10639.030, 411.452, 52833.856 25/05/29,11:17:44,08,08,1, 11.9,1,1, 15.727, 10639.011, 411.481, 52833.880 25/05/29,11:17:44,09,08,1, 11.9,1,1, 15.727, 10639.053, 411.475, 52833.873 25/05/29,11:17:44,10,08,1, 11.9,1,1, 15.727, 10639.034, 411.477, 52833.846 25/05/29,11:17:44,11,08,1, 11.9,1,1, 15.727, 10639.013, 411.459, 52833.840 25/05/29,11:17:44,12,08,1, 11.9,1,1, 15.727, 10639.035, 411.454, 52833.736 25/05/29,11:17:44,13,08,1, 11.9,1,1, 15.727, 10639.035, 411.470, 52833.947 25/05/29,11:17:44,14,08,1, 11.9,1,1, 15.727, 10639.032, 411.462, 52833.893 25/05/29,11:17:44,15,08,1, 11.9,1,1, 15.727, 10639.024, 411.457, 52833.950 25/05/29,11:17:44,16,08,1, 11.9,1,1, 15.727, 10639.037, 411.453, 52833.851 25/05/29,11:17:44,17,08,1, 11.9,1,1, 15.727, 10639.038, 411.447, 52833.865 25/05/29,11:17:44,18,08,1, 11.9,1,1, 15.727, 10639.037, 411.460, 52833.851 25/05/29,11:17:44,19,08,1, 11.9,1,1, 15.727, 10639.049, 411.440, 52833.808 25/05/29,11:17:45,00,07,1, 12.0,1,1, 15.727, 10639.045, 411.440, 52833.808 25/05/29,11:17:45,01,07,1, 12.0,1,1, 15.727, 10639.036, 411.459, 52833.895 25/05/29,11:17:45,02,07,1, 12.0,1,1, 15.727, 10639.069, 411.444, 52833.892 25/05/29,11:17:45,03,07,1, 12.0,1,1, 15.727, 10639.044, 411.424, 52833.806 25/05/29,11:17:45,04,07,1, 12.0,1,1, 15.727, 10639.035, 411.444, 52833.880 25/05/29,11:17:45,05,07,1, 12.0,1,1, 15.727, 10639.030, 411.444, 52833.818 25/05/29,11:17:45,06,07,1, 12.0,1,1, 15.727, 10639.031, 411.435, 52833.850 25/05/29,11:17:45,07,07,1, 12.0,1,1, 15.727, 10639.054, 411.423, 52833.858 25/05/29,11:17:45,08,07,1, 12.0,1,1, 15.727, 10639.067, 411.410, 52833.792 25/05/29,11:17:45,09,07,1, 12.0,1,1, 15.727, 10639.072, 411.433, 52833.849 25/05/29,11:17:45,10,07,1, 12.0,1,1, 15.727, 10639.055, 411.417, 52833.859 25/05/29,11:17:45,11,07,1, 12.0,1,1, 15.727, 10639.060, 411.421, 52833.752 25/05/29,11:17:45,12,07,1, 12.0,1,1, 15.727, 10639.077, 411.403, 52833.748 25/05/29,11:17:45,13,07,1, 12.0,1,1, 15.727, 10639.061, 411.429, 52833.825 25/05/29,11:17:45,14,07,1, 12.0,1,1, 15.727, 10639.054, 411.418, 52833.808 25/05/29,11:17:45,15,07,1, 12.0,1,1, 15.727, 10639.078, 411.409, 52833.782 25/05/29,11:17:45,16,07,1, 12.0,1,1, 15.727, 10639.096, 411.415, 52833.778 25/05/29,11:17:45,17,07,1, 12.0,1,1, 15.727, 10639.089, 411.440, 52833.818 25/05/29,11:17:45,18,07,1, 12.0,1,1, 15.727, 10639.100, 411.432, 52833.787 25/05/29,11:17:45,19,07,1, 12.0,1,1, 15.727, 10639.093, 411.411, 52833.839 25/05/29,11:17:46,00,08,1, 11.9,1,1, 15.726, 10639.087, 411.411, 52833.839 25/05/29,11:17:46,01,08,1, 11.9,1,1, 15.726, 10639.133, 411.380, 52833.869 25/05/29,11:17:46,02,08,1, 11.9,1,1, 15.726, 10639.121, 411.386, 52833.831 25/05/29,11:17:46,03,08,1, 11.9,1,1, 15.726, 10639.123, 411.379, 52833.822 25/05/29,11:17:46,04,08,1, 11.9,1,1, 15.726, 10639.132, 411.379, 52833.809 25/05/29,11:17:46,05,08,1, 11.9,1,1, 15.726, 10639.102, 411.377, 52833.790 25/05/29,11:17:46,06,08,1, 11.9,1,1, 15.726, 10639.136, 411.373, 52833.772 25/05/29,11:17:46,07,08,1, 11.9,1,1, 15.726, 10639.143, 411.355, 52833.788 25/05/29,11:17:46,08,08,1, 11.9,1,1, 15.726, 10639.151, 411.354, 52833.767 25/05/29,11:17:46,09,08,1, 11.9,1,1, 15.726, 10639.147, 411.379, 52833.695 25/05/29,11:17:46,10,08,1, 11.9,1,1, 15.726, 10639.137, 411.364, 52833.817 25/05/29,11:17:46,11,08,1, 11.9,1,1, 15.726, 10639.153, 411.358, 52833.766 25/05/29,11:17:46,12,08,1, 11.9,1,1, 15.726, 10639.157, 411.341, 52833.762 25/05/29,11:17:46,13,08,1, 11.9,1,1, 15.726, 10639.161, 411.337, 52833.736 25/05/29,11:17:46,14,08,1, 11.9,1,1, 15.726, 10639.174, 411.328, 52833.682 25/05/29,11:17:46,15,08,1, 11.9,1,1, 15.726, 10639.170, 411.357, 52833.809 25/05/29,11:17:46,16,08,1, 11.9,1,1, 15.726, 10639.150, 411.327, 52833.681 25/05/29,11:17:46,17,08,1, 11.9,1,1, 15.726, 10639.195, 411.322, 52833.764 25/05/29,11:17:46,18,08,1, 11.9,1,1, 15.726, 10639.197, 411.325, 52833.801 25/05/29,11:17:46,19,08,1, 11.9,1,1, 15.726, 10639.167, 411.307, 52833.682 25/05/29,11:17:47,00,08,1, 11.9,1,1, 15.726, 10639.162, 411.307, 52833.682 25/05/29,11:17:47,01,08,1, 11.9,1,1, 15.726, 10639.182, 411.348, 52833.804 25/05/29,11:17:47,02,08,1, 11.9,1,1, 15.726, 10639.157, 411.316, 52833.834 25/05/29,11:17:47,03,08,1, 11.9,1,1, 15.726, 10639.192, 411.295, 52833.664 25/05/29,11:17:47,04,08,1, 11.9,1,1, 15.726, 10639.211, 411.291, 52833.726 25/05/29,11:17:47,05,08,1, 11.9,1,1, 15.726, 10639.172, 411.281, 52833.770 25/05/29,11:17:47,06,08,1, 11.9,1,1, 15.726, 10639.203, 411.272, 52833.720 25/05/29,11:17:47,07,08,1, 11.9,1,1, 15.726, 10639.193, 411.263, 52833.661 25/05/29,11:17:47,08,08,1, 11.9,1,1, 15.726, 10639.223, 411.250, 52833.662 25/05/29,11:17:47,09,08,1, 11.9,1,1, 15.726, 10639.173, 411.274, 52833.683 25/05/29,11:17:47,10,08,1, 11.9,1,1, 15.726, 10639.224, 411.216, 52833.730 25/05/29,11:17:47,11,08,1, 11.9,1,1, 15.726, 10639.220, 411.246, 52833.772 25/05/29,11:17:47,12,08,1, 11.9,1,1, 15.726, 10639.232, 411.225, 52833.735 25/05/29,11:17:47,13,08,1, 11.9,1,1, 15.726, 10639.252, 411.232, 52833.703 25/05/29,11:17:47,14,08,1, 11.9,1,1, 15.726, 10639.234, 411.200, 52833.707 25/05/29,11:17:47,15,08,1, 11.9,1,1, 15.726, 10639.257, 411.184, 52833.693 25/05/29,11:17:47,16,08,1, 11.9,1,1, 15.726, 10639.231, 411.180, 52833.632 25/05/29,11:17:47,17,08,1, 11.9,1,1, 15.726, 10639.244, 411.183, 52833.655 25/05/29,11:17:47,18,08,1, 11.9,1,1, 15.726, 10639.251, 411.145, 52833.646 25/05/29,11:17:47,19,08,1, 11.9,1,1, 15.726, 10639.238, 411.154, 52833.629 25/05/29,11:17:48,00,07,1, 11.9,1,1, 15.723, 10639.237, 411.154, 52833.629 25/05/29,11:17:48,01,07,1, 11.9,1,1, 15.723, 10639.267, 411.123, 52833.662 25/05/29,11:17:48,02,07,1, 11.9,1,1, 15.723, 10639.245, 411.130, 52833.631 25/05/29,11:17:48,03,07,1, 11.9,1,1, 15.723, 10639.249, 411.133, 52833.610 25/05/29,11:17:48,04,07,1, 11.9,1,1, 15.723, 10639.264, 411.109, 52833.682 25/05/29,11:17:48,05,07,1, 11.9,1,1, 15.723, 10639.272, 411.105, 52833.647 25/05/29,11:17:48,06,07,1, 11.9,1,1, 15.723, 10639.272, 411.099, 52833.648 25/05/29,11:17:48,07,07,1, 11.9,1,1, 15.723, 10639.282, 411.094, 52833.629 25/05/29,11:17:48,08,07,1, 11.9,1,1, 15.723, 10639.288, 411.085, 52833.658 25/05/29,11:17:48,09,07,1, 11.9,1,1, 15.723, 10639.274, 411.075, 52833.665 25/05/29,11:17:48,10,07,1, 11.9,1,1, 15.723, 10639.296, 411.042, 52833.519 25/05/29,11:17:48,11,07,1, 11.9,1,1, 15.723, 10639.297, 411.067, 52833.599 25/05/29,11:17:48,12,07,1, 11.9,1,1, 15.723, 10639.295, 411.054, 52833.588 25/05/29,11:17:48,13,07,1, 11.9,1,1, 15.723, 10639.287, 411.020, 52833.569 25/05/29,11:17:48,14,07,1, 11.9,1,1, 15.723, 10639.298, 411.030, 52833.627 25/05/29,11:17:48,15,07,1, 11.9,1,1, 15.723, 10639.291, 411.006, 52833.615 25/05/29,11:17:48,16,07,1, 11.9,1,1, 15.723, 10639.315, 411.011, 52833.564 25/05/29,11:17:48,17,07,1, 11.9,1,1, 15.723, 10639.325, 410.985, 52833.549 25/05/29,11:17:48,18,07,1, 11.9,1,1, 15.723, 10639.318, 410.982, 52833.543 25/05/29,11:17:48,19,07,1, 11.9,1,1, 15.723, 10639.349, 410.976, 52833.634 25/05/29,11:17:49,00,07,1, 11.9,1,1, 15.727, 10639.346, 410.976, 52833.634 25/05/29,11:17:49,01,07,1, 11.9,1,1, 15.727, 10639.348, 410.951, 52833.548 25/05/29,11:17:49,02,07,1, 11.9,1,1, 15.727, 10639.338, 410.943, 52833.523 25/05/29,11:17:49,03,07,1, 11.9,1,1, 15.727, 10639.358, 410.906, 52833.439 25/05/29,11:17:49,04,07,1, 11.9,1,1, 15.727, 10639.341, 410.949, 52833.598 25/05/29,11:17:49,05,07,1, 11.9,1,1, 15.727, 10639.338, 410.915, 52833.592 25/05/29,11:17:49,06,07,1, 11.9,1,1, 15.727, 10639.332, 410.914, 52833.561 25/05/29,11:17:49,07,07,1, 11.9,1,1, 15.727, 10639.378, 410.882, 52833.558 25/05/29,11:17:49,08,07,1, 11.9,1,1, 15.727, 10639.352, 410.900, 52833.521 25/05/29,11:17:49,09,07,1, 11.9,1,1, 15.727, 10639.347, 410.885, 52833.475 25/05/29,11:17:49,10,07,1, 11.9,1,1, 15.727, 10639.371, 410.878, 52833.599 25/05/29,11:17:49,11,07,1, 11.9,1,1, 15.727, 10639.376, 410.851, 52833.525 25/05/29,11:17:49,12,07,1, 11.9,1,1, 15.727, 10639.386, 410.880, 52833.476 25/05/29,11:17:49,13,07,1, 11.9,1,1, 15.727, 10639.367, 410.865, 52833.501 25/05/29,11:17:49,14,07,1, 11.9,1,1, 15.727, 10639.353, 410.844, 52833.579 25/05/29,11:17:49,15,07,1, 11.9,1,1, 15.727, 10639.378, 410.829, 52833.464 25/05/29,11:17:49,16,07,1, 11.9,1,1, 15.727, 10639.370, 410.819, 52833.511 25/05/29,11:17:49,17,07,1, 11.9,1,1, 15.727, 10639.378, 410.820, 52833.542 25/05/29,11:17:49,18,07,1, 11.9,1,1, 15.727, 10639.383, 410.798, 52833.553 25/05/29,11:17:49,19,07,1, 11.9,1,1, 15.727, 10639.380, 410.792, 52833.444 25/05/29,11:17:50,00,07,1, 11.9,1,1, 15.729, 10639.379, 410.792, 52833.444 25/05/29,11:17:50,01,07,1, 11.9,1,1, 15.729, 10639.364, 410.798, 52833.463 25/05/29,11:17:50,02,07,1, 11.9,1,1, 15.729, 10639.365, 410.801, 52833.505 25/05/29,11:17:50,03,07,1, 11.9,1,1, 15.729, 10639.372, 410.765, 52833.459 25/05/29,11:17:50,04,07,1, 11.9,1,1, 15.729, 10639.358, 410.748, 52833.474 25/05/29,11:17:50,05,07,1, 11.9,1,1, 15.729, 10639.355, 410.750, 52833.514 25/05/29,11:17:50,06,07,1, 11.9,1,1, 15.729, 10639.376, 410.745, 52833.497 25/05/29,11:17:50,07,07,1, 11.9,1,1, 15.729, 10639.361, 410.766, 52833.477 25/05/29,11:17:50,08,07,1, 11.9,1,1, 15.729, 10639.351, 410.685, 52833.476 25/05/29,11:17:50,09,07,1, 11.9,1,1, 15.729, 10639.371, 410.699, 52833.468 25/05/29,11:17:50,10,07,1, 11.9,1,1, 15.729, 10639.349, 410.687, 52833.531 25/05/29,11:17:50,11,07,1, 11.9,1,1, 15.729, 10639.345, 410.685, 52833.528 25/05/29,11:17:50,12,07,1, 11.9,1,1, 15.729, 10639.342, 410.662, 52833.416 25/05/29,11:17:50,13,07,1, 11.9,1,1, 15.729, 10639.345, 410.642, 52833.454 25/05/29,11:17:50,14,07,1, 11.9,1,1, 15.729, 10639.333, 410.648, 52833.501 25/05/29,11:17:50,15,07,1, 11.9,1,1, 15.729, 10639.327, 410.644, 52833.494 25/05/29,11:17:50,16,07,1, 11.9,1,1, 15.729, 10639.311, 410.590, 52833.431 25/05/29,11:17:50,17,07,1, 11.9,1,1, 15.729, 10639.328, 410.609, 52833.483 25/05/29,11:17:50,18,07,1, 11.9,1,1, 15.729, 10639.318, 410.584, 52833.398 25/05/29,11:17:50,19,07,1, 11.9,1,1, 15.729, 10639.325, 410.559, 52833.450 25/05/29,11:17:51,00,07,1, 11.9,1,1, 15.729, 10639.321, 410.559, 52833.450 25/05/29,11:17:51,01,07,1, 11.9,1,1, 15.729, 10639.309, 410.568, 52833.433 25/05/29,11:17:51,02,07,1, 11.9,1,1, 15.729, 10639.285, 410.545, 52833.489 25/05/29,11:17:51,03,07,1, 11.9,1,1, 15.729, 10639.304, 410.521, 52833.385 25/05/29,11:17:51,04,07,1, 11.9,1,1, 15.729, 10639.285, 410.521, 52833.476 25/05/29,11:17:51,05,07,1, 11.9,1,1, 15.729, 10639.276, 410.495, 52833.445 25/05/29,11:17:51,06,07,1, 11.9,1,1, 15.729, 10639.282, 410.500, 52833.378 25/05/29,11:17:51,07,07,1, 11.9,1,1, 15.729, 10639.264, 410.472, 52833.434 25/05/29,11:17:51,08,07,1, 11.9,1,1, 15.729, 10639.257, 410.463, 52833.335 25/05/29,11:17:51,09,07,1, 11.9,1,1, 15.729, 10639.269, 410.462, 52833.412 25/05/29,11:17:51,10,07,1, 11.9,1,1, 15.729, 10639.256, 410.442, 52833.422 25/05/29,11:17:51,11,07,1, 11.9,1,1, 15.729, 10639.245, 410.427, 52833.361 25/05/29,11:17:51,12,07,1, 11.9,1,1, 15.729, 10639.218, 410.430, 52833.311 25/05/29,11:17:51,13,07,1, 11.9,1,1, 15.729, 10639.218, 410.413, 52833.381 25/05/29,11:17:51,14,07,1, 11.9,1,1, 15.729, 10639.221, 410.390, 52833.343 25/05/29,11:17:51,15,07,1, 11.9,1,1, 15.729, 10639.246, 410.362, 52833.365 25/05/29,11:17:51,16,07,1, 11.9,1,1, 15.729, 10639.225, 410.370, 52833.300 25/05/29,11:17:51,17,07,1, 11.9,1,1, 15.729, 10639.210, 410.364, 52833.301 25/05/29,11:17:51,18,07,1, 11.9,1,1, 15.729, 10639.211, 410.356, 52833.398 25/05/29,11:17:51,19,07,1, 11.9,1,1, 15.729, 10639.208, 410.343, 52833.289 25/05/29,11:17:52,00,07,1, 11.9,1,1, 15.732, 10639.204, 410.343, 52833.289 25/05/29,11:17:52,01,07,1, 11.9,1,1, 15.732, 10639.202, 410.332, 52833.310 25/05/29,11:17:52,02,07,1, 11.9,1,1, 15.732, 10639.202, 410.312, 52833.339 25/05/29,11:17:52,03,07,1, 11.9,1,1, 15.732, 10639.195, 410.278, 52833.335 25/05/29,11:17:52,04,07,1, 11.9,1,1, 15.732, 10639.214, 410.288, 52833.287 25/05/29,11:17:52,05,07,1, 11.9,1,1, 15.732, 10639.170, 410.244, 52833.323 25/05/29,11:17:52,06,07,1, 11.9,1,1, 15.732, 10639.149, 410.222, 52833.326 25/05/29,11:17:52,07,07,1, 11.9,1,1, 15.732, 10639.159, 410.241, 52833.317 25/05/29,11:17:52,08,07,1, 11.9,1,1, 15.732, 10639.152, 410.218, 52833.312 25/05/29,11:17:52,09,07,1, 11.9,1,1, 15.732, 10639.141, 410.195, 52833.259 25/05/29,11:17:52,10,07,1, 11.9,1,1, 15.732, 10639.133, 410.198, 52833.335 25/05/29,11:17:52,11,07,1, 11.9,1,1, 15.732, 10639.128, 410.204, 52833.349 25/05/29,11:17:52,12,07,1, 11.9,1,1, 15.732, 10639.126, 410.179, 52833.363 25/05/29,11:17:52,13,07,1, 11.9,1,1, 15.732, 10639.113, 410.152, 52833.339 25/05/29,11:17:52,14,07,1, 11.9,1,1, 15.732, 10639.129, 410.155, 52833.313 25/05/29,11:17:52,15,07,1, 11.9,1,1, 15.732, 10639.120, 410.142, 52833.240 25/05/29,11:17:52,16,07,1, 11.9,1,1, 15.732, 10639.104, 410.130, 52833.340 25/05/29,11:17:52,17,07,1, 11.9,1,1, 15.732, 10639.091, 410.119, 52833.278 25/05/29,11:17:52,18,07,1, 11.9,1,1, 15.732, 10639.085, 410.128, 52833.250 25/05/29,11:17:52,19,07,1, 11.9,1,1, 15.732, 10639.076, 410.117, 52833.272 25/05/29,11:17:53,00,07,1, 12.0,1,1, 15.728, 10639.070, 410.117, 52833.272 25/05/29,11:17:53,01,07,1, 12.0,1,1, 15.728, 10639.059, 410.080, 52833.356 25/05/29,11:17:53,02,07,1, 12.0,1,1, 15.728, 10639.061, 410.088, 52833.242 25/05/29,11:17:53,03,07,1, 12.0,1,1, 15.728, 10639.037, 410.052, 52833.200 25/05/29,11:17:53,04,07,1, 12.0,1,1, 15.728, 10639.036, 410.081, 52833.267 25/05/29,11:17:53,05,07,1, 12.0,1,1, 15.728, 10639.054, 410.047, 52833.226 25/05/29,11:17:53,06,07,1, 12.0,1,1, 15.728, 10639.042, 410.044, 52833.203 25/05/29,11:17:53,07,07,1, 12.0,1,1, 15.728, 10639.045, 410.049, 52833.297 25/05/29,11:17:53,08,07,1, 12.0,1,1, 15.728, 10639.020, 410.018, 52833.274 25/05/29,11:17:53,09,07,1, 12.0,1,1, 15.728, 10639.014, 410.013, 52833.212 25/05/29,11:17:53,10,07,1, 12.0,1,1, 15.728, 10639.009, 410.003, 52833.233 25/05/29,11:17:53,11,07,1, 12.0,1,1, 15.728, 10639.015, 410.002, 52833.268 25/05/29,11:17:53,12,07,1, 12.0,1,1, 15.728, 10638.986, 409.975, 52833.248 25/05/29,11:17:53,13,07,1, 12.0,1,1, 15.728, 10638.978, 409.973, 52833.270 25/05/29,11:17:53,14,07,1, 12.0,1,1, 15.728, 10638.961, 409.968, 52833.273 25/05/29,11:17:53,15,07,1, 12.0,1,1, 15.728, 10638.950, 409.949, 52833.232 25/05/29,11:17:53,16,07,1, 12.0,1,1, 15.728, 10638.964, 409.911, 52833.266 25/05/29,11:17:53,17,07,1, 12.0,1,1, 15.728, 10638.958, 409.935, 52833.204 25/05/29,11:17:53,18,07,1, 12.0,1,1, 15.728, 10638.933, 409.914, 52833.250 25/05/29,11:17:53,19,07,1, 12.0,1,1, 15.728, 10638.923, 409.912, 52833.236 25/05/29,11:17:54,00,07,1, 11.9,1,1, 15.732, 10638.920, 409.912, 52833.236 25/05/29,11:17:54,01,07,1, 11.9,1,1, 15.732, 10638.908, 409.903, 52833.225 25/05/29,11:17:54,02,07,1, 11.9,1,1, 15.732, 10638.896, 409.875, 52833.211 25/05/29,11:17:54,03,07,1, 11.9,1,1, 15.732, 10638.876, 409.873, 52833.246 25/05/29,11:17:54,04,07,1, 11.9,1,1, 15.732, 10638.875, 409.850, 52833.225 25/05/29,11:17:54,05,07,1, 11.9,1,1, 15.732, 10638.859, 409.851, 52833.186 25/05/29,11:17:54,06,07,1, 11.9,1,1, 15.732, 10638.846, 409.821, 52833.242 25/05/29,11:17:54,07,07,1, 11.9,1,1, 15.732, 10638.862, 409.838, 52833.217 25/05/29,11:17:54,08,07,1, 11.9,1,1, 15.732, 10638.836, 409.823, 52833.263 25/05/29,11:17:54,09,07,1, 11.9,1,1, 15.732, 10638.858, 409.777, 52833.185 25/05/29,11:17:54,10,07,1, 11.9,1,1, 15.732, 10638.836, 409.799, 52833.211 25/05/29,11:17:54,11,07,1, 11.9,1,1, 15.732, 10638.812, 409.770, 52833.269 25/05/29,11:17:54,12,07,1, 11.9,1,1, 15.732, 10638.834, 409.797, 52833.185 25/05/29,11:17:54,13,07,1, 11.9,1,1, 15.732, 10638.836, 409.788, 52833.233 25/05/29,11:17:54,14,07,1, 11.9,1,1, 15.732, 10638.804, 409.771, 52833.310 25/05/29,11:17:54,15,07,1, 11.9,1,1, 15.732, 10638.813, 409.735, 52833.167 25/05/29,11:17:54,16,07,1, 11.9,1,1, 15.732, 10638.801, 409.722, 52833.145 25/05/29,11:17:54,17,07,1, 11.9,1,1, 15.732, 10638.788, 409.743, 52833.251 25/05/29,11:17:54,18,07,1, 11.9,1,1, 15.732, 10638.793, 409.738, 52833.237 25/05/29,11:17:54,19,07,1, 11.9,1,1, 15.732, 10638.802, 409.709, 52833.195 25/05/29,11:17:55,00,07,1, 11.9,1,1, 15.731, 10638.795, 409.709, 52833.195 25/05/29,11:17:55,01,07,1, 11.9,1,1, 15.731, 10638.814, 409.703, 52833.246 25/05/29,11:17:55,02,07,1, 11.9,1,1, 15.731, 10638.791, 409.695, 52833.242 25/05/29,11:17:55,03,07,1, 11.9,1,1, 15.731, 10638.792, 409.669, 52833.283 25/05/29,11:17:55,04,07,1, 11.9,1,1, 15.731, 10638.772, 409.680, 52833.227 25/05/29,11:17:55,05,07,1, 11.9,1,1, 15.731, 10638.784, 409.621, 52833.216 25/05/29,11:17:55,06,07,1, 11.9,1,1, 15.731, 10638.768, 409.632, 52833.140 25/05/29,11:17:55,07,07,1, 11.9,1,1, 15.731, 10638.780, 409.588, 52833.141 25/05/29,11:17:55,08,07,1, 11.9,1,1, 15.731, 10638.808, 409.601, 52833.103 25/05/29,11:17:55,09,07,1, 11.9,1,1, 15.731, 10638.800, 409.583, 52833.191 25/05/29,11:17:55,10,07,1, 11.9,1,1, 15.731, 10638.803, 409.561, 52833.140 25/05/29,11:17:55,11,07,1, 11.9,1,1, 15.731, 10638.813, 409.565, 52833.121 25/05/29,11:17:55,12,07,1, 11.9,1,1, 15.731, 10638.789, 409.568, 52833.167 25/05/29,11:17:55,13,07,1, 11.9,1,1, 15.731, 10638.798, 409.547, 52833.101 25/05/29,11:17:55,14,07,1, 11.9,1,1, 15.731, 10638.784, 409.537, 52833.181 25/05/29,11:17:55,15,07,1, 11.9,1,1, 15.731, 10638.807, 409.523, 52833.198 25/05/29,11:17:55,16,07,1, 11.9,1,1, 15.731, 10638.819, 409.499, 52833.178 25/05/29,11:17:55,17,07,1, 11.9,1,1, 15.731, 10638.806, 409.480, 52833.192 25/05/29,11:17:55,18,07,1, 11.9,1,1, 15.731, 10638.807, 409.492, 52833.134 25/05/29,11:17:55,19,07,1, 11.9,1,1, 15.731, 10638.793, 409.480, 52833.137 25/05/29,11:17:56,00,07,1, 11.8,1,1, 15.729, 10638.787, 409.480, 52833.137 25/05/29,11:17:56,01,07,1, 11.8,1,1, 15.729, 10638.794, 409.436, 52833.154 25/05/29,11:17:56,02,07,1, 11.8,1,1, 15.729, 10638.807, 409.419, 52833.151 25/05/29,11:17:56,03,07,1, 11.8,1,1, 15.729, 10638.801, 409.415, 52833.128 25/05/29,11:17:56,04,07,1, 11.8,1,1, 15.729, 10638.808, 409.423, 52833.100 25/05/29,11:17:56,05,07,1, 11.8,1,1, 15.729, 10638.818, 409.410, 52833.081 25/05/29,11:17:56,06,07,1, 11.8,1,1, 15.729, 10638.829, 409.394, 52833.104 25/05/29,11:17:56,07,07,1, 11.8,1,1, 15.729, 10638.845, 409.372, 52833.123 25/05/29,11:17:56,08,07,1, 11.8,1,1, 15.729, 10638.817, 409.370, 52833.168 25/05/29,11:17:56,09,07,1, 11.8,1,1, 15.729, 10638.820, 409.368, 52833.130 25/05/29,11:17:56,10,07,1, 11.8,1,1, 15.729, 10638.822, 409.327, 52833.076 25/05/29,11:17:56,11,07,1, 11.8,1,1, 15.729, 10638.831, 409.304, 52833.109 25/05/29,11:17:56,12,07,1, 11.8,1,1, 15.729, 10638.822, 409.305, 52833.147 25/05/29,11:17:56,13,07,1, 11.8,1,1, 15.729, 10638.842, 409.283, 52833.070 25/05/29,11:17:56,14,07,1, 11.8,1,1, 15.729, 10638.845, 409.295, 52833.075 25/05/29,11:17:56,15,07,1, 11.8,1,1, 15.729, 10638.853, 409.278, 52833.133 25/05/29,11:17:56,16,07,1, 11.8,1,1, 15.729, 10638.853, 409.251, 52833.060 25/05/29,11:17:56,17,07,1, 11.8,1,1, 15.729, 10638.860, 409.254, 52833.054 25/05/29,11:17:56,18,07,1, 11.8,1,1, 15.729, 10638.838, 409.228, 52833.079 25/05/29,11:17:56,19,07,1, 11.8,1,1, 15.729, 10638.849, 409.229, 52833.070 25/05/29,11:17:57,00,07,1, 12.0,1,1, 15.731, 10638.845, 409.229, 52833.070 25/05/29,11:17:57,01,07,1, 12.0,1,1, 15.731, 10638.846, 409.211, 52833.082 25/05/29,11:17:57,02,07,1, 12.0,1,1, 15.731, 10638.877, 409.231, 52833.302 25/05/29,11:17:57,03,07,1, 12.0,1,1, 15.731, 10638.876, 409.210, 52833.237 25/05/29,11:17:57,04,07,1, 12.0,1,1, 15.731, 10638.898, 409.198, 52833.300 25/05/29,11:17:57,05,07,1, 12.0,1,1, 15.731, 10638.898, 409.193, 52833.287 25/05/29,11:17:57,06,07,1, 12.0,1,1, 15.731, 10638.851, 409.169, 52833.228 25/05/29,11:17:57,07,07,1, 12.0,1,1, 15.731, 10638.873, 409.166, 52833.206 25/05/29,11:17:57,08,07,1, 12.0,1,1, 15.731, 10638.851, 409.156, 52833.247 25/05/29,11:17:57,09,07,1, 12.0,1,1, 15.731, 10638.886, 409.128, 52833.220 25/05/29,11:17:57,10,07,1, 12.0,1,1, 15.731, 10638.870, 409.141, 52833.275 25/05/29,11:17:57,11,07,1, 12.0,1,1, 15.731, 10638.862, 409.103, 52833.271 25/05/29,11:17:57,12,07,1, 12.0,1,1, 15.731, 10638.864, 409.071, 52833.225 25/05/29,11:17:57,13,07,1, 12.0,1,1, 15.731, 10638.861, 409.095, 52833.272 25/05/29,11:17:57,14,07,1, 12.0,1,1, 15.731, 10638.878, 409.098, 52833.242 25/05/29,11:17:57,15,07,1, 12.0,1,1, 15.731, 10638.888, 409.086, 52833.233 25/05/29,11:17:57,16,07,1, 12.0,1,1, 15.731, 10638.901, 409.031, 52833.168 25/05/29,11:17:57,17,07,1, 12.0,1,1, 15.731, 10638.895, 409.021, 52833.132 25/05/29,11:17:57,18,07,1, 12.0,1,1, 15.731, 10638.898, 409.014, 52833.260 25/05/29,11:17:57,19,07,1, 12.0,1,1, 15.731, 10638.908, 408.989, 52833.189 25/05/29,11:17:58,00,07,1, 11.9,1,1, 15.733, 10638.903, 408.989, 52833.189 25/05/29,11:17:58,01,07,1, 11.9,1,1, 15.733, 10638.912, 408.972, 52833.236 25/05/29,11:17:58,02,07,1, 11.9,1,1, 15.733, 10638.933, 408.977, 52833.172 25/05/29,11:17:58,03,07,1, 11.9,1,1, 15.733, 10638.921, 408.960, 52833.188 25/05/29,11:17:58,04,07,1, 11.9,1,1, 15.733, 10638.918, 408.944, 52833.208 25/05/29,11:17:58,05,07,1, 11.9,1,1, 15.733, 10638.956, 408.942, 52833.150 25/05/29,11:17:58,06,07,1, 11.9,1,1, 15.733, 10638.928, 408.917, 52833.155 25/05/29,11:17:58,07,07,1, 11.9,1,1, 15.733, 10638.929, 408.912, 52833.172 25/05/29,11:17:58,08,07,1, 11.9,1,1, 15.733, 10638.929, 408.889, 52833.208 25/05/29,11:17:58,09,07,1, 11.9,1,1, 15.733, 10638.958, 408.871, 52833.137 25/05/29,11:17:58,10,07,1, 11.9,1,1, 15.733, 10638.966, 408.845, 52833.122 25/05/29,11:17:58,11,07,1, 11.9,1,1, 15.733, 10638.970, 408.846, 52833.107 25/05/29,11:17:58,12,07,1, 11.9,1,1, 15.733, 10638.984, 408.852, 52833.080 25/05/29,11:17:58,13,07,1, 11.9,1,1, 15.733, 10638.989, 408.843, 52833.186 25/05/29,11:17:58,14,07,1, 11.9,1,1, 15.733, 10638.988, 408.819, 52833.170 25/05/29,11:17:58,15,07,1, 11.9,1,1, 15.733, 10639.008, 408.821, 52833.167 25/05/29,11:17:58,16,07,1, 11.9,1,1, 15.733, 10639.023, 408.782, 52833.083 25/05/29,11:17:58,17,07,1, 11.9,1,1, 15.733, 10639.004, 408.788, 52833.073 25/05/29,11:17:58,18,07,1, 11.9,1,1, 15.733, 10639.034, 408.753, 52833.118 25/05/29,11:17:58,19,07,1, 11.9,1,1, 15.733, 10639.048, 408.766, 52833.187 25/05/29,11:17:59,00,07,1, 11.9,1,1, 15.731, 10639.045, 408.766, 52833.187 25/05/29,11:17:59,01,07,1, 11.9,1,1, 15.731, 10639.058, 408.716, 52833.167 25/05/29,11:17:59,02,07,1, 11.9,1,1, 15.731, 10639.059, 408.717, 52833.082 25/05/29,11:17:59,03,07,1, 11.9,1,1, 15.731, 10639.091, 408.694, 52833.150 25/05/29,11:17:59,04,07,1, 11.9,1,1, 15.731, 10639.096, 408.703, 52833.145 25/05/29,11:17:59,05,07,1, 11.9,1,1, 15.731, 10639.120, 408.675, 52833.143 25/05/29,11:17:59,06,07,1, 11.9,1,1, 15.731, 10639.108, 408.677, 52833.148 25/05/29,11:17:59,07,07,1, 11.9,1,1, 15.731, 10639.113, 408.680, 52833.031 25/05/29,11:17:59,08,07,1, 11.9,1,1, 15.731, 10639.151, 408.646, 52833.065 25/05/29,11:17:59,09,07,1, 11.9,1,1, 15.731, 10639.143, 408.634, 52833.145 25/05/29,11:17:59,10,07,1, 11.9,1,1, 15.731, 10639.176, 408.638, 52833.091 25/05/29,11:17:59,11,07,1, 11.9,1,1, 15.731, 10639.183, 408.613, 52833.155 25/05/29,11:17:59,12,07,1, 11.9,1,1, 15.731, 10639.161, 408.614, 52833.233 25/05/29,11:17:59,13,07,1, 11.9,1,1, 15.731, 10639.196, 408.587, 52833.115 25/05/29,11:17:59,14,07,1, 11.9,1,1, 15.731, 10639.217, 408.563, 52833.132 25/05/29,11:17:59,15,07,1, 11.9,1,1, 15.731, 10639.217, 408.576, 52833.104 25/05/29,11:17:59,16,07,1, 11.9,1,1, 15.731, 10639.244, 408.549, 52833.076 25/05/29,11:17:59,17,07,1, 11.9,1,1, 15.731, 10639.206, 408.552, 52833.064 25/05/29,11:17:59,18,07,1, 11.9,1,1, 15.731, 10639.242, 408.537, 52833.051 25/05/29,11:17:59,19,07,1, 11.9,1,1, 15.731, 10639.274, 408.536, 52833.065 25/05/29,11:18:00,00,07,1, 12.0,1,1, 15.731, 10639.271, 408.536, 52833.065 25/05/29,11:18:00,01,07,1, 12.0,1,1, 15.731, 10639.295, 408.520, 52833.109 25/05/29,11:18:00,02,07,1, 12.0,1,1, 15.731, 10639.273, 408.469, 52832.998 25/05/29,11:18:00,03,07,1, 12.0,1,1, 15.731, 10639.302, 408.441, 52832.954 25/05/29,11:18:00,04,07,1, 12.0,1,1, 15.731, 10639.297, 408.445, 52832.924 25/05/29,11:18:00,05,07,1, 12.0,1,1, 15.731, 10639.284, 408.413, 52832.867 25/05/29,11:18:00,06,07,1, 12.0,1,1, 15.731, 10639.271, 408.415, 52832.975 25/05/29,11:18:00,07,07,1, 12.0,1,1, 15.731, 10639.319, 408.413, 52832.994 25/05/29,11:18:00,08,07,1, 12.0,1,1, 15.731, 10639.357, 408.373, 52832.817 25/05/29,11:18:00,09,07,1, 12.0,1,1, 15.731, 10639.340, 408.357, 52832.916 25/05/29,11:18:00,10,07,1, 12.0,1,1, 15.731, 10639.359, 408.339, 52832.862 25/05/29,11:18:00,11,07,1, 12.0,1,1, 15.731, 10639.365, 408.321, 52832.843 25/05/29,11:18:00,12,07,1, 12.0,1,1, 15.731, 10639.343, 408.330, 52832.856 25/05/29,11:18:00,13,07,1, 12.0,1,1, 15.731, 10639.361, 408.305, 52832.868 25/05/29,11:18:00,14,07,1, 12.0,1,1, 15.731, 10639.377, 408.300, 52832.834 25/05/29,11:18:00,15,07,1, 12.0,1,1, 15.731, 10639.387, 408.296, 52832.858 25/05/29,11:18:00,16,07,1, 12.0,1,1, 15.731, 10639.393, 408.291, 52832.836 25/05/29,11:18:00,17,07,1, 12.0,1,1, 15.731, 10639.400, 408.276, 52832.884 25/05/29,11:18:00,18,07,1, 12.0,1,1, 15.731, 10639.432, 408.267, 52832.870 25/05/29,11:18:00,19,07,1, 12.0,1,1, 15.731, 10639.407, 408.267, 52832.831 25/05/29,11:18:01,00,07,1, 11.9,1,1, 15.735, 10639.404, 408.267, 52832.831 25/05/29,11:18:01,01,07,1, 11.9,1,1, 15.735, 10639.435, 408.246, 52832.768 25/05/29,11:18:01,02,07,1, 11.9,1,1, 15.735, 10639.442, 408.222, 52832.794 25/05/29,11:18:01,03,07,1, 11.9,1,1, 15.735, 10639.428, 408.230, 52832.826 25/05/29,11:18:01,04,07,1, 11.9,1,1, 15.735, 10639.464, 408.254, 52832.929 25/05/29,11:18:01,05,07,1, 11.9,1,1, 15.735, 10639.470, 408.224, 52832.797 25/05/29,11:18:01,06,07,1, 11.9,1,1, 15.735, 10639.482, 408.205, 52832.843 25/05/29,11:18:01,07,07,1, 11.9,1,1, 15.735, 10639.478, 408.198, 52832.785 25/05/29,11:18:01,08,07,1, 11.9,1,1, 15.735, 10639.490, 408.199, 52832.767 25/05/29,11:18:01,09,07,1, 11.9,1,1, 15.735, 10639.492, 408.177, 52832.775 25/05/29,11:18:01,10,07,1, 11.9,1,1, 15.735, 10639.509, 408.169, 52832.826 25/05/29,11:18:01,11,07,1, 11.9,1,1, 15.735, 10639.554, 408.170, 52832.745 25/05/29,11:18:01,12,07,1, 11.9,1,1, 15.735, 10639.521, 408.151, 52832.741 25/05/29,11:18:01,13,07,1, 11.9,1,1, 15.735, 10639.576, 408.170, 52832.780 25/05/29,11:18:01,14,07,1, 11.9,1,1, 15.735, 10639.590, 408.117, 52832.791 25/05/29,11:18:01,15,07,1, 11.9,1,1, 15.735, 10639.592, 408.151, 52832.810 25/05/29,11:18:01,16,07,1, 11.9,1,1, 15.735, 10639.597, 408.147, 52832.815 25/05/29,11:18:01,17,07,1, 11.9,1,1, 15.735, 10639.615, 408.157, 52832.790 25/05/29,11:18:01,18,07,1, 11.9,1,1, 15.735, 10639.616, 408.165, 52832.744 25/05/29,11:18:01,19,07,1, 11.9,1,1, 15.735, 10639.636, 408.140, 52832.784 25/05/29,11:18:02,00,08,1, 11.9,1,1, 15.729, 10639.629, 408.140, 52832.784 25/05/29,11:18:02,01,08,1, 11.9,1,1, 15.729, 10639.666, 408.142, 52832.803 25/05/29,11:18:02,02,08,1, 11.9,1,1, 15.729, 10639.657, 408.100, 52832.731 25/05/29,11:18:02,03,08,1, 11.9,1,1, 15.729, 10639.679, 408.110, 52832.715 25/05/29,11:18:02,04,08,1, 11.9,1,1, 15.729, 10639.700, 408.094, 52832.556 25/05/29,11:18:02,05,08,1, 11.9,1,1, 15.729, 10639.705, 408.118, 52832.720 25/05/29,11:18:02,06,08,1, 11.9,1,1, 15.729, 10639.729, 408.117, 52832.760 25/05/29,11:18:02,07,08,1, 11.9,1,1, 15.729, 10639.694, 408.128, 52832.734 25/05/29,11:18:02,08,08,1, 11.9,1,1, 15.729, 10639.737, 408.099, 52832.678 25/05/29,11:18:02,09,08,1, 11.9,1,1, 15.729, 10639.747, 408.081, 52832.693 25/05/29,11:18:02,10,08,1, 11.9,1,1, 15.729, 10639.754, 408.091, 52832.719 25/05/29,11:18:02,11,08,1, 11.9,1,1, 15.729, 10639.769, 408.101, 52832.731 25/05/29,11:18:02,12,08,1, 11.9,1,1, 15.729, 10639.766, 408.070, 52832.701 25/05/29,11:18:02,13,08,1, 11.9,1,1, 15.729, 10639.766, 408.087, 52832.707 25/05/29,11:18:02,14,08,1, 11.9,1,1, 15.729, 10639.767, 408.069, 52832.697 25/05/29,11:18:02,15,08,1, 11.9,1,1, 15.729, 10639.810, 408.083, 52832.774 25/05/29,11:18:02,16,08,1, 11.9,1,1, 15.729, 10639.808, 408.087, 52832.766 25/05/29,11:18:02,17,08,1, 11.9,1,1, 15.729, 10639.800, 408.069, 52832.719 25/05/29,11:18:02,18,08,1, 11.9,1,1, 15.729, 10639.807, 408.061, 52832.693 25/05/29,11:18:02,19,08,1, 11.9,1,1, 15.729, 10639.844, 408.066, 52832.741 25/05/29,11:18:03,00,08,1, 11.9,1,1, 15.735, 10639.838, 408.066, 52832.741 25/05/29,11:18:03,01,08,1, 11.9,1,1, 15.735, 10639.831, 408.042, 52832.707 25/05/29,11:18:03,02,08,1, 11.9,1,1, 15.735, 10639.833, 408.073, 52832.725 25/05/29,11:18:03,03,08,1, 11.9,1,1, 15.735, 10639.816, 408.051, 52832.753 25/05/29,11:18:03,04,08,1, 11.9,1,1, 15.735, 10639.852, 408.067, 52832.699 25/05/29,11:18:03,05,08,1, 11.9,1,1, 15.735, 10639.868, 408.060, 52832.774 25/05/29,11:18:03,06,08,1, 11.9,1,1, 15.735, 10639.888, 408.074, 52832.697 25/05/29,11:18:03,07,08,1, 11.9,1,1, 15.735, 10639.880, 408.047, 52832.712 25/05/29,11:18:03,08,08,1, 11.9,1,1, 15.735, 10639.901, 408.043, 52832.696 25/05/29,11:18:03,09,08,1, 11.9,1,1, 15.735, 10639.893, 408.049, 52832.712 25/05/29,11:18:03,10,08,1, 11.9,1,1, 15.735, 10639.894, 408.042, 52832.737 25/05/29,11:18:03,11,08,1, 11.9,1,1, 15.735, 10639.927, 408.045, 52832.756 25/05/29,11:18:03,12,08,1, 11.9,1,1, 15.735, 10639.942, 408.041, 52832.695 25/05/29,11:18:03,13,08,1, 11.9,1,1, 15.735, 10639.922, 408.021, 52832.738 25/05/29,11:18:03,14,08,1, 11.9,1,1, 15.735, 10639.927, 408.026, 52832.762 25/05/29,11:18:03,15,08,1, 11.9,1,1, 15.735, 10639.926, 408.019, 52832.707 25/05/29,11:18:03,16,08,1, 11.9,1,1, 15.735, 10639.937, 408.031, 52832.741 25/05/29,11:18:03,17,08,1, 11.9,1,1, 15.735, 10639.936, 408.001, 52832.715 25/05/29,11:18:03,18,08,1, 11.9,1,1, 15.735, 10639.893, 408.028, 52832.750 25/05/29,11:18:03,19,08,1, 11.9,1,1, 15.735, 10639.970, 408.029, 52832.865 25/05/29,11:18:04,00,07,1, 11.9,1,1, 15.731, 10639.963, 408.029, 52832.865 25/05/29,11:18:04,01,07,1, 11.9,1,1, 15.731, 10639.981, 407.980, 52832.689 25/05/29,11:18:04,02,07,1, 11.9,1,1, 15.731, 10640.011, 407.980, 52832.662 25/05/29,11:18:04,03,07,1, 11.9,1,1, 15.731, 10640.004, 407.993, 52832.772 25/05/29,11:18:04,04,07,1, 11.9,1,1, 15.731, 10639.998, 407.993, 52832.753 25/05/29,11:18:04,05,07,1, 11.9,1,1, 15.731, 10640.005, 408.004, 52832.656 25/05/29,11:18:04,06,07,1, 11.9,1,1, 15.731, 10640.060, 407.998, 52832.672 25/05/29,11:18:04,07,07,1, 11.9,1,1, 15.731, 10640.060, 407.982, 52832.712 25/05/29,11:18:04,08,07,1, 11.9,1,1, 15.731, 10640.069, 407.981, 52832.716 25/05/29,11:18:04,09,07,1, 11.9,1,1, 15.731, 10640.072, 407.979, 52832.698 25/05/29,11:18:04,10,07,1, 11.9,1,1, 15.731, 10640.095, 407.972, 52832.685 25/05/29,11:18:04,11,07,1, 11.9,1,1, 15.731, 10640.072, 407.985, 52832.731 25/05/29,11:18:04,12,07,1, 11.9,1,1, 15.731, 10640.094, 407.986, 52832.655 25/05/29,11:18:04,13,07,1, 11.9,1,1, 15.731, 10640.106, 407.997, 52832.657 25/05/29,11:18:04,14,07,1, 11.9,1,1, 15.731, 10640.126, 407.987, 52832.713 25/05/29,11:18:04,15,07,1, 11.9,1,1, 15.731, 10640.125, 407.975, 52832.713 25/05/29,11:18:04,16,07,1, 11.9,1,1, 15.731, 10640.142, 407.962, 52832.671 25/05/29,11:18:04,17,07,1, 11.9,1,1, 15.731, 10640.170, 407.990, 52832.733 25/05/29,11:18:04,18,07,1, 11.9,1,1, 15.731, 10640.154, 408.000, 52832.676 25/05/29,11:18:04,19,07,1, 11.9,1,1, 15.731, 10640.150, 407.976, 52832.696 25/05/29,11:18:05,00,08,1, 11.9,1,1, 15.732, 10640.147, 407.976, 52832.696 25/05/29,11:18:05,01,08,1, 11.9,1,1, 15.732, 10640.167, 407.991, 52832.764 25/05/29,11:18:05,02,08,1, 11.9,1,1, 15.732, 10640.201, 407.991, 52832.643 25/05/29,11:18:05,03,08,1, 11.9,1,1, 15.732, 10640.187, 407.962, 52832.608 25/05/29,11:18:05,04,08,1, 11.9,1,1, 15.732, 10640.196, 408.006, 52832.632 25/05/29,11:18:05,05,08,1, 11.9,1,1, 15.732, 10640.210, 408.012, 52832.639 25/05/29,11:18:05,06,08,1, 11.9,1,1, 15.732, 10640.211, 407.991, 52832.657 25/05/29,11:18:05,07,08,1, 11.9,1,1, 15.732, 10640.227, 408.021, 52832.689 25/05/29,11:18:05,08,08,1, 11.9,1,1, 15.732, 10640.224, 408.015, 52832.599 25/05/29,11:18:05,09,08,1, 11.9,1,1, 15.732, 10640.234, 408.013, 52832.697 25/05/29,11:18:05,10,08,1, 11.9,1,1, 15.732, 10640.258, 408.021, 52832.694 25/05/29,11:18:05,11,08,1, 11.9,1,1, 15.732, 10640.252, 407.998, 52832.640 25/05/29,11:18:05,12,08,1, 11.9,1,1, 15.732, 10640.288, 408.021, 52832.633 25/05/29,11:18:05,13,08,1, 11.9,1,1, 15.732, 10640.262, 408.020, 52832.642 25/05/29,11:18:05,14,08,1, 11.9,1,1, 15.732, 10640.270, 408.039, 52832.699 25/05/29,11:18:05,15,08,1, 11.9,1,1, 15.732, 10640.299, 408.044, 52832.632 25/05/29,11:18:05,16,08,1, 11.9,1,1, 15.732, 10640.299, 408.035, 52832.620 25/05/29,11:18:05,17,08,1, 11.9,1,1, 15.732, 10640.318, 408.054, 52832.630 25/05/29,11:18:05,18,08,1, 11.9,1,1, 15.732, 10640.316, 408.046, 52832.642 25/05/29,11:18:05,19,08,1, 11.9,1,1, 15.732, 10640.321, 408.033, 52832.621 25/05/29,11:18:06,00,08,1, 12.0,1,1, 15.734, 10640.314, 408.033, 52832.621 25/05/29,11:18:06,01,08,1, 12.0,1,1, 15.734, 10640.310, 408.065, 52832.702 25/05/29,11:18:06,02,08,1, 12.0,1,1, 15.734, 10640.359, 408.056, 52832.611 25/05/29,11:18:06,03,08,1, 12.0,1,1, 15.734, 10640.343, 408.056, 52832.694 25/05/29,11:18:06,04,08,1, 12.0,1,1, 15.734, 10640.342, 408.058, 52832.646 25/05/29,11:18:06,05,08,1, 12.0,1,1, 15.734, 10640.364, 408.057, 52832.665 25/05/29,11:18:06,06,08,1, 12.0,1,1, 15.734, 10640.377, 408.049, 52832.684 25/05/29,11:18:06,07,08,1, 12.0,1,1, 15.734, 10640.376, 408.025, 52832.620 25/05/29,11:18:06,08,08,1, 12.0,1,1, 15.734, 10640.378, 408.050, 52832.710 25/05/29,11:18:06,09,08,1, 12.0,1,1, 15.734, 10640.383, 408.039, 52832.655 25/05/29,11:18:06,10,08,1, 12.0,1,1, 15.734, 10640.395, 408.038, 52832.614 25/05/29,11:18:06,11,08,1, 12.0,1,1, 15.734, 10640.388, 408.032, 52832.610 25/05/29,11:18:06,12,08,1, 12.0,1,1, 15.734, 10640.411, 408.049, 52832.642 25/05/29,11:18:06,13,08,1, 12.0,1,1, 15.734, 10640.406, 408.056, 52832.666 25/05/29,11:18:06,14,08,1, 12.0,1,1, 15.734, 10640.396, 408.064, 52832.669 25/05/29,11:18:06,15,08,1, 12.0,1,1, 15.734, 10640.421, 408.032, 52832.581 25/05/29,11:18:06,16,08,1, 12.0,1,1, 15.734, 10640.407, 408.063, 52832.639 25/05/29,11:18:06,17,08,1, 12.0,1,1, 15.734, 10640.423, 408.034, 52832.647 25/05/29,11:18:06,18,08,1, 12.0,1,1, 15.734, 10640.390, 408.015, 52832.638 25/05/29,11:18:06,19,08,1, 12.0,1,1, 15.734, 10640.402, 408.039, 52832.645 25/05/29,11:18:07,00,07,1, 12.0,1,1, 15.738, 10640.397, 408.039, 52832.645 25/05/29,11:18:07,01,07,1, 12.0,1,1, 15.738, 10640.433, 408.011, 52832.635 25/05/29,11:18:07,02,07,1, 12.0,1,1, 15.738, 10640.444, 408.007, 52832.683 25/05/29,11:18:07,03,07,1, 12.0,1,1, 15.738, 10640.432, 408.029, 52832.622 25/05/29,11:18:07,04,07,1, 12.0,1,1, 15.738, 10640.457, 408.013, 52832.626 25/05/29,11:18:07,05,07,1, 12.0,1,1, 15.738, 10640.452, 408.021, 52832.624 25/05/29,11:18:07,06,07,1, 12.0,1,1, 15.738, 10640.494, 408.037, 52832.657 25/05/29,11:18:07,07,07,1, 12.0,1,1, 15.738, 10640.478, 408.033, 52832.654 25/05/29,11:18:07,08,07,1, 12.0,1,1, 15.738, 10640.478, 408.037, 52832.621 25/05/29,11:18:07,09,07,1, 12.0,1,1, 15.738, 10640.477, 408.021, 52832.640 25/05/29,11:18:07,10,07,1, 12.0,1,1, 15.738, 10640.518, 408.029, 52832.589 25/05/29,11:18:07,11,07,1, 12.0,1,1, 15.738, 10640.509, 408.031, 52832.570 25/05/29,11:18:07,12,07,1, 12.0,1,1, 15.738, 10640.526, 408.027, 52832.561 25/05/29,11:18:07,13,07,1, 12.0,1,1, 15.738, 10640.537, 408.003, 52832.569 25/05/29,11:18:07,14,07,1, 12.0,1,1, 15.738, 10640.530, 408.036, 52832.609 25/05/29,11:18:07,15,07,1, 12.0,1,1, 15.738, 10640.531, 408.013, 52832.538 25/05/29,11:18:07,16,07,1, 12.0,1,1, 15.738, 10640.554, 408.006, 52832.579 25/05/29,11:18:07,17,07,1, 12.0,1,1, 15.738, 10640.567, 408.011, 52832.543 25/05/29,11:18:07,18,07,1, 12.0,1,1, 15.738, 10640.591, 408.008, 52832.619 25/05/29,11:18:07,19,07,1, 12.0,1,1, 15.738, 10640.607, 408.000, 52832.627 25/05/29,11:18:08,00,07,1, 11.9,1,1, 15.737, 10640.606, 408.000, 52832.627 25/05/29,11:18:08,01,07,1, 11.9,1,1, 15.737, 10640.602, 408.005, 52832.586 25/05/29,11:18:08,02,07,1, 11.9,1,1, 15.737, 10640.632, 407.996, 52832.590 25/05/29,11:18:08,03,07,1, 11.9,1,1, 15.737, 10640.627, 408.005, 52832.582 25/05/29,11:18:08,04,07,1, 11.9,1,1, 15.737, 10640.635, 407.984, 52832.566 25/05/29,11:18:08,05,07,1, 11.9,1,1, 15.737, 10640.671, 407.985, 52832.519 25/05/29,11:18:08,06,07,1, 11.9,1,1, 15.737, 10640.684, 408.006, 52832.543 25/05/29,11:18:08,07,07,1, 11.9,1,1, 15.737, 10640.686, 408.003, 52832.536 25/05/29,11:18:08,08,07,1, 11.9,1,1, 15.737, 10640.701, 407.997, 52832.590 25/05/29,11:18:08,09,07,1, 11.9,1,1, 15.737, 10640.720, 407.997, 52832.591 25/05/29,11:18:08,10,07,1, 11.9,1,1, 15.737, 10640.743, 407.999, 52832.529 25/05/29,11:18:08,11,07,1, 11.9,1,1, 15.737, 10640.733, 407.984, 52832.491 25/05/29,11:18:08,12,07,1, 11.9,1,1, 15.737, 10640.739, 407.963, 52832.523 25/05/29,11:18:08,13,07,1, 11.9,1,1, 15.737, 10640.772, 407.972, 52832.529 25/05/29,11:18:08,14,07,1, 11.9,1,1, 15.737, 10640.757, 407.974, 52832.569 25/05/29,11:18:08,15,07,1, 11.9,1,1, 15.737, 10640.795, 407.967, 52832.460 25/05/29,11:18:08,16,07,1, 11.9,1,1, 15.737, 10640.789, 407.963, 52832.519 25/05/29,11:18:08,17,07,1, 11.9,1,1, 15.737, 10640.808, 407.958, 52832.556 25/05/29,11:18:08,18,07,1, 11.9,1,1, 15.737, 10640.787, 407.946, 52832.488 25/05/29,11:18:08,19,07,1, 11.9,1,1, 15.737, 10640.807, 407.961, 52832.537 25/05/29,11:18:09,00,07,1, 11.9,1,1, 15.739, 10640.806, 407.961, 52832.537 25/05/29,11:18:09,01,07,1, 11.9,1,1, 15.739, 10640.836, 407.960, 52832.549 25/05/29,11:18:09,02,07,1, 11.9,1,1, 15.739, 10640.837, 407.956, 52832.574 25/05/29,11:18:09,03,07,1, 11.9,1,1, 15.739, 10640.848, 407.929, 52832.531 25/05/29,11:18:09,04,07,1, 11.9,1,1, 15.739, 10640.828, 407.932, 52832.496 25/05/29,11:18:09,05,07,1, 11.9,1,1, 15.739, 10640.891, 407.931, 52832.468 25/05/29,11:18:09,06,07,1, 11.9,1,1, 15.739, 10640.873, 407.908, 52832.455 25/05/29,11:18:09,07,07,1, 11.9,1,1, 15.739, 10640.913, 407.900, 52832.505 25/05/29,11:18:09,08,07,1, 11.9,1,1, 15.739, 10640.913, 407.885, 52832.502 25/05/29,11:18:09,09,07,1, 11.9,1,1, 15.739, 10640.923, 407.893, 52832.511 25/05/29,11:18:09,10,07,1, 11.9,1,1, 15.739, 10640.928, 407.880, 52832.496 25/05/29,11:18:09,11,07,1, 11.9,1,1, 15.739, 10640.918, 407.919, 52832.515 25/05/29,11:18:09,12,07,1, 11.9,1,1, 15.739, 10640.923, 407.873, 52832.439 25/05/29,11:18:09,13,07,1, 11.9,1,1, 15.739, 10640.952, 407.883, 52832.460 25/05/29,11:18:09,14,07,1, 11.9,1,1, 15.739, 10640.965, 407.870, 52832.457 25/05/29,11:18:09,15,07,1, 11.9,1,1, 15.739, 10640.947, 407.877, 52832.510 25/05/29,11:18:09,16,07,1, 11.9,1,1, 15.739, 10640.969, 407.826, 52832.504 25/05/29,11:18:09,17,07,1, 11.9,1,1, 15.739, 10640.965, 407.823, 52832.436 25/05/29,11:18:09,18,07,1, 11.9,1,1, 15.739, 10640.965, 407.850, 52832.507 25/05/29,11:18:09,19,07,1, 11.9,1,1, 15.739, 10640.988, 407.788, 52832.438 25/05/29,11:18:10,00,08,1, 12.0,1,1, 15.737, 10640.981, 407.788, 52832.438 25/05/29,11:18:10,01,08,1, 12.0,1,1, 15.737, 10641.010, 407.784, 52832.403 25/05/29,11:18:10,02,08,1, 12.0,1,1, 15.737, 10641.022, 407.795, 52832.443 25/05/29,11:18:10,03,08,1, 12.0,1,1, 15.737, 10641.029, 407.767, 52832.493 25/05/29,11:18:10,04,08,1, 12.0,1,1, 15.737, 10641.049, 407.765, 52832.457 25/05/29,11:18:10,05,08,1, 12.0,1,1, 15.737, 10641.045, 407.763, 52832.488 25/05/29,11:18:10,06,08,1, 12.0,1,1, 15.737, 10641.062, 407.723, 52832.430 25/05/29,11:18:10,07,08,1, 12.0,1,1, 15.737, 10641.059, 407.737, 52832.471 25/05/29,11:18:10,08,08,1, 12.0,1,1, 15.737, 10641.082, 407.722, 52832.431 25/05/29,11:18:10,09,08,1, 12.0,1,1, 15.737, 10641.075, 407.708, 52832.414 25/05/29,11:18:10,10,08,1, 12.0,1,1, 15.737, 10641.091, 407.728, 52832.390 25/05/29,11:18:10,11,08,1, 12.0,1,1, 15.737, 10641.146, 407.723, 52832.390 25/05/29,11:18:10,12,08,1, 12.0,1,1, 15.737, 10641.149, 407.684, 52832.403 25/05/29,11:18:10,13,08,1, 12.0,1,1, 15.737, 10641.132, 407.699, 52832.406 25/05/29,11:18:10,14,08,1, 12.0,1,1, 15.737, 10641.183, 407.682, 52832.350 25/05/29,11:18:10,15,08,1, 12.0,1,1, 15.737, 10641.168, 407.671, 52832.353 25/05/29,11:18:10,16,08,1, 12.0,1,1, 15.737, 10641.193, 407.650, 52832.381 25/05/29,11:18:10,17,08,1, 12.0,1,1, 15.737, 10641.181, 407.651, 52832.416 25/05/29,11:18:10,18,08,1, 12.0,1,1, 15.737, 10641.195, 407.601, 52832.301 25/05/29,11:18:10,19,08,1, 12.0,1,1, 15.737, 10641.212, 407.623, 52832.326 25/05/29,11:18:11,00,07,1, 11.9,1,1, 15.740, 10641.207, 407.623, 52832.326 25/05/29,11:18:11,01,07,1, 11.9,1,1, 15.740, 10641.257, 407.626, 52832.337 25/05/29,11:18:11,02,07,1, 11.9,1,1, 15.740, 10641.276, 407.623, 52832.363 25/05/29,11:18:11,03,07,1, 11.9,1,1, 15.740, 10641.309, 407.596, 52832.316 25/05/29,11:18:11,04,07,1, 11.9,1,1, 15.740, 10641.301, 407.588, 52832.297 25/05/29,11:18:11,05,07,1, 11.9,1,1, 15.740, 10641.316, 407.588, 52832.329 25/05/29,11:18:11,06,07,1, 11.9,1,1, 15.740, 10641.314, 407.566, 52832.266 25/05/29,11:18:11,07,07,1, 11.9,1,1, 15.740, 10641.325, 407.588, 52832.322 25/05/29,11:18:11,08,07,1, 11.9,1,1, 15.740, 10641.336, 407.580, 52832.255 25/05/29,11:18:11,09,07,1, 11.9,1,1, 15.740, 10641.377, 407.562, 52832.330 25/05/29,11:18:11,10,07,1, 11.9,1,1, 15.740, 10641.389, 407.559, 52832.308 25/05/29,11:18:11,11,07,1, 11.9,1,1, 15.740, 10641.418, 407.553, 52832.354 25/05/29,11:18:11,12,07,1, 11.9,1,1, 15.740, 10641.397, 407.539, 52832.295 25/05/29,11:18:11,13,07,1, 11.9,1,1, 15.740, 10641.426, 407.568, 52832.309 25/05/29,11:18:11,14,07,1, 11.9,1,1, 15.740, 10641.449, 407.545, 52832.294 25/05/29,11:18:11,15,07,1, 11.9,1,1, 15.740, 10641.443, 407.526, 52832.263 25/05/29,11:18:11,16,07,1, 11.9,1,1, 15.740, 10641.479, 407.521, 52832.223 25/05/29,11:18:11,17,07,1, 11.9,1,1, 15.740, 10641.471, 407.523, 52832.275 25/05/29,11:18:11,18,07,1, 11.9,1,1, 15.740, 10641.518, 407.511, 52832.245 25/05/29,11:18:11,19,07,1, 11.9,1,1, 15.740, 10641.546, 407.521, 52832.249 25/05/29,11:18:12,00,07,1, 11.9,1,1, 15.737, 10641.540, 407.521, 52832.249 25/05/29,11:18:12,01,07,1, 11.9,1,1, 15.737, 10641.565, 407.503, 52832.295 25/05/29,11:18:12,02,07,1, 11.9,1,1, 15.737, 10641.594, 407.500, 52832.223 25/05/29,11:18:12,03,07,1, 11.9,1,1, 15.737, 10641.588, 407.500, 52832.260 25/05/29,11:18:12,04,07,1, 11.9,1,1, 15.737, 10641.588, 407.503, 52832.283 25/05/29,11:18:12,05,07,1, 11.9,1,1, 15.737, 10641.600, 407.481, 52832.124 25/05/29,11:18:12,06,07,1, 11.9,1,1, 15.737, 10641.629, 407.462, 52832.170 25/05/29,11:18:12,07,07,1, 11.9,1,1, 15.737, 10641.616, 407.468, 52832.197 25/05/29,11:18:12,08,07,1, 11.9,1,1, 15.737, 10641.640, 407.461, 52832.216 25/05/29,11:18:12,09,07,1, 11.9,1,1, 15.737, 10641.655, 407.474, 52832.240 25/05/29,11:18:12,10,07,1, 11.9,1,1, 15.737, 10641.652, 407.461, 52832.194 25/05/29,11:18:12,11,07,1, 11.9,1,1, 15.737, 10641.710, 407.455, 52832.199 25/05/29,11:18:12,12,07,1, 11.9,1,1, 15.737, 10641.729, 407.481, 52832.194 25/05/29,11:18:12,13,07,1, 11.9,1,1, 15.737, 10641.717, 407.465, 52832.154 25/05/29,11:18:12,14,07,1, 11.9,1,1, 15.737, 10641.733, 407.445, 52832.203 25/05/29,11:18:12,15,07,1, 11.9,1,1, 15.737, 10641.742, 407.456, 52832.136 25/05/29,11:18:12,16,07,1, 11.9,1,1, 15.737, 10641.745, 407.425, 52832.212 25/05/29,11:18:12,17,07,1, 11.9,1,1, 15.737, 10641.759, 407.414, 52832.150 25/05/29,11:18:12,18,07,1, 11.9,1,1, 15.737, 10641.798, 407.423, 52832.120 25/05/29,11:18:12,19,07,1, 11.9,1,1, 15.737, 10641.789, 407.429, 52832.110 25/05/29,11:18:13,00,07,1, 11.9,1,1, 15.739, 10641.782, 407.429, 52832.110 25/05/29,11:18:13,01,07,1, 11.9,1,1, 15.739, 10641.813, 407.416, 52832.203 25/05/29,11:18:13,02,07,1, 11.9,1,1, 15.739, 10641.817, 407.418, 52832.135 25/05/29,11:18:13,03,07,1, 11.9,1,1, 15.739, 10641.828, 407.406, 52832.217 25/05/29,11:18:13,04,07,1, 11.9,1,1, 15.739, 10641.852, 407.399, 52832.112 25/05/29,11:18:13,05,07,1, 11.9,1,1, 15.739, 10641.839, 407.391, 52832.150 25/05/29,11:18:13,06,07,1, 11.9,1,1, 15.739, 10641.874, 407.392, 52832.147 25/05/29,11:18:13,07,07,1, 11.9,1,1, 15.739, 10641.897, 407.403, 52832.140 25/05/29,11:18:13,08,07,1, 11.9,1,1, 15.739, 10641.876, 407.398, 52832.188 25/05/29,11:18:13,09,07,1, 11.9,1,1, 15.739, 10641.937, 407.359, 52832.096 25/05/29,11:18:13,10,07,1, 11.9,1,1, 15.739, 10641.921, 407.402, 52832.125 25/05/29,11:18:13,11,07,1, 11.9,1,1, 15.739, 10641.961, 407.392, 52832.142 25/05/29,11:18:13,12,07,1, 11.9,1,1, 15.739, 10641.947, 407.382, 52832.161 25/05/29,11:18:13,13,07,1, 11.9,1,1, 15.739, 10641.989, 407.361, 52832.138 25/05/29,11:18:13,14,07,1, 11.9,1,1, 15.739, 10641.978, 407.333, 52832.078 25/05/29,11:18:13,15,07,1, 11.9,1,1, 15.739, 10642.006, 407.352, 52832.078 25/05/29,11:18:13,16,07,1, 11.9,1,1, 15.739, 10642.020, 407.359, 52832.124 25/05/29,11:18:13,17,07,1, 11.9,1,1, 15.739, 10642.028, 407.361, 52832.087 25/05/29,11:18:13,18,07,1, 11.9,1,1, 15.739, 10642.054, 407.345, 52832.146 25/05/29,11:18:13,19,07,1, 11.9,1,1, 15.739, 10642.053, 407.361, 52832.145 25/05/29,11:18:14,00,08,1, 11.9,1,1, 15.738, 10642.049, 407.361, 52832.145 25/05/29,11:18:14,01,08,1, 11.9,1,1, 15.738, 10642.057, 407.360, 52832.013 25/05/29,11:18:14,02,08,1, 11.9,1,1, 15.738, 10642.099, 407.340, 52832.065 25/05/29,11:18:14,03,08,1, 11.9,1,1, 15.738, 10642.109, 407.341, 52832.091 25/05/29,11:18:14,04,08,1, 11.9,1,1, 15.738, 10642.167, 407.346, 52832.074 25/05/29,11:18:14,05,08,1, 11.9,1,1, 15.738, 10642.183, 407.332, 52832.005 25/05/29,11:18:14,06,08,1, 11.9,1,1, 15.738, 10642.175, 407.355, 52832.068 25/05/29,11:18:14,07,08,1, 11.9,1,1, 15.738, 10642.213, 407.340, 52832.064 25/05/29,11:18:14,08,08,1, 11.9,1,1, 15.738, 10642.220, 407.320, 52832.027 25/05/29,11:18:14,09,08,1, 11.9,1,1, 15.738, 10642.226, 407.330, 52832.068 25/05/29,11:18:14,10,08,1, 11.9,1,1, 15.738, 10642.261, 407.335, 52832.093 25/05/29,11:18:14,11,08,1, 11.9,1,1, 15.738, 10642.284, 407.348, 52832.019 25/05/29,11:18:14,12,08,1, 11.9,1,1, 15.738, 10642.273, 407.328, 52832.023 25/05/29,11:18:14,13,08,1, 11.9,1,1, 15.738, 10642.278, 407.336, 52832.027 25/05/29,11:18:14,14,08,1, 11.9,1,1, 15.738, 10642.307, 407.312, 52832.074 25/05/29,11:18:14,15,08,1, 11.9,1,1, 15.738, 10642.318, 407.333, 52832.063 25/05/29,11:18:14,16,08,1, 11.9,1,1, 15.738, 10642.368, 407.336, 52832.004 25/05/29,11:18:14,17,08,1, 11.9,1,1, 15.738, 10642.373, 407.346, 52832.092 25/05/29,11:18:14,18,08,1, 11.9,1,1, 15.738, 10642.417, 407.347, 52832.081 25/05/29,11:18:14,19,08,1, 11.9,1,1, 15.738, 10642.398, 407.329, 52832.007 25/05/29,11:18:15,00,07,1, 11.9,1,1, 15.738, 10642.391, 407.329, 52832.007 25/05/29,11:18:15,01,07,1, 11.9,1,1, 15.738, 10642.450, 407.336, 52832.065 25/05/29,11:18:15,02,07,1, 11.9,1,1, 15.738, 10642.438, 407.302, 52831.984 25/05/29,11:18:15,03,07,1, 11.9,1,1, 15.738, 10642.479, 407.284, 52832.067 25/05/29,11:18:15,04,07,1, 11.9,1,1, 15.738, 10642.485, 407.277, 52832.011 25/05/29,11:18:15,05,07,1, 11.9,1,1, 15.738, 10642.524, 407.293, 52831.956 25/05/29,11:18:15,06,07,1, 11.9,1,1, 15.738, 10642.527, 407.276, 52832.021 25/05/29,11:18:15,07,07,1, 11.9,1,1, 15.738, 10642.532, 407.275, 52832.035 25/05/29,11:18:15,08,07,1, 11.9,1,1, 15.738, 10642.573, 407.287, 52832.023 25/05/29,11:18:15,09,07,1, 11.9,1,1, 15.738, 10642.567, 407.285, 52832.057 25/05/29,11:18:15,10,07,1, 11.9,1,1, 15.738, 10642.582, 407.287, 52831.980 25/05/29,11:18:15,11,07,1, 11.9,1,1, 15.738, 10642.627, 407.265, 52832.011 25/05/29,11:18:15,12,07,1, 11.9,1,1, 15.738, 10642.623, 407.284, 52832.015 25/05/29,11:18:15,13,07,1, 11.9,1,1, 15.738, 10642.650, 407.270, 52831.998 25/05/29,11:18:15,14,07,1, 11.9,1,1, 15.738, 10642.670, 407.253, 52832.007 25/05/29,11:18:15,15,07,1, 11.9,1,1, 15.738, 10642.691, 407.260, 52831.974 25/05/29,11:18:15,16,07,1, 11.9,1,1, 15.738, 10642.711, 407.281, 52832.015 25/05/29,11:18:15,17,07,1, 11.9,1,1, 15.738, 10642.720, 407.251, 52831.986 25/05/29,11:18:15,18,07,1, 11.9,1,1, 15.738, 10642.719, 407.246, 52831.931 25/05/29,11:18:15,19,07,1, 11.9,1,1, 15.738, 10642.766, 407.244, 52831.999 25/05/29,11:18:16,00,07,1, 11.9,1,1, 15.738, 10642.759, 407.244, 52831.999 25/05/29,11:18:16,01,07,1, 11.9,1,1, 15.738, 10642.758, 407.253, 52832.031 25/05/29,11:18:16,02,07,1, 11.9,1,1, 15.738, 10642.750, 407.219, 52831.902 25/05/29,11:18:16,03,07,1, 11.9,1,1, 15.738, 10642.781, 407.240, 52832.028 25/05/29,11:18:16,04,07,1, 11.9,1,1, 15.738, 10642.802, 407.222, 52831.912 25/05/29,11:18:16,05,07,1, 11.9,1,1, 15.738, 10642.829, 407.230, 52831.970 25/05/29,11:18:16,06,07,1, 11.9,1,1, 15.738, 10642.827, 407.232, 52832.014 25/05/29,11:18:16,07,07,1, 11.9,1,1, 15.738, 10642.841, 407.252, 52832.011 25/05/29,11:18:16,08,07,1, 11.9,1,1, 15.738, 10642.850, 407.219, 52831.972 25/05/29,11:18:16,09,07,1, 11.9,1,1, 15.738, 10642.884, 407.213, 52831.963 25/05/29,11:18:16,10,07,1, 11.9,1,1, 15.738, 10642.909, 407.220, 52831.923 25/05/29,11:18:16,11,07,1, 11.9,1,1, 15.738, 10642.945, 407.207, 52831.913 25/05/29,11:18:16,12,07,1, 11.9,1,1, 15.738, 10642.952, 407.207, 52831.981 25/05/29,11:18:16,13,07,1, 11.9,1,1, 15.738, 10642.980, 407.198, 52831.925 25/05/29,11:18:16,14,07,1, 11.9,1,1, 15.738, 10643.024, 407.193, 52831.970 25/05/29,11:18:16,15,07,1, 11.9,1,1, 15.738, 10642.994, 407.192, 52831.910 25/05/29,11:18:16,16,07,1, 11.9,1,1, 15.738, 10643.027, 407.192, 52831.941 25/05/29,11:18:16,17,07,1, 11.9,1,1, 15.738, 10643.037, 407.195, 52831.953 25/05/29,11:18:16,18,07,1, 11.9,1,1, 15.738, 10643.049, 407.184, 52831.867 25/05/29,11:18:16,19,07,1, 11.9,1,1, 15.738, 10643.044, 407.184, 52831.879 25/05/29,11:18:17,00,07,1, 12.0,1,1, 15.742, 10643.042, 407.184, 52831.879 25/05/29,11:18:17,01,07,1, 12.0,1,1, 15.742, 10643.085, 407.195, 52831.900 25/05/29,11:18:17,02,07,1, 12.0,1,1, 15.742, 10643.110, 407.170, 52831.907 25/05/29,11:18:17,03,07,1, 12.0,1,1, 15.742, 10643.149, 407.156, 52831.934 25/05/29,11:18:17,04,07,1, 12.0,1,1, 15.742, 10643.131, 407.198, 52831.909 25/05/29,11:18:17,05,07,1, 12.0,1,1, 15.742, 10643.168, 407.168, 52831.836 25/05/29,11:18:17,06,07,1, 12.0,1,1, 15.742, 10643.150, 407.178, 52831.938 25/05/29,11:18:17,07,07,1, 12.0,1,1, 15.742, 10643.212, 407.175, 52831.963 25/05/29,11:18:17,08,07,1, 12.0,1,1, 15.742, 10643.211, 407.190, 52831.907 25/05/29,11:18:17,09,07,1, 12.0,1,1, 15.742, 10643.239, 407.192, 52831.885 25/05/29,11:18:17,10,07,1, 12.0,1,1, 15.742, 10643.240, 407.169, 52831.866 25/05/29,11:18:17,11,07,1, 12.0,1,1, 15.742, 10643.252, 407.136, 52831.819 25/05/29,11:18:17,12,07,1, 12.0,1,1, 15.742, 10643.256, 407.173, 52831.868 25/05/29,11:18:17,13,07,1, 12.0,1,1, 15.742, 10643.290, 407.177, 52831.884 25/05/29,11:18:17,14,07,1, 12.0,1,1, 15.742, 10643.297, 407.150, 52831.808 25/05/29,11:18:17,15,07,1, 12.0,1,1, 15.742, 10643.312, 407.167, 52831.817 25/05/29,11:18:17,16,07,1, 12.0,1,1, 15.742, 10643.345, 407.172, 52831.840 25/05/29,11:18:17,17,07,1, 12.0,1,1, 15.742, 10643.363, 407.153, 52831.865 25/05/29,11:18:17,18,07,1, 12.0,1,1, 15.742, 10643.357, 407.169, 52831.830 25/05/29,11:18:17,19,07,1, 12.0,1,1, 15.742, 10643.371, 407.153, 52831.882 25/05/29,11:18:18,00,07,1, 11.9,1,1, 15.744, 10643.368, 407.153, 52831.882 25/05/29,11:18:18,01,07,1, 11.9,1,1, 15.744, 10643.409, 407.149, 52831.874 25/05/29,11:18:18,02,07,1, 11.9,1,1, 15.744, 10643.422, 407.152, 52831.914 25/05/29,11:18:18,03,07,1, 11.9,1,1, 15.744, 10643.446, 407.138, 52831.755 25/05/29,11:18:18,04,07,1, 11.9,1,1, 15.744, 10643.444, 407.177, 52831.796 25/05/29,11:18:18,05,07,1, 11.9,1,1, 15.744, 10643.463, 407.167, 52831.715 25/05/29,11:18:18,06,07,1, 11.9,1,1, 15.744, 10643.520, 407.135, 52831.744 25/05/29,11:18:18,07,07,1, 11.9,1,1, 15.744, 10643.499, 407.133, 52831.761 25/05/29,11:18:18,08,07,1, 11.9,1,1, 15.744, 10643.512, 407.135, 52831.728 25/05/29,11:18:18,09,07,1, 11.9,1,1, 15.744, 10643.536, 407.125, 52831.773 25/05/29,11:18:18,10,07,1, 11.9,1,1, 15.744, 10643.538, 407.134, 52831.846 25/05/29,11:18:18,11,07,1, 11.9,1,1, 15.744, 10643.552, 407.123, 52831.792 25/05/29,11:18:18,12,07,1, 11.9,1,1, 15.744, 10643.572, 407.149, 52831.856 25/05/29,11:18:18,13,07,1, 11.9,1,1, 15.744, 10643.557, 407.130, 52831.806 25/05/29,11:18:18,14,07,1, 11.9,1,1, 15.744, 10643.581, 407.150, 52831.702 25/05/29,11:18:18,15,07,1, 11.9,1,1, 15.744, 10643.600, 407.141, 52831.796 25/05/29,11:18:18,16,07,1, 11.9,1,1, 15.744, 10643.604, 407.123, 52831.769 25/05/29,11:18:18,17,07,1, 11.9,1,1, 15.744, 10643.629, 407.123, 52831.751 25/05/29,11:18:18,18,07,1, 11.9,1,1, 15.744, 10643.646, 407.127, 52831.720 25/05/29,11:18:18,19,07,1, 11.9,1,1, 15.744, 10643.636, 407.123, 52831.759 25/05/29,11:18:19,00,08,1, 11.9,1,1, 15.737, 10643.635, 407.123, 52831.759 25/05/29,11:18:19,01,08,1, 11.9,1,1, 15.737, 10643.673, 407.127, 52831.741 25/05/29,11:18:19,02,08,1, 11.9,1,1, 15.737, 10643.694, 407.104, 52831.716 25/05/29,11:18:19,03,08,1, 11.9,1,1, 15.737, 10643.704, 407.099, 52831.777 25/05/29,11:18:19,04,08,1, 11.9,1,1, 15.737, 10643.702, 407.092, 52831.784 25/05/29,11:18:19,05,08,1, 11.9,1,1, 15.737, 10643.731, 407.095, 52831.648 25/05/29,11:18:19,06,08,1, 11.9,1,1, 15.737, 10643.733, 407.113, 52831.808 25/05/29,11:18:19,07,08,1, 11.9,1,1, 15.737, 10643.760, 407.123, 52831.780 25/05/29,11:18:19,08,08,1, 11.9,1,1, 15.737, 10643.773, 407.137, 52831.699 25/05/29,11:18:19,09,08,1, 11.9,1,1, 15.737, 10643.814, 407.110, 52831.810 25/05/29,11:18:19,10,08,1, 11.9,1,1, 15.737, 10643.790, 407.092, 52831.779 25/05/29,11:18:19,11,08,1, 11.9,1,1, 15.737, 10643.776, 407.076, 52831.694 25/05/29,11:18:19,12,08,1, 11.9,1,1, 15.737, 10643.793, 407.072, 52831.736 25/05/29,11:18:19,13,08,1, 11.9,1,1, 15.737, 10643.792, 407.061, 52831.635 25/05/29,11:18:19,14,08,1, 11.9,1,1, 15.737, 10643.840, 407.083, 52831.762 25/05/29,11:18:19,15,08,1, 11.9,1,1, 15.737, 10643.843, 407.076, 52831.730 25/05/29,11:18:19,16,08,1, 11.9,1,1, 15.737, 10643.865, 407.076, 52831.688 25/05/29,11:18:19,17,08,1, 11.9,1,1, 15.737, 10643.891, 407.073, 52831.641 25/05/29,11:18:19,18,08,1, 11.9,1,1, 15.737, 10643.880, 407.060, 52831.673 25/05/29,11:18:19,19,08,1, 11.9,1,1, 15.737, 10643.901, 407.068, 52831.673 25/05/29,11:18:20,00,08,1, 11.9,1,1, 15.738, 10643.893, 407.068, 52831.673 25/05/29,11:18:20,01,08,1, 11.9,1,1, 15.738, 10643.920, 407.052, 52831.634 25/05/29,11:18:20,02,08,1, 11.9,1,1, 15.738, 10643.945, 407.047, 52831.611 25/05/29,11:18:20,03,08,1, 11.9,1,1, 15.738, 10643.959, 407.038, 52831.629 25/05/29,11:18:20,04,08,1, 11.9,1,1, 15.738, 10643.956, 407.056, 52831.622 25/05/29,11:18:20,05,08,1, 11.9,1,1, 15.738, 10644.005, 407.034, 52831.713 25/05/29,11:18:20,06,08,1, 11.9,1,1, 15.738, 10644.018, 407.031, 52831.654 25/05/29,11:18:20,07,08,1, 11.9,1,1, 15.738, 10644.046, 407.041, 52831.668 25/05/29,11:18:20,08,08,1, 11.9,1,1, 15.738, 10644.017, 407.031, 52831.677 25/05/29,11:18:20,09,08,1, 11.9,1,1, 15.738, 10644.044, 407.025, 52831.708 25/05/29,11:18:20,10,08,1, 11.9,1,1, 15.738, 10644.077, 407.018, 52831.658 25/05/29,11:18:20,11,08,1, 11.9,1,1, 15.738, 10644.069, 406.995, 52831.628 25/05/29,11:18:20,12,08,1, 11.9,1,1, 15.738, 10644.077, 407.015, 52831.596 25/05/29,11:18:20,13,08,1, 11.9,1,1, 15.738, 10644.104, 407.015, 52831.685 25/05/29,11:18:20,14,08,1, 11.9,1,1, 15.738, 10644.104, 406.994, 52831.684 25/05/29,11:18:20,15,08,1, 11.9,1,1, 15.738, 10644.161, 407.018, 52831.694 25/05/29,11:18:20,16,08,1, 11.9,1,1, 15.738, 10644.146, 406.991, 52831.666 25/05/29,11:18:20,17,08,1, 11.9,1,1, 15.738, 10644.154, 407.003, 52831.650 25/05/29,11:18:20,18,08,1, 11.9,1,1, 15.738, 10644.164, 407.002, 52831.581 25/05/29,11:18:20,19,08,1, 11.9,1,1, 15.738, 10644.172, 406.994, 52831.655 25/05/29,11:18:21,00,06,1, 11.9,1,1, 15.739, 10644.169, 406.994, 52831.655 25/05/29,11:18:21,01,06,1, 11.9,1,1, 15.739, 10644.231, 406.982, 52831.555 25/05/29,11:18:21,02,06,1, 11.9,1,1, 15.739, 10644.242, 407.000, 52831.694 25/05/29,11:18:21,03,06,1, 11.9,1,1, 15.739, 10644.263, 406.969, 52831.551 25/05/29,11:18:21,04,06,1, 11.9,1,1, 15.739, 10644.280, 406.960, 52831.558 25/05/29,11:18:21,05,06,1, 11.9,1,1, 15.739, 10644.275, 406.954, 52831.578 25/05/29,11:18:21,06,06,1, 11.9,1,1, 15.739, 10644.303, 406.958, 52831.644 25/05/29,11:18:21,07,06,1, 11.9,1,1, 15.739, 10644.310, 406.958, 52831.586 25/05/29,11:18:21,08,06,1, 11.9,1,1, 15.739, 10644.330, 406.935, 52831.629 25/05/29,11:18:21,09,06,1, 11.9,1,1, 15.739, 10644.373, 406.926, 52831.583 25/05/29,11:18:21,10,06,1, 11.9,1,1, 15.739, 10644.382, 406.921, 52831.532 25/05/29,11:18:21,11,06,1, 11.9,1,1, 15.739, 10644.386, 406.926, 52831.580 25/05/29,11:18:21,12,06,1, 11.9,1,1, 15.739, 10644.430, 406.916, 52831.568 25/05/29,11:18:21,13,06,1, 11.9,1,1, 15.739, 10644.450, 406.914, 52831.497 25/05/29,11:18:21,14,06,1, 11.9,1,1, 15.739, 10644.442, 406.908, 52831.567 25/05/29,11:18:21,15,06,1, 11.9,1,1, 15.739, 10644.479, 406.887, 52831.504 25/05/29,11:18:21,16,06,1, 11.9,1,1, 15.739, 10644.480, 406.881, 52831.552 25/05/29,11:18:21,17,06,1, 11.9,1,1, 15.739, 10644.509, 406.871, 52831.493 25/05/29,11:18:21,18,06,1, 11.9,1,1, 15.739, 10644.550, 406.862, 52831.562 25/05/29,11:18:21,19,06,1, 11.9,1,1, 15.739, 10644.571, 406.875, 52831.502 25/05/29,11:18:22,00,07,1, 11.9,1,1, 15.740, 10644.569, 406.875, 52831.502 25/05/29,11:18:22,01,07,1, 11.9,1,1, 15.740, 10644.614, 406.851, 52831.485 25/05/29,11:18:22,02,07,1, 11.9,1,1, 15.740, 10644.623, 406.829, 52831.319 25/05/29,11:18:22,03,07,1, 11.9,1,1, 15.740, 10644.628, 406.845, 52831.469 25/05/29,11:18:22,04,07,1, 11.9,1,1, 15.740, 10644.639, 406.825, 52831.475 25/05/29,11:18:22,05,07,1, 11.9,1,1, 15.740, 10644.664, 406.835, 52831.415 25/05/29,11:18:22,06,07,1, 11.9,1,1, 15.740, 10644.686, 406.821, 52831.494 25/05/29,11:18:22,07,07,1, 11.9,1,1, 15.740, 10644.735, 406.819, 52831.485 25/05/29,11:18:22,08,07,1, 11.9,1,1, 15.740, 10644.742, 406.801, 52831.530 25/05/29,11:18:22,09,07,1, 11.9,1,1, 15.740, 10644.758, 406.804, 52831.481 25/05/29,11:18:22,10,07,1, 11.9,1,1, 15.740, 10644.782, 406.780, 52831.466 25/05/29,11:18:22,11,07,1, 11.9,1,1, 15.740, 10644.826, 406.776, 52831.446 25/05/29,11:18:22,12,07,1, 11.9,1,1, 15.740, 10644.836, 406.782, 52831.519 25/05/29,11:18:22,13,07,1, 11.9,1,1, 15.740, 10644.885, 406.769, 52831.284 25/05/29,11:18:22,14,07,1, 11.9,1,1, 15.740, 10644.890, 406.817, 52831.453 25/05/29,11:18:22,15,07,1, 11.9,1,1, 15.740, 10644.936, 406.789, 52831.473 25/05/29,11:18:22,16,07,1, 11.9,1,1, 15.740, 10644.914, 406.762, 52831.469 25/05/29,11:18:22,17,07,1, 11.9,1,1, 15.740, 10644.950, 406.752, 52831.450 25/05/29,11:18:22,18,07,1, 11.9,1,1, 15.740, 10644.999, 406.733, 52831.415 25/05/29,11:18:22,19,07,1, 11.9,1,1, 15.740, 10645.014, 406.740, 52831.433 25/05/29,11:18:23,00,07,1, 11.9,1,1, 15.745, 10645.012, 406.740, 52831.433 25/05/29,11:18:23,01,07,1, 11.9,1,1, 15.745, 10645.066, 406.727, 52831.432 25/05/29,11:18:23,02,07,1, 11.9,1,1, 15.745, 10645.108, 406.729, 52831.427 25/05/29,11:18:23,03,07,1, 11.9,1,1, 15.745, 10645.098, 406.713, 52831.409 25/05/29,11:18:23,04,07,1, 11.9,1,1, 15.745, 10645.161, 406.719, 52831.420 25/05/29,11:18:23,05,07,1, 11.9,1,1, 15.745, 10645.187, 406.696, 52831.325 25/05/29,11:18:23,06,07,1, 11.9,1,1, 15.745, 10645.208, 406.713, 52831.448 25/05/29,11:18:23,07,07,1, 11.9,1,1, 15.745, 10645.229, 406.693, 52831.418 25/05/29,11:18:23,08,07,1, 11.9,1,1, 15.745, 10645.263, 406.683, 52831.320 25/05/29,11:18:23,09,07,1, 11.9,1,1, 15.745, 10645.289, 406.666, 52831.395 25/05/29,11:18:23,10,07,1, 11.9,1,1, 15.745, 10645.303, 406.677, 52831.407 25/05/29,11:18:23,11,07,1, 11.9,1,1, 15.745, 10645.344, 406.651, 52831.401 25/05/29,11:18:23,12,07,1, 11.9,1,1, 15.745, 10645.339, 406.632, 52831.292 25/05/29,11:18:23,13,07,1, 11.9,1,1, 15.745, 10645.382, 406.666, 52831.321 25/05/29,11:18:23,14,07,1, 11.9,1,1, 15.745, 10645.409, 406.648, 52831.349 25/05/29,11:18:23,15,07,1, 11.9,1,1, 15.745, 10645.420, 406.656, 52831.349 25/05/29,11:18:23,16,07,1, 11.9,1,1, 15.745, 10645.480, 406.618, 52831.391 25/05/29,11:18:23,17,07,1, 11.9,1,1, 15.745, 10645.500, 406.632, 52831.243 25/05/29,11:18:23,18,07,1, 11.9,1,1, 15.745, 10645.522, 406.628, 52831.379 25/05/29,11:18:23,19,07,1, 11.9,1,1, 15.745, 10645.523, 406.626, 52831.350 25/05/29,11:18:24,00,07,1, 12.0,1,1, 15.746, 10645.521, 406.626, 52831.350 25/05/29,11:18:24,01,07,1, 12.0,1,1, 15.746, 10645.621, 406.616, 52831.276 25/05/29,11:18:24,02,07,1, 12.0,1,1, 15.746, 10645.651, 406.620, 52831.363 25/05/29,11:18:24,03,07,1, 12.0,1,1, 15.746, 10645.676, 406.588, 52831.298 25/05/29,11:18:24,04,07,1, 12.0,1,1, 15.746, 10645.697, 406.589, 52831.324 25/05/29,11:18:24,05,07,1, 12.0,1,1, 15.746, 10645.731, 406.588, 52831.379 25/05/29,11:18:24,06,07,1, 12.0,1,1, 15.746, 10645.759, 406.583, 52831.291 25/05/29,11:18:24,07,07,1, 12.0,1,1, 15.746, 10645.800, 406.558, 52831.283 25/05/29,11:18:24,08,07,1, 12.0,1,1, 15.746, 10645.823, 406.579, 52831.264 25/05/29,11:18:24,09,07,1, 12.0,1,1, 15.746, 10645.839, 406.595, 52831.276 25/05/29,11:18:24,10,07,1, 12.0,1,1, 15.746, 10645.912, 406.580, 52831.245 25/05/29,11:18:24,11,07,1, 12.0,1,1, 15.746, 10645.926, 406.561, 52831.240 25/05/29,11:18:24,12,07,1, 12.0,1,1, 15.746, 10645.987, 406.564, 52831.313 25/05/29,11:18:24,13,07,1, 12.0,1,1, 15.746, 10646.002, 406.544, 52831.271 25/05/29,11:18:24,14,07,1, 12.0,1,1, 15.746, 10646.024, 406.536, 52831.206 25/05/29,11:18:24,15,07,1, 12.0,1,1, 15.746, 10646.066, 406.516, 52831.310 25/05/29,11:18:24,16,07,1, 12.0,1,1, 15.746, 10646.065, 406.573, 52831.317 25/05/29,11:18:24,17,07,1, 12.0,1,1, 15.746, 10646.131, 406.500, 52831.198 25/05/29,11:18:24,18,07,1, 12.0,1,1, 15.746, 10646.177, 406.522, 52831.196 25/05/29,11:18:24,19,07,1, 12.0,1,1, 15.746, 10646.170, 406.492, 52831.227 25/05/29,11:18:25,00,07,1, 11.9,1,1, 15.741, 10646.163, 406.492, 52831.227 25/05/29,11:18:25,01,07,1, 11.9,1,1, 15.741, 10646.288, 406.480, 52831.269 25/05/29,11:18:25,02,07,1, 11.9,1,1, 15.741, 10646.304, 406.487, 52831.193 25/05/29,11:18:25,03,07,1, 11.9,1,1, 15.741, 10646.356, 406.478, 52831.196 25/05/29,11:18:25,04,07,1, 11.9,1,1, 15.741, 10646.371, 406.469, 52831.180 25/05/29,11:18:25,05,07,1, 11.9,1,1, 15.741, 10646.413, 406.454, 52831.269 25/05/29,11:18:25,06,07,1, 11.9,1,1, 15.741, 10646.439, 406.434, 52831.211 25/05/29,11:18:25,07,07,1, 11.9,1,1, 15.741, 10646.479, 406.446, 52831.161 25/05/29,11:18:25,08,07,1, 11.9,1,1, 15.741, 10646.530, 406.411, 52831.144 25/05/29,11:18:25,09,07,1, 11.9,1,1, 15.741, 10646.581, 406.420, 52831.204 25/05/29,11:18:25,10,07,1, 11.9,1,1, 15.741, 10646.597, 406.412, 52831.128 25/05/29,11:18:25,11,07,1, 11.9,1,1, 15.741, 10646.633, 406.395, 52831.099 25/05/29,11:18:25,12,07,1, 11.9,1,1, 15.741, 10646.677, 406.408, 52831.195 25/05/29,11:18:25,13,07,1, 11.9,1,1, 15.741, 10646.728, 406.381, 52831.115 25/05/29,11:18:25,14,07,1, 11.9,1,1, 15.741, 10646.763, 406.382, 52831.096 25/05/29,11:18:25,15,07,1, 11.9,1,1, 15.741, 10646.806, 406.378, 52831.102 25/05/29,11:18:25,16,07,1, 11.9,1,1, 15.741, 10646.829, 406.353, 52831.118 25/05/29,11:18:25,17,07,1, 11.9,1,1, 15.741, 10646.868, 406.335, 52831.134 25/05/29,11:18:25,18,07,1, 11.9,1,1, 15.741, 10646.899, 406.355, 52831.177 25/05/29,11:18:25,19,07,1, 11.9,1,1, 15.741, 10646.950, 406.333, 52831.063 25/05/29,11:18:26,00,08,1, 12.0,1,1, 15.743, 10646.948, 406.333, 52831.063 25/05/29,11:18:26,01,08,1, 12.0,1,1, 15.743, 10647.009, 406.333, 52831.126 25/05/29,11:18:26,02,08,1, 12.0,1,1, 15.743, 10647.045, 406.343, 52831.093 25/05/29,11:18:26,03,08,1, 12.0,1,1, 15.743, 10647.078, 406.319, 52831.096 25/05/29,11:18:26,04,08,1, 12.0,1,1, 15.743, 10647.140, 406.299, 52831.092 25/05/29,11:18:26,05,08,1, 12.0,1,1, 15.743, 10647.184, 406.293, 52831.024 25/05/29,11:18:26,06,08,1, 12.0,1,1, 15.743, 10647.205, 406.300, 52831.097 25/05/29,11:18:26,07,08,1, 12.0,1,1, 15.743, 10647.266, 406.305, 52831.067 25/05/29,11:18:26,08,08,1, 12.0,1,1, 15.743, 10647.274, 406.313, 52831.033 25/05/29,11:18:26,09,08,1, 12.0,1,1, 15.743, 10647.329, 406.290, 52831.121 25/05/29,11:18:26,10,08,1, 12.0,1,1, 15.743, 10647.370, 406.264, 52831.026 25/05/29,11:18:26,11,08,1, 12.0,1,1, 15.743, 10647.415, 406.261, 52831.050 25/05/29,11:18:26,12,08,1, 12.0,1,1, 15.743, 10647.440, 406.264, 52831.006 25/05/29,11:18:26,13,08,1, 12.0,1,1, 15.743, 10647.519, 406.247, 52831.044 25/05/29,11:18:26,14,08,1, 12.0,1,1, 15.743, 10647.545, 406.233, 52831.020 25/05/29,11:18:26,15,08,1, 12.0,1,1, 15.743, 10647.588, 406.263, 52830.995 25/05/29,11:18:26,16,08,1, 12.0,1,1, 15.743, 10647.619, 406.234, 52831.031 25/05/29,11:18:26,17,08,1, 12.0,1,1, 15.743, 10647.650, 406.219, 52830.941 25/05/29,11:18:26,18,08,1, 12.0,1,1, 15.743, 10647.682, 406.239, 52830.963 25/05/29,11:18:26,19,08,1, 12.0,1,1, 15.743, 10647.710, 406.216, 52831.008 25/05/29,11:18:27,00,08,1, 11.9,1,1, 15.740, 10647.707, 406.216, 52831.008 25/05/29,11:18:27,01,08,1, 11.9,1,1, 15.740, 10647.803, 406.218, 52830.969 25/05/29,11:18:27,02,08,1, 11.9,1,1, 15.740, 10647.843, 406.174, 52830.944 25/05/29,11:18:27,03,08,1, 11.9,1,1, 15.740, 10647.910, 406.184, 52830.994 25/05/29,11:18:27,04,08,1, 11.9,1,1, 15.740, 10647.929, 406.187, 52831.016 25/05/29,11:18:27,05,08,1, 11.9,1,1, 15.740, 10647.970, 406.169, 52830.935 25/05/29,11:18:27,06,08,1, 11.9,1,1, 15.740, 10648.025, 406.144, 52830.920 25/05/29,11:18:27,07,08,1, 11.9,1,1, 15.740, 10648.069, 406.159, 52830.900 25/05/29,11:18:27,08,08,1, 11.9,1,1, 15.740, 10648.096, 406.140, 52830.918 25/05/29,11:18:27,09,08,1, 11.9,1,1, 15.740, 10648.142, 406.136, 52830.919 25/05/29,11:18:27,10,08,1, 11.9,1,1, 15.740, 10648.200, 406.128, 52830.879 25/05/29,11:18:27,11,08,1, 11.9,1,1, 15.740, 10648.245, 406.123, 52830.827 25/05/29,11:18:27,12,08,1, 11.9,1,1, 15.740, 10648.274, 406.100, 52830.938 25/05/29,11:18:27,13,08,1, 11.9,1,1, 15.740, 10648.348, 406.090, 52830.877 25/05/29,11:18:27,14,08,1, 11.9,1,1, 15.740, 10648.368, 406.081, 52830.859 25/05/29,11:18:27,15,08,1, 11.9,1,1, 15.740, 10648.416, 406.072, 52830.924 25/05/29,11:18:27,16,08,1, 11.9,1,1, 15.740, 10648.450, 406.061, 52830.891 25/05/29,11:18:27,17,08,1, 11.9,1,1, 15.740, 10648.500, 406.039, 52830.819 25/05/29,11:18:27,18,08,1, 11.9,1,1, 15.740, 10648.551, 406.031, 52830.672 25/05/29,11:18:27,19,08,1, 11.9,1,1, 15.740, 10648.565, 406.057, 52830.888 25/05/29,11:18:28,00,09,1, 12.0,1,1, 15.745, 10648.558, 406.057, 52830.888 25/05/29,11:18:28,01,09,1, 12.0,1,1, 15.745, 10648.683, 405.999, 52830.772 25/05/29,11:18:28,02,09,1, 12.0,1,1, 15.745, 10648.692, 406.005, 52830.770 25/05/29,11:18:28,03,09,1, 12.0,1,1, 15.745, 10648.759, 405.996, 52830.824 25/05/29,11:18:28,04,09,1, 12.0,1,1, 15.745, 10648.794, 405.973, 52830.823 25/05/29,11:18:28,05,09,1, 12.0,1,1, 15.745, 10648.866, 405.965, 52830.803 25/05/29,11:18:28,06,09,1, 12.0,1,1, 15.745, 10648.880, 405.956, 52830.837 25/05/29,11:18:28,07,09,1, 12.0,1,1, 15.745, 10648.933, 405.952, 52830.836 25/05/29,11:18:28,08,09,1, 12.0,1,1, 15.745, 10648.969, 405.944, 52830.835 25/05/29,11:18:28,09,09,1, 12.0,1,1, 15.745, 10649.003, 405.915, 52830.835 25/05/29,11:18:28,10,09,1, 12.0,1,1, 15.745, 10649.070, 405.936, 52830.838 25/05/29,11:18:28,11,09,1, 12.0,1,1, 15.745, 10649.114, 405.917, 52830.790 25/05/29,11:18:28,12,09,1, 12.0,1,1, 15.745, 10649.152, 405.913, 52830.797 25/05/29,11:18:28,13,09,1, 12.0,1,1, 15.745, 10649.220, 405.906, 52830.782 25/05/29,11:18:28,14,09,1, 12.0,1,1, 15.745, 10649.266, 405.866, 52830.681 25/05/29,11:18:28,15,09,1, 12.0,1,1, 15.745, 10649.322, 405.857, 52830.703 25/05/29,11:18:28,16,09,1, 12.0,1,1, 15.745, 10649.370, 405.859, 52830.726 25/05/29,11:18:28,17,09,1, 12.0,1,1, 15.745, 10649.392, 405.851, 52830.761 25/05/29,11:18:28,18,09,1, 12.0,1,1, 15.745, 10649.420, 405.860, 52830.708 25/05/29,11:18:28,19,09,1, 12.0,1,1, 15.745, 10649.501, 405.839, 52830.758 25/05/29,11:18:29,00,08,1, 11.9,1,1, 15.747, 10649.501, 405.839, 52830.758 25/05/29,11:18:29,01,08,1, 11.9,1,1, 15.747, 10649.599, 405.825, 52830.702 25/05/29,11:18:29,02,08,1, 11.9,1,1, 15.747, 10649.633, 405.817, 52830.687 25/05/29,11:18:29,03,08,1, 11.9,1,1, 15.747, 10649.670, 405.832, 52830.653 25/05/29,11:18:29,04,08,1, 11.9,1,1, 15.747, 10649.730, 405.819, 52830.730 25/05/29,11:18:29,05,08,1, 11.9,1,1, 15.747, 10649.770, 405.779, 52830.653 25/05/29,11:18:29,06,08,1, 11.9,1,1, 15.747, 10649.801, 405.766, 52830.638 25/05/29,11:18:29,07,08,1, 11.9,1,1, 15.747, 10649.867, 405.771, 52830.651 25/05/29,11:18:29,08,08,1, 11.9,1,1, 15.747, 10649.912, 405.767, 52830.632 25/05/29,11:18:29,09,08,1, 11.9,1,1, 15.747, 10649.961, 405.759, 52830.634 25/05/29,11:18:29,10,08,1, 11.9,1,1, 15.747, 10650.010, 405.777, 52830.682 25/05/29,11:18:29,11,08,1, 11.9,1,1, 15.747, 10650.066, 405.732, 52830.611 25/05/29,11:18:29,12,08,1, 11.9,1,1, 15.747, 10650.115, 405.726, 52830.638 25/05/29,11:18:29,13,08,1, 11.9,1,1, 15.747, 10650.150, 405.745, 52830.619 25/05/29,11:18:29,14,08,1, 11.9,1,1, 15.747, 10650.209, 405.726, 52830.580 25/05/29,11:18:29,15,08,1, 11.9,1,1, 15.747, 10650.262, 405.720, 52830.596 25/05/29,11:18:29,16,08,1, 11.9,1,1, 15.747, 10650.273, 405.730, 52830.626 25/05/29,11:18:29,17,08,1, 11.9,1,1, 15.747, 10650.348, 405.700, 52830.602 25/05/29,11:18:29,18,08,1, 11.9,1,1, 15.747, 10650.365, 405.671, 52830.610 25/05/29,11:18:29,19,08,1, 11.9,1,1, 15.747, 10650.421, 405.689, 52830.561 25/05/29,11:18:30,00,08,1, 11.8,1,1, 15.746, 10650.419, 405.689, 52830.561 25/05/29,11:18:30,01,08,1, 11.8,1,1, 15.746, 10650.505, 405.683, 52830.540 25/05/29,11:18:30,02,08,1, 11.8,1,1, 15.746, 10650.556, 405.672, 52830.556 25/05/29,11:18:30,03,08,1, 11.8,1,1, 15.746, 10650.592, 405.626, 52830.556 25/05/29,11:18:30,04,08,1, 11.8,1,1, 15.746, 10650.651, 405.649, 52830.523 25/05/29,11:18:30,05,08,1, 11.8,1,1, 15.746, 10650.691, 405.624, 52830.485 25/05/29,11:18:30,06,08,1, 11.8,1,1, 15.746, 10650.749, 405.617, 52830.553 25/05/29,11:18:30,07,08,1, 11.8,1,1, 15.746, 10650.774, 405.610, 52830.507 25/05/29,11:18:30,08,08,1, 11.8,1,1, 15.746, 10650.810, 405.615, 52830.571 25/05/29,11:18:30,09,08,1, 11.8,1,1, 15.746, 10650.860, 405.594, 52830.490 25/05/29,11:18:30,10,08,1, 11.8,1,1, 15.746, 10650.918, 405.566, 52830.547 25/05/29,11:18:30,11,08,1, 11.8,1,1, 15.746, 10650.988, 405.560, 52830.477 25/05/29,11:18:30,12,08,1, 11.8,1,1, 15.746, 10650.999, 405.563, 52830.444 25/05/29,11:18:30,13,08,1, 11.8,1,1, 15.746, 10651.022, 405.543, 52830.494 25/05/29,11:18:30,14,08,1, 11.8,1,1, 15.746, 10651.092, 405.535, 52830.491 25/05/29,11:18:30,15,08,1, 11.8,1,1, 15.746, 10651.101, 405.533, 52830.417 25/05/29,11:18:30,16,08,1, 11.8,1,1, 15.746, 10651.152, 405.503, 52830.482 25/05/29,11:18:30,17,08,1, 11.8,1,1, 15.746, 10651.245, 405.493, 52830.486 25/05/29,11:18:30,18,08,1, 11.8,1,1, 15.746, 10651.280, 405.502, 52830.413 25/05/29,11:18:30,19,08,1, 11.8,1,1, 15.746, 10651.332, 405.498, 52830.463 25/05/29,11:18:31,00,09,1, 11.9,1,1, 15.748, 10651.329, 405.498, 52830.463 25/05/29,11:18:31,01,09,1, 11.9,1,1, 15.748, 10651.392, 405.481, 52830.373 25/05/29,11:18:31,02,09,1, 11.9,1,1, 15.748, 10651.451, 405.453, 52830.434 25/05/29,11:18:31,03,09,1, 11.9,1,1, 15.748, 10651.507, 405.426, 52830.363 25/05/29,11:18:31,04,09,1, 11.9,1,1, 15.748, 10651.557, 405.442, 52830.375 25/05/29,11:18:31,05,09,1, 11.9,1,1, 15.748, 10651.582, 405.436, 52830.433 25/05/29,11:18:31,06,09,1, 11.9,1,1, 15.748, 10651.625, 405.415, 52830.370 25/05/29,11:18:31,07,09,1, 11.9,1,1, 15.748, 10651.680, 405.413, 52830.451 25/05/29,11:18:31,08,09,1, 11.9,1,1, 15.748, 10651.728, 405.404, 52830.329 25/05/29,11:18:31,09,09,1, 11.9,1,1, 15.748, 10651.778, 405.381, 52830.320 25/05/29,11:18:31,10,09,1, 11.9,1,1, 15.748, 10651.796, 405.392, 52830.347 25/05/29,11:18:31,11,09,1, 11.9,1,1, 15.748, 10651.846, 405.384, 52830.360 25/05/29,11:18:31,12,09,1, 11.9,1,1, 15.748, 10651.879, 405.368, 52830.361 25/05/29,11:18:31,13,09,1, 11.9,1,1, 15.748, 10651.958, 405.366, 52830.310 25/05/29,11:18:31,14,09,1, 11.9,1,1, 15.748, 10651.970, 405.352, 52830.272 25/05/29,11:18:31,15,09,1, 11.9,1,1, 15.748, 10652.035, 405.353, 52830.318 25/05/29,11:18:31,16,09,1, 11.9,1,1, 15.748, 10652.066, 405.362, 52830.339 25/05/29,11:18:31,17,09,1, 11.9,1,1, 15.748, 10652.149, 405.358, 52830.284 25/05/29,11:18:31,18,09,1, 11.9,1,1, 15.748, 10652.176, 405.328, 52830.303 25/05/29,11:18:31,19,09,1, 11.9,1,1, 15.748, 10652.229, 405.311, 52830.252 25/05/29,11:18:32,00,09,1, 11.9,1,1, 15.746, 10652.221, 405.311, 52830.252 25/05/29,11:18:32,01,09,1, 11.9,1,1, 15.746, 10652.320, 405.298, 52830.196 25/05/29,11:18:32,02,09,1, 11.9,1,1, 15.746, 10652.344, 405.319, 52830.355 25/05/29,11:18:32,03,09,1, 11.9,1,1, 15.746, 10652.410, 405.282, 52830.244 25/05/29,11:18:32,04,09,1, 11.9,1,1, 15.746, 10652.464, 405.283, 52830.277 25/05/29,11:18:32,05,09,1, 11.9,1,1, 15.746, 10652.499, 405.255, 52830.237 25/05/29,11:18:32,06,09,1, 11.9,1,1, 15.746, 10652.551, 405.241, 52830.319 25/05/29,11:18:32,07,09,1, 11.9,1,1, 15.746, 10652.601, 405.253, 52830.200 25/05/29,11:18:32,08,09,1, 11.9,1,1, 15.746, 10652.649, 405.248, 52830.252 25/05/29,11:18:32,09,09,1, 11.9,1,1, 15.746, 10652.686, 405.224, 52830.209 25/05/29,11:18:32,10,09,1, 11.9,1,1, 15.746, 10652.736, 405.232, 52830.224 25/05/29,11:18:32,11,09,1, 11.9,1,1, 15.746, 10652.799, 405.236, 52830.329 25/05/29,11:18:32,12,09,1, 11.9,1,1, 15.746, 10652.818, 405.223, 52830.207 25/05/29,11:18:32,13,09,1, 11.9,1,1, 15.746, 10652.851, 405.209, 52830.270 25/05/29,11:18:32,14,09,1, 11.9,1,1, 15.746, 10652.908, 405.203, 52830.246 25/05/29,11:18:32,15,09,1, 11.9,1,1, 15.746, 10652.982, 405.207, 52830.242 25/05/29,11:18:32,16,09,1, 11.9,1,1, 15.746, 10653.040, 405.187, 52830.146 25/05/29,11:18:32,17,09,1, 11.9,1,1, 15.746, 10653.064, 405.164, 52830.157 25/05/29,11:18:32,18,09,1, 11.9,1,1, 15.746, 10653.095, 405.159, 52830.246 25/05/29,11:18:32,19,09,1, 11.9,1,1, 15.746, 10653.205, 405.170, 52830.135 25/05/29,11:18:33,00,09,1, 12.0,1,1, 15.746, 10653.198, 405.170, 52830.135 25/05/29,11:18:33,01,09,1, 12.0,1,1, 15.746, 10653.271, 405.163, 52830.211 25/05/29,11:18:33,02,09,1, 12.0,1,1, 15.746, 10653.346, 405.119, 52830.221 25/05/29,11:18:33,03,09,1, 12.0,1,1, 15.746, 10653.372, 405.138, 52830.196 25/05/29,11:18:33,04,09,1, 12.0,1,1, 15.746, 10653.442, 405.130, 52830.132 25/05/29,11:18:33,05,09,1, 12.0,1,1, 15.746, 10653.474, 405.117, 52830.135 25/05/29,11:18:33,06,09,1, 12.0,1,1, 15.746, 10653.530, 405.114, 52830.145 25/05/29,11:18:33,07,09,1, 12.0,1,1, 15.746, 10653.559, 405.099, 52830.151 25/05/29,11:18:33,08,09,1, 12.0,1,1, 15.746, 10653.600, 405.113, 52830.148 25/05/29,11:18:33,09,09,1, 12.0,1,1, 15.746, 10653.675, 405.113, 52830.143 25/05/29,11:18:33,10,09,1, 12.0,1,1, 15.746, 10653.760, 405.092, 52830.182 25/05/29,11:18:33,11,09,1, 12.0,1,1, 15.746, 10653.783, 405.086, 52830.090 25/05/29,11:18:33,12,09,1, 12.0,1,1, 15.746, 10653.827, 405.080, 52830.036 25/05/29,11:18:33,13,09,1, 12.0,1,1, 15.746, 10653.876, 405.089, 52830.101 25/05/29,11:18:33,14,09,1, 12.0,1,1, 15.746, 10653.917, 405.071, 52830.088 25/05/29,11:18:33,15,09,1, 12.0,1,1, 15.746, 10653.968, 405.070, 52830.024 25/05/29,11:18:33,16,09,1, 12.0,1,1, 15.746, 10654.060, 405.083, 52830.143 25/05/29,11:18:33,17,09,1, 12.0,1,1, 15.746, 10654.072, 405.072, 52830.028 25/05/29,11:18:33,18,09,1, 12.0,1,1, 15.746, 10654.118, 405.039, 52830.064 25/05/29,11:18:33,19,09,1, 12.0,1,1, 15.746, 10654.125, 405.047, 52830.049 25/05/29,11:18:34,00,09,1, 11.9,1,1, 15.747, 10654.124, 405.047, 52830.049 25/05/29,11:18:34,01,09,1, 11.9,1,1, 15.747, 10654.249, 405.040, 52829.995 25/05/29,11:18:34,02,09,1, 11.9,1,1, 15.747, 10654.327, 405.004, 52829.969 25/05/29,11:18:34,03,09,1, 11.9,1,1, 15.747, 10654.392, 404.989, 52830.038 25/05/29,11:18:34,04,09,1, 11.9,1,1, 15.747, 10654.435, 404.987, 52829.973 25/05/29,11:18:34,05,09,1, 11.9,1,1, 15.747, 10654.489, 404.990, 52830.020 25/05/29,11:18:34,06,09,1, 11.9,1,1, 15.747, 10654.544, 404.964, 52829.933 25/05/29,11:18:34,07,09,1, 11.9,1,1, 15.747, 10654.593, 404.984, 52829.960 25/05/29,11:18:34,08,09,1, 11.9,1,1, 15.747, 10654.632, 404.975, 52829.926 25/05/29,11:18:34,09,09,1, 11.9,1,1, 15.747, 10654.700, 404.972, 52829.921 25/05/29,11:18:34,10,09,1, 11.9,1,1, 15.747, 10654.749, 404.955, 52829.960 25/05/29,11:18:34,11,09,1, 11.9,1,1, 15.747, 10654.814, 404.951, 52829.879 25/05/29,11:18:34,12,09,1, 11.9,1,1, 15.747, 10654.862, 404.956, 52829.906 25/05/29,11:18:34,13,09,1, 11.9,1,1, 15.747, 10654.926, 404.951, 52829.989 25/05/29,11:18:34,14,09,1, 11.9,1,1, 15.747, 10654.974, 404.938, 52829.911 25/05/29,11:18:34,15,09,1, 11.9,1,1, 15.747, 10655.020, 404.941, 52829.981 25/05/29,11:18:34,16,09,1, 11.9,1,1, 15.747, 10655.101, 404.906, 52829.934 25/05/29,11:18:34,17,09,1, 11.9,1,1, 15.747, 10655.125, 404.907, 52829.881 25/05/29,11:18:34,18,09,1, 11.9,1,1, 15.747, 10655.182, 404.905, 52829.914 25/05/29,11:18:34,19,09,1, 11.9,1,1, 15.747, 10655.247, 404.894, 52829.890 25/05/29,11:18:35,00,09,1, 11.9,1,1, 15.755, 10655.242, 404.894, 52829.890 25/05/29,11:18:35,01,09,1, 11.9,1,1, 15.755, 10655.353, 404.879, 52829.893 25/05/29,11:18:35,02,09,1, 11.9,1,1, 15.755, 10655.409, 404.879, 52829.926 25/05/29,11:18:35,03,09,1, 11.9,1,1, 15.755, 10655.427, 404.889, 52829.898 25/05/29,11:18:35,04,09,1, 11.9,1,1, 15.755, 10655.524, 404.883, 52829.885 25/05/29,11:18:35,05,09,1, 11.9,1,1, 15.755, 10655.552, 404.872, 52829.947 25/05/29,11:18:35,06,09,1, 11.9,1,1, 15.755, 10655.605, 404.838, 52829.903 25/05/29,11:18:35,07,09,1, 11.9,1,1, 15.755, 10655.663, 404.840, 52829.878 25/05/29,11:18:35,08,09,1, 11.9,1,1, 15.755, 10655.719, 404.872, 52829.880 25/05/29,11:18:35,09,09,1, 11.9,1,1, 15.755, 10655.787, 404.856, 52829.787 25/05/29,11:18:35,10,09,1, 11.9,1,1, 15.755, 10655.850, 404.851, 52829.823 25/05/29,11:18:35,11,09,1, 11.9,1,1, 15.755, 10655.896, 404.815, 52829.876 25/05/29,11:18:35,12,09,1, 11.9,1,1, 15.755, 10655.978, 404.823, 52829.682 25/05/29,11:18:35,13,09,1, 11.9,1,1, 15.755, 10656.019, 404.817, 52829.769 25/05/29,11:18:35,14,09,1, 11.9,1,1, 15.755, 10656.082, 404.796, 52829.824 25/05/29,11:18:35,15,09,1, 11.9,1,1, 15.755, 10656.123, 404.819, 52829.765 25/05/29,11:18:35,16,09,1, 11.9,1,1, 15.755, 10656.194, 404.801, 52829.782 25/05/29,11:18:35,17,09,1, 11.9,1,1, 15.755, 10656.260, 404.793, 52829.714 25/05/29,11:18:35,18,09,1, 11.9,1,1, 15.755, 10656.295, 404.813, 52829.748 25/05/29,11:18:35,19,09,1, 11.9,1,1, 15.755, 10656.371, 404.766, 52829.792 25/05/29,11:18:36,00,09,1, 11.9,1,1, 15.751, 10656.369, 404.766, 52829.792 25/05/29,11:18:36,01,09,1, 11.9,1,1, 15.751, 10656.471, 404.778, 52829.809 25/05/29,11:18:36,02,09,1, 11.9,1,1, 15.751, 10656.510, 404.753, 52829.719 25/05/29,11:18:36,03,09,1, 11.9,1,1, 15.751, 10656.588, 404.753, 52829.778 25/05/29,11:18:36,04,09,1, 11.9,1,1, 15.751, 10656.658, 404.748, 52829.767 25/05/29,11:18:36,05,09,1, 11.9,1,1, 15.751, 10656.679, 404.785, 52829.766 25/05/29,11:18:36,06,09,1, 11.9,1,1, 15.751, 10656.748, 404.741, 52829.700 25/05/29,11:18:36,07,09,1, 11.9,1,1, 15.751, 10656.826, 404.757, 52829.747 25/05/29,11:18:36,08,09,1, 11.9,1,1, 15.751, 10656.879, 404.722, 52829.639 25/05/29,11:18:36,09,09,1, 11.9,1,1, 15.751, 10656.930, 404.758, 52829.663 25/05/29,11:18:36,10,09,1, 11.9,1,1, 15.751, 10656.998, 404.731, 52829.694 25/05/29,11:18:36,11,09,1, 11.9,1,1, 15.751, 10657.043, 404.694, 52829.600 25/05/29,11:18:36,12,09,1, 11.9,1,1, 15.751, 10657.124, 404.694, 52829.693 25/05/29,11:18:36,13,09,1, 11.9,1,1, 15.751, 10657.175, 404.726, 52829.784 25/05/29,11:18:36,14,09,1, 11.9,1,1, 15.751, 10657.209, 404.714, 52829.719 25/05/29,11:18:36,15,09,1, 11.9,1,1, 15.751, 10657.290, 404.698, 52829.648 25/05/29,11:18:36,16,09,1, 11.9,1,1, 15.751, 10657.329, 404.717, 52829.671 25/05/29,11:18:36,17,09,1, 11.9,1,1, 15.751, 10657.386, 404.717, 52829.696 25/05/29,11:18:36,18,09,1, 11.9,1,1, 15.751, 10657.458, 404.680, 52829.651 25/05/29,11:18:36,19,09,1, 11.9,1,1, 15.751, 10657.515, 404.686, 52829.687 25/05/29,11:18:37,00,09,1, 11.9,1,1, 15.750, 10657.512, 404.686, 52829.687 25/05/29,11:18:37,01,09,1, 11.9,1,1, 15.750, 10657.638, 404.677, 52829.641 25/05/29,11:18:37,02,09,1, 11.9,1,1, 15.750, 10657.664, 404.669, 52829.567 25/05/29,11:18:37,03,09,1, 11.9,1,1, 15.750, 10657.731, 404.650, 52829.546 25/05/29,11:18:37,04,09,1, 11.9,1,1, 15.750, 10657.789, 404.671, 52829.599 25/05/29,11:18:37,05,09,1, 11.9,1,1, 15.750, 10657.836, 404.645, 52829.584 25/05/29,11:18:37,06,09,1, 11.9,1,1, 15.750, 10657.898, 404.660, 52829.614 25/05/29,11:18:37,07,09,1, 11.9,1,1, 15.750, 10657.956, 404.686, 52829.641 25/05/29,11:18:37,08,09,1, 11.9,1,1, 15.750, 10658.010, 404.629, 52829.560 25/05/29,11:18:37,09,09,1, 11.9,1,1, 15.750, 10658.059, 404.665, 52829.561 25/05/29,11:18:37,10,09,1, 11.9,1,1, 15.750, 10658.132, 404.634, 52829.593 25/05/29,11:18:37,11,09,1, 11.9,1,1, 15.750, 10658.149, 404.635, 52829.547 25/05/29,11:18:37,12,09,1, 11.9,1,1, 15.750, 10658.211, 404.633, 52829.552 25/05/29,11:18:37,13,09,1, 11.9,1,1, 15.750, 10658.279, 404.638, 52829.576 25/05/29,11:18:37,14,09,1, 11.9,1,1, 15.750, 10658.312, 404.622, 52829.570 25/05/29,11:18:37,15,09,1, 11.9,1,1, 15.750, 10658.381, 404.626, 52829.542 25/05/29,11:18:37,16,09,1, 11.9,1,1, 15.750, 10658.444, 404.617, 52829.571 25/05/29,11:18:37,17,09,1, 11.9,1,1, 15.750, 10658.512, 404.616, 52829.480 25/05/29,11:18:37,18,09,1, 11.9,1,1, 15.750, 10658.566, 404.584, 52829.542 25/05/29,11:18:37,19,09,1, 11.9,1,1, 15.750, 10658.627, 404.572, 52829.495 25/05/29,11:18:38,00,09,1, 11.9,1,1, 15.753, 10658.622, 404.572, 52829.495 25/05/29,11:18:38,01,09,1, 11.9,1,1, 15.753, 10658.695, 404.613, 52829.611 25/05/29,11:18:38,02,09,1, 11.9,1,1, 15.753, 10658.766, 404.601, 52829.552 25/05/29,11:18:38,03,09,1, 11.9,1,1, 15.753, 10658.808, 404.578, 52829.541 25/05/29,11:18:38,04,09,1, 11.9,1,1, 15.753, 10658.897, 404.584, 52829.465 25/05/29,11:18:38,05,09,1, 11.9,1,1, 15.753, 10658.923, 404.601, 52829.499 25/05/29,11:18:38,06,09,1, 11.9,1,1, 15.753, 10658.993, 404.587, 52829.517 25/05/29,11:18:38,07,09,1, 11.9,1,1, 15.753, 10659.063, 404.577, 52829.428 25/05/29,11:18:38,08,09,1, 11.9,1,1, 15.753, 10659.112, 404.563, 52829.405 25/05/29,11:18:38,09,09,1, 11.9,1,1, 15.753, 10659.156, 404.559, 52829.509 25/05/29,11:18:38,10,09,1, 11.9,1,1, 15.753, 10659.240, 404.581, 52829.501 25/05/29,11:18:38,11,09,1, 11.9,1,1, 15.753, 10659.276, 404.575, 52829.442 25/05/29,11:18:38,12,09,1, 11.9,1,1, 15.753, 10659.326, 404.604, 52829.428 25/05/29,11:18:38,13,09,1, 11.9,1,1, 15.753, 10659.385, 404.574, 52829.494 25/05/29,11:18:38,14,09,1, 11.9,1,1, 15.753, 10659.439, 404.574, 52829.507 25/05/29,11:18:38,15,09,1, 11.9,1,1, 15.753, 10659.498, 404.579, 52829.490 25/05/29,11:18:38,16,09,1, 11.9,1,1, 15.753, 10659.567, 404.600, 52829.517 25/05/29,11:18:38,17,09,1, 11.9,1,1, 15.753, 10659.608, 404.583, 52829.436 25/05/29,11:18:38,18,09,1, 11.9,1,1, 15.753, 10659.666, 404.606, 52829.434 25/05/29,11:18:38,19,09,1, 11.9,1,1, 15.753, 10659.731, 404.580, 52829.453 25/05/29,11:18:39,00,09,1, 11.9,1,1, 15.749, 10659.723, 404.580, 52829.453 25/05/29,11:18:39,01,09,1, 11.9,1,1, 15.749, 10659.829, 404.591, 52829.503 25/05/29,11:18:39,02,09,1, 11.9,1,1, 15.749, 10659.907, 404.566, 52829.427 25/05/29,11:18:39,03,09,1, 11.9,1,1, 15.749, 10659.938, 404.602, 52829.470 25/05/29,11:18:39,04,09,1, 11.9,1,1, 15.749, 10660.013, 404.593, 52829.460 25/05/29,11:18:39,05,09,1, 11.9,1,1, 15.749, 10660.064, 404.587, 52829.393 25/05/29,11:18:39,06,09,1, 11.9,1,1, 15.749, 10660.099, 404.594, 52829.439 25/05/29,11:18:39,07,09,1, 11.9,1,1, 15.749, 10660.167, 404.592, 52829.436 25/05/29,11:18:39,08,09,1, 11.9,1,1, 15.749, 10660.233, 404.600, 52829.344 25/05/29,11:18:39,09,09,1, 11.9,1,1, 15.749, 10660.280, 404.586, 52829.377 25/05/29,11:18:39,10,09,1, 11.9,1,1, 15.749, 10660.342, 404.586, 52829.382 25/05/29,11:18:39,11,09,1, 11.9,1,1, 15.749, 10660.369, 404.583, 52829.362 25/05/29,11:18:39,12,09,1, 11.9,1,1, 15.749, 10660.461, 404.601, 52829.403 25/05/29,11:18:39,13,09,1, 11.9,1,1, 15.749, 10660.543, 404.614, 52829.416 25/05/29,11:18:39,14,09,1, 11.9,1,1, 15.749, 10660.577, 404.599, 52829.472 25/05/29,11:18:39,15,09,1, 11.9,1,1, 15.749, 10660.607, 404.599, 52829.449 25/05/29,11:18:39,16,09,1, 11.9,1,1, 15.749, 10660.701, 404.600, 52829.382 25/05/29,11:18:39,17,09,1, 11.9,1,1, 15.749, 10660.719, 404.600, 52829.316 25/05/29,11:18:39,18,09,1, 11.9,1,1, 15.749, 10660.774, 404.611, 52829.410 25/05/29,11:18:39,19,09,1, 11.9,1,1, 15.749, 10660.839, 404.602, 52829.364 25/05/29,11:18:40,00,08,1, 11.9,1,1, 15.751, 10660.833, 404.602, 52829.364 25/05/29,11:18:40,01,08,1, 11.9,1,1, 15.751, 10660.934, 404.614, 52829.341 25/05/29,11:18:40,02,08,1, 11.9,1,1, 15.751, 10660.999, 404.618, 52829.350 25/05/29,11:18:40,03,08,1, 11.9,1,1, 15.751, 10661.033, 404.623, 52829.346 25/05/29,11:18:40,04,08,1, 11.9,1,1, 15.751, 10661.087, 404.601, 52829.381 25/05/29,11:18:40,05,08,1, 11.9,1,1, 15.751, 10661.141, 404.611, 52829.363 25/05/29,11:18:40,06,08,1, 11.9,1,1, 15.751, 10661.219, 404.593, 52829.310 25/05/29,11:18:40,07,08,1, 11.9,1,1, 15.751, 10661.286, 404.583, 52829.364 25/05/29,11:18:40,08,08,1, 11.9,1,1, 15.751, 10661.318, 404.599, 52829.370 25/05/29,11:18:40,09,08,1, 11.9,1,1, 15.751, 10661.371, 404.591, 52829.318 25/05/29,11:18:40,10,08,1, 11.9,1,1, 15.751, 10661.425, 404.588, 52829.298 25/05/29,11:18:40,11,08,1, 11.9,1,1, 15.751, 10661.468, 404.574, 52829.279 25/05/29,11:18:40,12,08,1, 11.9,1,1, 15.751, 10661.522, 404.599, 52829.264 25/05/29,11:18:40,13,08,1, 11.9,1,1, 15.751, 10661.628, 404.619, 52829.337 25/05/29,11:18:40,14,08,1, 11.9,1,1, 15.751, 10661.686, 404.637, 52829.336 25/05/29,11:18:40,15,08,1, 11.9,1,1, 15.751, 10661.700, 404.642, 52829.381 25/05/29,11:18:40,16,08,1, 11.9,1,1, 15.751, 10661.772, 404.607, 52829.317 25/05/29,11:18:40,17,08,1, 11.9,1,1, 15.751, 10661.826, 404.622, 52829.277 25/05/29,11:18:40,18,08,1, 11.9,1,1, 15.751, 10661.893, 404.629, 52829.247 25/05/29,11:18:40,19,08,1, 11.9,1,1, 15.751, 10661.908, 404.618, 52829.313 25/05/29,11:18:41,00,08,1, 11.9,1,1, 15.749, 10661.901, 404.618, 52829.313 25/05/29,11:18:41,01,08,1, 11.9,1,1, 15.749, 10662.046, 404.637, 52829.287 25/05/29,11:18:41,02,08,1, 11.9,1,1, 15.749, 10662.084, 404.614, 52829.307 25/05/29,11:18:41,03,08,1, 11.9,1,1, 15.749, 10662.155, 404.610, 52829.239 25/05/29,11:18:41,04,08,1, 11.9,1,1, 15.749, 10662.180, 404.638, 52829.270 25/05/29,11:18:41,05,08,1, 11.9,1,1, 15.749, 10662.258, 404.588, 52829.255 25/05/29,11:18:41,06,08,1, 11.9,1,1, 15.749, 10662.287, 404.612, 52829.261 25/05/29,11:18:41,07,08,1, 11.9,1,1, 15.749, 10662.375, 404.627, 52829.265 25/05/29,11:18:41,08,08,1, 11.9,1,1, 15.749, 10662.427, 404.634, 52829.304 25/05/29,11:18:41,09,08,1, 11.9,1,1, 15.749, 10662.464, 404.613, 52829.245 25/05/29,11:18:41,10,08,1, 11.9,1,1, 15.749, 10662.527, 404.627, 52829.245 25/05/29,11:18:41,11,08,1, 11.9,1,1, 15.749, 10662.603, 404.633, 52829.275 25/05/29,11:18:41,12,08,1, 11.9,1,1, 15.749, 10662.654, 404.632, 52829.235 25/05/29,11:18:41,13,08,1, 11.9,1,1, 15.749, 10662.745, 404.641, 52829.254 25/05/29,11:18:41,14,08,1, 11.9,1,1, 15.749, 10662.747, 404.646, 52829.257 25/05/29,11:18:41,15,08,1, 11.9,1,1, 15.749, 10662.821, 404.661, 52829.210 25/05/29,11:18:41,16,08,1, 11.9,1,1, 15.749, 10662.902, 404.643, 52829.273 25/05/29,11:18:41,17,08,1, 11.9,1,1, 15.749, 10662.945, 404.660, 52829.245 25/05/29,11:18:41,18,08,1, 11.9,1,1, 15.749, 10663.027, 404.649, 52829.156 25/05/29,11:18:41,19,08,1, 11.9,1,1, 15.749, 10663.082, 404.654, 52829.219 25/05/29,11:18:42,00,09,1, 11.9,1,1, 15.750, 10663.078, 404.654, 52829.219 25/05/29,11:18:42,01,09,1, 11.9,1,1, 15.750, 10663.202, 404.674, 52829.210 25/05/29,11:18:42,02,09,1, 11.9,1,1, 15.750, 10663.240, 404.679, 52829.154 25/05/29,11:18:42,03,09,1, 11.9,1,1, 15.750, 10663.312, 404.680, 52829.167 25/05/29,11:18:42,04,09,1, 11.9,1,1, 15.750, 10663.377, 404.694, 52829.168 25/05/29,11:18:42,05,09,1, 11.9,1,1, 15.750, 10663.433, 404.685, 52829.090 25/05/29,11:18:42,06,09,1, 11.9,1,1, 15.750, 10663.467, 404.690, 52829.184 25/05/29,11:18:42,07,09,1, 11.9,1,1, 15.750, 10663.522, 404.713, 52829.131 25/05/29,11:18:42,08,09,1, 11.9,1,1, 15.750, 10663.581, 404.708, 52829.161 25/05/29,11:18:42,09,09,1, 11.9,1,1, 15.750, 10663.652, 404.716, 52829.186 25/05/29,11:18:42,10,09,1, 11.9,1,1, 15.750, 10663.712, 404.701, 52829.146 25/05/29,11:18:42,11,09,1, 11.9,1,1, 15.750, 10663.776, 404.722, 52829.130 25/05/29,11:18:42,12,09,1, 11.9,1,1, 15.750, 10663.805, 404.751, 52829.176 25/05/29,11:18:42,13,09,1, 11.9,1,1, 15.750, 10663.880, 404.752, 52829.124 25/05/29,11:18:42,14,09,1, 11.9,1,1, 15.750, 10663.914, 404.751, 52829.146 25/05/29,11:18:42,15,09,1, 11.9,1,1, 15.750, 10664.007, 404.726, 52829.084 25/05/29,11:18:42,16,09,1, 11.9,1,1, 15.750, 10664.074, 404.748, 52829.169 25/05/29,11:18:42,17,09,1, 11.9,1,1, 15.750, 10664.129, 404.780, 52829.121 25/05/29,11:18:42,18,09,1, 11.9,1,1, 15.750, 10664.199, 404.782, 52829.094 25/05/29,11:18:42,19,09,1, 11.9,1,1, 15.750, 10664.209, 404.773, 52829.088 25/05/29,11:18:43,00,09,1, 12.0,1,1, 15.755, 10664.204, 404.773, 52829.088 25/05/29,11:18:43,01,09,1, 12.0,1,1, 15.755, 10664.356, 404.788, 52829.078 25/05/29,11:18:43,02,09,1, 12.0,1,1, 15.755, 10664.377, 404.791, 52829.110 25/05/29,11:18:43,03,09,1, 12.0,1,1, 15.755, 10664.463, 404.808, 52829.087 25/05/29,11:18:43,04,09,1, 12.0,1,1, 15.755, 10664.507, 404.807, 52829.099 25/05/29,11:18:43,05,09,1, 12.0,1,1, 15.755, 10664.560, 404.801, 52829.100 25/05/29,11:18:43,06,09,1, 12.0,1,1, 15.755, 10664.644, 404.827, 52829.161 25/05/29,11:18:43,07,09,1, 12.0,1,1, 15.755, 10664.694, 404.831, 52829.097 25/05/29,11:18:43,08,09,1, 12.0,1,1, 15.755, 10664.728, 404.839, 52829.144 25/05/29,11:18:43,09,09,1, 12.0,1,1, 15.755, 10664.779, 404.844, 52829.162 25/05/29,11:18:43,10,09,1, 12.0,1,1, 15.755, 10664.845, 404.847, 52829.130 25/05/29,11:18:43,11,09,1, 12.0,1,1, 15.755, 10664.883, 404.866, 52829.111 25/05/29,11:18:43,12,09,1, 12.0,1,1, 15.755, 10664.971, 404.881, 52829.101 25/05/29,11:18:43,13,09,1, 12.0,1,1, 15.755, 10665.015, 404.893, 52829.167 25/05/29,11:18:43,14,09,1, 12.0,1,1, 15.755, 10665.065, 404.896, 52829.168 25/05/29,11:18:43,15,09,1, 12.0,1,1, 15.755, 10665.119, 404.906, 52829.066 25/05/29,11:18:43,16,09,1, 12.0,1,1, 15.755, 10665.180, 404.924, 52829.093 25/05/29,11:18:43,17,09,1, 12.0,1,1, 15.755, 10665.204, 404.917, 52829.122 25/05/29,11:18:43,18,09,1, 12.0,1,1, 15.755, 10665.283, 404.933, 52829.084 25/05/29,11:18:43,19,09,1, 12.0,1,1, 15.755, 10665.338, 404.936, 52829.086 25/05/29,11:18:44,00,09,1, 12.0,1,1, 15.750, 10665.331, 404.936, 52829.086 25/05/29,11:18:44,01,09,1, 12.0,1,1, 15.750, 10665.433, 404.956, 52829.074 25/05/29,11:18:44,02,09,1, 12.0,1,1, 15.750, 10665.494, 404.971, 52829.074 25/05/29,11:18:44,03,09,1, 12.0,1,1, 15.750, 10665.554, 404.960, 52829.072 25/05/29,11:18:44,04,09,1, 12.0,1,1, 15.750, 10665.624, 404.987, 52829.093 25/05/29,11:18:44,05,09,1, 12.0,1,1, 15.750, 10665.675, 404.986, 52829.078 25/05/29,11:18:44,06,09,1, 12.0,1,1, 15.750, 10665.745, 405.031, 52829.105 25/05/29,11:18:44,07,09,1, 12.0,1,1, 15.750, 10665.805, 405.017, 52829.044 25/05/29,11:18:44,08,09,1, 12.0,1,1, 15.750, 10665.838, 405.018, 52829.096 25/05/29,11:18:44,09,09,1, 12.0,1,1, 15.750, 10665.897, 405.038, 52829.069 25/05/29,11:18:44,10,09,1, 12.0,1,1, 15.750, 10665.938, 405.061, 52829.064 25/05/29,11:18:44,11,09,1, 12.0,1,1, 15.750, 10666.016, 405.063, 52829.103 25/05/29,11:18:44,12,09,1, 12.0,1,1, 15.750, 10666.067, 405.038, 52829.058 25/05/29,11:18:44,13,09,1, 12.0,1,1, 15.750, 10666.116, 405.070, 52829.088 25/05/29,11:18:44,14,09,1, 12.0,1,1, 15.750, 10666.190, 405.099, 52828.997 25/05/29,11:18:44,15,09,1, 12.0,1,1, 15.750, 10666.248, 405.108, 52829.024 25/05/29,11:18:44,16,09,1, 12.0,1,1, 15.750, 10666.286, 405.097, 52829.028 25/05/29,11:18:44,17,09,1, 12.0,1,1, 15.750, 10666.347, 405.141, 52829.099 25/05/29,11:18:44,18,09,1, 12.0,1,1, 15.750, 10666.415, 405.119, 52829.037 25/05/29,11:18:44,19,09,1, 12.0,1,1, 15.750, 10666.486, 405.118, 52829.084 25/05/29,11:18:45,00,09,1, 11.9,1,1, 15.752, 10666.482, 405.118, 52829.084 25/05/29,11:18:45,01,09,1, 11.9,1,1, 15.752, 10666.593, 405.186, 52829.023 25/05/29,11:18:45,02,09,1, 11.9,1,1, 15.752, 10666.623, 405.179, 52829.112 25/05/29,11:18:45,03,09,1, 11.9,1,1, 15.752, 10666.702, 405.203, 52829.047 25/05/29,11:18:45,04,09,1, 11.9,1,1, 15.752, 10666.750, 405.198, 52828.992 25/05/29,11:18:45,05,09,1, 11.9,1,1, 15.752, 10666.824, 405.206, 52829.106 25/05/29,11:18:45,06,09,1, 11.9,1,1, 15.752, 10666.882, 405.223, 52828.998 25/05/29,11:18:45,07,09,1, 11.9,1,1, 15.752, 10666.934, 405.215, 52828.992 25/05/29,11:18:45,08,09,1, 11.9,1,1, 15.752, 10667.030, 405.241, 52829.048 25/05/29,11:18:45,09,09,1, 11.9,1,1, 15.752, 10667.084, 405.231, 52828.825 25/05/29,11:18:45,10,09,1, 11.9,1,1, 15.752, 10667.092, 405.251, 52829.022 25/05/29,11:18:45,11,09,1, 11.9,1,1, 15.752, 10667.175, 405.273, 52829.007 25/05/29,11:18:45,12,09,1, 11.9,1,1, 15.752, 10667.231, 405.272, 52829.062 25/05/29,11:18:45,13,09,1, 11.9,1,1, 15.752, 10667.307, 405.306, 52829.008 25/05/29,11:18:45,14,09,1, 11.9,1,1, 15.752, 10667.368, 405.309, 52829.021 25/05/29,11:18:45,15,09,1, 11.9,1,1, 15.752, 10667.430, 405.348, 52829.026 25/05/29,11:18:45,16,09,1, 11.9,1,1, 15.752, 10667.486, 405.330, 52829.054 25/05/29,11:18:45,17,09,1, 11.9,1,1, 15.752, 10667.569, 405.342, 52829.043 25/05/29,11:18:45,18,09,1, 11.9,1,1, 15.752, 10667.602, 405.361, 52829.091 25/05/29,11:18:45,19,09,1, 11.9,1,1, 15.752, 10667.672, 405.379, 52829.042 25/05/29,11:18:46,00,09,1, 11.9,1,1, 15.755, 10667.667, 405.379, 52829.042 25/05/29,11:18:46,01,09,1, 11.9,1,1, 15.755, 10667.815, 405.368, 52829.002 25/05/29,11:18:46,02,09,1, 11.9,1,1, 15.755, 10667.876, 405.391, 52828.991 25/05/29,11:18:46,03,09,1, 11.9,1,1, 15.755, 10667.928, 405.425, 52828.986 25/05/29,11:18:46,04,09,1, 11.9,1,1, 15.755, 10667.995, 405.435, 52828.987 25/05/29,11:18:46,05,09,1, 11.9,1,1, 15.755, 10668.036, 405.444, 52828.996 25/05/29,11:18:46,06,09,1, 11.9,1,1, 15.755, 10668.107, 405.433, 52829.004 25/05/29,11:18:46,07,09,1, 11.9,1,1, 15.755, 10668.172, 405.475, 52829.029 25/05/29,11:18:46,08,09,1, 11.9,1,1, 15.755, 10668.226, 405.483, 52829.018 25/05/29,11:18:46,09,09,1, 11.9,1,1, 15.755, 10668.278, 405.483, 52828.960 25/05/29,11:18:46,10,09,1, 11.9,1,1, 15.755, 10668.352, 405.522, 52829.001 25/05/29,11:18:46,11,09,1, 11.9,1,1, 15.755, 10668.404, 405.518, 52829.012 25/05/29,11:18:46,12,09,1, 11.9,1,1, 15.755, 10668.482, 405.526, 52828.987 25/05/29,11:18:46,13,09,1, 11.9,1,1, 15.755, 10668.513, 405.570, 52829.101 25/05/29,11:18:46,14,09,1, 11.9,1,1, 15.755, 10668.593, 405.569, 52829.049 25/05/29,11:18:46,15,09,1, 11.9,1,1, 15.755, 10668.652, 405.563, 52829.013 25/05/29,11:18:46,16,09,1, 11.9,1,1, 15.755, 10668.694, 405.582, 52828.977 25/05/29,11:18:46,17,09,1, 11.9,1,1, 15.755, 10668.776, 405.598, 52829.014 25/05/29,11:18:46,18,09,1, 11.9,1,1, 15.755, 10668.838, 405.631, 52828.969 25/05/29,11:18:46,19,09,1, 11.9,1,1, 15.755, 10668.884, 405.629, 52828.972 25/05/29,11:18:47,00,09,1, 12.0,1,1, 15.749, 10668.877, 405.629, 52828.972 25/05/29,11:18:47,01,09,1, 12.0,1,1, 15.749, 10669.026, 405.672, 52829.022 25/05/29,11:18:47,02,09,1, 12.0,1,1, 15.749, 10669.069, 405.673, 52828.970 25/05/29,11:18:47,03,09,1, 12.0,1,1, 15.749, 10669.132, 405.692, 52829.010 25/05/29,11:18:47,04,09,1, 12.0,1,1, 15.749, 10669.184, 405.688, 52829.039 25/05/29,11:18:47,05,09,1, 12.0,1,1, 15.749, 10669.241, 405.705, 52829.054 25/05/29,11:18:47,06,09,1, 12.0,1,1, 15.749, 10669.307, 405.742, 52829.030 25/05/29,11:18:47,07,09,1, 12.0,1,1, 15.749, 10669.356, 405.762, 52829.040 25/05/29,11:18:47,08,09,1, 12.0,1,1, 15.749, 10669.413, 405.741, 52828.955 25/05/29,11:18:47,09,09,1, 12.0,1,1, 15.749, 10669.458, 405.769, 52828.884 25/05/29,11:18:47,10,09,1, 12.0,1,1, 15.749, 10669.518, 405.788, 52829.052 25/05/29,11:18:47,11,09,1, 12.0,1,1, 15.749, 10669.605, 405.810, 52829.005 25/05/29,11:18:47,12,09,1, 12.0,1,1, 15.749, 10669.638, 405.802, 52828.994 25/05/29,11:18:47,13,09,1, 12.0,1,1, 15.749, 10669.708, 405.814, 52828.921 25/05/29,11:18:47,14,09,1, 12.0,1,1, 15.749, 10669.747, 405.829, 52828.988 25/05/29,11:18:47,15,09,1, 12.0,1,1, 15.749, 10669.837, 405.881, 52828.985 25/05/29,11:18:47,16,09,1, 12.0,1,1, 15.749, 10669.886, 405.870, 52828.940 25/05/29,11:18:47,17,09,1, 12.0,1,1, 15.749, 10669.938, 405.865, 52828.923 25/05/29,11:18:47,18,09,1, 12.0,1,1, 15.749, 10670.019, 405.878, 52828.892 25/05/29,11:18:47,19,09,1, 12.0,1,1, 15.749, 10670.068, 405.892, 52828.942 25/05/29,11:18:48,00,09,1, 11.9,1,1, 15.751, 10670.062, 405.892, 52828.942 25/05/29,11:18:48,01,09,1, 11.9,1,1, 15.751, 10670.186, 405.931, 52829.030 25/05/29,11:18:48,02,09,1, 11.9,1,1, 15.751, 10670.248, 405.930, 52828.952 25/05/29,11:18:48,03,09,1, 11.9,1,1, 15.751, 10670.290, 405.948, 52828.912 25/05/29,11:18:48,04,09,1, 11.9,1,1, 15.751, 10670.358, 405.958, 52828.906 25/05/29,11:18:48,05,09,1, 11.9,1,1, 15.751, 10670.417, 405.962, 52828.984 25/05/29,11:18:48,06,09,1, 11.9,1,1, 15.751, 10670.461, 405.992, 52828.959 25/05/29,11:18:48,07,09,1, 11.9,1,1, 15.751, 10670.571, 406.006, 52828.952 25/05/29,11:18:48,08,09,1, 11.9,1,1, 15.751, 10670.583, 406.047, 52828.971 25/05/29,11:18:48,09,09,1, 11.9,1,1, 15.751, 10670.651, 406.021, 52828.982 25/05/29,11:18:48,10,09,1, 11.9,1,1, 15.751, 10670.760, 406.034, 52828.990 25/05/29,11:18:48,11,09,1, 11.9,1,1, 15.751, 10670.803, 406.047, 52828.898 25/05/29,11:18:48,12,09,1, 11.9,1,1, 15.751, 10670.852, 406.055, 52828.892 25/05/29,11:18:48,13,09,1, 11.9,1,1, 15.751, 10670.944, 406.070, 52828.959 25/05/29,11:18:48,14,09,1, 11.9,1,1, 15.751, 10671.002, 406.084, 52828.944 25/05/29,11:18:48,15,09,1, 11.9,1,1, 15.751, 10671.057, 406.077, 52828.936 25/05/29,11:18:48,16,09,1, 11.9,1,1, 15.751, 10671.110, 406.079, 52828.881 25/05/29,11:18:48,17,09,1, 11.9,1,1, 15.751, 10671.199, 406.105, 52828.892 25/05/29,11:18:48,18,09,1, 11.9,1,1, 15.751, 10671.239, 406.127, 52828.929 25/05/29,11:18:48,19,09,1, 11.9,1,1, 15.751, 10671.296, 406.098, 52828.883 25/05/29,11:18:49,00,09,1, 12.0,1,1, 15.754, 10671.289, 406.098, 52828.883 25/05/29,11:18:49,01,09,1, 12.0,1,1, 15.754, 10671.434, 406.166, 52828.867 25/05/29,11:18:49,02,09,1, 12.0,1,1, 15.754, 10671.521, 406.169, 52828.832 25/05/29,11:18:49,03,09,1, 12.0,1,1, 15.754, 10671.563, 406.137, 52828.832 25/05/29,11:18:49,04,09,1, 12.0,1,1, 15.754, 10671.634, 406.185, 52828.908 25/05/29,11:18:49,05,09,1, 12.0,1,1, 15.754, 10671.702, 406.186, 52828.918 25/05/29,11:18:49,06,09,1, 12.0,1,1, 15.754, 10671.760, 406.220, 52828.896 25/05/29,11:18:49,07,09,1, 12.0,1,1, 15.754, 10671.809, 406.204, 52828.866 25/05/29,11:18:49,08,09,1, 12.0,1,1, 15.754, 10671.909, 406.237, 52828.832 25/05/29,11:18:49,09,09,1, 12.0,1,1, 15.754, 10671.960, 406.269, 52828.859 25/05/29,11:18:49,10,09,1, 12.0,1,1, 15.754, 10672.061, 406.278, 52828.903 25/05/29,11:18:49,11,09,1, 12.0,1,1, 15.754, 10672.108, 406.266, 52828.900 25/05/29,11:18:49,12,09,1, 12.0,1,1, 15.754, 10672.178, 406.291, 52828.823 25/05/29,11:18:49,13,09,1, 12.0,1,1, 15.754, 10672.222, 406.323, 52828.907 25/05/29,11:18:49,14,09,1, 12.0,1,1, 15.754, 10672.303, 406.320, 52828.905 25/05/29,11:18:49,15,09,1, 12.0,1,1, 15.754, 10672.383, 406.323, 52828.805 25/05/29,11:18:49,16,09,1, 12.0,1,1, 15.754, 10672.451, 406.380, 52828.898 25/05/29,11:18:49,17,09,1, 12.0,1,1, 15.754, 10672.499, 406.367, 52828.866 25/05/29,11:18:49,18,09,1, 12.0,1,1, 15.754, 10672.544, 406.371, 52828.873 25/05/29,11:18:49,19,09,1, 12.0,1,1, 15.754, 10672.651, 406.399, 52828.835 25/05/29,11:18:50,00,09,1, 11.9,1,1, 15.753, 10672.649, 406.399, 52828.835 25/05/29,11:18:50,01,09,1, 11.9,1,1, 15.753, 10672.746, 406.443, 52828.839 25/05/29,11:18:50,02,09,1, 11.9,1,1, 15.753, 10672.825, 406.443, 52828.830 25/05/29,11:18:50,03,09,1, 11.9,1,1, 15.753, 10672.911, 406.498, 52828.861 25/05/29,11:18:50,04,09,1, 11.9,1,1, 15.753, 10672.958, 406.505, 52828.905 25/05/29,11:18:50,05,09,1, 11.9,1,1, 15.753, 10673.053, 406.481, 52828.767 25/05/29,11:18:50,06,09,1, 11.9,1,1, 15.753, 10673.113, 406.513, 52828.825 25/05/29,11:18:50,07,09,1, 11.9,1,1, 15.753, 10673.172, 406.529, 52828.779 25/05/29,11:18:50,08,09,1, 11.9,1,1, 15.753, 10673.235, 406.564, 52828.778 25/05/29,11:18:50,09,09,1, 11.9,1,1, 15.753, 10673.261, 406.587, 52828.841 25/05/29,11:18:50,10,09,1, 11.9,1,1, 15.753, 10673.331, 406.581, 52828.824 25/05/29,11:18:50,11,09,1, 11.9,1,1, 15.753, 10673.400, 406.603, 52828.761 25/05/29,11:18:50,12,09,1, 11.9,1,1, 15.753, 10673.450, 406.645, 52828.879 25/05/29,11:18:50,13,09,1, 11.9,1,1, 15.753, 10673.547, 406.658, 52828.900 25/05/29,11:18:50,14,09,1, 11.9,1,1, 15.753, 10673.609, 406.664, 52828.850 25/05/29,11:18:50,15,09,1, 11.9,1,1, 15.753, 10673.650, 406.696, 52828.853 25/05/29,11:18:50,16,09,1, 11.9,1,1, 15.753, 10673.711, 406.715, 52828.818 25/05/29,11:18:50,17,09,1, 11.9,1,1, 15.753, 10673.804, 406.760, 52828.833 25/05/29,11:18:50,18,09,1, 11.9,1,1, 15.753, 10673.843, 406.752, 52828.868 25/05/29,11:18:50,19,09,1, 11.9,1,1, 15.753, 10673.905, 406.768, 52828.846 25/05/29,11:18:51,00,09,1, 11.9,1,1, 15.757, 10673.901, 406.768, 52828.846 25/05/29,11:18:51,01,09,1, 11.9,1,1, 15.757, 10674.045, 406.821, 52828.836 25/05/29,11:18:51,02,09,1, 11.9,1,1, 15.757, 10674.086, 406.844, 52828.731 25/05/29,11:18:51,03,09,1, 11.9,1,1, 15.757, 10674.160, 406.870, 52828.771 25/05/29,11:18:51,04,09,1, 11.9,1,1, 15.757, 10674.230, 406.867, 52828.795 25/05/29,11:18:51,05,09,1, 11.9,1,1, 15.757, 10674.304, 406.913, 52828.848 25/05/29,11:18:51,06,09,1, 11.9,1,1, 15.757, 10674.357, 406.907, 52828.741 25/05/29,11:18:51,07,09,1, 11.9,1,1, 15.757, 10674.413, 406.928, 52828.789 25/05/29,11:18:51,08,09,1, 11.9,1,1, 15.757, 10674.476, 406.934, 52828.778 25/05/29,11:18:51,09,09,1, 11.9,1,1, 15.757, 10674.520, 406.946, 52828.781 25/05/29,11:18:51,10,09,1, 11.9,1,1, 15.757, 10674.567, 406.989, 52828.764 25/05/29,11:18:51,11,09,1, 11.9,1,1, 15.757, 10674.657, 407.001, 52828.822 25/05/29,11:18:51,12,09,1, 11.9,1,1, 15.757, 10674.703, 407.034, 52828.830 25/05/29,11:18:51,13,09,1, 11.9,1,1, 15.757, 10674.805, 407.048, 52828.850 25/05/29,11:18:51,14,09,1, 11.9,1,1, 15.757, 10674.849, 407.077, 52828.728 25/05/29,11:18:51,15,09,1, 11.9,1,1, 15.757, 10674.905, 407.097, 52828.755 25/05/29,11:18:51,16,09,1, 11.9,1,1, 15.757, 10674.967, 407.082, 52828.748 25/05/29,11:18:51,17,09,1, 11.9,1,1, 15.757, 10675.003, 407.122, 52828.680 25/05/29,11:18:51,18,09,1, 11.9,1,1, 15.757, 10675.100, 407.147, 52828.738 25/05/29,11:18:51,19,09,1, 11.9,1,1, 15.757, 10675.179, 407.153, 52828.751 25/05/29,11:18:52,00,10,1, 11.9,1,1, 15.757, 10675.178, 407.153, 52828.751 25/05/29,11:18:52,01,10,1, 11.9,1,1, 15.757, 10675.305, 407.203, 52828.699 25/05/29,11:18:52,02,10,1, 11.9,1,1, 15.757, 10675.361, 407.213, 52828.709 25/05/29,11:18:52,03,10,1, 11.9,1,1, 15.757, 10675.416, 407.223, 52828.803 25/05/29,11:18:52,04,10,1, 11.9,1,1, 15.757, 10675.479, 407.259, 52828.762 25/05/29,11:18:52,05,10,1, 11.9,1,1, 15.757, 10675.552, 407.250, 52828.732 25/05/29,11:18:52,06,10,1, 11.9,1,1, 15.757, 10675.593, 407.300, 52828.782 25/05/29,11:18:52,07,10,1, 11.9,1,1, 15.757, 10675.675, 407.292, 52828.766 25/05/29,11:18:52,08,10,1, 11.9,1,1, 15.757, 10675.731, 407.311, 52828.671 25/05/29,11:18:52,09,10,1, 11.9,1,1, 15.757, 10675.773, 407.309, 52828.781 25/05/29,11:18:52,10,10,1, 11.9,1,1, 15.757, 10675.850, 407.334, 52828.707 25/05/29,11:18:52,11,10,1, 11.9,1,1, 15.757, 10675.930, 407.360, 52828.720 25/05/29,11:18:52,12,10,1, 11.9,1,1, 15.757, 10675.986, 407.373, 52828.772 25/05/29,11:18:52,13,10,1, 11.9,1,1, 15.757, 10676.041, 407.377, 52828.776 25/05/29,11:18:52,14,10,1, 11.9,1,1, 15.757, 10676.119, 407.428, 52828.719 25/05/29,11:18:52,15,10,1, 11.9,1,1, 15.757, 10676.162, 407.476, 52828.713 25/05/29,11:18:52,16,10,1, 11.9,1,1, 15.757, 10676.214, 407.451, 52828.778 25/05/29,11:18:52,17,10,1, 11.9,1,1, 15.757, 10676.318, 407.455, 52828.688 25/05/29,11:18:52,18,10,1, 11.9,1,1, 15.757, 10676.355, 407.498, 52828.711 25/05/29,11:18:52,19,10,1, 11.9,1,1, 15.757, 10676.427, 407.507, 52828.725 25/05/29,11:18:53,00,10,1, 11.9,1,1, 15.755, 10676.421, 407.507, 52828.725 25/05/29,11:18:53,01,10,1, 11.9,1,1, 15.755, 10676.513, 407.542, 52828.770 25/05/29,11:18:53,02,10,1, 11.9,1,1, 15.755, 10676.591, 407.570, 52828.738 25/05/29,11:18:53,03,10,1, 11.9,1,1, 15.755, 10676.659, 407.604, 52828.698 25/05/29,11:18:53,04,10,1, 11.9,1,1, 15.755, 10676.703, 407.613, 52828.729 25/05/29,11:18:53,05,10,1, 11.9,1,1, 15.755, 10676.791, 407.632, 52828.700 25/05/29,11:18:53,06,10,1, 11.9,1,1, 15.755, 10676.822, 407.667, 52828.756 25/05/29,11:18:53,07,10,1, 11.9,1,1, 15.755, 10676.892, 407.681, 52828.719 25/05/29,11:18:53,08,10,1, 11.9,1,1, 15.755, 10676.972, 407.681, 52828.710 25/05/29,11:18:53,09,10,1, 11.9,1,1, 15.755, 10677.012, 407.720, 52828.723 25/05/29,11:18:53,10,10,1, 11.9,1,1, 15.755, 10677.083, 407.761, 52828.766 25/05/29,11:18:53,11,10,1, 11.9,1,1, 15.755, 10677.145, 407.758, 52828.736 25/05/29,11:18:53,12,10,1, 11.9,1,1, 15.755, 10677.210, 407.792, 52828.681 25/05/29,11:18:53,13,10,1, 11.9,1,1, 15.755, 10677.279, 407.818, 52828.697 25/05/29,11:18:53,14,10,1, 11.9,1,1, 15.755, 10677.348, 407.835, 52828.736 25/05/29,11:18:53,15,10,1, 11.9,1,1, 15.755, 10677.412, 407.876, 52828.727 25/05/29,11:18:53,16,10,1, 11.9,1,1, 15.755, 10677.468, 407.897, 52828.760 25/05/29,11:18:53,17,10,1, 11.9,1,1, 15.755, 10677.514, 407.892, 52828.751 25/05/29,11:18:53,18,10,1, 11.9,1,1, 15.755, 10677.604, 407.922, 52828.792 25/05/29,11:18:53,19,10,1, 11.9,1,1, 15.755, 10677.669, 407.963, 52828.706 25/05/29,11:18:54,00,10,1, 11.9,1,1, 15.753, 10677.664, 407.963, 52828.706 25/05/29,11:18:54,01,10,1, 11.9,1,1, 15.753, 10677.764, 407.973, 52828.762 25/05/29,11:18:54,02,10,1, 11.9,1,1, 15.753, 10677.825, 408.015, 52828.737 25/05/29,11:18:54,03,10,1, 11.9,1,1, 15.753, 10677.907, 408.052, 52828.716 25/05/29,11:18:54,04,10,1, 11.9,1,1, 15.753, 10677.979, 408.048, 52828.740 25/05/29,11:18:54,05,10,1, 11.9,1,1, 15.753, 10678.034, 408.093, 52828.735 25/05/29,11:18:54,06,10,1, 11.9,1,1, 15.753, 10678.103, 408.115, 52828.792 25/05/29,11:18:54,07,10,1, 11.9,1,1, 15.753, 10678.131, 408.134, 52828.718 25/05/29,11:18:54,08,10,1, 11.9,1,1, 15.753, 10678.226, 408.159, 52828.704 25/05/29,11:18:54,09,10,1, 11.9,1,1, 15.753, 10678.244, 408.170, 52828.739 25/05/29,11:18:54,10,10,1, 11.9,1,1, 15.753, 10678.335, 408.190, 52828.690 25/05/29,11:18:54,11,10,1, 11.9,1,1, 15.753, 10678.395, 408.253, 52828.705 25/05/29,11:18:54,12,10,1, 11.9,1,1, 15.753, 10678.461, 408.254, 52828.770 25/05/29,11:18:54,13,10,1, 11.9,1,1, 15.753, 10678.503, 408.274, 52828.714 25/05/29,11:18:54,14,10,1, 11.9,1,1, 15.753, 10678.610, 408.284, 52828.705 25/05/29,11:18:54,15,10,1, 11.9,1,1, 15.753, 10678.662, 408.309, 52828.753 25/05/29,11:18:54,16,10,1, 11.9,1,1, 15.753, 10678.718, 408.348, 52828.644 25/05/29,11:18:54,17,10,1, 11.9,1,1, 15.753, 10678.773, 408.385, 52828.724 25/05/29,11:18:54,18,10,1, 11.9,1,1, 15.753, 10678.841, 408.411, 52828.701 25/05/29,11:18:54,19,10,1, 11.9,1,1, 15.753, 10678.872, 408.424, 52828.691 25/05/29,11:18:55,00,10,1, 11.9,1,1, 15.757, 10678.866, 408.424, 52828.691 25/05/29,11:18:55,01,10,1, 11.9,1,1, 15.757, 10679.029, 408.455, 52828.506 25/05/29,11:18:55,02,10,1, 11.9,1,1, 15.757, 10679.052, 408.487, 52828.679 25/05/29,11:18:55,03,10,1, 11.9,1,1, 15.757, 10679.126, 408.514, 52828.720 25/05/29,11:18:55,04,10,1, 11.9,1,1, 15.757, 10679.192, 408.528, 52828.661 25/05/29,11:18:55,05,10,1, 11.9,1,1, 15.757, 10679.268, 408.537, 52828.669 25/05/29,11:18:55,06,10,1, 11.9,1,1, 15.757, 10679.352, 408.557, 52828.698 25/05/29,11:18:55,07,10,1, 11.9,1,1, 15.757, 10679.389, 408.582, 52828.651 25/05/29,11:18:55,08,10,1, 11.9,1,1, 15.757, 10679.477, 408.611, 52828.700 25/05/29,11:18:55,09,10,1, 11.9,1,1, 15.757, 10679.513, 408.616, 52828.631 25/05/29,11:18:55,10,10,1, 11.9,1,1, 15.757, 10679.562, 408.638, 52828.644 25/05/29,11:18:55,11,10,1, 11.9,1,1, 15.757, 10679.640, 408.658, 52828.647 25/05/29,11:18:55,12,10,1, 11.9,1,1, 15.757, 10679.699, 408.684, 52828.699 25/05/29,11:18:55,13,10,1, 11.9,1,1, 15.757, 10679.781, 408.706, 52828.693 25/05/29,11:18:55,14,10,1, 11.9,1,1, 15.757, 10679.836, 408.700, 52828.704 25/05/29,11:18:55,15,10,1, 11.9,1,1, 15.757, 10679.882, 408.765, 52828.704 25/05/29,11:18:55,16,10,1, 11.9,1,1, 15.757, 10679.974, 408.765, 52828.653 25/05/29,11:18:55,17,10,1, 11.9,1,1, 15.757, 10680.033, 408.776, 52828.585 25/05/29,11:18:55,18,10,1, 11.9,1,1, 15.757, 10680.064, 408.787, 52828.647 25/05/29,11:18:55,19,10,1, 11.9,1,1, 15.757, 10680.153, 408.837, 52828.625 25/05/29,11:18:56,00,10,1, 11.9,1,1, 15.757, 10680.151, 408.837, 52828.625 25/05/29,11:18:56,01,10,1, 11.9,1,1, 15.757, 10680.277, 408.834, 52828.609 25/05/29,11:18:56,02,10,1, 11.9,1,1, 15.757, 10680.332, 408.880, 52828.671 25/05/29,11:18:56,03,10,1, 11.9,1,1, 15.757, 10680.401, 408.899, 52828.616 25/05/29,11:18:56,04,10,1, 11.9,1,1, 15.757, 10680.450, 408.907, 52828.520 25/05/29,11:18:56,05,10,1, 11.9,1,1, 15.757, 10680.514, 408.933, 52828.598 25/05/29,11:18:56,06,10,1, 11.9,1,1, 15.757, 10680.591, 408.959, 52828.609 25/05/29,11:18:56,07,10,1, 11.9,1,1, 15.757, 10680.656, 408.992, 52828.661 25/05/29,11:18:56,08,10,1, 11.9,1,1, 15.757, 10680.724, 409.002, 52828.591 25/05/29,11:18:56,09,10,1, 11.9,1,1, 15.757, 10680.756, 409.018, 52828.626 25/05/29,11:18:56,10,10,1, 11.9,1,1, 15.757, 10680.819, 409.018, 52828.575 25/05/29,11:18:56,11,10,1, 11.9,1,1, 15.757, 10680.899, 409.072, 52828.605 25/05/29,11:18:56,12,10,1, 11.9,1,1, 15.757, 10680.966, 409.053, 52828.545 25/05/29,11:18:56,13,10,1, 11.9,1,1, 15.757, 10681.028, 409.100, 52828.516 25/05/29,11:18:56,14,10,1, 11.9,1,1, 15.757, 10681.085, 409.125, 52828.604 25/05/29,11:18:56,15,10,1, 11.9,1,1, 15.757, 10681.142, 409.137, 52828.584 25/05/29,11:18:56,16,10,1, 11.9,1,1, 15.757, 10681.217, 409.151, 52828.584 25/05/29,11:18:56,17,10,1, 11.9,1,1, 15.757, 10681.251, 409.178, 52828.565 25/05/29,11:18:56,18,10,1, 11.9,1,1, 15.757, 10681.328, 409.204, 52828.583 25/05/29,11:18:56,19,10,1, 11.9,1,1, 15.757, 10681.387, 409.225, 52828.549 25/05/29,11:18:57,00,10,1, 11.9,1,1, 15.756, 10681.386, 409.225, 52828.549 25/05/29,11:18:57,01,10,1, 11.9,1,1, 15.756, 10681.525, 409.247, 52828.572 25/05/29,11:18:57,02,10,1, 11.9,1,1, 15.756, 10681.573, 409.297, 52828.723 25/05/29,11:18:57,03,10,1, 11.9,1,1, 15.756, 10681.664, 409.325, 52828.722 25/05/29,11:18:57,04,10,1, 11.9,1,1, 15.756, 10681.718, 409.318, 52828.639 25/05/29,11:18:57,05,10,1, 11.9,1,1, 15.756, 10681.807, 409.358, 52828.659 25/05/29,11:18:57,06,10,1, 11.9,1,1, 15.756, 10681.855, 409.390, 52828.776 25/05/29,11:18:57,07,10,1, 11.9,1,1, 15.756, 10681.903, 409.403, 52828.717 25/05/29,11:18:57,08,10,1, 11.9,1,1, 15.756, 10681.995, 409.439, 52828.701 25/05/29,11:18:57,09,10,1, 11.9,1,1, 15.756, 10682.043, 409.458, 52828.723 25/05/29,11:18:57,10,10,1, 11.9,1,1, 15.756, 10682.085, 409.448, 52828.673 25/05/29,11:18:57,11,10,1, 11.9,1,1, 15.756, 10682.160, 409.495, 52828.750 25/05/29,11:18:57,12,10,1, 11.9,1,1, 15.756, 10682.220, 409.535, 52828.645 25/05/29,11:18:57,13,10,1, 11.9,1,1, 15.756, 10682.247, 409.568, 52828.711 25/05/29,11:18:57,14,10,1, 11.9,1,1, 15.756, 10682.335, 409.571, 52828.715 25/05/29,11:18:57,15,10,1, 11.9,1,1, 15.756, 10682.391, 409.558, 52828.636 25/05/29,11:18:57,16,10,1, 11.9,1,1, 15.756, 10682.465, 409.610, 52828.762 25/05/29,11:18:57,17,10,1, 11.9,1,1, 15.756, 10682.523, 409.594, 52828.735 25/05/29,11:18:57,18,10,1, 11.9,1,1, 15.756, 10682.589, 409.647, 52828.673 25/05/29,11:18:57,19,10,1, 11.9,1,1, 15.756, 10682.643, 409.670, 52828.718 25/05/29,11:18:58,00,10,1, 11.9,1,1, 15.758, 10682.638, 409.670, 52828.718 25/05/29,11:18:58,01,10,1, 11.9,1,1, 15.758, 10682.777, 409.714, 52828.716 25/05/29,11:18:58,02,10,1, 11.9,1,1, 15.758, 10682.836, 409.750, 52828.723 25/05/29,11:18:58,03,10,1, 11.9,1,1, 15.758, 10682.905, 409.749, 52828.673 25/05/29,11:18:58,04,10,1, 11.9,1,1, 15.758, 10682.973, 409.773, 52828.700 25/05/29,11:18:58,05,10,1, 11.9,1,1, 15.758, 10683.016, 409.785, 52828.672 25/05/29,11:18:58,06,10,1, 11.9,1,1, 15.758, 10683.075, 409.836, 52828.667 25/05/29,11:18:58,07,10,1, 11.9,1,1, 15.758, 10683.156, 409.833, 52828.712 25/05/29,11:18:58,08,10,1, 11.9,1,1, 15.758, 10683.193, 409.846, 52828.715 25/05/29,11:18:58,09,10,1, 11.9,1,1, 15.758, 10683.277, 409.881, 52828.676 25/05/29,11:18:58,10,10,1, 11.9,1,1, 15.758, 10683.319, 409.874, 52828.655 25/05/29,11:18:58,11,10,1, 11.9,1,1, 15.758, 10683.372, 409.914, 52828.717 25/05/29,11:18:58,12,10,1, 11.9,1,1, 15.758, 10683.450, 409.945, 52828.628 25/05/29,11:18:58,13,10,1, 11.9,1,1, 15.758, 10683.533, 409.953, 52828.698 25/05/29,11:18:58,14,10,1, 11.9,1,1, 15.758, 10683.607, 409.974, 52828.624 25/05/29,11:18:58,15,10,1, 11.9,1,1, 15.758, 10683.645, 409.983, 52828.611 25/05/29,11:18:58,16,10,1, 11.9,1,1, 15.758, 10683.712, 409.999, 52828.631 25/05/29,11:18:58,17,10,1, 11.9,1,1, 15.758, 10683.751, 410.035, 52828.670 25/05/29,11:18:58,18,10,1, 11.9,1,1, 15.758, 10683.848, 410.066, 52828.678 25/05/29,11:18:58,19,10,1, 11.9,1,1, 15.758, 10683.900, 410.059, 52828.594 25/05/29,11:18:59,00,10,1, 11.9,1,1, 15.756, 10683.898, 410.059, 52828.594 25/05/29,11:18:59,01,10,1, 11.9,1,1, 15.756, 10684.023, 410.121, 52828.671 25/05/29,11:18:59,02,10,1, 11.9,1,1, 15.756, 10684.093, 410.117, 52828.683 25/05/29,11:18:59,03,10,1, 11.9,1,1, 15.756, 10684.144, 410.152, 52828.639 25/05/29,11:18:59,04,10,1, 11.9,1,1, 15.756, 10684.206, 410.150, 52828.590 25/05/29,11:18:59,05,10,1, 11.9,1,1, 15.756, 10684.271, 410.182, 52828.582 25/05/29,11:18:59,06,10,1, 11.9,1,1, 15.756, 10684.337, 410.204, 52828.579 25/05/29,11:18:59,07,10,1, 11.9,1,1, 15.756, 10684.391, 410.222, 52828.677 25/05/29,11:18:59,08,10,1, 11.9,1,1, 15.756, 10684.473, 410.244, 52828.575 25/05/29,11:18:59,09,10,1, 11.9,1,1, 15.756, 10684.525, 410.267, 52828.611 25/05/29,11:18:59,10,10,1, 11.9,1,1, 15.756, 10684.600, 410.266, 52828.630 25/05/29,11:18:59,11,10,1, 11.9,1,1, 15.756, 10684.652, 410.286, 52828.601 25/05/29,11:18:59,12,10,1, 11.9,1,1, 15.756, 10684.728, 410.334, 52828.588 25/05/29,11:18:59,13,10,1, 11.9,1,1, 15.756, 10684.762, 410.345, 52828.606 25/05/29,11:18:59,14,10,1, 11.9,1,1, 15.756, 10684.835, 410.355, 52828.646 25/05/29,11:18:59,15,10,1, 11.9,1,1, 15.756, 10684.891, 410.395, 52828.659 25/05/29,11:18:59,16,10,1, 11.9,1,1, 15.756, 10684.951, 410.403, 52828.643 25/05/29,11:18:59,17,10,1, 11.9,1,1, 15.756, 10685.026, 410.428, 52828.604 25/05/29,11:18:59,18,10,1, 11.9,1,1, 15.756, 10685.081, 410.436, 52828.629 25/05/29,11:18:59,19,10,1, 11.9,1,1, 15.756, 10685.155, 410.468, 52828.570 25/05/29,11:19:00,00,10,1, 11.9,1,1, 15.759, 10685.149, 410.468, 52828.570 25/05/29,11:19:00,01,10,1, 11.9,1,1, 15.759, 10685.266, 410.503, 52828.607 25/05/29,11:19:00,02,10,1, 11.9,1,1, 15.759, 10685.329, 410.483, 52828.437 25/05/29,11:19:00,03,10,1, 11.9,1,1, 15.759, 10685.371, 410.527, 52828.468 25/05/29,11:19:00,04,10,1, 11.9,1,1, 15.759, 10685.454, 410.551, 52828.503 25/05/29,11:19:00,05,10,1, 11.9,1,1, 15.759, 10685.509, 410.525, 52828.365 25/05/29,11:19:00,06,10,1, 11.9,1,1, 15.759, 10685.588, 410.570, 52828.459 25/05/29,11:19:00,07,10,1, 11.9,1,1, 15.759, 10685.643, 410.606, 52828.459 25/05/29,11:19:00,08,10,1, 11.9,1,1, 15.759, 10685.697, 410.609, 52828.419 25/05/29,11:19:00,09,10,1, 11.9,1,1, 15.759, 10685.773, 410.623, 52828.364 25/05/29,11:19:00,10,10,1, 11.9,1,1, 15.759, 10685.828, 410.663, 52828.343 25/05/29,11:19:00,11,10,1, 11.9,1,1, 15.759, 10685.860, 410.686, 52828.407 25/05/29,11:19:00,12,10,1, 11.9,1,1, 15.759, 10685.963, 410.701, 52828.461 25/05/29,11:19:00,13,10,1, 11.9,1,1, 15.759, 10686.019, 410.709, 52828.388 25/05/29,11:19:00,14,10,1, 11.9,1,1, 15.759, 10686.072, 410.744, 52828.377 25/05/29,11:19:00,15,10,1, 11.9,1,1, 15.759, 10686.144, 410.782, 52828.436 25/05/29,11:19:00,16,10,1, 11.9,1,1, 15.759, 10686.202, 410.772, 52828.369 25/05/29,11:19:00,17,10,1, 11.9,1,1, 15.759, 10686.238, 410.789, 52828.391 25/05/29,11:19:00,18,10,1, 11.9,1,1, 15.759, 10686.299, 410.807, 52828.350 25/05/29,11:19:00,19,10,1, 11.9,1,1, 15.759, 10686.363, 410.839, 52828.367 25/05/29,11:19:01,00,10,1, 11.9,1,1, 15.756, 10686.359, 410.839, 52828.367 25/05/29,11:19:01,01,10,1, 11.9,1,1, 15.756, 10686.488, 410.874, 52828.407 25/05/29,11:19:01,02,10,1, 11.9,1,1, 15.756, 10686.568, 410.914, 52828.340 25/05/29,11:19:01,03,10,1, 11.9,1,1, 15.756, 10686.622, 410.904, 52828.346 25/05/29,11:19:01,04,10,1, 11.9,1,1, 15.756, 10686.666, 410.950, 52828.349 25/05/29,11:19:01,05,10,1, 11.9,1,1, 15.756, 10686.728, 410.961, 52828.359 25/05/29,11:19:01,06,10,1, 11.9,1,1, 15.756, 10686.785, 410.994, 52828.333 25/05/29,11:19:01,07,10,1, 11.9,1,1, 15.756, 10686.860, 411.006, 52828.331 25/05/29,11:19:01,08,10,1, 11.9,1,1, 15.756, 10686.905, 411.028, 52828.353 25/05/29,11:19:01,09,10,1, 11.9,1,1, 15.756, 10686.963, 411.035, 52828.374 25/05/29,11:19:01,10,10,1, 11.9,1,1, 15.756, 10687.011, 411.062, 52828.387 25/05/29,11:19:01,11,10,1, 11.9,1,1, 15.756, 10687.076, 411.080, 52828.396 25/05/29,11:19:01,12,10,1, 11.9,1,1, 15.756, 10687.143, 411.108, 52828.323 25/05/29,11:19:01,13,10,1, 11.9,1,1, 15.756, 10687.184, 411.123, 52828.429 25/05/29,11:19:01,14,10,1, 11.9,1,1, 15.756, 10687.239, 411.156, 52828.363 25/05/29,11:19:01,15,10,1, 11.9,1,1, 15.756, 10687.306, 411.138, 52828.364 25/05/29,11:19:01,16,10,1, 11.9,1,1, 15.756, 10687.369, 411.170, 52828.375 25/05/29,11:19:01,17,10,1, 11.9,1,1, 15.756, 10687.431, 411.189, 52828.355 25/05/29,11:19:01,18,10,1, 11.9,1,1, 15.756, 10687.495, 411.208, 52828.352 25/05/29,11:19:01,19,10,1, 11.9,1,1, 15.756, 10687.557, 411.217, 52828.303 25/05/29,11:19:02,00,10,1, 11.9,1,1, 15.758, 10687.553, 411.217, 52828.303 25/05/29,11:19:02,01,10,1, 11.9,1,1, 15.758, 10687.653, 411.269, 52828.237 25/05/29,11:19:02,02,10,1, 11.9,1,1, 15.758, 10687.717, 411.276, 52828.255 25/05/29,11:19:02,03,10,1, 11.9,1,1, 15.758, 10687.794, 411.287, 52828.265 25/05/29,11:19:02,04,10,1, 11.9,1,1, 15.758, 10687.847, 411.334, 52828.336 25/05/29,11:19:02,05,10,1, 11.9,1,1, 15.758, 10687.899, 411.312, 52828.269 25/05/29,11:19:02,06,10,1, 11.9,1,1, 15.758, 10687.923, 411.368, 52828.459 25/05/29,11:19:02,07,10,1, 11.9,1,1, 15.758, 10688.020, 411.352, 52828.248 25/05/29,11:19:02,08,10,1, 11.9,1,1, 15.758, 10688.070, 411.395, 52828.251 25/05/29,11:19:02,09,10,1, 11.9,1,1, 15.758, 10688.126, 411.388, 52828.263 25/05/29,11:19:02,10,10,1, 11.9,1,1, 15.758, 10688.175, 411.425, 52828.327 25/05/29,11:19:02,11,10,1, 11.9,1,1, 15.758, 10688.255, 411.440, 52828.296 25/05/29,11:19:02,12,10,1, 11.9,1,1, 15.758, 10688.311, 411.474, 52828.229 25/05/29,11:19:02,13,10,1, 11.9,1,1, 15.758, 10688.377, 411.469, 52828.266 25/05/29,11:19:02,14,10,1, 11.9,1,1, 15.758, 10688.454, 411.475, 52828.299 25/05/29,11:19:02,15,10,1, 11.9,1,1, 15.758, 10688.525, 411.535, 52828.230 25/05/29,11:19:02,16,10,1, 11.9,1,1, 15.758, 10688.548, 411.527, 52828.222 25/05/29,11:19:02,17,10,1, 11.9,1,1, 15.758, 10688.594, 411.571, 52828.232 25/05/29,11:19:02,18,10,1, 11.9,1,1, 15.758, 10688.691, 411.616, 52828.259 25/05/29,11:19:02,19,10,1, 11.9,1,1, 15.758, 10688.727, 411.592, 52828.247 25/05/29,11:19:03,00,10,1, 12.0,1,1, 15.765, 10688.721, 411.592, 52828.247 25/05/29,11:19:03,01,10,1, 12.0,1,1, 15.765, 10688.834, 411.622, 52828.166 25/05/29,11:19:03,02,10,1, 12.0,1,1, 15.765, 10688.906, 411.668, 52828.256 25/05/29,11:19:03,03,10,1, 12.0,1,1, 15.765, 10688.964, 411.675, 52828.252 25/05/29,11:19:03,04,10,1, 12.0,1,1, 15.765, 10689.000, 411.683, 52828.249 25/05/29,11:19:03,05,10,1, 12.0,1,1, 15.765, 10689.079, 411.710, 52828.263 25/05/29,11:19:03,06,10,1, 12.0,1,1, 15.765, 10689.165, 411.727, 52828.238 25/05/29,11:19:03,07,10,1, 12.0,1,1, 15.765, 10689.208, 411.768, 52828.244 25/05/29,11:19:03,08,10,1, 12.0,1,1, 15.765, 10689.265, 411.785, 52828.251 25/05/29,11:19:03,09,10,1, 12.0,1,1, 15.765, 10689.305, 411.800, 52828.226 25/05/29,11:19:03,10,10,1, 12.0,1,1, 15.765, 10689.351, 411.786, 52828.188 25/05/29,11:19:03,11,10,1, 12.0,1,1, 15.765, 10689.430, 411.824, 52828.214 25/05/29,11:19:03,12,10,1, 12.0,1,1, 15.765, 10689.478, 411.888, 52828.279 25/05/29,11:19:03,13,10,1, 12.0,1,1, 15.765, 10689.561, 411.890, 52828.251 25/05/29,11:19:03,14,10,1, 12.0,1,1, 15.765, 10689.618, 411.905, 52828.193 25/05/29,11:19:03,15,10,1, 12.0,1,1, 15.765, 10689.653, 411.926, 52828.246 25/05/29,11:19:03,16,10,1, 12.0,1,1, 15.765, 10689.732, 411.931, 52828.204 25/05/29,11:19:03,17,10,1, 12.0,1,1, 15.765, 10689.778, 411.979, 52828.281 25/05/29,11:19:03,18,10,1, 12.0,1,1, 15.765, 10689.811, 411.974, 52828.273 25/05/29,11:19:03,19,10,1, 12.0,1,1, 15.765, 10689.872, 412.003, 52828.225 25/05/29,11:19:04,00,09,1, 11.8,1,1, 15.761, 10689.864, 412.003, 52828.225 25/05/29,11:19:04,01,09,1, 11.8,1,1, 15.761, 10689.980, 412.050, 52828.191 25/05/29,11:19:04,02,09,1, 11.8,1,1, 15.761, 10690.040, 412.070, 52828.180 25/05/29,11:19:04,03,09,1, 11.8,1,1, 15.761, 10690.084, 412.087, 52828.194 25/05/29,11:19:04,04,09,1, 11.8,1,1, 15.761, 10690.140, 412.117, 52828.241 25/05/29,11:19:04,05,09,1, 11.8,1,1, 15.761, 10690.230, 412.150, 52828.224 25/05/29,11:19:04,06,09,1, 11.8,1,1, 15.761, 10690.255, 412.187, 52828.198 25/05/29,11:19:04,07,09,1, 11.8,1,1, 15.761, 10690.302, 412.183, 52828.205 25/05/29,11:19:04,08,09,1, 11.8,1,1, 15.761, 10690.346, 412.221, 52828.239 25/05/29,11:19:04,09,09,1, 11.8,1,1, 15.761, 10690.399, 412.240, 52828.187 25/05/29,11:19:04,10,09,1, 11.8,1,1, 15.761, 10690.467, 412.265, 52828.134 25/05/29,11:19:04,11,09,1, 11.8,1,1, 15.761, 10690.523, 412.314, 52828.259 25/05/29,11:19:04,12,09,1, 11.8,1,1, 15.761, 10690.579, 412.345, 52828.215 25/05/29,11:19:04,13,09,1, 11.8,1,1, 15.761, 10690.632, 412.331, 52828.196 25/05/29,11:19:04,14,09,1, 11.8,1,1, 15.761, 10690.679, 412.371, 52828.211 25/05/29,11:19:04,15,09,1, 11.8,1,1, 15.761, 10690.723, 412.422, 52828.251 25/05/29,11:19:04,16,09,1, 11.8,1,1, 15.761, 10690.773, 412.432, 52828.222 25/05/29,11:19:04,17,09,1, 11.8,1,1, 15.761, 10690.837, 412.440, 52828.175 25/05/29,11:19:04,18,09,1, 11.8,1,1, 15.761, 10690.881, 412.483, 52828.224 25/05/29,11:19:04,19,09,1, 11.8,1,1, 15.761, 10690.918, 412.496, 52828.246 25/05/29,11:19:05,00,09,1, 11.9,1,1, 15.759, 10690.916, 412.496, 52828.246 25/05/29,11:19:05,01,09,1, 11.9,1,1, 15.759, 10691.036, 412.575, 52828.173 25/05/29,11:19:05,02,09,1, 11.9,1,1, 15.759, 10691.076, 412.558, 52828.147 25/05/29,11:19:05,03,09,1, 11.9,1,1, 15.759, 10691.102, 412.580, 52828.177 25/05/29,11:19:05,04,09,1, 11.9,1,1, 15.759, 10691.166, 412.627, 52828.150 25/05/29,11:19:05,05,09,1, 11.9,1,1, 15.759, 10691.224, 412.631, 52828.145 25/05/29,11:19:05,06,09,1, 11.9,1,1, 15.759, 10691.251, 412.657, 52828.226 25/05/29,11:19:05,07,09,1, 11.9,1,1, 15.759, 10691.313, 412.694, 52828.198 25/05/29,11:19:05,08,09,1, 11.9,1,1, 15.759, 10691.341, 412.728, 52828.186 25/05/29,11:19:05,09,09,1, 11.9,1,1, 15.759, 10691.387, 412.717, 52828.200 25/05/29,11:19:05,10,09,1, 11.9,1,1, 15.759, 10691.462, 412.757, 52828.179 25/05/29,11:19:05,11,09,1, 11.9,1,1, 15.759, 10691.511, 412.770, 52828.162 25/05/29,11:19:05,12,09,1, 11.9,1,1, 15.759, 10691.542, 412.799, 52828.139 25/05/29,11:19:05,13,09,1, 11.9,1,1, 15.759, 10691.548, 412.853, 52828.230 25/05/29,11:19:05,14,09,1, 11.9,1,1, 15.759, 10691.635, 412.838, 52828.197 25/05/29,11:19:05,15,09,1, 11.9,1,1, 15.759, 10691.701, 412.883, 52828.191 25/05/29,11:19:05,16,09,1, 11.9,1,1, 15.759, 10691.750, 412.902, 52828.139 25/05/29,11:19:05,17,09,1, 11.9,1,1, 15.759, 10691.798, 412.919, 52828.162 25/05/29,11:19:05,18,09,1, 11.9,1,1, 15.759, 10691.853, 412.962, 52828.193 25/05/29,11:19:05,19,09,1, 11.9,1,1, 15.759, 10691.909, 412.968, 52828.184 25/05/29,11:19:06,00,09,1, 11.9,1,1, 15.762, 10691.909, 412.968, 52828.184 25/05/29,11:19:06,01,09,1, 11.9,1,1, 15.762, 10692.000, 413.026, 52828.120 25/05/29,11:19:06,02,09,1, 11.9,1,1, 15.762, 10692.015, 413.065, 52828.098 25/05/29,11:19:06,03,09,1, 11.9,1,1, 15.762, 10692.078, 413.074, 52828.144 25/05/29,11:19:06,04,09,1, 11.9,1,1, 15.762, 10692.107, 413.121, 52828.162 25/05/29,11:19:06,05,09,1, 11.9,1,1, 15.762, 10692.161, 413.117, 52828.192 25/05/29,11:19:06,06,09,1, 11.9,1,1, 15.762, 10692.221, 413.156, 52828.216 25/05/29,11:19:06,07,09,1, 11.9,1,1, 15.762, 10692.268, 413.169, 52828.242 25/05/29,11:19:06,08,09,1, 11.9,1,1, 15.762, 10692.337, 413.189, 52828.153 25/05/29,11:19:06,09,09,1, 11.9,1,1, 15.762, 10692.345, 413.236, 52828.209 25/05/29,11:19:06,10,09,1, 11.9,1,1, 15.762, 10692.432, 413.261, 52828.243 25/05/29,11:19:06,11,09,1, 11.9,1,1, 15.762, 10692.458, 413.297, 52828.166 25/05/29,11:19:06,12,09,1, 11.9,1,1, 15.762, 10692.514, 413.338, 52828.117 25/05/29,11:19:06,13,09,1, 11.9,1,1, 15.762, 10692.561, 413.352, 52828.150 25/05/29,11:19:06,14,09,1, 11.9,1,1, 15.762, 10692.592, 413.385, 52828.138 25/05/29,11:19:06,15,09,1, 11.9,1,1, 15.762, 10692.658, 413.379, 52828.148 25/05/29,11:19:06,16,09,1, 11.9,1,1, 15.762, 10692.702, 413.407, 52828.193 25/05/29,11:19:06,17,09,1, 11.9,1,1, 15.762, 10692.744, 413.454, 52828.153 25/05/29,11:19:06,18,09,1, 11.9,1,1, 15.762, 10692.784, 413.467, 52828.112 25/05/29,11:19:06,19,09,1, 11.9,1,1, 15.762, 10692.837, 413.516, 52828.146 25/05/29,11:19:07,00,09,1, 11.9,1,1, 15.762, 10692.835, 413.516, 52828.146 25/05/29,11:19:07,01,09,1, 11.9,1,1, 15.762, 10692.930, 413.544, 52828.122 25/05/29,11:19:07,02,09,1, 11.9,1,1, 15.762, 10692.997, 413.590, 52828.138 25/05/29,11:19:07,03,09,1, 11.9,1,1, 15.762, 10693.044, 413.631, 52828.164 25/05/29,11:19:07,04,09,1, 11.9,1,1, 15.762, 10693.056, 413.672, 52828.173 25/05/29,11:19:07,05,09,1, 11.9,1,1, 15.762, 10693.132, 413.708, 52828.199 25/05/29,11:19:07,06,09,1, 11.9,1,1, 15.762, 10693.187, 413.738, 52828.181 25/05/29,11:19:07,07,09,1, 11.9,1,1, 15.762, 10693.210, 413.766, 52828.148 25/05/29,11:19:07,08,09,1, 11.9,1,1, 15.762, 10693.245, 413.810, 52828.156 25/05/29,11:19:07,09,09,1, 11.9,1,1, 15.762, 10693.312, 413.838, 52828.211 25/05/29,11:19:07,10,09,1, 11.9,1,1, 15.762, 10693.345, 413.865, 52828.131 25/05/29,11:19:07,11,09,1, 11.9,1,1, 15.762, 10693.375, 413.891, 52828.240 25/05/29,11:19:07,12,09,1, 11.9,1,1, 15.762, 10693.401, 413.946, 52828.237 25/05/29,11:19:07,13,09,1, 11.9,1,1, 15.762, 10693.454, 413.963, 52828.164 25/05/29,11:19:07,14,09,1, 11.9,1,1, 15.762, 10693.487, 414.014, 52828.213 25/05/29,11:19:07,15,09,1, 11.9,1,1, 15.762, 10693.571, 414.048, 52828.217 25/05/29,11:19:07,16,09,1, 11.9,1,1, 15.762, 10693.579, 414.083, 52828.063 25/05/29,11:19:07,17,09,1, 11.9,1,1, 15.762, 10693.606, 414.108, 52828.251 25/05/29,11:19:07,18,09,1, 11.9,1,1, 15.762, 10693.674, 414.135, 52828.253 25/05/29,11:19:07,19,09,1, 11.9,1,1, 15.762, 10693.678, 414.162, 52828.188 25/05/29,11:19:08,00,09,1, 11.9,1,1, 15.765, 10693.678, 414.162, 52828.188 25/05/29,11:19:08,01,09,1, 11.9,1,1, 15.765, 10693.766, 414.218, 52828.261 25/05/29,11:19:08,02,09,1, 11.9,1,1, 15.765, 10693.802, 414.262, 52828.223 25/05/29,11:19:08,03,09,1, 11.9,1,1, 15.765, 10693.856, 414.320, 52828.249 25/05/29,11:19:08,04,09,1, 11.9,1,1, 15.765, 10693.878, 414.334, 52828.249 25/05/29,11:19:08,05,09,1, 11.9,1,1, 15.765, 10693.930, 414.377, 52828.204 25/05/29,11:19:08,06,09,1, 11.9,1,1, 15.765, 10693.967, 414.423, 52828.216 25/05/29,11:19:08,07,09,1, 11.9,1,1, 15.765, 10693.994, 414.429, 52828.281 25/05/29,11:19:08,08,09,1, 11.9,1,1, 15.765, 10694.033, 414.470, 52828.181 25/05/29,11:19:08,09,09,1, 11.9,1,1, 15.765, 10694.070, 414.499, 52828.181 25/05/29,11:19:08,10,09,1, 11.9,1,1, 15.765, 10694.114, 414.543, 52828.252 25/05/29,11:19:08,11,09,1, 11.9,1,1, 15.765, 10694.173, 414.561, 52828.201 25/05/29,11:19:08,12,09,1, 11.9,1,1, 15.765, 10694.190, 414.594, 52828.220 25/05/29,11:19:08,13,09,1, 11.9,1,1, 15.765, 10694.268, 414.623, 52828.215 25/05/29,11:19:08,14,09,1, 11.9,1,1, 15.765, 10694.285, 414.660, 52828.178 25/05/29,11:19:08,15,09,1, 11.9,1,1, 15.765, 10694.326, 414.669, 52828.249 25/05/29,11:19:08,16,09,1, 11.9,1,1, 15.765, 10694.361, 414.712, 52828.222 25/05/29,11:19:08,17,09,1, 11.9,1,1, 15.765, 10694.381, 414.785, 52828.203 25/05/29,11:19:08,18,09,1, 11.9,1,1, 15.765, 10694.427, 414.771, 52828.230 25/05/29,11:19:08,19,09,1, 11.9,1,1, 15.765, 10694.455, 414.828, 52828.257 25/05/29,11:19:09,00,09,1, 11.9,1,1, 15.763, 10694.454, 414.828, 52828.257 25/05/29,11:19:09,01,09,1, 11.9,1,1, 15.763, 10694.531, 414.873, 52828.191 25/05/29,11:19:09,02,09,1, 11.9,1,1, 15.763, 10694.575, 414.912, 52828.244 25/05/29,11:19:09,03,09,1, 11.9,1,1, 15.763, 10694.584, 414.951, 52828.272 25/05/29,11:19:09,04,09,1, 11.9,1,1, 15.763, 10694.637, 414.969, 52828.230 25/05/29,11:19:09,05,09,1, 11.9,1,1, 15.763, 10694.671, 414.988, 52828.295 25/05/29,11:19:09,06,09,1, 11.9,1,1, 15.763, 10694.719, 415.039, 52828.288 25/05/29,11:19:09,07,09,1, 11.9,1,1, 15.763, 10694.754, 415.054, 52828.268 25/05/29,11:19:09,08,09,1, 11.9,1,1, 15.763, 10694.801, 415.075, 52828.277 25/05/29,11:19:09,09,09,1, 11.9,1,1, 15.763, 10694.801, 415.126, 52828.415 25/05/29,11:19:09,10,09,1, 11.9,1,1, 15.763, 10694.883, 415.173, 52828.450 25/05/29,11:19:09,11,09,1, 11.9,1,1, 15.763, 10694.898, 415.190, 52828.313 25/05/29,11:19:09,12,09,1, 11.9,1,1, 15.763, 10694.918, 415.216, 52828.221 25/05/29,11:19:09,13,09,1, 11.9,1,1, 15.763, 10694.958, 415.248, 52828.288 25/05/29,11:19:09,14,09,1, 11.9,1,1, 15.763, 10695.002, 415.292, 52828.278 25/05/29,11:19:09,15,09,1, 11.9,1,1, 15.763, 10695.039, 415.280, 52828.120 25/05/29,11:19:09,16,09,1, 11.9,1,1, 15.763, 10695.066, 415.335, 52828.237 25/05/29,11:19:09,17,09,1, 11.9,1,1, 15.763, 10695.102, 415.391, 52828.338 25/05/29,11:19:09,18,09,1, 11.9,1,1, 15.763, 10695.134, 415.393, 52828.325 25/05/29,11:19:09,19,09,1, 11.9,1,1, 15.763, 10695.138, 415.446, 52828.303 25/05/29,11:19:10,00,09,1, 11.9,1,1, 15.764, 10695.130, 415.446, 52828.303 25/05/29,11:19:10,01,09,1, 11.9,1,1, 15.764, 10695.224, 415.501, 52828.333 25/05/29,11:19:10,02,09,1, 11.9,1,1, 15.764, 10695.240, 415.512, 52828.241 25/05/29,11:19:10,03,09,1, 11.9,1,1, 15.764, 10695.282, 415.555, 52828.284 25/05/29,11:19:10,04,09,1, 11.9,1,1, 15.764, 10695.299, 415.598, 52828.307 25/05/29,11:19:10,05,09,1, 11.9,1,1, 15.764, 10695.360, 415.600, 52828.296 25/05/29,11:19:10,06,09,1, 11.9,1,1, 15.764, 10695.379, 415.642, 52828.332 25/05/29,11:19:10,07,09,1, 11.9,1,1, 15.764, 10695.396, 415.694, 52828.347 25/05/29,11:19:10,08,09,1, 11.9,1,1, 15.764, 10695.429, 415.726, 52828.320 25/05/29,11:19:10,09,09,1, 11.9,1,1, 15.764, 10695.462, 415.771, 52828.398 25/05/29,11:19:10,10,09,1, 11.9,1,1, 15.764, 10695.511, 415.780, 52828.438 25/05/29,11:19:10,11,09,1, 11.9,1,1, 15.764, 10695.530, 415.830, 52828.320 25/05/29,11:19:10,12,09,1, 11.9,1,1, 15.764, 10695.552, 415.883, 52828.345 25/05/29,11:19:10,13,09,1, 11.9,1,1, 15.764, 10695.595, 415.906, 52828.384 25/05/29,11:19:10,14,09,1, 11.9,1,1, 15.764, 10695.619, 415.931, 52828.377 25/05/29,11:19:10,15,09,1, 11.9,1,1, 15.764, 10695.661, 415.965, 52828.270 25/05/29,11:19:10,16,09,1, 11.9,1,1, 15.764, 10695.674, 416.010, 52828.328 25/05/29,11:19:10,17,09,1, 11.9,1,1, 15.764, 10695.703, 416.027, 52828.394 25/05/29,11:19:10,18,09,1, 11.9,1,1, 15.764, 10695.739, 416.053, 52828.368 25/05/29,11:19:10,19,09,1, 11.9,1,1, 15.764, 10695.793, 416.101, 52828.369 25/05/29,11:19:11,00,09,1, 11.9,1,1, 15.760, 10695.789, 416.101, 52828.369 25/05/29,11:19:11,01,09,1, 11.9,1,1, 15.760, 10695.832, 416.169, 52828.360 25/05/29,11:19:11,02,09,1, 11.9,1,1, 15.760, 10695.850, 416.207, 52828.432 25/05/29,11:19:11,03,09,1, 11.9,1,1, 15.760, 10695.901, 416.241, 52828.389 25/05/29,11:19:11,04,09,1, 11.9,1,1, 15.760, 10695.915, 416.276, 52828.446 25/05/29,11:19:11,05,09,1, 11.9,1,1, 15.760, 10695.955, 416.337, 52828.395 25/05/29,11:19:11,06,09,1, 11.9,1,1, 15.760, 10695.973, 416.358, 52828.375 25/05/29,11:19:11,07,09,1, 11.9,1,1, 15.760, 10695.993, 416.376, 52828.406 25/05/29,11:19:11,08,09,1, 11.9,1,1, 15.760, 10696.024, 416.412, 52828.289 25/05/29,11:19:11,09,09,1, 11.9,1,1, 15.760, 10696.029, 416.439, 52828.339 25/05/29,11:19:11,10,09,1, 11.9,1,1, 15.760, 10696.091, 416.500, 52828.446 25/05/29,11:19:11,11,09,1, 11.9,1,1, 15.760, 10696.090, 416.519, 52828.427 25/05/29,11:19:11,12,09,1, 11.9,1,1, 15.760, 10696.132, 416.552, 52828.352 25/05/29,11:19:11,13,09,1, 11.9,1,1, 15.760, 10696.173, 416.626, 52828.486 25/05/29,11:19:11,14,09,1, 11.9,1,1, 15.760, 10696.195, 416.649, 52828.491 25/05/29,11:19:11,15,09,1, 11.9,1,1, 15.760, 10696.190, 416.678, 52828.443 25/05/29,11:19:11,16,09,1, 11.9,1,1, 15.760, 10696.232, 416.702, 52828.462 25/05/29,11:19:11,17,09,1, 11.9,1,1, 15.760, 10696.274, 416.762, 52828.490 25/05/29,11:19:11,18,09,1, 11.9,1,1, 15.760, 10696.299, 416.765, 52828.372 25/05/29,11:19:11,19,09,1, 11.9,1,1, 15.760, 10696.338, 416.814, 52828.411 25/05/29,11:19:12,00,09,1, 12.0,1,1, 15.764, 10696.331, 416.814, 52828.411 25/05/29,11:19:12,01,09,1, 12.0,1,1, 15.764, 10696.377, 416.872, 52828.406 25/05/29,11:19:12,02,09,1, 12.0,1,1, 15.764, 10696.375, 416.887, 52828.397 25/05/29,11:19:12,03,09,1, 12.0,1,1, 15.764, 10696.422, 416.939, 52828.390 25/05/29,11:19:12,04,09,1, 12.0,1,1, 15.764, 10696.457, 416.944, 52828.409 25/05/29,11:19:12,05,09,1, 12.0,1,1, 15.764, 10696.498, 416.994, 52828.445 25/05/29,11:19:12,06,09,1, 12.0,1,1, 15.764, 10696.501, 417.014, 52828.424 25/05/29,11:19:12,07,09,1, 12.0,1,1, 15.764, 10696.518, 417.055, 52828.492 25/05/29,11:19:12,08,09,1, 12.0,1,1, 15.764, 10696.530, 417.076, 52828.407 25/05/29,11:19:12,09,09,1, 12.0,1,1, 15.764, 10696.564, 417.120, 52828.500 25/05/29,11:19:12,10,09,1, 12.0,1,1, 15.764, 10696.598, 417.149, 52828.413 25/05/29,11:19:12,11,09,1, 12.0,1,1, 15.764, 10696.601, 417.171, 52828.453 25/05/29,11:19:12,12,09,1, 12.0,1,1, 15.764, 10696.639, 417.194, 52828.436 25/05/29,11:19:12,13,09,1, 12.0,1,1, 15.764, 10696.644, 417.267, 52828.506 25/05/29,11:19:12,14,09,1, 12.0,1,1, 15.764, 10696.676, 417.273, 52828.494 25/05/29,11:19:12,15,09,1, 12.0,1,1, 15.764, 10696.706, 417.286, 52828.474 25/05/29,11:19:12,16,09,1, 12.0,1,1, 15.764, 10696.716, 417.353, 52828.452 25/05/29,11:19:12,17,09,1, 12.0,1,1, 15.764, 10696.758, 417.361, 52828.453 25/05/29,11:19:12,18,09,1, 12.0,1,1, 15.764, 10696.767, 417.373, 52828.390 25/05/29,11:19:12,19,09,1, 12.0,1,1, 15.764, 10696.793, 417.417, 52828.509 25/05/29,11:19:13,00,09,1, 12.0,1,1, 15.767, 10696.790, 417.417, 52828.509 25/05/29,11:19:13,01,09,1, 12.0,1,1, 15.767, 10696.849, 417.491, 52828.516 25/05/29,11:19:13,02,09,1, 12.0,1,1, 15.767, 10696.899, 417.526, 52828.415 25/05/29,11:19:13,03,09,1, 12.0,1,1, 15.767, 10696.923, 417.537, 52828.435 25/05/29,11:19:13,04,09,1, 12.0,1,1, 15.767, 10696.903, 417.571, 52828.466 25/05/29,11:19:13,05,09,1, 12.0,1,1, 15.767, 10696.942, 417.616, 52828.473 25/05/29,11:19:13,06,09,1, 12.0,1,1, 15.767, 10696.957, 417.635, 52828.556 25/05/29,11:19:13,07,09,1, 12.0,1,1, 15.767, 10696.987, 417.654, 52828.432 25/05/29,11:19:13,08,09,1, 12.0,1,1, 15.767, 10697.025, 417.694, 52828.420 25/05/29,11:19:13,09,09,1, 12.0,1,1, 15.767, 10697.055, 417.706, 52828.481 25/05/29,11:19:13,10,09,1, 12.0,1,1, 15.767, 10697.073, 417.735, 52828.476 25/05/29,11:19:13,11,09,1, 12.0,1,1, 15.767, 10697.082, 417.786, 52828.479 25/05/29,11:19:13,12,09,1, 12.0,1,1, 15.767, 10697.110, 417.806, 52828.446 25/05/29,11:19:13,13,09,1, 12.0,1,1, 15.767, 10697.123, 417.853, 52828.603 25/05/29,11:19:13,14,09,1, 12.0,1,1, 15.767, 10697.156, 417.837, 52828.503 25/05/29,11:19:13,15,09,1, 12.0,1,1, 15.767, 10697.193, 417.910, 52828.501 25/05/29,11:19:13,16,09,1, 12.0,1,1, 15.767, 10697.193, 417.941, 52828.492 25/05/29,11:19:13,17,09,1, 12.0,1,1, 15.767, 10697.235, 417.959, 52828.556 25/05/29,11:19:13,18,09,1, 12.0,1,1, 15.767, 10697.278, 418.000, 52828.544 25/05/29,11:19:13,19,09,1, 12.0,1,1, 15.767, 10697.263, 418.026, 52828.507 25/05/29,11:19:14,00,09,1, 11.9,1,1, 15.765, 10697.258, 418.026, 52828.507 25/05/29,11:19:14,01,09,1, 11.9,1,1, 15.765, 10697.317, 418.056, 52828.581 25/05/29,11:19:14,02,09,1, 11.9,1,1, 15.765, 10697.314, 418.118, 52828.625 25/05/29,11:19:14,03,09,1, 11.9,1,1, 15.765, 10697.335, 418.138, 52828.447 25/05/29,11:19:14,04,09,1, 11.9,1,1, 15.765, 10697.380, 418.148, 52828.503 25/05/29,11:19:14,05,09,1, 11.9,1,1, 15.765, 10697.396, 418.226, 52828.516 25/05/29,11:19:14,06,09,1, 11.9,1,1, 15.765, 10697.386, 418.233, 52828.517 25/05/29,11:19:14,07,09,1, 11.9,1,1, 15.765, 10697.416, 418.260, 52828.563 25/05/29,11:19:14,08,09,1, 11.9,1,1, 15.765, 10697.456, 418.308, 52828.571 25/05/29,11:19:14,09,09,1, 11.9,1,1, 15.765, 10697.450, 418.328, 52828.493 25/05/29,11:19:14,10,09,1, 11.9,1,1, 15.765, 10697.500, 418.372, 52828.568 25/05/29,11:19:14,11,09,1, 11.9,1,1, 15.765, 10697.483, 418.401, 52828.536 25/05/29,11:19:14,12,09,1, 11.9,1,1, 15.765, 10697.528, 418.429, 52828.510 25/05/29,11:19:14,13,09,1, 11.9,1,1, 15.765, 10697.533, 418.429, 52828.521 25/05/29,11:19:14,14,09,1, 11.9,1,1, 15.765, 10697.571, 418.471, 52828.601 25/05/29,11:19:14,15,09,1, 11.9,1,1, 15.765, 10697.579, 418.498, 52828.530 25/05/29,11:19:14,16,09,1, 11.9,1,1, 15.765, 10697.572, 418.523, 52828.503 25/05/29,11:19:14,17,09,1, 11.9,1,1, 15.765, 10697.585, 418.569, 52828.539 25/05/29,11:19:14,18,09,1, 11.9,1,1, 15.765, 10697.595, 418.599, 52828.596 25/05/29,11:19:14,19,09,1, 11.9,1,1, 15.765, 10697.636, 418.622, 52828.580 25/05/29,11:19:15,00,09,1, 11.9,1,1, 15.764, 10697.633, 418.622, 52828.580 25/05/29,11:19:15,01,09,1, 11.9,1,1, 15.764, 10697.647, 418.680, 52828.565 25/05/29,11:19:15,02,09,1, 11.9,1,1, 15.764, 10697.686, 418.699, 52828.549 25/05/29,11:19:15,03,09,1, 11.9,1,1, 15.764, 10697.712, 418.733, 52828.530 25/05/29,11:19:15,04,09,1, 11.9,1,1, 15.764, 10697.730, 418.748, 52828.495 25/05/29,11:19:15,05,09,1, 11.9,1,1, 15.764, 10697.715, 418.749, 52828.529 25/05/29,11:19:15,06,09,1, 11.9,1,1, 15.764, 10697.746, 418.807, 52828.532 25/05/29,11:19:15,07,09,1, 11.9,1,1, 15.764, 10697.754, 418.855, 52828.597 25/05/29,11:19:15,08,09,1, 11.9,1,1, 15.764, 10697.789, 418.869, 52828.619 25/05/29,11:19:15,09,09,1, 11.9,1,1, 15.764, 10697.786, 418.911, 52828.557 25/05/29,11:19:15,10,09,1, 11.9,1,1, 15.764, 10697.803, 418.946, 52828.562 25/05/29,11:19:15,11,09,1, 11.9,1,1, 15.764, 10697.825, 418.977, 52828.601 25/05/29,11:19:15,12,09,1, 11.9,1,1, 15.764, 10697.807, 418.970, 52828.612 25/05/29,11:19:15,13,09,1, 11.9,1,1, 15.764, 10697.862, 419.020, 52828.641 25/05/29,11:19:15,14,09,1, 11.9,1,1, 15.764, 10697.844, 419.049, 52828.653 25/05/29,11:19:15,15,09,1, 11.9,1,1, 15.764, 10697.900, 419.072, 52828.542 25/05/29,11:19:15,16,09,1, 11.9,1,1, 15.764, 10697.889, 419.114, 52828.542 25/05/29,11:19:15,17,09,1, 11.9,1,1, 15.764, 10697.908, 419.127, 52828.629 25/05/29,11:19:15,18,09,1, 11.9,1,1, 15.764, 10697.915, 419.146, 52828.532 25/05/29,11:19:15,19,09,1, 11.9,1,1, 15.764, 10697.928, 419.164, 52828.595 25/05/29,11:19:16,00,10,1, 11.8,1,1, 15.764, 10697.925, 419.164, 52828.595 25/05/29,11:19:16,01,10,1, 11.8,1,1, 15.764, 10697.951, 419.242, 52828.545 25/05/29,11:19:16,02,10,1, 11.8,1,1, 15.764, 10697.961, 419.272, 52828.633 25/05/29,11:19:16,03,10,1, 11.8,1,1, 15.764, 10697.978, 419.289, 52828.605 25/05/29,11:19:16,04,10,1, 11.8,1,1, 15.764, 10698.007, 419.312, 52828.572 25/05/29,11:19:16,05,10,1, 11.8,1,1, 15.764, 10698.013, 419.352, 52828.667 25/05/29,11:19:16,06,10,1, 11.8,1,1, 15.764, 10698.017, 419.377, 52828.564 25/05/29,11:19:16,07,10,1, 11.8,1,1, 15.764, 10697.990, 419.422, 52828.626 25/05/29,11:19:16,08,10,1, 11.8,1,1, 15.764, 10698.019, 419.439, 52828.608 25/05/29,11:19:16,09,10,1, 11.8,1,1, 15.764, 10698.051, 419.454, 52828.589 25/05/29,11:19:16,10,10,1, 11.8,1,1, 15.764, 10698.056, 419.481, 52828.574 25/05/29,11:19:16,11,10,1, 11.8,1,1, 15.764, 10698.084, 419.521, 52828.580 25/05/29,11:19:16,12,10,1, 11.8,1,1, 15.764, 10698.095, 419.528, 52828.560 25/05/29,11:19:16,13,10,1, 11.8,1,1, 15.764, 10698.099, 419.549, 52828.565 25/05/29,11:19:16,14,10,1, 11.8,1,1, 15.764, 10698.127, 419.600, 52828.564 25/05/29,11:19:16,15,10,1, 11.8,1,1, 15.764, 10698.129, 419.612, 52828.612 25/05/29,11:19:16,16,10,1, 11.8,1,1, 15.764, 10698.147, 419.646, 52828.610 25/05/29,11:19:16,17,10,1, 11.8,1,1, 15.764, 10698.149, 419.681, 52828.603 25/05/29,11:19:16,18,10,1, 11.8,1,1, 15.764, 10698.167, 419.727, 52828.704 25/05/29,11:19:16,19,10,1, 11.8,1,1, 15.764, 10698.130, 419.723, 52828.613 25/05/29,11:19:17,00,10,1, 11.9,1,1, 15.770, 10698.125, 419.723, 52828.613 25/05/29,11:19:17,01,10,1, 11.9,1,1, 15.770, 10698.194, 419.752, 52828.671 25/05/29,11:19:17,02,10,1, 11.9,1,1, 15.770, 10698.190, 419.781, 52828.664 25/05/29,11:19:17,03,10,1, 11.9,1,1, 15.770, 10698.225, 419.843, 52828.627 25/05/29,11:19:17,04,10,1, 11.9,1,1, 15.770, 10698.213, 419.853, 52828.663 25/05/29,11:19:17,05,10,1, 11.9,1,1, 15.770, 10698.232, 419.897, 52828.644 25/05/29,11:19:17,06,10,1, 11.9,1,1, 15.770, 10698.245, 419.924, 52828.634 25/05/29,11:19:17,07,10,1, 11.9,1,1, 15.770, 10698.234, 419.987, 52828.636 25/05/29,11:19:17,08,10,1, 11.9,1,1, 15.770, 10698.252, 419.992, 52828.610 25/05/29,11:19:17,09,10,1, 11.9,1,1, 15.770, 10698.264, 420.043, 52828.727 25/05/29,11:19:17,10,10,1, 11.9,1,1, 15.770, 10698.254, 420.083, 52828.674 25/05/29,11:19:17,11,10,1, 11.9,1,1, 15.770, 10698.284, 420.075, 52828.597 25/05/29,11:19:17,12,10,1, 11.9,1,1, 15.770, 10698.294, 420.122, 52828.659 25/05/29,11:19:17,13,10,1, 11.9,1,1, 15.770, 10698.278, 420.130, 52828.636 25/05/29,11:19:17,14,10,1, 11.9,1,1, 15.770, 10698.307, 420.149, 52828.702 25/05/29,11:19:17,15,10,1, 11.9,1,1, 15.770, 10698.310, 420.186, 52828.660 25/05/29,11:19:17,16,10,1, 11.9,1,1, 15.770, 10698.324, 420.241, 52828.648 25/05/29,11:19:17,17,10,1, 11.9,1,1, 15.770, 10698.332, 420.247, 52828.648 25/05/29,11:19:17,18,10,1, 11.9,1,1, 15.770, 10698.333, 420.295, 52828.727 25/05/29,11:19:17,19,10,1, 11.9,1,1, 15.770, 10698.330, 420.311, 52828.656 25/05/29,11:19:18,00,10,1, 11.9,1,1, 15.767, 10698.326, 420.311, 52828.656 25/05/29,11:19:18,01,10,1, 11.9,1,1, 15.767, 10698.364, 420.387, 52828.699 25/05/29,11:19:18,02,10,1, 11.9,1,1, 15.767, 10698.349, 420.398, 52828.721 25/05/29,11:19:18,03,10,1, 11.9,1,1, 15.767, 10698.363, 420.420, 52828.673 25/05/29,11:19:18,04,10,1, 11.9,1,1, 15.767, 10698.372, 420.445, 52828.683 25/05/29,11:19:18,05,10,1, 11.9,1,1, 15.767, 10698.368, 420.468, 52828.677 25/05/29,11:19:18,06,10,1, 11.9,1,1, 15.767, 10698.362, 420.495, 52828.690 25/05/29,11:19:18,07,10,1, 11.9,1,1, 15.767, 10698.389, 420.531, 52828.762 25/05/29,11:19:18,08,10,1, 11.9,1,1, 15.767, 10698.358, 420.557, 52828.709 25/05/29,11:19:18,09,10,1, 11.9,1,1, 15.767, 10698.394, 420.570, 52828.687 25/05/29,11:19:18,10,10,1, 11.9,1,1, 15.767, 10698.407, 420.605, 52828.699 25/05/29,11:19:18,11,10,1, 11.9,1,1, 15.767, 10698.385, 420.617, 52828.755 25/05/29,11:19:18,12,10,1, 11.9,1,1, 15.767, 10698.411, 420.649, 52828.652 25/05/29,11:19:18,13,10,1, 11.9,1,1, 15.767, 10698.443, 420.688, 52828.662 25/05/29,11:19:18,14,10,1, 11.9,1,1, 15.767, 10698.399, 420.683, 52828.631 25/05/29,11:19:18,15,10,1, 11.9,1,1, 15.767, 10698.417, 420.701, 52828.797 25/05/29,11:19:18,16,10,1, 11.9,1,1, 15.767, 10698.432, 420.721, 52828.737 25/05/29,11:19:18,17,10,1, 11.9,1,1, 15.767, 10698.419, 420.746, 52828.690 25/05/29,11:19:18,18,10,1, 11.9,1,1, 15.767, 10698.403, 420.784, 52828.706 25/05/29,11:19:18,19,10,1, 11.9,1,1, 15.767, 10698.450, 420.794, 52828.723 25/05/29,11:19:19,00,10,1, 11.9,1,1, 15.764, 10698.442, 420.794, 52828.723 25/05/29,11:19:19,01,10,1, 11.9,1,1, 15.764, 10698.419, 420.858, 52828.656 25/05/29,11:19:19,02,10,1, 11.9,1,1, 15.764, 10698.427, 420.904, 52828.787 25/05/29,11:19:19,03,10,1, 11.9,1,1, 15.764, 10698.443, 420.906, 52828.749 25/05/29,11:19:19,04,10,1, 11.9,1,1, 15.764, 10698.438, 420.936, 52828.714 25/05/29,11:19:19,05,10,1, 11.9,1,1, 15.764, 10698.479, 420.941, 52828.738 25/05/29,11:19:19,06,10,1, 11.9,1,1, 15.764, 10698.457, 420.959, 52828.717 25/05/29,11:19:19,07,10,1, 11.9,1,1, 15.764, 10698.456, 420.988, 52828.678 25/05/29,11:19:19,08,10,1, 11.9,1,1, 15.764, 10698.469, 421.036, 52828.739 25/05/29,11:19:19,09,10,1, 11.9,1,1, 15.764, 10698.472, 421.038, 52828.707 25/05/29,11:19:19,10,10,1, 11.9,1,1, 15.764, 10698.482, 421.082, 52828.779 25/05/29,11:19:19,11,10,1, 11.9,1,1, 15.764, 10698.484, 421.099, 52828.771 25/05/29,11:19:19,12,10,1, 11.9,1,1, 15.764, 10698.489, 421.101, 52828.752 25/05/29,11:19:19,13,10,1, 11.9,1,1, 15.764, 10698.478, 421.148, 52828.703 25/05/29,11:19:19,14,10,1, 11.9,1,1, 15.764, 10698.497, 421.174, 52828.767 25/05/29,11:19:19,15,10,1, 11.9,1,1, 15.764, 10698.485, 421.178, 52828.780 25/05/29,11:19:19,16,10,1, 11.9,1,1, 15.764, 10698.484, 421.198, 52828.806 25/05/29,11:19:19,17,10,1, 11.9,1,1, 15.764, 10698.494, 421.246, 52828.767 25/05/29,11:19:19,18,10,1, 11.9,1,1, 15.764, 10698.511, 421.234, 52828.711 25/05/29,11:19:19,19,10,1, 11.9,1,1, 15.764, 10698.490, 421.274, 52828.781 25/05/29,11:19:20,00,10,1, 11.9,1,1, 15.766, 10698.484, 421.274, 52828.781 25/05/29,11:19:20,01,10,1, 11.9,1,1, 15.766, 10698.525, 421.320, 52828.673 25/05/29,11:19:20,02,10,1, 11.9,1,1, 15.766, 10698.539, 421.324, 52828.747 25/05/29,11:19:20,03,10,1, 11.9,1,1, 15.766, 10698.536, 421.369, 52828.763 25/05/29,11:19:20,04,10,1, 11.9,1,1, 15.766, 10698.526, 421.388, 52828.714 25/05/29,11:19:20,05,10,1, 11.9,1,1, 15.766, 10698.526, 421.439, 52828.769 25/05/29,11:19:20,06,10,1, 11.9,1,1, 15.766, 10698.546, 421.438, 52828.734 25/05/29,11:19:20,07,10,1, 11.9,1,1, 15.766, 10698.546, 421.475, 52828.800 25/05/29,11:19:20,08,10,1, 11.9,1,1, 15.766, 10698.540, 421.494, 52828.808 25/05/29,11:19:20,09,10,1, 11.9,1,1, 15.766, 10698.527, 421.508, 52828.836 25/05/29,11:19:20,10,10,1, 11.9,1,1, 15.766, 10698.523, 421.520, 52828.708 25/05/29,11:19:20,11,10,1, 11.9,1,1, 15.766, 10698.531, 421.564, 52828.759 25/05/29,11:19:20,12,10,1, 11.9,1,1, 15.766, 10698.522, 421.567, 52828.799 25/05/29,11:19:20,13,10,1, 11.9,1,1, 15.766, 10698.552, 421.624, 52828.779 25/05/29,11:19:20,14,10,1, 11.9,1,1, 15.766, 10698.539, 421.613, 52828.765 25/05/29,11:19:20,15,10,1, 11.9,1,1, 15.766, 10698.554, 421.646, 52828.794 25/05/29,11:19:20,16,10,1, 11.9,1,1, 15.766, 10698.541, 421.677, 52828.803 25/05/29,11:19:20,17,10,1, 11.9,1,1, 15.766, 10698.557, 421.677, 52828.750 25/05/29,11:19:20,18,10,1, 11.9,1,1, 15.766, 10698.556, 421.704, 52828.755 25/05/29,11:19:20,19,10,1, 11.9,1,1, 15.766, 10698.560, 421.719, 52828.738 25/05/29,11:19:21,00,09,1, 11.9,1,1, 15.768, 10698.559, 421.719, 52828.738 25/05/29,11:19:21,01,09,1, 11.9,1,1, 15.768, 10698.573, 421.755, 52828.750 25/05/29,11:19:21,02,09,1, 11.9,1,1, 15.768, 10698.569, 421.781, 52828.739 25/05/29,11:19:21,03,09,1, 11.9,1,1, 15.768, 10698.541, 421.825, 52828.833 25/05/29,11:19:21,04,09,1, 11.9,1,1, 15.768, 10698.627, 421.815, 52828.779 25/05/29,11:19:21,05,09,1, 11.9,1,1, 15.768, 10698.547, 421.825, 52828.764 25/05/29,11:19:21,06,09,1, 11.9,1,1, 15.768, 10698.570, 421.873, 52828.819 25/05/29,11:19:21,07,09,1, 11.9,1,1, 15.768, 10698.576, 421.873, 52828.717 25/05/29,11:19:21,08,09,1, 11.9,1,1, 15.768, 10698.582, 421.897, 52828.764 25/05/29,11:19:21,09,09,1, 11.9,1,1, 15.768, 10698.576, 421.911, 52828.835 25/05/29,11:19:21,10,09,1, 11.9,1,1, 15.768, 10698.564, 421.919, 52828.777 25/05/29,11:19:21,11,09,1, 11.9,1,1, 15.768, 10698.582, 421.949, 52828.778 25/05/29,11:19:21,12,09,1, 11.9,1,1, 15.768, 10698.608, 421.967, 52828.825 25/05/29,11:19:21,13,09,1, 11.9,1,1, 15.768, 10698.557, 421.990, 52828.818 25/05/29,11:19:21,14,09,1, 11.9,1,1, 15.768, 10698.569, 422.016, 52828.787 25/05/29,11:19:21,15,09,1, 11.9,1,1, 15.768, 10698.581, 422.036, 52828.755 25/05/29,11:19:21,16,09,1, 11.9,1,1, 15.768, 10698.514, 422.040, 52828.767 25/05/29,11:19:21,17,09,1, 11.9,1,1, 15.768, 10698.563, 422.052, 52828.750 25/05/29,11:19:21,18,09,1, 11.9,1,1, 15.768, 10698.562, 422.071, 52828.829 25/05/29,11:19:21,19,09,1, 11.9,1,1, 15.768, 10698.540, 422.083, 52828.844 25/05/29,11:19:22,00,09,1, 11.9,1,1, 15.766, 10698.534, 422.083, 52828.844 25/05/29,11:19:22,01,09,1, 11.9,1,1, 15.766, 10698.549, 422.114, 52828.757 25/05/29,11:19:22,02,09,1, 11.9,1,1, 15.766, 10698.537, 422.122, 52828.795 25/05/29,11:19:22,03,09,1, 11.9,1,1, 15.766, 10698.528, 422.114, 52828.779 25/05/29,11:19:22,04,09,1, 11.9,1,1, 15.766, 10698.527, 422.131, 52828.746 25/05/29,11:19:22,05,09,1, 11.9,1,1, 15.766, 10698.515, 422.148, 52828.827 25/05/29,11:19:22,06,09,1, 11.9,1,1, 15.766, 10698.517, 422.195, 52828.806 25/05/29,11:19:22,07,09,1, 11.9,1,1, 15.766, 10698.529, 422.180, 52828.741 25/05/29,11:19:22,08,09,1, 11.9,1,1, 15.766, 10698.479, 422.224, 52828.971 25/05/29,11:19:22,09,09,1, 11.9,1,1, 15.766, 10698.484, 422.226, 52828.774 25/05/29,11:19:22,10,09,1, 11.9,1,1, 15.766, 10698.513, 422.225, 52828.776 25/05/29,11:19:22,11,09,1, 11.9,1,1, 15.766, 10698.487, 422.257, 52828.745 25/05/29,11:19:22,12,09,1, 11.9,1,1, 15.766, 10698.520, 422.262, 52828.776 25/05/29,11:19:22,13,09,1, 11.9,1,1, 15.766, 10698.488, 422.266, 52828.817 25/05/29,11:19:22,14,09,1, 11.9,1,1, 15.766, 10698.484, 422.269, 52828.772 25/05/29,11:19:22,15,09,1, 11.9,1,1, 15.766, 10698.506, 422.306, 52828.840 25/05/29,11:19:22,16,09,1, 11.9,1,1, 15.766, 10698.476, 422.303, 52828.812 25/05/29,11:19:22,17,09,1, 11.9,1,1, 15.766, 10698.460, 422.312, 52828.832 25/05/29,11:19:22,18,09,1, 11.9,1,1, 15.766, 10698.480, 422.325, 52828.802 25/05/29,11:19:22,19,09,1, 11.9,1,1, 15.766, 10698.463, 422.342, 52828.710 25/05/29,11:19:23,00,09,1, 12.0,1,1, 15.767, 10698.459, 422.342, 52828.710 25/05/29,11:19:23,01,09,1, 12.0,1,1, 15.767, 10698.458, 422.368, 52828.791 25/05/29,11:19:23,02,09,1, 12.0,1,1, 15.767, 10698.449, 422.385, 52828.766 25/05/29,11:19:23,03,09,1, 12.0,1,1, 15.767, 10698.447, 422.377, 52828.792 25/05/29,11:19:23,04,09,1, 12.0,1,1, 15.767, 10698.465, 422.395, 52828.760 25/05/29,11:19:23,05,09,1, 12.0,1,1, 15.767, 10698.430, 422.406, 52828.783 25/05/29,11:19:23,06,09,1, 12.0,1,1, 15.767, 10698.431, 422.396, 52828.797 25/05/29,11:19:23,07,09,1, 12.0,1,1, 15.767, 10698.426, 422.422, 52828.738 25/05/29,11:19:23,08,09,1, 12.0,1,1, 15.767, 10698.426, 422.452, 52828.817 25/05/29,11:19:23,09,09,1, 12.0,1,1, 15.767, 10698.425, 422.438, 52828.802 25/05/29,11:19:23,10,09,1, 12.0,1,1, 15.767, 10698.445, 422.453, 52828.686 25/05/29,11:19:23,11,09,1, 12.0,1,1, 15.767, 10698.431, 422.481, 52828.702 25/05/29,11:19:23,12,09,1, 12.0,1,1, 15.767, 10698.410, 422.472, 52828.717 25/05/29,11:19:23,13,09,1, 12.0,1,1, 15.767, 10698.403, 422.459, 52828.717 25/05/29,11:19:23,14,09,1, 12.0,1,1, 15.767, 10698.418, 422.516, 52828.787 25/05/29,11:19:23,15,09,1, 12.0,1,1, 15.767, 10698.428, 422.497, 52828.766 25/05/29,11:19:23,16,09,1, 12.0,1,1, 15.767, 10698.399, 422.512, 52828.734 25/05/29,11:19:23,17,09,1, 12.0,1,1, 15.767, 10698.393, 422.503, 52828.674 25/05/29,11:19:23,18,09,1, 12.0,1,1, 15.767, 10698.415, 422.534, 52828.791 25/05/29,11:19:23,19,09,1, 12.0,1,1, 15.767, 10698.385, 422.522, 52828.760 25/05/29,11:19:24,00,10,1, 11.9,1,1, 15.770, 10698.384, 422.522, 52828.760 25/05/29,11:19:24,01,10,1, 11.9,1,1, 15.770, 10698.382, 422.529, 52828.682 25/05/29,11:19:24,02,10,1, 11.9,1,1, 15.770, 10698.366, 422.557, 52828.772 25/05/29,11:19:24,03,10,1, 11.9,1,1, 15.770, 10698.359, 422.570, 52828.838 25/05/29,11:19:24,04,10,1, 11.9,1,1, 15.770, 10698.345, 422.553, 52828.710 25/05/29,11:19:24,05,10,1, 11.9,1,1, 15.770, 10698.344, 422.565, 52828.739 25/05/29,11:19:24,06,10,1, 11.9,1,1, 15.770, 10698.344, 422.573, 52828.733 25/05/29,11:19:24,07,10,1, 11.9,1,1, 15.770, 10698.352, 422.591, 52828.732 25/05/29,11:19:24,08,10,1, 11.9,1,1, 15.770, 10698.363, 422.588, 52828.731 25/05/29,11:19:24,09,10,1, 11.9,1,1, 15.770, 10698.356, 422.592, 52828.751 25/05/29,11:19:24,10,10,1, 11.9,1,1, 15.770, 10698.367, 422.578, 52828.677 25/05/29,11:19:24,11,10,1, 11.9,1,1, 15.770, 10698.330, 422.614, 52828.729 25/05/29,11:19:24,12,10,1, 11.9,1,1, 15.770, 10698.320, 422.611, 52828.702 25/05/29,11:19:24,13,10,1, 11.9,1,1, 15.770, 10698.318, 422.612, 52828.729 25/05/29,11:19:24,14,10,1, 11.9,1,1, 15.770, 10698.328, 422.623, 52828.753 25/05/29,11:19:24,15,10,1, 11.9,1,1, 15.770, 10698.281, 422.600, 52828.667 25/05/29,11:19:24,16,10,1, 11.9,1,1, 15.770, 10698.299, 422.625, 52828.695 25/05/29,11:19:24,17,10,1, 11.9,1,1, 15.770, 10698.315, 422.611, 52828.652 25/05/29,11:19:24,18,10,1, 11.9,1,1, 15.770, 10698.279, 422.614, 52828.613 25/05/29,11:19:24,19,10,1, 11.9,1,1, 15.770, 10698.290, 422.629, 52828.730 25/05/29,11:19:25,00,09,1, 11.9,1,1, 15.769, 10698.284, 422.629, 52828.730 25/05/29,11:19:25,01,09,1, 11.9,1,1, 15.769, 10698.273, 422.625, 52828.703 25/05/29,11:19:25,02,09,1, 11.9,1,1, 15.769, 10698.262, 422.630, 52828.710 25/05/29,11:19:25,03,09,1, 11.9,1,1, 15.769, 10698.241, 422.609, 52828.719 25/05/29,11:19:25,04,09,1, 11.9,1,1, 15.769, 10698.237, 422.615, 52828.630 25/05/29,11:19:25,05,09,1, 11.9,1,1, 15.769, 10698.245, 422.613, 52828.618 25/05/29,11:19:25,06,09,1, 11.9,1,1, 15.769, 10698.230, 422.614, 52828.684 25/05/29,11:19:25,07,09,1, 11.9,1,1, 15.769, 10698.250, 422.623, 52828.675 25/05/29,11:19:25,08,09,1, 11.9,1,1, 15.769, 10698.221, 422.617, 52828.638 25/05/29,11:19:25,09,09,1, 11.9,1,1, 15.769, 10698.222, 422.610, 52828.638 25/05/29,11:19:25,10,09,1, 11.9,1,1, 15.769, 10698.234, 422.631, 52828.601 25/05/29,11:19:25,11,09,1, 11.9,1,1, 15.769, 10698.200, 422.636, 52828.669 25/05/29,11:19:25,12,09,1, 11.9,1,1, 15.769, 10698.203, 422.618, 52828.651 25/05/29,11:19:25,13,09,1, 11.9,1,1, 15.769, 10698.197, 422.609, 52828.594 25/05/29,11:19:25,14,09,1, 11.9,1,1, 15.769, 10698.191, 422.610, 52828.650 25/05/29,11:19:25,15,09,1, 11.9,1,1, 15.769, 10698.161, 422.627, 52828.667 25/05/29,11:19:25,16,09,1, 11.9,1,1, 15.769, 10698.202, 422.623, 52828.611 25/05/29,11:19:25,17,09,1, 11.9,1,1, 15.769, 10698.172, 422.615, 52828.601 25/05/29,11:19:25,18,09,1, 11.9,1,1, 15.769, 10698.159, 422.634, 52828.696 25/05/29,11:19:25,19,09,1, 11.9,1,1, 15.769, 10698.174, 422.630, 52828.630 25/05/29,11:19:26,00,09,1, 11.9,1,1, 15.770, 10698.167, 422.630, 52828.630 25/05/29,11:19:26,01,09,1, 11.9,1,1, 15.770, 10698.136, 422.597, 52828.614 25/05/29,11:19:26,02,09,1, 11.9,1,1, 15.770, 10698.144, 422.602, 52828.579 25/05/29,11:19:26,03,09,1, 11.9,1,1, 15.770, 10698.124, 422.596, 52828.653 25/05/29,11:19:26,04,09,1, 11.9,1,1, 15.770, 10698.128, 422.606, 52828.559 25/05/29,11:19:26,05,09,1, 11.9,1,1, 15.770, 10698.090, 422.589, 52828.614 25/05/29,11:19:26,06,09,1, 11.9,1,1, 15.770, 10698.104, 422.581, 52828.572 25/05/29,11:19:26,07,09,1, 11.9,1,1, 15.770, 10698.094, 422.582, 52828.610 25/05/29,11:19:26,08,09,1, 11.9,1,1, 15.770, 10698.068, 422.584, 52828.594 25/05/29,11:19:26,09,09,1, 11.9,1,1, 15.770, 10698.094, 422.599, 52828.570 25/05/29,11:19:26,10,09,1, 11.9,1,1, 15.770, 10698.092, 422.582, 52828.681 25/05/29,11:19:26,11,09,1, 11.9,1,1, 15.770, 10698.047, 422.564, 52828.612 25/05/29,11:19:26,12,09,1, 11.9,1,1, 15.770, 10698.079, 422.558, 52828.571 25/05/29,11:19:26,13,09,1, 11.9,1,1, 15.770, 10698.080, 422.551, 52828.582 25/05/29,11:19:26,14,09,1, 11.9,1,1, 15.770, 10698.043, 422.547, 52828.605 25/05/29,11:19:26,15,09,1, 11.9,1,1, 15.770, 10698.037, 422.544, 52828.577 25/05/29,11:19:26,16,09,1, 11.9,1,1, 15.770, 10698.029, 422.555, 52828.604 25/05/29,11:19:26,17,09,1, 11.9,1,1, 15.770, 10698.011, 422.527, 52828.569 25/05/29,11:19:26,18,09,1, 11.9,1,1, 15.770, 10698.024, 422.550, 52828.620 25/05/29,11:19:26,19,09,1, 11.9,1,1, 15.770, 10698.036, 422.499, 52828.524 25/05/29,11:19:27,00,09,1, 11.9,1,1, 15.768, 10698.034, 422.499, 52828.524 25/05/29,11:19:27,01,09,1, 11.9,1,1, 15.768, 10698.030, 422.530, 52828.555 25/05/29,11:19:27,02,09,1, 11.9,1,1, 15.768, 10697.996, 422.514, 52828.600 25/05/29,11:19:27,03,09,1, 11.9,1,1, 15.768, 10698.013, 422.527, 52828.515 25/05/29,11:19:27,04,09,1, 11.9,1,1, 15.768, 10697.988, 422.513, 52828.620 25/05/29,11:19:27,05,09,1, 11.9,1,1, 15.768, 10697.981, 422.512, 52828.595 25/05/29,11:19:27,06,09,1, 11.9,1,1, 15.768, 10697.963, 422.482, 52828.579 25/05/29,11:19:27,07,09,1, 11.9,1,1, 15.768, 10697.955, 422.481, 52828.512 25/05/29,11:19:27,08,09,1, 11.9,1,1, 15.768, 10697.957, 422.485, 52828.511 25/05/29,11:19:27,09,09,1, 11.9,1,1, 15.768, 10697.933, 422.483, 52828.578 25/05/29,11:19:27,10,09,1, 11.9,1,1, 15.768, 10697.942, 422.455, 52828.487 25/05/29,11:19:27,11,09,1, 11.9,1,1, 15.768, 10697.949, 422.452, 52828.520 25/05/29,11:19:27,12,09,1, 11.9,1,1, 15.768, 10697.904, 422.454, 52828.547 25/05/29,11:19:27,13,09,1, 11.9,1,1, 15.768, 10697.930, 422.463, 52828.557 25/05/29,11:19:27,14,09,1, 11.9,1,1, 15.768, 10697.902, 422.466, 52828.508 25/05/29,11:19:27,15,09,1, 11.9,1,1, 15.768, 10697.908, 422.440, 52828.522 25/05/29,11:19:27,16,09,1, 11.9,1,1, 15.768, 10697.895, 422.440, 52828.484 25/05/29,11:19:27,17,09,1, 11.9,1,1, 15.768, 10697.875, 422.424, 52828.501 25/05/29,11:19:27,18,09,1, 11.9,1,1, 15.768, 10697.842, 422.382, 52828.463 25/05/29,11:19:27,19,09,1, 11.9,1,1, 15.768, 10697.852, 422.400, 52828.530 25/05/29,11:19:28,00,10,1, 11.8,1,1, 15.771, 10697.850, 422.400, 52828.530 25/05/29,11:19:28,01,10,1, 11.8,1,1, 15.771, 10697.878, 422.375, 52828.474 25/05/29,11:19:28,02,10,1, 11.8,1,1, 15.771, 10697.836, 422.365, 52828.450 25/05/29,11:19:28,03,10,1, 11.8,1,1, 15.771, 10697.844, 422.358, 52828.457 25/05/29,11:19:28,04,10,1, 11.8,1,1, 15.771, 10697.836, 422.351, 52828.424 25/05/29,11:19:28,05,10,1, 11.8,1,1, 15.771, 10697.822, 422.368, 52828.438 25/05/29,11:19:28,06,10,1, 11.8,1,1, 15.771, 10697.789, 422.331, 52828.470 25/05/29,11:19:28,07,10,1, 11.8,1,1, 15.771, 10697.801, 422.332, 52828.427 25/05/29,11:19:28,08,10,1, 11.8,1,1, 15.771, 10697.783, 422.339, 52828.421 25/05/29,11:19:28,09,10,1, 11.8,1,1, 15.771, 10697.770, 422.320, 52828.402 25/05/29,11:19:28,10,10,1, 11.8,1,1, 15.771, 10697.784, 422.297, 52828.489 25/05/29,11:19:28,11,10,1, 11.8,1,1, 15.771, 10697.748, 422.272, 52828.437 25/05/29,11:19:28,12,10,1, 11.8,1,1, 15.771, 10697.757, 422.300, 52828.505 25/05/29,11:19:28,13,10,1, 11.8,1,1, 15.771, 10697.750, 422.288, 52828.441 25/05/29,11:19:28,14,10,1, 11.8,1,1, 15.771, 10697.759, 422.262, 52828.392 25/05/29,11:19:28,15,10,1, 11.8,1,1, 15.771, 10697.740, 422.252, 52828.486 25/05/29,11:19:28,16,10,1, 11.8,1,1, 15.771, 10697.737, 422.227, 52828.391 25/05/29,11:19:28,17,10,1, 11.8,1,1, 15.771, 10697.725, 422.218, 52828.437 25/05/29,11:19:28,18,10,1, 11.8,1,1, 15.771, 10697.723, 422.226, 52828.436 25/05/29,11:19:28,19,10,1, 11.8,1,1, 15.771, 10697.709, 422.201, 52828.406 25/05/29,11:19:29,00,10,1, 11.9,1,1, 15.768, 10697.708, 422.201, 52828.406 25/05/29,11:19:29,01,10,1, 11.9,1,1, 15.768, 10697.689, 422.161, 52828.342 25/05/29,11:19:29,02,10,1, 11.9,1,1, 15.768, 10697.682, 422.154, 52828.458 25/05/29,11:19:29,03,10,1, 11.9,1,1, 15.768, 10697.669, 422.151, 52828.445 25/05/29,11:19:29,04,10,1, 11.9,1,1, 15.768, 10697.663, 422.150, 52828.345 25/05/29,11:19:29,05,10,1, 11.9,1,1, 15.768, 10697.657, 422.120, 52828.382 25/05/29,11:19:29,06,10,1, 11.9,1,1, 15.768, 10697.659, 422.095, 52828.350 25/05/29,11:19:29,07,10,1, 11.9,1,1, 15.768, 10697.628, 422.104, 52828.385 25/05/29,11:19:29,08,10,1, 11.9,1,1, 15.768, 10697.647, 422.090, 52828.371 25/05/29,11:19:29,09,10,1, 11.9,1,1, 15.768, 10697.627, 422.082, 52828.422 25/05/29,11:19:29,10,10,1, 11.9,1,1, 15.768, 10697.622, 422.051, 52828.411 25/05/29,11:19:29,11,10,1, 11.9,1,1, 15.768, 10697.594, 422.072, 52828.345 25/05/29,11:19:29,12,10,1, 11.9,1,1, 15.768, 10697.604, 422.016, 52828.376 25/05/29,11:19:29,13,10,1, 11.9,1,1, 15.768, 10697.618, 422.013, 52828.388 25/05/29,11:19:29,14,10,1, 11.9,1,1, 15.768, 10697.607, 421.998, 52828.325 25/05/29,11:19:29,15,10,1, 11.9,1,1, 15.768, 10697.554, 421.979, 52828.375 25/05/29,11:19:29,16,10,1, 11.9,1,1, 15.768, 10697.580, 421.968, 52828.297 25/05/29,11:19:29,17,10,1, 11.9,1,1, 15.768, 10697.577, 421.940, 52828.301 25/05/29,11:19:29,18,10,1, 11.9,1,1, 15.768, 10697.554, 421.937, 52828.343 25/05/29,11:19:29,19,10,1, 11.9,1,1, 15.768, 10697.572, 421.933, 52828.269 25/05/29,11:19:30,00,09,1, 11.9,1,1, 15.775, 10697.566, 421.933, 52828.269 25/05/29,11:19:30,01,09,1, 11.9,1,1, 15.775, 10697.558, 421.884, 52828.335 25/05/29,11:19:30,02,09,1, 11.9,1,1, 15.775, 10697.532, 421.876, 52828.281 25/05/29,11:19:30,03,09,1, 11.9,1,1, 15.775, 10697.507, 421.896, 52828.300 25/05/29,11:19:30,04,09,1, 11.9,1,1, 15.775, 10697.509, 421.847, 52828.349 25/05/29,11:19:30,05,09,1, 11.9,1,1, 15.775, 10697.476, 421.839, 52828.365 25/05/29,11:19:30,06,09,1, 11.9,1,1, 15.775, 10697.495, 421.821, 52828.328 25/05/29,11:19:30,07,09,1, 11.9,1,1, 15.775, 10697.482, 421.808, 52828.334 25/05/29,11:19:30,08,09,1, 11.9,1,1, 15.775, 10697.467, 421.798, 52828.328 25/05/29,11:19:30,09,09,1, 11.9,1,1, 15.775, 10697.463, 421.775, 52828.278 25/05/29,11:19:30,10,09,1, 11.9,1,1, 15.775, 10697.451, 421.753, 52828.274 25/05/29,11:19:30,11,09,1, 11.9,1,1, 15.775, 10697.451, 421.746, 52828.251 25/05/29,11:19:30,12,09,1, 11.9,1,1, 15.775, 10697.466, 421.745, 52828.289 25/05/29,11:19:30,13,09,1, 11.9,1,1, 15.775, 10697.437, 421.713, 52828.236 25/05/29,11:19:30,14,09,1, 11.9,1,1, 15.775, 10697.425, 421.679, 52828.254 25/05/29,11:19:30,15,09,1, 11.9,1,1, 15.775, 10697.414, 421.685, 52828.262 25/05/29,11:19:30,16,09,1, 11.9,1,1, 15.775, 10697.412, 421.665, 52828.187 25/05/29,11:19:30,17,09,1, 11.9,1,1, 15.775, 10697.422, 421.637, 52828.228 25/05/29,11:19:30,18,09,1, 11.9,1,1, 15.775, 10697.400, 421.623, 52828.265 25/05/29,11:19:30,19,09,1, 11.9,1,1, 15.775, 10697.401, 421.608, 52828.224 25/05/29,11:19:31,00,09,1, 12.0,1,1, 15.773, 10697.399, 421.608, 52828.224 25/05/29,11:19:31,01,09,1, 12.0,1,1, 15.773, 10697.369, 421.610, 52828.210 25/05/29,11:19:31,02,09,1, 12.0,1,1, 15.773, 10697.391, 421.554, 52828.214 25/05/29,11:19:31,03,09,1, 12.0,1,1, 15.773, 10697.361, 421.533, 52828.288 25/05/29,11:19:31,04,09,1, 12.0,1,1, 15.773, 10697.332, 421.489, 52828.189 25/05/29,11:19:31,05,09,1, 12.0,1,1, 15.773, 10697.364, 421.490, 52828.265 25/05/29,11:19:31,06,09,1, 12.0,1,1, 15.773, 10697.327, 421.476, 52828.248 25/05/29,11:19:31,07,09,1, 12.0,1,1, 15.773, 10697.339, 421.441, 52828.149 25/05/29,11:19:31,08,09,1, 12.0,1,1, 15.773, 10697.320, 421.426, 52828.175 25/05/29,11:19:31,09,09,1, 12.0,1,1, 15.773, 10697.292, 421.397, 52828.159 25/05/29,11:19:31,10,09,1, 12.0,1,1, 15.773, 10697.283, 421.360, 52828.176 25/05/29,11:19:31,11,09,1, 12.0,1,1, 15.773, 10697.297, 421.365, 52828.198 25/05/29,11:19:31,12,09,1, 12.0,1,1, 15.773, 10697.273, 421.343, 52828.238 25/05/29,11:19:31,13,09,1, 12.0,1,1, 15.773, 10697.274, 421.330, 52828.165 25/05/29,11:19:31,14,09,1, 12.0,1,1, 15.773, 10697.279, 421.299, 52828.170 25/05/29,11:19:31,15,09,1, 12.0,1,1, 15.773, 10697.245, 421.265, 52828.180 25/05/29,11:19:31,16,09,1, 12.0,1,1, 15.773, 10697.262, 421.301, 52828.219 25/05/29,11:19:31,17,09,1, 12.0,1,1, 15.773, 10697.268, 421.250, 52828.158 25/05/29,11:19:31,18,09,1, 12.0,1,1, 15.773, 10697.277, 421.213, 52828.111 25/05/29,11:19:31,19,09,1, 12.0,1,1, 15.773, 10697.264, 421.193, 52828.070 25/05/29,11:19:32,00,09,1, 11.9,1,1, 15.775, 10697.258, 421.193, 52828.070 25/05/29,11:19:32,01,09,1, 11.9,1,1, 15.775, 10697.229, 421.166, 52828.167 25/05/29,11:19:32,02,09,1, 11.9,1,1, 15.775, 10697.239, 421.158, 52828.163 25/05/29,11:19:32,03,09,1, 11.9,1,1, 15.775, 10697.234, 421.111, 52828.128 25/05/29,11:19:32,04,09,1, 11.9,1,1, 15.775, 10697.213, 421.079, 52828.111 25/05/29,11:19:32,05,09,1, 11.9,1,1, 15.775, 10697.203, 421.078, 52828.083 25/05/29,11:19:32,06,09,1, 11.9,1,1, 15.775, 10697.204, 421.030, 52828.066 25/05/29,11:19:32,07,09,1, 11.9,1,1, 15.775, 10697.235, 421.007, 52828.074 25/05/29,11:19:32,08,09,1, 11.9,1,1, 15.775, 10697.186, 420.975, 52828.059 25/05/29,11:19:32,09,09,1, 11.9,1,1, 15.775, 10697.195, 420.973, 52828.103 25/05/29,11:19:32,10,09,1, 11.9,1,1, 15.775, 10697.187, 420.937, 52828.067 25/05/29,11:19:32,11,09,1, 11.9,1,1, 15.775, 10697.188, 420.901, 52828.036 25/05/29,11:19:32,12,09,1, 11.9,1,1, 15.775, 10697.196, 420.905, 52828.028 25/05/29,11:19:32,13,09,1, 11.9,1,1, 15.775, 10697.194, 420.869, 52828.106 25/05/29,11:19:32,14,09,1, 11.9,1,1, 15.775, 10697.185, 420.859, 52828.134 25/05/29,11:19:32,15,09,1, 11.9,1,1, 15.775, 10697.192, 420.832, 52827.997 25/05/29,11:19:32,16,09,1, 11.9,1,1, 15.775, 10697.166, 420.799, 52828.027 25/05/29,11:19:32,17,09,1, 11.9,1,1, 15.775, 10697.154, 420.797, 52828.048 25/05/29,11:19:32,18,09,1, 11.9,1,1, 15.775, 10697.172, 420.748, 52827.971 25/05/29,11:19:32,19,09,1, 11.9,1,1, 15.775, 10697.151, 420.756, 52828.015 25/05/29,11:19:33,00,09,1, 11.9,1,1, 15.771, 10697.149, 420.756, 52828.015 25/05/29,11:19:33,01,09,1, 11.9,1,1, 15.771, 10697.139, 420.670, 52828.013 25/05/29,11:19:33,02,09,1, 11.9,1,1, 15.771, 10697.152, 420.635, 52828.009 25/05/29,11:19:33,03,09,1, 11.9,1,1, 15.771, 10697.132, 420.616, 52827.963 25/05/29,11:19:33,04,09,1, 11.9,1,1, 15.771, 10697.150, 420.600, 52827.970 25/05/29,11:19:33,05,09,1, 11.9,1,1, 15.771, 10697.155, 420.581, 52827.995 25/05/29,11:19:33,06,09,1, 11.9,1,1, 15.771, 10697.135, 420.553, 52827.979 25/05/29,11:19:33,07,09,1, 11.9,1,1, 15.771, 10697.118, 420.529, 52827.940 25/05/29,11:19:33,08,09,1, 11.9,1,1, 15.771, 10697.111, 420.502, 52827.987 25/05/29,11:19:33,09,09,1, 11.9,1,1, 15.771, 10697.115, 420.475, 52827.976 25/05/29,11:19:33,10,09,1, 11.9,1,1, 15.771, 10697.117, 420.478, 52827.958 25/05/29,11:19:33,11,09,1, 11.9,1,1, 15.771, 10697.114, 420.432, 52827.942 25/05/29,11:19:33,12,09,1, 11.9,1,1, 15.771, 10697.089, 420.424, 52827.914 25/05/29,11:19:33,13,09,1, 11.9,1,1, 15.771, 10697.113, 420.397, 52827.906 25/05/29,11:19:33,14,09,1, 11.9,1,1, 15.771, 10697.120, 420.377, 52827.933 25/05/29,11:19:33,15,09,1, 11.9,1,1, 15.771, 10697.098, 420.335, 52827.947 25/05/29,11:19:33,16,09,1, 11.9,1,1, 15.771, 10697.094, 420.321, 52827.926 25/05/29,11:19:33,17,09,1, 11.9,1,1, 15.771, 10697.097, 420.289, 52827.882 25/05/29,11:19:33,18,09,1, 11.9,1,1, 15.771, 10697.083, 420.270, 52827.872 25/05/29,11:19:33,19,09,1, 11.9,1,1, 15.771, 10697.110, 420.254, 52827.872 25/05/29,11:19:34,00,09,1, 11.9,1,1, 15.774, 10697.107, 420.254, 52827.872 25/05/29,11:19:34,01,09,1, 11.9,1,1, 15.774, 10697.064, 420.191, 52827.815 25/05/29,11:19:34,02,09,1, 11.9,1,1, 15.774, 10697.077, 420.180, 52827.901 25/05/29,11:19:34,03,09,1, 11.9,1,1, 15.774, 10697.058, 420.137, 52827.838 25/05/29,11:19:34,04,09,1, 11.9,1,1, 15.774, 10697.063, 420.099, 52827.856 25/05/29,11:19:34,05,09,1, 11.9,1,1, 15.774, 10697.051, 420.087, 52827.884 25/05/29,11:19:34,06,09,1, 11.9,1,1, 15.774, 10697.062, 420.060, 52827.840 25/05/29,11:19:34,07,09,1, 11.9,1,1, 15.774, 10697.051, 420.035, 52827.853 25/05/29,11:19:34,08,09,1, 11.9,1,1, 15.774, 10697.026, 419.993, 52827.899 25/05/29,11:19:34,09,09,1, 11.9,1,1, 15.774, 10697.044, 419.996, 52827.788 25/05/29,11:19:34,10,09,1, 11.9,1,1, 15.774, 10697.040, 419.956, 52827.885 25/05/29,11:19:34,11,09,1, 11.9,1,1, 15.774, 10697.027, 419.924, 52827.838 25/05/29,11:19:34,12,09,1, 11.9,1,1, 15.774, 10697.047, 419.908, 52827.789 25/05/29,11:19:34,13,09,1, 11.9,1,1, 15.774, 10697.002, 419.878, 52827.779 25/05/29,11:19:34,14,09,1, 11.9,1,1, 15.774, 10697.014, 419.828, 52827.847 25/05/29,11:19:34,15,09,1, 11.9,1,1, 15.774, 10697.013, 419.804, 52827.851 25/05/29,11:19:34,16,09,1, 11.9,1,1, 15.774, 10697.000, 419.765, 52827.766 25/05/29,11:19:34,17,09,1, 11.9,1,1, 15.774, 10697.010, 419.749, 52827.802 25/05/29,11:19:34,18,09,1, 11.9,1,1, 15.774, 10696.977, 419.691, 52827.808 25/05/29,11:19:34,19,09,1, 11.9,1,1, 15.774, 10696.972, 419.691, 52827.776 25/05/29,11:19:35,00,09,1, 11.9,1,1, 15.773, 10696.965, 419.691, 52827.776 25/05/29,11:19:35,01,09,1, 11.9,1,1, 15.773, 10696.965, 419.608, 52827.755 25/05/29,11:19:35,02,09,1, 11.9,1,1, 15.773, 10696.961, 419.587, 52827.771 25/05/29,11:19:35,03,09,1, 11.9,1,1, 15.773, 10696.966, 419.558, 52827.696 25/05/29,11:19:35,04,09,1, 11.9,1,1, 15.773, 10696.948, 419.505, 52827.784 25/05/29,11:19:35,05,09,1, 11.9,1,1, 15.773, 10696.962, 419.494, 52827.702 25/05/29,11:19:35,06,09,1, 11.9,1,1, 15.773, 10696.957, 419.435, 52827.712 25/05/29,11:19:35,07,09,1, 11.9,1,1, 15.773, 10696.941, 419.421, 52827.713 25/05/29,11:19:35,08,09,1, 11.9,1,1, 15.773, 10696.957, 419.394, 52827.738 25/05/29,11:19:35,09,09,1, 11.9,1,1, 15.773, 10696.948, 419.346, 52827.665 25/05/29,11:19:35,10,09,1, 11.9,1,1, 15.773, 10696.955, 419.336, 52827.763 25/05/29,11:19:35,11,09,1, 11.9,1,1, 15.773, 10696.921, 419.277, 52827.673 25/05/29,11:19:35,12,09,1, 11.9,1,1, 15.773, 10696.916, 419.242, 52827.696 25/05/29,11:19:35,13,09,1, 11.9,1,1, 15.773, 10696.902, 419.231, 52827.665 25/05/29,11:19:35,14,09,1, 11.9,1,1, 15.773, 10696.916, 419.202, 52827.626 25/05/29,11:19:35,15,09,1, 11.9,1,1, 15.773, 10696.899, 419.170, 52827.682 25/05/29,11:19:35,16,09,1, 11.9,1,1, 15.773, 10696.907, 419.118, 52827.660 25/05/29,11:19:35,17,09,1, 11.9,1,1, 15.773, 10696.916, 419.122, 52827.639 25/05/29,11:19:35,18,09,1, 11.9,1,1, 15.773, 10696.915, 419.083, 52827.667 25/05/29,11:19:35,19,09,1, 11.9,1,1, 15.773, 10696.904, 419.029, 52827.598 25/05/29,11:19:36,00,09,1, 11.9,1,1, 15.775, 10696.899, 419.029, 52827.598 25/05/29,11:19:36,01,09,1, 11.9,1,1, 15.775, 10696.909, 418.974, 52827.689 25/05/29,11:19:36,02,09,1, 11.9,1,1, 15.775, 10696.891, 418.972, 52827.696 25/05/29,11:19:36,03,09,1, 11.9,1,1, 15.775, 10696.876, 418.927, 52827.620 25/05/29,11:19:36,04,09,1, 11.9,1,1, 15.775, 10696.865, 418.873, 52827.655 25/05/29,11:19:36,05,09,1, 11.9,1,1, 15.775, 10696.867, 418.859, 52827.581 25/05/29,11:19:36,06,09,1, 11.9,1,1, 15.775, 10696.889, 418.835, 52827.630 25/05/29,11:19:36,07,09,1, 11.9,1,1, 15.775, 10696.893, 418.778, 52827.621 25/05/29,11:19:36,08,09,1, 11.9,1,1, 15.775, 10696.895, 418.761, 52827.596 25/05/29,11:19:36,09,09,1, 11.9,1,1, 15.775, 10696.872, 418.722, 52827.578 25/05/29,11:19:36,10,09,1, 11.9,1,1, 15.775, 10696.846, 418.722, 52827.615 25/05/29,11:19:36,11,09,1, 11.9,1,1, 15.775, 10696.879, 418.659, 52827.595 25/05/29,11:19:36,12,09,1, 11.9,1,1, 15.775, 10696.861, 418.636, 52827.620 25/05/29,11:19:36,13,09,1, 11.9,1,1, 15.775, 10696.862, 418.590, 52827.524 25/05/29,11:19:36,14,09,1, 11.9,1,1, 15.775, 10696.838, 418.587, 52827.562 25/05/29,11:19:36,15,09,1, 11.9,1,1, 15.775, 10696.848, 418.540, 52827.543 25/05/29,11:19:36,16,09,1, 11.9,1,1, 15.775, 10696.869, 418.499, 52827.562 25/05/29,11:19:36,17,09,1, 11.9,1,1, 15.775, 10696.829, 418.474, 52827.527 25/05/29,11:19:36,18,09,1, 11.9,1,1, 15.775, 10696.847, 418.426, 52827.485 25/05/29,11:19:36,19,09,1, 11.9,1,1, 15.775, 10696.852, 418.390, 52827.461 25/05/29,11:19:37,00,09,1, 11.9,1,1, 15.772, 10696.849, 418.390, 52827.461 25/05/29,11:19:37,01,09,1, 11.9,1,1, 15.772, 10696.821, 418.321, 52827.549 25/05/29,11:19:37,02,09,1, 11.9,1,1, 15.772, 10696.825, 418.297, 52827.472 25/05/29,11:19:37,03,09,1, 11.9,1,1, 15.772, 10696.805, 418.241, 52827.489 25/05/29,11:19:37,04,09,1, 11.9,1,1, 15.772, 10696.809, 418.210, 52827.560 25/05/29,11:19:37,05,09,1, 11.9,1,1, 15.772, 10696.797, 418.196, 52827.551 25/05/29,11:19:37,06,09,1, 11.9,1,1, 15.772, 10696.794, 418.123, 52827.512 25/05/29,11:19:37,07,09,1, 11.9,1,1, 15.772, 10696.830, 418.130, 52827.534 25/05/29,11:19:37,08,09,1, 11.9,1,1, 15.772, 10696.795, 418.063, 52827.465 25/05/29,11:19:37,09,09,1, 11.9,1,1, 15.772, 10696.799, 418.047, 52827.456 25/05/29,11:19:37,10,09,1, 11.9,1,1, 15.772, 10696.802, 418.018, 52827.514 25/05/29,11:19:37,11,09,1, 11.9,1,1, 15.772, 10696.813, 417.937, 52827.507 25/05/29,11:19:37,12,09,1, 11.9,1,1, 15.772, 10696.800, 417.956, 52827.438 25/05/29,11:19:37,13,09,1, 11.9,1,1, 15.772, 10696.799, 417.898, 52827.504 25/05/29,11:19:37,14,09,1, 11.9,1,1, 15.772, 10696.788, 417.849, 52827.447 25/05/29,11:19:37,15,09,1, 11.9,1,1, 15.772, 10696.758, 417.832, 52827.423 25/05/29,11:19:37,16,09,1, 11.9,1,1, 15.772, 10696.765, 417.777, 52827.419 25/05/29,11:19:37,17,09,1, 11.9,1,1, 15.772, 10696.767, 417.788, 52827.479 25/05/29,11:19:37,18,09,1, 11.9,1,1, 15.772, 10696.760, 417.728, 52827.387 25/05/29,11:19:37,19,09,1, 11.9,1,1, 15.772, 10696.766, 417.685, 52827.475 25/05/29,11:19:38,00,09,1, 12.0,1,1, 15.777, 10696.765, 417.685, 52827.475 25/05/29,11:19:38,01,09,1, 12.0,1,1, 15.777, 10696.759, 417.592, 52827.373 25/05/29,11:19:38,02,09,1, 12.0,1,1, 15.777, 10696.739, 417.562, 52827.356 25/05/29,11:19:38,03,09,1, 12.0,1,1, 15.777, 10696.723, 417.542, 52827.389 25/05/29,11:19:38,04,09,1, 12.0,1,1, 15.777, 10696.726, 417.491, 52827.376 25/05/29,11:19:38,05,09,1, 12.0,1,1, 15.777, 10696.736, 417.456, 52827.360 25/05/29,11:19:38,06,09,1, 12.0,1,1, 15.777, 10696.726, 417.419, 52827.399 25/05/29,11:19:38,07,09,1, 12.0,1,1, 15.777, 10696.722, 417.388, 52827.403 25/05/29,11:19:38,08,09,1, 12.0,1,1, 15.777, 10696.721, 417.326, 52827.342 25/05/29,11:19:38,09,09,1, 12.0,1,1, 15.777, 10696.701, 417.288, 52827.353 25/05/29,11:19:38,10,09,1, 12.0,1,1, 15.777, 10696.694, 417.246, 52827.346 25/05/29,11:19:38,11,09,1, 12.0,1,1, 15.777, 10696.654, 417.206, 52827.360 25/05/29,11:19:38,12,09,1, 12.0,1,1, 15.777, 10696.700, 417.179, 52827.527 25/05/29,11:19:38,13,09,1, 12.0,1,1, 15.777, 10696.716, 417.129, 52827.281 25/05/29,11:19:38,14,09,1, 12.0,1,1, 15.777, 10696.706, 417.111, 52827.330 25/05/29,11:19:38,15,09,1, 12.0,1,1, 15.777, 10696.684, 417.053, 52827.372 25/05/29,11:19:38,16,09,1, 12.0,1,1, 15.777, 10696.698, 417.015, 52827.274 25/05/29,11:19:38,17,09,1, 12.0,1,1, 15.777, 10696.688, 416.996, 52827.282 25/05/29,11:19:38,18,09,1, 12.0,1,1, 15.777, 10696.674, 416.946, 52827.233 25/05/29,11:19:38,19,09,1, 12.0,1,1, 15.777, 10696.678, 416.910, 52827.332 25/05/29,11:19:39,00,10,1, 11.9,1,1, 15.773, 10696.673, 416.910, 52827.332 25/05/29,11:19:39,01,10,1, 11.9,1,1, 15.773, 10696.684, 416.833, 52827.256 25/05/29,11:19:39,02,10,1, 11.9,1,1, 15.773, 10696.697, 416.757, 52827.212 25/05/29,11:19:39,03,10,1, 11.9,1,1, 15.773, 10696.675, 416.756, 52827.220 25/05/29,11:19:39,04,10,1, 11.9,1,1, 15.773, 10696.683, 416.724, 52827.269 25/05/29,11:19:39,05,10,1, 11.9,1,1, 15.773, 10696.683, 416.655, 52827.229 25/05/29,11:19:39,06,10,1, 11.9,1,1, 15.773, 10696.664, 416.639, 52827.190 25/05/29,11:19:39,07,10,1, 11.9,1,1, 15.773, 10696.664, 416.595, 52827.252 25/05/29,11:19:39,08,10,1, 11.9,1,1, 15.773, 10696.677, 416.551, 52827.236 25/05/29,11:19:39,09,10,1, 11.9,1,1, 15.773, 10696.657, 416.491, 52827.181 25/05/29,11:19:39,10,10,1, 11.9,1,1, 15.773, 10696.673, 416.457, 52827.256 25/05/29,11:19:39,11,10,1, 11.9,1,1, 15.773, 10696.690, 416.422, 52827.212 25/05/29,11:19:39,12,10,1, 11.9,1,1, 15.773, 10696.688, 416.375, 52827.211 25/05/29,11:19:39,13,10,1, 11.9,1,1, 15.773, 10696.693, 416.325, 52827.216 25/05/29,11:19:39,14,10,1, 11.9,1,1, 15.773, 10696.691, 416.296, 52827.239 25/05/29,11:19:39,15,10,1, 11.9,1,1, 15.773, 10696.690, 416.229, 52827.183 25/05/29,11:19:39,16,10,1, 11.9,1,1, 15.773, 10696.688, 416.203, 52827.131 25/05/29,11:19:39,17,10,1, 11.9,1,1, 15.773, 10696.703, 416.186, 52827.233 25/05/29,11:19:39,18,10,1, 11.9,1,1, 15.773, 10696.693, 416.130, 52827.171 25/05/29,11:19:39,19,10,1, 11.9,1,1, 15.773, 10696.706, 416.089, 52827.145 25/05/29,11:19:40,00,09,1, 11.7,1,1, 15.777, 10696.698, 416.089, 52827.145 25/05/29,11:19:40,01,09,1, 11.7,1,1, 15.777, 10696.707, 416.009, 52827.130 25/05/29,11:19:40,02,09,1, 11.7,1,1, 15.777, 10696.698, 415.950, 52827.149 25/05/29,11:19:40,03,09,1, 11.7,1,1, 15.777, 10696.687, 415.906, 52827.130 25/05/29,11:19:40,04,09,1, 11.7,1,1, 15.777, 10696.687, 415.859, 52827.153 25/05/29,11:19:40,05,09,1, 11.7,1,1, 15.777, 10696.709, 415.819, 52827.066 25/05/29,11:19:40,06,09,1, 11.7,1,1, 15.777, 10696.714, 415.767, 52827.159 25/05/29,11:19:40,07,09,1, 11.7,1,1, 15.777, 10696.683, 415.744, 52827.084 25/05/29,11:19:40,08,09,1, 11.7,1,1, 15.777, 10696.700, 415.684, 52827.035 25/05/29,11:19:40,09,09,1, 11.7,1,1, 15.777, 10696.706, 415.643, 52827.048 25/05/29,11:19:40,10,09,1, 11.7,1,1, 15.777, 10696.720, 415.584, 52827.118 25/05/29,11:19:40,11,09,1, 11.7,1,1, 15.777, 10696.704, 415.556, 52827.073 25/05/29,11:19:40,12,09,1, 11.7,1,1, 15.777, 10696.723, 415.508, 52826.895 25/05/29,11:19:40,13,09,1, 11.7,1,1, 15.777, 10696.703, 415.483, 52827.104 25/05/29,11:19:40,14,09,1, 11.7,1,1, 15.777, 10696.694, 415.437, 52827.114 25/05/29,11:19:40,15,09,1, 11.7,1,1, 15.777, 10696.715, 415.396, 52827.096 25/05/29,11:19:40,16,09,1, 11.7,1,1, 15.777, 10696.725, 415.361, 52827.050 25/05/29,11:19:40,17,09,1, 11.7,1,1, 15.777, 10696.703, 415.294, 52826.990 25/05/29,11:19:40,18,09,1, 11.7,1,1, 15.777, 10696.760, 415.264, 52827.048 25/05/29,11:19:40,19,09,1, 11.7,1,1, 15.777, 10696.739, 415.217, 52827.009 25/05/29,11:19:41,00,10,1, 11.9,1,1, 15.776, 10696.732, 415.217, 52827.009 25/05/29,11:19:41,01,10,1, 11.9,1,1, 15.776, 10696.749, 415.159, 52827.017 25/05/29,11:19:41,02,10,1, 11.9,1,1, 15.776, 10696.735, 415.075, 52827.017 25/05/29,11:19:41,03,10,1, 11.9,1,1, 15.776, 10696.749, 415.062, 52826.993 25/05/29,11:19:41,04,10,1, 11.9,1,1, 15.776, 10696.757, 415.009, 52827.031 25/05/29,11:19:41,05,10,1, 11.9,1,1, 15.776, 10696.751, 414.988, 52827.044 25/05/29,11:19:41,06,10,1, 11.9,1,1, 15.776, 10696.767, 414.930, 52826.985 25/05/29,11:19:41,07,10,1, 11.9,1,1, 15.776, 10696.762, 414.863, 52826.950 25/05/29,11:19:41,08,10,1, 11.9,1,1, 15.776, 10696.752, 414.855, 52826.983 25/05/29,11:19:41,09,10,1, 11.9,1,1, 15.776, 10696.756, 414.774, 52826.939 25/05/29,11:19:41,10,10,1, 11.9,1,1, 15.776, 10696.798, 414.760, 52826.940 25/05/29,11:19:41,11,10,1, 11.9,1,1, 15.776, 10696.778, 414.718, 52826.963 25/05/29,11:19:41,12,10,1, 11.9,1,1, 15.776, 10696.765, 414.650, 52826.933 25/05/29,11:19:41,13,10,1, 11.9,1,1, 15.776, 10696.788, 414.622, 52826.966 25/05/29,11:19:41,14,10,1, 11.9,1,1, 15.776, 10696.790, 414.564, 52826.930 25/05/29,11:19:41,15,10,1, 11.9,1,1, 15.776, 10696.765, 414.524, 52826.972 25/05/29,11:19:41,16,10,1, 11.9,1,1, 15.776, 10696.797, 414.491, 52826.916 25/05/29,11:19:41,17,10,1, 11.9,1,1, 15.776, 10696.756, 414.452, 52826.980 25/05/29,11:19:41,18,10,1, 11.9,1,1, 15.776, 10696.785, 414.393, 52827.009 25/05/29,11:19:41,19,10,1, 11.9,1,1, 15.776, 10696.805, 414.352, 52826.889 25/05/29,11:19:42,00,10,1, 11.9,1,1, 15.778, 10696.799, 414.352, 52826.889 25/05/29,11:19:42,01,10,1, 11.9,1,1, 15.778, 10696.818, 414.249, 52826.847 25/05/29,11:19:42,02,10,1, 11.9,1,1, 15.778, 10696.826, 414.216, 52826.889 25/05/29,11:19:42,03,10,1, 11.9,1,1, 15.778, 10696.822, 414.173, 52826.879 25/05/29,11:19:42,04,10,1, 11.9,1,1, 15.778, 10696.837, 414.132, 52826.908 25/05/29,11:19:42,05,10,1, 11.9,1,1, 15.778, 10696.864, 414.104, 52826.884 25/05/29,11:19:42,06,10,1, 11.9,1,1, 15.778, 10696.841, 414.058, 52826.771 25/05/29,11:19:42,07,10,1, 11.9,1,1, 15.778, 10696.832, 414.018, 52826.812 25/05/29,11:19:42,08,10,1, 11.9,1,1, 15.778, 10696.814, 413.978, 52826.826 25/05/29,11:19:42,09,10,1, 11.9,1,1, 15.778, 10696.838, 413.949, 52826.855 25/05/29,11:19:42,10,10,1, 11.9,1,1, 15.778, 10696.833, 413.898, 52826.768 25/05/29,11:19:42,11,10,1, 11.9,1,1, 15.778, 10696.854, 413.882, 52826.834 25/05/29,11:19:42,12,10,1, 11.9,1,1, 15.778, 10696.865, 413.816, 52826.793 25/05/29,11:19:42,13,10,1, 11.9,1,1, 15.778, 10696.861, 413.779, 52826.774 25/05/29,11:19:42,14,10,1, 11.9,1,1, 15.778, 10696.852, 413.734, 52826.755 25/05/29,11:19:42,15,10,1, 11.9,1,1, 15.778, 10696.857, 413.675, 52826.791 25/05/29,11:19:42,16,10,1, 11.9,1,1, 15.778, 10696.886, 413.664, 52826.777 25/05/29,11:19:42,17,10,1, 11.9,1,1, 15.778, 10696.892, 413.616, 52826.736 25/05/29,11:19:42,18,10,1, 11.9,1,1, 15.778, 10696.860, 413.558, 52826.763 25/05/29,11:19:42,19,10,1, 11.9,1,1, 15.778, 10696.863, 413.522, 52826.779 25/05/29,11:19:43,00,09,1, 11.9,1,1, 15.780, 10696.857, 413.522, 52826.779 25/05/29,11:19:43,01,09,1, 11.9,1,1, 15.780, 10696.888, 413.460, 52826.734 25/05/29,11:19:43,02,09,1, 11.9,1,1, 15.780, 10696.889, 413.424, 52826.737 25/05/29,11:19:43,03,09,1, 11.9,1,1, 15.780, 10696.891, 413.359, 52826.745 25/05/29,11:19:43,04,09,1, 11.9,1,1, 15.780, 10696.913, 413.331, 52826.796 25/05/29,11:19:43,05,09,1, 11.9,1,1, 15.780, 10696.913, 413.284, 52826.741 25/05/29,11:19:43,06,09,1, 11.9,1,1, 15.780, 10696.904, 413.252, 52826.757 25/05/29,11:19:43,07,09,1, 11.9,1,1, 15.780, 10696.903, 413.217, 52826.706 25/05/29,11:19:43,08,09,1, 11.9,1,1, 15.780, 10696.909, 413.185, 52826.727 25/05/29,11:19:43,09,09,1, 11.9,1,1, 15.780, 10696.921, 413.165, 52826.768 25/05/29,11:19:43,10,09,1, 11.9,1,1, 15.780, 10696.932, 413.091, 52826.701 25/05/29,11:19:43,11,09,1, 11.9,1,1, 15.780, 10696.908, 413.055, 52826.787 25/05/29,11:19:43,12,09,1, 11.9,1,1, 15.780, 10696.941, 413.015, 52826.705 25/05/29,11:19:43,13,09,1, 11.9,1,1, 15.780, 10696.937, 412.979, 52826.688 25/05/29,11:19:43,14,09,1, 11.9,1,1, 15.780, 10696.945, 412.940, 52826.754 25/05/29,11:19:43,15,09,1, 11.9,1,1, 15.780, 10696.946, 412.910, 52826.733 25/05/29,11:19:43,16,09,1, 11.9,1,1, 15.780, 10696.960, 412.871, 52826.688 25/05/29,11:19:43,17,09,1, 11.9,1,1, 15.780, 10696.964, 412.842, 52826.734 25/05/29,11:19:43,18,09,1, 11.9,1,1, 15.780, 10696.959, 412.809, 52826.657 25/05/29,11:19:43,19,09,1, 11.9,1,1, 15.780, 10696.976, 412.743, 52826.658 25/05/29,11:19:44,00,09,1, 11.9,1,1, 15.778, 10696.974, 412.743, 52826.658 25/05/29,11:19:44,01,09,1, 11.9,1,1, 15.778, 10696.974, 412.689, 52826.681 25/05/29,11:19:44,02,09,1, 11.9,1,1, 15.778, 10696.980, 412.624, 52826.626 25/05/29,11:19:44,03,09,1, 11.9,1,1, 15.778, 10696.983, 412.616, 52826.687 25/05/29,11:19:44,04,09,1, 11.9,1,1, 15.778, 10696.977, 412.554, 52826.700 25/05/29,11:19:44,05,09,1, 11.9,1,1, 15.778, 10697.015, 412.535, 52826.684 25/05/29,11:19:44,06,09,1, 11.9,1,1, 15.778, 10697.013, 412.493, 52826.718 25/05/29,11:19:44,07,09,1, 11.9,1,1, 15.778, 10697.010, 412.469, 52826.679 25/05/29,11:19:44,08,09,1, 11.9,1,1, 15.778, 10697.023, 412.411, 52826.699 25/05/29,11:19:44,09,09,1, 11.9,1,1, 15.778, 10697.036, 412.403, 52826.678 25/05/29,11:19:44,10,09,1, 11.9,1,1, 15.778, 10697.008, 412.343, 52826.651 25/05/29,11:19:44,11,09,1, 11.9,1,1, 15.778, 10697.045, 412.306, 52826.651 25/05/29,11:19:44,12,09,1, 11.9,1,1, 15.778, 10697.040, 412.279, 52826.647 25/05/29,11:19:44,13,09,1, 11.9,1,1, 15.778, 10697.048, 412.228, 52826.711 25/05/29,11:19:44,14,09,1, 11.9,1,1, 15.778, 10697.057, 412.187, 52826.727 25/05/29,11:19:44,15,09,1, 11.9,1,1, 15.778, 10697.072, 412.136, 52826.613 25/05/29,11:19:44,16,09,1, 11.9,1,1, 15.778, 10697.060, 412.101, 52826.653 25/05/29,11:19:44,17,09,1, 11.9,1,1, 15.778, 10697.080, 412.106, 52826.657 25/05/29,11:19:44,18,09,1, 11.9,1,1, 15.778, 10697.072, 412.044, 52826.612 25/05/29,11:19:44,19,09,1, 11.9,1,1, 15.778, 10697.081, 411.987, 52826.625 25/05/29,11:19:45,00,09,1, 11.9,1,1, 15.774, 10697.074, 411.987, 52826.625 25/05/29,11:19:45,01,09,1, 11.9,1,1, 15.774, 10697.071, 411.938, 52826.585 25/05/29,11:19:45,02,09,1, 11.9,1,1, 15.774, 10697.100, 411.889, 52826.557 25/05/29,11:19:45,03,09,1, 11.9,1,1, 15.774, 10697.096, 411.855, 52826.614 25/05/29,11:19:45,04,09,1, 11.9,1,1, 15.774, 10697.124, 411.843, 52826.586 25/05/29,11:19:45,05,09,1, 11.9,1,1, 15.774, 10697.095, 411.806, 52826.603 25/05/29,11:19:45,06,09,1, 11.9,1,1, 15.774, 10697.101, 411.771, 52826.556 25/05/29,11:19:45,07,09,1, 11.9,1,1, 15.774, 10697.119, 411.753, 52826.585 25/05/29,11:19:45,08,09,1, 11.9,1,1, 15.774, 10697.130, 411.701, 52826.586 25/05/29,11:19:45,09,09,1, 11.9,1,1, 15.774, 10697.118, 411.679, 52826.580 25/05/29,11:19:45,10,09,1, 11.9,1,1, 15.774, 10697.146, 411.640, 52826.602 25/05/29,11:19:45,11,09,1, 11.9,1,1, 15.774, 10697.138, 411.590, 52826.534 25/05/29,11:19:45,12,09,1, 11.9,1,1, 15.774, 10697.137, 411.582, 52826.573 25/05/29,11:19:45,13,09,1, 11.9,1,1, 15.774, 10697.132, 411.530, 52826.610 25/05/29,11:19:45,14,09,1, 11.9,1,1, 15.774, 10697.151, 411.503, 52826.561 25/05/29,11:19:45,15,09,1, 11.9,1,1, 15.774, 10697.148, 411.475, 52826.500 25/05/29,11:19:45,16,09,1, 11.9,1,1, 15.774, 10697.145, 411.450, 52826.565 25/05/29,11:19:45,17,09,1, 11.9,1,1, 15.774, 10697.177, 411.421, 52826.553 25/05/29,11:19:45,18,09,1, 11.9,1,1, 15.774, 10697.155, 411.387, 52826.608 25/05/29,11:19:45,19,09,1, 11.9,1,1, 15.774, 10697.165, 411.368, 52826.512 25/05/29,11:19:46,00,09,1, 12.0,1,1, 15.784, 10697.157, 411.368, 52826.512 25/05/29,11:19:46,01,09,1, 12.0,1,1, 15.784, 10697.153, 411.309, 52826.600 25/05/29,11:19:46,02,09,1, 12.0,1,1, 15.784, 10697.150, 411.249, 52826.541 25/05/29,11:19:46,03,09,1, 12.0,1,1, 15.784, 10697.171, 411.249, 52826.546 25/05/29,11:19:46,04,09,1, 12.0,1,1, 15.784, 10697.166, 411.209, 52826.511 25/05/29,11:19:46,05,09,1, 12.0,1,1, 15.784, 10697.181, 411.191, 52826.541 25/05/29,11:19:46,06,09,1, 12.0,1,1, 15.784, 10697.179, 411.157, 52826.527 25/05/29,11:19:46,07,09,1, 12.0,1,1, 15.784, 10697.168, 411.119, 52826.506 25/05/29,11:19:46,08,09,1, 12.0,1,1, 15.784, 10697.200, 411.095, 52826.514 25/05/29,11:19:46,09,09,1, 12.0,1,1, 15.784, 10697.201, 411.087, 52826.534 25/05/29,11:19:46,10,09,1, 12.0,1,1, 15.784, 10697.200, 411.036, 52826.482 25/05/29,11:19:46,11,09,1, 12.0,1,1, 15.784, 10697.219, 411.016, 52826.558 25/05/29,11:19:46,12,09,1, 12.0,1,1, 15.784, 10697.228, 410.955, 52826.486 25/05/29,11:19:46,13,09,1, 12.0,1,1, 15.784, 10697.204, 410.966, 52826.515 25/05/29,11:19:46,14,09,1, 12.0,1,1, 15.784, 10697.201, 410.905, 52826.505 25/05/29,11:19:46,15,09,1, 12.0,1,1, 15.784, 10697.229, 410.901, 52826.478 25/05/29,11:19:46,16,09,1, 12.0,1,1, 15.784, 10697.214, 410.867, 52826.551 25/05/29,11:19:46,17,09,1, 12.0,1,1, 15.784, 10697.220, 410.827, 52826.563 25/05/29,11:19:46,18,09,1, 12.0,1,1, 15.784, 10697.256, 410.805, 52826.547 25/05/29,11:19:46,19,09,1, 12.0,1,1, 15.784, 10697.221, 410.800, 52826.572 25/05/29,11:19:47,00,09,1, 11.9,1,1, 15.782, 10697.216, 410.800, 52826.572 25/05/29,11:19:47,01,09,1, 11.9,1,1, 15.782, 10697.226, 410.731, 52826.552 25/05/29,11:19:47,02,09,1, 11.9,1,1, 15.782, 10697.215, 410.704, 52826.513 25/05/29,11:19:47,03,09,1, 11.9,1,1, 15.782, 10697.220, 410.686, 52826.578 25/05/29,11:19:47,04,09,1, 11.9,1,1, 15.782, 10697.244, 410.646, 52826.577 25/05/29,11:19:47,05,09,1, 11.9,1,1, 15.782, 10697.265, 410.612, 52826.496 25/05/29,11:19:47,06,09,1, 11.9,1,1, 15.782, 10697.253, 410.571, 52826.518 25/05/29,11:19:47,07,09,1, 11.9,1,1, 15.782, 10697.254, 410.568, 52826.536 25/05/29,11:19:47,08,09,1, 11.9,1,1, 15.782, 10697.243, 410.525, 52826.556 25/05/29,11:19:47,09,09,1, 11.9,1,1, 15.782, 10697.271, 410.504, 52826.574 25/05/29,11:19:47,10,09,1, 11.9,1,1, 15.782, 10697.253, 410.481, 52826.483 25/05/29,11:19:47,11,09,1, 11.9,1,1, 15.782, 10697.291, 410.442, 52826.526 25/05/29,11:19:47,12,09,1, 11.9,1,1, 15.782, 10697.280, 410.415, 52826.526 25/05/29,11:19:47,13,09,1, 11.9,1,1, 15.782, 10697.271, 410.385, 52826.531 25/05/29,11:19:47,14,09,1, 11.9,1,1, 15.782, 10697.275, 410.351, 52826.481 25/05/29,11:19:47,15,09,1, 11.9,1,1, 15.782, 10697.294, 410.331, 52826.472 25/05/29,11:19:47,16,09,1, 11.9,1,1, 15.782, 10697.292, 410.289, 52826.504 25/05/29,11:19:47,17,09,1, 11.9,1,1, 15.782, 10697.303, 410.264, 52826.414 25/05/29,11:19:47,18,09,1, 11.9,1,1, 15.782, 10697.316, 410.249, 52826.475 25/05/29,11:19:47,19,09,1, 11.9,1,1, 15.782, 10697.329, 410.220, 52826.535 25/05/29,11:19:48,00,09,1, 11.9,1,1, 15.779, 10697.324, 410.220, 52826.535 25/05/29,11:19:48,01,09,1, 11.9,1,1, 15.779, 10697.298, 410.151, 52826.507 25/05/29,11:19:48,02,09,1, 11.9,1,1, 15.779, 10697.310, 410.156, 52826.464 25/05/29,11:19:48,03,09,1, 11.9,1,1, 15.779, 10697.320, 410.105, 52826.471 25/05/29,11:19:48,04,09,1, 11.9,1,1, 15.779, 10697.319, 410.066, 52826.481 25/05/29,11:19:48,05,09,1, 11.9,1,1, 15.779, 10697.297, 410.079, 52826.495 25/05/29,11:19:48,06,09,1, 11.9,1,1, 15.779, 10697.322, 410.017, 52826.422 25/05/29,11:19:48,07,09,1, 11.9,1,1, 15.779, 10697.330, 410.003, 52826.418 25/05/29,11:19:48,08,09,1, 11.9,1,1, 15.779, 10697.355, 409.979, 52826.510 25/05/29,11:19:48,09,09,1, 11.9,1,1, 15.779, 10697.360, 409.936, 52826.450 25/05/29,11:19:48,10,09,1, 11.9,1,1, 15.779, 10697.342, 409.924, 52826.444 25/05/29,11:19:48,11,09,1, 11.9,1,1, 15.779, 10697.362, 409.892, 52826.512 25/05/29,11:19:48,12,09,1, 11.9,1,1, 15.779, 10697.356, 409.867, 52826.448 25/05/29,11:19:48,13,09,1, 11.9,1,1, 15.779, 10697.356, 409.847, 52826.479 25/05/29,11:19:48,14,09,1, 11.9,1,1, 15.779, 10697.365, 409.835, 52826.450 25/05/29,11:19:48,15,09,1, 11.9,1,1, 15.779, 10697.377, 409.800, 52826.415 25/05/29,11:19:48,16,09,1, 11.9,1,1, 15.779, 10697.379, 409.758, 52826.407 25/05/29,11:19:48,17,09,1, 11.9,1,1, 15.779, 10697.371, 409.732, 52826.414 25/05/29,11:19:48,18,09,1, 11.9,1,1, 15.779, 10697.375, 409.709, 52826.367 25/05/29,11:19:48,19,09,1, 11.9,1,1, 15.779, 10697.376, 409.685, 52826.384 25/05/29,11:19:49,00,09,1, 11.8,1,1, 15.780, 10697.374, 409.685, 52826.384 25/05/29,11:19:49,01,09,1, 11.8,1,1, 15.780, 10697.382, 409.642, 52826.430 25/05/29,11:19:49,02,09,1, 11.8,1,1, 15.780, 10697.391, 409.577, 52826.377 25/05/29,11:19:49,03,09,1, 11.8,1,1, 15.780, 10697.369, 409.585, 52826.405 25/05/29,11:19:49,04,09,1, 11.8,1,1, 15.780, 10697.364, 409.527, 52826.462 25/05/29,11:19:49,05,09,1, 11.8,1,1, 15.780, 10697.376, 409.511, 52826.439 25/05/29,11:19:49,06,09,1, 11.8,1,1, 15.780, 10697.364, 409.482, 52826.450 25/05/29,11:19:49,07,09,1, 11.8,1,1, 15.780, 10697.370, 409.459, 52826.513 25/05/29,11:19:49,08,09,1, 11.8,1,1, 15.780, 10697.386, 409.428, 52826.373 25/05/29,11:19:49,09,09,1, 11.8,1,1, 15.780, 10697.346, 409.415, 52826.414 25/05/29,11:19:49,10,09,1, 11.8,1,1, 15.780, 10697.385, 409.378, 52826.516 25/05/29,11:19:49,11,09,1, 11.8,1,1, 15.780, 10697.384, 409.362, 52826.459 25/05/29,11:19:49,12,09,1, 11.8,1,1, 15.780, 10697.384, 409.344, 52826.412 25/05/29,11:19:49,13,09,1, 11.8,1,1, 15.780, 10697.387, 409.299, 52826.509 25/05/29,11:19:49,14,09,1, 11.8,1,1, 15.780, 10697.400, 409.291, 52826.421 25/05/29,11:19:49,15,09,1, 11.8,1,1, 15.780, 10697.375, 409.245, 52826.455 25/05/29,11:19:49,16,09,1, 11.8,1,1, 15.780, 10697.394, 409.194, 52826.499 25/05/29,11:19:49,17,09,1, 11.8,1,1, 15.780, 10697.377, 409.190, 52826.415 25/05/29,11:19:49,18,09,1, 11.8,1,1, 15.780, 10697.385, 409.148, 52826.442 25/05/29,11:19:49,19,09,1, 11.8,1,1, 15.780, 10697.392, 409.148, 52826.427 25/05/29,11:19:50,00,09,1, 11.9,1,1, 15.781, 10697.391, 409.148, 52826.427 25/05/29,11:19:50,01,09,1, 11.9,1,1, 15.781, 10697.392, 409.083, 52826.427 25/05/29,11:19:50,02,09,1, 11.9,1,1, 15.781, 10697.357, 409.060, 52826.392 25/05/29,11:19:50,03,09,1, 11.9,1,1, 15.781, 10697.372, 409.036, 52826.369 25/05/29,11:19:50,04,09,1, 11.9,1,1, 15.781, 10697.364, 409.001, 52826.441 25/05/29,11:19:50,05,09,1, 11.9,1,1, 15.781, 10697.383, 409.004, 52826.438 25/05/29,11:19:50,06,09,1, 11.9,1,1, 15.781, 10697.384, 408.954, 52826.444 25/05/29,11:19:50,07,09,1, 11.9,1,1, 15.781, 10697.360, 408.912, 52826.423 25/05/29,11:19:50,08,09,1, 11.9,1,1, 15.781, 10697.385, 408.871, 52826.355 25/05/29,11:19:50,09,09,1, 11.9,1,1, 15.781, 10697.351, 408.835, 52826.348 25/05/29,11:19:50,10,09,1, 11.9,1,1, 15.781, 10697.346, 408.830, 52826.326 25/05/29,11:19:50,11,09,1, 11.9,1,1, 15.781, 10697.360, 408.799, 52826.357 25/05/29,11:19:50,12,09,1, 11.9,1,1, 15.781, 10697.371, 408.752, 52826.293 25/05/29,11:19:50,13,09,1, 11.9,1,1, 15.781, 10697.353, 408.738, 52826.352 25/05/29,11:19:50,14,09,1, 11.9,1,1, 15.781, 10697.370, 408.710, 52826.391 25/05/29,11:19:50,15,09,1, 11.9,1,1, 15.781, 10697.363, 408.696, 52826.352 25/05/29,11:19:50,16,09,1, 11.9,1,1, 15.781, 10697.336, 408.677, 52826.326 25/05/29,11:19:50,17,09,1, 11.9,1,1, 15.781, 10697.348, 408.643, 52826.368 25/05/29,11:19:50,18,09,1, 11.9,1,1, 15.781, 10697.345, 408.598, 52826.358 25/05/29,11:19:50,19,09,1, 11.9,1,1, 15.781, 10697.349, 408.563, 52826.410 25/05/29,11:19:51,00,09,1, 11.9,1,1, 15.782, 10697.341, 408.563, 52826.410 25/05/29,11:19:51,01,09,1, 11.9,1,1, 15.782, 10697.340, 408.496, 52826.356 25/05/29,11:19:51,02,09,1, 11.9,1,1, 15.782, 10697.335, 408.479, 52826.312 25/05/29,11:19:51,03,09,1, 11.9,1,1, 15.782, 10697.345, 408.473, 52826.363 25/05/29,11:19:51,04,09,1, 11.9,1,1, 15.782, 10697.341, 408.403, 52826.314 25/05/29,11:19:51,05,09,1, 11.9,1,1, 15.782, 10697.335, 408.385, 52826.286 25/05/29,11:19:51,06,09,1, 11.9,1,1, 15.782, 10697.318, 408.330, 52826.304 25/05/29,11:19:51,07,09,1, 11.9,1,1, 15.782, 10697.327, 408.317, 52826.290 25/05/29,11:19:51,08,09,1, 11.9,1,1, 15.782, 10697.284, 408.265, 52826.270 25/05/29,11:19:51,09,09,1, 11.9,1,1, 15.782, 10697.306, 408.232, 52826.273 25/05/29,11:19:51,10,09,1, 11.9,1,1, 15.782, 10697.321, 408.227, 52826.274 25/05/29,11:19:51,11,09,1, 11.9,1,1, 15.782, 10697.333, 408.185, 52826.269 25/05/29,11:19:51,12,09,1, 11.9,1,1, 15.782, 10697.312, 408.160, 52826.246 25/05/29,11:19:51,13,09,1, 11.9,1,1, 15.782, 10697.316, 408.126, 52826.275 25/05/29,11:19:51,14,09,1, 11.9,1,1, 15.782, 10697.316, 408.100, 52826.349 25/05/29,11:19:51,15,09,1, 11.9,1,1, 15.782, 10697.303, 408.071, 52826.316 25/05/29,11:19:51,16,09,1, 11.9,1,1, 15.782, 10697.313, 408.038, 52826.367 25/05/29,11:19:51,17,09,1, 11.9,1,1, 15.782, 10697.294, 407.980, 52826.295 25/05/29,11:19:51,18,09,1, 11.9,1,1, 15.782, 10697.278, 407.952, 52826.374 25/05/29,11:19:51,19,09,1, 11.9,1,1, 15.782, 10697.282, 407.945, 52826.289 25/05/29,11:19:52,00,09,1, 11.9,1,1, 15.780, 10697.274, 407.945, 52826.289 25/05/29,11:19:52,01,09,1, 11.9,1,1, 15.780, 10697.302, 407.878, 52826.372 25/05/29,11:19:52,02,09,1, 11.9,1,1, 15.780, 10697.295, 407.816, 52826.347 25/05/29,11:19:52,03,09,1, 11.9,1,1, 15.780, 10697.317, 407.817, 52826.332 25/05/29,11:19:52,04,09,1, 11.9,1,1, 15.780, 10697.301, 407.777, 52826.276 25/05/29,11:19:52,05,09,1, 11.9,1,1, 15.780, 10697.304, 407.760, 52826.253 25/05/29,11:19:52,06,09,1, 11.9,1,1, 15.780, 10697.285, 407.719, 52826.225 25/05/29,11:19:52,07,09,1, 11.9,1,1, 15.780, 10697.264, 407.684, 52826.295 25/05/29,11:19:52,08,09,1, 11.9,1,1, 15.780, 10697.260, 407.647, 52826.290 25/05/29,11:19:52,09,09,1, 11.9,1,1, 15.780, 10697.256, 407.622, 52826.291 25/05/29,11:19:52,10,09,1, 11.9,1,1, 15.780, 10697.255, 407.596, 52826.345 25/05/29,11:19:52,11,09,1, 11.9,1,1, 15.780, 10697.239, 407.571, 52826.281 25/05/29,11:19:52,12,09,1, 11.9,1,1, 15.780, 10697.245, 407.529, 52826.257 25/05/29,11:19:52,13,09,1, 11.9,1,1, 15.780, 10697.246, 407.483, 52826.246 25/05/29,11:19:52,14,09,1, 11.9,1,1, 15.780, 10697.219, 407.485, 52826.296 25/05/29,11:19:52,15,09,1, 11.9,1,1, 15.780, 10697.239, 407.436, 52826.300 25/05/29,11:19:52,16,09,1, 11.9,1,1, 15.780, 10697.218, 407.392, 52826.270 25/05/29,11:19:52,17,09,1, 11.9,1,1, 15.780, 10697.211, 407.354, 52826.201 25/05/29,11:19:52,18,09,1, 11.9,1,1, 15.780, 10697.199, 407.349, 52826.213 25/05/29,11:19:52,19,09,1, 11.9,1,1, 15.780, 10697.194, 407.308, 52826.236 25/05/29,11:19:53,00,09,1, 11.9,1,1, 15.784, 10697.191, 407.308, 52826.236 25/05/29,11:19:53,01,09,1, 11.9,1,1, 15.784, 10697.201, 407.238, 52826.258 25/05/29,11:19:53,02,09,1, 11.9,1,1, 15.784, 10697.193, 407.208, 52826.253 25/05/29,11:19:53,03,09,1, 11.9,1,1, 15.784, 10697.190, 407.156, 52826.317 25/05/29,11:19:53,04,09,1, 11.9,1,1, 15.784, 10697.197, 407.143, 52826.283 25/05/29,11:19:53,05,09,1, 11.9,1,1, 15.784, 10697.155, 407.114, 52826.235 25/05/29,11:19:53,06,09,1, 11.9,1,1, 15.784, 10697.156, 407.062, 52826.250 25/05/29,11:19:53,07,09,1, 11.9,1,1, 15.784, 10697.162, 407.058, 52826.224 25/05/29,11:19:53,08,09,1, 11.9,1,1, 15.784, 10697.166, 407.004, 52826.293 25/05/29,11:19:53,09,09,1, 11.9,1,1, 15.784, 10697.169, 406.967, 52826.217 25/05/29,11:19:53,10,09,1, 11.9,1,1, 15.784, 10697.121, 406.925, 52826.172 25/05/29,11:19:53,11,09,1, 11.9,1,1, 15.784, 10697.134, 406.935, 52826.265 25/05/29,11:19:53,12,09,1, 11.9,1,1, 15.784, 10697.099, 406.876, 52826.323 25/05/29,11:19:53,13,09,1, 11.9,1,1, 15.784, 10697.120, 406.844, 52826.189 25/05/29,11:19:53,14,09,1, 11.9,1,1, 15.784, 10697.116, 406.815, 52826.234 25/05/29,11:19:53,15,09,1, 11.9,1,1, 15.784, 10697.098, 406.799, 52826.210 25/05/29,11:19:53,16,09,1, 11.9,1,1, 15.784, 10697.097, 406.737, 52826.230 25/05/29,11:19:53,17,09,1, 11.9,1,1, 15.784, 10697.084, 406.706, 52826.182 25/05/29,11:19:53,18,09,1, 11.9,1,1, 15.784, 10697.073, 406.703, 52826.211 25/05/29,11:19:53,19,09,1, 11.9,1,1, 15.784, 10697.061, 406.643, 52826.178 25/05/29,11:19:54,00,09,1, 11.9,1,1, 15.781, 10697.057, 406.643, 52826.178 25/05/29,11:19:54,01,09,1, 11.9,1,1, 15.781, 10697.070, 406.571, 52826.209 25/05/29,11:19:54,02,09,1, 11.9,1,1, 15.781, 10697.063, 406.553, 52826.252 25/05/29,11:19:54,03,09,1, 11.9,1,1, 15.781, 10697.063, 406.493, 52826.135 25/05/29,11:19:54,04,09,1, 11.9,1,1, 15.781, 10697.031, 406.462, 52826.213 25/05/29,11:19:54,05,09,1, 11.9,1,1, 15.781, 10697.044, 406.450, 52826.176 25/05/29,11:19:54,06,09,1, 11.9,1,1, 15.781, 10697.011, 406.401, 52826.191 25/05/29,11:19:54,07,09,1, 11.9,1,1, 15.781, 10697.042, 406.368, 52826.218 25/05/29,11:19:54,08,09,1, 11.9,1,1, 15.781, 10697.016, 406.322, 52826.189 25/05/29,11:19:54,09,09,1, 11.9,1,1, 15.781, 10697.032, 406.309, 52826.253 25/05/29,11:19:54,10,09,1, 11.9,1,1, 15.781, 10697.007, 406.266, 52826.200 25/05/29,11:19:54,11,09,1, 11.9,1,1, 15.781, 10697.019, 406.250, 52826.186 25/05/29,11:19:54,12,09,1, 11.9,1,1, 15.781, 10696.991, 406.197, 52826.210 25/05/29,11:19:54,13,09,1, 11.9,1,1, 15.781, 10696.963, 406.186, 52826.163 25/05/29,11:19:54,14,09,1, 11.9,1,1, 15.781, 10696.998, 406.149, 52826.236 25/05/29,11:19:54,15,09,1, 11.9,1,1, 15.781, 10696.992, 406.112, 52826.254 25/05/29,11:19:54,16,09,1, 11.9,1,1, 15.781, 10696.966, 406.109, 52826.134 25/05/29,11:19:54,17,09,1, 11.9,1,1, 15.781, 10696.978, 406.044, 52826.143 25/05/29,11:19:54,18,09,1, 11.9,1,1, 15.781, 10696.949, 406.016, 52826.145 25/05/29,11:19:54,19,09,1, 11.9,1,1, 15.781, 10696.947, 405.990, 52826.215 25/05/29,11:19:55,00,09,1, 11.9,1,1, 15.785, 10696.940, 405.990, 52826.215 25/05/29,11:19:55,01,09,1, 11.9,1,1, 15.785, 10696.956, 405.922, 52826.208 25/05/29,11:19:55,02,09,1, 11.9,1,1, 15.785, 10696.942, 405.910, 52826.023 25/05/29,11:19:55,03,09,1, 11.9,1,1, 15.785, 10696.931, 405.866, 52826.139 25/05/29,11:19:55,04,09,1, 11.9,1,1, 15.785, 10696.941, 405.833, 52826.162 25/05/29,11:19:55,05,09,1, 11.9,1,1, 15.785, 10696.941, 405.809, 52826.150 25/05/29,11:19:55,06,09,1, 11.9,1,1, 15.785, 10696.936, 405.792, 52826.139 25/05/29,11:19:55,07,09,1, 11.9,1,1, 15.785, 10696.932, 405.726, 52826.204 25/05/29,11:19:55,08,09,1, 11.9,1,1, 15.785, 10696.936, 405.700, 52826.213 25/05/29,11:19:55,09,09,1, 11.9,1,1, 15.785, 10696.899, 405.649, 52826.222 25/05/29,11:19:55,10,09,1, 11.9,1,1, 15.785, 10696.903, 405.628, 52826.178 25/05/29,11:19:55,11,09,1, 11.9,1,1, 15.785, 10696.900, 405.639, 52826.258 25/05/29,11:19:55,12,09,1, 11.9,1,1, 15.785, 10696.908, 405.594, 52826.211 25/05/29,11:19:55,13,09,1, 11.9,1,1, 15.785, 10696.893, 405.566, 52826.154 25/05/29,11:19:55,14,09,1, 11.9,1,1, 15.785, 10696.904, 405.556, 52826.228 25/05/29,11:19:55,15,09,1, 11.9,1,1, 15.785, 10696.872, 405.503, 52826.216 25/05/29,11:19:55,16,09,1, 11.9,1,1, 15.785, 10696.910, 405.487, 52826.236 25/05/29,11:19:55,17,09,1, 11.9,1,1, 15.785, 10696.893, 405.449, 52826.198 25/05/29,11:19:55,18,09,1, 11.9,1,1, 15.785, 10696.870, 405.437, 52826.151 25/05/29,11:19:55,19,09,1, 11.9,1,1, 15.785, 10696.896, 405.392, 52826.169 25/05/29,11:19:56,00,09,1, 12.0,1,1, 15.784, 10696.890, 405.392, 52826.169 25/05/29,11:19:56,01,09,1, 12.0,1,1, 15.784, 10696.901, 405.355, 52826.158 25/05/29,11:19:56,02,09,1, 12.0,1,1, 15.784, 10696.869, 405.312, 52826.130 25/05/29,11:19:56,03,09,1, 12.0,1,1, 15.784, 10696.885, 405.285, 52826.178 25/05/29,11:19:56,04,09,1, 12.0,1,1, 15.784, 10696.870, 405.277, 52826.137 25/05/29,11:19:56,05,09,1, 12.0,1,1, 15.784, 10696.866, 405.230, 52826.127 25/05/29,11:19:56,06,09,1, 12.0,1,1, 15.784, 10696.856, 405.193, 52826.136 25/05/29,11:19:56,07,09,1, 12.0,1,1, 15.784, 10696.863, 405.178, 52826.130 25/05/29,11:19:56,08,09,1, 12.0,1,1, 15.784, 10696.846, 405.139, 52826.140 25/05/29,11:19:56,09,09,1, 12.0,1,1, 15.784, 10696.851, 405.139, 52826.185 25/05/29,11:19:56,10,09,1, 12.0,1,1, 15.784, 10696.859, 405.087, 52826.116 25/05/29,11:19:56,11,09,1, 12.0,1,1, 15.784, 10696.825, 405.110, 52826.204 25/05/29,11:19:56,12,09,1, 12.0,1,1, 15.784, 10696.815, 405.047, 52826.161 25/05/29,11:19:56,13,09,1, 12.0,1,1, 15.784, 10696.820, 405.064, 52826.182 25/05/29,11:19:56,14,09,1, 12.0,1,1, 15.784, 10696.832, 405.035, 52826.186 25/05/29,11:19:56,15,09,1, 12.0,1,1, 15.784, 10696.852, 404.987, 52826.186 25/05/29,11:19:56,16,09,1, 12.0,1,1, 15.784, 10696.827, 404.960, 52826.131 25/05/29,11:19:56,17,09,1, 12.0,1,1, 15.784, 10696.831, 404.955, 52825.959 25/05/29,11:19:56,18,09,1, 12.0,1,1, 15.784, 10696.797, 404.918, 52826.187 25/05/29,11:19:56,19,09,1, 12.0,1,1, 15.784, 10696.801, 404.903, 52826.193 25/05/29,11:19:57,00,09,1, 11.9,1,1, 15.782, 10696.799, 404.903, 52826.193 25/05/29,11:19:57,01,09,1, 11.9,1,1, 15.782, 10696.819, 404.855, 52826.246 25/05/29,11:19:57,02,09,1, 11.9,1,1, 15.782, 10696.817, 404.848, 52826.298 25/05/29,11:19:57,03,09,1, 11.9,1,1, 15.782, 10696.829, 404.828, 52826.400 25/05/29,11:19:57,04,09,1, 11.9,1,1, 15.782, 10696.837, 404.797, 52826.354 25/05/29,11:19:57,05,09,1, 11.9,1,1, 15.782, 10696.839, 404.798, 52826.351 25/05/29,11:19:57,06,09,1, 11.9,1,1, 15.782, 10696.818, 404.748, 52826.364 25/05/29,11:19:57,07,09,1, 11.9,1,1, 15.782, 10696.826, 404.715, 52826.316 25/05/29,11:19:57,08,09,1, 11.9,1,1, 15.782, 10696.826, 404.703, 52826.384 25/05/29,11:19:57,09,09,1, 11.9,1,1, 15.782, 10696.813, 404.678, 52826.362 25/05/29,11:19:57,10,09,1, 11.9,1,1, 15.782, 10696.833, 404.656, 52826.366 25/05/29,11:19:57,11,09,1, 11.9,1,1, 15.782, 10696.811, 404.651, 52826.396 25/05/29,11:19:57,12,09,1, 11.9,1,1, 15.782, 10696.829, 404.616, 52826.373 25/05/29,11:19:57,13,09,1, 11.9,1,1, 15.782, 10696.826, 404.584, 52826.441 25/05/29,11:19:57,14,09,1, 11.9,1,1, 15.782, 10696.832, 404.582, 52826.427 25/05/29,11:19:57,15,09,1, 11.9,1,1, 15.782, 10696.832, 404.556, 52826.451 25/05/29,11:19:57,16,09,1, 11.9,1,1, 15.782, 10696.827, 404.554, 52826.354 25/05/29,11:19:57,17,09,1, 11.9,1,1, 15.782, 10696.829, 404.517, 52826.377 25/05/29,11:19:57,18,09,1, 11.9,1,1, 15.782, 10696.854, 404.465, 52826.438 25/05/29,11:19:57,19,09,1, 11.9,1,1, 15.782, 10696.852, 404.464, 52826.423 25/05/29,11:19:58,00,09,1, 11.9,1,1, 15.783, 10696.849, 404.464, 52826.423 25/05/29,11:19:58,01,09,1, 11.9,1,1, 15.783, 10696.819, 404.433, 52826.375 25/05/29,11:19:58,02,09,1, 11.9,1,1, 15.783, 10696.810, 404.418, 52826.435 25/05/29,11:19:58,03,09,1, 11.9,1,1, 15.783, 10696.830, 404.391, 52826.414 25/05/29,11:19:58,04,09,1, 11.9,1,1, 15.783, 10696.798, 404.368, 52826.445 25/05/29,11:19:58,05,09,1, 11.9,1,1, 15.783, 10696.791, 404.334, 52826.392 25/05/29,11:19:58,06,09,1, 11.9,1,1, 15.783, 10696.792, 404.317, 52826.423 25/05/29,11:19:58,07,09,1, 11.9,1,1, 15.783, 10696.787, 404.310, 52826.464 25/05/29,11:19:58,08,09,1, 11.9,1,1, 15.783, 10696.802, 404.274, 52826.358 25/05/29,11:19:58,09,09,1, 11.9,1,1, 15.783, 10696.808, 404.255, 52826.388 25/05/29,11:19:58,10,09,1, 11.9,1,1, 15.783, 10696.808, 404.246, 52826.445 25/05/29,11:19:58,11,09,1, 11.9,1,1, 15.783, 10696.803, 404.232, 52826.348 25/05/29,11:19:58,12,09,1, 11.9,1,1, 15.783, 10696.792, 404.186, 52826.362 25/05/29,11:19:58,13,09,1, 11.9,1,1, 15.783, 10696.814, 404.183, 52826.384 25/05/29,11:19:58,14,09,1, 11.9,1,1, 15.783, 10696.810, 404.144, 52826.411 25/05/29,11:19:58,15,09,1, 11.9,1,1, 15.783, 10696.814, 404.151, 52826.370 25/05/29,11:19:58,16,09,1, 11.9,1,1, 15.783, 10696.816, 404.105, 52826.344 25/05/29,11:19:58,17,09,1, 11.9,1,1, 15.783, 10696.835, 404.104, 52826.485 25/05/29,11:19:58,18,09,1, 11.9,1,1, 15.783, 10696.825, 404.096, 52826.499 25/05/29,11:19:58,19,09,1, 11.9,1,1, 15.783, 10696.827, 404.068, 52826.411 25/05/29,11:19:59,00,09,1, 12.0,1,1, 15.785, 10696.824, 404.068, 52826.411 25/05/29,11:19:59,01,09,1, 12.0,1,1, 15.785, 10696.859, 404.009, 52826.296 25/05/29,11:19:59,02,09,1, 12.0,1,1, 15.785, 10696.847, 403.994, 52826.378 25/05/29,11:19:59,03,09,1, 12.0,1,1, 15.785, 10696.850, 403.963, 52826.469 25/05/29,11:19:59,04,09,1, 12.0,1,1, 15.785, 10696.851, 403.940, 52826.433 25/05/29,11:19:59,05,09,1, 12.0,1,1, 15.785, 10696.854, 403.933, 52826.475 25/05/29,11:19:59,06,09,1, 12.0,1,1, 15.785, 10696.869, 403.913, 52826.459 25/05/29,11:19:59,07,09,1, 12.0,1,1, 15.785, 10696.851, 403.910, 52826.363 25/05/29,11:19:59,08,09,1, 12.0,1,1, 15.785, 10696.869, 403.873, 52826.532 25/05/29,11:19:59,09,09,1, 12.0,1,1, 15.785, 10696.885, 403.843, 52826.467 25/05/29,11:19:59,10,09,1, 12.0,1,1, 15.785, 10696.872, 403.841, 52826.452 25/05/29,11:19:59,11,09,1, 12.0,1,1, 15.785, 10696.873, 403.819, 52826.467 25/05/29,11:19:59,12,09,1, 12.0,1,1, 15.785, 10696.886, 403.785, 52826.438 25/05/29,11:19:59,13,09,1, 12.0,1,1, 15.785, 10696.906, 403.764, 52826.453 25/05/29,11:19:59,14,09,1, 12.0,1,1, 15.785, 10696.915, 403.753, 52826.457 25/05/29,11:19:59,15,09,1, 12.0,1,1, 15.785, 10696.911, 403.722, 52826.477 25/05/29,11:19:59,16,09,1, 12.0,1,1, 15.785, 10696.902, 403.718, 52826.492 25/05/29,11:19:59,17,09,1, 12.0,1,1, 15.785, 10696.910, 403.685, 52826.455 25/05/29,11:19:59,18,09,1, 12.0,1,1, 15.785, 10696.926, 403.661, 52826.464 25/05/29,11:19:59,19,09,1, 12.0,1,1, 15.785, 10696.941, 403.646, 52826.479 25/05/29,11:20:00,00,09,1, 11.9,1,1, 15.783, 10696.940, 403.646, 52826.479 25/05/29,11:20:00,01,09,1, 11.9,1,1, 15.783, 10696.905, 403.598, 52826.495 25/05/29,11:20:00,02,09,1, 11.9,1,1, 15.783, 10696.925, 403.532, 52826.313 25/05/29,11:20:00,03,09,1, 11.9,1,1, 15.783, 10696.939, 403.526, 52826.304 25/05/29,11:20:00,04,09,1, 11.9,1,1, 15.783, 10696.920, 403.511, 52826.238 25/05/29,11:20:00,05,09,1, 11.9,1,1, 15.783, 10696.934, 403.483, 52826.306 25/05/29,11:20:00,06,09,1, 11.9,1,1, 15.783, 10696.955, 403.464, 52826.338 25/05/29,11:20:00,07,09,1, 11.9,1,1, 15.783, 10696.969, 403.470, 52826.376 25/05/29,11:20:00,08,09,1, 11.9,1,1, 15.783, 10696.966, 403.438, 52826.300 25/05/29,11:20:00,09,09,1, 11.9,1,1, 15.783, 10696.978, 403.398, 52826.316 25/05/29,11:20:00,10,09,1, 11.9,1,1, 15.783, 10696.965, 403.384, 52826.279 25/05/29,11:20:00,11,09,1, 11.9,1,1, 15.783, 10696.989, 403.350, 52826.299 25/05/29,11:20:00,12,09,1, 11.9,1,1, 15.783, 10697.007, 403.334, 52826.287 25/05/29,11:20:00,13,09,1, 11.9,1,1, 15.783, 10697.011, 403.315, 52826.263 25/05/29,11:20:00,14,09,1, 11.9,1,1, 15.783, 10697.022, 403.293, 52826.264 25/05/29,11:20:00,15,09,1, 11.9,1,1, 15.783, 10697.009, 403.285, 52826.349 25/05/29,11:20:00,16,09,1, 11.9,1,1, 15.783, 10697.021, 403.242, 52826.280 25/05/29,11:20:00,17,09,1, 11.9,1,1, 15.783, 10697.032, 403.261, 52826.285 25/05/29,11:20:00,18,09,1, 11.9,1,1, 15.783, 10697.028, 403.225, 52826.303 25/05/29,11:20:00,19,09,1, 11.9,1,1, 15.783, 10697.051, 403.198, 52826.200 25/05/29,11:20:01,00,09,1, 12.0,1,1, 15.784, 10697.049, 403.198, 52826.200 25/05/29,11:20:01,01,09,1, 12.0,1,1, 15.784, 10697.052, 403.171, 52826.335 25/05/29,11:20:01,02,09,1, 12.0,1,1, 15.784, 10697.054, 403.130, 52826.318 25/05/29,11:20:01,03,09,1, 12.0,1,1, 15.784, 10697.087, 403.119, 52826.322 25/05/29,11:20:01,04,09,1, 12.0,1,1, 15.784, 10697.098, 403.110, 52826.242 25/05/29,11:20:01,05,09,1, 12.0,1,1, 15.784, 10697.079, 403.093, 52826.372 25/05/29,11:20:01,06,09,1, 12.0,1,1, 15.784, 10697.095, 403.064, 52826.268 25/05/29,11:20:01,07,09,1, 12.0,1,1, 15.784, 10697.076, 403.041, 52826.305 25/05/29,11:20:01,08,09,1, 12.0,1,1, 15.784, 10697.102, 403.043, 52826.354 25/05/29,11:20:01,09,09,1, 12.0,1,1, 15.784, 10697.109, 403.019, 52826.346 25/05/29,11:20:01,10,09,1, 12.0,1,1, 15.784, 10697.120, 402.965, 52826.230 25/05/29,11:20:01,11,09,1, 12.0,1,1, 15.784, 10697.142, 402.967, 52826.384 25/05/29,11:20:01,12,09,1, 12.0,1,1, 15.784, 10697.123, 402.948, 52826.333 25/05/29,11:20:01,13,09,1, 12.0,1,1, 15.784, 10697.138, 402.927, 52826.282 25/05/29,11:20:01,14,09,1, 12.0,1,1, 15.784, 10697.126, 402.905, 52826.321 25/05/29,11:20:01,15,09,1, 12.0,1,1, 15.784, 10697.159, 402.894, 52826.327 25/05/29,11:20:01,16,09,1, 12.0,1,1, 15.784, 10697.186, 402.884, 52826.403 25/05/29,11:20:01,17,09,1, 12.0,1,1, 15.784, 10697.144, 402.863, 52826.281 25/05/29,11:20:01,18,09,1, 12.0,1,1, 15.784, 10697.184, 402.826, 52826.339 25/05/29,11:20:01,19,09,1, 12.0,1,1, 15.784, 10697.191, 402.792, 52826.301 25/05/29,11:20:02,00,09,1, 11.9,1,1, 15.786, 10697.182, 402.792, 52826.301 25/05/29,11:20:02,01,09,1, 11.9,1,1, 15.786, 10697.207, 402.769, 52826.373 25/05/29,11:20:02,02,09,1, 11.9,1,1, 15.786, 10697.172, 402.766, 52826.347 25/05/29,11:20:02,03,09,1, 11.9,1,1, 15.786, 10697.197, 402.700, 52826.274 25/05/29,11:20:02,04,09,1, 11.9,1,1, 15.786, 10697.205, 402.726, 52826.326 25/05/29,11:20:02,05,09,1, 11.9,1,1, 15.786, 10697.225, 402.682, 52826.345 25/05/29,11:20:02,06,09,1, 11.9,1,1, 15.786, 10697.222, 402.651, 52826.299 25/05/29,11:20:02,07,09,1, 11.9,1,1, 15.786, 10697.201, 402.643, 52826.327 25/05/29,11:20:02,08,09,1, 11.9,1,1, 15.786, 10697.249, 402.614, 52826.285 25/05/29,11:20:02,09,09,1, 11.9,1,1, 15.786, 10697.254, 402.602, 52826.313 25/05/29,11:20:02,10,09,1, 11.9,1,1, 15.786, 10697.224, 402.583, 52826.320 25/05/29,11:20:02,11,09,1, 11.9,1,1, 15.786, 10697.228, 402.544, 52826.298 25/05/29,11:20:02,12,09,1, 11.9,1,1, 15.786, 10697.266, 402.538, 52826.261 25/05/29,11:20:02,13,09,1, 11.9,1,1, 15.786, 10697.267, 402.509, 52826.373 25/05/29,11:20:02,14,09,1, 11.9,1,1, 15.786, 10697.277, 402.488, 52826.211 25/05/29,11:20:02,15,09,1, 11.9,1,1, 15.786, 10697.259, 402.474, 52826.420 25/05/29,11:20:02,16,09,1, 11.9,1,1, 15.786, 10697.261, 402.471, 52826.334 25/05/29,11:20:02,17,09,1, 11.9,1,1, 15.786, 10697.265, 402.442, 52826.336 25/05/29,11:20:02,18,09,1, 11.9,1,1, 15.786, 10697.275, 402.426, 52826.396 25/05/29,11:20:02,19,09,1, 11.9,1,1, 15.786, 10697.280, 402.389, 52826.344 25/05/29,11:20:03,00,09,1, 11.9,1,1, 15.785, 10697.274, 402.389, 52826.344 25/05/29,11:20:03,01,09,1, 11.9,1,1, 15.785, 10697.298, 402.384, 52826.326 25/05/29,11:20:03,02,09,1, 11.9,1,1, 15.785, 10697.286, 402.333, 52826.279 25/05/29,11:20:03,03,09,1, 11.9,1,1, 15.785, 10697.308, 402.315, 52826.318 25/05/29,11:20:03,04,09,1, 11.9,1,1, 15.785, 10697.319, 402.280, 52826.309 25/05/29,11:20:03,05,09,1, 11.9,1,1, 15.785, 10697.312, 402.282, 52826.284 25/05/29,11:20:03,06,09,1, 11.9,1,1, 15.785, 10697.309, 402.243, 52826.376 25/05/29,11:20:03,07,09,1, 11.9,1,1, 15.785, 10697.305, 402.226, 52826.327 25/05/29,11:20:03,08,09,1, 11.9,1,1, 15.785, 10697.311, 402.217, 52826.348 25/05/29,11:20:03,09,09,1, 11.9,1,1, 15.785, 10697.299, 402.202, 52826.312 25/05/29,11:20:03,10,09,1, 11.9,1,1, 15.785, 10697.297, 402.152, 52826.354 25/05/29,11:20:03,11,09,1, 11.9,1,1, 15.785, 10697.301, 402.139, 52826.305 25/05/29,11:20:03,12,09,1, 11.9,1,1, 15.785, 10697.306, 402.141, 52826.391 25/05/29,11:20:03,13,09,1, 11.9,1,1, 15.785, 10697.281, 402.104, 52826.365 25/05/29,11:20:03,14,09,1, 11.9,1,1, 15.785, 10697.291, 402.085, 52826.323 25/05/29,11:20:03,15,09,1, 11.9,1,1, 15.785, 10697.307, 402.056, 52826.330 25/05/29,11:20:03,16,09,1, 11.9,1,1, 15.785, 10697.286, 402.045, 52826.364 25/05/29,11:20:03,17,09,1, 11.9,1,1, 15.785, 10697.293, 402.014, 52826.297 25/05/29,11:20:03,18,09,1, 11.9,1,1, 15.785, 10697.297, 402.003, 52826.350 25/05/29,11:20:03,19,09,1, 11.9,1,1, 15.785, 10697.298, 401.978, 52826.294 25/05/29,11:20:04,00,09,1, 11.8,1,1, 15.785, 10697.291, 401.978, 52826.294 25/05/29,11:20:04,01,09,1, 11.8,1,1, 15.785, 10697.309, 401.919, 52826.307 25/05/29,11:20:04,02,09,1, 11.8,1,1, 15.785, 10697.297, 401.920, 52826.384 25/05/29,11:20:04,03,09,1, 11.8,1,1, 15.785, 10697.290, 401.891, 52826.343 25/05/29,11:20:04,04,09,1, 11.8,1,1, 15.785, 10697.328, 401.880, 52826.393 25/05/29,11:20:04,05,09,1, 11.8,1,1, 15.785, 10697.311, 401.851, 52826.341 25/05/29,11:20:04,06,09,1, 11.8,1,1, 15.785, 10697.313, 401.821, 52826.333 25/05/29,11:20:04,07,09,1, 11.8,1,1, 15.785, 10697.325, 401.780, 52826.354 25/05/29,11:20:04,08,09,1, 11.8,1,1, 15.785, 10697.302, 401.793, 52826.335 25/05/29,11:20:04,09,09,1, 11.8,1,1, 15.785, 10697.320, 401.754, 52826.335 25/05/29,11:20:04,10,09,1, 11.8,1,1, 15.785, 10697.301, 401.757, 52826.331 25/05/29,11:20:04,11,09,1, 11.8,1,1, 15.785, 10697.312, 401.716, 52826.328 25/05/29,11:20:04,12,09,1, 11.8,1,1, 15.785, 10697.301, 401.692, 52826.344 25/05/29,11:20:04,13,09,1, 11.8,1,1, 15.785, 10697.307, 401.661, 52826.267 25/05/29,11:20:04,14,09,1, 11.8,1,1, 15.785, 10697.321, 401.663, 52826.335 25/05/29,11:20:04,15,09,1, 11.8,1,1, 15.785, 10697.314, 401.623, 52826.326 25/05/29,11:20:04,16,09,1, 11.8,1,1, 15.785, 10697.333, 401.611, 52826.352 25/05/29,11:20:04,17,09,1, 11.8,1,1, 15.785, 10697.316, 401.580, 52826.329 25/05/29,11:20:04,18,09,1, 11.8,1,1, 15.785, 10697.332, 401.573, 52826.345 25/05/29,11:20:04,19,09,1, 11.8,1,1, 15.785, 10697.326, 401.515, 52826.295 25/05/29,11:20:05,00,10,1, 12.0,1,1, 15.784, 10697.324, 401.515, 52826.295 25/05/29,11:20:05,01,10,1, 12.0,1,1, 15.784, 10697.299, 401.499, 52826.322 25/05/29,11:20:05,02,10,1, 12.0,1,1, 15.784, 10697.327, 401.503, 52826.379 25/05/29,11:20:05,03,10,1, 12.0,1,1, 15.784, 10697.305, 401.472, 52826.309 25/05/29,11:20:05,04,10,1, 12.0,1,1, 15.784, 10697.312, 401.461, 52826.389 25/05/29,11:20:05,05,10,1, 12.0,1,1, 15.784, 10697.307, 401.424, 52826.395 25/05/29,11:20:05,06,10,1, 12.0,1,1, 15.784, 10697.351, 401.420, 52826.386 25/05/29,11:20:05,07,10,1, 12.0,1,1, 15.784, 10697.307, 401.402, 52826.324 25/05/29,11:20:05,08,10,1, 12.0,1,1, 15.784, 10697.346, 401.390, 52826.385 25/05/29,11:20:05,09,10,1, 12.0,1,1, 15.784, 10697.339, 401.365, 52826.324 25/05/29,11:20:05,10,10,1, 12.0,1,1, 15.784, 10697.338, 401.362, 52826.417 25/05/29,11:20:05,11,10,1, 12.0,1,1, 15.784, 10697.346, 401.335, 52826.330 25/05/29,11:20:05,12,10,1, 12.0,1,1, 15.784, 10697.360, 401.336, 52826.375 25/05/29,11:20:05,13,10,1, 12.0,1,1, 15.784, 10697.356, 401.310, 52826.351 25/05/29,11:20:05,14,10,1, 12.0,1,1, 15.784, 10697.345, 401.288, 52826.362 25/05/29,11:20:05,15,10,1, 12.0,1,1, 15.784, 10697.338, 401.282, 52826.358 25/05/29,11:20:05,16,10,1, 12.0,1,1, 15.784, 10697.365, 401.273, 52826.378 25/05/29,11:20:05,17,10,1, 12.0,1,1, 15.784, 10697.333, 401.241, 52826.418 25/05/29,11:20:05,18,10,1, 12.0,1,1, 15.784, 10697.351, 401.240, 52826.404 25/05/29,11:20:05,19,10,1, 12.0,1,1, 15.784, 10697.350, 401.199, 52826.390 25/05/29,11:20:06,00,09,1, 12.0,1,1, 15.783, 10697.349, 401.199, 52826.390 25/05/29,11:20:06,01,09,1, 12.0,1,1, 15.783, 10697.376, 401.182, 52826.383 25/05/29,11:20:06,02,09,1, 12.0,1,1, 15.783, 10697.370, 401.190, 52826.382 25/05/29,11:20:06,03,09,1, 12.0,1,1, 15.783, 10697.370, 401.152, 52826.330 25/05/29,11:20:06,04,09,1, 12.0,1,1, 15.783, 10697.396, 401.138, 52826.420 25/05/29,11:20:06,05,09,1, 12.0,1,1, 15.783, 10697.370, 401.124, 52826.277 25/05/29,11:20:06,06,09,1, 12.0,1,1, 15.783, 10697.391, 401.119, 52826.404 25/05/29,11:20:06,07,09,1, 12.0,1,1, 15.783, 10697.397, 401.104, 52826.314 25/05/29,11:20:06,08,09,1, 12.0,1,1, 15.783, 10697.412, 401.073, 52826.352 25/05/29,11:20:06,09,09,1, 12.0,1,1, 15.783, 10697.395, 401.070, 52826.385 25/05/29,11:20:06,10,09,1, 12.0,1,1, 15.783, 10697.382, 401.035, 52826.379 25/05/29,11:20:06,11,09,1, 12.0,1,1, 15.783, 10697.409, 401.052, 52826.372 25/05/29,11:20:06,12,09,1, 12.0,1,1, 15.783, 10697.393, 401.049, 52826.431 25/05/29,11:20:06,13,09,1, 12.0,1,1, 15.783, 10697.383, 401.017, 52826.450 25/05/29,11:20:06,14,09,1, 12.0,1,1, 15.783, 10697.391, 401.023, 52826.402 25/05/29,11:20:06,15,09,1, 12.0,1,1, 15.783, 10697.370, 400.984, 52826.395 25/05/29,11:20:06,16,09,1, 12.0,1,1, 15.783, 10697.379, 400.973, 52826.441 25/05/29,11:20:06,17,09,1, 12.0,1,1, 15.783, 10697.390, 400.977, 52826.405 25/05/29,11:20:06,18,09,1, 12.0,1,1, 15.783, 10697.374, 400.959, 52826.451 25/05/29,11:20:06,19,09,1, 12.0,1,1, 15.783, 10697.385, 400.948, 52826.395 25/05/29,11:20:07,00,09,1, 11.9,1,1, 15.784, 10697.383, 400.948, 52826.395 25/05/29,11:20:07,01,09,1, 11.9,1,1, 15.784, 10697.384, 400.930, 52826.429 25/05/29,11:20:07,02,09,1, 11.9,1,1, 15.784, 10697.370, 400.910, 52826.473 25/05/29,11:20:07,03,09,1, 11.9,1,1, 15.784, 10697.381, 400.894, 52826.447 25/05/29,11:20:07,04,09,1, 11.9,1,1, 15.784, 10697.358, 400.888, 52826.448 25/05/29,11:20:07,05,09,1, 11.9,1,1, 15.784, 10697.350, 400.890, 52826.440 25/05/29,11:20:07,06,09,1, 11.9,1,1, 15.784, 10697.356, 400.860, 52826.404 25/05/29,11:20:07,07,09,1, 11.9,1,1, 15.784, 10697.364, 400.878, 52826.475 25/05/29,11:20:07,08,09,1, 11.9,1,1, 15.784, 10697.325, 400.840, 52826.428 25/05/29,11:20:07,09,09,1, 11.9,1,1, 15.784, 10697.322, 400.827, 52826.384 25/05/29,11:20:07,10,09,1, 11.9,1,1, 15.784, 10697.339, 400.819, 52826.365 25/05/29,11:20:07,11,09,1, 11.9,1,1, 15.784, 10697.329, 400.800, 52826.421 25/05/29,11:20:07,12,09,1, 11.9,1,1, 15.784, 10697.324, 400.808, 52826.505 25/05/29,11:20:07,13,09,1, 11.9,1,1, 15.784, 10697.326, 400.781, 52826.522 25/05/29,11:20:07,14,09,1, 11.9,1,1, 15.784, 10697.326, 400.758, 52826.416 25/05/29,11:20:07,15,09,1, 11.9,1,1, 15.784, 10697.337, 400.777, 52826.423 25/05/29,11:20:07,16,09,1, 11.9,1,1, 15.784, 10697.326, 400.762, 52826.455 25/05/29,11:20:07,17,09,1, 11.9,1,1, 15.784, 10697.299, 400.724, 52826.452 25/05/29,11:20:07,18,09,1, 11.9,1,1, 15.784, 10697.282, 400.712, 52826.508 25/05/29,11:20:07,19,09,1, 11.9,1,1, 15.784, 10697.313, 400.702, 52826.481 25/05/29,11:20:08,00,09,1, 11.9,1,1, 15.788, 10697.308, 400.702, 52826.481 25/05/29,11:20:08,01,09,1, 11.9,1,1, 15.788, 10697.276, 400.701, 52826.467 25/05/29,11:20:08,02,09,1, 11.9,1,1, 15.788, 10697.271, 400.678, 52826.544 25/05/29,11:20:08,03,09,1, 11.9,1,1, 15.788, 10697.302, 400.643, 52826.432 25/05/29,11:20:08,04,09,1, 11.9,1,1, 15.788, 10697.285, 400.621, 52826.494 25/05/29,11:20:08,05,09,1, 11.9,1,1, 15.788, 10697.280, 400.613, 52826.517 25/05/29,11:20:08,06,09,1, 11.9,1,1, 15.788, 10697.265, 400.602, 52826.525 25/05/29,11:20:08,07,09,1, 11.9,1,1, 15.788, 10697.263, 400.620, 52826.472 25/05/29,11:20:08,08,09,1, 11.9,1,1, 15.788, 10697.249, 400.614, 52826.527 25/05/29,11:20:08,09,09,1, 11.9,1,1, 15.788, 10697.245, 400.592, 52826.459 25/05/29,11:20:08,10,09,1, 11.9,1,1, 15.788, 10697.257, 400.578, 52826.505 25/05/29,11:20:08,11,09,1, 11.9,1,1, 15.788, 10697.265, 400.555, 52826.484 25/05/29,11:20:08,12,09,1, 11.9,1,1, 15.788, 10697.212, 400.530, 52826.477 25/05/29,11:20:08,13,09,1, 11.9,1,1, 15.788, 10697.229, 400.542, 52826.518 25/05/29,11:20:08,14,09,1, 11.9,1,1, 15.788, 10697.234, 400.520, 52826.552 25/05/29,11:20:08,15,09,1, 11.9,1,1, 15.788, 10697.204, 400.517, 52826.556 25/05/29,11:20:08,16,09,1, 11.9,1,1, 15.788, 10697.224, 400.488, 52826.474 25/05/29,11:20:08,17,09,1, 11.9,1,1, 15.788, 10697.227, 400.502, 52826.569 25/05/29,11:20:08,18,09,1, 11.9,1,1, 15.788, 10697.239, 400.489, 52826.544 25/05/29,11:20:08,19,09,1, 11.9,1,1, 15.788, 10697.213, 400.494, 52826.514 25/05/29,11:20:09,00,09,1, 12.0,1,1, 15.789, 10697.207, 400.494, 52826.514 25/05/29,11:20:09,01,09,1, 12.0,1,1, 15.789, 10697.193, 400.447, 52826.517 25/05/29,11:20:09,02,09,1, 12.0,1,1, 15.789, 10697.202, 400.482, 52826.569 25/05/29,11:20:09,03,09,1, 12.0,1,1, 15.789, 10697.172, 400.433, 52826.561 25/05/29,11:20:09,04,09,1, 12.0,1,1, 15.789, 10697.162, 400.442, 52826.570 25/05/29,11:20:09,05,09,1, 12.0,1,1, 15.789, 10697.176, 400.431, 52826.632 25/05/29,11:20:09,06,09,1, 12.0,1,1, 15.789, 10697.152, 400.433, 52826.546 25/05/29,11:20:09,07,09,1, 12.0,1,1, 15.789, 10697.155, 400.423, 52826.597 25/05/29,11:20:09,08,09,1, 12.0,1,1, 15.789, 10697.137, 400.409, 52826.600 25/05/29,11:20:09,09,09,1, 12.0,1,1, 15.789, 10697.143, 400.388, 52826.597 25/05/29,11:20:09,10,09,1, 12.0,1,1, 15.789, 10697.154, 400.410, 52826.600 25/05/29,11:20:09,11,09,1, 12.0,1,1, 15.789, 10697.142, 400.378, 52826.565 25/05/29,11:20:09,12,09,1, 12.0,1,1, 15.789, 10697.150, 400.410, 52826.571 25/05/29,11:20:09,13,09,1, 12.0,1,1, 15.789, 10697.145, 400.367, 52826.504 25/05/29,11:20:09,14,09,1, 12.0,1,1, 15.789, 10697.153, 400.348, 52826.563 25/05/29,11:20:09,15,09,1, 12.0,1,1, 15.789, 10697.113, 400.350, 52826.586 25/05/29,11:20:09,16,09,1, 12.0,1,1, 15.789, 10697.167, 400.362, 52826.610 25/05/29,11:20:09,17,09,1, 12.0,1,1, 15.789, 10697.105, 400.364, 52826.820 25/05/29,11:20:09,18,09,1, 12.0,1,1, 15.789, 10697.166, 400.336, 52826.549 25/05/29,11:20:09,19,09,1, 12.0,1,1, 15.789, 10697.144, 400.325, 52826.604 25/05/29,11:20:10,00,09,1, 11.9,1,1, 15.789, 10697.141, 400.325, 52826.604 25/05/29,11:20:10,01,09,1, 11.9,1,1, 15.789, 10697.161, 400.288, 52826.570 25/05/29,11:20:10,02,09,1, 11.9,1,1, 15.789, 10697.114, 400.310, 52826.690 25/05/29,11:20:10,03,09,1, 11.9,1,1, 15.789, 10697.111, 400.288, 52826.656 25/05/29,11:20:10,04,09,1, 11.9,1,1, 15.789, 10697.131, 400.278, 52826.589 25/05/29,11:20:10,05,09,1, 11.9,1,1, 15.789, 10697.102, 400.280, 52826.686 25/05/29,11:20:10,06,09,1, 11.9,1,1, 15.789, 10697.129, 400.267, 52826.695 25/05/29,11:20:10,07,09,1, 11.9,1,1, 15.789, 10697.139, 400.263, 52826.590 25/05/29,11:20:10,08,09,1, 11.9,1,1, 15.789, 10697.109, 400.232, 52826.588 25/05/29,11:20:10,09,09,1, 11.9,1,1, 15.789, 10697.118, 400.240, 52826.643 25/05/29,11:20:10,10,09,1, 11.9,1,1, 15.789, 10697.104, 400.232, 52826.609 25/05/29,11:20:10,11,09,1, 11.9,1,1, 15.789, 10697.145, 400.233, 52826.687 25/05/29,11:20:10,12,09,1, 11.9,1,1, 15.789, 10697.120, 400.212, 52826.639 25/05/29,11:20:10,13,09,1, 11.9,1,1, 15.789, 10697.115, 400.223, 52826.673 25/05/29,11:20:10,14,09,1, 11.9,1,1, 15.789, 10697.097, 400.196, 52826.592 25/05/29,11:20:10,15,09,1, 11.9,1,1, 15.789, 10697.121, 400.188, 52826.696 25/05/29,11:20:10,16,09,1, 11.9,1,1, 15.789, 10697.117, 400.175, 52826.646 25/05/29,11:20:10,17,09,1, 11.9,1,1, 15.789, 10697.113, 400.177, 52826.646 25/05/29,11:20:10,18,09,1, 11.9,1,1, 15.789, 10697.107, 400.176, 52826.639 25/05/29,11:20:10,19,09,1, 11.9,1,1, 15.789, 10697.128, 400.159, 52826.746 25/05/29,11:20:11,00,09,1, 11.9,1,1, 15.789, 10697.124, 400.159, 52826.746 25/05/29,11:20:11,01,09,1, 11.9,1,1, 15.789, 10697.115, 400.135, 52826.669 25/05/29,11:20:11,02,09,1, 11.9,1,1, 15.789, 10697.119, 400.109, 52826.729 25/05/29,11:20:11,03,09,1, 11.9,1,1, 15.789, 10697.098, 400.096, 52826.708 25/05/29,11:20:11,04,09,1, 11.9,1,1, 15.789, 10697.136, 400.108, 52826.762 25/05/29,11:20:11,05,09,1, 11.9,1,1, 15.789, 10697.107, 400.090, 52826.689 25/05/29,11:20:11,06,09,1, 11.9,1,1, 15.789, 10697.129, 400.127, 52826.740 25/05/29,11:20:11,07,09,1, 11.9,1,1, 15.789, 10697.109, 400.088, 52826.837 25/05/29,11:20:11,08,09,1, 11.9,1,1, 15.789, 10697.147, 400.065, 52826.683 25/05/29,11:20:11,09,09,1, 11.9,1,1, 15.789, 10697.115, 400.077, 52826.742 25/05/29,11:20:11,10,09,1, 11.9,1,1, 15.789, 10697.164, 400.081, 52826.782 25/05/29,11:20:11,11,09,1, 11.9,1,1, 15.789, 10697.116, 400.060, 52826.701 25/05/29,11:20:11,12,09,1, 11.9,1,1, 15.789, 10697.133, 400.053, 52826.754 25/05/29,11:20:11,13,09,1, 11.9,1,1, 15.789, 10697.130, 400.035, 52826.684 25/05/29,11:20:11,14,09,1, 11.9,1,1, 15.789, 10697.106, 400.031, 52826.712 25/05/29,11:20:11,15,09,1, 11.9,1,1, 15.789, 10697.146, 400.022, 52826.734 25/05/29,11:20:11,16,09,1, 11.9,1,1, 15.789, 10697.109, 400.037, 52826.760 25/05/29,11:20:11,17,09,1, 11.9,1,1, 15.789, 10697.112, 400.005, 52826.680 25/05/29,11:20:11,18,09,1, 11.9,1,1, 15.789, 10697.105, 399.969, 52826.676 25/05/29,11:20:11,19,09,1, 11.9,1,1, 15.789, 10697.135, 400.024, 52826.794 25/05/29,11:20:12,00,09,1, 12.0,1,1, 15.788, 10697.132, 400.024, 52826.794 25/05/29,11:20:12,01,09,1, 12.0,1,1, 15.788, 10697.120, 399.994, 52826.759 25/05/29,11:20:12,02,09,1, 12.0,1,1, 15.788, 10697.105, 399.978, 52826.688 25/05/29,11:20:12,03,09,1, 12.0,1,1, 15.788, 10697.091, 400.022, 52826.769 25/05/29,11:20:12,04,09,1, 12.0,1,1, 15.788, 10697.114, 399.979, 52826.750 25/05/29,11:20:12,05,09,1, 12.0,1,1, 15.788, 10697.109, 399.985, 52826.782 25/05/29,11:20:12,06,09,1, 12.0,1,1, 15.788, 10697.112, 399.987, 52826.745 25/05/29,11:20:12,07,09,1, 12.0,1,1, 15.788, 10697.116, 399.972, 52826.783 25/05/29,11:20:12,08,09,1, 12.0,1,1, 15.788, 10697.112, 399.962, 52826.766 25/05/29,11:20:12,09,09,1, 12.0,1,1, 15.788, 10697.110, 399.961, 52826.765 25/05/29,11:20:12,10,09,1, 12.0,1,1, 15.788, 10697.115, 399.961, 52826.772 25/05/29,11:20:12,11,09,1, 12.0,1,1, 15.788, 10697.138, 399.945, 52826.773 25/05/29,11:20:12,12,09,1, 12.0,1,1, 15.788, 10697.153, 399.940, 52826.825 25/05/29,11:20:12,13,09,1, 12.0,1,1, 15.788, 10697.131, 399.960, 52826.832 25/05/29,11:20:12,14,09,1, 12.0,1,1, 15.788, 10697.142, 399.934, 52826.838 25/05/29,11:20:12,15,09,1, 12.0,1,1, 15.788, 10697.150, 399.925, 52826.966 25/05/29,11:20:12,16,09,1, 12.0,1,1, 15.788, 10697.148, 399.915, 52826.711 25/05/29,11:20:12,17,09,1, 12.0,1,1, 15.788, 10697.100, 399.923, 52826.762 25/05/29,11:20:12,18,09,1, 12.0,1,1, 15.788, 10697.160, 399.924, 52826.834 25/05/29,11:20:12,19,09,1, 12.0,1,1, 15.788, 10697.137, 399.896, 52826.777 25/05/29,11:20:13,00,09,1, 11.9,1,1, 15.793, 10697.132, 399.896, 52826.777 25/05/29,11:20:13,01,09,1, 11.9,1,1, 15.793, 10697.136, 399.899, 52826.857 25/05/29,11:20:13,02,09,1, 11.9,1,1, 15.793, 10697.130, 399.889, 52826.900 25/05/29,11:20:13,03,09,1, 11.9,1,1, 15.793, 10697.156, 399.890, 52826.896 25/05/29,11:20:13,04,09,1, 11.9,1,1, 15.793, 10697.130, 399.887, 52826.871 25/05/29,11:20:13,05,09,1, 11.9,1,1, 15.793, 10697.139, 399.887, 52826.919 25/05/29,11:20:13,06,09,1, 11.9,1,1, 15.793, 10697.151, 399.891, 52826.840 25/05/29,11:20:13,07,09,1, 11.9,1,1, 15.793, 10697.155, 399.884, 52826.921 25/05/29,11:20:13,08,09,1, 11.9,1,1, 15.793, 10697.135, 399.862, 52826.771 25/05/29,11:20:13,09,09,1, 11.9,1,1, 15.793, 10697.177, 399.850, 52826.865 25/05/29,11:20:13,10,09,1, 11.9,1,1, 15.793, 10697.157, 399.838, 52826.869 25/05/29,11:20:13,11,09,1, 11.9,1,1, 15.793, 10697.141, 399.843, 52826.863 25/05/29,11:20:13,12,09,1, 11.9,1,1, 15.793, 10697.167, 399.832, 52826.836 25/05/29,11:20:13,13,09,1, 11.9,1,1, 15.793, 10697.164, 399.852, 52826.941 25/05/29,11:20:13,14,09,1, 11.9,1,1, 15.793, 10697.142, 399.821, 52826.837 25/05/29,11:20:13,15,09,1, 11.9,1,1, 15.793, 10697.133, 399.827, 52826.882 25/05/29,11:20:13,16,09,1, 11.9,1,1, 15.793, 10697.152, 399.798, 52826.899 25/05/29,11:20:13,17,09,1, 11.9,1,1, 15.793, 10697.149, 399.805, 52826.939 25/05/29,11:20:13,18,09,1, 11.9,1,1, 15.793, 10697.155, 399.785, 52826.908 25/05/29,11:20:13,19,09,1, 11.9,1,1, 15.793, 10697.143, 399.766, 52826.891 25/05/29,11:20:14,00,09,1, 11.9,1,1, 15.789, 10697.141, 399.766, 52826.891 25/05/29,11:20:14,01,09,1, 11.9,1,1, 15.789, 10697.165, 399.774, 52826.964 25/05/29,11:20:14,02,09,1, 11.9,1,1, 15.789, 10697.150, 399.767, 52826.980 25/05/29,11:20:14,03,09,1, 11.9,1,1, 15.789, 10697.134, 399.738, 52826.875 25/05/29,11:20:14,04,09,1, 11.9,1,1, 15.789, 10697.158, 399.737, 52826.963 25/05/29,11:20:14,05,09,1, 11.9,1,1, 15.789, 10697.146, 399.737, 52826.960 25/05/29,11:20:14,06,09,1, 11.9,1,1, 15.789, 10697.164, 399.723, 52826.896 25/05/29,11:20:14,07,09,1, 11.9,1,1, 15.789, 10697.137, 399.706, 52826.928 25/05/29,11:20:14,08,09,1, 11.9,1,1, 15.789, 10697.131, 399.715, 52827.006 25/05/29,11:20:14,09,09,1, 11.9,1,1, 15.789, 10697.153, 399.699, 52826.954 25/05/29,11:20:14,10,09,1, 11.9,1,1, 15.789, 10697.117, 399.706, 52826.909 25/05/29,11:20:14,11,09,1, 11.9,1,1, 15.789, 10697.142, 399.702, 52826.930 25/05/29,11:20:14,12,09,1, 11.9,1,1, 15.789, 10697.109, 399.687, 52826.972 25/05/29,11:20:14,13,09,1, 11.9,1,1, 15.789, 10697.100, 399.671, 52826.996 25/05/29,11:20:14,14,09,1, 11.9,1,1, 15.789, 10697.099, 399.656, 52826.937 25/05/29,11:20:14,15,09,1, 11.9,1,1, 15.789, 10697.104, 399.661, 52826.968 25/05/29,11:20:14,16,09,1, 11.9,1,1, 15.789, 10697.110, 399.627, 52826.936 25/05/29,11:20:14,17,09,1, 11.9,1,1, 15.789, 10697.099, 399.636, 52826.955 25/05/29,11:20:14,18,09,1, 11.9,1,1, 15.789, 10697.117, 399.615, 52826.992 25/05/29,11:20:14,19,09,1, 11.9,1,1, 15.789, 10697.118, 399.607, 52826.927 25/05/29,11:20:15,00,09,1, 11.9,1,1, 15.790, 10697.116, 399.607, 52826.927 25/05/29,11:20:15,01,09,1, 11.9,1,1, 15.790, 10697.123, 399.570, 52826.886 25/05/29,11:20:15,02,09,1, 11.9,1,1, 15.790, 10697.086, 399.551, 52826.940 25/05/29,11:20:15,03,09,1, 11.9,1,1, 15.790, 10697.081, 399.531, 52826.930 25/05/29,11:20:15,04,09,1, 11.9,1,1, 15.790, 10697.078, 399.561, 52826.953 25/05/29,11:20:15,05,09,1, 11.9,1,1, 15.790, 10697.079, 399.514, 52826.990 25/05/29,11:20:15,06,09,1, 11.9,1,1, 15.790, 10697.076, 399.524, 52827.016 25/05/29,11:20:15,07,09,1, 11.9,1,1, 15.790, 10697.055, 399.515, 52826.924 25/05/29,11:20:15,08,09,1, 11.9,1,1, 15.790, 10697.038, 399.509, 52827.049 25/05/29,11:20:15,09,09,1, 11.9,1,1, 15.790, 10697.046, 399.454, 52826.968 25/05/29,11:20:15,10,09,1, 11.9,1,1, 15.790, 10697.032, 399.478, 52827.059 25/05/29,11:20:15,11,09,1, 11.9,1,1, 15.790, 10697.048, 399.475, 52827.056 25/05/29,11:20:15,12,09,1, 11.9,1,1, 15.790, 10697.038, 399.443, 52827.026 25/05/29,11:20:15,13,09,1, 11.9,1,1, 15.790, 10697.038, 399.430, 52826.988 25/05/29,11:20:15,14,09,1, 11.9,1,1, 15.790, 10697.070, 399.425, 52827.012 25/05/29,11:20:15,15,09,1, 11.9,1,1, 15.790, 10697.040, 399.440, 52826.996 25/05/29,11:20:15,16,09,1, 11.9,1,1, 15.790, 10697.042, 399.388, 52826.984 25/05/29,11:20:15,17,09,1, 11.9,1,1, 15.790, 10697.023, 399.398, 52826.997 25/05/29,11:20:15,18,09,1, 11.9,1,1, 15.790, 10697.055, 399.359, 52827.021 25/05/29,11:20:15,19,09,1, 11.9,1,1, 15.790, 10697.015, 399.364, 52827.041 25/05/29,11:20:16,00,09,1, 11.9,1,1, 15.792, 10697.007, 399.364, 52827.041 25/05/29,11:20:16,01,09,1, 11.9,1,1, 15.792, 10697.016, 399.339, 52827.034 25/05/29,11:20:16,02,09,1, 11.9,1,1, 15.792, 10697.020, 399.283, 52827.008 25/05/29,11:20:16,03,09,1, 11.9,1,1, 15.792, 10697.006, 399.293, 52827.045 25/05/29,11:20:16,04,09,1, 11.9,1,1, 15.792, 10697.008, 399.288, 52826.984 25/05/29,11:20:16,05,09,1, 11.9,1,1, 15.792, 10697.019, 399.231, 52827.022 25/05/29,11:20:16,06,09,1, 11.9,1,1, 15.792, 10696.992, 399.217, 52827.011 25/05/29,11:20:16,07,09,1, 11.9,1,1, 15.792, 10696.978, 399.210, 52826.981 25/05/29,11:20:16,08,09,1, 11.9,1,1, 15.792, 10696.970, 399.190, 52826.946 25/05/29,11:20:16,09,09,1, 11.9,1,1, 15.792, 10696.985, 399.177, 52826.978 25/05/29,11:20:16,10,09,1, 11.9,1,1, 15.792, 10696.988, 399.170, 52827.019 25/05/29,11:20:16,11,09,1, 11.9,1,1, 15.792, 10696.989, 399.136, 52827.029 25/05/29,11:20:16,12,09,1, 11.9,1,1, 15.792, 10696.956, 399.159, 52827.048 25/05/29,11:20:16,13,09,1, 11.9,1,1, 15.792, 10696.931, 399.127, 52827.129 25/05/29,11:20:16,14,09,1, 11.9,1,1, 15.792, 10696.957, 399.106, 52827.150 25/05/29,11:20:16,15,09,1, 11.9,1,1, 15.792, 10696.932, 399.065, 52826.988 25/05/29,11:20:16,16,09,1, 11.9,1,1, 15.792, 10696.916, 399.085, 52827.127 25/05/29,11:20:16,17,09,1, 11.9,1,1, 15.792, 10696.933, 399.039, 52827.053 25/05/29,11:20:16,18,09,1, 11.9,1,1, 15.792, 10696.934, 399.028, 52827.026 25/05/29,11:20:16,19,09,1, 11.9,1,1, 15.792, 10696.945, 399.020, 52827.018 25/05/29,11:20:17,00,09,1, 12.0,1,1, 15.790, 10696.940, 399.020, 52827.018 25/05/29,11:20:17,01,09,1, 12.0,1,1, 15.790, 10696.934, 398.978, 52826.976 25/05/29,11:20:17,02,09,1, 12.0,1,1, 15.790, 10696.908, 398.962, 52826.944 25/05/29,11:20:17,03,09,1, 12.0,1,1, 15.790, 10696.885, 398.933, 52827.049 25/05/29,11:20:17,04,09,1, 12.0,1,1, 15.790, 10696.890, 398.923, 52827.079 25/05/29,11:20:17,05,09,1, 12.0,1,1, 15.790, 10696.889, 398.891, 52826.971 25/05/29,11:20:17,06,09,1, 12.0,1,1, 15.790, 10696.887, 398.868, 52827.058 25/05/29,11:20:17,07,09,1, 12.0,1,1, 15.790, 10696.877, 398.843, 52826.949 25/05/29,11:20:17,08,09,1, 12.0,1,1, 15.790, 10696.871, 398.842, 52826.987 25/05/29,11:20:17,09,09,1, 12.0,1,1, 15.790, 10696.881, 398.822, 52827.056 25/05/29,11:20:17,10,09,1, 12.0,1,1, 15.790, 10696.848, 398.793, 52827.030 25/05/29,11:20:17,11,09,1, 12.0,1,1, 15.790, 10696.843, 398.752, 52826.999 25/05/29,11:20:17,12,09,1, 12.0,1,1, 15.790, 10696.872, 398.751, 52826.984 25/05/29,11:20:17,13,09,1, 12.0,1,1, 15.790, 10696.877, 398.753, 52827.012 25/05/29,11:20:17,14,09,1, 12.0,1,1, 15.790, 10696.851, 398.705, 52827.004 25/05/29,11:20:17,15,09,1, 12.0,1,1, 15.790, 10696.852, 398.723, 52827.058 25/05/29,11:20:17,16,09,1, 12.0,1,1, 15.790, 10696.843, 398.668, 52827.072 25/05/29,11:20:17,17,09,1, 12.0,1,1, 15.790, 10696.851, 398.691, 52827.073 25/05/29,11:20:17,18,09,1, 12.0,1,1, 15.790, 10696.827, 398.678, 52827.055 25/05/29,11:20:17,19,09,1, 12.0,1,1, 15.790, 10696.837, 398.629, 52827.025 25/05/29,11:20:18,00,09,1, 11.9,1,1, 15.790, 10696.832, 398.629, 52827.025 25/05/29,11:20:18,01,09,1, 11.9,1,1, 15.790, 10696.800, 398.616, 52827.081 25/05/29,11:20:18,02,09,1, 11.9,1,1, 15.790, 10696.795, 398.569, 52827.097 25/05/29,11:20:18,03,09,1, 11.9,1,1, 15.790, 10696.798, 398.553, 52827.086 25/05/29,11:20:18,04,09,1, 11.9,1,1, 15.790, 10696.803, 398.501, 52827.020 25/05/29,11:20:18,05,09,1, 11.9,1,1, 15.790, 10696.811, 398.523, 52827.083 25/05/29,11:20:18,06,09,1, 11.9,1,1, 15.790, 10696.771, 398.533, 52827.044 25/05/29,11:20:18,07,09,1, 11.9,1,1, 15.790, 10696.769, 398.518, 52827.014 25/05/29,11:20:18,08,09,1, 11.9,1,1, 15.790, 10696.741, 398.461, 52827.063 25/05/29,11:20:18,09,09,1, 11.9,1,1, 15.790, 10696.750, 398.483, 52827.071 25/05/29,11:20:18,10,09,1, 11.9,1,1, 15.790, 10696.731, 398.447, 52827.098 25/05/29,11:20:18,11,09,1, 11.9,1,1, 15.790, 10696.731, 398.427, 52827.100 25/05/29,11:20:18,12,09,1, 11.9,1,1, 15.790, 10696.705, 398.399, 52827.073 25/05/29,11:20:18,13,09,1, 11.9,1,1, 15.790, 10696.754, 398.400, 52827.082 25/05/29,11:20:18,14,09,1, 11.9,1,1, 15.790, 10696.689, 398.346, 52827.110 25/05/29,11:20:18,15,09,1, 11.9,1,1, 15.790, 10696.700, 398.334, 52827.079 25/05/29,11:20:18,16,09,1, 11.9,1,1, 15.790, 10696.697, 398.349, 52827.100 25/05/29,11:20:18,17,09,1, 11.9,1,1, 15.790, 10696.690, 398.329, 52827.114 25/05/29,11:20:18,18,09,1, 11.9,1,1, 15.790, 10696.653, 398.296, 52827.131 25/05/29,11:20:18,19,09,1, 11.9,1,1, 15.790, 10696.648, 398.266, 52827.079 25/05/29,11:20:19,00,09,1, 11.9,1,1, 15.791, 10696.640, 398.266, 52827.079 25/05/29,11:20:19,01,09,1, 11.9,1,1, 15.791, 10696.645, 398.243, 52827.067 25/05/29,11:20:19,02,09,1, 11.9,1,1, 15.791, 10696.630, 398.217, 52827.033 25/05/29,11:20:19,03,09,1, 11.9,1,1, 15.791, 10696.617, 398.183, 52827.050 25/05/29,11:20:19,04,09,1, 11.9,1,1, 15.791, 10696.597, 398.212, 52827.056 25/05/29,11:20:19,05,09,1, 11.9,1,1, 15.791, 10696.602, 398.145, 52827.054 25/05/29,11:20:19,06,09,1, 11.9,1,1, 15.791, 10696.591, 398.139, 52827.048 25/05/29,11:20:19,07,09,1, 11.9,1,1, 15.791, 10696.576, 398.119, 52827.042 25/05/29,11:20:19,08,09,1, 11.9,1,1, 15.791, 10696.572, 398.118, 52827.105 25/05/29,11:20:19,09,09,1, 11.9,1,1, 15.791, 10696.576, 398.075, 52827.101 25/05/29,11:20:19,10,09,1, 11.9,1,1, 15.791, 10696.548, 398.072, 52827.070 25/05/29,11:20:19,11,09,1, 11.9,1,1, 15.791, 10696.541, 398.040, 52827.093 25/05/29,11:20:19,12,09,1, 11.9,1,1, 15.791, 10696.531, 398.023, 52827.078 25/05/29,11:20:19,13,09,1, 11.9,1,1, 15.791, 10696.517, 398.009, 52827.103 25/05/29,11:20:19,14,09,1, 11.9,1,1, 15.791, 10696.498, 397.988, 52827.056 25/05/29,11:20:19,15,09,1, 11.9,1,1, 15.791, 10696.487, 397.994, 52827.086 25/05/29,11:20:19,16,09,1, 11.9,1,1, 15.791, 10696.488, 397.972, 52827.101 25/05/29,11:20:19,17,09,1, 11.9,1,1, 15.791, 10696.460, 397.943, 52827.004 25/05/29,11:20:19,18,09,1, 11.9,1,1, 15.791, 10696.456, 397.935, 52827.093 25/05/29,11:20:19,19,09,1, 11.9,1,1, 15.791, 10696.463, 397.902, 52827.114 25/05/29,11:20:20,00,09,1, 12.0,1,1, 15.794, 10696.456, 397.902, 52827.114 25/05/29,11:20:20,01,09,1, 12.0,1,1, 15.794, 10696.449, 397.890, 52827.079 25/05/29,11:20:20,02,09,1, 12.0,1,1, 15.794, 10696.450, 397.850, 52827.127 25/05/29,11:20:20,03,09,1, 12.0,1,1, 15.794, 10696.441, 397.823, 52827.128 25/05/29,11:20:20,04,09,1, 12.0,1,1, 15.794, 10696.434, 397.833, 52827.087 25/05/29,11:20:20,05,09,1, 12.0,1,1, 15.794, 10696.406, 397.787, 52827.112 25/05/29,11:20:20,06,09,1, 12.0,1,1, 15.794, 10696.407, 397.757, 52827.141 25/05/29,11:20:20,07,09,1, 12.0,1,1, 15.794, 10696.397, 397.746, 52827.132 25/05/29,11:20:20,08,09,1, 12.0,1,1, 15.794, 10696.372, 397.728, 52827.120 25/05/29,11:20:20,09,09,1, 12.0,1,1, 15.794, 10696.388, 397.724, 52827.124 25/05/29,11:20:20,10,09,1, 12.0,1,1, 15.794, 10696.372, 397.708, 52827.085 25/05/29,11:20:20,11,09,1, 12.0,1,1, 15.794, 10696.350, 397.689, 52827.158 25/05/29,11:20:20,12,09,1, 12.0,1,1, 15.794, 10696.346, 397.684, 52827.090 25/05/29,11:20:20,13,09,1, 12.0,1,1, 15.794, 10696.337, 397.655, 52827.071 25/05/29,11:20:20,14,09,1, 12.0,1,1, 15.794, 10696.333, 397.666, 52827.132 25/05/29,11:20:20,15,09,1, 12.0,1,1, 15.794, 10696.312, 397.615, 52827.097 25/05/29,11:20:20,16,09,1, 12.0,1,1, 15.794, 10696.321, 397.607, 52827.128 25/05/29,11:20:20,17,09,1, 12.0,1,1, 15.794, 10696.341, 397.580, 52827.179 25/05/29,11:20:20,18,09,1, 12.0,1,1, 15.794, 10696.330, 397.566, 52827.179 25/05/29,11:20:20,19,09,1, 12.0,1,1, 15.794, 10696.307, 397.557, 52827.126 25/05/29,11:20:21,00,09,1, 11.9,1,1, 15.794, 10696.306, 397.557, 52827.126 25/05/29,11:20:21,01,09,1, 11.9,1,1, 15.794, 10696.282, 397.542, 52827.146 25/05/29,11:20:21,02,09,1, 11.9,1,1, 15.794, 10696.264, 397.503, 52827.132 25/05/29,11:20:21,03,09,1, 11.9,1,1, 15.794, 10696.257, 397.494, 52827.127 25/05/29,11:20:21,04,09,1, 11.9,1,1, 15.794, 10696.259, 397.485, 52827.232 25/05/29,11:20:21,05,09,1, 11.9,1,1, 15.794, 10696.247, 397.480, 52827.181 25/05/29,11:20:21,06,09,1, 11.9,1,1, 15.794, 10696.231, 397.439, 52827.115 25/05/29,11:20:21,07,09,1, 11.9,1,1, 15.794, 10696.245, 397.451, 52827.279 25/05/29,11:20:21,08,09,1, 11.9,1,1, 15.794, 10696.209, 397.429, 52827.236 25/05/29,11:20:21,09,09,1, 11.9,1,1, 15.794, 10696.196, 397.420, 52827.208 25/05/29,11:20:21,10,09,1, 11.9,1,1, 15.794, 10696.182, 397.384, 52827.154 25/05/29,11:20:21,11,09,1, 11.9,1,1, 15.794, 10696.193, 397.388, 52827.155 25/05/29,11:20:21,12,09,1, 11.9,1,1, 15.794, 10696.179, 397.373, 52827.134 25/05/29,11:20:21,13,09,1, 11.9,1,1, 15.794, 10696.194, 397.361, 52827.226 25/05/29,11:20:21,14,09,1, 11.9,1,1, 15.794, 10696.183, 397.351, 52827.225 25/05/29,11:20:21,15,09,1, 11.9,1,1, 15.794, 10696.165, 397.338, 52827.228 25/05/29,11:20:21,16,09,1, 11.9,1,1, 15.794, 10696.138, 397.310, 52827.220 25/05/29,11:20:21,17,09,1, 11.9,1,1, 15.794, 10696.126, 397.289, 52827.200 25/05/29,11:20:21,18,09,1, 11.9,1,1, 15.794, 10696.127, 397.268, 52827.228 25/05/29,11:20:21,19,09,1, 11.9,1,1, 15.794, 10696.123, 397.257, 52827.210 25/05/29,11:20:22,00,09,1, 11.8,1,1, 15.790, 10696.123, 397.257, 52827.210 25/05/29,11:20:22,01,09,1, 11.8,1,1, 15.790, 10696.094, 397.217, 52827.170 25/05/29,11:20:22,02,09,1, 11.8,1,1, 15.790, 10696.060, 397.202, 52827.125 25/05/29,11:20:22,03,09,1, 11.8,1,1, 15.790, 10696.084, 397.198, 52827.230 25/05/29,11:20:22,04,09,1, 11.8,1,1, 15.790, 10696.055, 397.182, 52827.235 25/05/29,11:20:22,05,09,1, 11.8,1,1, 15.790, 10696.038, 397.164, 52827.228 25/05/29,11:20:22,06,09,1, 11.8,1,1, 15.790, 10696.039, 397.157, 52827.212 25/05/29,11:20:22,07,09,1, 11.8,1,1, 15.790, 10696.016, 397.142, 52827.226 25/05/29,11:20:22,08,09,1, 11.8,1,1, 15.790, 10696.018, 397.110, 52827.255 25/05/29,11:20:22,09,09,1, 11.8,1,1, 15.790, 10696.010, 397.126, 52827.255 25/05/29,11:20:22,10,09,1, 11.8,1,1, 15.790, 10695.997, 397.104, 52827.266 25/05/29,11:20:22,11,09,1, 11.8,1,1, 15.790, 10695.995, 397.077, 52827.235 25/05/29,11:20:22,12,09,1, 11.8,1,1, 15.790, 10695.977, 397.055, 52827.228 25/05/29,11:20:22,13,09,1, 11.8,1,1, 15.790, 10695.988, 397.045, 52827.271 25/05/29,11:20:22,14,09,1, 11.8,1,1, 15.790, 10695.964, 397.039, 52827.243 25/05/29,11:20:22,15,09,1, 11.8,1,1, 15.790, 10695.957, 397.045, 52827.246 25/05/29,11:20:22,16,09,1, 11.8,1,1, 15.790, 10695.946, 397.011, 52827.234 25/05/29,11:20:22,17,09,1, 11.8,1,1, 15.790, 10695.945, 396.986, 52827.220 25/05/29,11:20:22,18,09,1, 11.8,1,1, 15.790, 10695.949, 396.991, 52827.249 25/05/29,11:20:22,19,09,1, 11.8,1,1, 15.790, 10695.927, 396.964, 52827.186 25/05/29,11:20:23,00,09,1, 11.9,1,1, 15.797, 10695.922, 396.964, 52827.186 25/05/29,11:20:23,01,09,1, 11.9,1,1, 15.797, 10695.910, 396.929, 52827.260 25/05/29,11:20:23,02,09,1, 11.9,1,1, 15.797, 10695.923, 396.932, 52827.242 25/05/29,11:20:23,03,09,1, 11.9,1,1, 15.797, 10695.908, 396.918, 52827.224 25/05/29,11:20:23,04,09,1, 11.9,1,1, 15.797, 10695.881, 396.914, 52827.207 25/05/29,11:20:23,05,09,1, 11.9,1,1, 15.797, 10695.878, 396.902, 52827.228 25/05/29,11:20:23,06,09,1, 11.9,1,1, 15.797, 10695.873, 396.884, 52827.284 25/05/29,11:20:23,07,09,1, 11.9,1,1, 15.797, 10695.887, 396.856, 52827.289 25/05/29,11:20:23,08,09,1, 11.9,1,1, 15.797, 10695.886, 396.872, 52827.280 25/05/29,11:20:23,09,09,1, 11.9,1,1, 15.797, 10695.862, 396.833, 52827.302 25/05/29,11:20:23,10,09,1, 11.9,1,1, 15.797, 10695.893, 396.806, 52827.259 25/05/29,11:20:23,11,09,1, 11.9,1,1, 15.797, 10695.866, 396.780, 52827.289 25/05/29,11:20:23,12,09,1, 11.9,1,1, 15.797, 10695.870, 396.806, 52827.281 25/05/29,11:20:23,13,09,1, 11.9,1,1, 15.797, 10695.857, 396.779, 52827.294 25/05/29,11:20:23,14,09,1, 11.9,1,1, 15.797, 10695.840, 396.749, 52827.341 25/05/29,11:20:23,15,09,1, 11.9,1,1, 15.797, 10695.848, 396.752, 52827.288 25/05/29,11:20:23,16,09,1, 11.9,1,1, 15.797, 10695.846, 396.738, 52827.297 25/05/29,11:20:23,17,09,1, 11.9,1,1, 15.797, 10695.848, 396.763, 52827.346 25/05/29,11:20:23,18,09,1, 11.9,1,1, 15.797, 10695.860, 396.730, 52827.327 25/05/29,11:20:23,19,09,1, 11.9,1,1, 15.797, 10695.842, 396.745, 52827.403 25/05/29,11:20:24,00,09,1, 11.9,1,1, 15.795, 10695.839, 396.745, 52827.403 25/05/29,11:20:24,01,09,1, 11.9,1,1, 15.795, 10695.842, 396.674, 52827.387 25/05/29,11:20:24,02,09,1, 11.9,1,1, 15.795, 10695.828, 396.689, 52827.378 25/05/29,11:20:24,03,09,1, 11.9,1,1, 15.795, 10695.801, 396.662, 52827.357 25/05/29,11:20:24,04,09,1, 11.9,1,1, 15.795, 10695.828, 396.637, 52827.362 25/05/29,11:20:24,05,09,1, 11.9,1,1, 15.795, 10695.776, 396.624, 52827.365 25/05/29,11:20:24,06,09,1, 11.9,1,1, 15.795, 10695.819, 396.625, 52827.285 25/05/29,11:20:24,07,09,1, 11.9,1,1, 15.795, 10695.826, 396.606, 52827.312 25/05/29,11:20:24,08,09,1, 11.9,1,1, 15.795, 10695.803, 396.604, 52827.336 25/05/29,11:20:24,09,09,1, 11.9,1,1, 15.795, 10695.819, 396.575, 52827.286 25/05/29,11:20:24,10,09,1, 11.9,1,1, 15.795, 10695.792, 396.569, 52827.409 25/05/29,11:20:24,11,09,1, 11.9,1,1, 15.795, 10695.801, 396.567, 52827.401 25/05/29,11:20:24,12,09,1, 11.9,1,1, 15.795, 10695.778, 396.553, 52827.406 25/05/29,11:20:24,13,09,1, 11.9,1,1, 15.795, 10695.784, 396.532, 52827.354 25/05/29,11:20:24,14,09,1, 11.9,1,1, 15.795, 10695.795, 396.533, 52827.293 25/05/29,11:20:24,15,09,1, 11.9,1,1, 15.795, 10695.744, 396.508, 52827.376 25/05/29,11:20:24,16,09,1, 11.9,1,1, 15.795, 10695.764, 396.485, 52827.358 25/05/29,11:20:24,17,09,1, 11.9,1,1, 15.795, 10695.772, 396.463, 52827.331 25/05/29,11:20:24,18,09,1, 11.9,1,1, 15.795, 10695.764, 396.463, 52827.433 25/05/29,11:20:24,19,09,1, 11.9,1,1, 15.795, 10695.734, 396.470, 52827.412 25/05/29,11:20:25,00,09,1, 12.0,1,1, 15.795, 10695.730, 396.470, 52827.412 25/05/29,11:20:25,01,09,1, 12.0,1,1, 15.795, 10695.749, 396.412, 52827.352 25/05/29,11:20:25,02,09,1, 12.0,1,1, 15.795, 10695.736, 396.367, 52827.404 25/05/29,11:20:25,03,09,1, 12.0,1,1, 15.795, 10695.736, 396.403, 52827.432 25/05/29,11:20:25,04,09,1, 12.0,1,1, 15.795, 10695.722, 396.344, 52827.459 25/05/29,11:20:25,05,09,1, 12.0,1,1, 15.795, 10695.717, 396.376, 52827.409 25/05/29,11:20:25,06,09,1, 12.0,1,1, 15.795, 10695.729, 396.335, 52827.404 25/05/29,11:20:25,07,09,1, 12.0,1,1, 15.795, 10695.708, 396.349, 52827.454 25/05/29,11:20:25,08,09,1, 12.0,1,1, 15.795, 10695.719, 396.301, 52827.361 25/05/29,11:20:25,09,09,1, 12.0,1,1, 15.795, 10695.709, 396.277, 52827.372 25/05/29,11:20:25,10,09,1, 12.0,1,1, 15.795, 10695.705, 396.329, 52827.400 25/05/29,11:20:25,11,09,1, 12.0,1,1, 15.795, 10695.692, 396.289, 52827.375 25/05/29,11:20:25,12,09,1, 12.0,1,1, 15.795, 10695.700, 396.268, 52827.412 25/05/29,11:20:25,13,09,1, 12.0,1,1, 15.795, 10695.711, 396.298, 52827.470 25/05/29,11:20:25,14,09,1, 12.0,1,1, 15.795, 10695.686, 396.254, 52827.451 25/05/29,11:20:25,15,09,1, 12.0,1,1, 15.795, 10695.682, 396.246, 52827.428 25/05/29,11:20:25,16,09,1, 12.0,1,1, 15.795, 10695.674, 396.238, 52827.424 25/05/29,11:20:25,17,09,1, 12.0,1,1, 15.795, 10695.638, 396.219, 52827.409 25/05/29,11:20:25,18,09,1, 12.0,1,1, 15.795, 10695.626, 396.221, 52827.503 25/05/29,11:20:25,19,09,1, 12.0,1,1, 15.795, 10695.622, 396.182, 52827.515 25/05/29,11:20:26,00,09,1, 11.9,1,1, 15.793, 10695.622, 396.182, 52827.515 25/05/29,11:20:26,01,09,1, 11.9,1,1, 15.793, 10695.623, 396.138, 52827.465 25/05/29,11:20:26,02,09,1, 11.9,1,1, 15.793, 10695.603, 396.131, 52827.482 25/05/29,11:20:26,03,09,1, 11.9,1,1, 15.793, 10695.605, 396.104, 52827.524 25/05/29,11:20:26,04,09,1, 11.9,1,1, 15.793, 10695.620, 396.127, 52827.478 25/05/29,11:20:26,05,09,1, 11.9,1,1, 15.793, 10695.598, 396.109, 52827.538 25/05/29,11:20:26,06,09,1, 11.9,1,1, 15.793, 10695.582, 396.083, 52827.470 25/05/29,11:20:26,07,09,1, 11.9,1,1, 15.793, 10695.574, 396.089, 52827.564 25/05/29,11:20:26,08,09,1, 11.9,1,1, 15.793, 10695.567, 396.070, 52827.514 25/05/29,11:20:26,09,09,1, 11.9,1,1, 15.793, 10695.535, 396.062, 52827.493 25/05/29,11:20:26,10,09,1, 11.9,1,1, 15.793, 10695.555, 396.045, 52827.545 25/05/29,11:20:26,11,09,1, 11.9,1,1, 15.793, 10695.543, 396.041, 52827.586 25/05/29,11:20:26,12,09,1, 11.9,1,1, 15.793, 10695.554, 396.014, 52827.562 25/05/29,11:20:26,13,09,1, 11.9,1,1, 15.793, 10695.530, 395.993, 52827.596 25/05/29,11:20:26,14,09,1, 11.9,1,1, 15.793, 10695.515, 396.004, 52827.511 25/05/29,11:20:26,15,09,1, 11.9,1,1, 15.793, 10695.505, 395.972, 52827.538 25/05/29,11:20:26,16,09,1, 11.9,1,1, 15.793, 10695.487, 395.986, 52827.567 25/05/29,11:20:26,17,09,1, 11.9,1,1, 15.793, 10695.487, 395.973, 52827.547 25/05/29,11:20:26,18,09,1, 11.9,1,1, 15.793, 10695.456, 395.979, 52827.518 25/05/29,11:20:26,19,09,1, 11.9,1,1, 15.793, 10695.458, 395.998, 52827.662 25/05/29,11:20:27,00,09,1, 11.9,1,1, 15.793, 10695.455, 395.998, 52827.662 25/05/29,11:20:27,01,09,1, 11.9,1,1, 15.793, 10695.449, 395.940, 52827.581 25/05/29,11:20:27,02,09,1, 11.9,1,1, 15.793, 10695.455, 395.952, 52827.584 25/05/29,11:20:27,03,09,1, 11.9,1,1, 15.793, 10695.456, 395.943, 52827.571 25/05/29,11:20:27,04,09,1, 11.9,1,1, 15.793, 10695.429, 395.934, 52827.605 25/05/29,11:20:27,05,09,1, 11.9,1,1, 15.793, 10695.438, 395.935, 52827.664 25/05/29,11:20:27,06,09,1, 11.9,1,1, 15.793, 10695.401, 395.891, 52827.649 25/05/29,11:20:27,07,09,1, 11.9,1,1, 15.793, 10695.384, 395.921, 52827.653 25/05/29,11:20:27,08,09,1, 11.9,1,1, 15.793, 10695.400, 395.904, 52827.620 25/05/29,11:20:27,09,09,1, 11.9,1,1, 15.793, 10695.364, 395.917, 52827.675 25/05/29,11:20:27,10,09,1, 11.9,1,1, 15.793, 10695.348, 395.897, 52827.617 25/05/29,11:20:27,11,09,1, 11.9,1,1, 15.793, 10695.329, 395.907, 52827.646 25/05/29,11:20:27,12,09,1, 11.9,1,1, 15.793, 10695.350, 395.894, 52827.679 25/05/29,11:20:27,13,09,1, 11.9,1,1, 15.793, 10695.322, 395.893, 52827.741 25/05/29,11:20:27,14,09,1, 11.9,1,1, 15.793, 10695.314, 395.880, 52827.624 25/05/29,11:20:27,15,09,1, 11.9,1,1, 15.793, 10695.308, 395.871, 52827.673 25/05/29,11:20:27,16,09,1, 11.9,1,1, 15.793, 10695.306, 395.841, 52827.667 25/05/29,11:20:27,17,09,1, 11.9,1,1, 15.793, 10695.300, 395.863, 52827.696 25/05/29,11:20:27,18,09,1, 11.9,1,1, 15.793, 10695.268, 395.872, 52827.702 25/05/29,11:20:27,19,09,1, 11.9,1,1, 15.793, 10695.238, 395.862, 52827.769 25/05/29,11:20:28,00,09,1, 11.9,1,1, 15.796, 10695.230, 395.862, 52827.769 25/05/29,11:20:28,01,09,1, 11.9,1,1, 15.796, 10695.223, 395.832, 52827.729 25/05/29,11:20:28,02,09,1, 11.9,1,1, 15.796, 10695.242, 395.831, 52827.545 25/05/29,11:20:28,03,09,1, 11.9,1,1, 15.796, 10695.182, 395.838, 52827.579 25/05/29,11:20:28,04,09,1, 11.9,1,1, 15.796, 10695.195, 395.836, 52827.838 25/05/29,11:20:28,05,09,1, 11.9,1,1, 15.796, 10695.167, 395.827, 52827.795 25/05/29,11:20:28,06,09,1, 11.9,1,1, 15.796, 10695.140, 395.812, 52827.830 25/05/29,11:20:28,07,09,1, 11.9,1,1, 15.796, 10695.123, 395.812, 52827.790 25/05/29,11:20:28,08,09,1, 11.9,1,1, 15.796, 10695.135, 395.805, 52827.779 25/05/29,11:20:28,09,09,1, 11.9,1,1, 15.796, 10695.123, 395.768, 52827.750 25/05/29,11:20:28,10,09,1, 11.9,1,1, 15.796, 10695.104, 395.804, 52827.745 25/05/29,11:20:28,11,09,1, 11.9,1,1, 15.796, 10695.103, 395.778, 52827.816 25/05/29,11:20:28,12,09,1, 11.9,1,1, 15.796, 10695.082, 395.787, 52827.785 25/05/29,11:20:28,13,09,1, 11.9,1,1, 15.796, 10695.082, 395.772, 52827.819 25/05/29,11:20:28,14,09,1, 11.9,1,1, 15.796, 10695.068, 395.766, 52827.851 25/05/29,11:20:28,15,09,1, 11.9,1,1, 15.796, 10695.028, 395.738, 52827.823 25/05/29,11:20:28,16,09,1, 11.9,1,1, 15.796, 10695.043, 395.759, 52827.814 25/05/29,11:20:28,17,09,1, 11.9,1,1, 15.796, 10695.001, 395.756, 52827.848 25/05/29,11:20:28,18,09,1, 11.9,1,1, 15.796, 10694.987, 395.722, 52827.847 25/05/29,11:20:28,19,09,1, 11.9,1,1, 15.796, 10694.966, 395.738, 52827.870 25/05/29,11:20:29,00,09,1, 12.0,1,1, 15.793, 10694.963, 395.738, 52827.870 25/05/29,11:20:29,01,09,1, 12.0,1,1, 15.793, 10694.945, 395.730, 52827.935 25/05/29,11:20:29,02,09,1, 12.0,1,1, 15.793, 10694.925, 395.730, 52827.863 25/05/29,11:20:29,03,09,1, 12.0,1,1, 15.793, 10694.925, 395.743, 52827.900 25/05/29,11:20:29,04,09,1, 12.0,1,1, 15.793, 10694.887, 395.712, 52827.871 25/05/29,11:20:29,05,09,1, 12.0,1,1, 15.793, 10694.852, 395.703, 52827.892 25/05/29,11:20:29,06,09,1, 12.0,1,1, 15.793, 10694.852, 395.728, 52827.934 25/05/29,11:20:29,07,09,1, 12.0,1,1, 15.793, 10694.831, 395.715, 52827.938 25/05/29,11:20:29,08,09,1, 12.0,1,1, 15.793, 10694.814, 395.708, 52827.936 25/05/29,11:20:29,09,09,1, 12.0,1,1, 15.793, 10694.781, 395.709, 52827.967 25/05/29,11:20:29,10,09,1, 12.0,1,1, 15.793, 10694.792, 395.701, 52827.963 25/05/29,11:20:29,11,09,1, 12.0,1,1, 15.793, 10694.754, 395.676, 52827.949 25/05/29,11:20:29,12,09,1, 12.0,1,1, 15.793, 10694.755, 395.668, 52827.898 25/05/29,11:20:29,13,09,1, 12.0,1,1, 15.793, 10694.738, 395.666, 52827.937 25/05/29,11:20:29,14,09,1, 12.0,1,1, 15.793, 10694.723, 395.670, 52828.000 25/05/29,11:20:29,15,09,1, 12.0,1,1, 15.793, 10694.692, 395.656, 52827.942 25/05/29,11:20:29,16,09,1, 12.0,1,1, 15.793, 10694.658, 395.667, 52828.037 25/05/29,11:20:29,17,09,1, 12.0,1,1, 15.793, 10694.644, 395.655, 52828.013 25/05/29,11:20:29,18,09,1, 12.0,1,1, 15.793, 10694.621, 395.645, 52828.041 25/05/29,11:20:29,19,09,1, 12.0,1,1, 15.793, 10694.613, 395.645, 52828.030 25/05/29,11:20:30,00,08,1, 11.9,1,1, 15.793, 10694.612, 395.645, 52828.030 25/05/29,11:20:30,01,08,1, 11.9,1,1, 15.793, 10694.572, 395.638, 52828.033 25/05/29,11:20:30,02,08,1, 11.9,1,1, 15.793, 10694.574, 395.592, 52827.978 25/05/29,11:20:30,03,08,1, 11.9,1,1, 15.793, 10694.541, 395.602, 52828.088 25/05/29,11:20:30,04,08,1, 11.9,1,1, 15.793, 10694.550, 395.590, 52828.104 25/05/29,11:20:30,05,08,1, 11.9,1,1, 15.793, 10694.512, 395.561, 52828.045 25/05/29,11:20:30,06,08,1, 11.9,1,1, 15.793, 10694.521, 395.593, 52828.133 25/05/29,11:20:30,07,08,1, 11.9,1,1, 15.793, 10694.481, 395.552, 52828.109 25/05/29,11:20:30,08,08,1, 11.9,1,1, 15.793, 10694.477, 395.548, 52828.014 25/05/29,11:20:30,09,08,1, 11.9,1,1, 15.793, 10694.443, 395.533, 52828.098 25/05/29,11:20:30,10,08,1, 11.9,1,1, 15.793, 10694.421, 395.510, 52828.084 25/05/29,11:20:30,11,08,1, 11.9,1,1, 15.793, 10694.391, 395.509, 52828.058 25/05/29,11:20:30,12,08,1, 11.9,1,1, 15.793, 10694.381, 395.502, 52828.083 25/05/29,11:20:30,13,08,1, 11.9,1,1, 15.793, 10694.360, 395.483, 52828.062 25/05/29,11:20:30,14,08,1, 11.9,1,1, 15.793, 10694.358, 395.482, 52828.081 25/05/29,11:20:30,15,08,1, 11.9,1,1, 15.793, 10694.321, 395.473, 52828.102 25/05/29,11:20:30,16,08,1, 11.9,1,1, 15.793, 10694.315, 395.509, 52828.100 25/05/29,11:20:30,17,08,1, 11.9,1,1, 15.793, 10694.301, 395.475, 52828.113 25/05/29,11:20:30,18,08,1, 11.9,1,1, 15.793, 10694.286, 395.450, 52828.071 25/05/29,11:20:30,19,08,1, 11.9,1,1, 15.793, 10694.295, 395.460, 52828.106 25/05/29,11:20:31,00,09,1, 11.9,1,1, 15.795, 10694.287, 395.460, 52828.106 25/05/29,11:20:31,01,09,1, 11.9,1,1, 15.795, 10694.233, 395.448, 52828.153 25/05/29,11:20:31,02,09,1, 11.9,1,1, 15.795, 10694.234, 395.419, 52828.128 25/05/29,11:20:31,03,09,1, 11.9,1,1, 15.795, 10694.236, 395.412, 52828.117 25/05/29,11:20:31,04,09,1, 11.9,1,1, 15.795, 10694.208, 395.395, 52828.138 25/05/29,11:20:31,05,09,1, 11.9,1,1, 15.795, 10694.185, 395.373, 52828.151 25/05/29,11:20:31,06,09,1, 11.9,1,1, 15.795, 10694.167, 395.375, 52828.220 25/05/29,11:20:31,07,09,1, 11.9,1,1, 15.795, 10694.177, 395.333, 52828.098 25/05/29,11:20:31,08,09,1, 11.9,1,1, 15.795, 10694.157, 395.368, 52828.190 25/05/29,11:20:31,09,09,1, 11.9,1,1, 15.795, 10694.146, 395.356, 52828.149 25/05/29,11:20:31,10,09,1, 11.9,1,1, 15.795, 10694.136, 395.334, 52828.212 25/05/29,11:20:31,11,09,1, 11.9,1,1, 15.795, 10694.105, 395.336, 52828.187 25/05/29,11:20:31,12,09,1, 11.9,1,1, 15.795, 10694.088, 395.341, 52828.212 25/05/29,11:20:31,13,09,1, 11.9,1,1, 15.795, 10694.073, 395.336, 52828.204 25/05/29,11:20:31,14,09,1, 11.9,1,1, 15.795, 10694.072, 395.299, 52828.163 25/05/29,11:20:31,15,09,1, 11.9,1,1, 15.795, 10694.052, 395.296, 52828.206 25/05/29,11:20:31,16,09,1, 11.9,1,1, 15.795, 10694.034, 395.277, 52828.137 25/05/29,11:20:31,17,09,1, 11.9,1,1, 15.795, 10694.027, 395.260, 52828.207 25/05/29,11:20:31,18,09,1, 11.9,1,1, 15.795, 10693.995, 395.271, 52828.160 25/05/29,11:20:31,19,09,1, 11.9,1,1, 15.795, 10694.012, 395.264, 52828.244 25/05/29,11:20:32,00,08,1, 11.9,1,1, 15.799, 10694.011, 395.264, 52828.244 25/05/29,11:20:32,01,08,1, 11.9,1,1, 15.799, 10693.965, 395.255, 52828.184 25/05/29,11:20:32,02,08,1, 11.9,1,1, 15.799, 10693.950, 395.229, 52828.226 25/05/29,11:20:32,03,08,1, 11.9,1,1, 15.799, 10693.928, 395.247, 52828.215 25/05/29,11:20:32,04,08,1, 11.9,1,1, 15.799, 10693.930, 395.245, 52828.288 25/05/29,11:20:32,05,08,1, 11.9,1,1, 15.799, 10693.921, 395.208, 52828.275 25/05/29,11:20:32,06,08,1, 11.9,1,1, 15.799, 10693.905, 395.208, 52828.228 25/05/29,11:20:32,07,08,1, 11.9,1,1, 15.799, 10693.893, 395.199, 52828.241 25/05/29,11:20:32,08,08,1, 11.9,1,1, 15.799, 10693.880, 395.177, 52828.210 25/05/29,11:20:32,09,08,1, 11.9,1,1, 15.799, 10693.876, 395.166, 52828.226 25/05/29,11:20:32,10,08,1, 11.9,1,1, 15.799, 10693.854, 395.158, 52828.276 25/05/29,11:20:32,11,08,1, 11.9,1,1, 15.799, 10693.845, 395.160, 52828.339 25/05/29,11:20:32,12,08,1, 11.9,1,1, 15.799, 10693.821, 395.149, 52828.279 25/05/29,11:20:32,13,08,1, 11.9,1,1, 15.799, 10693.843, 395.139, 52828.311 25/05/29,11:20:32,14,08,1, 11.9,1,1, 15.799, 10693.807, 395.115, 52828.334 25/05/29,11:20:32,15,08,1, 11.9,1,1, 15.799, 10693.803, 395.122, 52828.267 25/05/29,11:20:32,16,08,1, 11.9,1,1, 15.799, 10693.792, 395.095, 52828.327 25/05/29,11:20:32,17,08,1, 11.9,1,1, 15.799, 10693.764, 395.111, 52828.366 25/05/29,11:20:32,18,08,1, 11.9,1,1, 15.799, 10693.747, 395.088, 52828.424 25/05/29,11:20:32,19,08,1, 11.9,1,1, 15.799, 10693.733, 395.076, 52828.318 25/05/29,11:20:33,00,09,1, 11.9,1,1, 15.795, 10693.728, 395.076, 52828.318 25/05/29,11:20:33,01,09,1, 11.9,1,1, 15.795, 10693.718, 395.058, 52828.391 25/05/29,11:20:33,02,09,1, 11.9,1,1, 15.795, 10693.701, 395.044, 52828.366 25/05/29,11:20:33,03,09,1, 11.9,1,1, 15.795, 10693.717, 395.041, 52828.362 25/05/29,11:20:33,04,09,1, 11.9,1,1, 15.795, 10693.705, 395.029, 52828.383 25/05/29,11:20:33,05,09,1, 11.9,1,1, 15.795, 10693.686, 395.034, 52828.339 25/05/29,11:20:33,06,09,1, 11.9,1,1, 15.795, 10693.684, 395.049, 52828.415 25/05/29,11:20:33,07,09,1, 11.9,1,1, 15.795, 10693.657, 395.016, 52828.400 25/05/29,11:20:33,08,09,1, 11.9,1,1, 15.795, 10693.665, 395.038, 52828.410 25/05/29,11:20:33,09,09,1, 11.9,1,1, 15.795, 10693.627, 395.035, 52828.449 25/05/29,11:20:33,10,09,1, 11.9,1,1, 15.795, 10693.627, 395.005, 52828.458 25/05/29,11:20:33,11,09,1, 11.9,1,1, 15.795, 10693.584, 394.981, 52828.423 25/05/29,11:20:33,12,09,1, 11.9,1,1, 15.795, 10693.618, 395.005, 52828.498 25/05/29,11:20:33,13,09,1, 11.9,1,1, 15.795, 10693.585, 394.986, 52828.447 25/05/29,11:20:33,14,09,1, 11.9,1,1, 15.795, 10693.574, 394.976, 52828.424 25/05/29,11:20:33,15,09,1, 11.9,1,1, 15.795, 10693.562, 394.989, 52828.472 25/05/29,11:20:33,16,09,1, 11.9,1,1, 15.795, 10693.549, 394.952, 52828.487 25/05/29,11:20:33,17,09,1, 11.9,1,1, 15.795, 10693.528, 394.988, 52828.542 25/05/29,11:20:33,18,09,1, 11.9,1,1, 15.795, 10693.547, 394.944, 52828.282 25/05/29,11:20:33,19,09,1, 11.9,1,1, 15.795, 10693.508, 394.963, 52828.444 25/05/29,11:20:34,00,09,1, 11.9,1,1, 15.797, 10693.502, 394.963, 52828.444 25/05/29,11:20:34,01,09,1, 11.9,1,1, 15.797, 10693.494, 394.960, 52828.503 25/05/29,11:20:34,02,09,1, 11.9,1,1, 15.797, 10693.498, 394.945, 52828.551 25/05/29,11:20:34,03,09,1, 11.9,1,1, 15.797, 10693.467, 394.952, 52828.565 25/05/29,11:20:34,04,09,1, 11.9,1,1, 15.797, 10693.483, 394.967, 52828.562 25/05/29,11:20:34,05,09,1, 11.9,1,1, 15.797, 10693.473, 394.972, 52828.520 25/05/29,11:20:34,06,09,1, 11.9,1,1, 15.797, 10693.460, 394.949, 52828.531 25/05/29,11:20:34,07,09,1, 11.9,1,1, 15.797, 10693.464, 394.964, 52828.525 25/05/29,11:20:34,08,09,1, 11.9,1,1, 15.797, 10693.445, 394.967, 52828.604 25/05/29,11:20:34,09,09,1, 11.9,1,1, 15.797, 10693.473, 394.965, 52828.526 25/05/29,11:20:34,10,09,1, 11.9,1,1, 15.797, 10693.436, 394.972, 52828.644 25/05/29,11:20:34,11,09,1, 11.9,1,1, 15.797, 10693.432, 394.968, 52828.566 25/05/29,11:20:34,12,09,1, 11.9,1,1, 15.797, 10693.435, 394.965, 52828.567 25/05/29,11:20:34,13,09,1, 11.9,1,1, 15.797, 10693.446, 394.958, 52828.660 25/05/29,11:20:34,14,09,1, 11.9,1,1, 15.797, 10693.447, 394.965, 52828.669 25/05/29,11:20:34,15,09,1, 11.9,1,1, 15.797, 10693.414, 394.973, 52828.618 25/05/29,11:20:34,16,09,1, 11.9,1,1, 15.797, 10693.397, 394.957, 52828.677 25/05/29,11:20:34,17,09,1, 11.9,1,1, 15.797, 10693.404, 394.982, 52828.641 25/05/29,11:20:34,18,09,1, 11.9,1,1, 15.797, 10693.415, 394.965, 52828.633 25/05/29,11:20:34,19,09,1, 11.9,1,1, 15.797, 10693.380, 394.962, 52828.708 25/05/29,11:20:35,00,09,1, 11.9,1,1, 15.804, 10693.377, 394.962, 52828.708 25/05/29,11:20:35,01,09,1, 11.9,1,1, 15.804, 10693.363, 394.945, 52828.772 25/05/29,11:20:35,02,09,1, 11.9,1,1, 15.804, 10693.351, 394.964, 52828.759 25/05/29,11:20:35,03,09,1, 11.9,1,1, 15.804, 10693.399, 394.949, 52828.698 25/05/29,11:20:35,04,09,1, 11.9,1,1, 15.804, 10693.349, 394.958, 52828.743 25/05/29,11:20:35,05,09,1, 11.9,1,1, 15.804, 10693.352, 394.971, 52828.769 25/05/29,11:20:35,06,09,1, 11.9,1,1, 15.804, 10693.355, 394.944, 52828.765 25/05/29,11:20:35,07,09,1, 11.9,1,1, 15.804, 10693.333, 394.987, 52828.736 25/05/29,11:20:35,08,09,1, 11.9,1,1, 15.804, 10693.368, 394.981, 52828.724 25/05/29,11:20:35,09,09,1, 11.9,1,1, 15.804, 10693.324, 394.989, 52828.771 25/05/29,11:20:35,10,09,1, 11.9,1,1, 15.804, 10693.333, 395.003, 52828.792 25/05/29,11:20:35,11,09,1, 11.9,1,1, 15.804, 10693.325, 394.984, 52828.788 25/05/29,11:20:35,12,09,1, 11.9,1,1, 15.804, 10693.316, 394.988, 52828.821 25/05/29,11:20:35,13,09,1, 11.9,1,1, 15.804, 10693.303, 395.014, 52828.864 25/05/29,11:20:35,14,09,1, 11.9,1,1, 15.804, 10693.304, 394.968, 52828.883 25/05/29,11:20:35,15,09,1, 11.9,1,1, 15.804, 10693.294, 395.001, 52828.806 25/05/29,11:20:35,16,09,1, 11.9,1,1, 15.804, 10693.318, 394.997, 52828.899 25/05/29,11:20:35,17,09,1, 11.9,1,1, 15.804, 10693.307, 395.009, 52828.907 25/05/29,11:20:35,18,09,1, 11.9,1,1, 15.804, 10693.301, 395.008, 52828.870 25/05/29,11:20:35,19,09,1, 11.9,1,1, 15.804, 10693.286, 394.977, 52828.848 25/05/29,11:20:36,00,09,1, 11.9,1,1, 15.802, 10693.285, 394.977, 52828.848 25/05/29,11:20:36,01,09,1, 11.9,1,1, 15.802, 10693.297, 395.009, 52828.869 25/05/29,11:20:36,02,09,1, 11.9,1,1, 15.802, 10693.291, 394.993, 52828.904 25/05/29,11:20:36,03,09,1, 11.9,1,1, 15.802, 10693.283, 395.000, 52828.881 25/05/29,11:20:36,04,09,1, 11.9,1,1, 15.802, 10693.264, 395.022, 52828.993 25/05/29,11:20:36,05,09,1, 11.9,1,1, 15.802, 10693.240, 395.006, 52828.939 25/05/29,11:20:36,06,09,1, 11.9,1,1, 15.802, 10693.276, 395.033, 52828.990 25/05/29,11:20:36,07,09,1, 11.9,1,1, 15.802, 10693.257, 395.007, 52829.006 25/05/29,11:20:36,08,09,1, 11.9,1,1, 15.802, 10693.266, 395.026, 52828.910 25/05/29,11:20:36,09,09,1, 11.9,1,1, 15.802, 10693.275, 395.032, 52828.933 25/05/29,11:20:36,10,09,1, 11.9,1,1, 15.802, 10693.277, 395.033, 52828.940 25/05/29,11:20:36,11,09,1, 11.9,1,1, 15.802, 10693.254, 395.035, 52829.047 25/05/29,11:20:36,12,09,1, 11.9,1,1, 15.802, 10693.248, 395.026, 52829.055 25/05/29,11:20:36,13,09,1, 11.9,1,1, 15.802, 10693.253, 395.043, 52828.993 25/05/29,11:20:36,14,09,1, 11.9,1,1, 15.802, 10693.266, 395.026, 52828.961 25/05/29,11:20:36,15,09,1, 11.9,1,1, 15.802, 10693.227, 395.060, 52829.048 25/05/29,11:20:36,16,09,1, 11.9,1,1, 15.802, 10693.242, 395.041, 52828.977 25/05/29,11:20:36,17,09,1, 11.9,1,1, 15.802, 10693.240, 395.069, 52829.044 25/05/29,11:20:36,18,09,1, 11.9,1,1, 15.802, 10693.224, 395.049, 52829.096 25/05/29,11:20:36,19,09,1, 11.9,1,1, 15.802, 10693.228, 395.039, 52829.025 25/05/29,11:20:37,00,10,1, 12.0,1,1, 15.802, 10693.227, 395.039, 52829.025 25/05/29,11:20:37,01,10,1, 12.0,1,1, 15.802, 10693.257, 395.039, 52829.054 25/05/29,11:20:37,02,10,1, 12.0,1,1, 15.802, 10693.255, 395.075, 52829.109 25/05/29,11:20:37,03,10,1, 12.0,1,1, 15.802, 10693.248, 395.081, 52829.092 25/05/29,11:20:37,04,10,1, 12.0,1,1, 15.802, 10693.216, 395.065, 52829.203 25/05/29,11:20:37,05,10,1, 12.0,1,1, 15.802, 10693.242, 395.068, 52829.166 25/05/29,11:20:37,06,10,1, 12.0,1,1, 15.802, 10693.240, 395.080, 52829.164 25/05/29,11:20:37,07,10,1, 12.0,1,1, 15.802, 10693.255, 395.086, 52829.115 25/05/29,11:20:37,08,10,1, 12.0,1,1, 15.802, 10693.224, 395.071, 52829.099 25/05/29,11:20:37,09,10,1, 12.0,1,1, 15.802, 10693.220, 395.088, 52829.192 25/05/29,11:20:37,10,10,1, 12.0,1,1, 15.802, 10693.231, 395.073, 52829.193 25/05/29,11:20:37,11,10,1, 12.0,1,1, 15.802, 10693.236, 395.090, 52829.231 25/05/29,11:20:37,12,10,1, 12.0,1,1, 15.802, 10693.228, 395.091, 52829.214 25/05/29,11:20:37,13,10,1, 12.0,1,1, 15.802, 10693.211, 395.102, 52829.262 25/05/29,11:20:37,14,10,1, 12.0,1,1, 15.802, 10693.231, 395.097, 52829.192 25/05/29,11:20:37,15,10,1, 12.0,1,1, 15.802, 10693.236, 395.091, 52829.154 25/05/29,11:20:37,16,10,1, 12.0,1,1, 15.802, 10693.218, 395.091, 52829.252 25/05/29,11:20:37,17,10,1, 12.0,1,1, 15.802, 10693.214, 395.102, 52829.218 25/05/29,11:20:37,18,10,1, 12.0,1,1, 15.802, 10693.206, 395.113, 52829.268 25/05/29,11:20:37,19,10,1, 12.0,1,1, 15.802, 10693.234, 395.115, 52829.237 25/05/29,11:20:38,00,09,1, 11.9,1,1, 15.801, 10693.227, 395.115, 52829.237 25/05/29,11:20:38,01,09,1, 11.9,1,1, 15.801, 10693.232, 395.115, 52829.208 25/05/29,11:20:38,02,09,1, 11.9,1,1, 15.801, 10693.216, 395.124, 52829.239 25/05/29,11:20:38,03,09,1, 11.9,1,1, 15.801, 10693.205, 395.135, 52829.305 25/05/29,11:20:38,04,09,1, 11.9,1,1, 15.801, 10693.201, 395.098, 52829.248 25/05/29,11:20:38,05,09,1, 11.9,1,1, 15.801, 10693.218, 395.147, 52829.336 25/05/29,11:20:38,06,09,1, 11.9,1,1, 15.801, 10693.221, 395.134, 52829.298 25/05/29,11:20:38,07,09,1, 11.9,1,1, 15.801, 10693.204, 395.124, 52829.270 25/05/29,11:20:38,08,09,1, 11.9,1,1, 15.801, 10693.210, 395.150, 52829.372 25/05/29,11:20:38,09,09,1, 11.9,1,1, 15.801, 10693.194, 395.156, 52829.286 25/05/29,11:20:38,10,09,1, 11.9,1,1, 15.801, 10693.196, 395.148, 52829.422 25/05/29,11:20:38,11,09,1, 11.9,1,1, 15.801, 10693.186, 395.164, 52829.329 25/05/29,11:20:38,12,09,1, 11.9,1,1, 15.801, 10693.216, 395.153, 52829.359 25/05/29,11:20:38,13,09,1, 11.9,1,1, 15.801, 10693.224, 395.178, 52829.378 25/05/29,11:20:38,14,09,1, 11.9,1,1, 15.801, 10693.210, 395.186, 52829.388 25/05/29,11:20:38,15,09,1, 11.9,1,1, 15.801, 10693.187, 395.194, 52829.334 25/05/29,11:20:38,16,09,1, 11.9,1,1, 15.801, 10693.193, 395.196, 52829.442 25/05/29,11:20:38,17,09,1, 11.9,1,1, 15.801, 10693.207, 395.191, 52829.364 25/05/29,11:20:38,18,09,1, 11.9,1,1, 15.801, 10693.207, 395.185, 52829.429 25/05/29,11:20:38,19,09,1, 11.9,1,1, 15.801, 10693.174, 395.209, 52829.399 25/05/29,11:20:39,00,09,1, 12.0,1,1, 15.802, 10693.169, 395.209, 52829.399 25/05/29,11:20:39,01,09,1, 12.0,1,1, 15.802, 10693.173, 395.228, 52829.439 25/05/29,11:20:39,02,09,1, 12.0,1,1, 15.802, 10693.184, 395.209, 52829.413 25/05/29,11:20:39,03,09,1, 12.0,1,1, 15.802, 10693.175, 395.206, 52829.413 25/05/29,11:20:39,04,09,1, 12.0,1,1, 15.802, 10693.140, 395.219, 52829.512 25/05/29,11:20:39,05,09,1, 12.0,1,1, 15.802, 10693.155, 395.242, 52829.500 25/05/29,11:20:39,06,09,1, 12.0,1,1, 15.802, 10693.148, 395.247, 52829.459 25/05/29,11:20:39,07,09,1, 12.0,1,1, 15.802, 10693.143, 395.249, 52829.486 25/05/29,11:20:39,08,09,1, 12.0,1,1, 15.802, 10693.142, 395.269, 52829.487 25/05/29,11:20:39,09,09,1, 12.0,1,1, 15.802, 10693.161, 395.264, 52829.548 25/05/29,11:20:39,10,09,1, 12.0,1,1, 15.802, 10693.139, 395.272, 52829.564 25/05/29,11:20:39,11,09,1, 12.0,1,1, 15.802, 10693.139, 395.277, 52829.542 25/05/29,11:20:39,12,09,1, 12.0,1,1, 15.802, 10693.140, 395.271, 52829.502 25/05/29,11:20:39,13,09,1, 12.0,1,1, 15.802, 10693.146, 395.310, 52829.523 25/05/29,11:20:39,14,09,1, 12.0,1,1, 15.802, 10693.162, 395.302, 52829.646 25/05/29,11:20:39,15,09,1, 12.0,1,1, 15.802, 10693.125, 395.319, 52829.544 25/05/29,11:20:39,16,09,1, 12.0,1,1, 15.802, 10693.113, 395.335, 52829.540 25/05/29,11:20:39,17,09,1, 12.0,1,1, 15.802, 10693.096, 395.332, 52829.575 25/05/29,11:20:39,18,09,1, 12.0,1,1, 15.802, 10693.109, 395.349, 52829.664 25/05/29,11:20:39,19,09,1, 12.0,1,1, 15.802, 10693.103, 395.325, 52829.620 25/05/29,11:20:40,00,09,1, 11.9,1,1, 15.801, 10693.102, 395.325, 52829.620 25/05/29,11:20:40,01,09,1, 11.9,1,1, 15.801, 10693.074, 395.369, 52829.662 25/05/29,11:20:40,02,09,1, 11.9,1,1, 15.801, 10693.095, 395.353, 52829.614 25/05/29,11:20:40,03,09,1, 11.9,1,1, 15.801, 10693.082, 395.385, 52829.678 25/05/29,11:20:40,04,09,1, 11.9,1,1, 15.801, 10693.117, 395.380, 52829.718 25/05/29,11:20:40,05,09,1, 11.9,1,1, 15.801, 10693.074, 395.390, 52829.732 25/05/29,11:20:40,06,09,1, 11.9,1,1, 15.801, 10693.069, 395.422, 52829.666 25/05/29,11:20:40,07,09,1, 11.9,1,1, 15.801, 10693.053, 395.413, 52829.691 25/05/29,11:20:40,08,09,1, 11.9,1,1, 15.801, 10693.048, 395.405, 52829.736 25/05/29,11:20:40,09,09,1, 11.9,1,1, 15.801, 10693.066, 395.439, 52829.717 25/05/29,11:20:40,10,09,1, 11.9,1,1, 15.801, 10693.027, 395.467, 52829.761 25/05/29,11:20:40,11,09,1, 11.9,1,1, 15.801, 10693.049, 395.464, 52829.767 25/05/29,11:20:40,12,09,1, 11.9,1,1, 15.801, 10693.036, 395.489, 52829.785 25/05/29,11:20:40,13,09,1, 11.9,1,1, 15.801, 10693.026, 395.463, 52829.717 25/05/29,11:20:40,14,09,1, 11.9,1,1, 15.801, 10692.995, 395.478, 52829.800 25/05/29,11:20:40,15,09,1, 11.9,1,1, 15.801, 10692.970, 395.505, 52829.780 25/05/29,11:20:40,16,09,1, 11.9,1,1, 15.801, 10692.990, 395.509, 52829.777 25/05/29,11:20:40,17,09,1, 11.9,1,1, 15.801, 10693.002, 395.545, 52829.799 25/05/29,11:20:40,18,09,1, 11.9,1,1, 15.801, 10693.006, 395.540, 52829.778 25/05/29,11:20:40,19,09,1, 11.9,1,1, 15.801, 10692.980, 395.537, 52829.849 25/05/29,11:20:41,00,09,1, 11.9,1,1, 15.803, 10692.977, 395.537, 52829.849 25/05/29,11:20:41,01,09,1, 11.9,1,1, 15.803, 10692.973, 395.559, 52829.800 25/05/29,11:20:41,02,09,1, 11.9,1,1, 15.803, 10692.970, 395.568, 52829.823 25/05/29,11:20:41,03,09,1, 11.9,1,1, 15.803, 10692.952, 395.592, 52829.883 25/05/29,11:20:41,04,09,1, 11.9,1,1, 15.803, 10692.926, 395.595, 52829.877 25/05/29,11:20:41,05,09,1, 11.9,1,1, 15.803, 10692.955, 395.622, 52829.873 25/05/29,11:20:41,06,09,1, 11.9,1,1, 15.803, 10692.933, 395.636, 52829.884 25/05/29,11:20:41,07,09,1, 11.9,1,1, 15.803, 10692.942, 395.630, 52829.880 25/05/29,11:20:41,08,09,1, 11.9,1,1, 15.803, 10692.932, 395.658, 52829.936 25/05/29,11:20:41,09,09,1, 11.9,1,1, 15.803, 10692.934, 395.674, 52829.933 25/05/29,11:20:41,10,09,1, 11.9,1,1, 15.803, 10692.917, 395.669, 52829.914 25/05/29,11:20:41,11,09,1, 11.9,1,1, 15.803, 10692.912, 395.696, 52829.970 25/05/29,11:20:41,12,09,1, 11.9,1,1, 15.803, 10692.916, 395.699, 52829.914 25/05/29,11:20:41,13,09,1, 11.9,1,1, 15.803, 10692.931, 395.687, 52829.927 25/05/29,11:20:41,14,09,1, 11.9,1,1, 15.803, 10692.921, 395.717, 52829.916 25/05/29,11:20:41,15,09,1, 11.9,1,1, 15.803, 10692.914, 395.720, 52830.000 25/05/29,11:20:41,16,09,1, 11.9,1,1, 15.803, 10692.909, 395.725, 52829.930 25/05/29,11:20:41,17,09,1, 11.9,1,1, 15.803, 10692.904, 395.755, 52830.038 25/05/29,11:20:41,18,09,1, 11.9,1,1, 15.803, 10692.898, 395.738, 52830.045 25/05/29,11:20:41,19,09,1, 11.9,1,1, 15.803, 10692.881, 395.779, 52830.005 25/05/29,11:20:42,00,09,1, 11.9,1,1, 15.799, 10692.877, 395.779, 52830.005 25/05/29,11:20:42,01,09,1, 11.9,1,1, 15.799, 10692.904, 395.808, 52830.021 25/05/29,11:20:42,02,09,1, 11.9,1,1, 15.799, 10692.861, 395.829, 52830.083 25/05/29,11:20:42,03,09,1, 11.9,1,1, 15.799, 10692.882, 395.842, 52830.031 25/05/29,11:20:42,04,09,1, 11.9,1,1, 15.799, 10692.870, 395.844, 52830.037 25/05/29,11:20:42,05,09,1, 11.9,1,1, 15.799, 10692.868, 395.863, 52830.065 25/05/29,11:20:42,06,09,1, 11.9,1,1, 15.799, 10692.853, 395.882, 52830.163 25/05/29,11:20:42,07,09,1, 11.9,1,1, 15.799, 10692.871, 395.898, 52830.154 25/05/29,11:20:42,08,09,1, 11.9,1,1, 15.799, 10692.855, 395.925, 52830.099 25/05/29,11:20:42,09,09,1, 11.9,1,1, 15.799, 10692.847, 395.952, 52830.189 25/05/29,11:20:42,10,09,1, 11.9,1,1, 15.799, 10692.851, 395.943, 52830.109 25/05/29,11:20:42,11,09,1, 11.9,1,1, 15.799, 10692.808, 395.971, 52830.088 25/05/29,11:20:42,12,09,1, 11.9,1,1, 15.799, 10692.809, 395.993, 52830.131 25/05/29,11:20:42,13,09,1, 11.9,1,1, 15.799, 10692.834, 396.000, 52830.157 25/05/29,11:20:42,14,09,1, 11.9,1,1, 15.799, 10692.794, 396.004, 52830.190 25/05/29,11:20:42,15,09,1, 11.9,1,1, 15.799, 10692.791, 396.047, 52830.208 25/05/29,11:20:42,16,09,1, 11.9,1,1, 15.799, 10692.768, 396.053, 52830.259 25/05/29,11:20:42,17,09,1, 11.9,1,1, 15.799, 10692.780, 396.069, 52830.269 25/05/29,11:20:42,18,09,1, 11.9,1,1, 15.799, 10692.758, 396.075, 52830.232 25/05/29,11:20:42,19,09,1, 11.9,1,1, 15.799, 10692.749, 396.066, 52830.194 25/05/29,11:20:43,00,09,1, 11.9,1,1, 15.803, 10692.743, 396.066, 52830.194 25/05/29,11:20:43,01,09,1, 11.9,1,1, 15.803, 10692.724, 396.115, 52830.329 25/05/29,11:20:43,02,09,1, 11.9,1,1, 15.803, 10692.736, 396.133, 52830.322 25/05/29,11:20:43,03,09,1, 11.9,1,1, 15.803, 10692.713, 396.158, 52830.281 25/05/29,11:20:43,04,09,1, 11.9,1,1, 15.803, 10692.692, 396.148, 52830.276 25/05/29,11:20:43,05,09,1, 11.9,1,1, 15.803, 10692.695, 396.193, 52830.388 25/05/29,11:20:43,06,09,1, 11.9,1,1, 15.803, 10692.693, 396.186, 52830.363 25/05/29,11:20:43,07,09,1, 11.9,1,1, 15.803, 10692.699, 396.200, 52830.322 25/05/29,11:20:43,08,09,1, 11.9,1,1, 15.803, 10692.675, 396.197, 52830.326 25/05/29,11:20:43,09,09,1, 11.9,1,1, 15.803, 10692.634, 396.233, 52830.305 25/05/29,11:20:43,10,09,1, 11.9,1,1, 15.803, 10692.638, 396.237, 52830.369 25/05/29,11:20:43,11,09,1, 11.9,1,1, 15.803, 10692.639, 396.263, 52830.377 25/05/29,11:20:43,12,09,1, 11.9,1,1, 15.803, 10692.645, 396.254, 52830.350 25/05/29,11:20:43,13,09,1, 11.9,1,1, 15.803, 10692.566, 396.295, 52830.583 25/05/29,11:20:43,14,09,1, 11.9,1,1, 15.803, 10692.600, 396.310, 52830.456 25/05/29,11:20:43,15,09,1, 11.9,1,1, 15.803, 10692.622, 396.302, 52830.440 25/05/29,11:20:43,16,09,1, 11.9,1,1, 15.803, 10692.578, 396.316, 52830.442 25/05/29,11:20:43,17,09,1, 11.9,1,1, 15.803, 10692.587, 396.310, 52830.443 25/05/29,11:20:43,18,09,1, 11.9,1,1, 15.803, 10692.553, 396.342, 52830.420 25/05/29,11:20:43,19,09,1, 11.9,1,1, 15.803, 10692.557, 396.352, 52830.423 25/05/29,11:20:44,00,09,1, 11.9,1,1, 15.805, 10692.551, 396.352, 52830.423 25/05/29,11:20:44,01,09,1, 11.9,1,1, 15.805, 10692.526, 396.387, 52830.486 25/05/29,11:20:44,02,09,1, 11.9,1,1, 15.805, 10692.526, 396.395, 52830.447 25/05/29,11:20:44,03,09,1, 11.9,1,1, 15.805, 10692.504, 396.409, 52830.450 25/05/29,11:20:44,04,09,1, 11.9,1,1, 15.805, 10692.548, 396.417, 52830.418 25/05/29,11:20:44,05,09,1, 11.9,1,1, 15.805, 10692.513, 396.436, 52830.475 25/05/29,11:20:44,06,09,1, 11.9,1,1, 15.805, 10692.507, 396.479, 52830.502 25/05/29,11:20:44,07,09,1, 11.9,1,1, 15.805, 10692.500, 396.480, 52830.519 25/05/29,11:20:44,08,09,1, 11.9,1,1, 15.805, 10692.492, 396.513, 52830.519 25/05/29,11:20:44,09,09,1, 11.9,1,1, 15.805, 10692.466, 396.506, 52830.592 25/05/29,11:20:44,10,09,1, 11.9,1,1, 15.805, 10692.463, 396.532, 52830.574 25/05/29,11:20:44,11,09,1, 11.9,1,1, 15.805, 10692.448, 396.533, 52830.601 25/05/29,11:20:44,12,09,1, 11.9,1,1, 15.805, 10692.444, 396.555, 52830.601 25/05/29,11:20:44,13,09,1, 11.9,1,1, 15.805, 10692.436, 396.573, 52830.611 25/05/29,11:20:44,14,09,1, 11.9,1,1, 15.805, 10692.420, 396.593, 52830.699 25/05/29,11:20:44,15,09,1, 11.9,1,1, 15.805, 10692.408, 396.604, 52830.679 25/05/29,11:20:44,16,09,1, 11.9,1,1, 15.805, 10692.412, 396.619, 52830.652 25/05/29,11:20:44,17,09,1, 11.9,1,1, 15.805, 10692.404, 396.659, 52830.657 25/05/29,11:20:44,18,09,1, 11.9,1,1, 15.805, 10692.374, 396.681, 52830.631 25/05/29,11:20:44,19,09,1, 11.9,1,1, 15.805, 10692.368, 396.672, 52830.662 25/05/29,11:20:45,00,09,1, 11.9,1,1, 15.803, 10692.368, 396.672, 52830.662 25/05/29,11:20:45,01,09,1, 11.9,1,1, 15.803, 10692.378, 396.707, 52830.672 25/05/29,11:20:45,02,09,1, 11.9,1,1, 15.803, 10692.352, 396.725, 52830.668 25/05/29,11:20:45,03,09,1, 11.9,1,1, 15.803, 10692.356, 396.745, 52830.753 25/05/29,11:20:45,04,09,1, 11.9,1,1, 15.803, 10692.327, 396.757, 52830.726 25/05/29,11:20:45,05,09,1, 11.9,1,1, 15.803, 10692.336, 396.800, 52830.680 25/05/29,11:20:45,06,09,1, 11.9,1,1, 15.803, 10692.336, 396.810, 52830.731 25/05/29,11:20:45,07,09,1, 11.9,1,1, 15.803, 10692.339, 396.802, 52830.742 25/05/29,11:20:45,08,09,1, 11.9,1,1, 15.803, 10692.324, 396.841, 52830.695 25/05/29,11:20:45,09,09,1, 11.9,1,1, 15.803, 10692.326, 396.859, 52830.739 25/05/29,11:20:45,10,09,1, 11.9,1,1, 15.803, 10692.301, 396.865, 52830.746 25/05/29,11:20:45,11,09,1, 11.9,1,1, 15.803, 10692.296, 396.913, 52830.785 25/05/29,11:20:45,12,09,1, 11.9,1,1, 15.803, 10692.306, 396.912, 52830.773 25/05/29,11:20:45,13,09,1, 11.9,1,1, 15.803, 10692.255, 396.927, 52830.804 25/05/29,11:20:45,14,09,1, 11.9,1,1, 15.803, 10692.264, 396.972, 52830.880 25/05/29,11:20:45,15,09,1, 11.9,1,1, 15.803, 10692.241, 396.969, 52830.791 25/05/29,11:20:45,16,09,1, 11.9,1,1, 15.803, 10692.260, 396.972, 52830.890 25/05/29,11:20:45,17,09,1, 11.9,1,1, 15.803, 10692.236, 397.006, 52830.872 25/05/29,11:20:45,18,09,1, 11.9,1,1, 15.803, 10692.246, 397.018, 52830.833 25/05/29,11:20:45,19,09,1, 11.9,1,1, 15.803, 10692.232, 397.031, 52830.857 25/05/29,11:20:46,00,09,1, 11.9,1,1, 15.806, 10692.226, 397.031, 52830.857 25/05/29,11:20:46,01,09,1, 11.9,1,1, 15.806, 10692.225, 397.098, 52830.878 25/05/29,11:20:46,02,09,1, 11.9,1,1, 15.806, 10692.190, 397.083, 52830.952 25/05/29,11:20:46,03,09,1, 11.9,1,1, 15.806, 10692.176, 397.120, 52830.940 25/05/29,11:20:46,04,09,1, 11.9,1,1, 15.806, 10692.174, 397.100, 52830.831 25/05/29,11:20:46,05,09,1, 11.9,1,1, 15.806, 10692.155, 397.100, 52830.949 25/05/29,11:20:46,06,09,1, 11.9,1,1, 15.806, 10692.160, 397.161, 52830.987 25/05/29,11:20:46,07,09,1, 11.9,1,1, 15.806, 10692.134, 397.163, 52830.949 25/05/29,11:20:46,08,09,1, 11.9,1,1, 15.806, 10692.122, 397.174, 52830.937 25/05/29,11:20:46,09,09,1, 11.9,1,1, 15.806, 10692.097, 397.207, 52831.059 25/05/29,11:20:46,10,09,1, 11.9,1,1, 15.806, 10692.073, 397.223, 52831.081 25/05/29,11:20:46,11,09,1, 11.9,1,1, 15.806, 10692.076, 397.236, 52831.013 25/05/29,11:20:46,12,09,1, 11.9,1,1, 15.806, 10692.075, 397.244, 52831.075 25/05/29,11:20:46,13,09,1, 11.9,1,1, 15.806, 10692.050, 397.245, 52831.031 25/05/29,11:20:46,14,09,1, 11.9,1,1, 15.806, 10692.027, 397.294, 52831.078 25/05/29,11:20:46,15,09,1, 11.9,1,1, 15.806, 10692.056, 397.311, 52831.089 25/05/29,11:20:46,16,09,1, 11.9,1,1, 15.806, 10692.029, 397.319, 52831.104 25/05/29,11:20:46,17,09,1, 11.9,1,1, 15.806, 10692.007, 397.342, 52831.041 25/05/29,11:20:46,18,09,1, 11.9,1,1, 15.806, 10691.993, 397.344, 52831.107 25/05/29,11:20:46,19,09,1, 11.9,1,1, 15.806, 10691.993, 397.382, 52831.089 25/05/29,11:20:47,00,09,1, 12.0,1,1, 15.800, 10691.992, 397.382, 52831.089 25/05/29,11:20:47,01,09,1, 12.0,1,1, 15.800, 10691.938, 397.403, 52831.142 25/05/29,11:20:47,02,09,1, 12.0,1,1, 15.800, 10691.960, 397.421, 52831.131 25/05/29,11:20:47,03,09,1, 12.0,1,1, 15.800, 10691.943, 397.439, 52831.151 25/05/29,11:20:47,04,09,1, 12.0,1,1, 15.800, 10691.928, 397.455, 52831.170 25/05/29,11:20:47,05,09,1, 12.0,1,1, 15.800, 10691.913, 397.446, 52831.166 25/05/29,11:20:47,06,09,1, 12.0,1,1, 15.800, 10691.907, 397.479, 52831.193 25/05/29,11:20:47,07,09,1, 12.0,1,1, 15.800, 10691.896, 397.493, 52831.174 25/05/29,11:20:47,08,09,1, 12.0,1,1, 15.800, 10691.882, 397.517, 52831.187 25/05/29,11:20:47,09,09,1, 12.0,1,1, 15.800, 10691.890, 397.526, 52831.194 25/05/29,11:20:47,10,09,1, 12.0,1,1, 15.800, 10691.883, 397.549, 52831.281 25/05/29,11:20:47,11,09,1, 12.0,1,1, 15.800, 10691.875, 397.552, 52831.218 25/05/29,11:20:47,12,09,1, 12.0,1,1, 15.800, 10691.882, 397.584, 52831.267 25/05/29,11:20:47,13,09,1, 12.0,1,1, 15.800, 10691.843, 397.592, 52831.218 25/05/29,11:20:47,14,09,1, 12.0,1,1, 15.800, 10691.860, 397.602, 52831.215 25/05/29,11:20:47,15,09,1, 12.0,1,1, 15.800, 10691.793, 397.647, 52831.287 25/05/29,11:20:47,16,09,1, 12.0,1,1, 15.800, 10691.831, 397.644, 52831.390 25/05/29,11:20:47,17,09,1, 12.0,1,1, 15.800, 10691.841, 397.649, 52831.242 25/05/29,11:20:47,18,09,1, 12.0,1,1, 15.800, 10691.808, 397.675, 52831.272 25/05/29,11:20:47,19,09,1, 12.0,1,1, 15.800, 10691.803, 397.724, 52831.325 25/05/29,11:20:48,00,09,1, 11.9,1,1, 15.800, 10691.800, 397.724, 52831.325 25/05/29,11:20:48,01,09,1, 11.9,1,1, 15.800, 10691.774, 397.740, 52831.310 25/05/29,11:20:48,02,09,1, 11.9,1,1, 15.800, 10691.786, 397.726, 52831.281 25/05/29,11:20:48,03,09,1, 11.9,1,1, 15.800, 10691.779, 397.771, 52831.352 25/05/29,11:20:48,04,09,1, 11.9,1,1, 15.800, 10691.786, 397.799, 52831.360 25/05/29,11:20:48,05,09,1, 11.9,1,1, 15.800, 10691.742, 397.818, 52831.408 25/05/29,11:20:48,06,09,1, 11.9,1,1, 15.800, 10691.762, 397.821, 52831.345 25/05/29,11:20:48,07,09,1, 11.9,1,1, 15.800, 10691.775, 397.857, 52831.334 25/05/29,11:20:48,08,09,1, 11.9,1,1, 15.800, 10691.746, 397.902, 52831.450 25/05/29,11:20:48,09,09,1, 11.9,1,1, 15.800, 10691.747, 397.902, 52831.407 25/05/29,11:20:48,10,09,1, 11.9,1,1, 15.800, 10691.747, 397.917, 52831.367 25/05/29,11:20:48,11,09,1, 11.9,1,1, 15.800, 10691.766, 397.945, 52831.427 25/05/29,11:20:48,12,09,1, 11.9,1,1, 15.800, 10691.744, 397.978, 52831.430 25/05/29,11:20:48,13,09,1, 11.9,1,1, 15.800, 10691.754, 397.990, 52831.398 25/05/29,11:20:48,14,09,1, 11.9,1,1, 15.800, 10691.739, 398.017, 52831.473 25/05/29,11:20:48,15,09,1, 11.9,1,1, 15.800, 10691.739, 398.021, 52831.438 25/05/29,11:20:48,16,09,1, 11.9,1,1, 15.800, 10691.731, 398.038, 52831.409 25/05/29,11:20:48,17,09,1, 11.9,1,1, 15.800, 10691.702, 398.042, 52831.529 25/05/29,11:20:48,18,09,1, 11.9,1,1, 15.800, 10691.716, 398.087, 52831.519 25/05/29,11:20:48,19,09,1, 11.9,1,1, 15.800, 10691.694, 398.117, 52831.506 25/05/29,11:20:49,00,09,1, 11.9,1,1, 15.806, 10691.692, 398.117, 52831.506 25/05/29,11:20:49,01,09,1, 11.9,1,1, 15.806, 10691.692, 398.136, 52831.519 25/05/29,11:20:49,02,09,1, 11.9,1,1, 15.806, 10691.675, 398.158, 52831.517 25/05/29,11:20:49,03,09,1, 11.9,1,1, 15.806, 10691.672, 398.210, 52831.635 25/05/29,11:20:49,04,09,1, 11.9,1,1, 15.806, 10691.680, 398.207, 52831.606 25/05/29,11:20:49,05,09,1, 11.9,1,1, 15.806, 10691.667, 398.229, 52831.579 25/05/29,11:20:49,06,09,1, 11.9,1,1, 15.806, 10691.680, 398.250, 52831.638 25/05/29,11:20:49,07,09,1, 11.9,1,1, 15.806, 10691.673, 398.254, 52831.596 25/05/29,11:20:49,08,09,1, 11.9,1,1, 15.806, 10691.653, 398.270, 52831.589 25/05/29,11:20:49,09,09,1, 11.9,1,1, 15.806, 10691.685, 398.294, 52831.596 25/05/29,11:20:49,10,09,1, 11.9,1,1, 15.806, 10691.650, 398.298, 52831.619 25/05/29,11:20:49,11,09,1, 11.9,1,1, 15.806, 10691.651, 398.343, 52831.650 25/05/29,11:20:49,12,09,1, 11.9,1,1, 15.806, 10691.631, 398.345, 52831.638 25/05/29,11:20:49,13,09,1, 11.9,1,1, 15.806, 10691.630, 398.345, 52831.636 25/05/29,11:20:49,14,09,1, 11.9,1,1, 15.806, 10691.639, 398.397, 52831.644 25/05/29,11:20:49,15,09,1, 11.9,1,1, 15.806, 10691.641, 398.391, 52831.677 25/05/29,11:20:49,16,09,1, 11.9,1,1, 15.806, 10691.624, 398.398, 52831.677 25/05/29,11:20:49,17,09,1, 11.9,1,1, 15.806, 10691.629, 398.423, 52831.714 25/05/29,11:20:49,18,09,1, 11.9,1,1, 15.806, 10691.613, 398.445, 52831.782 25/05/29,11:20:49,19,09,1, 11.9,1,1, 15.806, 10691.618, 398.459, 52831.739 25/05/29,11:20:50,00,09,1, 11.9,1,1, 15.807, 10691.617, 398.459, 52831.739 25/05/29,11:20:50,01,09,1, 11.9,1,1, 15.807, 10691.598, 398.475, 52831.674 25/05/29,11:20:50,02,09,1, 11.9,1,1, 15.807, 10691.615, 398.495, 52831.817 25/05/29,11:20:50,03,09,1, 11.9,1,1, 15.807, 10691.602, 398.501, 52831.685 25/05/29,11:20:50,04,09,1, 11.9,1,1, 15.807, 10691.584, 398.531, 52831.810 25/05/29,11:20:50,05,09,1, 11.9,1,1, 15.807, 10691.586, 398.555, 52831.763 25/05/29,11:20:50,06,09,1, 11.9,1,1, 15.807, 10691.568, 398.541, 52831.749 25/05/29,11:20:50,07,09,1, 11.9,1,1, 15.807, 10691.568, 398.573, 52831.780 25/05/29,11:20:50,08,09,1, 11.9,1,1, 15.807, 10691.577, 398.574, 52831.826 25/05/29,11:20:50,09,09,1, 11.9,1,1, 15.807, 10691.585, 398.568, 52831.805 25/05/29,11:20:50,10,09,1, 11.9,1,1, 15.807, 10691.557, 398.582, 52831.803 25/05/29,11:20:50,11,09,1, 11.9,1,1, 15.807, 10691.562, 398.613, 52831.843 25/05/29,11:20:50,12,09,1, 11.9,1,1, 15.807, 10691.554, 398.619, 52831.902 25/05/29,11:20:50,13,09,1, 11.9,1,1, 15.807, 10691.562, 398.649, 52831.873 25/05/29,11:20:50,14,09,1, 11.9,1,1, 15.807, 10691.568, 398.657, 52831.877 25/05/29,11:20:50,15,09,1, 11.9,1,1, 15.807, 10691.579, 398.660, 52831.873 25/05/29,11:20:50,16,09,1, 11.9,1,1, 15.807, 10691.531, 398.655, 52831.904 25/05/29,11:20:50,17,09,1, 11.9,1,1, 15.807, 10691.523, 398.650, 52831.867 25/05/29,11:20:50,18,09,1, 11.9,1,1, 15.807, 10691.529, 398.669, 52831.913 25/05/29,11:20:50,19,09,1, 11.9,1,1, 15.807, 10691.526, 398.691, 52831.882 25/05/29,11:20:51,00,09,1, 11.9,1,1, 15.804, 10691.525, 398.691, 52831.882 25/05/29,11:20:51,01,09,1, 11.9,1,1, 15.804, 10691.529, 398.696, 52831.926 25/05/29,11:20:51,02,09,1, 11.9,1,1, 15.804, 10691.538, 398.700, 52831.933 25/05/29,11:20:51,03,09,1, 11.9,1,1, 15.804, 10691.522, 398.695, 52831.912 25/05/29,11:20:51,04,09,1, 11.9,1,1, 15.804, 10691.529, 398.724, 52831.917 25/05/29,11:20:51,05,09,1, 11.9,1,1, 15.804, 10691.517, 398.730, 52831.980 25/05/29,11:20:51,06,09,1, 11.9,1,1, 15.804, 10691.510, 398.718, 52831.952 25/05/29,11:20:51,07,09,1, 11.9,1,1, 15.804, 10691.516, 398.727, 52831.907 25/05/29,11:20:51,08,09,1, 11.9,1,1, 15.804, 10691.513, 398.744, 52831.930 25/05/29,11:20:51,09,09,1, 11.9,1,1, 15.804, 10691.505, 398.753, 52831.945 25/05/29,11:20:51,10,09,1, 11.9,1,1, 15.804, 10691.488, 398.744, 52832.007 25/05/29,11:20:51,11,09,1, 11.9,1,1, 15.804, 10691.476, 398.747, 52831.936 25/05/29,11:20:51,12,09,1, 11.9,1,1, 15.804, 10691.515, 398.741, 52832.002 25/05/29,11:20:51,13,09,1, 11.9,1,1, 15.804, 10691.500, 398.761, 52831.947 25/05/29,11:20:51,14,09,1, 11.9,1,1, 15.804, 10691.499, 398.756, 52831.982 25/05/29,11:20:51,15,09,1, 11.9,1,1, 15.804, 10691.524, 398.752, 52831.974 25/05/29,11:20:51,16,09,1, 11.9,1,1, 15.804, 10691.513, 398.755, 52831.954 25/05/29,11:20:51,17,09,1, 11.9,1,1, 15.804, 10691.473, 398.780, 52831.998 25/05/29,11:20:51,18,09,1, 11.9,1,1, 15.804, 10691.506, 398.778, 52832.057 25/05/29,11:20:51,19,09,1, 11.9,1,1, 15.804, 10691.497, 398.758, 52832.027 25/05/29,11:20:52,00,09,1, 11.9,1,1, 15.807, 10691.491, 398.758, 52832.027 25/05/29,11:20:52,01,09,1, 11.9,1,1, 15.807, 10691.499, 398.755, 52832.012 25/05/29,11:20:52,02,09,1, 11.9,1,1, 15.807, 10691.507, 398.746, 52832.000 25/05/29,11:20:52,03,09,1, 11.9,1,1, 15.807, 10691.491, 398.747, 52832.120 25/05/29,11:20:52,04,09,1, 11.9,1,1, 15.807, 10691.475, 398.783, 52832.042 25/05/29,11:20:52,05,09,1, 11.9,1,1, 15.807, 10691.478, 398.773, 52832.069 25/05/29,11:20:52,06,09,1, 11.9,1,1, 15.807, 10691.484, 398.734, 52832.079 25/05/29,11:20:52,07,09,1, 11.9,1,1, 15.807, 10691.469, 398.739, 52832.076 25/05/29,11:20:52,08,09,1, 11.9,1,1, 15.807, 10691.472, 398.766, 52832.065 25/05/29,11:20:52,09,09,1, 11.9,1,1, 15.807, 10691.460, 398.745, 52832.060 25/05/29,11:20:52,10,09,1, 11.9,1,1, 15.807, 10691.474, 398.744, 52832.099 25/05/29,11:20:52,11,09,1, 11.9,1,1, 15.807, 10691.481, 398.746, 52832.079 25/05/29,11:20:52,12,09,1, 11.9,1,1, 15.807, 10691.484, 398.744, 52832.113 25/05/29,11:20:52,13,09,1, 11.9,1,1, 15.807, 10691.474, 398.759, 52832.050 25/05/29,11:20:52,14,09,1, 11.9,1,1, 15.807, 10691.456, 398.747, 52832.066 25/05/29,11:20:52,15,09,1, 11.9,1,1, 15.807, 10691.471, 398.752, 52832.028 25/05/29,11:20:52,16,09,1, 11.9,1,1, 15.807, 10691.447, 398.728, 52832.022 25/05/29,11:20:52,17,09,1, 11.9,1,1, 15.807, 10691.457, 398.731, 52832.118 25/05/29,11:20:52,18,09,1, 11.9,1,1, 15.807, 10691.433, 398.715, 52832.076 25/05/29,11:20:52,19,09,1, 11.9,1,1, 15.807, 10691.445, 398.739, 52832.116 25/05/29,11:20:53,00,09,1, 11.9,1,1, 15.805, 10691.441, 398.739, 52832.116 25/05/29,11:20:53,01,09,1, 11.9,1,1, 15.805, 10691.432, 398.721, 52832.093 25/05/29,11:20:53,02,09,1, 11.9,1,1, 15.805, 10691.453, 398.712, 52832.136 25/05/29,11:20:53,03,09,1, 11.9,1,1, 15.805, 10691.429, 398.725, 52832.063 25/05/29,11:20:53,04,09,1, 11.9,1,1, 15.805, 10691.425, 398.725, 52832.160 25/05/29,11:20:53,05,09,1, 11.9,1,1, 15.805, 10691.423, 398.711, 52832.168 25/05/29,11:20:53,06,09,1, 11.9,1,1, 15.805, 10691.429, 398.707, 52832.080 25/05/29,11:20:53,07,09,1, 11.9,1,1, 15.805, 10691.390, 398.717, 52832.173 25/05/29,11:20:53,08,09,1, 11.9,1,1, 15.805, 10691.394, 398.703, 52832.147 25/05/29,11:20:53,09,09,1, 11.9,1,1, 15.805, 10691.410, 398.686, 52832.173 25/05/29,11:20:53,10,09,1, 11.9,1,1, 15.805, 10691.405, 398.688, 52832.090 25/05/29,11:20:53,11,09,1, 11.9,1,1, 15.805, 10691.381, 398.691, 52832.148 25/05/29,11:20:53,12,09,1, 11.9,1,1, 15.805, 10691.376, 398.671, 52832.162 25/05/29,11:20:53,13,09,1, 11.9,1,1, 15.805, 10691.367, 398.668, 52832.111 25/05/29,11:20:53,14,09,1, 11.9,1,1, 15.805, 10691.369, 398.679, 52832.113 25/05/29,11:20:53,15,09,1, 11.9,1,1, 15.805, 10691.382, 398.649, 52832.149 25/05/29,11:20:53,16,09,1, 11.9,1,1, 15.805, 10691.352, 398.671, 52832.207 25/05/29,11:20:53,17,09,1, 11.9,1,1, 15.805, 10691.337, 398.654, 52832.146 25/05/29,11:20:53,18,09,1, 11.9,1,1, 15.805, 10691.359, 398.653, 52832.149 25/05/29,11:20:53,19,09,1, 11.9,1,1, 15.805, 10691.340, 398.653, 52832.175 25/05/29,11:20:54,00,09,1, 12.0,1,1, 15.810, 10691.333, 398.653, 52832.175 25/05/29,11:20:54,01,09,1, 12.0,1,1, 15.810, 10691.318, 398.638, 52832.156 25/05/29,11:20:54,02,09,1, 12.0,1,1, 15.810, 10691.317, 398.625, 52832.212 25/05/29,11:20:54,03,09,1, 12.0,1,1, 15.810, 10691.291, 398.618, 52832.160 25/05/29,11:20:54,04,09,1, 12.0,1,1, 15.810, 10691.289, 398.611, 52832.138 25/05/29,11:20:54,05,09,1, 12.0,1,1, 15.810, 10691.274, 398.587, 52832.145 25/05/29,11:20:54,06,09,1, 12.0,1,1, 15.810, 10691.301, 398.582, 52832.182 25/05/29,11:20:54,07,09,1, 12.0,1,1, 15.810, 10691.286, 398.574, 52832.176 25/05/29,11:20:54,08,09,1, 12.0,1,1, 15.810, 10691.266, 398.537, 52832.293 25/05/29,11:20:54,09,09,1, 12.0,1,1, 15.810, 10691.241, 398.550, 52832.193 25/05/29,11:20:54,10,09,1, 12.0,1,1, 15.810, 10691.255, 398.538, 52832.200 25/05/29,11:20:54,11,09,1, 12.0,1,1, 15.810, 10691.242, 398.511, 52832.194 25/05/29,11:20:54,12,09,1, 12.0,1,1, 15.810, 10691.237, 398.504, 52832.190 25/05/29,11:20:54,13,09,1, 12.0,1,1, 15.810, 10691.256, 398.509, 52832.208 25/05/29,11:20:54,14,09,1, 12.0,1,1, 15.810, 10691.234, 398.475, 52832.163 25/05/29,11:20:54,15,09,1, 12.0,1,1, 15.810, 10691.239, 398.472, 52832.214 25/05/29,11:20:54,16,09,1, 12.0,1,1, 15.810, 10691.200, 398.456, 52832.220 25/05/29,11:20:54,17,09,1, 12.0,1,1, 15.810, 10691.223, 398.433, 52832.184 25/05/29,11:20:54,18,09,1, 12.0,1,1, 15.810, 10691.193, 398.420, 52832.221 25/05/29,11:20:54,19,09,1, 12.0,1,1, 15.810, 10691.205, 398.411, 52832.171 25/05/29,11:20:55,00,09,1, 12.0,1,1, 15.809, 10691.199, 398.411, 52832.171 25/05/29,11:20:55,01,09,1, 12.0,1,1, 15.809, 10691.201, 398.373, 52832.169 25/05/29,11:20:55,02,09,1, 12.0,1,1, 15.809, 10691.180, 398.385, 52832.265 25/05/29,11:20:55,03,09,1, 12.0,1,1, 15.809, 10691.188, 398.367, 52832.250 25/05/29,11:20:55,04,09,1, 12.0,1,1, 15.809, 10691.201, 398.343, 52832.246 25/05/29,11:20:55,05,09,1, 12.0,1,1, 15.809, 10691.159, 398.357, 52832.211 25/05/29,11:20:55,06,09,1, 12.0,1,1, 15.809, 10691.188, 398.309, 52832.256 25/05/29,11:20:55,07,09,1, 12.0,1,1, 15.809, 10691.193, 398.291, 52832.213 25/05/29,11:20:55,08,09,1, 12.0,1,1, 15.809, 10691.168, 398.302, 52832.211 25/05/29,11:20:55,09,09,1, 12.0,1,1, 15.809, 10691.192, 398.293, 52832.267 25/05/29,11:20:55,10,09,1, 12.0,1,1, 15.809, 10691.174, 398.262, 52832.232 25/05/29,11:20:55,11,09,1, 12.0,1,1, 15.809, 10691.169, 398.266, 52832.242 25/05/29,11:20:55,12,09,1, 12.0,1,1, 15.809, 10691.157, 398.249, 52832.275 25/05/29,11:20:55,13,09,1, 12.0,1,1, 15.809, 10691.170, 398.250, 52832.273 25/05/29,11:20:55,14,09,1, 12.0,1,1, 15.809, 10691.161, 398.241, 52832.254 25/05/29,11:20:55,15,09,1, 12.0,1,1, 15.809, 10691.159, 398.193, 52832.240 25/05/29,11:20:55,16,09,1, 12.0,1,1, 15.809, 10691.146, 398.172, 52832.218 25/05/29,11:20:55,17,09,1, 12.0,1,1, 15.809, 10691.142, 398.184, 52832.216 25/05/29,11:20:55,18,09,1, 12.0,1,1, 15.809, 10691.143, 398.164, 52832.241 25/05/29,11:20:55,19,09,1, 12.0,1,1, 15.809, 10691.134, 398.143, 52832.216 25/05/29,11:20:56,00,09,1, 11.9,1,1, 15.808, 10691.133, 398.143, 52832.216 25/05/29,11:20:56,01,09,1, 11.9,1,1, 15.808, 10691.151, 398.118, 52832.216 25/05/29,11:20:56,02,09,1, 11.9,1,1, 15.808, 10691.123, 398.119, 52832.259 25/05/29,11:20:56,03,09,1, 11.9,1,1, 15.808, 10691.134, 398.116, 52832.217 25/05/29,11:20:56,04,09,1, 11.9,1,1, 15.808, 10691.164, 398.080, 52832.209 25/05/29,11:20:56,05,09,1, 11.9,1,1, 15.808, 10691.135, 398.071, 52832.239 25/05/29,11:20:56,06,09,1, 11.9,1,1, 15.808, 10691.129, 398.024, 52832.237 25/05/29,11:20:56,07,09,1, 11.9,1,1, 15.808, 10691.141, 398.053, 52832.240 25/05/29,11:20:56,08,09,1, 11.9,1,1, 15.808, 10691.135, 398.028, 52832.269 25/05/29,11:20:56,09,09,1, 11.9,1,1, 15.808, 10691.129, 398.015, 52832.274 25/05/29,11:20:56,10,09,1, 11.9,1,1, 15.808, 10691.124, 398.017, 52832.328 25/05/29,11:20:56,11,09,1, 11.9,1,1, 15.808, 10691.129, 397.989, 52832.209 25/05/29,11:20:56,12,09,1, 11.9,1,1, 15.808, 10691.114, 397.972, 52832.257 25/05/29,11:20:56,13,09,1, 11.9,1,1, 15.808, 10691.115, 397.983, 52832.285 25/05/29,11:20:56,14,09,1, 11.9,1,1, 15.808, 10691.099, 397.948, 52832.314 25/05/29,11:20:56,15,09,1, 11.9,1,1, 15.808, 10691.135, 397.937, 52832.287 25/05/29,11:20:56,16,09,1, 11.9,1,1, 15.808, 10691.092, 397.904, 52832.283 25/05/29,11:20:56,17,09,1, 11.9,1,1, 15.808, 10691.079, 397.924, 52832.332 25/05/29,11:20:56,18,09,1, 11.9,1,1, 15.808, 10691.080, 397.893, 52832.322 25/05/29,11:20:56,19,09,1, 11.9,1,1, 15.808, 10691.082, 397.844, 52832.197 25/05/29,11:20:57,00,09,1, 11.9,1,1, 15.811, 10691.074, 397.844, 52832.197 25/05/29,11:20:57,01,09,1, 11.9,1,1, 15.811, 10691.073, 397.845, 52832.317 25/05/29,11:20:57,02,09,1, 11.9,1,1, 15.811, 10691.073, 397.849, 52832.464 25/05/29,11:20:57,03,09,1, 11.9,1,1, 15.811, 10691.076, 397.835, 52832.408 25/05/29,11:20:57,04,09,1, 11.9,1,1, 15.811, 10691.073, 397.813, 52832.441 25/05/29,11:20:57,05,09,1, 11.9,1,1, 15.811, 10691.054, 397.815, 52832.438 25/05/29,11:20:57,06,09,1, 11.9,1,1, 15.811, 10691.052, 397.754, 52832.517 25/05/29,11:20:57,07,09,1, 11.9,1,1, 15.811, 10691.059, 397.762, 52832.426 25/05/29,11:20:57,08,09,1, 11.9,1,1, 15.811, 10691.032, 397.756, 52832.519 25/05/29,11:20:57,09,09,1, 11.9,1,1, 15.811, 10691.061, 397.741, 52832.512 25/05/29,11:20:57,10,09,1, 11.9,1,1, 15.811, 10691.053, 397.729, 52832.521 25/05/29,11:20:57,11,09,1, 11.9,1,1, 15.811, 10691.068, 397.693, 52832.434 25/05/29,11:20:57,12,09,1, 11.9,1,1, 15.811, 10691.062, 397.702, 52832.417 25/05/29,11:20:57,13,09,1, 11.9,1,1, 15.811, 10691.044, 397.682, 52832.512 25/05/29,11:20:57,14,09,1, 11.9,1,1, 15.811, 10691.070, 397.629, 52832.429 25/05/29,11:20:57,15,09,1, 11.9,1,1, 15.811, 10691.031, 397.625, 52832.456 25/05/29,11:20:57,16,09,1, 11.9,1,1, 15.811, 10691.034, 397.615, 52832.512 25/05/29,11:20:57,17,09,1, 11.9,1,1, 15.811, 10691.050, 397.594, 52832.467 25/05/29,11:20:57,18,09,1, 11.9,1,1, 15.811, 10691.036, 397.590, 52832.514 25/05/29,11:20:57,19,09,1, 11.9,1,1, 15.811, 10691.019, 397.549, 52832.453 25/05/29,11:20:58,00,09,1, 11.9,1,1, 15.811, 10691.016, 397.549, 52832.453 25/05/29,11:20:58,01,09,1, 11.9,1,1, 15.811, 10691.039, 397.513, 52832.516 25/05/29,11:20:58,02,09,1, 11.9,1,1, 15.811, 10691.074, 397.504, 52832.483 25/05/29,11:20:58,03,09,1, 11.9,1,1, 15.811, 10691.055, 397.470, 52832.479 25/05/29,11:20:58,04,09,1, 11.9,1,1, 15.811, 10691.036, 397.439, 52832.565 25/05/29,11:20:58,05,09,1, 11.9,1,1, 15.811, 10691.036, 397.442, 52832.595 25/05/29,11:20:58,06,09,1, 11.9,1,1, 15.811, 10691.038, 397.426, 52832.553 25/05/29,11:20:58,07,09,1, 11.9,1,1, 15.811, 10691.062, 397.393, 52832.548 25/05/29,11:20:58,08,09,1, 11.9,1,1, 15.811, 10691.062, 397.362, 52832.550 25/05/29,11:20:58,09,09,1, 11.9,1,1, 15.811, 10691.059, 397.331, 52832.565 25/05/29,11:20:58,10,09,1, 11.9,1,1, 15.811, 10691.073, 397.318, 52832.489 25/05/29,11:20:58,11,09,1, 11.9,1,1, 15.811, 10691.076, 397.318, 52832.509 25/05/29,11:20:58,12,09,1, 11.9,1,1, 15.811, 10691.058, 397.305, 52832.568 25/05/29,11:20:58,13,09,1, 11.9,1,1, 15.811, 10691.061, 397.258, 52832.476 25/05/29,11:20:58,14,09,1, 11.9,1,1, 15.811, 10691.082, 397.252, 52832.529 25/05/29,11:20:58,15,09,1, 11.9,1,1, 15.811, 10691.050, 397.215, 52832.525 25/05/29,11:20:58,16,09,1, 11.9,1,1, 15.811, 10691.049, 397.202, 52832.535 25/05/29,11:20:58,17,09,1, 11.9,1,1, 15.811, 10691.042, 397.156, 52832.455 25/05/29,11:20:58,18,09,1, 11.9,1,1, 15.811, 10691.072, 397.180, 52832.539 25/05/29,11:20:58,19,09,1, 11.9,1,1, 15.811, 10691.053, 397.143, 52832.516 25/05/29,11:20:59,00,10,1, 11.9,1,1, 15.809, 10691.049, 397.143, 52832.516 25/05/29,11:20:59,01,10,1, 11.9,1,1, 15.809, 10691.076, 397.090, 52832.519 25/05/29,11:20:59,02,10,1, 11.9,1,1, 15.809, 10691.070, 397.066, 52832.537 25/05/29,11:20:59,03,10,1, 11.9,1,1, 15.809, 10691.061, 397.054, 52832.472 25/05/29,11:20:59,04,10,1, 11.9,1,1, 15.809, 10691.071, 397.035, 52832.488 25/05/29,11:20:59,05,10,1, 11.9,1,1, 15.809, 10691.096, 396.996, 52832.482 25/05/29,11:20:59,06,10,1, 11.9,1,1, 15.809, 10691.060, 396.992, 52832.520 25/05/29,11:20:59,07,10,1, 11.9,1,1, 15.809, 10691.098, 396.959, 52832.554 25/05/29,11:20:59,08,10,1, 11.9,1,1, 15.809, 10691.126, 396.912, 52832.538 25/05/29,11:20:59,09,10,1, 11.9,1,1, 15.809, 10691.102, 396.905, 52832.512 25/05/29,11:20:59,10,10,1, 11.9,1,1, 15.809, 10691.095, 396.885, 52832.519 25/05/29,11:20:59,11,10,1, 11.9,1,1, 15.809, 10691.109, 396.879, 52832.504 25/05/29,11:20:59,12,10,1, 11.9,1,1, 15.809, 10691.109, 396.846, 52832.545 25/05/29,11:20:59,13,10,1, 11.9,1,1, 15.809, 10691.108, 396.817, 52832.484 25/05/29,11:20:59,14,10,1, 11.9,1,1, 15.809, 10691.115, 396.769, 52832.486 25/05/29,11:20:59,15,10,1, 11.9,1,1, 15.809, 10691.105, 396.784, 52832.561 25/05/29,11:20:59,16,10,1, 11.9,1,1, 15.809, 10691.130, 396.739, 52832.512 25/05/29,11:20:59,17,10,1, 11.9,1,1, 15.809, 10691.113, 396.746, 52832.577 25/05/29,11:20:59,18,10,1, 11.9,1,1, 15.809, 10691.128, 396.688, 52832.495 25/05/29,11:20:59,19,10,1, 11.9,1,1, 15.809, 10691.126, 396.684, 52832.501 25/05/29,11:21:00,00,10,1, 11.9,1,1, 15.809, 10691.124, 396.684, 52832.501 25/05/29,11:21:00,01,10,1, 11.9,1,1, 15.809, 10691.147, 396.652, 52832.466 25/05/29,11:21:00,02,10,1, 11.9,1,1, 15.809, 10691.136, 396.568, 52832.320 25/05/29,11:21:00,03,10,1, 11.9,1,1, 15.809, 10691.187, 396.543, 52832.357 25/05/29,11:21:00,04,10,1, 11.9,1,1, 15.809, 10691.187, 396.525, 52832.343 25/05/29,11:21:00,05,10,1, 11.9,1,1, 15.809, 10691.155, 396.535, 52832.386 25/05/29,11:21:00,06,10,1, 11.9,1,1, 15.809, 10691.182, 396.488, 52832.296 25/05/29,11:21:00,07,10,1, 11.9,1,1, 15.809, 10691.179, 396.482, 52832.353 25/05/29,11:21:00,08,10,1, 11.9,1,1, 15.809, 10691.174, 396.446, 52832.357 25/05/29,11:21:00,09,10,1, 11.9,1,1, 15.809, 10691.180, 396.443, 52832.365 25/05/29,11:21:00,10,10,1, 11.9,1,1, 15.809, 10691.186, 396.415, 52832.359 25/05/29,11:21:00,11,10,1, 11.9,1,1, 15.809, 10691.187, 396.368, 52832.287 25/05/29,11:21:00,12,10,1, 11.9,1,1, 15.809, 10691.207, 396.384, 52832.370 25/05/29,11:21:00,13,10,1, 11.9,1,1, 15.809, 10691.223, 396.355, 52832.294 25/05/29,11:21:00,14,10,1, 11.9,1,1, 15.809, 10691.235, 396.325, 52832.373 25/05/29,11:21:00,15,10,1, 11.9,1,1, 15.809, 10691.255, 396.302, 52832.268 25/05/29,11:21:00,16,10,1, 11.9,1,1, 15.809, 10691.244, 396.277, 52832.350 25/05/29,11:21:00,17,10,1, 11.9,1,1, 15.809, 10691.256, 396.261, 52832.319 25/05/29,11:21:00,18,10,1, 11.9,1,1, 15.809, 10691.278, 396.249, 52832.354 25/05/29,11:21:00,19,10,1, 11.9,1,1, 15.809, 10691.288, 396.199, 52832.283 25/05/29,11:21:01,00,10,1, 12.0,1,1, 15.806, 10691.283, 396.199, 52832.283 25/05/29,11:21:01,01,10,1, 12.0,1,1, 15.806, 10691.312, 396.194, 52832.331 25/05/29,11:21:01,02,10,1, 12.0,1,1, 15.806, 10691.334, 396.133, 52832.267 25/05/29,11:21:01,03,10,1, 12.0,1,1, 15.806, 10691.328, 396.131, 52832.353 25/05/29,11:21:01,04,10,1, 12.0,1,1, 15.806, 10691.351, 396.101, 52832.363 25/05/29,11:21:01,05,10,1, 12.0,1,1, 15.806, 10691.371, 396.092, 52832.278 25/05/29,11:21:01,06,10,1, 12.0,1,1, 15.806, 10691.360, 396.057, 52832.337 25/05/29,11:21:01,07,10,1, 12.0,1,1, 15.806, 10691.346, 396.031, 52832.389 25/05/29,11:21:01,08,10,1, 12.0,1,1, 15.806, 10691.382, 396.017, 52832.322 25/05/29,11:21:01,09,10,1, 12.0,1,1, 15.806, 10691.386, 396.001, 52832.391 25/05/29,11:21:01,10,10,1, 12.0,1,1, 15.806, 10691.429, 395.968, 52832.291 25/05/29,11:21:01,11,10,1, 12.0,1,1, 15.806, 10691.412, 395.946, 52832.373 25/05/29,11:21:01,12,10,1, 12.0,1,1, 15.806, 10691.436, 395.914, 52832.373 25/05/29,11:21:01,13,10,1, 12.0,1,1, 15.806, 10691.447, 395.901, 52832.330 25/05/29,11:21:01,14,10,1, 12.0,1,1, 15.806, 10691.459, 395.882, 52832.413 25/05/29,11:21:01,15,10,1, 12.0,1,1, 15.806, 10691.453, 395.856, 52832.321 25/05/29,11:21:01,16,10,1, 12.0,1,1, 15.806, 10691.482, 395.809, 52832.320 25/05/29,11:21:01,17,10,1, 12.0,1,1, 15.806, 10691.480, 395.795, 52832.366 25/05/29,11:21:01,18,10,1, 12.0,1,1, 15.806, 10691.505, 395.786, 52832.349 25/05/29,11:21:01,19,10,1, 12.0,1,1, 15.806, 10691.514, 395.774, 52832.348 25/05/29,11:21:02,00,10,1, 12.0,1,1, 15.810, 10691.508, 395.774, 52832.348 25/05/29,11:21:02,01,10,1, 12.0,1,1, 15.810, 10691.533, 395.718, 52832.349 25/05/29,11:21:02,02,10,1, 12.0,1,1, 15.810, 10691.525, 395.705, 52832.414 25/05/29,11:21:02,03,10,1, 12.0,1,1, 15.810, 10691.545, 395.663, 52832.299 25/05/29,11:21:02,04,10,1, 12.0,1,1, 15.810, 10691.556, 395.616, 52832.349 25/05/29,11:21:02,05,10,1, 12.0,1,1, 15.810, 10691.570, 395.606, 52832.337 25/05/29,11:21:02,06,10,1, 12.0,1,1, 15.810, 10691.599, 395.592, 52832.329 25/05/29,11:21:02,07,10,1, 12.0,1,1, 15.810, 10691.609, 395.578, 52832.325 25/05/29,11:21:02,08,10,1, 12.0,1,1, 15.810, 10691.608, 395.560, 52832.396 25/05/29,11:21:02,09,10,1, 12.0,1,1, 15.810, 10691.607, 395.539, 52832.427 25/05/29,11:21:02,10,10,1, 12.0,1,1, 15.810, 10691.622, 395.490, 52832.296 25/05/29,11:21:02,11,10,1, 12.0,1,1, 15.810, 10691.645, 395.495, 52832.347 25/05/29,11:21:02,12,10,1, 12.0,1,1, 15.810, 10691.648, 395.456, 52832.382 25/05/29,11:21:02,13,10,1, 12.0,1,1, 15.810, 10691.701, 395.429, 52832.347 25/05/29,11:21:02,14,10,1, 12.0,1,1, 15.810, 10691.704, 395.403, 52832.109 25/05/29,11:21:02,15,10,1, 12.0,1,1, 15.810, 10691.700, 395.432, 52832.433 25/05/29,11:21:02,16,10,1, 12.0,1,1, 15.810, 10691.698, 395.430, 52832.359 25/05/29,11:21:02,17,10,1, 12.0,1,1, 15.810, 10691.727, 395.395, 52832.332 25/05/29,11:21:02,18,10,1, 12.0,1,1, 15.810, 10691.728, 395.344, 52832.371 25/05/29,11:21:02,19,10,1, 12.0,1,1, 15.810, 10691.717, 395.353, 52832.432 25/05/29,11:21:03,00,10,1, 11.9,1,1, 15.810, 10691.717, 395.353, 52832.432 25/05/29,11:21:03,01,10,1, 11.9,1,1, 15.810, 10691.772, 395.314, 52832.365 25/05/29,11:21:03,02,10,1, 11.9,1,1, 15.810, 10691.739, 395.273, 52832.390 25/05/29,11:21:03,03,10,1, 11.9,1,1, 15.810, 10691.762, 395.274, 52832.410 25/05/29,11:21:03,04,10,1, 11.9,1,1, 15.810, 10691.798, 395.271, 52832.375 25/05/29,11:21:03,05,10,1, 11.9,1,1, 15.810, 10691.789, 395.211, 52832.362 25/05/29,11:21:03,06,10,1, 11.9,1,1, 15.810, 10691.803, 395.219, 52832.356 25/05/29,11:21:03,07,10,1, 11.9,1,1, 15.810, 10691.801, 395.166, 52832.348 25/05/29,11:21:03,08,10,1, 11.9,1,1, 15.810, 10691.812, 395.163, 52832.317 25/05/29,11:21:03,09,10,1, 11.9,1,1, 15.810, 10691.832, 395.162, 52832.401 25/05/29,11:21:03,10,10,1, 11.9,1,1, 15.810, 10691.860, 395.131, 52832.326 25/05/29,11:21:03,11,10,1, 11.9,1,1, 15.810, 10691.845, 395.135, 52832.365 25/05/29,11:21:03,12,10,1, 11.9,1,1, 15.810, 10691.853, 395.118, 52832.382 25/05/29,11:21:03,13,10,1, 11.9,1,1, 15.810, 10691.858, 395.095, 52832.405 25/05/29,11:21:03,14,10,1, 11.9,1,1, 15.810, 10691.861, 395.077, 52832.351 25/05/29,11:21:03,15,10,1, 11.9,1,1, 15.810, 10691.889, 395.074, 52832.388 25/05/29,11:21:03,16,10,1, 11.9,1,1, 15.810, 10691.897, 395.035, 52832.352 25/05/29,11:21:03,17,10,1, 11.9,1,1, 15.810, 10691.909, 395.008, 52832.325 25/05/29,11:21:03,18,10,1, 11.9,1,1, 15.810, 10691.921, 394.999, 52832.410 25/05/29,11:21:03,19,10,1, 11.9,1,1, 15.810, 10691.906, 394.990, 52832.446 25/05/29,11:21:04,00,10,1, 12.0,1,1, 15.813, 10691.900, 394.990, 52832.446 25/05/29,11:21:04,01,10,1, 12.0,1,1, 15.813, 10691.939, 394.958, 52832.380 25/05/29,11:21:04,02,10,1, 12.0,1,1, 15.813, 10691.932, 394.962, 52832.424 25/05/29,11:21:04,03,10,1, 12.0,1,1, 15.813, 10691.934, 394.945, 52832.335 25/05/29,11:21:04,04,10,1, 12.0,1,1, 15.813, 10691.947, 394.933, 52832.439 25/05/29,11:21:04,05,10,1, 12.0,1,1, 15.813, 10691.953, 394.920, 52832.489 25/05/29,11:21:04,06,10,1, 12.0,1,1, 15.813, 10691.948, 394.886, 52832.297 25/05/29,11:21:04,07,10,1, 12.0,1,1, 15.813, 10691.954, 394.854, 52832.340 25/05/29,11:21:04,08,10,1, 12.0,1,1, 15.813, 10691.976, 394.882, 52832.407 25/05/29,11:21:04,09,10,1, 12.0,1,1, 15.813, 10691.979, 394.895, 52832.413 25/05/29,11:21:04,10,10,1, 12.0,1,1, 15.813, 10691.968, 394.842, 52832.359 25/05/29,11:21:04,11,10,1, 12.0,1,1, 15.813, 10691.994, 394.831, 52832.382 25/05/29,11:21:04,12,10,1, 12.0,1,1, 15.813, 10691.980, 394.848, 52832.460 25/05/29,11:21:04,13,10,1, 12.0,1,1, 15.813, 10692.009, 394.824, 52832.352 25/05/29,11:21:04,14,10,1, 12.0,1,1, 15.813, 10692.004, 394.811, 52832.389 25/05/29,11:21:04,15,10,1, 12.0,1,1, 15.813, 10692.008, 394.812, 52832.452 25/05/29,11:21:04,16,10,1, 12.0,1,1, 15.813, 10692.014, 394.796, 52832.478 25/05/29,11:21:04,17,10,1, 12.0,1,1, 15.813, 10692.031, 394.800, 52832.383 25/05/29,11:21:04,18,10,1, 12.0,1,1, 15.813, 10692.032, 394.766, 52832.424 25/05/29,11:21:04,19,10,1, 12.0,1,1, 15.813, 10692.023, 394.769, 52832.379 25/05/29,11:21:05,00,10,1, 11.9,1,1, 15.813, 10692.017, 394.769, 52832.379 25/05/29,11:21:05,01,10,1, 11.9,1,1, 15.813, 10692.050, 394.745, 52832.448 25/05/29,11:21:05,02,10,1, 11.9,1,1, 15.813, 10692.041, 394.747, 52832.428 25/05/29,11:21:05,03,10,1, 11.9,1,1, 15.813, 10692.056, 394.720, 52832.447 25/05/29,11:21:05,04,10,1, 11.9,1,1, 15.813, 10692.067, 394.702, 52832.465 25/05/29,11:21:05,05,10,1, 11.9,1,1, 15.813, 10692.101, 394.698, 52832.413 25/05/29,11:21:05,06,10,1, 11.9,1,1, 15.813, 10692.066, 394.682, 52832.441 25/05/29,11:21:05,07,10,1, 11.9,1,1, 15.813, 10692.101, 394.689, 52832.471 25/05/29,11:21:05,08,10,1, 11.9,1,1, 15.813, 10692.080, 394.665, 52832.454 25/05/29,11:21:05,09,10,1, 11.9,1,1, 15.813, 10692.084, 394.674, 52832.471 25/05/29,11:21:05,10,10,1, 11.9,1,1, 15.813, 10692.098, 394.676, 52832.467 25/05/29,11:21:05,11,10,1, 11.9,1,1, 15.813, 10692.110, 394.660, 52832.444 25/05/29,11:21:05,12,10,1, 11.9,1,1, 15.813, 10692.120, 394.645, 52832.484 25/05/29,11:21:05,13,10,1, 11.9,1,1, 15.813, 10692.116, 394.642, 52832.475 25/05/29,11:21:05,14,10,1, 11.9,1,1, 15.813, 10692.136, 394.680, 52832.487 25/05/29,11:21:05,15,10,1, 11.9,1,1, 15.813, 10692.126, 394.652, 52832.504 25/05/29,11:21:05,16,10,1, 11.9,1,1, 15.813, 10692.151, 394.650, 52832.521 25/05/29,11:21:05,17,10,1, 11.9,1,1, 15.813, 10692.124, 394.665, 52832.467 25/05/29,11:21:05,18,10,1, 11.9,1,1, 15.813, 10692.154, 394.650, 52832.563 25/05/29,11:21:05,19,10,1, 11.9,1,1, 15.813, 10692.132, 394.665, 52832.494 25/05/29,11:21:06,00,10,1, 11.9,1,1, 15.812, 10692.126, 394.665, 52832.494 25/05/29,11:21:06,01,10,1, 11.9,1,1, 15.812, 10692.151, 394.655, 52832.551 25/05/29,11:21:06,02,10,1, 11.9,1,1, 15.812, 10692.158, 394.654, 52832.542 25/05/29,11:21:06,03,10,1, 11.9,1,1, 15.812, 10692.176, 394.657, 52832.573 25/05/29,11:21:06,04,10,1, 11.9,1,1, 15.812, 10692.171, 394.645, 52832.526 25/05/29,11:21:06,05,10,1, 11.9,1,1, 15.812, 10692.167, 394.665, 52832.577 25/05/29,11:21:06,06,10,1, 11.9,1,1, 15.812, 10692.150, 394.654, 52832.639 25/05/29,11:21:06,07,10,1, 11.9,1,1, 15.812, 10692.199, 394.678, 52832.663 25/05/29,11:21:06,08,10,1, 11.9,1,1, 15.812, 10692.189, 394.661, 52832.609 25/05/29,11:21:06,09,10,1, 11.9,1,1, 15.812, 10692.207, 394.648, 52832.543 25/05/29,11:21:06,10,10,1, 11.9,1,1, 15.812, 10692.174, 394.662, 52832.607 25/05/29,11:21:06,11,10,1, 11.9,1,1, 15.812, 10692.173, 394.648, 52832.592 25/05/29,11:21:06,12,10,1, 11.9,1,1, 15.812, 10692.201, 394.669, 52832.707 25/05/29,11:21:06,13,10,1, 11.9,1,1, 15.812, 10692.206, 394.673, 52832.654 25/05/29,11:21:06,14,10,1, 11.9,1,1, 15.812, 10692.232, 394.662, 52832.571 25/05/29,11:21:06,15,10,1, 11.9,1,1, 15.812, 10692.216, 394.664, 52832.647 25/05/29,11:21:06,16,10,1, 11.9,1,1, 15.812, 10692.222, 394.666, 52832.586 25/05/29,11:21:06,17,10,1, 11.9,1,1, 15.812, 10692.265, 394.642, 52832.510 25/05/29,11:21:06,18,10,1, 11.9,1,1, 15.812, 10692.254, 394.683, 52832.613 25/05/29,11:21:06,19,10,1, 11.9,1,1, 15.812, 10692.257, 394.644, 52832.612 25/05/29,11:21:07,00,09,1, 11.9,1,1, 15.811, 10692.251, 394.644, 52832.612 25/05/29,11:21:07,01,09,1, 11.9,1,1, 15.811, 10692.258, 394.697, 52832.582 25/05/29,11:21:07,02,09,1, 11.9,1,1, 15.811, 10692.247, 394.679, 52832.719 25/05/29,11:21:07,03,09,1, 11.9,1,1, 15.811, 10692.230, 394.686, 52832.653 25/05/29,11:21:07,04,09,1, 11.9,1,1, 15.811, 10692.265, 394.687, 52832.691 25/05/29,11:21:07,05,09,1, 11.9,1,1, 15.811, 10692.250, 394.686, 52832.706 25/05/29,11:21:07,06,09,1, 11.9,1,1, 15.811, 10692.253, 394.663, 52832.725 25/05/29,11:21:07,07,09,1, 11.9,1,1, 15.811, 10692.263, 394.680, 52832.741 25/05/29,11:21:07,08,09,1, 11.9,1,1, 15.811, 10692.266, 394.684, 52832.645 25/05/29,11:21:07,09,09,1, 11.9,1,1, 15.811, 10692.293, 394.709, 52832.690 25/05/29,11:21:07,10,09,1, 11.9,1,1, 15.811, 10692.285, 394.688, 52832.671 25/05/29,11:21:07,11,09,1, 11.9,1,1, 15.811, 10692.278, 394.737, 52832.783 25/05/29,11:21:07,12,09,1, 11.9,1,1, 15.811, 10692.295, 394.714, 52832.773 25/05/29,11:21:07,13,09,1, 11.9,1,1, 15.811, 10692.294, 394.724, 52832.775 25/05/29,11:21:07,14,09,1, 11.9,1,1, 15.811, 10692.308, 394.713, 52832.735 25/05/29,11:21:07,15,09,1, 11.9,1,1, 15.811, 10692.301, 394.722, 52832.781 25/05/29,11:21:07,16,09,1, 11.9,1,1, 15.811, 10692.296, 394.724, 52832.756 25/05/29,11:21:07,17,09,1, 11.9,1,1, 15.811, 10692.304, 394.722, 52832.805 25/05/29,11:21:07,18,09,1, 11.9,1,1, 15.811, 10692.320, 394.726, 52832.766 25/05/29,11:21:07,19,09,1, 11.9,1,1, 15.811, 10692.309, 394.748, 52832.773 25/05/29,11:21:08,00,09,1, 12.0,1,1, 15.813, 10692.301, 394.748, 52832.773 25/05/29,11:21:08,01,09,1, 12.0,1,1, 15.813, 10692.332, 394.733, 52832.771 25/05/29,11:21:08,02,09,1, 12.0,1,1, 15.813, 10692.333, 394.725, 52832.773 25/05/29,11:21:08,03,09,1, 12.0,1,1, 15.813, 10692.348, 394.749, 52832.785 25/05/29,11:21:08,04,09,1, 12.0,1,1, 15.813, 10692.363, 394.774, 52832.813 25/05/29,11:21:08,05,09,1, 12.0,1,1, 15.813, 10692.353, 394.748, 52832.820 25/05/29,11:21:08,06,09,1, 12.0,1,1, 15.813, 10692.381, 394.770, 52832.770 25/05/29,11:21:08,07,09,1, 12.0,1,1, 15.813, 10692.380, 394.784, 52832.830 25/05/29,11:21:08,08,09,1, 12.0,1,1, 15.813, 10692.360, 394.816, 52832.892 25/05/29,11:21:08,09,09,1, 12.0,1,1, 15.813, 10692.355, 394.773, 52832.890 25/05/29,11:21:08,10,09,1, 12.0,1,1, 15.813, 10692.370, 394.795, 52832.778 25/05/29,11:21:08,11,09,1, 12.0,1,1, 15.813, 10692.381, 394.806, 52832.907 25/05/29,11:21:08,12,09,1, 12.0,1,1, 15.813, 10692.371, 394.795, 52832.828 25/05/29,11:21:08,13,09,1, 12.0,1,1, 15.813, 10692.395, 394.810, 52832.875 25/05/29,11:21:08,14,09,1, 12.0,1,1, 15.813, 10692.399, 394.817, 52832.929 25/05/29,11:21:08,15,09,1, 12.0,1,1, 15.813, 10692.404, 394.849, 52833.003 25/05/29,11:21:08,16,09,1, 12.0,1,1, 15.813, 10692.408, 394.833, 52832.937 25/05/29,11:21:08,17,09,1, 12.0,1,1, 15.813, 10692.396, 394.834, 52832.912 25/05/29,11:21:08,18,09,1, 12.0,1,1, 15.813, 10692.420, 394.844, 52832.846 25/05/29,11:21:08,19,09,1, 12.0,1,1, 15.813, 10692.414, 394.840, 52832.988 25/05/29,11:21:09,00,10,1, 12.0,1,1, 15.812, 10692.409, 394.840, 52832.988 25/05/29,11:21:09,01,10,1, 12.0,1,1, 15.812, 10692.406, 394.867, 52833.017 25/05/29,11:21:09,02,10,1, 12.0,1,1, 15.812, 10692.412, 394.915, 52832.943 25/05/29,11:21:09,03,10,1, 12.0,1,1, 15.812, 10692.427, 394.900, 52832.978 25/05/29,11:21:09,04,10,1, 12.0,1,1, 15.812, 10692.449, 394.877, 52832.981 25/05/29,11:21:09,05,10,1, 12.0,1,1, 15.812, 10692.457, 394.884, 52832.943 25/05/29,11:21:09,06,10,1, 12.0,1,1, 15.812, 10692.465, 394.909, 52833.015 25/05/29,11:21:09,07,10,1, 12.0,1,1, 15.812, 10692.482, 394.897, 52832.981 25/05/29,11:21:09,08,10,1, 12.0,1,1, 15.812, 10692.494, 394.912, 52832.946 25/05/29,11:21:09,09,10,1, 12.0,1,1, 15.812, 10692.486, 394.924, 52833.026 25/05/29,11:21:09,10,10,1, 12.0,1,1, 15.812, 10692.486, 394.927, 52833.007 25/05/29,11:21:09,11,10,1, 12.0,1,1, 15.812, 10692.462, 394.928, 52832.997 25/05/29,11:21:09,12,10,1, 12.0,1,1, 15.812, 10692.502, 394.948, 52832.953 25/05/29,11:21:09,13,10,1, 12.0,1,1, 15.812, 10692.514, 394.938, 52833.007 25/05/29,11:21:09,14,10,1, 12.0,1,1, 15.812, 10692.491, 394.960, 52833.051 25/05/29,11:21:09,15,10,1, 12.0,1,1, 15.812, 10692.505, 394.980, 52833.041 25/05/29,11:21:09,16,10,1, 12.0,1,1, 15.812, 10692.520, 394.978, 52832.994 25/05/29,11:21:09,17,10,1, 12.0,1,1, 15.812, 10692.535, 394.974, 52833.089 25/05/29,11:21:09,18,10,1, 12.0,1,1, 15.812, 10692.521, 394.987, 52833.094 25/05/29,11:21:09,19,10,1, 12.0,1,1, 15.812, 10692.554, 394.998, 52833.011 25/05/29,11:21:10,00,10,1, 11.9,1,1, 15.814, 10692.551, 394.998, 52833.011 25/05/29,11:21:10,01,10,1, 11.9,1,1, 15.814, 10692.570, 395.009, 52833.027 25/05/29,11:21:10,02,10,1, 11.9,1,1, 15.814, 10692.554, 395.025, 52833.086 25/05/29,11:21:10,03,10,1, 11.9,1,1, 15.814, 10692.570, 395.030, 52833.071 25/05/29,11:21:10,04,10,1, 11.9,1,1, 15.814, 10692.581, 395.017, 52833.078 25/05/29,11:21:10,05,10,1, 11.9,1,1, 15.814, 10692.574, 395.025, 52833.050 25/05/29,11:21:10,06,10,1, 11.9,1,1, 15.814, 10692.607, 395.046, 52833.089 25/05/29,11:21:10,07,10,1, 11.9,1,1, 15.814, 10692.640, 395.042, 52833.073 25/05/29,11:21:10,08,10,1, 11.9,1,1, 15.814, 10692.614, 395.037, 52833.105 25/05/29,11:21:10,09,10,1, 11.9,1,1, 15.814, 10692.609, 395.043, 52833.062 25/05/29,11:21:10,10,10,1, 11.9,1,1, 15.814, 10692.645, 395.070, 52833.081 25/05/29,11:21:10,11,10,1, 11.9,1,1, 15.814, 10692.617, 395.061, 52833.080 25/05/29,11:21:10,12,10,1, 11.9,1,1, 15.814, 10692.647, 395.080, 52833.138 25/05/29,11:21:10,13,10,1, 11.9,1,1, 15.814, 10692.658, 395.087, 52833.088 25/05/29,11:21:10,14,10,1, 11.9,1,1, 15.814, 10692.657, 395.084, 52833.189 25/05/29,11:21:10,15,10,1, 11.9,1,1, 15.814, 10692.672, 395.081, 52833.122 25/05/29,11:21:10,16,10,1, 11.9,1,1, 15.814, 10692.695, 395.094, 52833.055 25/05/29,11:21:10,17,10,1, 11.9,1,1, 15.814, 10692.674, 395.093, 52833.132 25/05/29,11:21:10,18,10,1, 11.9,1,1, 15.814, 10692.689, 395.102, 52833.155 25/05/29,11:21:10,19,10,1, 11.9,1,1, 15.814, 10692.691, 395.113, 52833.210 25/05/29,11:21:11,00,10,1, 11.9,1,1, 15.812, 10692.685, 395.113, 52833.210 25/05/29,11:21:11,01,10,1, 11.9,1,1, 15.812, 10692.740, 395.111, 52833.134 25/05/29,11:21:11,02,10,1, 11.9,1,1, 15.812, 10692.702, 395.113, 52833.200 25/05/29,11:21:11,03,10,1, 11.9,1,1, 15.812, 10692.746, 395.127, 52833.117 25/05/29,11:21:11,04,10,1, 11.9,1,1, 15.812, 10692.739, 395.133, 52833.221 25/05/29,11:21:11,05,10,1, 11.9,1,1, 15.812, 10692.749, 395.150, 52833.183 25/05/29,11:21:11,06,10,1, 11.9,1,1, 15.812, 10692.764, 395.139, 52833.187 25/05/29,11:21:11,07,10,1, 11.9,1,1, 15.812, 10692.771, 395.163, 52833.191 25/05/29,11:21:11,08,10,1, 11.9,1,1, 15.812, 10692.787, 395.179, 52833.181 25/05/29,11:21:11,09,10,1, 11.9,1,1, 15.812, 10692.787, 395.181, 52833.216 25/05/29,11:21:11,10,10,1, 11.9,1,1, 15.812, 10692.776, 395.193, 52833.265 25/05/29,11:21:11,11,10,1, 11.9,1,1, 15.812, 10692.802, 395.167, 52833.155 25/05/29,11:21:11,12,10,1, 11.9,1,1, 15.812, 10692.817, 395.214, 52833.170 25/05/29,11:21:11,13,10,1, 11.9,1,1, 15.812, 10692.819, 395.194, 52833.248 25/05/29,11:21:11,14,10,1, 11.9,1,1, 15.812, 10692.834, 395.186, 52833.241 25/05/29,11:21:11,15,10,1, 11.9,1,1, 15.812, 10692.834, 395.222, 52833.253 25/05/29,11:21:11,16,10,1, 11.9,1,1, 15.812, 10692.837, 395.235, 52833.213 25/05/29,11:21:11,17,10,1, 11.9,1,1, 15.812, 10692.838, 395.211, 52833.195 25/05/29,11:21:11,18,10,1, 11.9,1,1, 15.812, 10692.851, 395.219, 52833.282 25/05/29,11:21:11,19,10,1, 11.9,1,1, 15.812, 10692.847, 395.250, 52833.320 25/05/29,11:21:12,00,10,1, 12.0,1,1, 15.814, 10692.843, 395.250, 52833.320 25/05/29,11:21:12,01,10,1, 12.0,1,1, 15.814, 10692.890, 395.239, 52833.314 25/05/29,11:21:12,02,10,1, 12.0,1,1, 15.814, 10692.894, 395.228, 52833.288 25/05/29,11:21:12,03,10,1, 12.0,1,1, 15.814, 10692.883, 395.251, 52833.272 25/05/29,11:21:12,04,10,1, 12.0,1,1, 15.814, 10692.907, 395.260, 52833.374 25/05/29,11:21:12,05,10,1, 12.0,1,1, 15.814, 10692.916, 395.239, 52833.316 25/05/29,11:21:12,06,10,1, 12.0,1,1, 15.814, 10692.923, 395.252, 52833.308 25/05/29,11:21:12,07,10,1, 12.0,1,1, 15.814, 10692.949, 395.250, 52833.270 25/05/29,11:21:12,08,10,1, 12.0,1,1, 15.814, 10692.929, 395.291, 52833.354 25/05/29,11:21:12,09,10,1, 12.0,1,1, 15.814, 10692.935, 395.259, 52833.336 25/05/29,11:21:12,10,10,1, 12.0,1,1, 15.814, 10692.945, 395.282, 52833.349 25/05/29,11:21:12,11,10,1, 12.0,1,1, 15.814, 10692.967, 395.282, 52833.317 25/05/29,11:21:12,12,10,1, 12.0,1,1, 15.814, 10692.976, 395.273, 52833.241 25/05/29,11:21:12,13,10,1, 12.0,1,1, 15.814, 10692.977, 395.301, 52833.385 25/05/29,11:21:12,14,10,1, 12.0,1,1, 15.814, 10693.001, 395.296, 52833.299 25/05/29,11:21:12,15,10,1, 12.0,1,1, 15.814, 10693.007, 395.299, 52833.388 25/05/29,11:21:12,16,10,1, 12.0,1,1, 15.814, 10693.036, 395.314, 52833.378 25/05/29,11:21:12,17,10,1, 12.0,1,1, 15.814, 10693.055, 395.339, 52833.347 25/05/29,11:21:12,18,10,1, 12.0,1,1, 15.814, 10693.018, 395.318, 52833.341 25/05/29,11:21:12,19,10,1, 12.0,1,1, 15.814, 10693.060, 395.323, 52833.388 25/05/29,11:21:13,00,10,1, 12.0,1,1, 15.813, 10693.060, 395.323, 52833.388 25/05/29,11:21:13,01,10,1, 12.0,1,1, 15.813, 10693.069, 395.350, 52833.394 25/05/29,11:21:13,02,10,1, 12.0,1,1, 15.813, 10693.091, 395.315, 52833.411 25/05/29,11:21:13,03,10,1, 12.0,1,1, 15.813, 10693.103, 395.351, 52833.407 25/05/29,11:21:13,04,10,1, 12.0,1,1, 15.813, 10693.111, 395.373, 52833.393 25/05/29,11:21:13,05,10,1, 12.0,1,1, 15.813, 10693.163, 395.365, 52833.415 25/05/29,11:21:13,06,10,1, 12.0,1,1, 15.813, 10693.151, 395.318, 52833.352 25/05/29,11:21:13,07,10,1, 12.0,1,1, 15.813, 10693.154, 395.363, 52833.399 25/05/29,11:21:13,08,10,1, 12.0,1,1, 15.813, 10693.172, 395.368, 52833.408 25/05/29,11:21:13,09,10,1, 12.0,1,1, 15.813, 10693.180, 395.375, 52833.414 25/05/29,11:21:13,10,10,1, 12.0,1,1, 15.813, 10693.191, 395.351, 52833.397 25/05/29,11:21:13,11,10,1, 12.0,1,1, 15.813, 10693.210, 395.357, 52833.435 25/05/29,11:21:13,12,10,1, 12.0,1,1, 15.813, 10693.229, 395.355, 52833.417 25/05/29,11:21:13,13,10,1, 12.0,1,1, 15.813, 10693.259, 395.375, 52833.351 25/05/29,11:21:13,14,10,1, 12.0,1,1, 15.813, 10693.255, 395.366, 52833.355 25/05/29,11:21:13,15,10,1, 12.0,1,1, 15.813, 10693.282, 395.370, 52833.387 25/05/29,11:21:13,16,10,1, 12.0,1,1, 15.813, 10693.283, 395.374, 52833.446 25/05/29,11:21:13,17,10,1, 12.0,1,1, 15.813, 10693.314, 395.403, 52833.401 25/05/29,11:21:13,18,10,1, 12.0,1,1, 15.813, 10693.332, 395.394, 52833.411 25/05/29,11:21:13,19,10,1, 12.0,1,1, 15.813, 10693.347, 395.396, 52833.368 25/05/29,11:21:14,00,10,1, 12.0,1,1, 15.818, 10693.344, 395.396, 52833.368 25/05/29,11:21:14,01,10,1, 12.0,1,1, 15.818, 10693.375, 395.416, 52833.437 25/05/29,11:21:14,02,10,1, 12.0,1,1, 15.818, 10693.370, 395.436, 52833.421 25/05/29,11:21:14,03,10,1, 12.0,1,1, 15.818, 10693.394, 395.419, 52833.409 25/05/29,11:21:14,04,10,1, 12.0,1,1, 15.818, 10693.391, 395.426, 52833.424 25/05/29,11:21:14,05,10,1, 12.0,1,1, 15.818, 10693.454, 395.443, 52833.477 25/05/29,11:21:14,06,10,1, 12.0,1,1, 15.818, 10693.451, 395.434, 52833.469 25/05/29,11:21:14,07,10,1, 12.0,1,1, 15.818, 10693.463, 395.433, 52833.439 25/05/29,11:21:14,08,10,1, 12.0,1,1, 15.818, 10693.457, 395.430, 52833.479 25/05/29,11:21:14,09,10,1, 12.0,1,1, 15.818, 10693.502, 395.469, 52833.500 25/05/29,11:21:14,10,10,1, 12.0,1,1, 15.818, 10693.478, 395.454, 52833.455 25/05/29,11:21:14,11,10,1, 12.0,1,1, 15.818, 10693.495, 395.460, 52833.452 25/05/29,11:21:14,12,10,1, 12.0,1,1, 15.818, 10693.512, 395.474, 52833.513 25/05/29,11:21:14,13,10,1, 12.0,1,1, 15.818, 10693.535, 395.450, 52833.425 25/05/29,11:21:14,14,10,1, 12.0,1,1, 15.818, 10693.532, 395.477, 52833.488 25/05/29,11:21:14,15,10,1, 12.0,1,1, 15.818, 10693.575, 395.466, 52833.463 25/05/29,11:21:14,16,10,1, 12.0,1,1, 15.818, 10693.582, 395.498, 52833.470 25/05/29,11:21:14,17,10,1, 12.0,1,1, 15.818, 10693.592, 395.484, 52833.443 25/05/29,11:21:14,18,10,1, 12.0,1,1, 15.818, 10693.604, 395.496, 52833.516 25/05/29,11:21:14,19,10,1, 12.0,1,1, 15.818, 10693.625, 395.499, 52833.462 25/05/29,11:21:15,00,10,1, 12.0,1,1, 15.817, 10693.619, 395.499, 52833.462 25/05/29,11:21:15,01,10,1, 12.0,1,1, 15.817, 10693.674, 395.472, 52833.448 25/05/29,11:21:15,02,10,1, 12.0,1,1, 15.817, 10693.669, 395.481, 52833.511 25/05/29,11:21:15,03,10,1, 12.0,1,1, 15.817, 10693.688, 395.483, 52833.499 25/05/29,11:21:15,04,10,1, 12.0,1,1, 15.817, 10693.700, 395.521, 52833.472 25/05/29,11:21:15,05,10,1, 12.0,1,1, 15.817, 10693.724, 395.512, 52833.553 25/05/29,11:21:15,06,10,1, 12.0,1,1, 15.817, 10693.734, 395.519, 52833.455 25/05/29,11:21:15,07,10,1, 12.0,1,1, 15.817, 10693.753, 395.530, 52833.543 25/05/29,11:21:15,08,10,1, 12.0,1,1, 15.817, 10693.763, 395.534, 52833.543 25/05/29,11:21:15,09,10,1, 12.0,1,1, 15.817, 10693.787, 395.508, 52833.537 25/05/29,11:21:15,10,10,1, 12.0,1,1, 15.817, 10693.765, 395.560, 52833.536 25/05/29,11:21:15,11,10,1, 12.0,1,1, 15.817, 10693.820, 395.524, 52833.553 25/05/29,11:21:15,12,10,1, 12.0,1,1, 15.817, 10693.815, 395.527, 52833.491 25/05/29,11:21:15,13,10,1, 12.0,1,1, 15.817, 10693.844, 395.531, 52833.527 25/05/29,11:21:15,14,10,1, 12.0,1,1, 15.817, 10693.883, 395.532, 52833.447 25/05/29,11:21:15,15,10,1, 12.0,1,1, 15.817, 10693.884, 395.531, 52833.525 25/05/29,11:21:15,16,10,1, 12.0,1,1, 15.817, 10693.900, 395.527, 52833.537 25/05/29,11:21:15,17,10,1, 12.0,1,1, 15.817, 10693.904, 395.547, 52833.518 25/05/29,11:21:15,18,10,1, 12.0,1,1, 15.817, 10693.902, 395.541, 52833.534 25/05/29,11:21:15,19,10,1, 12.0,1,1, 15.817, 10693.915, 395.543, 52833.538 25/05/29,11:21:16,00,10,1, 12.0,1,1, 15.812, 10693.911, 395.543, 52833.538 25/05/29,11:21:16,01,10,1, 12.0,1,1, 15.812, 10693.969, 395.533, 52833.542 25/05/29,11:21:16,02,10,1, 12.0,1,1, 15.812, 10693.970, 395.542, 52833.537 25/05/29,11:21:16,03,10,1, 12.0,1,1, 15.812, 10693.981, 395.543, 52833.609 25/05/29,11:21:16,04,10,1, 12.0,1,1, 15.812, 10694.046, 395.550, 52833.578 25/05/29,11:21:16,05,10,1, 12.0,1,1, 15.812, 10694.037, 395.551, 52833.572 25/05/29,11:21:16,06,10,1, 12.0,1,1, 15.812, 10694.041, 395.552, 52833.543 25/05/29,11:21:16,07,10,1, 12.0,1,1, 15.812, 10694.047, 395.552, 52833.533 25/05/29,11:21:16,08,10,1, 12.0,1,1, 15.812, 10694.062, 395.555, 52833.506 25/05/29,11:21:16,09,10,1, 12.0,1,1, 15.812, 10694.108, 395.581, 52833.519 25/05/29,11:21:16,10,10,1, 12.0,1,1, 15.812, 10694.129, 395.554, 52833.567 25/05/29,11:21:16,11,10,1, 12.0,1,1, 15.812, 10694.149, 395.563, 52833.578 25/05/29,11:21:16,12,10,1, 12.0,1,1, 15.812, 10694.158, 395.559, 52833.584 25/05/29,11:21:16,13,10,1, 12.0,1,1, 15.812, 10694.193, 395.538, 52833.572 25/05/29,11:21:16,14,10,1, 12.0,1,1, 15.812, 10694.219, 395.558, 52833.548 25/05/29,11:21:16,15,10,1, 12.0,1,1, 15.812, 10694.269, 395.566, 52833.614 25/05/29,11:21:16,16,10,1, 12.0,1,1, 15.812, 10694.260, 395.547, 52833.603 25/05/29,11:21:16,17,10,1, 12.0,1,1, 15.812, 10694.291, 395.556, 52833.607 25/05/29,11:21:16,18,10,1, 12.0,1,1, 15.812, 10694.292, 395.563, 52833.556 25/05/29,11:21:16,19,10,1, 12.0,1,1, 15.812, 10694.299, 395.578, 52833.546 25/05/29,11:21:17,00,10,1, 11.9,1,1, 15.819, 10694.295, 395.578, 52833.546 25/05/29,11:21:17,01,10,1, 11.9,1,1, 15.819, 10694.366, 395.576, 52833.580 25/05/29,11:21:17,02,10,1, 11.9,1,1, 15.819, 10694.380, 395.549, 52833.625 25/05/29,11:21:17,03,10,1, 11.9,1,1, 15.819, 10694.376, 395.564, 52833.612 25/05/29,11:21:17,04,10,1, 11.9,1,1, 15.819, 10694.436, 395.534, 52833.516 25/05/29,11:21:17,05,10,1, 11.9,1,1, 15.819, 10694.460, 395.532, 52833.540 25/05/29,11:21:17,06,10,1, 11.9,1,1, 15.819, 10694.483, 395.533, 52833.549 25/05/29,11:21:17,07,10,1, 11.9,1,1, 15.819, 10694.492, 395.552, 52833.572 25/05/29,11:21:17,08,10,1, 11.9,1,1, 15.819, 10694.570, 395.536, 52833.702 25/05/29,11:21:17,09,10,1, 11.9,1,1, 15.819, 10694.580, 395.550, 52833.512 25/05/29,11:21:17,10,10,1, 11.9,1,1, 15.819, 10694.560, 395.534, 52833.595 25/05/29,11:21:17,11,10,1, 11.9,1,1, 15.819, 10694.585, 395.526, 52833.628 25/05/29,11:21:17,12,10,1, 11.9,1,1, 15.819, 10694.622, 395.530, 52833.594 25/05/29,11:21:17,13,10,1, 11.9,1,1, 15.819, 10694.676, 395.492, 52833.518 25/05/29,11:21:17,14,10,1, 11.9,1,1, 15.819, 10694.698, 395.514, 52833.538 25/05/29,11:21:17,15,10,1, 11.9,1,1, 15.819, 10694.693, 395.494, 52833.497 25/05/29,11:21:17,16,10,1, 11.9,1,1, 15.819, 10694.746, 395.494, 52833.571 25/05/29,11:21:17,17,10,1, 11.9,1,1, 15.819, 10694.787, 395.522, 52833.584 25/05/29,11:21:17,18,10,1, 11.9,1,1, 15.819, 10694.795, 395.500, 52833.527 25/05/29,11:21:17,19,10,1, 11.9,1,1, 15.819, 10694.835, 395.481, 52833.559 25/05/29,11:21:18,00,10,1, 11.9,1,1, 15.819, 10694.829, 395.481, 52833.559 25/05/29,11:21:18,01,10,1, 11.9,1,1, 15.819, 10694.893, 395.468, 52833.568 25/05/29,11:21:18,02,10,1, 11.9,1,1, 15.819, 10694.934, 395.454, 52833.530 25/05/29,11:21:18,03,10,1, 11.9,1,1, 15.819, 10694.943, 395.455, 52833.505 25/05/29,11:21:18,04,10,1, 11.9,1,1, 15.819, 10694.946, 395.469, 52833.532 25/05/29,11:21:18,05,10,1, 11.9,1,1, 15.819, 10694.982, 395.414, 52833.501 25/05/29,11:21:18,06,10,1, 11.9,1,1, 15.819, 10695.002, 395.402, 52833.492 25/05/29,11:21:18,07,10,1, 11.9,1,1, 15.819, 10695.036, 395.402, 52833.499 25/05/29,11:21:18,08,10,1, 11.9,1,1, 15.819, 10695.054, 395.392, 52833.474 25/05/29,11:21:18,09,10,1, 11.9,1,1, 15.819, 10695.071, 395.403, 52833.484 25/05/29,11:21:18,10,10,1, 11.9,1,1, 15.819, 10695.117, 395.378, 52833.545 25/05/29,11:21:18,11,10,1, 11.9,1,1, 15.819, 10695.125, 395.373, 52833.539 25/05/29,11:21:18,12,10,1, 11.9,1,1, 15.819, 10695.154, 395.365, 52833.518 25/05/29,11:21:18,13,10,1, 11.9,1,1, 15.819, 10695.165, 395.355, 52833.555 25/05/29,11:21:18,14,10,1, 11.9,1,1, 15.819, 10695.196, 395.336, 52833.586 25/05/29,11:21:18,15,10,1, 11.9,1,1, 15.819, 10695.222, 395.307, 52833.503 25/05/29,11:21:18,16,10,1, 11.9,1,1, 15.819, 10695.251, 395.325, 52833.466 25/05/29,11:21:18,17,10,1, 11.9,1,1, 15.819, 10695.275, 395.296, 52833.519 25/05/29,11:21:18,18,10,1, 11.9,1,1, 15.819, 10695.279, 395.268, 52833.515 25/05/29,11:21:18,19,10,1, 11.9,1,1, 15.819, 10695.308, 395.274, 52833.513 25/05/29,11:21:19,00,10,1, 12.0,1,1, 15.816, 10695.305, 395.274, 52833.513 25/05/29,11:21:19,01,10,1, 12.0,1,1, 15.816, 10695.395, 395.266, 52833.475 25/05/29,11:21:19,02,10,1, 12.0,1,1, 15.816, 10695.410, 395.233, 52833.434 25/05/29,11:21:19,03,10,1, 12.0,1,1, 15.816, 10695.467, 395.205, 52833.507 25/05/29,11:21:19,04,10,1, 12.0,1,1, 15.816, 10695.483, 395.182, 52833.528 25/05/29,11:21:19,05,10,1, 12.0,1,1, 15.816, 10695.502, 395.199, 52833.507 25/05/29,11:21:19,06,10,1, 12.0,1,1, 15.816, 10695.516, 395.185, 52833.485 25/05/29,11:21:19,07,10,1, 12.0,1,1, 15.816, 10695.567, 395.145, 52833.467 25/05/29,11:21:19,08,10,1, 12.0,1,1, 15.816, 10695.584, 395.143, 52833.407 25/05/29,11:21:19,09,10,1, 12.0,1,1, 15.816, 10695.624, 395.125, 52833.396 25/05/29,11:21:19,10,10,1, 12.0,1,1, 15.816, 10695.645, 395.094, 52833.364 25/05/29,11:21:19,11,10,1, 12.0,1,1, 15.816, 10695.698, 395.087, 52833.428 25/05/29,11:21:19,12,10,1, 12.0,1,1, 15.816, 10695.709, 395.057, 52833.348 25/05/29,11:21:19,13,10,1, 12.0,1,1, 15.816, 10695.733, 395.026, 52833.425 25/05/29,11:21:19,14,10,1, 12.0,1,1, 15.816, 10695.761, 394.994, 52833.419 25/05/29,11:21:19,15,10,1, 12.0,1,1, 15.816, 10695.766, 394.989, 52833.366 25/05/29,11:21:19,16,10,1, 12.0,1,1, 15.816, 10695.810, 394.984, 52833.347 25/05/29,11:21:19,17,10,1, 12.0,1,1, 15.816, 10695.855, 394.950, 52833.341 25/05/29,11:21:19,18,10,1, 12.0,1,1, 15.816, 10695.868, 394.923, 52833.355 25/05/29,11:21:19,19,10,1, 12.0,1,1, 15.816, 10695.953, 394.930, 52833.378 25/05/29,11:21:20,00,10,1, 11.9,1,1, 15.815, 10695.947, 394.930, 52833.378 25/05/29,11:21:20,01,10,1, 11.9,1,1, 15.815, 10695.992, 394.885, 52833.352 25/05/29,11:21:20,02,10,1, 11.9,1,1, 15.815, 10696.028, 394.847, 52833.341 25/05/29,11:21:20,03,10,1, 11.9,1,1, 15.815, 10696.046, 394.837, 52833.275 25/05/29,11:21:20,04,10,1, 11.9,1,1, 15.815, 10696.070, 394.808, 52833.333 25/05/29,11:21:20,05,10,1, 11.9,1,1, 15.815, 10696.118, 394.802, 52833.288 25/05/29,11:21:20,06,10,1, 11.9,1,1, 15.815, 10696.128, 394.781, 52833.335 25/05/29,11:21:20,07,10,1, 11.9,1,1, 15.815, 10696.141, 394.773, 52833.350 25/05/29,11:21:20,08,10,1, 11.9,1,1, 15.815, 10696.205, 394.719, 52833.263 25/05/29,11:21:20,09,10,1, 11.9,1,1, 15.815, 10696.230, 394.733, 52833.299 25/05/29,11:21:20,10,10,1, 11.9,1,1, 15.815, 10696.243, 394.717, 52833.319 25/05/29,11:21:20,11,10,1, 11.9,1,1, 15.815, 10696.253, 394.645, 52833.400 25/05/29,11:21:20,12,10,1, 11.9,1,1, 15.815, 10696.305, 394.637, 52833.313 25/05/29,11:21:20,13,10,1, 11.9,1,1, 15.815, 10696.341, 394.615, 52833.296 25/05/29,11:21:20,14,10,1, 11.9,1,1, 15.815, 10696.395, 394.593, 52833.244 25/05/29,11:21:20,15,10,1, 11.9,1,1, 15.815, 10696.429, 394.558, 52833.236 25/05/29,11:21:20,16,10,1, 11.9,1,1, 15.815, 10696.453, 394.544, 52833.264 25/05/29,11:21:20,17,10,1, 11.9,1,1, 15.815, 10696.468, 394.522, 52833.265 25/05/29,11:21:20,18,10,1, 11.9,1,1, 15.815, 10696.510, 394.491, 52833.231 25/05/29,11:21:20,19,10,1, 11.9,1,1, 15.815, 10696.535, 394.441, 52833.185 25/05/29,11:21:21,00,10,1, 11.9,1,1, 15.817, 10696.532, 394.441, 52833.185 25/05/29,11:21:21,01,10,1, 11.9,1,1, 15.817, 10696.590, 394.429, 52833.215 25/05/29,11:21:21,02,10,1, 11.9,1,1, 15.817, 10696.626, 394.398, 52833.166 25/05/29,11:21:21,03,10,1, 11.9,1,1, 15.817, 10696.657, 394.370, 52833.200 25/05/29,11:21:21,04,10,1, 11.9,1,1, 15.817, 10696.675, 394.339, 52833.113 25/05/29,11:21:21,05,10,1, 11.9,1,1, 15.817, 10696.719, 394.328, 52833.165 25/05/29,11:21:21,06,10,1, 11.9,1,1, 15.817, 10696.756, 394.272, 52833.081 25/05/29,11:21:21,07,10,1, 11.9,1,1, 15.817, 10696.812, 394.284, 52833.242 25/05/29,11:21:21,08,10,1, 11.9,1,1, 15.817, 10696.825, 394.240, 52833.172 25/05/29,11:21:21,09,10,1, 11.9,1,1, 15.817, 10696.849, 394.204, 52833.067 25/05/29,11:21:21,10,10,1, 11.9,1,1, 15.817, 10696.888, 394.191, 52833.118 25/05/29,11:21:21,11,10,1, 11.9,1,1, 15.817, 10696.909, 394.153, 52833.108 25/05/29,11:21:21,12,10,1, 11.9,1,1, 15.817, 10696.929, 394.140, 52833.147 25/05/29,11:21:21,13,10,1, 11.9,1,1, 15.817, 10697.004, 394.118, 52833.183 25/05/29,11:21:21,14,10,1, 11.9,1,1, 15.817, 10696.982, 394.105, 52833.159 25/05/29,11:21:21,15,10,1, 11.9,1,1, 15.817, 10697.054, 394.053, 52833.033 25/05/29,11:21:21,16,10,1, 11.9,1,1, 15.817, 10697.068, 394.012, 52833.075 25/05/29,11:21:21,17,10,1, 11.9,1,1, 15.817, 10697.097, 394.014, 52833.074 25/05/29,11:21:21,18,10,1, 11.9,1,1, 15.817, 10697.125, 393.964, 52833.062 25/05/29,11:21:21,19,10,1, 11.9,1,1, 15.817, 10697.178, 393.964, 52833.123 25/05/29,11:21:22,00,10,1, 11.9,1,1, 15.821, 10697.174, 393.964, 52833.123 25/05/29,11:21:22,01,10,1, 11.9,1,1, 15.821, 10697.246, 393.902, 52833.122 25/05/29,11:21:22,02,10,1, 11.9,1,1, 15.821, 10697.246, 393.866, 52833.086 25/05/29,11:21:22,03,10,1, 11.9,1,1, 15.821, 10697.285, 393.832, 52833.031 25/05/29,11:21:22,04,10,1, 11.9,1,1, 15.821, 10697.308, 393.812, 52833.015 25/05/29,11:21:22,05,10,1, 11.9,1,1, 15.821, 10697.320, 393.781, 52833.007 25/05/29,11:21:22,06,10,1, 11.9,1,1, 15.821, 10697.379, 393.777, 52833.007 25/05/29,11:21:22,07,10,1, 11.9,1,1, 15.821, 10697.398, 393.746, 52833.025 25/05/29,11:21:22,08,10,1, 11.9,1,1, 15.821, 10697.425, 393.708, 52832.985 25/05/29,11:21:22,09,10,1, 11.9,1,1, 15.821, 10697.468, 393.711, 52833.040 25/05/29,11:21:22,10,10,1, 11.9,1,1, 15.821, 10697.492, 393.666, 52832.948 25/05/29,11:21:22,11,10,1, 11.9,1,1, 15.821, 10697.530, 393.659, 52832.949 25/05/29,11:21:22,12,10,1, 11.9,1,1, 15.821, 10697.575, 393.608, 52833.002 25/05/29,11:21:22,13,10,1, 11.9,1,1, 15.821, 10697.597, 393.588, 52832.995 25/05/29,11:21:22,14,10,1, 11.9,1,1, 15.821, 10697.644, 393.564, 52832.998 25/05/29,11:21:22,15,10,1, 11.9,1,1, 15.821, 10697.647, 393.524, 52833.081 25/05/29,11:21:22,16,10,1, 11.9,1,1, 15.821, 10697.698, 393.481, 52833.100 25/05/29,11:21:22,17,10,1, 11.9,1,1, 15.821, 10697.718, 393.481, 52832.906 25/05/29,11:21:22,18,10,1, 11.9,1,1, 15.821, 10697.768, 393.441, 52832.901 25/05/29,11:21:22,19,10,1, 11.9,1,1, 15.821, 10697.805, 393.408, 52832.901 25/05/29,11:21:23,00,10,1, 12.0,1,1, 15.820, 10697.800, 393.408, 52832.901 25/05/29,11:21:23,01,10,1, 12.0,1,1, 15.820, 10697.838, 393.347, 52832.975 25/05/29,11:21:23,02,10,1, 12.0,1,1, 15.820, 10697.875, 393.334, 52832.952 25/05/29,11:21:23,03,10,1, 12.0,1,1, 15.820, 10697.908, 393.325, 52832.906 25/05/29,11:21:23,04,10,1, 12.0,1,1, 15.820, 10697.960, 393.281, 52832.913 25/05/29,11:21:23,05,10,1, 12.0,1,1, 15.820, 10697.988, 393.269, 52832.906 25/05/29,11:21:23,06,10,1, 12.0,1,1, 15.820, 10697.997, 393.237, 52832.823 25/05/29,11:21:23,07,10,1, 12.0,1,1, 15.820, 10698.037, 393.212, 52832.903 25/05/29,11:21:23,08,10,1, 12.0,1,1, 15.820, 10698.074, 393.187, 52832.836 25/05/29,11:21:23,09,10,1, 12.0,1,1, 15.820, 10698.141, 393.170, 52832.815 25/05/29,11:21:23,10,10,1, 12.0,1,1, 15.820, 10698.128, 393.117, 52832.796 25/05/29,11:21:23,11,10,1, 12.0,1,1, 15.820, 10698.175, 393.090, 52832.854 25/05/29,11:21:23,12,10,1, 12.0,1,1, 15.820, 10698.175, 393.089, 52832.893 25/05/29,11:21:23,13,10,1, 12.0,1,1, 15.820, 10698.204, 393.047, 52832.816 25/05/29,11:21:23,14,10,1, 12.0,1,1, 15.820, 10698.242, 393.029, 52832.734 25/05/29,11:21:23,15,10,1, 12.0,1,1, 15.820, 10698.287, 392.969, 52832.762 25/05/29,11:21:23,16,10,1, 12.0,1,1, 15.820, 10698.353, 392.987, 52832.812 25/05/29,11:21:23,17,10,1, 12.0,1,1, 15.820, 10698.339, 392.926, 52832.752 25/05/29,11:21:23,18,10,1, 12.0,1,1, 15.820, 10698.396, 392.920, 52832.823 25/05/29,11:21:23,19,10,1, 12.0,1,1, 15.820, 10698.418, 392.900, 52832.738 25/05/29,11:21:24,00,10,1, 11.9,1,1, 15.821, 10698.417, 392.900, 52832.738 25/05/29,11:21:24,01,10,1, 11.9,1,1, 15.821, 10698.481, 392.831, 52832.774 25/05/29,11:21:24,02,10,1, 11.9,1,1, 15.821, 10698.544, 392.811, 52832.673 25/05/29,11:21:24,03,10,1, 11.9,1,1, 15.821, 10698.560, 392.791, 52832.723 25/05/29,11:21:24,04,10,1, 11.9,1,1, 15.821, 10698.599, 392.766, 52832.689 25/05/29,11:21:24,05,10,1, 11.9,1,1, 15.821, 10698.644, 392.723, 52832.675 25/05/29,11:21:24,06,10,1, 11.9,1,1, 15.821, 10698.663, 392.714, 52832.686 25/05/29,11:21:24,07,10,1, 11.9,1,1, 15.821, 10698.692, 392.696, 52832.758 25/05/29,11:21:24,08,10,1, 11.9,1,1, 15.821, 10698.732, 392.671, 52832.665 25/05/29,11:21:24,09,10,1, 11.9,1,1, 15.821, 10698.805, 392.645, 52832.662 25/05/29,11:21:24,10,10,1, 11.9,1,1, 15.821, 10698.811, 392.614, 52832.709 25/05/29,11:21:24,11,10,1, 11.9,1,1, 15.821, 10698.855, 392.560, 52832.625 25/05/29,11:21:24,12,10,1, 11.9,1,1, 15.821, 10698.879, 392.562, 52832.676 25/05/29,11:21:24,13,10,1, 11.9,1,1, 15.821, 10698.918, 392.528, 52832.667 25/05/29,11:21:24,14,10,1, 11.9,1,1, 15.821, 10698.963, 392.502, 52832.634 25/05/29,11:21:24,15,10,1, 11.9,1,1, 15.821, 10698.993, 392.471, 52832.643 25/05/29,11:21:24,16,10,1, 11.9,1,1, 15.821, 10699.042, 392.444, 52832.628 25/05/29,11:21:24,17,10,1, 11.9,1,1, 15.821, 10699.074, 392.414, 52832.630 25/05/29,11:21:24,18,10,1, 11.9,1,1, 15.821, 10699.099, 392.395, 52832.627 25/05/29,11:21:24,19,10,1, 11.9,1,1, 15.821, 10699.146, 392.378, 52832.561 25/05/29,11:21:25,00,10,1, 11.9,1,1, 15.821, 10699.143, 392.378, 52832.561 25/05/29,11:21:25,01,10,1, 11.9,1,1, 15.821, 10699.212, 392.316, 52832.570 25/05/29,11:21:25,02,10,1, 11.9,1,1, 15.821, 10699.261, 392.279, 52832.591 25/05/29,11:21:25,03,10,1, 11.9,1,1, 15.821, 10699.307, 392.239, 52832.604 25/05/29,11:21:25,04,10,1, 11.9,1,1, 15.821, 10699.314, 392.212, 52832.582 25/05/29,11:21:25,05,10,1, 11.9,1,1, 15.821, 10699.394, 392.182, 52832.520 25/05/29,11:21:25,06,10,1, 11.9,1,1, 15.821, 10699.408, 392.156, 52832.614 25/05/29,11:21:25,07,10,1, 11.9,1,1, 15.821, 10699.454, 392.154, 52832.587 25/05/29,11:21:25,08,10,1, 11.9,1,1, 15.821, 10699.464, 392.113, 52832.531 25/05/29,11:21:25,09,10,1, 11.9,1,1, 15.821, 10699.532, 392.092, 52832.564 25/05/29,11:21:25,10,10,1, 11.9,1,1, 15.821, 10699.582, 392.044, 52832.523 25/05/29,11:21:25,11,10,1, 11.9,1,1, 15.821, 10699.618, 392.034, 52832.484 25/05/29,11:21:25,12,10,1, 11.9,1,1, 15.821, 10699.626, 392.014, 52832.486 25/05/29,11:21:25,13,10,1, 11.9,1,1, 15.821, 10699.722, 391.961, 52832.437 25/05/29,11:21:25,14,10,1, 11.9,1,1, 15.821, 10699.729, 391.955, 52832.504 25/05/29,11:21:25,15,10,1, 11.9,1,1, 15.821, 10699.777, 391.940, 52832.476 25/05/29,11:21:25,16,10,1, 11.9,1,1, 15.821, 10699.832, 391.915, 52832.547 25/05/29,11:21:25,17,10,1, 11.9,1,1, 15.821, 10699.851, 391.889, 52832.444 25/05/29,11:21:25,18,10,1, 11.9,1,1, 15.821, 10699.915, 391.863, 52832.424 25/05/29,11:21:25,19,10,1, 11.9,1,1, 15.821, 10699.925, 391.830, 52832.504 25/05/29,11:21:26,00,10,1, 12.0,1,1, 15.818, 10699.919, 391.830, 52832.504 25/05/29,11:21:26,01,10,1, 12.0,1,1, 15.818, 10700.008, 391.790, 52832.463 25/05/29,11:21:26,02,10,1, 12.0,1,1, 15.818, 10700.050, 391.761, 52832.485 25/05/29,11:21:26,03,10,1, 12.0,1,1, 15.818, 10700.119, 391.730, 52832.431 25/05/29,11:21:26,04,10,1, 12.0,1,1, 15.818, 10700.152, 391.708, 52832.389 25/05/29,11:21:26,05,10,1, 12.0,1,1, 15.818, 10700.169, 391.656, 52832.377 25/05/29,11:21:26,06,10,1, 12.0,1,1, 15.818, 10700.241, 391.659, 52832.425 25/05/29,11:21:26,07,10,1, 12.0,1,1, 15.818, 10700.255, 391.597, 52832.341 25/05/29,11:21:26,08,10,1, 12.0,1,1, 15.818, 10700.317, 391.584, 52832.419 25/05/29,11:21:26,09,10,1, 12.0,1,1, 15.818, 10700.349, 391.564, 52832.373 25/05/29,11:21:26,10,10,1, 12.0,1,1, 15.818, 10700.380, 391.533, 52832.427 25/05/29,11:21:26,11,10,1, 12.0,1,1, 15.818, 10700.434, 391.499, 52832.427 25/05/29,11:21:26,12,10,1, 12.0,1,1, 15.818, 10700.458, 391.481, 52832.401 25/05/29,11:21:26,13,10,1, 12.0,1,1, 15.818, 10700.508, 391.448, 52832.386 25/05/29,11:21:26,14,10,1, 12.0,1,1, 15.818, 10700.588, 391.435, 52832.346 25/05/29,11:21:26,15,10,1, 12.0,1,1, 15.818, 10700.587, 391.395, 52832.343 25/05/29,11:21:26,16,10,1, 12.0,1,1, 15.818, 10700.637, 391.379, 52832.337 25/05/29,11:21:26,17,10,1, 12.0,1,1, 15.818, 10700.694, 391.333, 52832.215 25/05/29,11:21:26,18,10,1, 12.0,1,1, 15.818, 10700.753, 391.299, 52832.292 25/05/29,11:21:26,19,10,1, 12.0,1,1, 15.818, 10700.781, 391.296, 52832.262 25/05/29,11:21:27,00,10,1, 11.9,1,1, 15.823, 10700.779, 391.296, 52832.262 25/05/29,11:21:27,01,10,1, 11.9,1,1, 15.823, 10700.871, 391.226, 52832.240 25/05/29,11:21:27,02,10,1, 11.9,1,1, 15.823, 10700.890, 391.190, 52832.242 25/05/29,11:21:27,03,10,1, 11.9,1,1, 15.823, 10700.935, 391.175, 52832.296 25/05/29,11:21:27,04,10,1, 11.9,1,1, 15.823, 10700.990, 391.168, 52832.218 25/05/29,11:21:27,05,10,1, 11.9,1,1, 15.823, 10701.023, 391.121, 52832.233 25/05/29,11:21:27,06,10,1, 11.9,1,1, 15.823, 10701.070, 391.079, 52832.153 25/05/29,11:21:27,07,10,1, 11.9,1,1, 15.823, 10701.136, 391.071, 52832.261 25/05/29,11:21:27,08,10,1, 11.9,1,1, 15.823, 10701.164, 391.048, 52832.198 25/05/29,11:21:27,09,10,1, 11.9,1,1, 15.823, 10701.225, 391.014, 52832.114 25/05/29,11:21:27,10,10,1, 11.9,1,1, 15.823, 10701.231, 391.027, 52832.220 25/05/29,11:21:27,11,10,1, 11.9,1,1, 15.823, 10701.296, 390.965, 52832.155 25/05/29,11:21:27,12,10,1, 11.9,1,1, 15.823, 10701.339, 390.932, 52832.180 25/05/29,11:21:27,13,10,1, 11.9,1,1, 15.823, 10701.399, 390.898, 52832.153 25/05/29,11:21:27,14,10,1, 11.9,1,1, 15.823, 10701.409, 390.865, 52832.173 25/05/29,11:21:27,15,10,1, 11.9,1,1, 15.823, 10701.480, 390.838, 52832.124 25/05/29,11:21:27,16,10,1, 11.9,1,1, 15.823, 10701.530, 390.822, 52832.115 25/05/29,11:21:27,17,10,1, 11.9,1,1, 15.823, 10701.569, 390.797, 52832.103 25/05/29,11:21:27,18,10,1, 11.9,1,1, 15.823, 10701.623, 390.779, 52832.140 25/05/29,11:21:27,19,10,1, 11.9,1,1, 15.823, 10701.667, 390.750, 52832.081 25/05/29,11:21:28,00,10,1, 11.9,1,1, 15.818, 10701.663, 390.750, 52832.081 25/05/29,11:21:28,01,10,1, 11.9,1,1, 15.818, 10701.743, 390.702, 52832.106 25/05/29,11:21:28,02,10,1, 11.9,1,1, 15.818, 10701.806, 390.669, 52832.053 25/05/29,11:21:28,03,10,1, 11.9,1,1, 15.818, 10701.838, 390.666, 52832.055 25/05/29,11:21:28,04,10,1, 11.9,1,1, 15.818, 10701.876, 390.622, 52831.970 25/05/29,11:21:28,05,10,1, 11.9,1,1, 15.818, 10701.920, 390.587, 52832.039 25/05/29,11:21:28,06,10,1, 11.9,1,1, 15.818, 10701.965, 390.558, 52831.976 25/05/29,11:21:28,07,10,1, 11.9,1,1, 15.818, 10701.993, 390.547, 52831.998 25/05/29,11:21:28,08,10,1, 11.9,1,1, 15.818, 10702.053, 390.528, 52832.011 25/05/29,11:21:28,09,10,1, 11.9,1,1, 15.818, 10702.098, 390.505, 52832.033 25/05/29,11:21:28,10,10,1, 11.9,1,1, 15.818, 10702.132, 390.468, 52832.015 25/05/29,11:21:28,11,10,1, 11.9,1,1, 15.818, 10702.191, 390.425, 52832.037 25/05/29,11:21:28,12,10,1, 11.9,1,1, 15.818, 10702.229, 390.453, 52832.023 25/05/29,11:21:28,13,10,1, 11.9,1,1, 15.818, 10702.274, 390.407, 52831.944 25/05/29,11:21:28,14,10,1, 11.9,1,1, 15.818, 10702.305, 390.365, 52831.975 25/05/29,11:21:28,15,10,1, 11.9,1,1, 15.818, 10702.383, 390.375, 52832.005 25/05/29,11:21:28,16,10,1, 11.9,1,1, 15.818, 10702.422, 390.315, 52831.923 25/05/29,11:21:28,17,10,1, 11.9,1,1, 15.818, 10702.462, 390.300, 52831.882 25/05/29,11:21:28,18,10,1, 11.9,1,1, 15.818, 10702.500, 390.265, 52831.916 25/05/29,11:21:28,19,10,1, 11.9,1,1, 15.818, 10702.558, 390.218, 52831.877 25/05/29,11:21:29,00,10,1, 11.9,1,1, 15.819, 10702.556, 390.218, 52831.877 25/05/29,11:21:29,01,10,1, 11.9,1,1, 15.819, 10702.645, 390.176, 52831.877 25/05/29,11:21:29,02,10,1, 11.9,1,1, 15.819, 10702.667, 390.166, 52831.840 25/05/29,11:21:29,03,10,1, 11.9,1,1, 15.819, 10702.722, 390.133, 52831.859 25/05/29,11:21:29,04,10,1, 11.9,1,1, 15.819, 10702.772, 390.152, 52831.862 25/05/29,11:21:29,05,10,1, 11.9,1,1, 15.819, 10702.815, 390.104, 52831.854 25/05/29,11:21:29,06,10,1, 11.9,1,1, 15.819, 10702.886, 390.082, 52831.837 25/05/29,11:21:29,07,10,1, 11.9,1,1, 15.819, 10702.930, 390.051, 52831.844 25/05/29,11:21:29,08,10,1, 11.9,1,1, 15.819, 10702.972, 390.021, 52831.818 25/05/29,11:21:29,09,10,1, 11.9,1,1, 15.819, 10702.998, 390.009, 52831.856 25/05/29,11:21:29,10,10,1, 11.9,1,1, 15.819, 10703.033, 389.963, 52831.883 25/05/29,11:21:29,11,10,1, 11.9,1,1, 15.819, 10703.100, 389.932, 52831.819 25/05/29,11:21:29,12,10,1, 11.9,1,1, 15.819, 10703.176, 389.919, 52831.780 25/05/29,11:21:29,13,10,1, 11.9,1,1, 15.819, 10703.223, 389.881, 52831.843 25/05/29,11:21:29,14,10,1, 11.9,1,1, 15.819, 10703.240, 389.871, 52831.789 25/05/29,11:21:29,15,10,1, 11.9,1,1, 15.819, 10703.296, 389.846, 52831.790 25/05/29,11:21:29,16,10,1, 11.9,1,1, 15.819, 10703.343, 389.819, 52831.806 25/05/29,11:21:29,17,10,1, 11.9,1,1, 15.819, 10703.388, 389.754, 52831.768 25/05/29,11:21:29,18,10,1, 11.9,1,1, 15.819, 10703.435, 389.749, 52831.757 25/05/29,11:21:29,19,10,1, 11.9,1,1, 15.819, 10703.492, 389.705, 52831.746 25/05/29,11:21:30,00,10,1, 11.9,1,1, 15.823, 10703.491, 389.705, 52831.746 25/05/29,11:21:30,01,10,1, 11.9,1,1, 15.823, 10703.580, 389.663, 52831.737 25/05/29,11:21:30,02,10,1, 11.9,1,1, 15.823, 10703.618, 389.625, 52831.710 25/05/29,11:21:30,03,10,1, 11.9,1,1, 15.823, 10703.690, 389.607, 52831.654 25/05/29,11:21:30,04,10,1, 11.9,1,1, 15.823, 10703.716, 389.588, 52831.684 25/05/29,11:21:30,05,10,1, 11.9,1,1, 15.823, 10703.764, 389.569, 52831.618 25/05/29,11:21:30,06,10,1, 11.9,1,1, 15.823, 10703.810, 389.528, 52831.618 25/05/29,11:21:30,07,10,1, 11.9,1,1, 15.823, 10703.860, 389.497, 52831.637 25/05/29,11:21:30,08,10,1, 11.9,1,1, 15.823, 10703.924, 389.483, 52831.615 25/05/29,11:21:30,09,10,1, 11.9,1,1, 15.823, 10703.936, 389.452, 52831.669 25/05/29,11:21:30,10,10,1, 11.9,1,1, 15.823, 10704.011, 389.428, 52831.700 25/05/29,11:21:30,11,10,1, 11.9,1,1, 15.823, 10704.052, 389.427, 52831.701 25/05/29,11:21:30,12,10,1, 11.9,1,1, 15.823, 10704.120, 389.388, 52831.677 25/05/29,11:21:30,13,10,1, 11.9,1,1, 15.823, 10704.167, 389.354, 52831.630 25/05/29,11:21:30,14,10,1, 11.9,1,1, 15.823, 10704.198, 389.331, 52831.624 25/05/29,11:21:30,15,10,1, 11.9,1,1, 15.823, 10704.254, 389.289, 52831.550 25/05/29,11:21:30,16,10,1, 11.9,1,1, 15.823, 10704.295, 389.277, 52831.581 25/05/29,11:21:30,17,10,1, 11.9,1,1, 15.823, 10704.360, 389.238, 52831.552 25/05/29,11:21:30,18,10,1, 11.9,1,1, 15.823, 10704.402, 389.210, 52831.541 25/05/29,11:21:30,19,10,1, 11.9,1,1, 15.823, 10704.454, 389.199, 52831.519 25/05/29,11:21:31,00,10,1, 11.9,1,1, 15.818, 10704.451, 389.199, 52831.519 25/05/29,11:21:31,01,10,1, 11.9,1,1, 15.818, 10704.532, 389.153, 52831.564 25/05/29,11:21:31,02,10,1, 11.9,1,1, 15.818, 10704.550, 389.114, 52831.421 25/05/29,11:21:31,03,10,1, 11.9,1,1, 15.818, 10704.641, 389.073, 52831.574 25/05/29,11:21:31,04,10,1, 11.9,1,1, 15.818, 10704.661, 389.052, 52831.470 25/05/29,11:21:31,05,10,1, 11.9,1,1, 15.818, 10704.711, 389.013, 52831.452 25/05/29,11:21:31,06,10,1, 11.9,1,1, 15.818, 10704.765, 389.019, 52831.458 25/05/29,11:21:31,07,10,1, 11.9,1,1, 15.818, 10704.800, 388.985, 52831.491 25/05/29,11:21:31,08,10,1, 11.9,1,1, 15.818, 10704.851, 388.947, 52831.410 25/05/29,11:21:31,09,10,1, 11.9,1,1, 15.818, 10704.935, 388.939, 52831.488 25/05/29,11:21:31,10,10,1, 11.9,1,1, 15.818, 10704.935, 388.904, 52831.421 25/05/29,11:21:31,11,10,1, 11.9,1,1, 15.818, 10704.985, 388.892, 52831.425 25/05/29,11:21:31,12,10,1, 11.9,1,1, 15.818, 10705.050, 388.849, 52831.400 25/05/29,11:21:31,13,10,1, 11.9,1,1, 15.818, 10705.085, 388.849, 52831.440 25/05/29,11:21:31,14,10,1, 11.9,1,1, 15.818, 10705.138, 388.808, 52831.440 25/05/29,11:21:31,15,10,1, 11.9,1,1, 15.818, 10705.160, 388.802, 52831.443 25/05/29,11:21:31,16,10,1, 11.9,1,1, 15.818, 10705.223, 388.767, 52831.387 25/05/29,11:21:31,17,10,1, 11.9,1,1, 15.818, 10705.256, 388.747, 52831.318 25/05/29,11:21:31,18,10,1, 11.9,1,1, 15.818, 10705.298, 388.739, 52831.369 25/05/29,11:21:31,19,10,1, 11.9,1,1, 15.818, 10705.336, 388.712, 52831.394 25/05/29,11:21:32,00,10,1, 11.8,1,1, 15.822, 10705.335, 388.712, 52831.394 25/05/29,11:21:32,01,10,1, 11.8,1,1, 15.822, 10705.407, 388.635, 52831.313 25/05/29,11:21:32,02,10,1, 11.8,1,1, 15.822, 10705.462, 388.637, 52831.371 25/05/29,11:21:32,03,10,1, 11.8,1,1, 15.822, 10705.514, 388.610, 52831.322 25/05/29,11:21:32,04,10,1, 11.8,1,1, 15.822, 10705.524, 388.596, 52831.339 25/05/29,11:21:32,05,10,1, 11.8,1,1, 15.822, 10705.582, 388.550, 52831.316 25/05/29,11:21:32,06,10,1, 11.8,1,1, 15.822, 10705.601, 388.512, 52831.283 25/05/29,11:21:32,07,10,1, 11.8,1,1, 15.822, 10705.671, 388.493, 52831.245 25/05/29,11:21:32,08,10,1, 11.8,1,1, 15.822, 10705.715, 388.483, 52831.287 25/05/29,11:21:32,09,10,1, 11.8,1,1, 15.822, 10705.742, 388.461, 52831.207 25/05/29,11:21:32,10,10,1, 11.8,1,1, 15.822, 10705.774, 388.450, 52831.301 25/05/29,11:21:32,11,10,1, 11.8,1,1, 15.822, 10705.825, 388.406, 52831.253 25/05/29,11:21:32,12,10,1, 11.8,1,1, 15.822, 10705.846, 388.386, 52831.269 25/05/29,11:21:32,13,10,1, 11.8,1,1, 15.822, 10705.880, 388.380, 52831.276 25/05/29,11:21:32,14,10,1, 11.8,1,1, 15.822, 10705.923, 388.352, 52831.213 25/05/29,11:21:32,15,10,1, 11.8,1,1, 15.822, 10705.998, 388.327, 52831.199 25/05/29,11:21:32,16,10,1, 11.8,1,1, 15.822, 10706.019, 388.296, 52831.198 25/05/29,11:21:32,17,10,1, 11.8,1,1, 15.822, 10706.081, 388.280, 52831.236 25/05/29,11:21:32,18,10,1, 11.8,1,1, 15.822, 10706.105, 388.241, 52831.240 25/05/29,11:21:32,19,10,1, 11.8,1,1, 15.822, 10706.140, 388.224, 52831.183 25/05/29,11:21:33,00,10,1, 11.9,1,1, 15.823, 10706.136, 388.224, 52831.183 25/05/29,11:21:33,01,10,1, 11.9,1,1, 15.823, 10706.211, 388.183, 52831.106 25/05/29,11:21:33,02,10,1, 11.9,1,1, 15.823, 10706.252, 388.164, 52831.131 25/05/29,11:21:33,03,10,1, 11.9,1,1, 15.823, 10706.280, 388.150, 52831.147 25/05/29,11:21:33,04,10,1, 11.9,1,1, 15.823, 10706.330, 388.119, 52831.053 25/05/29,11:21:33,05,10,1, 11.9,1,1, 15.823, 10706.380, 388.094, 52831.146 25/05/29,11:21:33,06,10,1, 11.9,1,1, 15.823, 10706.408, 388.092, 52831.196 25/05/29,11:21:33,07,10,1, 11.9,1,1, 15.823, 10706.445, 388.068, 52831.140 25/05/29,11:21:33,08,10,1, 11.9,1,1, 15.823, 10706.455, 388.056, 52831.165 25/05/29,11:21:33,09,10,1, 11.9,1,1, 15.823, 10706.541, 388.008, 52831.112 25/05/29,11:21:33,10,10,1, 11.9,1,1, 15.823, 10706.555, 387.982, 52831.106 25/05/29,11:21:33,11,10,1, 11.9,1,1, 15.823, 10706.616, 387.996, 52831.089 25/05/29,11:21:33,12,10,1, 11.9,1,1, 15.823, 10706.624, 387.940, 52831.084 25/05/29,11:21:33,13,10,1, 11.9,1,1, 15.823, 10706.666, 387.922, 52831.094 25/05/29,11:21:33,14,10,1, 11.9,1,1, 15.823, 10706.694, 387.906, 52831.048 25/05/29,11:21:33,15,10,1, 11.9,1,1, 15.823, 10706.739, 387.877, 52831.057 25/05/29,11:21:33,16,10,1, 11.9,1,1, 15.823, 10706.768, 387.880, 52831.040 25/05/29,11:21:33,17,10,1, 11.9,1,1, 15.823, 10706.823, 387.854, 52831.046 25/05/29,11:21:33,18,10,1, 11.9,1,1, 15.823, 10706.851, 387.815, 52830.984 25/05/29,11:21:33,19,10,1, 11.9,1,1, 15.823, 10706.896, 387.798, 52831.043 25/05/29,11:21:34,00,10,1, 11.9,1,1, 15.829, 10706.896, 387.798, 52831.043 25/05/29,11:21:34,01,10,1, 11.9,1,1, 15.829, 10706.946, 387.732, 52830.947 25/05/29,11:21:34,02,10,1, 11.9,1,1, 15.829, 10706.997, 387.713, 52830.978 25/05/29,11:21:34,03,10,1, 11.9,1,1, 15.829, 10707.022, 387.682, 52830.909 25/05/29,11:21:34,04,10,1, 11.9,1,1, 15.829, 10707.044, 387.673, 52830.953 25/05/29,11:21:34,05,10,1, 11.9,1,1, 15.829, 10707.108, 387.637, 52830.907 25/05/29,11:21:34,06,10,1, 11.9,1,1, 15.829, 10707.140, 387.611, 52830.930 25/05/29,11:21:34,07,10,1, 11.9,1,1, 15.829, 10707.204, 387.603, 52830.939 25/05/29,11:21:34,08,10,1, 11.9,1,1, 15.829, 10707.205, 387.572, 52830.883 25/05/29,11:21:34,09,10,1, 11.9,1,1, 15.829, 10707.246, 387.580, 52830.968 25/05/29,11:21:34,10,10,1, 11.9,1,1, 15.829, 10707.254, 387.544, 52830.937 25/05/29,11:21:34,11,10,1, 11.9,1,1, 15.829, 10707.294, 387.519, 52830.863 25/05/29,11:21:34,12,10,1, 11.9,1,1, 15.829, 10707.323, 387.510, 52830.910 25/05/29,11:21:34,13,10,1, 11.9,1,1, 15.829, 10707.378, 387.466, 52830.874 25/05/29,11:21:34,14,10,1, 11.9,1,1, 15.829, 10707.403, 387.453, 52830.941 25/05/29,11:21:34,15,10,1, 11.9,1,1, 15.829, 10707.447, 387.421, 52830.879 25/05/29,11:21:34,16,10,1, 11.9,1,1, 15.829, 10707.468, 387.392, 52830.833 25/05/29,11:21:34,17,10,1, 11.9,1,1, 15.829, 10707.522, 387.357, 52830.826 25/05/29,11:21:34,18,10,1, 11.9,1,1, 15.829, 10707.572, 387.343, 52830.771 25/05/29,11:21:34,19,10,1, 11.9,1,1, 15.829, 10707.598, 387.296, 52830.769 25/05/29,11:21:35,00,10,1, 11.9,1,1, 15.826, 10707.597, 387.296, 52830.769 25/05/29,11:21:35,01,10,1, 11.9,1,1, 15.826, 10707.653, 387.275, 52830.849 25/05/29,11:21:35,02,10,1, 11.9,1,1, 15.826, 10707.686, 387.229, 52830.730 25/05/29,11:21:35,03,10,1, 11.9,1,1, 15.826, 10707.748, 387.192, 52830.738 25/05/29,11:21:35,04,10,1, 11.9,1,1, 15.826, 10707.754, 387.181, 52830.854 25/05/29,11:21:35,05,10,1, 11.9,1,1, 15.826, 10707.791, 387.161, 52830.783 25/05/29,11:21:35,06,10,1, 11.9,1,1, 15.826, 10707.815, 387.150, 52830.753 25/05/29,11:21:35,07,10,1, 11.9,1,1, 15.826, 10707.863, 387.104, 52830.799 25/05/29,11:21:35,08,10,1, 11.9,1,1, 15.826, 10707.877, 387.050, 52830.749 25/05/29,11:21:35,09,10,1, 11.9,1,1, 15.826, 10707.912, 387.041, 52830.731 25/05/29,11:21:35,10,10,1, 11.9,1,1, 15.826, 10707.963, 387.015, 52830.743 25/05/29,11:21:35,11,10,1, 11.9,1,1, 15.826, 10707.993, 386.962, 52830.655 25/05/29,11:21:35,12,10,1, 11.9,1,1, 15.826, 10708.008, 386.982, 52830.727 25/05/29,11:21:35,13,10,1, 11.9,1,1, 15.826, 10708.080, 386.930, 52830.672 25/05/29,11:21:35,14,10,1, 11.9,1,1, 15.826, 10708.065, 386.904, 52830.658 25/05/29,11:21:35,15,10,1, 11.9,1,1, 15.826, 10708.125, 386.877, 52830.600 25/05/29,11:21:35,16,10,1, 11.9,1,1, 15.826, 10708.163, 386.817, 52830.600 25/05/29,11:21:35,17,10,1, 11.9,1,1, 15.826, 10708.186, 386.829, 52830.697 25/05/29,11:21:35,18,10,1, 11.9,1,1, 15.826, 10708.247, 386.775, 52830.590 25/05/29,11:21:35,19,10,1, 11.9,1,1, 15.826, 10708.281, 386.769, 52830.673 25/05/29,11:21:36,00,10,1, 11.9,1,1, 15.822, 10708.281, 386.769, 52830.673 25/05/29,11:21:36,01,10,1, 11.9,1,1, 15.822, 10708.325, 386.692, 52830.653 25/05/29,11:21:36,02,10,1, 11.9,1,1, 15.822, 10708.369, 386.666, 52830.614 25/05/29,11:21:36,03,10,1, 11.9,1,1, 15.822, 10708.413, 386.606, 52830.563 25/05/29,11:21:36,04,10,1, 11.9,1,1, 15.822, 10708.435, 386.587, 52830.558 25/05/29,11:21:36,05,10,1, 11.9,1,1, 15.822, 10708.477, 386.546, 52830.586 25/05/29,11:21:36,06,10,1, 11.9,1,1, 15.822, 10708.499, 386.542, 52830.546 25/05/29,11:21:36,07,10,1, 11.9,1,1, 15.822, 10708.547, 386.509, 52830.556 25/05/29,11:21:36,08,10,1, 11.9,1,1, 15.822, 10708.570, 386.466, 52830.363 25/05/29,11:21:36,09,10,1, 11.9,1,1, 15.822, 10708.629, 386.460, 52830.481 25/05/29,11:21:36,10,10,1, 11.9,1,1, 15.822, 10708.618, 386.428, 52830.489 25/05/29,11:21:36,11,10,1, 11.9,1,1, 15.822, 10708.654, 386.378, 52830.458 25/05/29,11:21:36,12,10,1, 11.9,1,1, 15.822, 10708.708, 386.372, 52830.518 25/05/29,11:21:36,13,10,1, 11.9,1,1, 15.822, 10708.755, 386.310, 52830.417 25/05/29,11:21:36,14,10,1, 11.9,1,1, 15.822, 10708.782, 386.295, 52830.486 25/05/29,11:21:36,15,10,1, 11.9,1,1, 15.822, 10708.837, 386.250, 52830.406 25/05/29,11:21:36,16,10,1, 11.9,1,1, 15.822, 10708.845, 386.236, 52830.440 25/05/29,11:21:36,17,10,1, 11.9,1,1, 15.822, 10708.876, 386.207, 52830.434 25/05/29,11:21:36,18,10,1, 11.9,1,1, 15.822, 10708.934, 386.185, 52830.431 25/05/29,11:21:36,19,10,1, 11.9,1,1, 15.822, 10708.943, 386.127, 52830.358 25/05/29,11:21:37,00,10,1, 11.9,1,1, 15.826, 10708.940, 386.127, 52830.358 25/05/29,11:21:37,01,10,1, 11.9,1,1, 15.826, 10709.030, 386.094, 52830.374 25/05/29,11:21:37,02,10,1, 11.9,1,1, 15.826, 10709.029, 386.041, 52830.330 25/05/29,11:21:37,03,10,1, 11.9,1,1, 15.826, 10709.078, 385.998, 52830.313 25/05/29,11:21:37,04,10,1, 11.9,1,1, 15.826, 10709.099, 385.991, 52830.357 25/05/29,11:21:37,05,10,1, 11.9,1,1, 15.826, 10709.129, 385.939, 52830.277 25/05/29,11:21:37,06,10,1, 11.9,1,1, 15.826, 10709.159, 385.905, 52830.281 25/05/29,11:21:37,07,10,1, 11.9,1,1, 15.826, 10709.168, 385.902, 52830.262 25/05/29,11:21:37,08,10,1, 11.9,1,1, 15.826, 10709.221, 385.854, 52830.289 25/05/29,11:21:37,09,10,1, 11.9,1,1, 15.826, 10709.270, 385.834, 52830.194 25/05/29,11:21:37,10,10,1, 11.9,1,1, 15.826, 10709.267, 385.817, 52830.345 25/05/29,11:21:37,11,10,1, 11.9,1,1, 15.826, 10709.291, 385.765, 52830.292 25/05/29,11:21:37,12,10,1, 11.9,1,1, 15.826, 10709.340, 385.731, 52830.212 25/05/29,11:21:37,13,10,1, 11.9,1,1, 15.826, 10709.357, 385.707, 52830.232 25/05/29,11:21:37,14,10,1, 11.9,1,1, 15.826, 10709.390, 385.668, 52830.191 25/05/29,11:21:37,15,10,1, 11.9,1,1, 15.826, 10709.430, 385.636, 52830.132 25/05/29,11:21:37,16,10,1, 11.9,1,1, 15.826, 10709.446, 385.591, 52830.201 25/05/29,11:21:37,17,10,1, 11.9,1,1, 15.826, 10709.460, 385.573, 52830.104 25/05/29,11:21:37,18,10,1, 11.9,1,1, 15.826, 10709.496, 385.536, 52830.125 25/05/29,11:21:37,19,10,1, 11.9,1,1, 15.826, 10709.507, 385.515, 52830.109 25/05/29,11:21:38,00,10,1, 11.9,1,1, 15.826, 10709.499, 385.515, 52830.109 25/05/29,11:21:38,01,10,1, 11.9,1,1, 15.826, 10709.576, 385.485, 52830.173 25/05/29,11:21:38,02,10,1, 11.9,1,1, 15.826, 10709.606, 385.442, 52830.098 25/05/29,11:21:38,03,10,1, 11.9,1,1, 15.826, 10709.637, 385.403, 52830.064 25/05/29,11:21:38,04,10,1, 11.9,1,1, 15.826, 10709.649, 385.371, 52830.010 25/05/29,11:21:38,05,10,1, 11.9,1,1, 15.826, 10709.706, 385.346, 52830.050 25/05/29,11:21:38,06,10,1, 11.9,1,1, 15.826, 10709.720, 385.329, 52830.086 25/05/29,11:21:38,07,10,1, 11.9,1,1, 15.826, 10709.748, 385.294, 52830.056 25/05/29,11:21:38,08,10,1, 11.9,1,1, 15.826, 10709.803, 385.271, 52829.974 25/05/29,11:21:38,09,10,1, 11.9,1,1, 15.826, 10709.799, 385.263, 52830.004 25/05/29,11:21:38,10,10,1, 11.9,1,1, 15.826, 10709.812, 385.216, 52829.990 25/05/29,11:21:38,11,10,1, 11.9,1,1, 15.826, 10709.874, 385.225, 52830.042 25/05/29,11:21:38,12,10,1, 11.9,1,1, 15.826, 10709.875, 385.158, 52829.984 25/05/29,11:21:38,13,10,1, 11.9,1,1, 15.826, 10709.899, 385.164, 52830.029 25/05/29,11:21:38,14,10,1, 11.9,1,1, 15.826, 10709.939, 385.134, 52830.002 25/05/29,11:21:38,15,10,1, 11.9,1,1, 15.826, 10709.954, 385.116, 52829.970 25/05/29,11:21:38,16,10,1, 11.9,1,1, 15.826, 10709.975, 385.081, 52829.960 25/05/29,11:21:38,17,10,1, 11.9,1,1, 15.826, 10710.019, 385.078, 52830.055 25/05/29,11:21:38,18,10,1, 11.9,1,1, 15.826, 10710.047, 385.070, 52829.951 25/05/29,11:21:38,19,10,1, 11.9,1,1, 15.826, 10710.040, 385.043, 52829.982 25/05/29,11:21:39,00,10,1, 11.9,1,1, 15.824, 10710.033, 385.043, 52829.982 25/05/29,11:21:39,01,10,1, 11.9,1,1, 15.824, 10710.136, 385.014, 52829.883 25/05/29,11:21:39,02,10,1, 11.9,1,1, 15.824, 10710.108, 384.972, 52829.944 25/05/29,11:21:39,03,10,1, 11.9,1,1, 15.824, 10710.140, 384.966, 52829.953 25/05/29,11:21:39,04,10,1, 11.9,1,1, 15.824, 10710.182, 384.940, 52829.922 25/05/29,11:21:39,05,10,1, 11.9,1,1, 15.824, 10710.211, 384.941, 52829.930 25/05/29,11:21:39,06,10,1, 11.9,1,1, 15.824, 10710.223, 384.926, 52829.909 25/05/29,11:21:39,07,10,1, 11.9,1,1, 15.824, 10710.246, 384.882, 52829.839 25/05/29,11:21:39,08,10,1, 11.9,1,1, 15.824, 10710.249, 384.882, 52829.939 25/05/29,11:21:39,09,10,1, 11.9,1,1, 15.824, 10710.285, 384.894, 52829.863 25/05/29,11:21:39,10,10,1, 11.9,1,1, 15.824, 10710.307, 384.846, 52829.831 25/05/29,11:21:39,11,10,1, 11.9,1,1, 15.824, 10710.338, 384.817, 52829.856 25/05/29,11:21:39,12,10,1, 11.9,1,1, 15.824, 10710.334, 384.826, 52829.838 25/05/29,11:21:39,13,10,1, 11.9,1,1, 15.824, 10710.377, 384.788, 52829.841 25/05/29,11:21:39,14,10,1, 11.9,1,1, 15.824, 10710.379, 384.794, 52829.901 25/05/29,11:21:39,15,10,1, 11.9,1,1, 15.824, 10710.410, 384.774, 52829.614 25/05/29,11:21:39,16,10,1, 11.9,1,1, 15.824, 10710.441, 384.783, 52829.821 25/05/29,11:21:39,17,10,1, 11.9,1,1, 15.824, 10710.449, 384.771, 52829.784 25/05/29,11:21:39,18,10,1, 11.9,1,1, 15.824, 10710.473, 384.782, 52829.849 25/05/29,11:21:39,19,10,1, 11.9,1,1, 15.824, 10710.527, 384.747, 52829.821 25/05/29,11:21:40,00,10,1, 11.9,1,1, 15.831, 10710.526, 384.747, 52829.821 25/05/29,11:21:40,01,10,1, 11.9,1,1, 15.831, 10710.554, 384.715, 52829.808 25/05/29,11:21:40,02,10,1, 11.9,1,1, 15.831, 10710.585, 384.723, 52829.798 25/05/29,11:21:40,03,10,1, 11.9,1,1, 15.831, 10710.593, 384.717, 52829.780 25/05/29,11:21:40,04,10,1, 11.9,1,1, 15.831, 10710.659, 384.700, 52829.780 25/05/29,11:21:40,05,10,1, 11.9,1,1, 15.831, 10710.670, 384.681, 52829.819 25/05/29,11:21:40,06,10,1, 11.9,1,1, 15.831, 10710.678, 384.665, 52829.788 25/05/29,11:21:40,07,10,1, 11.9,1,1, 15.831, 10710.687, 384.676, 52829.821 25/05/29,11:21:40,08,10,1, 11.9,1,1, 15.831, 10710.739, 384.654, 52829.814 25/05/29,11:21:40,09,10,1, 11.9,1,1, 15.831, 10710.759, 384.666, 52829.795 25/05/29,11:21:40,10,10,1, 11.9,1,1, 15.831, 10710.771, 384.623, 52829.733 25/05/29,11:21:40,11,10,1, 11.9,1,1, 15.831, 10710.830, 384.639, 52829.741 25/05/29,11:21:40,12,10,1, 11.9,1,1, 15.831, 10710.835, 384.624, 52829.752 25/05/29,11:21:40,13,10,1, 11.9,1,1, 15.831, 10710.853, 384.631, 52829.800 25/05/29,11:21:40,14,10,1, 11.9,1,1, 15.831, 10710.879, 384.607, 52829.745 25/05/29,11:21:40,15,10,1, 11.9,1,1, 15.831, 10710.900, 384.589, 52829.760 25/05/29,11:21:40,16,10,1, 11.9,1,1, 15.831, 10710.933, 384.582, 52829.749 25/05/29,11:21:40,17,10,1, 11.9,1,1, 15.831, 10710.965, 384.581, 52829.730 25/05/29,11:21:40,18,10,1, 11.9,1,1, 15.831, 10711.011, 384.578, 52829.754 25/05/29,11:21:40,19,10,1, 11.9,1,1, 15.831, 10711.001, 384.568, 52829.689 25/05/29,11:21:41,00,10,1, 11.9,1,1, 15.826, 10710.993, 384.568, 52829.689 25/05/29,11:21:41,01,10,1, 11.9,1,1, 15.826, 10711.062, 384.552, 52829.676 25/05/29,11:21:41,02,10,1, 11.9,1,1, 15.826, 10711.063, 384.551, 52829.764 25/05/29,11:21:41,03,10,1, 11.9,1,1, 15.826, 10711.105, 384.570, 52829.710 25/05/29,11:21:41,04,10,1, 11.9,1,1, 15.826, 10711.117, 384.554, 52829.664 25/05/29,11:21:41,05,10,1, 11.9,1,1, 15.826, 10711.160, 384.546, 52829.683 25/05/29,11:21:41,06,10,1, 11.9,1,1, 15.826, 10711.155, 384.516, 52829.697 25/05/29,11:21:41,07,10,1, 11.9,1,1, 15.826, 10711.189, 384.512, 52829.675 25/05/29,11:21:41,08,10,1, 11.9,1,1, 15.826, 10711.198, 384.532, 52829.642 25/05/29,11:21:41,09,10,1, 11.9,1,1, 15.826, 10711.248, 384.532, 52829.703 25/05/29,11:21:41,10,10,1, 11.9,1,1, 15.826, 10711.258, 384.513, 52829.702 25/05/29,11:21:41,11,10,1, 11.9,1,1, 15.826, 10711.282, 384.494, 52829.644 25/05/29,11:21:41,12,10,1, 11.9,1,1, 15.826, 10711.316, 384.521, 52829.719 25/05/29,11:21:41,13,10,1, 11.9,1,1, 15.826, 10711.328, 384.498, 52829.642 25/05/29,11:21:41,14,10,1, 11.9,1,1, 15.826, 10711.360, 384.491, 52829.742 25/05/29,11:21:41,15,10,1, 11.9,1,1, 15.826, 10711.395, 384.483, 52829.653 25/05/29,11:21:41,16,10,1, 11.9,1,1, 15.826, 10711.402, 384.492, 52829.671 25/05/29,11:21:41,17,10,1, 11.9,1,1, 15.826, 10711.419, 384.499, 52829.668 25/05/29,11:21:41,18,10,1, 11.9,1,1, 15.826, 10711.480, 384.475, 52829.610 25/05/29,11:21:41,19,10,1, 11.9,1,1, 15.826, 10711.488, 384.499, 52829.646 25/05/29,11:21:42,00,10,1, 11.9,1,1, 15.828, 10711.485, 384.499, 52829.646 25/05/29,11:21:42,01,10,1, 11.9,1,1, 15.828, 10711.545, 384.490, 52829.591 25/05/29,11:21:42,02,10,1, 11.9,1,1, 15.828, 10711.564, 384.473, 52829.588 25/05/29,11:21:42,03,10,1, 11.9,1,1, 15.828, 10711.591, 384.487, 52829.688 25/05/29,11:21:42,04,10,1, 11.9,1,1, 15.828, 10711.600, 384.473, 52829.623 25/05/29,11:21:42,05,10,1, 11.9,1,1, 15.828, 10711.655, 384.468, 52829.550 25/05/29,11:21:42,06,10,1, 11.9,1,1, 15.828, 10711.660, 384.483, 52829.543 25/05/29,11:21:42,07,10,1, 11.9,1,1, 15.828, 10711.680, 384.494, 52829.627 25/05/29,11:21:42,08,10,1, 11.9,1,1, 15.828, 10711.698, 384.476, 52829.648 25/05/29,11:21:42,09,10,1, 11.9,1,1, 15.828, 10711.737, 384.471, 52829.540 25/05/29,11:21:42,10,10,1, 11.9,1,1, 15.828, 10711.771, 384.463, 52829.562 25/05/29,11:21:42,11,10,1, 11.9,1,1, 15.828, 10711.797, 384.466, 52829.548 25/05/29,11:21:42,12,10,1, 11.9,1,1, 15.828, 10711.825, 384.463, 52829.624 25/05/29,11:21:42,13,10,1, 11.9,1,1, 15.828, 10711.861, 384.471, 52829.598 25/05/29,11:21:42,14,10,1, 11.9,1,1, 15.828, 10711.874, 384.449, 52829.580 25/05/29,11:21:42,15,10,1, 11.9,1,1, 15.828, 10711.912, 384.438, 52829.584 25/05/29,11:21:42,16,10,1, 11.9,1,1, 15.828, 10711.897, 384.452, 52829.620 25/05/29,11:21:42,17,10,1, 11.9,1,1, 15.828, 10711.964, 384.452, 52829.601 25/05/29,11:21:42,18,10,1, 11.9,1,1, 15.828, 10711.995, 384.446, 52829.526 25/05/29,11:21:42,19,10,1, 11.9,1,1, 15.828, 10712.008, 384.464, 52829.589 25/05/29,11:21:43,00,10,1, 11.9,1,1, 15.828, 10712.003, 384.464, 52829.589 25/05/29,11:21:43,01,10,1, 11.9,1,1, 15.828, 10712.063, 384.439, 52829.543 25/05/29,11:21:43,02,10,1, 11.9,1,1, 15.828, 10712.099, 384.457, 52829.504 25/05/29,11:21:43,03,10,1, 11.9,1,1, 15.828, 10712.146, 384.442, 52829.542 25/05/29,11:21:43,04,10,1, 11.9,1,1, 15.828, 10712.172, 384.447, 52829.545 25/05/29,11:21:43,05,10,1, 11.9,1,1, 15.828, 10712.174, 384.450, 52829.542 25/05/29,11:21:43,06,10,1, 11.9,1,1, 15.828, 10712.231, 384.447, 52829.564 25/05/29,11:21:43,07,10,1, 11.9,1,1, 15.828, 10712.254, 384.464, 52829.609 25/05/29,11:21:43,08,10,1, 11.9,1,1, 15.828, 10712.300, 384.431, 52829.526 25/05/29,11:21:43,09,10,1, 11.9,1,1, 15.828, 10712.316, 384.432, 52829.578 25/05/29,11:21:43,10,10,1, 11.9,1,1, 15.828, 10712.340, 384.429, 52829.519 25/05/29,11:21:43,11,10,1, 11.9,1,1, 15.828, 10712.383, 384.414, 52829.529 25/05/29,11:21:43,12,10,1, 11.9,1,1, 15.828, 10712.445, 384.447, 52829.535 25/05/29,11:21:43,13,10,1, 11.9,1,1, 15.828, 10712.441, 384.427, 52829.503 25/05/29,11:21:43,14,10,1, 11.9,1,1, 15.828, 10712.475, 384.436, 52829.507 25/05/29,11:21:43,15,10,1, 11.9,1,1, 15.828, 10712.502, 384.420, 52829.486 25/05/29,11:21:43,16,10,1, 11.9,1,1, 15.828, 10712.549, 384.403, 52829.459 25/05/29,11:21:43,17,10,1, 11.9,1,1, 15.828, 10712.605, 384.421, 52829.455 25/05/29,11:21:43,18,10,1, 11.9,1,1, 15.828, 10712.627, 384.397, 52829.504 25/05/29,11:21:43,19,10,1, 11.9,1,1, 15.828, 10712.652, 384.426, 52829.527 25/05/29,11:21:44,00,10,1, 11.9,1,1, 15.823, 10712.645, 384.426, 52829.527 25/05/29,11:21:44,01,10,1, 11.9,1,1, 15.823, 10712.727, 384.414, 52829.479 25/05/29,11:21:44,02,10,1, 11.9,1,1, 15.823, 10712.760, 384.416, 52829.540 25/05/29,11:21:44,03,10,1, 11.9,1,1, 15.823, 10712.787, 384.429, 52829.548 25/05/29,11:21:44,04,10,1, 11.9,1,1, 15.823, 10712.809, 384.407, 52829.461 25/05/29,11:21:44,05,10,1, 11.9,1,1, 15.823, 10712.850, 384.439, 52829.511 25/05/29,11:21:44,06,10,1, 11.9,1,1, 15.823, 10712.853, 384.429, 52829.450 25/05/29,11:21:44,07,10,1, 11.9,1,1, 15.823, 10712.914, 384.421, 52829.461 25/05/29,11:21:44,08,10,1, 11.9,1,1, 15.823, 10712.936, 384.412, 52829.408 25/05/29,11:21:44,09,10,1, 11.9,1,1, 15.823, 10712.976, 384.426, 52829.475 25/05/29,11:21:44,10,10,1, 11.9,1,1, 15.823, 10712.994, 384.416, 52829.441 25/05/29,11:21:44,11,10,1, 11.9,1,1, 15.823, 10713.026, 384.419, 52829.454 25/05/29,11:21:44,12,10,1, 11.9,1,1, 15.823, 10713.070, 384.400, 52829.376 25/05/29,11:21:44,13,10,1, 11.9,1,1, 15.823, 10713.114, 384.417, 52829.399 25/05/29,11:21:44,14,10,1, 11.9,1,1, 15.823, 10713.148, 384.412, 52829.428 25/05/29,11:21:44,15,10,1, 11.9,1,1, 15.823, 10713.161, 384.402, 52829.370 25/05/29,11:21:44,16,10,1, 11.9,1,1, 15.823, 10713.178, 384.421, 52829.428 25/05/29,11:21:44,17,10,1, 11.9,1,1, 15.823, 10713.245, 384.447, 52829.449 25/05/29,11:21:44,18,10,1, 11.9,1,1, 15.823, 10713.294, 384.436, 52829.392 25/05/29,11:21:44,19,10,1, 11.9,1,1, 15.823, 10713.306, 384.433, 52829.475 25/05/29,11:21:45,00,10,1, 11.9,1,1, 15.832, 10713.304, 384.433, 52829.475 25/05/29,11:21:45,01,10,1, 11.9,1,1, 15.832, 10713.377, 384.440, 52829.433 25/05/29,11:21:45,02,10,1, 11.9,1,1, 15.832, 10713.428, 384.424, 52829.447 25/05/29,11:21:45,03,10,1, 11.9,1,1, 15.832, 10713.447, 384.426, 52829.449 25/05/29,11:21:45,04,10,1, 11.9,1,1, 15.832, 10713.477, 384.431, 52829.511 25/05/29,11:21:45,05,10,1, 11.9,1,1, 15.832, 10713.512, 384.427, 52829.395 25/05/29,11:21:45,06,10,1, 11.9,1,1, 15.832, 10713.552, 384.439, 52829.365 25/05/29,11:21:45,07,10,1, 11.9,1,1, 15.832, 10713.577, 384.444, 52829.425 25/05/29,11:21:45,08,10,1, 11.9,1,1, 15.832, 10713.615, 384.429, 52829.383 25/05/29,11:21:45,09,10,1, 11.9,1,1, 15.832, 10713.655, 384.428, 52829.355 25/05/29,11:21:45,10,10,1, 11.9,1,1, 15.832, 10713.696, 384.452, 52829.460 25/05/29,11:21:45,11,10,1, 11.9,1,1, 15.832, 10713.692, 384.457, 52829.385 25/05/29,11:21:45,12,10,1, 11.9,1,1, 15.832, 10713.759, 384.437, 52829.405 25/05/29,11:21:45,13,10,1, 11.9,1,1, 15.832, 10713.821, 384.435, 52829.378 25/05/29,11:21:45,14,10,1, 11.9,1,1, 15.832, 10713.820, 384.454, 52829.467 25/05/29,11:21:45,15,10,1, 11.9,1,1, 15.832, 10713.876, 384.451, 52829.421 25/05/29,11:21:45,16,10,1, 11.9,1,1, 15.832, 10713.906, 384.441, 52829.361 25/05/29,11:21:45,17,10,1, 11.9,1,1, 15.832, 10713.924, 384.440, 52829.386 25/05/29,11:21:45,18,10,1, 11.9,1,1, 15.832, 10713.953, 384.420, 52829.335 25/05/29,11:21:45,19,10,1, 11.9,1,1, 15.832, 10713.982, 384.446, 52829.398 25/05/29,11:21:46,00,10,1, 11.9,1,1, 15.830, 10713.980, 384.446, 52829.398 25/05/29,11:21:46,01,10,1, 11.9,1,1, 15.830, 10714.084, 384.439, 52829.349 25/05/29,11:21:46,02,10,1, 11.9,1,1, 15.830, 10714.104, 384.439, 52829.369 25/05/29,11:21:46,03,10,1, 11.9,1,1, 15.830, 10714.125, 384.443, 52829.315 25/05/29,11:21:46,04,10,1, 11.9,1,1, 15.830, 10714.196, 384.438, 52829.353 25/05/29,11:21:46,05,10,1, 11.9,1,1, 15.830, 10714.229, 384.438, 52829.292 25/05/29,11:21:46,06,10,1, 11.9,1,1, 15.830, 10714.269, 384.453, 52829.344 25/05/29,11:21:46,07,10,1, 11.9,1,1, 15.830, 10714.311, 384.457, 52829.336 25/05/29,11:21:46,08,10,1, 11.9,1,1, 15.830, 10714.332, 384.425, 52829.320 25/05/29,11:21:46,09,10,1, 11.9,1,1, 15.830, 10714.354, 384.431, 52829.327 25/05/29,11:21:46,10,10,1, 11.9,1,1, 15.830, 10714.398, 384.451, 52829.333 25/05/29,11:21:46,11,10,1, 11.9,1,1, 15.830, 10714.432, 384.447, 52829.290 25/05/29,11:21:46,12,10,1, 11.9,1,1, 15.830, 10714.487, 384.440, 52829.293 25/05/29,11:21:46,13,10,1, 11.9,1,1, 15.830, 10714.515, 384.445, 52829.335 25/05/29,11:21:46,14,10,1, 11.9,1,1, 15.830, 10714.560, 384.441, 52829.260 25/05/29,11:21:46,15,10,1, 11.9,1,1, 15.830, 10714.603, 384.452, 52829.240 25/05/29,11:21:46,16,10,1, 11.9,1,1, 15.830, 10714.623, 384.453, 52829.269 25/05/29,11:21:46,17,10,1, 11.9,1,1, 15.830, 10714.652, 384.470, 52829.358 25/05/29,11:21:46,18,10,1, 11.9,1,1, 15.830, 10714.712, 384.450, 52829.243 25/05/29,11:21:46,19,10,1, 11.9,1,1, 15.830, 10714.745, 384.478, 52829.210 25/05/29,11:21:47,00,10,1, 11.9,1,1, 15.833, 10714.740, 384.478, 52829.210 25/05/29,11:21:47,01,10,1, 11.9,1,1, 15.833, 10714.829, 384.461, 52829.261 25/05/29,11:21:47,02,10,1, 11.9,1,1, 15.833, 10714.881, 384.480, 52829.266 25/05/29,11:21:47,03,10,1, 11.9,1,1, 15.833, 10714.880, 384.466, 52829.248 25/05/29,11:21:47,04,10,1, 11.9,1,1, 15.833, 10714.957, 384.474, 52829.254 25/05/29,11:21:47,05,10,1, 11.9,1,1, 15.833, 10715.007, 384.469, 52829.186 25/05/29,11:21:47,06,10,1, 11.9,1,1, 15.833, 10715.031, 384.462, 52829.200 25/05/29,11:21:47,07,10,1, 11.9,1,1, 15.833, 10715.071, 384.458, 52829.203 25/05/29,11:21:47,08,10,1, 11.9,1,1, 15.833, 10715.061, 384.469, 52829.169 25/05/29,11:21:47,09,10,1, 11.9,1,1, 15.833, 10715.134, 384.483, 52829.232 25/05/29,11:21:47,10,10,1, 11.9,1,1, 15.833, 10715.153, 384.478, 52829.219 25/05/29,11:21:47,11,10,1, 11.9,1,1, 15.833, 10715.211, 384.459, 52829.182 25/05/29,11:21:47,12,10,1, 11.9,1,1, 15.833, 10715.278, 384.492, 52829.222 25/05/29,11:21:47,13,10,1, 11.9,1,1, 15.833, 10715.317, 384.478, 52829.216 25/05/29,11:21:47,14,10,1, 11.9,1,1, 15.833, 10715.347, 384.490, 52829.202 25/05/29,11:21:47,15,10,1, 11.9,1,1, 15.833, 10715.388, 384.495, 52829.152 25/05/29,11:21:47,16,10,1, 11.9,1,1, 15.833, 10715.408, 384.484, 52829.152 25/05/29,11:21:47,17,10,1, 11.9,1,1, 15.833, 10715.489, 384.493, 52829.131 25/05/29,11:21:47,18,10,1, 11.9,1,1, 15.833, 10715.521, 384.487, 52829.226 25/05/29,11:21:47,19,10,1, 11.9,1,1, 15.833, 10715.555, 384.496, 52829.192 25/05/29,11:21:48,00,10,1, 11.9,1,1, 15.828, 10715.549, 384.496, 52829.192 25/05/29,11:21:48,01,10,1, 11.9,1,1, 15.828, 10715.603, 384.485, 52829.121 25/05/29,11:21:48,02,10,1, 11.9,1,1, 15.828, 10715.654, 384.525, 52829.231 25/05/29,11:21:48,03,10,1, 11.9,1,1, 15.828, 10715.706, 384.515, 52829.221 25/05/29,11:21:48,04,10,1, 11.9,1,1, 15.828, 10715.736, 384.511, 52829.127 25/05/29,11:21:48,05,10,1, 11.9,1,1, 15.828, 10715.787, 384.498, 52829.065 25/05/29,11:21:48,06,10,1, 11.9,1,1, 15.828, 10715.798, 384.526, 52829.169 25/05/29,11:21:48,07,10,1, 11.9,1,1, 15.828, 10715.850, 384.520, 52829.203 25/05/29,11:21:48,08,10,1, 11.9,1,1, 15.828, 10715.907, 384.493, 52829.152 25/05/29,11:21:48,09,10,1, 11.9,1,1, 15.828, 10715.950, 384.527, 52829.088 25/05/29,11:21:48,10,10,1, 11.9,1,1, 15.828, 10715.979, 384.516, 52829.075 25/05/29,11:21:48,11,10,1, 11.9,1,1, 15.828, 10716.041, 384.522, 52829.046 25/05/29,11:21:48,12,10,1, 11.9,1,1, 15.828, 10716.069, 384.516, 52829.129 25/05/29,11:21:48,13,10,1, 11.9,1,1, 15.828, 10716.109, 384.532, 52829.136 25/05/29,11:21:48,14,10,1, 11.9,1,1, 15.828, 10716.173, 384.526, 52829.058 25/05/29,11:21:48,15,10,1, 11.9,1,1, 15.828, 10716.196, 384.507, 52829.009 25/05/29,11:21:48,16,10,1, 11.9,1,1, 15.828, 10716.240, 384.528, 52829.050 25/05/29,11:21:48,17,10,1, 11.9,1,1, 15.828, 10716.281, 384.508, 52829.069 25/05/29,11:21:48,18,10,1, 11.9,1,1, 15.828, 10716.331, 384.533, 52829.098 25/05/29,11:21:48,19,10,1, 11.9,1,1, 15.828, 10716.352, 384.539, 52829.043 25/05/29,11:21:49,00,10,1, 11.9,1,1, 15.830, 10716.350, 384.539, 52829.043 25/05/29,11:21:49,01,10,1, 11.9,1,1, 15.830, 10716.421, 384.563, 52829.127 25/05/29,11:21:49,02,10,1, 11.9,1,1, 15.830, 10716.451, 384.560, 52829.089 25/05/29,11:21:49,03,10,1, 11.9,1,1, 15.830, 10716.495, 384.551, 52829.081 25/05/29,11:21:49,04,10,1, 11.9,1,1, 15.830, 10716.543, 384.556, 52829.081 25/05/29,11:21:49,05,10,1, 11.9,1,1, 15.830, 10716.569, 384.567, 52829.020 25/05/29,11:21:49,06,10,1, 11.9,1,1, 15.830, 10716.613, 384.571, 52828.998 25/05/29,11:21:49,07,10,1, 11.9,1,1, 15.830, 10716.663, 384.580, 52828.949 25/05/29,11:21:49,08,10,1, 11.9,1,1, 15.830, 10716.683, 384.568, 52828.971 25/05/29,11:21:49,09,10,1, 11.9,1,1, 15.830, 10716.723, 384.609, 52829.020 25/05/29,11:21:49,10,10,1, 11.9,1,1, 15.830, 10716.752, 384.573, 52828.979 25/05/29,11:21:49,11,10,1, 11.9,1,1, 15.830, 10716.759, 384.589, 52828.981 25/05/29,11:21:49,12,10,1, 11.9,1,1, 15.830, 10716.821, 384.622, 52828.993 25/05/29,11:21:49,13,10,1, 11.9,1,1, 15.830, 10716.848, 384.611, 52828.990 25/05/29,11:21:49,14,10,1, 11.9,1,1, 15.830, 10716.886, 384.602, 52828.954 25/05/29,11:21:49,15,10,1, 11.9,1,1, 15.830, 10716.930, 384.625, 52828.982 25/05/29,11:21:49,16,10,1, 11.9,1,1, 15.830, 10716.968, 384.645, 52829.022 25/05/29,11:21:49,17,10,1, 11.9,1,1, 15.830, 10717.008, 384.626, 52828.991 25/05/29,11:21:49,18,10,1, 11.9,1,1, 15.830, 10717.054, 384.637, 52828.919 25/05/29,11:21:49,19,10,1, 11.9,1,1, 15.830, 10717.107, 384.649, 52829.046 25/05/29,11:21:50,00,10,1, 11.9,1,1, 15.826, 10717.101, 384.649, 52829.046 25/05/29,11:21:50,01,10,1, 11.9,1,1, 15.826, 10717.138, 384.665, 52829.200 25/05/29,11:21:50,02,10,1, 11.9,1,1, 15.826, 10717.208, 384.641, 52828.927 25/05/29,11:21:50,03,10,1, 11.9,1,1, 15.826, 10717.253, 384.660, 52828.957 25/05/29,11:21:50,04,10,1, 11.9,1,1, 15.826, 10717.270, 384.668, 52828.965 25/05/29,11:21:50,05,10,1, 11.9,1,1, 15.826, 10717.341, 384.653, 52828.962 25/05/29,11:21:50,06,10,1, 11.9,1,1, 15.826, 10717.344, 384.667, 52828.923 25/05/29,11:21:50,07,10,1, 11.9,1,1, 15.826, 10717.389, 384.681, 52828.866 25/05/29,11:21:50,08,10,1, 11.9,1,1, 15.826, 10717.453, 384.692, 52828.896 25/05/29,11:21:50,09,10,1, 11.9,1,1, 15.826, 10717.461, 384.698, 52828.895 25/05/29,11:21:50,10,10,1, 11.9,1,1, 15.826, 10717.475, 384.714, 52828.896 25/05/29,11:21:50,11,10,1, 11.9,1,1, 15.826, 10717.542, 384.743, 52829.040 25/05/29,11:21:50,12,10,1, 11.9,1,1, 15.826, 10717.599, 384.734, 52828.851 25/05/29,11:21:50,13,10,1, 11.9,1,1, 15.826, 10717.618, 384.728, 52828.877 25/05/29,11:21:50,14,10,1, 11.9,1,1, 15.826, 10717.664, 384.738, 52828.926 25/05/29,11:21:50,15,10,1, 11.9,1,1, 15.826, 10717.696, 384.729, 52828.881 25/05/29,11:21:50,16,10,1, 11.9,1,1, 15.826, 10717.705, 384.757, 52828.958 25/05/29,11:21:50,17,10,1, 11.9,1,1, 15.826, 10717.755, 384.747, 52828.877 25/05/29,11:21:50,18,10,1, 11.9,1,1, 15.826, 10717.790, 384.799, 52828.927 25/05/29,11:21:50,19,10,1, 11.9,1,1, 15.826, 10717.822, 384.773, 52828.957 25/05/29,11:21:51,00,10,1, 12.0,1,1, 15.830, 10717.819, 384.773, 52828.957 25/05/29,11:21:51,01,10,1, 12.0,1,1, 15.830, 10717.911, 384.805, 52828.841 25/05/29,11:21:51,02,10,1, 12.0,1,1, 15.830, 10717.929, 384.795, 52828.892 25/05/29,11:21:51,03,10,1, 12.0,1,1, 15.830, 10717.983, 384.851, 52828.946 25/05/29,11:21:51,04,10,1, 12.0,1,1, 15.830, 10717.969, 384.828, 52828.910 25/05/29,11:21:51,05,10,1, 12.0,1,1, 15.830, 10718.061, 384.834, 52828.906 25/05/29,11:21:51,06,10,1, 12.0,1,1, 15.830, 10718.074, 384.836, 52828.845 25/05/29,11:21:51,07,10,1, 12.0,1,1, 15.830, 10718.108, 384.879, 52828.859 25/05/29,11:21:51,08,10,1, 12.0,1,1, 15.830, 10718.109, 384.885, 52828.824 25/05/29,11:21:51,09,10,1, 12.0,1,1, 15.830, 10718.160, 384.881, 52828.799 25/05/29,11:21:51,10,10,1, 12.0,1,1, 15.830, 10718.180, 384.913, 52828.837 25/05/29,11:21:51,11,10,1, 12.0,1,1, 15.830, 10718.228, 384.896, 52828.794 25/05/29,11:21:51,12,10,1, 12.0,1,1, 15.830, 10718.257, 384.927, 52828.822 25/05/29,11:21:51,13,10,1, 12.0,1,1, 15.830, 10718.308, 384.928, 52828.848 25/05/29,11:21:51,14,10,1, 12.0,1,1, 15.830, 10718.316, 384.926, 52828.776 25/05/29,11:21:51,15,10,1, 12.0,1,1, 15.830, 10718.364, 384.952, 52828.758 25/05/29,11:21:51,16,10,1, 12.0,1,1, 15.830, 10718.420, 384.977, 52828.796 25/05/29,11:21:51,17,10,1, 12.0,1,1, 15.830, 10718.407, 384.981, 52828.743 25/05/29,11:21:51,18,10,1, 12.0,1,1, 15.830, 10718.449, 384.956, 52828.823 25/05/29,11:21:51,19,10,1, 12.0,1,1, 15.830, 10718.463, 384.988, 52828.779 25/05/29,11:21:52,00,10,1, 11.9,1,1, 15.828, 10718.461, 384.988, 52828.779 25/05/29,11:21:52,01,10,1, 11.9,1,1, 15.828, 10718.545, 385.019, 52828.750 25/05/29,11:21:52,02,10,1, 11.9,1,1, 15.828, 10718.579, 385.017, 52828.764 25/05/29,11:21:52,03,10,1, 11.9,1,1, 15.828, 10718.615, 385.035, 52828.778 25/05/29,11:21:52,04,10,1, 11.9,1,1, 15.828, 10718.631, 385.052, 52828.780 25/05/29,11:21:52,05,10,1, 11.9,1,1, 15.828, 10718.674, 385.061, 52828.822 25/05/29,11:21:52,06,10,1, 11.9,1,1, 15.828, 10718.690, 385.067, 52828.728 25/05/29,11:21:52,07,10,1, 11.9,1,1, 15.828, 10718.707, 385.066, 52828.846 25/05/29,11:21:52,08,10,1, 11.9,1,1, 15.828, 10718.774, 385.095, 52828.782 25/05/29,11:21:52,09,10,1, 11.9,1,1, 15.828, 10718.767, 385.117, 52828.760 25/05/29,11:21:52,10,10,1, 11.9,1,1, 15.828, 10718.789, 385.114, 52828.775 25/05/29,11:21:52,11,10,1, 11.9,1,1, 15.828, 10718.831, 385.136, 52828.749 25/05/29,11:21:52,12,10,1, 11.9,1,1, 15.828, 10718.854, 385.174, 52828.782 25/05/29,11:21:52,13,10,1, 11.9,1,1, 15.828, 10718.884, 385.169, 52828.815 25/05/29,11:21:52,14,10,1, 11.9,1,1, 15.828, 10718.914, 385.185, 52828.796 25/05/29,11:21:52,15,10,1, 11.9,1,1, 15.828, 10718.940, 385.207, 52828.839 25/05/29,11:21:52,16,10,1, 11.9,1,1, 15.828, 10718.995, 385.221, 52828.741 25/05/29,11:21:52,17,10,1, 11.9,1,1, 15.828, 10719.019, 385.224, 52828.712 25/05/29,11:21:52,18,10,1, 11.9,1,1, 15.828, 10719.035, 385.220, 52828.708 25/05/29,11:21:52,19,10,1, 11.9,1,1, 15.828, 10719.063, 385.269, 52828.778 25/05/29,11:21:53,00,10,1, 11.9,1,1, 15.830, 10719.062, 385.269, 52828.778 25/05/29,11:21:53,01,10,1, 11.9,1,1, 15.830, 10719.118, 385.307, 52828.778 25/05/29,11:21:53,02,10,1, 11.9,1,1, 15.830, 10719.159, 385.309, 52828.717 25/05/29,11:21:53,03,10,1, 11.9,1,1, 15.830, 10719.170, 385.315, 52828.732 25/05/29,11:21:53,04,10,1, 11.9,1,1, 15.830, 10719.204, 385.347, 52828.751 25/05/29,11:21:53,05,10,1, 11.9,1,1, 15.830, 10719.229, 385.345, 52828.812 25/05/29,11:21:53,06,10,1, 11.9,1,1, 15.830, 10719.261, 385.364, 52828.684 25/05/29,11:21:53,07,10,1, 11.9,1,1, 15.830, 10719.287, 385.377, 52828.722 25/05/29,11:21:53,08,10,1, 11.9,1,1, 15.830, 10719.297, 385.407, 52828.803 25/05/29,11:21:53,09,10,1, 11.9,1,1, 15.830, 10719.356, 385.403, 52828.651 25/05/29,11:21:53,10,10,1, 11.9,1,1, 15.830, 10719.371, 385.446, 52828.726 25/05/29,11:21:53,11,10,1, 11.9,1,1, 15.830, 10719.369, 385.439, 52828.744 25/05/29,11:21:53,12,10,1, 11.9,1,1, 15.830, 10719.432, 385.440, 52828.651 25/05/29,11:21:53,13,10,1, 11.9,1,1, 15.830, 10719.467, 385.483, 52828.708 25/05/29,11:21:53,14,10,1, 11.9,1,1, 15.830, 10719.516, 385.475, 52828.702 25/05/29,11:21:53,15,10,1, 11.9,1,1, 15.830, 10719.533, 385.504, 52828.699 25/05/29,11:21:53,16,10,1, 11.9,1,1, 15.830, 10719.543, 385.508, 52828.723 25/05/29,11:21:53,17,10,1, 11.9,1,1, 15.830, 10719.558, 385.520, 52828.657 25/05/29,11:21:53,18,10,1, 11.9,1,1, 15.830, 10719.597, 385.551, 52828.709 25/05/29,11:21:53,19,10,1, 11.9,1,1, 15.830, 10719.622, 385.576, 52828.664 25/05/29,11:21:54,00,10,1, 12.0,1,1, 15.828, 10719.621, 385.576, 52828.664 25/05/29,11:21:54,01,10,1, 12.0,1,1, 15.828, 10719.671, 385.598, 52828.632 25/05/29,11:21:54,02,10,1, 12.0,1,1, 15.828, 10719.695, 385.591, 52828.729 25/05/29,11:21:54,03,10,1, 12.0,1,1, 15.828, 10719.745, 385.595, 52828.666 25/05/29,11:21:54,04,10,1, 12.0,1,1, 15.828, 10719.766, 385.631, 52828.691 25/05/29,11:21:54,05,10,1, 12.0,1,1, 15.828, 10719.783, 385.629, 52828.665 25/05/29,11:21:54,06,10,1, 12.0,1,1, 15.828, 10719.811, 385.621, 52828.642 25/05/29,11:21:54,07,10,1, 12.0,1,1, 15.828, 10719.834, 385.635, 52828.609 25/05/29,11:21:54,08,10,1, 12.0,1,1, 15.828, 10719.904, 385.662, 52828.621 25/05/29,11:21:54,09,10,1, 12.0,1,1, 15.828, 10719.888, 385.672, 52828.600 25/05/29,11:21:54,10,10,1, 12.0,1,1, 15.828, 10719.916, 385.636, 52828.607 25/05/29,11:21:54,11,10,1, 12.0,1,1, 15.828, 10719.956, 385.662, 52828.689 25/05/29,11:21:54,12,10,1, 12.0,1,1, 15.828, 10719.961, 385.694, 52828.608 25/05/29,11:21:54,13,10,1, 12.0,1,1, 15.828, 10720.021, 385.717, 52828.597 25/05/29,11:21:54,14,10,1, 12.0,1,1, 15.828, 10720.060, 385.748, 52828.590 25/05/29,11:21:54,15,10,1, 12.0,1,1, 15.828, 10720.072, 385.753, 52828.564 25/05/29,11:21:54,16,10,1, 12.0,1,1, 15.828, 10720.080, 385.763, 52828.585 25/05/29,11:21:54,17,10,1, 12.0,1,1, 15.828, 10720.109, 385.763, 52828.588 25/05/29,11:21:54,18,10,1, 12.0,1,1, 15.828, 10720.154, 385.794, 52828.594 25/05/29,11:21:54,19,10,1, 12.0,1,1, 15.828, 10720.173, 385.784, 52828.634 25/05/29,11:21:55,00,10,1, 11.9,1,1, 15.837, 10720.172, 385.784, 52828.634 25/05/29,11:21:55,01,10,1, 11.9,1,1, 15.837, 10720.233, 385.812, 52828.492 25/05/29,11:21:55,02,10,1, 11.9,1,1, 15.837, 10720.242, 385.818, 52828.613 25/05/29,11:21:55,03,10,1, 11.9,1,1, 15.837, 10720.284, 385.847, 52828.563 25/05/29,11:21:55,04,10,1, 11.9,1,1, 15.837, 10720.319, 385.857, 52828.531 25/05/29,11:21:55,05,10,1, 11.9,1,1, 15.837, 10720.340, 385.871, 52828.566 25/05/29,11:21:55,06,10,1, 11.9,1,1, 15.837, 10720.346, 385.872, 52828.497 25/05/29,11:21:55,07,10,1, 11.9,1,1, 15.837, 10720.384, 385.905, 52828.556 25/05/29,11:21:55,08,10,1, 11.9,1,1, 15.837, 10720.416, 385.881, 52828.477 25/05/29,11:21:55,09,10,1, 11.9,1,1, 15.837, 10720.448, 385.897, 52828.463 25/05/29,11:21:55,10,10,1, 11.9,1,1, 15.837, 10720.464, 385.921, 52828.496 25/05/29,11:21:55,11,10,1, 11.9,1,1, 15.837, 10720.501, 385.936, 52828.463 25/05/29,11:21:55,12,10,1, 11.9,1,1, 15.837, 10720.513, 385.953, 52828.563 25/05/29,11:21:55,13,10,1, 11.9,1,1, 15.837, 10720.576, 385.925, 52828.447 25/05/29,11:21:55,14,10,1, 11.9,1,1, 15.837, 10720.587, 385.948, 52828.437 25/05/29,11:21:55,15,10,1, 11.9,1,1, 15.837, 10720.623, 385.957, 52828.467 25/05/29,11:21:55,16,10,1, 11.9,1,1, 15.837, 10720.649, 385.973, 52828.435 25/05/29,11:21:55,17,10,1, 11.9,1,1, 15.837, 10720.667, 385.974, 52828.523 25/05/29,11:21:55,18,10,1, 11.9,1,1, 15.837, 10720.707, 386.006, 52828.427 25/05/29,11:21:55,19,10,1, 11.9,1,1, 15.837, 10720.725, 386.010, 52828.481 25/05/29,11:21:56,00,10,1, 11.9,1,1, 15.828, 10720.723, 386.010, 52828.481 25/05/29,11:21:56,01,10,1, 11.9,1,1, 15.828, 10720.794, 386.012, 52828.472 25/05/29,11:21:56,02,10,1, 11.9,1,1, 15.828, 10720.795, 386.036, 52828.414 25/05/29,11:21:56,03,10,1, 11.9,1,1, 15.828, 10720.823, 386.031, 52828.427 25/05/29,11:21:56,04,10,1, 11.9,1,1, 15.828, 10720.872, 386.058, 52828.474 25/05/29,11:21:56,05,10,1, 11.9,1,1, 15.828, 10720.887, 386.080, 52828.403 25/05/29,11:21:56,06,10,1, 11.9,1,1, 15.828, 10720.861, 386.071, 52828.452 25/05/29,11:21:56,07,10,1, 11.9,1,1, 15.828, 10720.910, 386.096, 52828.511 25/05/29,11:21:56,08,10,1, 11.9,1,1, 15.828, 10720.992, 386.069, 52828.423 25/05/29,11:21:56,09,10,1, 11.9,1,1, 15.828, 10720.984, 386.095, 52828.406 25/05/29,11:21:56,10,10,1, 11.9,1,1, 15.828, 10721.007, 386.117, 52828.377 25/05/29,11:21:56,11,10,1, 11.9,1,1, 15.828, 10721.035, 386.100, 52828.368 25/05/29,11:21:56,12,10,1, 11.9,1,1, 15.828, 10721.070, 386.109, 52828.419 25/05/29,11:21:56,13,10,1, 11.9,1,1, 15.828, 10721.111, 386.104, 52828.353 25/05/29,11:21:56,14,10,1, 11.9,1,1, 15.828, 10721.114, 386.135, 52828.433 25/05/29,11:21:56,15,10,1, 11.9,1,1, 15.828, 10721.156, 386.133, 52828.401 25/05/29,11:21:56,16,10,1, 11.9,1,1, 15.828, 10721.206, 386.155, 52828.385 25/05/29,11:21:56,17,10,1, 11.9,1,1, 15.828, 10721.203, 386.137, 52828.307 25/05/29,11:21:56,18,10,1, 11.9,1,1, 15.828, 10721.248, 386.170, 52828.318 25/05/29,11:21:56,19,10,1, 11.9,1,1, 15.828, 10721.266, 386.139, 52828.297 25/05/29,11:21:57,00,10,1, 11.9,1,1, 15.832, 10721.265, 386.139, 52828.297 25/05/29,11:21:57,01,10,1, 11.9,1,1, 15.832, 10721.340, 386.166, 52828.362 25/05/29,11:21:57,02,10,1, 11.9,1,1, 15.832, 10721.365, 386.204, 52828.480 25/05/29,11:21:57,03,10,1, 11.9,1,1, 15.832, 10721.417, 386.216, 52828.487 25/05/29,11:21:57,04,10,1, 11.9,1,1, 15.832, 10721.455, 386.231, 52828.431 25/05/29,11:21:57,05,10,1, 11.9,1,1, 15.832, 10721.464, 386.221, 52828.408 25/05/29,11:21:57,06,10,1, 11.9,1,1, 15.832, 10721.488, 386.230, 52828.417 25/05/29,11:21:57,07,10,1, 11.9,1,1, 15.832, 10721.526, 386.251, 52828.413 25/05/29,11:21:57,08,10,1, 11.9,1,1, 15.832, 10721.553, 386.237, 52828.428 25/05/29,11:21:57,09,10,1, 11.9,1,1, 15.832, 10721.571, 386.237, 52828.429 25/05/29,11:21:57,10,10,1, 11.9,1,1, 15.832, 10721.594, 386.272, 52828.416 25/05/29,11:21:57,11,10,1, 11.9,1,1, 15.832, 10721.629, 386.240, 52828.425 25/05/29,11:21:57,12,10,1, 11.9,1,1, 15.832, 10721.657, 386.240, 52828.367 25/05/29,11:21:57,13,10,1, 11.9,1,1, 15.832, 10721.679, 386.247, 52828.393 25/05/29,11:21:57,14,10,1, 11.9,1,1, 15.832, 10721.711, 386.255, 52828.398 25/05/29,11:21:57,15,10,1, 11.9,1,1, 15.832, 10721.731, 386.275, 52828.322 25/05/29,11:21:57,16,10,1, 11.9,1,1, 15.832, 10721.773, 386.269, 52828.321 25/05/29,11:21:57,17,10,1, 11.9,1,1, 15.832, 10721.789, 386.262, 52828.315 25/05/29,11:21:57,18,10,1, 11.9,1,1, 15.832, 10721.830, 386.279, 52828.307 25/05/29,11:21:57,19,10,1, 11.9,1,1, 15.832, 10721.846, 386.244, 52828.282 25/05/29,11:21:58,00,10,1, 11.8,1,1, 15.830, 10721.841, 386.244, 52828.282 25/05/29,11:21:58,01,10,1, 11.8,1,1, 15.830, 10721.898, 386.263, 52828.294 25/05/29,11:21:58,02,10,1, 11.8,1,1, 15.830, 10721.919, 386.247, 52828.226 25/05/29,11:21:58,03,10,1, 11.8,1,1, 15.830, 10721.953, 386.268, 52828.297 25/05/29,11:21:58,04,10,1, 11.8,1,1, 15.830, 10721.993, 386.233, 52828.239 25/05/29,11:21:58,05,10,1, 11.8,1,1, 15.830, 10722.037, 386.227, 52828.206 25/05/29,11:21:58,06,10,1, 11.8,1,1, 15.830, 10722.031, 386.225, 52828.274 25/05/29,11:21:58,07,10,1, 11.8,1,1, 15.830, 10722.073, 386.263, 52828.304 25/05/29,11:21:58,08,10,1, 11.8,1,1, 15.830, 10722.088, 386.241, 52828.209 25/05/29,11:21:58,09,10,1, 11.8,1,1, 15.830, 10722.113, 386.224, 52828.212 25/05/29,11:21:58,10,10,1, 11.8,1,1, 15.830, 10722.141, 386.219, 52828.133 25/05/29,11:21:58,11,10,1, 11.8,1,1, 15.830, 10722.177, 386.203, 52828.110 25/05/29,11:21:58,12,10,1, 11.8,1,1, 15.830, 10722.184, 386.211, 52828.120 25/05/29,11:21:58,13,10,1, 11.8,1,1, 15.830, 10722.220, 386.224, 52828.213 25/05/29,11:21:58,14,10,1, 11.8,1,1, 15.830, 10722.287, 386.200, 52828.100 25/05/29,11:21:58,15,10,1, 11.8,1,1, 15.830, 10722.288, 386.194, 52828.164 25/05/29,11:21:58,16,10,1, 11.8,1,1, 15.830, 10722.305, 386.166, 52828.104 25/05/29,11:21:58,17,10,1, 11.8,1,1, 15.830, 10722.355, 386.170, 52828.053 25/05/29,11:21:58,18,10,1, 11.8,1,1, 15.830, 10722.372, 386.149, 52828.060 25/05/29,11:21:58,19,10,1, 11.8,1,1, 15.830, 10722.381, 386.163, 52828.083 25/05/29,11:21:59,00,10,1, 11.9,1,1, 15.834, 10722.375, 386.163, 52828.083 25/05/29,11:21:59,01,10,1, 11.9,1,1, 15.834, 10722.447, 386.146, 52828.048 25/05/29,11:21:59,02,10,1, 11.9,1,1, 15.834, 10722.481, 386.138, 52828.023 25/05/29,11:21:59,03,10,1, 11.9,1,1, 15.834, 10722.481, 386.127, 52828.029 25/05/29,11:21:59,04,10,1, 11.9,1,1, 15.834, 10722.528, 386.124, 52827.984 25/05/29,11:21:59,05,10,1, 11.9,1,1, 15.834, 10722.496, 386.104, 52827.957 25/05/29,11:21:59,06,10,1, 11.9,1,1, 15.834, 10722.575, 386.084, 52827.970 25/05/29,11:21:59,07,10,1, 11.9,1,1, 15.834, 10722.593, 386.082, 52828.020 25/05/29,11:21:59,08,10,1, 11.9,1,1, 15.834, 10722.612, 386.061, 52827.994 25/05/29,11:21:59,09,10,1, 11.9,1,1, 15.834, 10722.619, 386.058, 52827.896 25/05/29,11:21:59,10,10,1, 11.9,1,1, 15.834, 10722.690, 386.042, 52827.861 25/05/29,11:21:59,11,10,1, 11.9,1,1, 15.834, 10722.687, 386.052, 52827.940 25/05/29,11:21:59,12,10,1, 11.9,1,1, 15.834, 10722.708, 386.014, 52827.827 25/05/29,11:21:59,13,10,1, 11.9,1,1, 15.834, 10722.742, 386.013, 52827.891 25/05/29,11:21:59,14,10,1, 11.9,1,1, 15.834, 10722.769, 385.999, 52827.871 25/05/29,11:21:59,15,10,1, 11.9,1,1, 15.834, 10722.802, 385.975, 52827.849 25/05/29,11:21:59,16,10,1, 11.9,1,1, 15.834, 10722.812, 385.983, 52827.805 25/05/29,11:21:59,17,10,1, 11.9,1,1, 15.834, 10722.834, 385.960, 52827.863 25/05/29,11:21:59,18,10,1, 11.9,1,1, 15.834, 10722.886, 385.957, 52827.836 25/05/29,11:21:59,19,10,1, 11.9,1,1, 15.834, 10722.903, 385.927, 52827.779 25/05/29,11:22:00,00,10,1, 11.9,1,1, 15.834, 10722.901, 385.927, 52827.779 25/05/29,11:22:00,01,10,1, 11.9,1,1, 15.834, 10722.955, 385.891, 52827.730 25/05/29,11:22:00,02,10,1, 11.9,1,1, 15.834, 10722.939, 385.840, 52827.636 25/05/29,11:22:00,03,10,1, 11.9,1,1, 15.834, 10722.965, 385.805, 52827.603 25/05/29,11:22:00,04,10,1, 11.9,1,1, 15.834, 10723.014, 385.805, 52827.581 25/05/29,11:22:00,05,10,1, 11.9,1,1, 15.834, 10723.022, 385.808, 52827.543 25/05/29,11:22:00,06,10,1, 11.9,1,1, 15.834, 10723.029, 385.805, 52827.512 25/05/29,11:22:00,07,10,1, 11.9,1,1, 15.834, 10723.073, 385.776, 52827.466 25/05/29,11:22:00,08,10,1, 11.9,1,1, 15.834, 10723.106, 385.744, 52827.503 25/05/29,11:22:00,09,10,1, 11.9,1,1, 15.834, 10723.129, 385.739, 52827.499 25/05/29,11:22:00,10,10,1, 11.9,1,1, 15.834, 10723.160, 385.699, 52827.488 25/05/29,11:22:00,11,10,1, 11.9,1,1, 15.834, 10723.174, 385.704, 52827.433 25/05/29,11:22:00,12,10,1, 11.9,1,1, 15.834, 10723.166, 385.712, 52827.470 25/05/29,11:22:00,13,10,1, 11.9,1,1, 15.834, 10723.208, 385.678, 52827.459 25/05/29,11:22:00,14,10,1, 11.9,1,1, 15.834, 10723.212, 385.665, 52827.459 25/05/29,11:22:00,15,10,1, 11.9,1,1, 15.834, 10723.242, 385.637, 52827.427 25/05/29,11:22:00,16,10,1, 11.9,1,1, 15.834, 10723.273, 385.640, 52827.337 25/05/29,11:22:00,17,10,1, 11.9,1,1, 15.834, 10723.282, 385.591, 52827.349 25/05/29,11:22:00,18,10,1, 11.9,1,1, 15.834, 10723.293, 385.566, 52827.289 25/05/29,11:22:00,19,10,1, 11.9,1,1, 15.834, 10723.330, 385.576, 52827.306 25/05/29,11:22:01,00,10,1, 11.9,1,1, 15.836, 10723.326, 385.576, 52827.306 25/05/29,11:22:01,01,10,1, 11.9,1,1, 15.836, 10723.359, 385.541, 52827.241 25/05/29,11:22:01,02,10,1, 11.9,1,1, 15.836, 10723.365, 385.519, 52827.273 25/05/29,11:22:01,03,10,1, 11.9,1,1, 15.836, 10723.387, 385.497, 52827.196 25/05/29,11:22:01,04,10,1, 11.9,1,1, 15.836, 10723.413, 385.515, 52827.263 25/05/29,11:22:01,05,10,1, 11.9,1,1, 15.836, 10723.422, 385.465, 52827.303 25/05/29,11:22:01,06,10,1, 11.9,1,1, 15.836, 10723.448, 385.430, 52827.295 25/05/29,11:22:01,07,10,1, 11.9,1,1, 15.836, 10723.474, 385.439, 52827.312 25/05/29,11:22:01,08,10,1, 11.9,1,1, 15.836, 10723.525, 385.423, 52827.211 25/05/29,11:22:01,09,10,1, 11.9,1,1, 15.836, 10723.526, 385.395, 52827.263 25/05/29,11:22:01,10,10,1, 11.9,1,1, 15.836, 10723.524, 385.370, 52827.232 25/05/29,11:22:01,11,10,1, 11.9,1,1, 15.836, 10723.560, 385.334, 52827.147 25/05/29,11:22:01,12,10,1, 11.9,1,1, 15.836, 10723.597, 385.309, 52827.203 25/05/29,11:22:01,13,10,1, 11.9,1,1, 15.836, 10723.620, 385.298, 52827.132 25/05/29,11:22:01,14,10,1, 11.9,1,1, 15.836, 10723.610, 385.256, 52827.196 25/05/29,11:22:01,15,10,1, 11.9,1,1, 15.836, 10723.646, 385.250, 52827.092 25/05/29,11:22:01,16,10,1, 11.9,1,1, 15.836, 10723.680, 385.219, 52827.035 25/05/29,11:22:01,17,10,1, 11.9,1,1, 15.836, 10723.698, 385.217, 52827.114 25/05/29,11:22:01,18,10,1, 11.9,1,1, 15.836, 10723.691, 385.185, 52826.986 25/05/29,11:22:01,19,10,1, 11.9,1,1, 15.836, 10723.725, 385.183, 52827.143 25/05/29,11:22:02,00,10,1, 11.9,1,1, 15.830, 10723.718, 385.183, 52827.143 25/05/29,11:22:02,01,10,1, 11.9,1,1, 15.830, 10723.773, 385.149, 52827.017 25/05/29,11:22:02,02,10,1, 11.9,1,1, 15.830, 10723.794, 385.130, 52827.034 25/05/29,11:22:02,03,10,1, 11.9,1,1, 15.830, 10723.825, 385.115, 52826.975 25/05/29,11:22:02,04,10,1, 11.9,1,1, 15.830, 10723.831, 385.066, 52827.027 25/05/29,11:22:02,05,10,1, 11.9,1,1, 15.830, 10723.856, 385.052, 52826.927 25/05/29,11:22:02,06,10,1, 11.9,1,1, 15.830, 10723.841, 385.033, 52826.924 25/05/29,11:22:02,07,10,1, 11.9,1,1, 15.830, 10723.892, 385.006, 52826.926 25/05/29,11:22:02,08,10,1, 11.9,1,1, 15.830, 10723.909, 385.019, 52826.928 25/05/29,11:22:02,09,10,1, 11.9,1,1, 15.830, 10723.930, 384.958, 52826.874 25/05/29,11:22:02,10,10,1, 11.9,1,1, 15.830, 10723.979, 384.933, 52826.882 25/05/29,11:22:02,11,10,1, 11.9,1,1, 15.830, 10723.969, 384.929, 52826.893 25/05/29,11:22:02,12,10,1, 11.9,1,1, 15.830, 10724.019, 384.897, 52826.864 25/05/29,11:22:02,13,10,1, 11.9,1,1, 15.830, 10724.027, 384.892, 52826.887 25/05/29,11:22:02,14,10,1, 11.9,1,1, 15.830, 10724.064, 384.860, 52826.865 25/05/29,11:22:02,15,10,1, 11.9,1,1, 15.830, 10724.054, 384.823, 52826.815 25/05/29,11:22:02,16,10,1, 11.9,1,1, 15.830, 10724.099, 384.811, 52826.837 25/05/29,11:22:02,17,10,1, 11.9,1,1, 15.830, 10724.112, 384.778, 52826.788 25/05/29,11:22:02,18,10,1, 11.9,1,1, 15.830, 10724.112, 384.769, 52826.789 25/05/29,11:22:02,19,10,1, 11.9,1,1, 15.830, 10724.138, 384.723, 52826.720 25/05/29,11:22:03,00,10,1, 12.0,1,1, 15.832, 10724.136, 384.723, 52826.720 25/05/29,11:22:03,01,10,1, 12.0,1,1, 15.832, 10724.176, 384.724, 52826.716 25/05/29,11:22:03,02,10,1, 12.0,1,1, 15.832, 10724.217, 384.677, 52826.741 25/05/29,11:22:03,03,10,1, 12.0,1,1, 15.832, 10724.248, 384.666, 52826.720 25/05/29,11:22:03,04,10,1, 12.0,1,1, 15.832, 10724.276, 384.650, 52826.670 25/05/29,11:22:03,05,10,1, 12.0,1,1, 15.832, 10724.276, 384.622, 52826.659 25/05/29,11:22:03,06,10,1, 12.0,1,1, 15.832, 10724.303, 384.615, 52826.682 25/05/29,11:22:03,07,10,1, 12.0,1,1, 15.832, 10724.303, 384.580, 52826.677 25/05/29,11:22:03,08,10,1, 12.0,1,1, 15.832, 10724.332, 384.555, 52826.677 25/05/29,11:22:03,09,10,1, 12.0,1,1, 15.832, 10724.356, 384.553, 52826.649 25/05/29,11:22:03,10,10,1, 12.0,1,1, 15.832, 10724.367, 384.529, 52826.642 25/05/29,11:22:03,11,10,1, 12.0,1,1, 15.832, 10724.403, 384.529, 52826.683 25/05/29,11:22:03,12,10,1, 12.0,1,1, 15.832, 10724.444, 384.495, 52826.680 25/05/29,11:22:03,13,10,1, 12.0,1,1, 15.832, 10724.426, 384.483, 52826.570 25/05/29,11:22:03,14,10,1, 12.0,1,1, 15.832, 10724.478, 384.470, 52826.575 25/05/29,11:22:03,15,10,1, 12.0,1,1, 15.832, 10724.455, 384.438, 52826.569 25/05/29,11:22:03,16,10,1, 12.0,1,1, 15.832, 10724.492, 384.417, 52826.581 25/05/29,11:22:03,17,10,1, 12.0,1,1, 15.832, 10724.534, 384.385, 52826.503 25/05/29,11:22:03,18,10,1, 12.0,1,1, 15.832, 10724.532, 384.358, 52826.449 25/05/29,11:22:03,19,10,1, 12.0,1,1, 15.832, 10724.546, 384.370, 52826.434 25/05/29,11:22:04,00,10,1, 11.9,1,1, 15.839, 10724.545, 384.370, 52826.434 25/05/29,11:22:04,01,10,1, 11.9,1,1, 15.839, 10724.578, 384.319, 52826.437 25/05/29,11:22:04,02,10,1, 11.9,1,1, 15.839, 10724.607, 384.326, 52826.509 25/05/29,11:22:04,03,10,1, 11.9,1,1, 15.839, 10724.620, 384.286, 52826.561 25/05/29,11:22:04,04,10,1, 11.9,1,1, 15.839, 10724.655, 384.264, 52826.499 25/05/29,11:22:04,05,10,1, 11.9,1,1, 15.839, 10724.652, 384.257, 52826.438 25/05/29,11:22:04,06,10,1, 11.9,1,1, 15.839, 10724.669, 384.251, 52826.499 25/05/29,11:22:04,07,10,1, 11.9,1,1, 15.839, 10724.708, 384.225, 52826.470 25/05/29,11:22:04,08,10,1, 11.9,1,1, 15.839, 10724.728, 384.194, 52826.396 25/05/29,11:22:04,09,10,1, 11.9,1,1, 15.839, 10724.710, 384.203, 52826.415 25/05/29,11:22:04,10,10,1, 11.9,1,1, 15.839, 10724.744, 384.183, 52826.434 25/05/29,11:22:04,11,10,1, 11.9,1,1, 15.839, 10724.782, 384.162, 52826.356 25/05/29,11:22:04,12,10,1, 11.9,1,1, 15.839, 10724.797, 384.136, 52826.354 25/05/29,11:22:04,13,10,1, 11.9,1,1, 15.839, 10724.837, 384.136, 52826.257 25/05/29,11:22:04,14,10,1, 11.9,1,1, 15.839, 10724.837, 384.119, 52826.313 25/05/29,11:22:04,15,10,1, 11.9,1,1, 15.839, 10724.843, 384.101, 52826.305 25/05/29,11:22:04,16,10,1, 11.9,1,1, 15.839, 10724.864, 384.081, 52826.360 25/05/29,11:22:04,17,10,1, 11.9,1,1, 15.839, 10724.894, 384.069, 52826.350 25/05/29,11:22:04,18,10,1, 11.9,1,1, 15.839, 10724.883, 384.072, 52826.310 25/05/29,11:22:04,19,10,1, 11.9,1,1, 15.839, 10724.918, 384.061, 52826.309 25/05/29,11:22:05,00,10,1, 11.9,1,1, 15.839, 10724.912, 384.061, 52826.309 25/05/29,11:22:05,01,10,1, 11.9,1,1, 15.839, 10724.947, 384.050, 52826.318 25/05/29,11:22:05,02,10,1, 11.9,1,1, 15.839, 10724.941, 384.002, 52826.277 25/05/29,11:22:05,03,10,1, 11.9,1,1, 15.839, 10724.977, 384.005, 52826.267 25/05/29,11:22:05,04,10,1, 11.9,1,1, 15.839, 10725.009, 383.962, 52826.228 25/05/29,11:22:05,05,10,1, 11.9,1,1, 15.839, 10725.031, 383.972, 52826.170 25/05/29,11:22:05,06,10,1, 11.9,1,1, 15.839, 10725.034, 383.961, 52826.255 25/05/29,11:22:05,07,10,1, 11.9,1,1, 15.839, 10725.062, 383.957, 52826.174 25/05/29,11:22:05,08,10,1, 11.9,1,1, 15.839, 10725.091, 383.948, 52826.222 25/05/29,11:22:05,09,10,1, 11.9,1,1, 15.839, 10725.084, 383.905, 52826.197 25/05/29,11:22:05,10,10,1, 11.9,1,1, 15.839, 10725.095, 383.898, 52826.133 25/05/29,11:22:05,11,10,1, 11.9,1,1, 15.839, 10725.120, 383.911, 52826.148 25/05/29,11:22:05,12,10,1, 11.9,1,1, 15.839, 10725.113, 383.897, 52826.190 25/05/29,11:22:05,13,10,1, 11.9,1,1, 15.839, 10725.154, 383.878, 52826.143 25/05/29,11:22:05,14,10,1, 11.9,1,1, 15.839, 10725.149, 383.887, 52826.100 25/05/29,11:22:05,15,10,1, 11.9,1,1, 15.839, 10725.177, 383.864, 52826.184 25/05/29,11:22:05,16,10,1, 11.9,1,1, 15.839, 10725.160, 383.853, 52826.153 25/05/29,11:22:05,17,10,1, 11.9,1,1, 15.839, 10725.194, 383.851, 52826.037 25/05/29,11:22:05,18,10,1, 11.9,1,1, 15.839, 10725.200, 383.827, 52826.052 25/05/29,11:22:05,19,10,1, 11.9,1,1, 15.839, 10725.195, 383.862, 52826.041 25/05/29,11:22:06,00,10,1, 12.0,1,1, 15.836, 10725.187, 383.862, 52826.041 25/05/29,11:22:06,01,10,1, 12.0,1,1, 15.836, 10725.239, 383.836, 52826.093 25/05/29,11:22:06,02,10,1, 12.0,1,1, 15.836, 10725.237, 383.795, 52826.037 25/05/29,11:22:06,03,10,1, 12.0,1,1, 15.836, 10725.270, 383.811, 52826.065 25/05/29,11:22:06,04,10,1, 12.0,1,1, 15.836, 10725.258, 383.786, 52826.104 25/05/29,11:22:06,05,10,1, 12.0,1,1, 15.836, 10725.310, 383.795, 52826.093 25/05/29,11:22:06,06,10,1, 12.0,1,1, 15.836, 10725.298, 383.803, 52826.065 25/05/29,11:22:06,07,10,1, 12.0,1,1, 15.836, 10725.308, 383.757, 52825.985 25/05/29,11:22:06,08,10,1, 12.0,1,1, 15.836, 10725.346, 383.776, 52826.073 25/05/29,11:22:06,09,10,1, 12.0,1,1, 15.836, 10725.339, 383.775, 52825.987 25/05/29,11:22:06,10,10,1, 12.0,1,1, 15.836, 10725.371, 383.772, 52826.033 25/05/29,11:22:06,11,10,1, 12.0,1,1, 15.836, 10725.381, 383.765, 52826.063 25/05/29,11:22:06,12,10,1, 12.0,1,1, 15.836, 10725.365, 383.735, 52826.032 25/05/29,11:22:06,13,10,1, 12.0,1,1, 15.836, 10725.402, 383.728, 52826.031 25/05/29,11:22:06,14,10,1, 12.0,1,1, 15.836, 10725.415, 383.721, 52825.971 25/05/29,11:22:06,15,10,1, 12.0,1,1, 15.836, 10725.407, 383.714, 52825.942 25/05/29,11:22:06,16,10,1, 12.0,1,1, 15.836, 10725.435, 383.714, 52825.978 25/05/29,11:22:06,17,10,1, 12.0,1,1, 15.836, 10725.428, 383.711, 52826.037 25/05/29,11:22:06,18,10,1, 12.0,1,1, 15.836, 10725.451, 383.687, 52826.006 25/05/29,11:22:06,19,10,1, 12.0,1,1, 15.836, 10725.462, 383.720, 52826.001 25/05/29,11:22:07,00,10,1, 11.9,1,1, 15.836, 10725.454, 383.720, 52826.001 25/05/29,11:22:07,01,10,1, 11.9,1,1, 15.836, 10725.484, 383.684, 52825.922 25/05/29,11:22:07,02,10,1, 11.9,1,1, 15.836, 10725.489, 383.665, 52825.948 25/05/29,11:22:07,03,10,1, 11.9,1,1, 15.836, 10725.528, 383.685, 52825.964 25/05/29,11:22:07,04,10,1, 11.9,1,1, 15.836, 10725.527, 383.672, 52826.012 25/05/29,11:22:07,05,10,1, 11.9,1,1, 15.836, 10725.560, 383.685, 52825.877 25/05/29,11:22:07,06,10,1, 11.9,1,1, 15.836, 10725.567, 383.667, 52825.913 25/05/29,11:22:07,07,10,1, 11.9,1,1, 15.836, 10725.559, 383.668, 52825.918 25/05/29,11:22:07,08,10,1, 11.9,1,1, 15.836, 10725.569, 383.657, 52825.884 25/05/29,11:22:07,09,10,1, 11.9,1,1, 15.836, 10725.602, 383.661, 52825.900 25/05/29,11:22:07,10,10,1, 11.9,1,1, 15.836, 10725.608, 383.638, 52825.883 25/05/29,11:22:07,11,10,1, 11.9,1,1, 15.836, 10725.604, 383.669, 52825.876 25/05/29,11:22:07,12,10,1, 11.9,1,1, 15.836, 10725.628, 383.644, 52825.884 25/05/29,11:22:07,13,10,1, 11.9,1,1, 15.836, 10725.616, 383.642, 52825.885 25/05/29,11:22:07,14,10,1, 11.9,1,1, 15.836, 10725.648, 383.645, 52825.817 25/05/29,11:22:07,15,10,1, 11.9,1,1, 15.836, 10725.651, 383.645, 52825.813 25/05/29,11:22:07,16,10,1, 11.9,1,1, 15.836, 10725.661, 383.650, 52825.825 25/05/29,11:22:07,17,10,1, 11.9,1,1, 15.836, 10725.686, 383.629, 52825.796 25/05/29,11:22:07,18,10,1, 11.9,1,1, 15.836, 10725.699, 383.623, 52825.813 25/05/29,11:22:07,19,10,1, 11.9,1,1, 15.836, 10725.716, 383.635, 52825.803 25/05/29,11:22:08,00,10,1, 11.9,1,1, 15.832, 10725.713, 383.635, 52825.803 25/05/29,11:22:08,01,10,1, 11.9,1,1, 15.832, 10725.767, 383.611, 52825.780 25/05/29,11:22:08,02,10,1, 11.9,1,1, 15.832, 10725.759, 383.607, 52825.796 25/05/29,11:22:08,03,10,1, 11.9,1,1, 15.832, 10725.750, 383.610, 52825.799 25/05/29,11:22:08,04,10,1, 11.9,1,1, 15.832, 10725.770, 383.599, 52825.770 25/05/29,11:22:08,05,10,1, 11.9,1,1, 15.832, 10725.793, 383.588, 52825.773 25/05/29,11:22:08,06,10,1, 11.9,1,1, 15.832, 10725.799, 383.613, 52825.843 25/05/29,11:22:08,07,10,1, 11.9,1,1, 15.832, 10725.789, 383.601, 52825.822 25/05/29,11:22:08,08,10,1, 11.9,1,1, 15.832, 10725.794, 383.595, 52825.787 25/05/29,11:22:08,09,10,1, 11.9,1,1, 15.832, 10725.836, 383.598, 52825.715 25/05/29,11:22:08,10,10,1, 11.9,1,1, 15.832, 10725.849, 383.590, 52825.765 25/05/29,11:22:08,11,10,1, 11.9,1,1, 15.832, 10725.817, 383.600, 52825.804 25/05/29,11:22:08,12,10,1, 11.9,1,1, 15.832, 10725.857, 383.622, 52825.812 25/05/29,11:22:08,13,10,1, 11.9,1,1, 15.832, 10725.854, 383.613, 52825.794 25/05/29,11:22:08,14,10,1, 11.9,1,1, 15.832, 10725.890, 383.599, 52825.776 25/05/29,11:22:08,15,10,1, 11.9,1,1, 15.832, 10725.891, 383.597, 52825.707 25/05/29,11:22:08,16,10,1, 11.9,1,1, 15.832, 10725.926, 383.611, 52825.819 25/05/29,11:22:08,17,10,1, 11.9,1,1, 15.832, 10725.911, 383.603, 52825.753 25/05/29,11:22:08,18,10,1, 11.9,1,1, 15.832, 10725.934, 383.591, 52825.712 25/05/29,11:22:08,19,10,1, 11.9,1,1, 15.832, 10725.940, 383.631, 52825.726 25/05/29,11:22:09,00,10,1, 12.0,1,1, 15.840, 10725.938, 383.631, 52825.726 25/05/29,11:22:09,01,10,1, 12.0,1,1, 15.840, 10725.964, 383.613, 52825.700 25/05/29,11:22:09,02,10,1, 12.0,1,1, 15.840, 10725.953, 383.609, 52825.731 25/05/29,11:22:09,03,10,1, 12.0,1,1, 15.840, 10725.991, 383.634, 52825.711 25/05/29,11:22:09,04,10,1, 12.0,1,1, 15.840, 10725.989, 383.642, 52825.666 25/05/29,11:22:09,05,10,1, 12.0,1,1, 15.840, 10726.021, 383.627, 52825.732 25/05/29,11:22:09,06,10,1, 12.0,1,1, 15.840, 10726.026, 383.665, 52825.698 25/05/29,11:22:09,07,10,1, 12.0,1,1, 15.840, 10726.026, 383.626, 52825.695 25/05/29,11:22:09,08,10,1, 12.0,1,1, 15.840, 10726.030, 383.637, 52825.717 25/05/29,11:22:09,09,10,1, 12.0,1,1, 15.840, 10726.026, 383.660, 52825.657 25/05/29,11:22:09,10,10,1, 12.0,1,1, 15.840, 10726.039, 383.669, 52825.684 25/05/29,11:22:09,11,10,1, 12.0,1,1, 15.840, 10726.078, 383.661, 52825.655 25/05/29,11:22:09,12,10,1, 12.0,1,1, 15.840, 10726.074, 383.673, 52825.664 25/05/29,11:22:09,13,10,1, 12.0,1,1, 15.840, 10726.082, 383.660, 52825.694 25/05/29,11:22:09,14,10,1, 12.0,1,1, 15.840, 10726.113, 383.650, 52825.728 25/05/29,11:22:09,15,10,1, 12.0,1,1, 15.840, 10726.111, 383.674, 52825.724 25/05/29,11:22:09,16,10,1, 12.0,1,1, 15.840, 10726.120, 383.701, 52825.707 25/05/29,11:22:09,17,10,1, 12.0,1,1, 15.840, 10726.137, 383.680, 52825.652 25/05/29,11:22:09,18,10,1, 12.0,1,1, 15.840, 10726.149, 383.710, 52825.637 25/05/29,11:22:09,19,10,1, 12.0,1,1, 15.840, 10726.144, 383.709, 52825.655 25/05/29,11:22:10,00,10,1, 11.9,1,1, 15.839, 10726.138, 383.709, 52825.655 25/05/29,11:22:10,01,10,1, 11.9,1,1, 15.839, 10726.182, 383.739, 52825.610 25/05/29,11:22:10,02,10,1, 11.9,1,1, 15.839, 10726.181, 383.727, 52825.665 25/05/29,11:22:10,03,10,1, 11.9,1,1, 15.839, 10726.201, 383.746, 52825.692 25/05/29,11:22:10,04,10,1, 11.9,1,1, 15.839, 10726.213, 383.769, 52825.666 25/05/29,11:22:10,05,10,1, 11.9,1,1, 15.839, 10726.234, 383.747, 52825.659 25/05/29,11:22:10,06,10,1, 11.9,1,1, 15.839, 10726.231, 383.746, 52825.630 25/05/29,11:22:10,07,10,1, 11.9,1,1, 15.839, 10726.256, 383.771, 52825.588 25/05/29,11:22:10,08,10,1, 11.9,1,1, 15.839, 10726.266, 383.758, 52825.634 25/05/29,11:22:10,09,10,1, 11.9,1,1, 15.839, 10726.279, 383.796, 52825.730 25/05/29,11:22:10,10,10,1, 11.9,1,1, 15.839, 10726.263, 383.801, 52825.648 25/05/29,11:22:10,11,10,1, 11.9,1,1, 15.839, 10726.296, 383.787, 52825.679 25/05/29,11:22:10,12,10,1, 11.9,1,1, 15.839, 10726.297, 383.809, 52825.682 25/05/29,11:22:10,13,10,1, 11.9,1,1, 15.839, 10726.304, 383.811, 52825.632 25/05/29,11:22:10,14,10,1, 11.9,1,1, 15.839, 10726.336, 383.829, 52825.700 25/05/29,11:22:10,15,10,1, 11.9,1,1, 15.839, 10726.325, 383.820, 52825.619 25/05/29,11:22:10,16,10,1, 11.9,1,1, 15.839, 10726.329, 383.849, 52825.655 25/05/29,11:22:10,17,10,1, 11.9,1,1, 15.839, 10726.353, 383.860, 52825.625 25/05/29,11:22:10,18,10,1, 11.9,1,1, 15.839, 10726.366, 383.886, 52825.646 25/05/29,11:22:10,19,10,1, 11.9,1,1, 15.839, 10726.389, 383.905, 52825.694 25/05/29,11:22:11,00,10,1, 11.9,1,1, 15.839, 10726.380, 383.905, 52825.694 25/05/29,11:22:11,01,10,1, 11.9,1,1, 15.839, 10726.396, 383.930, 52825.684 25/05/29,11:22:11,02,10,1, 11.9,1,1, 15.839, 10726.426, 383.949, 52825.666 25/05/29,11:22:11,03,10,1, 11.9,1,1, 15.839, 10726.438, 383.943, 52825.625 25/05/29,11:22:11,04,10,1, 11.9,1,1, 15.839, 10726.429, 383.953, 52825.668 25/05/29,11:22:11,05,10,1, 11.9,1,1, 15.839, 10726.453, 383.952, 52825.609 25/05/29,11:22:11,06,10,1, 11.9,1,1, 15.839, 10726.480, 383.965, 52825.605 25/05/29,11:22:11,07,10,1, 11.9,1,1, 15.839, 10726.460, 383.982, 52825.654 25/05/29,11:22:11,08,10,1, 11.9,1,1, 15.839, 10726.493, 383.997, 52825.592 25/05/29,11:22:11,09,10,1, 11.9,1,1, 15.839, 10726.486, 384.028, 52825.581 25/05/29,11:22:11,10,10,1, 11.9,1,1, 15.839, 10726.521, 384.042, 52825.647 25/05/29,11:22:11,11,10,1, 11.9,1,1, 15.839, 10726.517, 384.052, 52825.614 25/05/29,11:22:11,12,10,1, 11.9,1,1, 15.839, 10726.543, 384.062, 52825.653 25/05/29,11:22:11,13,10,1, 11.9,1,1, 15.839, 10726.544, 384.091, 52825.660 25/05/29,11:22:11,14,10,1, 11.9,1,1, 15.839, 10726.548, 384.085, 52825.601 25/05/29,11:22:11,15,10,1, 11.9,1,1, 15.839, 10726.545, 384.106, 52825.663 25/05/29,11:22:11,16,10,1, 11.9,1,1, 15.839, 10726.565, 384.104, 52825.593 25/05/29,11:22:11,17,10,1, 11.9,1,1, 15.839, 10726.568, 384.135, 52825.648 25/05/29,11:22:11,18,10,1, 11.9,1,1, 15.839, 10726.602, 384.136, 52825.603 25/05/29,11:22:11,19,10,1, 11.9,1,1, 15.839, 10726.603, 384.131, 52825.647 25/05/29,11:22:12,00,10,1, 11.9,1,1, 15.838, 10726.597, 384.131, 52825.647 25/05/29,11:22:12,01,10,1, 11.9,1,1, 15.838, 10726.619, 384.175, 52825.574 25/05/29,11:22:12,02,10,1, 11.9,1,1, 15.838, 10726.655, 384.165, 52825.537 25/05/29,11:22:12,03,10,1, 11.9,1,1, 15.838, 10726.640, 384.190, 52825.570 25/05/29,11:22:12,04,10,1, 11.9,1,1, 15.838, 10726.701, 384.237, 52825.649 25/05/29,11:22:12,05,10,1, 11.9,1,1, 15.838, 10726.645, 384.225, 52825.545 25/05/29,11:22:12,06,10,1, 11.9,1,1, 15.838, 10726.696, 384.242, 52825.614 25/05/29,11:22:12,07,10,1, 11.9,1,1, 15.838, 10726.686, 384.264, 52825.670 25/05/29,11:22:12,08,10,1, 11.9,1,1, 15.838, 10726.721, 384.254, 52825.547 25/05/29,11:22:12,09,10,1, 11.9,1,1, 15.838, 10726.745, 384.292, 52825.554 25/05/29,11:22:12,10,10,1, 11.9,1,1, 15.838, 10726.748, 384.286, 52825.594 25/05/29,11:22:12,11,10,1, 11.9,1,1, 15.838, 10726.750, 384.299, 52825.504 25/05/29,11:22:12,12,10,1, 11.9,1,1, 15.838, 10726.761, 384.323, 52825.641 25/05/29,11:22:12,13,10,1, 11.9,1,1, 15.838, 10726.757, 384.341, 52825.641 25/05/29,11:22:12,14,10,1, 11.9,1,1, 15.838, 10726.760, 384.344, 52825.613 25/05/29,11:22:12,15,10,1, 11.9,1,1, 15.838, 10726.810, 384.357, 52825.581 25/05/29,11:22:12,16,10,1, 11.9,1,1, 15.838, 10726.793, 384.374, 52825.604 25/05/29,11:22:12,17,10,1, 11.9,1,1, 15.838, 10726.812, 384.402, 52825.583 25/05/29,11:22:12,18,10,1, 11.9,1,1, 15.838, 10726.802, 384.406, 52825.603 25/05/29,11:22:12,19,10,1, 11.9,1,1, 15.838, 10726.817, 384.412, 52825.573 25/05/29,11:22:13,00,10,1, 11.9,1,1, 15.837, 10726.814, 384.412, 52825.573 25/05/29,11:22:13,01,10,1, 11.9,1,1, 15.837, 10726.848, 384.453, 52825.599 25/05/29,11:22:13,02,10,1, 11.9,1,1, 15.837, 10726.869, 384.458, 52825.568 25/05/29,11:22:13,03,10,1, 11.9,1,1, 15.837, 10726.861, 384.466, 52825.572 25/05/29,11:22:13,04,10,1, 11.9,1,1, 15.837, 10726.887, 384.500, 52825.569 25/05/29,11:22:13,05,10,1, 11.9,1,1, 15.837, 10726.861, 384.509, 52825.546 25/05/29,11:22:13,06,10,1, 11.9,1,1, 15.837, 10726.885, 384.523, 52825.622 25/05/29,11:22:13,07,10,1, 11.9,1,1, 15.837, 10726.913, 384.526, 52825.392 25/05/29,11:22:13,08,10,1, 11.9,1,1, 15.837, 10726.917, 384.536, 52825.480 25/05/29,11:22:13,09,10,1, 11.9,1,1, 15.837, 10726.914, 384.540, 52825.570 25/05/29,11:22:13,10,10,1, 11.9,1,1, 15.837, 10726.962, 384.560, 52825.532 25/05/29,11:22:13,11,10,1, 11.9,1,1, 15.837, 10726.965, 384.572, 52825.540 25/05/29,11:22:13,12,10,1, 11.9,1,1, 15.837, 10726.949, 384.578, 52825.580 25/05/29,11:22:13,13,10,1, 11.9,1,1, 15.837, 10726.958, 384.634, 52825.592 25/05/29,11:22:13,14,10,1, 11.9,1,1, 15.837, 10727.005, 384.633, 52825.577 25/05/29,11:22:13,15,10,1, 11.9,1,1, 15.837, 10726.999, 384.652, 52825.487 25/05/29,11:22:13,16,10,1, 11.9,1,1, 15.837, 10726.997, 384.668, 52825.563 25/05/29,11:22:13,17,10,1, 11.9,1,1, 15.837, 10727.035, 384.659, 52825.515 25/05/29,11:22:13,18,10,1, 11.9,1,1, 15.837, 10727.039, 384.689, 52825.593 25/05/29,11:22:13,19,10,1, 11.9,1,1, 15.837, 10727.011, 384.720, 52825.591 25/05/29,11:22:14,00,10,1, 11.9,1,1, 15.840, 10727.006, 384.720, 52825.591 25/05/29,11:22:14,01,10,1, 11.9,1,1, 15.840, 10727.050, 384.730, 52825.537 25/05/29,11:22:14,02,10,1, 11.9,1,1, 15.840, 10727.077, 384.752, 52825.563 25/05/29,11:22:14,03,10,1, 11.9,1,1, 15.840, 10727.056, 384.761, 52825.489 25/05/29,11:22:14,04,10,1, 11.9,1,1, 15.840, 10727.114, 384.786, 52825.500 25/05/29,11:22:14,05,10,1, 11.9,1,1, 15.840, 10727.109, 384.797, 52825.586 25/05/29,11:22:14,06,10,1, 11.9,1,1, 15.840, 10727.104, 384.801, 52825.582 25/05/29,11:22:14,07,10,1, 11.9,1,1, 15.840, 10727.127, 384.837, 52825.510 25/05/29,11:22:14,08,10,1, 11.9,1,1, 15.840, 10727.125, 384.863, 52825.542 25/05/29,11:22:14,09,10,1, 11.9,1,1, 15.840, 10727.146, 384.894, 52825.585 25/05/29,11:22:14,10,10,1, 11.9,1,1, 15.840, 10727.145, 384.889, 52825.538 25/05/29,11:22:14,11,10,1, 11.9,1,1, 15.840, 10727.135, 384.938, 52825.463 25/05/29,11:22:14,12,10,1, 11.9,1,1, 15.840, 10727.160, 384.957, 52825.525 25/05/29,11:22:14,13,10,1, 11.9,1,1, 15.840, 10727.154, 384.963, 52825.551 25/05/29,11:22:14,14,10,1, 11.9,1,1, 15.840, 10727.143, 385.004, 52825.562 25/05/29,11:22:14,15,10,1, 11.9,1,1, 15.840, 10727.162, 385.017, 52825.543 25/05/29,11:22:14,16,10,1, 11.9,1,1, 15.840, 10727.167, 385.030, 52825.532 25/05/29,11:22:14,17,10,1, 11.9,1,1, 15.840, 10727.193, 385.056, 52825.488 25/05/29,11:22:14,18,10,1, 11.9,1,1, 15.840, 10727.155, 385.094, 52825.493 25/05/29,11:22:14,19,10,1, 11.9,1,1, 15.840, 10727.171, 385.124, 52825.529 25/05/29,11:22:15,00,10,1, 11.9,1,1, 15.836, 10727.165, 385.124, 52825.529 25/05/29,11:22:15,01,10,1, 11.9,1,1, 15.836, 10727.200, 385.171, 52825.518 25/05/29,11:22:15,02,10,1, 11.9,1,1, 15.836, 10727.205, 385.194, 52825.492 25/05/29,11:22:15,03,10,1, 11.9,1,1, 15.836, 10727.192, 385.207, 52825.488 25/05/29,11:22:15,04,10,1, 11.9,1,1, 15.836, 10727.192, 385.234, 52825.512 25/05/29,11:22:15,05,10,1, 11.9,1,1, 15.836, 10727.197, 385.271, 52825.497 25/05/29,11:22:15,06,10,1, 11.9,1,1, 15.836, 10727.186, 385.290, 52825.514 25/05/29,11:22:15,07,10,1, 11.9,1,1, 15.836, 10727.208, 385.325, 52825.481 25/05/29,11:22:15,08,10,1, 11.9,1,1, 15.836, 10727.204, 385.342, 52825.538 25/05/29,11:22:15,09,10,1, 11.9,1,1, 15.836, 10727.203, 385.376, 52825.548 25/05/29,11:22:15,10,10,1, 11.9,1,1, 15.836, 10727.208, 385.386, 52825.551 25/05/29,11:22:15,11,10,1, 11.9,1,1, 15.836, 10727.195, 385.417, 52825.548 25/05/29,11:22:15,12,10,1, 11.9,1,1, 15.836, 10727.212, 385.457, 52825.425 25/05/29,11:22:15,13,10,1, 11.9,1,1, 15.836, 10727.214, 385.493, 52825.524 25/05/29,11:22:15,14,10,1, 11.9,1,1, 15.836, 10727.240, 385.526, 52825.543 25/05/29,11:22:15,15,10,1, 11.9,1,1, 15.836, 10727.203, 385.547, 52825.574 25/05/29,11:22:15,16,10,1, 11.9,1,1, 15.836, 10727.201, 385.588, 52825.501 25/05/29,11:22:15,17,10,1, 11.9,1,1, 15.836, 10727.238, 385.614, 52825.537 25/05/29,11:22:15,18,10,1, 11.9,1,1, 15.836, 10727.227, 385.626, 52825.547 25/05/29,11:22:15,19,10,1, 11.9,1,1, 15.836, 10727.215, 385.641, 52825.622 25/05/29,11:22:16,00,10,1, 11.9,1,1, 15.840, 10727.215, 385.641, 52825.622 25/05/29,11:22:16,01,10,1, 11.9,1,1, 15.840, 10727.244, 385.723, 52825.576 25/05/29,11:22:16,02,10,1, 11.9,1,1, 15.840, 10727.226, 385.765, 52825.524 25/05/29,11:22:16,03,10,1, 11.9,1,1, 15.840, 10727.231, 385.796, 52825.561 25/05/29,11:22:16,04,10,1, 11.9,1,1, 15.840, 10727.221, 385.810, 52825.561 25/05/29,11:22:16,05,10,1, 11.9,1,1, 15.840, 10727.231, 385.855, 52825.569 25/05/29,11:22:16,06,10,1, 11.9,1,1, 15.840, 10727.221, 385.883, 52825.632 25/05/29,11:22:16,07,10,1, 11.9,1,1, 15.840, 10727.225, 385.910, 52825.458 25/05/29,11:22:16,08,10,1, 11.9,1,1, 15.840, 10727.218, 385.922, 52825.519 25/05/29,11:22:16,09,10,1, 11.9,1,1, 15.840, 10727.206, 385.963, 52825.524 25/05/29,11:22:16,10,10,1, 11.9,1,1, 15.840, 10727.210, 385.993, 52825.506 25/05/29,11:22:16,11,10,1, 11.9,1,1, 15.840, 10727.233, 386.016, 52825.536 25/05/29,11:22:16,12,10,1, 11.9,1,1, 15.840, 10727.233, 386.034, 52825.488 25/05/29,11:22:16,13,10,1, 11.9,1,1, 15.840, 10727.232, 386.044, 52825.504 25/05/29,11:22:16,14,10,1, 11.9,1,1, 15.840, 10727.228, 386.118, 52825.575 25/05/29,11:22:16,15,10,1, 11.9,1,1, 15.840, 10727.233, 386.105, 52825.494 25/05/29,11:22:16,16,10,1, 11.9,1,1, 15.840, 10727.228, 386.161, 52825.573 25/05/29,11:22:16,17,10,1, 11.9,1,1, 15.840, 10727.234, 386.182, 52825.537 25/05/29,11:22:16,18,10,1, 11.9,1,1, 15.840, 10727.224, 386.206, 52825.503 25/05/29,11:22:16,19,10,1, 11.9,1,1, 15.840, 10727.239, 386.252, 52825.501 25/05/29,11:22:17,00,10,1, 11.9,1,1, 15.842, 10727.232, 386.252, 52825.501 25/05/29,11:22:17,01,10,1, 11.9,1,1, 15.842, 10727.257, 386.272, 52825.551 25/05/29,11:22:17,02,10,1, 11.9,1,1, 15.842, 10727.218, 386.300, 52825.498 25/05/29,11:22:17,03,10,1, 11.9,1,1, 15.842, 10727.219, 386.343, 52825.534 25/05/29,11:22:17,04,10,1, 11.9,1,1, 15.842, 10727.238, 386.368, 52825.467 25/05/29,11:22:17,05,10,1, 11.9,1,1, 15.842, 10727.234, 386.370, 52825.534 25/05/29,11:22:17,06,10,1, 11.9,1,1, 15.842, 10727.263, 386.408, 52825.529 25/05/29,11:22:17,07,10,1, 11.9,1,1, 15.842, 10727.215, 386.447, 52825.576 25/05/29,11:22:17,08,10,1, 11.9,1,1, 15.842, 10727.207, 386.469, 52825.585 25/05/29,11:22:17,09,10,1, 11.9,1,1, 15.842, 10727.203, 386.515, 52825.597 25/05/29,11:22:17,10,10,1, 11.9,1,1, 15.842, 10727.212, 386.527, 52825.492 25/05/29,11:22:17,11,10,1, 11.9,1,1, 15.842, 10727.241, 386.533, 52825.557 25/05/29,11:22:17,12,10,1, 11.9,1,1, 15.842, 10727.232, 386.584, 52825.511 25/05/29,11:22:17,13,10,1, 11.9,1,1, 15.842, 10727.225, 386.609, 52825.492 25/05/29,11:22:17,14,10,1, 11.9,1,1, 15.842, 10727.195, 386.660, 52825.505 25/05/29,11:22:17,15,10,1, 11.9,1,1, 15.842, 10727.235, 386.650, 52825.527 25/05/29,11:22:17,16,10,1, 11.9,1,1, 15.842, 10727.200, 386.715, 52825.542 25/05/29,11:22:17,17,10,1, 11.9,1,1, 15.842, 10727.212, 386.735, 52825.541 25/05/29,11:22:17,18,10,1, 11.9,1,1, 15.842, 10727.226, 386.758, 52825.474 25/05/29,11:22:17,19,10,1, 11.9,1,1, 15.842, 10727.210, 386.795, 52825.489 25/05/29,11:22:18,00,10,1, 11.9,1,1, 15.838, 10727.206, 386.795, 52825.489 25/05/29,11:22:18,01,10,1, 11.9,1,1, 15.838, 10727.195, 386.843, 52825.539 25/05/29,11:22:18,02,10,1, 11.9,1,1, 15.838, 10727.194, 386.896, 52825.550 25/05/29,11:22:18,03,10,1, 11.9,1,1, 15.838, 10727.197, 386.919, 52825.509 25/05/29,11:22:18,04,10,1, 11.9,1,1, 15.838, 10727.187, 386.930, 52825.529 25/05/29,11:22:18,05,10,1, 11.9,1,1, 15.838, 10727.207, 386.955, 52825.448 25/05/29,11:22:18,06,10,1, 11.9,1,1, 15.838, 10727.203, 387.005, 52825.571 25/05/29,11:22:18,07,10,1, 11.9,1,1, 15.838, 10727.164, 387.031, 52825.508 25/05/29,11:22:18,08,10,1, 11.9,1,1, 15.838, 10727.183, 387.053, 52825.535 25/05/29,11:22:18,09,10,1, 11.9,1,1, 15.838, 10727.169, 387.079, 52825.476 25/05/29,11:22:18,10,10,1, 11.9,1,1, 15.838, 10727.150, 387.137, 52825.569 25/05/29,11:22:18,11,10,1, 11.9,1,1, 15.838, 10727.157, 387.150, 52825.417 25/05/29,11:22:18,12,10,1, 11.9,1,1, 15.838, 10727.166, 387.186, 52825.552 25/05/29,11:22:18,13,10,1, 11.9,1,1, 15.838, 10727.186, 387.209, 52825.438 25/05/29,11:22:18,14,10,1, 11.9,1,1, 15.838, 10727.168, 387.234, 52825.524 25/05/29,11:22:18,15,10,1, 11.9,1,1, 15.838, 10727.156, 387.258, 52825.479 25/05/29,11:22:18,16,10,1, 11.9,1,1, 15.838, 10727.173, 387.300, 52825.476 25/05/29,11:22:18,17,10,1, 11.9,1,1, 15.838, 10727.162, 387.331, 52825.539 25/05/29,11:22:18,18,10,1, 11.9,1,1, 15.838, 10727.144, 387.348, 52825.411 25/05/29,11:22:18,19,10,1, 11.9,1,1, 15.838, 10727.143, 387.385, 52825.472 25/05/29,11:22:19,00,10,1, 11.8,1,1, 15.839, 10727.140, 387.385, 52825.472 25/05/29,11:22:19,01,10,1, 11.8,1,1, 15.839, 10727.140, 387.437, 52825.513 25/05/29,11:22:19,02,10,1, 11.8,1,1, 15.839, 10727.131, 387.483, 52825.526 25/05/29,11:22:19,03,10,1, 11.8,1,1, 15.839, 10727.138, 387.483, 52825.470 25/05/29,11:22:19,04,10,1, 11.8,1,1, 15.839, 10727.175, 387.525, 52825.466 25/05/29,11:22:19,05,10,1, 11.8,1,1, 15.839, 10727.130, 387.544, 52825.449 25/05/29,11:22:19,06,10,1, 11.8,1,1, 15.839, 10727.148, 387.576, 52825.430 25/05/29,11:22:19,07,10,1, 11.8,1,1, 15.839, 10727.148, 387.613, 52825.519 25/05/29,11:22:19,08,10,1, 11.8,1,1, 15.839, 10727.118, 387.671, 52825.488 25/05/29,11:22:19,09,10,1, 11.8,1,1, 15.839, 10727.103, 387.673, 52825.506 25/05/29,11:22:19,10,10,1, 11.8,1,1, 15.839, 10727.139, 387.698, 52825.415 25/05/29,11:22:19,11,10,1, 11.8,1,1, 15.839, 10727.136, 387.719, 52825.442 25/05/29,11:22:19,12,10,1, 11.8,1,1, 15.839, 10727.125, 387.751, 52825.413 25/05/29,11:22:19,13,10,1, 11.8,1,1, 15.839, 10727.119, 387.782, 52825.442 25/05/29,11:22:19,14,10,1, 11.8,1,1, 15.839, 10727.121, 387.823, 52825.491 25/05/29,11:22:19,15,10,1, 11.8,1,1, 15.839, 10727.128, 387.873, 52825.513 25/05/29,11:22:19,16,10,1, 11.8,1,1, 15.839, 10727.129, 387.900, 52825.460 25/05/29,11:22:19,17,10,1, 11.8,1,1, 15.839, 10727.131, 387.920, 52825.519 25/05/29,11:22:19,18,10,1, 11.8,1,1, 15.839, 10727.114, 387.969, 52825.412 25/05/29,11:22:19,19,10,1, 11.8,1,1, 15.839, 10727.078, 388.004, 52825.418 25/05/29,11:22:20,00,10,1, 12.0,1,1, 15.838, 10727.073, 388.004, 52825.418 25/05/29,11:22:20,01,10,1, 12.0,1,1, 15.838, 10727.116, 388.017, 52825.456 25/05/29,11:22:20,02,10,1, 12.0,1,1, 15.838, 10727.133, 388.087, 52825.467 25/05/29,11:22:20,03,10,1, 12.0,1,1, 15.838, 10727.120, 388.116, 52825.479 25/05/29,11:22:20,04,10,1, 12.0,1,1, 15.838, 10727.132, 388.149, 52825.485 25/05/29,11:22:20,05,10,1, 12.0,1,1, 15.838, 10727.125, 388.158, 52825.418 25/05/29,11:22:20,06,10,1, 12.0,1,1, 15.838, 10727.113, 388.198, 52825.515 25/05/29,11:22:20,07,10,1, 12.0,1,1, 15.838, 10727.131, 388.225, 52825.436 25/05/29,11:22:20,08,10,1, 12.0,1,1, 15.838, 10727.125, 388.258, 52825.416 25/05/29,11:22:20,09,10,1, 12.0,1,1, 15.838, 10727.122, 388.283, 52825.460 25/05/29,11:22:20,10,10,1, 12.0,1,1, 15.838, 10727.119, 388.300, 52825.490 25/05/29,11:22:20,11,10,1, 12.0,1,1, 15.838, 10727.095, 388.332, 52825.451 25/05/29,11:22:20,12,10,1, 12.0,1,1, 15.838, 10727.093, 388.380, 52825.429 25/05/29,11:22:20,13,10,1, 12.0,1,1, 15.838, 10727.120, 388.383, 52825.446 25/05/29,11:22:20,14,10,1, 12.0,1,1, 15.838, 10727.116, 388.434, 52825.478 25/05/29,11:22:20,15,10,1, 12.0,1,1, 15.838, 10727.100, 388.456, 52825.456 25/05/29,11:22:20,16,10,1, 12.0,1,1, 15.838, 10727.118, 388.520, 52825.442 25/05/29,11:22:20,17,10,1, 12.0,1,1, 15.838, 10727.113, 388.508, 52825.422 25/05/29,11:22:20,18,10,1, 12.0,1,1, 15.838, 10727.097, 388.554, 52825.445 25/05/29,11:22:20,19,10,1, 12.0,1,1, 15.838, 10727.127, 388.585, 52825.493 25/05/29,11:22:21,00,10,1, 11.9,1,1, 15.843, 10727.123, 388.585, 52825.493 25/05/29,11:22:21,01,10,1, 11.9,1,1, 15.843, 10727.130, 388.653, 52825.422 25/05/29,11:22:21,02,10,1, 11.9,1,1, 15.843, 10727.084, 388.664, 52825.430 25/05/29,11:22:21,03,10,1, 11.9,1,1, 15.843, 10727.107, 388.715, 52825.397 25/05/29,11:22:21,04,10,1, 11.9,1,1, 15.843, 10727.110, 388.733, 52825.362 25/05/29,11:22:21,05,10,1, 11.9,1,1, 15.843, 10727.109, 388.785, 52825.445 25/05/29,11:22:21,06,10,1, 11.9,1,1, 15.843, 10727.110, 388.795, 52825.366 25/05/29,11:22:21,07,10,1, 11.9,1,1, 15.843, 10727.100, 388.831, 52825.383 25/05/29,11:22:21,08,10,1, 11.9,1,1, 15.843, 10727.080, 388.870, 52825.398 25/05/29,11:22:21,09,10,1, 11.9,1,1, 15.843, 10727.112, 388.883, 52825.410 25/05/29,11:22:21,10,10,1, 11.9,1,1, 15.843, 10727.101, 388.925, 52825.406 25/05/29,11:22:21,11,10,1, 11.9,1,1, 15.843, 10727.098, 388.936, 52825.418 25/05/29,11:22:21,12,10,1, 11.9,1,1, 15.843, 10727.099, 388.975, 52825.390 25/05/29,11:22:21,13,10,1, 11.9,1,1, 15.843, 10727.081, 389.012, 52825.441 25/05/29,11:22:21,14,10,1, 11.9,1,1, 15.843, 10727.088, 389.031, 52825.382 25/05/29,11:22:21,15,10,1, 11.9,1,1, 15.843, 10727.080, 389.076, 52825.320 25/05/29,11:22:21,16,10,1, 11.9,1,1, 15.843, 10727.089, 389.082, 52825.401 25/05/29,11:22:21,17,10,1, 11.9,1,1, 15.843, 10727.069, 389.109, 52825.321 25/05/29,11:22:21,18,10,1, 11.9,1,1, 15.843, 10727.071, 389.144, 52825.354 25/05/29,11:22:21,19,10,1, 11.9,1,1, 15.843, 10727.057, 389.187, 52825.374 25/05/29,11:22:22,00,10,1, 11.8,1,1, 15.843, 10727.056, 389.187, 52825.374 25/05/29,11:22:22,01,10,1, 11.8,1,1, 15.843, 10727.065, 389.226, 52825.374 25/05/29,11:22:22,02,10,1, 11.8,1,1, 15.843, 10727.057, 389.243, 52825.376 25/05/29,11:22:22,03,10,1, 11.8,1,1, 15.843, 10727.072, 389.280, 52825.336 25/05/29,11:22:22,04,10,1, 11.8,1,1, 15.843, 10727.036, 389.321, 52825.323 25/05/29,11:22:22,05,10,1, 11.8,1,1, 15.843, 10727.054, 389.342, 52825.322 25/05/29,11:22:22,06,10,1, 11.8,1,1, 15.843, 10727.068, 389.369, 52825.305 25/05/29,11:22:22,07,10,1, 11.8,1,1, 15.843, 10727.045, 389.374, 52825.262 25/05/29,11:22:22,08,10,1, 11.8,1,1, 15.843, 10727.028, 389.389, 52825.299 25/05/29,11:22:22,09,10,1, 11.8,1,1, 15.843, 10727.013, 389.440, 52825.338 25/05/29,11:22:22,10,10,1, 11.8,1,1, 15.843, 10727.039, 389.456, 52825.313 25/05/29,11:22:22,11,10,1, 11.8,1,1, 15.843, 10727.012, 389.483, 52825.286 25/05/29,11:22:22,12,10,1, 11.8,1,1, 15.843, 10727.022, 389.506, 52825.264 25/05/29,11:22:22,13,10,1, 11.8,1,1, 15.843, 10727.022, 389.539, 52825.386 25/05/29,11:22:22,14,10,1, 11.8,1,1, 15.843, 10726.993, 389.546, 52825.254 25/05/29,11:22:22,15,10,1, 11.8,1,1, 15.843, 10726.984, 389.566, 52825.289 25/05/29,11:22:22,16,10,1, 11.8,1,1, 15.843, 10727.012, 389.585, 52825.298 25/05/29,11:22:22,17,10,1, 11.8,1,1, 15.843, 10727.027, 389.618, 52825.268 25/05/29,11:22:22,18,10,1, 11.8,1,1, 15.843, 10726.987, 389.645, 52825.333 25/05/29,11:22:22,19,10,1, 11.8,1,1, 15.843, 10726.979, 389.664, 52825.359 25/05/29,11:22:23,00,10,1, 11.8,1,1, 15.839, 10726.973, 389.664, 52825.359 25/05/29,11:22:23,01,10,1, 11.8,1,1, 15.839, 10726.992, 389.695, 52825.278 25/05/29,11:22:23,02,10,1, 11.8,1,1, 15.839, 10726.988, 389.692, 52825.213 25/05/29,11:22:23,03,10,1, 11.8,1,1, 15.839, 10726.963, 389.736, 52825.205 25/05/29,11:22:23,04,10,1, 11.8,1,1, 15.839, 10726.974, 389.731, 52825.217 25/05/29,11:22:23,05,10,1, 11.8,1,1, 15.839, 10726.959, 389.770, 52825.250 25/05/29,11:22:23,06,10,1, 11.8,1,1, 15.839, 10726.972, 389.797, 52825.233 25/05/29,11:22:23,07,10,1, 11.8,1,1, 15.839, 10726.951, 389.835, 52825.258 25/05/29,11:22:23,08,10,1, 11.8,1,1, 15.839, 10726.970, 389.842, 52825.249 25/05/29,11:22:23,09,10,1, 11.8,1,1, 15.839, 10726.958, 389.851, 52825.233 25/05/29,11:22:23,10,10,1, 11.8,1,1, 15.839, 10726.942, 389.873, 52825.227 25/05/29,11:22:23,11,10,1, 11.8,1,1, 15.839, 10726.976, 389.887, 52825.155 25/05/29,11:22:23,12,10,1, 11.8,1,1, 15.839, 10726.938, 389.917, 52825.130 25/05/29,11:22:23,13,10,1, 11.8,1,1, 15.839, 10726.927, 389.947, 52825.212 25/05/29,11:22:23,14,10,1, 11.8,1,1, 15.839, 10726.934, 389.930, 52825.167 25/05/29,11:22:23,15,10,1, 11.8,1,1, 15.839, 10726.948, 389.981, 52825.099 25/05/29,11:22:23,16,10,1, 11.8,1,1, 15.839, 10726.954, 390.016, 52825.209 25/05/29,11:22:23,17,10,1, 11.8,1,1, 15.839, 10726.939, 390.004, 52825.123 25/05/29,11:22:23,18,10,1, 11.8,1,1, 15.839, 10726.943, 390.030, 52825.069 25/05/29,11:22:23,19,10,1, 11.8,1,1, 15.839, 10726.944, 390.048, 52825.150 25/05/29,11:22:24,00,10,1, 11.8,1,1, 15.843, 10726.939, 390.048, 52825.150 25/05/29,11:22:24,01,10,1, 11.8,1,1, 15.843, 10726.922, 390.099, 52825.106 25/05/29,11:22:24,02,10,1, 11.8,1,1, 15.843, 10726.925, 390.091, 52825.046 25/05/29,11:22:24,03,10,1, 11.8,1,1, 15.843, 10726.929, 390.115, 52825.085 25/05/29,11:22:24,04,10,1, 11.8,1,1, 15.843, 10726.934, 390.101, 52825.063 25/05/29,11:22:24,05,10,1, 11.8,1,1, 15.843, 10726.928, 390.134, 52825.051 25/05/29,11:22:24,06,10,1, 11.8,1,1, 15.843, 10726.924, 390.116, 52825.001 25/05/29,11:22:24,07,10,1, 11.8,1,1, 15.843, 10726.937, 390.163, 52825.026 25/05/29,11:22:24,08,10,1, 11.8,1,1, 15.843, 10726.911, 390.189, 52825.033 25/05/29,11:22:24,09,10,1, 11.8,1,1, 15.843, 10726.908, 390.195, 52825.108 25/05/29,11:22:24,10,10,1, 11.8,1,1, 15.843, 10726.910, 390.214, 52825.096 25/05/29,11:22:24,11,10,1, 11.8,1,1, 15.843, 10726.909, 390.198, 52824.990 25/05/29,11:22:24,12,10,1, 11.8,1,1, 15.843, 10726.933, 390.227, 52824.975 25/05/29,11:22:24,13,10,1, 11.8,1,1, 15.843, 10726.929, 390.249, 52825.074 25/05/29,11:22:24,14,10,1, 11.8,1,1, 15.843, 10726.941, 390.277, 52825.020 25/05/29,11:22:24,15,10,1, 11.8,1,1, 15.843, 10726.911, 390.291, 52825.031 25/05/29,11:22:24,16,10,1, 11.8,1,1, 15.843, 10726.878, 390.278, 52824.915 25/05/29,11:22:24,17,10,1, 11.8,1,1, 15.843, 10726.905, 390.289, 52824.865 25/05/29,11:22:24,18,10,1, 11.8,1,1, 15.843, 10726.910, 390.309, 52824.970 25/05/29,11:22:24,19,10,1, 11.8,1,1, 15.843, 10726.898, 390.344, 52825.073 25/05/29,11:22:25,00,10,1, 11.9,1,1, 15.843, 10726.898, 390.344, 52825.073 25/05/29,11:22:25,01,10,1, 11.9,1,1, 15.843, 10726.887, 390.326, 52824.910 25/05/29,11:22:25,02,10,1, 11.9,1,1, 15.843, 10726.894, 390.328, 52824.897 25/05/29,11:22:25,03,10,1, 11.9,1,1, 15.843, 10726.896, 390.361, 52824.943 25/05/29,11:22:25,04,10,1, 11.9,1,1, 15.843, 10726.909, 390.388, 52824.900 25/05/29,11:22:25,05,10,1, 11.9,1,1, 15.843, 10726.880, 390.390, 52824.975 25/05/29,11:22:25,06,10,1, 11.9,1,1, 15.843, 10726.894, 390.409, 52824.872 25/05/29,11:22:25,07,10,1, 11.9,1,1, 15.843, 10726.901, 390.429, 52824.823 25/05/29,11:22:25,08,10,1, 11.9,1,1, 15.843, 10726.900, 390.415, 52824.877 25/05/29,11:22:25,09,10,1, 11.9,1,1, 15.843, 10726.913, 390.451, 52824.900 25/05/29,11:22:25,10,10,1, 11.9,1,1, 15.843, 10726.881, 390.437, 52824.828 25/05/29,11:22:25,11,10,1, 11.9,1,1, 15.843, 10726.883, 390.442, 52824.902 25/05/29,11:22:25,12,10,1, 11.9,1,1, 15.843, 10726.873, 390.461, 52824.875 25/05/29,11:22:25,13,10,1, 11.9,1,1, 15.843, 10726.884, 390.461, 52824.833 25/05/29,11:22:25,14,10,1, 11.9,1,1, 15.843, 10726.889, 390.511, 52824.810 25/05/29,11:22:25,15,10,1, 11.9,1,1, 15.843, 10726.891, 390.496, 52824.834 25/05/29,11:22:25,16,10,1, 11.9,1,1, 15.843, 10726.882, 390.532, 52824.765 25/05/29,11:22:25,17,10,1, 11.9,1,1, 15.843, 10726.900, 390.503, 52824.761 25/05/29,11:22:25,18,10,1, 11.9,1,1, 15.843, 10726.895, 390.527, 52824.812 25/05/29,11:22:25,19,10,1, 11.9,1,1, 15.843, 10726.849, 390.554, 52824.737 25/05/29,11:22:26,00,10,1, 11.9,1,1, 15.844, 10726.848, 390.554, 52824.737 25/05/29,11:22:26,01,10,1, 11.9,1,1, 15.844, 10726.881, 390.566, 52824.749 25/05/29,11:22:26,02,10,1, 11.9,1,1, 15.844, 10726.867, 390.567, 52824.752 25/05/29,11:22:26,03,10,1, 11.9,1,1, 15.844, 10726.868, 390.557, 52824.791 25/05/29,11:22:26,04,10,1, 11.9,1,1, 15.844, 10726.892, 390.595, 52824.732 25/05/29,11:22:26,05,10,1, 11.9,1,1, 15.844, 10726.854, 390.606, 52824.683 25/05/29,11:22:26,06,10,1, 11.9,1,1, 15.844, 10726.865, 390.609, 52824.780 25/05/29,11:22:26,07,10,1, 11.9,1,1, 15.844, 10726.863, 390.647, 52824.723 25/05/29,11:22:26,08,10,1, 11.9,1,1, 15.844, 10726.855, 390.631, 52824.662 25/05/29,11:22:26,09,10,1, 11.9,1,1, 15.844, 10726.858, 390.639, 52824.733 25/05/29,11:22:26,10,10,1, 11.9,1,1, 15.844, 10726.858, 390.663, 52824.674 25/05/29,11:22:26,11,10,1, 11.9,1,1, 15.844, 10726.832, 390.670, 52824.663 25/05/29,11:22:26,12,10,1, 11.9,1,1, 15.844, 10726.840, 390.661, 52824.634 25/05/29,11:22:26,13,10,1, 11.9,1,1, 15.844, 10726.843, 390.698, 52824.712 25/05/29,11:22:26,14,10,1, 11.9,1,1, 15.844, 10726.825, 390.707, 52824.662 25/05/29,11:22:26,15,10,1, 11.9,1,1, 15.844, 10726.838, 390.700, 52824.633 25/05/29,11:22:26,16,10,1, 11.9,1,1, 15.844, 10726.841, 390.720, 52824.654 25/05/29,11:22:26,17,10,1, 11.9,1,1, 15.844, 10726.845, 390.724, 52824.637 25/05/29,11:22:26,18,10,1, 11.9,1,1, 15.844, 10726.827, 390.753, 52824.653 25/05/29,11:22:26,19,10,1, 11.9,1,1, 15.844, 10726.799, 390.742, 52824.661 25/05/29,11:22:27,00,10,1, 11.9,1,1, 15.845, 10726.798, 390.742, 52824.661 25/05/29,11:22:27,01,10,1, 11.9,1,1, 15.845, 10726.808, 390.777, 52824.657 25/05/29,11:22:27,02,10,1, 11.9,1,1, 15.845, 10726.790, 390.752, 52824.608 25/05/29,11:22:27,03,10,1, 11.9,1,1, 15.845, 10726.810, 390.783, 52824.548 25/05/29,11:22:27,04,10,1, 11.9,1,1, 15.845, 10726.798, 390.786, 52824.492 25/05/29,11:22:27,05,10,1, 11.9,1,1, 15.845, 10726.796, 390.771, 52824.518 25/05/29,11:22:27,06,10,1, 11.9,1,1, 15.845, 10726.789, 390.795, 52824.562 25/05/29,11:22:27,07,10,1, 11.9,1,1, 15.845, 10726.793, 390.785, 52824.542 25/05/29,11:22:27,08,10,1, 11.9,1,1, 15.845, 10726.777, 390.800, 52824.537 25/05/29,11:22:27,09,10,1, 11.9,1,1, 15.845, 10726.773, 390.816, 52824.607 25/05/29,11:22:27,10,10,1, 11.9,1,1, 15.845, 10726.793, 390.825, 52824.447 25/05/29,11:22:27,11,10,1, 11.9,1,1, 15.845, 10726.789, 390.819, 52824.404 25/05/29,11:22:27,12,10,1, 11.9,1,1, 15.845, 10726.778, 390.846, 52824.526 25/05/29,11:22:27,13,10,1, 11.9,1,1, 15.845, 10726.753, 390.848, 52824.433 25/05/29,11:22:27,14,10,1, 11.9,1,1, 15.845, 10726.766, 390.847, 52824.467 25/05/29,11:22:27,15,10,1, 11.9,1,1, 15.845, 10726.749, 390.841, 52824.428 25/05/29,11:22:27,16,10,1, 11.9,1,1, 15.845, 10726.729, 390.856, 52824.451 25/05/29,11:22:27,17,10,1, 11.9,1,1, 15.845, 10726.737, 390.887, 52824.407 25/05/29,11:22:27,18,10,1, 11.9,1,1, 15.845, 10726.710, 390.869, 52824.343 25/05/29,11:22:27,19,10,1, 11.9,1,1, 15.845, 10726.711, 390.893, 52824.367 25/05/29,11:22:28,00,10,1, 11.9,1,1, 15.844, 10726.706, 390.893, 52824.367 25/05/29,11:22:28,01,10,1, 11.9,1,1, 15.844, 10726.732, 390.895, 52824.439 25/05/29,11:22:28,02,10,1, 11.9,1,1, 15.844, 10726.680, 390.914, 52824.375 25/05/29,11:22:28,03,10,1, 11.9,1,1, 15.844, 10726.693, 390.906, 52824.365 25/05/29,11:22:28,04,10,1, 11.9,1,1, 15.844, 10726.664, 390.885, 52824.328 25/05/29,11:22:28,05,10,1, 11.9,1,1, 15.844, 10726.674, 390.925, 52824.383 25/05/29,11:22:28,06,10,1, 11.9,1,1, 15.844, 10726.657, 390.911, 52824.337 25/05/29,11:22:28,07,10,1, 11.9,1,1, 15.844, 10726.664, 390.929, 52824.326 25/05/29,11:22:28,08,10,1, 11.9,1,1, 15.844, 10726.662, 390.948, 52824.354 25/05/29,11:22:28,09,10,1, 11.9,1,1, 15.844, 10726.674, 390.955, 52824.328 25/05/29,11:22:28,10,10,1, 11.9,1,1, 15.844, 10726.632, 390.957, 52824.337 25/05/29,11:22:28,11,10,1, 11.9,1,1, 15.844, 10726.600, 390.992, 52824.347 25/05/29,11:22:28,12,10,1, 11.9,1,1, 15.844, 10726.611, 390.998, 52824.363 25/05/29,11:22:28,13,10,1, 11.9,1,1, 15.844, 10726.625, 390.978, 52824.274 25/05/29,11:22:28,14,10,1, 11.9,1,1, 15.844, 10726.607, 391.001, 52824.381 25/05/29,11:22:28,15,10,1, 11.9,1,1, 15.844, 10726.611, 391.029, 52824.266 25/05/29,11:22:28,16,10,1, 11.9,1,1, 15.844, 10726.551, 391.041, 52824.267 25/05/29,11:22:28,17,10,1, 11.9,1,1, 15.844, 10726.560, 391.033, 52824.288 25/05/29,11:22:28,18,10,1, 11.9,1,1, 15.844, 10726.553, 391.062, 52824.224 25/05/29,11:22:28,19,10,1, 11.9,1,1, 15.844, 10726.534, 391.045, 52824.274 25/05/29,11:22:29,00,10,1, 11.9,1,1, 15.843, 10726.531, 391.045, 52824.274 25/05/29,11:22:29,01,10,1, 11.9,1,1, 15.843, 10726.531, 391.050, 52824.232 25/05/29,11:22:29,02,10,1, 11.9,1,1, 15.843, 10726.517, 391.092, 52824.241 25/05/29,11:22:29,03,10,1, 11.9,1,1, 15.843, 10726.507, 391.106, 52824.210 25/05/29,11:22:29,04,10,1, 11.9,1,1, 15.843, 10726.499, 391.124, 52824.208 25/05/29,11:22:29,05,10,1, 11.9,1,1, 15.843, 10726.469, 391.143, 52824.274 25/05/29,11:22:29,06,10,1, 11.9,1,1, 15.843, 10726.465, 391.159, 52824.201 25/05/29,11:22:29,07,10,1, 11.9,1,1, 15.843, 10726.455, 391.130, 52824.183 25/05/29,11:22:29,08,10,1, 11.9,1,1, 15.843, 10726.458, 391.163, 52824.133 25/05/29,11:22:29,09,10,1, 11.9,1,1, 15.843, 10726.444, 391.174, 52824.163 25/05/29,11:22:29,10,10,1, 11.9,1,1, 15.843, 10726.426, 391.176, 52824.176 25/05/29,11:22:29,11,10,1, 11.9,1,1, 15.843, 10726.424, 391.209, 52824.136 25/05/29,11:22:29,12,10,1, 11.9,1,1, 15.843, 10726.378, 391.241, 52824.190 25/05/29,11:22:29,13,10,1, 11.9,1,1, 15.843, 10726.372, 391.246, 52824.171 25/05/29,11:22:29,14,10,1, 11.9,1,1, 15.843, 10726.348, 391.226, 52824.186 25/05/29,11:22:29,15,10,1, 11.9,1,1, 15.843, 10726.366, 391.236, 52824.213 25/05/29,11:22:29,16,10,1, 11.9,1,1, 15.843, 10726.335, 391.282, 52824.204 25/05/29,11:22:29,17,10,1, 11.9,1,1, 15.843, 10726.330, 391.269, 52824.077 25/05/29,11:22:29,18,10,1, 11.9,1,1, 15.843, 10726.328, 391.277, 52824.123 25/05/29,11:22:29,19,10,1, 11.9,1,1, 15.843, 10726.327, 391.297, 52824.122 25/05/29,11:22:30,00,10,1, 11.9,1,1, 15.848, 10726.322, 391.297, 52824.122 25/05/29,11:22:30,01,10,1, 11.9,1,1, 15.848, 10726.312, 391.322, 52824.084 25/05/29,11:22:30,02,10,1, 11.9,1,1, 15.848, 10726.293, 391.327, 52824.086 25/05/29,11:22:30,03,10,1, 11.9,1,1, 15.848, 10726.278, 391.314, 52824.089 25/05/29,11:22:30,04,10,1, 11.9,1,1, 15.848, 10726.286, 391.340, 52824.068 25/05/29,11:22:30,05,10,1, 11.9,1,1, 15.848, 10726.283, 391.344, 52824.003 25/05/29,11:22:30,06,10,1, 11.9,1,1, 15.848, 10726.264, 391.368, 52824.049 25/05/29,11:22:30,07,10,1, 11.9,1,1, 15.848, 10726.264, 391.376, 52824.097 25/05/29,11:22:30,08,10,1, 11.9,1,1, 15.848, 10726.274, 391.388, 52824.032 25/05/29,11:22:30,09,10,1, 11.9,1,1, 15.848, 10726.246, 391.394, 52824.092 25/05/29,11:22:30,10,10,1, 11.9,1,1, 15.848, 10726.234, 391.412, 52823.997 25/05/29,11:22:30,11,10,1, 11.9,1,1, 15.848, 10726.199, 391.423, 52824.045 25/05/29,11:22:30,12,10,1, 11.9,1,1, 15.848, 10726.240, 391.424, 52824.179 25/05/29,11:22:30,13,10,1, 11.9,1,1, 15.848, 10726.224, 391.421, 52824.000 25/05/29,11:22:30,14,10,1, 11.9,1,1, 15.848, 10726.205, 391.427, 52824.008 25/05/29,11:22:30,15,10,1, 11.9,1,1, 15.848, 10726.213, 391.454, 52824.009 25/05/29,11:22:30,16,10,1, 11.9,1,1, 15.848, 10726.206, 391.450, 52823.914 25/05/29,11:22:30,17,10,1, 11.9,1,1, 15.848, 10726.201, 391.462, 52823.946 25/05/29,11:22:30,18,10,1, 11.9,1,1, 15.848, 10726.159, 391.484, 52823.961 25/05/29,11:22:30,19,10,1, 11.9,1,1, 15.848, 10726.168, 391.491, 52823.934 25/05/29,11:22:31,00,10,1, 11.9,1,1, 15.849, 10726.163, 391.491, 52823.934 25/05/29,11:22:31,01,10,1, 11.9,1,1, 15.849, 10726.164, 391.516, 52823.935 25/05/29,11:22:31,02,10,1, 11.9,1,1, 15.849, 10726.138, 391.538, 52823.981 25/05/29,11:22:31,03,10,1, 11.9,1,1, 15.849, 10726.158, 391.512, 52823.897 25/05/29,11:22:31,04,10,1, 11.9,1,1, 15.849, 10726.144, 391.513, 52823.964 25/05/29,11:22:31,05,10,1, 11.9,1,1, 15.849, 10726.140, 391.516, 52823.883 25/05/29,11:22:31,06,10,1, 11.9,1,1, 15.849, 10726.128, 391.540, 52823.873 25/05/29,11:22:31,07,10,1, 11.9,1,1, 15.849, 10726.116, 391.541, 52823.918 25/05/29,11:22:31,08,10,1, 11.9,1,1, 15.849, 10726.125, 391.549, 52823.950 25/05/29,11:22:31,09,10,1, 11.9,1,1, 15.849, 10726.132, 391.547, 52823.856 25/05/29,11:22:31,10,10,1, 11.9,1,1, 15.849, 10726.102, 391.556, 52823.858 25/05/29,11:22:31,11,10,1, 11.9,1,1, 15.849, 10726.106, 391.557, 52823.852 25/05/29,11:22:31,12,10,1, 11.9,1,1, 15.849, 10726.116, 391.586, 52823.895 25/05/29,11:22:31,13,10,1, 11.9,1,1, 15.849, 10726.096, 391.586, 52823.921 25/05/29,11:22:31,14,10,1, 11.9,1,1, 15.849, 10726.107, 391.615, 52823.886 25/05/29,11:22:31,15,10,1, 11.9,1,1, 15.849, 10726.095, 391.611, 52823.778 25/05/29,11:22:31,16,10,1, 11.9,1,1, 15.849, 10726.112, 391.578, 52823.841 25/05/29,11:22:31,17,10,1, 11.9,1,1, 15.849, 10726.099, 391.619, 52823.758 25/05/29,11:22:31,18,10,1, 11.9,1,1, 15.849, 10726.112, 391.628, 52823.785 25/05/29,11:22:31,19,10,1, 11.9,1,1, 15.849, 10726.074, 391.640, 52823.836 25/05/29,11:22:32,00,10,1, 11.9,1,1, 15.845, 10726.072, 391.640, 52823.836 25/05/29,11:22:32,01,10,1, 11.9,1,1, 15.845, 10726.090, 391.656, 52823.855 25/05/29,11:22:32,02,10,1, 11.9,1,1, 15.845, 10726.058, 391.642, 52823.753 25/05/29,11:22:32,03,10,1, 11.9,1,1, 15.845, 10726.083, 391.648, 52823.717 25/05/29,11:22:32,04,10,1, 11.9,1,1, 15.845, 10726.064, 391.678, 52823.682 25/05/29,11:22:32,05,10,1, 11.9,1,1, 15.845, 10726.069, 391.645, 52823.730 25/05/29,11:22:32,06,10,1, 11.9,1,1, 15.845, 10726.063, 391.691, 52823.765 25/05/29,11:22:32,07,10,1, 11.9,1,1, 15.845, 10726.027, 391.691, 52823.797 25/05/29,11:22:32,08,10,1, 11.9,1,1, 15.845, 10726.026, 391.698, 52823.722 25/05/29,11:22:32,09,10,1, 11.9,1,1, 15.845, 10726.041, 391.692, 52823.671 25/05/29,11:22:32,10,10,1, 11.9,1,1, 15.845, 10726.036, 391.703, 52823.640 25/05/29,11:22:32,11,10,1, 11.9,1,1, 15.845, 10726.002, 391.719, 52823.672 25/05/29,11:22:32,12,10,1, 11.9,1,1, 15.845, 10726.018, 391.712, 52823.668 25/05/29,11:22:32,13,10,1, 11.9,1,1, 15.845, 10726.022, 391.711, 52823.635 25/05/29,11:22:32,14,10,1, 11.9,1,1, 15.845, 10726.020, 391.737, 52823.638 25/05/29,11:22:32,15,10,1, 11.9,1,1, 15.845, 10726.042, 391.751, 52823.683 25/05/29,11:22:32,16,10,1, 11.9,1,1, 15.845, 10726.026, 391.763, 52823.681 25/05/29,11:22:32,17,10,1, 11.9,1,1, 15.845, 10726.022, 391.750, 52823.600 25/05/29,11:22:32,18,10,1, 11.9,1,1, 15.845, 10725.997, 391.743, 52823.641 25/05/29,11:22:32,19,10,1, 11.9,1,1, 15.845, 10726.030, 391.768, 52823.636 25/05/29,11:22:33,00,10,1, 11.8,1,1, 15.846, 10726.030, 391.768, 52823.636 25/05/29,11:22:33,01,10,1, 11.8,1,1, 15.846, 10726.012, 391.775, 52823.633 25/05/29,11:22:33,02,10,1, 11.8,1,1, 15.846, 10725.999, 391.771, 52823.653 25/05/29,11:22:33,03,10,1, 11.8,1,1, 15.846, 10725.985, 391.808, 52823.656 25/05/29,11:22:33,04,10,1, 11.8,1,1, 15.846, 10726.004, 391.781, 52823.605 25/05/29,11:22:33,05,10,1, 11.8,1,1, 15.846, 10725.993, 391.809, 52823.632 25/05/29,11:22:33,06,10,1, 11.8,1,1, 15.846, 10725.987, 391.806, 52823.542 25/05/29,11:22:33,07,10,1, 11.8,1,1, 15.846, 10725.962, 391.834, 52823.585 25/05/29,11:22:33,08,10,1, 11.8,1,1, 15.846, 10725.966, 391.831, 52823.531 25/05/29,11:22:33,09,10,1, 11.8,1,1, 15.846, 10725.964, 391.838, 52823.566 25/05/29,11:22:33,10,10,1, 11.8,1,1, 15.846, 10725.994, 391.850, 52823.593 25/05/29,11:22:33,11,10,1, 11.8,1,1, 15.846, 10725.957, 391.860, 52823.553 25/05/29,11:22:33,12,10,1, 11.8,1,1, 15.846, 10725.981, 391.858, 52823.609 25/05/29,11:22:33,13,10,1, 11.8,1,1, 15.846, 10725.960, 391.865, 52823.520 25/05/29,11:22:33,14,10,1, 11.8,1,1, 15.846, 10725.962, 391.860, 52823.467 25/05/29,11:22:33,15,10,1, 11.8,1,1, 15.846, 10725.944, 391.878, 52823.533 25/05/29,11:22:33,16,10,1, 11.8,1,1, 15.846, 10725.945, 391.880, 52823.434 25/05/29,11:22:33,17,10,1, 11.8,1,1, 15.846, 10725.931, 391.865, 52823.485 25/05/29,11:22:33,18,10,1, 11.8,1,1, 15.846, 10725.945, 391.872, 52823.481 25/05/29,11:22:33,19,10,1, 11.8,1,1, 15.846, 10725.940, 391.894, 52823.470 25/05/29,11:22:34,00,10,1, 11.9,1,1, 15.846, 10725.938, 391.894, 52823.470 25/05/29,11:22:34,01,10,1, 11.9,1,1, 15.846, 10725.946, 391.908, 52823.501 25/05/29,11:22:34,02,10,1, 11.9,1,1, 15.846, 10725.918, 391.909, 52823.468 25/05/29,11:22:34,03,10,1, 11.9,1,1, 15.846, 10725.907, 391.908, 52823.422 25/05/29,11:22:34,04,10,1, 11.9,1,1, 15.846, 10725.931, 391.903, 52823.424 25/05/29,11:22:34,05,10,1, 11.9,1,1, 15.846, 10725.927, 391.890, 52823.378 25/05/29,11:22:34,06,10,1, 11.9,1,1, 15.846, 10725.921, 391.916, 52823.443 25/05/29,11:22:34,07,10,1, 11.9,1,1, 15.846, 10725.908, 391.925, 52823.411 25/05/29,11:22:34,08,10,1, 11.9,1,1, 15.846, 10725.907, 391.911, 52823.370 25/05/29,11:22:34,09,10,1, 11.9,1,1, 15.846, 10725.926, 391.899, 52823.337 25/05/29,11:22:34,10,10,1, 11.9,1,1, 15.846, 10725.898, 391.898, 52823.316 25/05/29,11:22:34,11,10,1, 11.9,1,1, 15.846, 10725.917, 391.921, 52823.348 25/05/29,11:22:34,12,10,1, 11.9,1,1, 15.846, 10725.928, 391.932, 52823.304 25/05/29,11:22:34,13,10,1, 11.9,1,1, 15.846, 10725.895, 391.961, 52823.379 25/05/29,11:22:34,14,10,1, 11.9,1,1, 15.846, 10725.903, 391.935, 52823.339 25/05/29,11:22:34,15,10,1, 11.9,1,1, 15.846, 10725.918, 391.919, 52823.299 25/05/29,11:22:34,16,10,1, 11.9,1,1, 15.846, 10725.902, 391.954, 52823.354 25/05/29,11:22:34,17,10,1, 11.9,1,1, 15.846, 10725.893, 391.952, 52823.318 25/05/29,11:22:34,18,10,1, 11.9,1,1, 15.846, 10725.894, 391.955, 52823.354 25/05/29,11:22:34,19,10,1, 11.9,1,1, 15.846, 10725.878, 391.964, 52823.333 25/05/29,11:22:35,00,10,1, 11.9,1,1, 15.849, 10725.871, 391.964, 52823.333 25/05/29,11:22:35,01,10,1, 11.9,1,1, 15.849, 10725.890, 391.960, 52823.321 25/05/29,11:22:35,02,10,1, 11.9,1,1, 15.849, 10725.872, 391.975, 52823.306 25/05/29,11:22:35,03,10,1, 11.9,1,1, 15.849, 10725.857, 391.987, 52823.352 25/05/29,11:22:35,04,10,1, 11.9,1,1, 15.849, 10725.898, 391.973, 52823.271 25/05/29,11:22:35,05,10,1, 11.9,1,1, 15.849, 10725.851, 391.980, 52823.226 25/05/29,11:22:35,06,10,1, 11.9,1,1, 15.849, 10725.852, 392.014, 52823.302 25/05/29,11:22:35,07,10,1, 11.9,1,1, 15.849, 10725.856, 392.019, 52823.192 25/05/29,11:22:35,08,10,1, 11.9,1,1, 15.849, 10725.852, 392.025, 52823.235 25/05/29,11:22:35,09,10,1, 11.9,1,1, 15.849, 10725.830, 391.997, 52823.202 25/05/29,11:22:35,10,10,1, 11.9,1,1, 15.849, 10725.837, 392.029, 52823.233 25/05/29,11:22:35,11,10,1, 11.9,1,1, 15.849, 10725.834, 392.041, 52823.190 25/05/29,11:22:35,12,10,1, 11.9,1,1, 15.849, 10725.824, 392.046, 52823.221 25/05/29,11:22:35,13,10,1, 11.9,1,1, 15.849, 10725.838, 392.028, 52823.140 25/05/29,11:22:35,14,10,1, 11.9,1,1, 15.849, 10725.833, 392.032, 52823.200 25/05/29,11:22:35,15,10,1, 11.9,1,1, 15.849, 10725.819, 392.060, 52823.124 25/05/29,11:22:35,16,10,1, 11.9,1,1, 15.849, 10725.804, 392.061, 52823.139 25/05/29,11:22:35,17,10,1, 11.9,1,1, 15.849, 10725.815, 392.064, 52823.170 25/05/29,11:22:35,18,10,1, 11.9,1,1, 15.849, 10725.826, 392.063, 52823.148 25/05/29,11:22:35,19,10,1, 11.9,1,1, 15.849, 10725.809, 392.071, 52823.149 25/05/29,11:22:36,00,10,1, 11.9,1,1, 15.850, 10725.805, 392.071, 52823.149 25/05/29,11:22:36,01,10,1, 11.9,1,1, 15.850, 10725.789, 392.073, 52823.084 25/05/29,11:22:36,02,10,1, 11.9,1,1, 15.850, 10725.763, 392.070, 52823.134 25/05/29,11:22:36,03,10,1, 11.9,1,1, 15.850, 10725.772, 392.077, 52823.073 25/05/29,11:22:36,04,10,1, 11.9,1,1, 15.850, 10725.797, 392.090, 52823.078 25/05/29,11:22:36,05,10,1, 11.9,1,1, 15.850, 10725.779, 392.098, 52823.129 25/05/29,11:22:36,06,10,1, 11.9,1,1, 15.850, 10725.794, 392.070, 52823.056 25/05/29,11:22:36,07,10,1, 11.9,1,1, 15.850, 10725.784, 392.089, 52823.109 25/05/29,11:22:36,08,10,1, 11.9,1,1, 15.850, 10725.772, 392.096, 52823.079 25/05/29,11:22:36,09,10,1, 11.9,1,1, 15.850, 10725.750, 392.091, 52823.040 25/05/29,11:22:36,10,10,1, 11.9,1,1, 15.850, 10725.748, 392.106, 52823.035 25/05/29,11:22:36,11,10,1, 11.9,1,1, 15.850, 10725.746, 392.099, 52822.956 25/05/29,11:22:36,12,10,1, 11.9,1,1, 15.850, 10725.736, 392.103, 52823.020 25/05/29,11:22:36,13,10,1, 11.9,1,1, 15.850, 10725.774, 392.106, 52822.959 25/05/29,11:22:36,14,10,1, 11.9,1,1, 15.850, 10725.741, 392.107, 52822.937 25/05/29,11:22:36,15,10,1, 11.9,1,1, 15.850, 10725.765, 392.119, 52822.940 25/05/29,11:22:36,16,10,1, 11.9,1,1, 15.850, 10725.746, 392.130, 52822.963 25/05/29,11:22:36,17,10,1, 11.9,1,1, 15.850, 10725.734, 392.128, 52822.998 25/05/29,11:22:36,18,10,1, 11.9,1,1, 15.850, 10725.744, 392.131, 52822.983 25/05/29,11:22:36,19,10,1, 11.9,1,1, 15.850, 10725.753, 392.121, 52822.933 25/05/29,11:22:37,00,10,1, 11.9,1,1, 15.852, 10725.746, 392.121, 52822.933 25/05/29,11:22:37,01,10,1, 11.9,1,1, 15.852, 10725.755, 392.124, 52822.932 25/05/29,11:22:37,02,10,1, 11.9,1,1, 15.852, 10725.713, 392.139, 52822.895 25/05/29,11:22:37,03,10,1, 11.9,1,1, 15.852, 10725.731, 392.119, 52822.924 25/05/29,11:22:37,04,10,1, 11.9,1,1, 15.852, 10725.727, 392.117, 52822.918 25/05/29,11:22:37,05,10,1, 11.9,1,1, 15.852, 10725.730, 392.110, 52822.874 25/05/29,11:22:37,06,10,1, 11.9,1,1, 15.852, 10725.728, 392.129, 52822.960 25/05/29,11:22:37,07,10,1, 11.9,1,1, 15.852, 10725.723, 392.132, 52822.868 25/05/29,11:22:37,08,10,1, 11.9,1,1, 15.852, 10725.737, 392.124, 52822.867 25/05/29,11:22:37,09,10,1, 11.9,1,1, 15.852, 10725.713, 392.150, 52822.918 25/05/29,11:22:37,10,10,1, 11.9,1,1, 15.852, 10725.721, 392.135, 52822.840 25/05/29,11:22:37,11,10,1, 11.9,1,1, 15.852, 10725.725, 392.129, 52822.908 25/05/29,11:22:37,12,10,1, 11.9,1,1, 15.852, 10725.729, 392.129, 52822.887 25/05/29,11:22:37,13,10,1, 11.9,1,1, 15.852, 10725.736, 392.102, 52822.934 25/05/29,11:22:37,14,10,1, 11.9,1,1, 15.852, 10725.735, 392.115, 52822.863 25/05/29,11:22:37,15,10,1, 11.9,1,1, 15.852, 10725.728, 392.115, 52822.815 25/05/29,11:22:37,16,10,1, 11.9,1,1, 15.852, 10725.737, 392.097, 52822.784 25/05/29,11:22:37,17,10,1, 11.9,1,1, 15.852, 10725.729, 392.092, 52822.747 25/05/29,11:22:37,18,10,1, 11.9,1,1, 15.852, 10725.740, 392.098, 52822.797 25/05/29,11:22:37,19,10,1, 11.9,1,1, 15.852, 10725.741, 392.092, 52822.818 25/05/29,11:22:38,00,10,1, 11.9,1,1, 15.848, 10725.738, 392.092, 52822.818 25/05/29,11:22:38,01,10,1, 11.9,1,1, 15.848, 10725.743, 392.069, 52822.821 25/05/29,11:22:38,02,10,1, 11.9,1,1, 15.848, 10725.744, 392.073, 52822.768 25/05/29,11:22:38,03,10,1, 11.9,1,1, 15.848, 10725.761, 392.070, 52822.743 25/05/29,11:22:38,04,10,1, 11.9,1,1, 15.848, 10725.731, 392.082, 52822.756 25/05/29,11:22:38,05,10,1, 11.9,1,1, 15.848, 10725.740, 392.076, 52822.738 25/05/29,11:22:38,06,10,1, 11.9,1,1, 15.848, 10725.737, 392.076, 52822.691 25/05/29,11:22:38,07,10,1, 11.9,1,1, 15.848, 10725.753, 392.045, 52822.684 25/05/29,11:22:38,08,10,1, 11.9,1,1, 15.848, 10725.734, 392.013, 52822.676 25/05/29,11:22:38,09,10,1, 11.9,1,1, 15.848, 10725.746, 392.037, 52822.670 25/05/29,11:22:38,10,10,1, 11.9,1,1, 15.848, 10725.748, 392.026, 52822.714 25/05/29,11:22:38,11,10,1, 11.9,1,1, 15.848, 10725.736, 392.044, 52822.694 25/05/29,11:22:38,12,10,1, 11.9,1,1, 15.848, 10725.744, 392.024, 52822.628 25/05/29,11:22:38,13,10,1, 11.9,1,1, 15.848, 10725.725, 392.006, 52822.664 25/05/29,11:22:38,14,10,1, 11.9,1,1, 15.848, 10725.721, 392.019, 52822.644 25/05/29,11:22:38,15,10,1, 11.9,1,1, 15.848, 10725.743, 392.005, 52822.637 25/05/29,11:22:38,16,10,1, 11.9,1,1, 15.848, 10725.749, 392.003, 52822.604 25/05/29,11:22:38,17,10,1, 11.9,1,1, 15.848, 10725.780, 392.001, 52822.651 25/05/29,11:22:38,18,10,1, 11.9,1,1, 15.848, 10725.751, 391.994, 52822.571 25/05/29,11:22:38,19,10,1, 11.9,1,1, 15.848, 10725.761, 391.977, 52822.634 25/05/29,11:22:39,00,10,1, 11.9,1,1, 15.851, 10725.754, 391.977, 52822.634 25/05/29,11:22:39,01,10,1, 11.9,1,1, 15.851, 10725.755, 391.963, 52822.642 25/05/29,11:22:39,02,10,1, 11.9,1,1, 15.851, 10725.752, 391.948, 52822.550 25/05/29,11:22:39,03,10,1, 11.9,1,1, 15.851, 10725.746, 391.956, 52822.588 25/05/29,11:22:39,04,10,1, 11.9,1,1, 15.851, 10725.746, 391.962, 52822.481 25/05/29,11:22:39,05,10,1, 11.9,1,1, 15.851, 10725.756, 391.939, 52822.524 25/05/29,11:22:39,06,10,1, 11.9,1,1, 15.851, 10725.730, 391.921, 52822.486 25/05/29,11:22:39,07,10,1, 11.9,1,1, 15.851, 10725.752, 391.925, 52822.480 25/05/29,11:22:39,08,10,1, 11.9,1,1, 15.851, 10725.746, 391.925, 52822.448 25/05/29,11:22:39,09,10,1, 11.9,1,1, 15.851, 10725.756, 391.914, 52822.455 25/05/29,11:22:39,10,10,1, 11.9,1,1, 15.851, 10725.752, 391.917, 52822.505 25/05/29,11:22:39,11,10,1, 11.9,1,1, 15.851, 10725.780, 391.925, 52822.408 25/05/29,11:22:39,12,10,1, 11.9,1,1, 15.851, 10725.732, 391.913, 52822.453 25/05/29,11:22:39,13,10,1, 11.9,1,1, 15.851, 10725.760, 391.904, 52822.433 25/05/29,11:22:39,14,10,1, 11.9,1,1, 15.851, 10725.768, 391.923, 52822.482 25/05/29,11:22:39,15,10,1, 11.9,1,1, 15.851, 10725.747, 391.912, 52822.362 25/05/29,11:22:39,16,10,1, 11.9,1,1, 15.851, 10725.766, 391.915, 52822.411 25/05/29,11:22:39,17,10,1, 11.9,1,1, 15.851, 10725.752, 391.917, 52822.439 25/05/29,11:22:39,18,10,1, 11.9,1,1, 15.851, 10725.773, 391.906, 52822.353 25/05/29,11:22:39,19,10,1, 11.9,1,1, 15.851, 10725.783, 391.897, 52822.391 25/05/29,11:22:40,00,10,1, 11.9,1,1, 15.848, 10725.780, 391.897, 52822.391 25/05/29,11:22:40,01,10,1, 11.9,1,1, 15.848, 10725.749, 391.873, 52822.463 25/05/29,11:22:40,02,10,1, 11.9,1,1, 15.848, 10725.743, 391.878, 52822.298 25/05/29,11:22:40,03,10,1, 11.9,1,1, 15.848, 10725.774, 391.881, 52822.391 25/05/29,11:22:40,04,10,1, 11.9,1,1, 15.848, 10725.783, 391.881, 52822.336 25/05/29,11:22:40,05,10,1, 11.9,1,1, 15.848, 10725.772, 391.875, 52822.342 25/05/29,11:22:40,06,10,1, 11.9,1,1, 15.848, 10725.767, 391.878, 52822.301 25/05/29,11:22:40,07,10,1, 11.9,1,1, 15.848, 10725.772, 391.904, 52822.373 25/05/29,11:22:40,08,10,1, 11.9,1,1, 15.848, 10725.741, 391.878, 52822.330 25/05/29,11:22:40,09,10,1, 11.9,1,1, 15.848, 10725.797, 391.880, 52822.333 25/05/29,11:22:40,10,10,1, 11.9,1,1, 15.848, 10725.770, 391.883, 52822.331 25/05/29,11:22:40,11,10,1, 11.9,1,1, 15.848, 10725.764, 391.857, 52822.318 25/05/29,11:22:40,12,10,1, 11.9,1,1, 15.848, 10725.788, 391.892, 52822.313 25/05/29,11:22:40,13,10,1, 11.9,1,1, 15.848, 10725.769, 391.860, 52822.256 25/05/29,11:22:40,14,10,1, 11.9,1,1, 15.848, 10725.762, 391.864, 52822.234 25/05/29,11:22:40,15,10,1, 11.9,1,1, 15.848, 10725.751, 391.879, 52822.303 25/05/29,11:22:40,16,10,1, 11.9,1,1, 15.848, 10725.788, 391.837, 52822.250 25/05/29,11:22:40,17,10,1, 11.9,1,1, 15.848, 10725.800, 391.894, 52822.216 25/05/29,11:22:40,18,10,1, 11.9,1,1, 15.848, 10725.766, 391.893, 52822.222 25/05/29,11:22:40,19,10,1, 11.9,1,1, 15.848, 10725.787, 391.829, 52822.209 25/05/29,11:22:41,00,10,1, 11.9,1,1, 15.849, 10725.780, 391.829, 52822.209 25/05/29,11:22:41,01,10,1, 11.9,1,1, 15.849, 10725.813, 391.881, 52822.242 25/05/29,11:22:41,02,10,1, 11.9,1,1, 15.849, 10725.792, 391.836, 52822.213 25/05/29,11:22:41,03,10,1, 11.9,1,1, 15.849, 10725.787, 391.864, 52822.260 25/05/29,11:22:41,04,10,1, 11.9,1,1, 15.849, 10725.799, 391.889, 52822.254 25/05/29,11:22:41,05,10,1, 11.9,1,1, 15.849, 10725.771, 391.881, 52822.267 25/05/29,11:22:41,06,10,1, 11.9,1,1, 15.849, 10725.802, 391.868, 52822.136 25/05/29,11:22:41,07,10,1, 11.9,1,1, 15.849, 10725.805, 391.864, 52822.250 25/05/29,11:22:41,08,10,1, 11.9,1,1, 15.849, 10725.809, 391.875, 52822.169 25/05/29,11:22:41,09,10,1, 11.9,1,1, 15.849, 10725.835, 391.858, 52822.178 25/05/29,11:22:41,10,10,1, 11.9,1,1, 15.849, 10725.832, 391.836, 52822.100 25/05/29,11:22:41,11,10,1, 11.9,1,1, 15.849, 10725.810, 391.886, 52822.204 25/05/29,11:22:41,12,10,1, 11.9,1,1, 15.849, 10725.825, 391.878, 52822.105 25/05/29,11:22:41,13,10,1, 11.9,1,1, 15.849, 10725.837, 391.892, 52822.188 25/05/29,11:22:41,14,10,1, 11.9,1,1, 15.849, 10725.824, 391.923, 52822.164 25/05/29,11:22:41,15,10,1, 11.9,1,1, 15.849, 10725.844, 391.878, 52822.072 25/05/29,11:22:41,16,10,1, 11.9,1,1, 15.849, 10725.818, 391.863, 52822.128 25/05/29,11:22:41,17,10,1, 11.9,1,1, 15.849, 10725.795, 391.851, 52822.083 25/05/29,11:22:41,18,10,1, 11.9,1,1, 15.849, 10725.811, 391.846, 52822.065 25/05/29,11:22:41,19,10,1, 11.9,1,1, 15.849, 10725.823, 391.863, 52822.120 25/05/29,11:22:42,00,10,1, 12.0,1,1, 15.850, 10725.821, 391.863, 52822.120 25/05/29,11:22:42,01,10,1, 12.0,1,1, 15.850, 10725.834, 391.847, 52822.046 25/05/29,11:22:42,02,10,1, 12.0,1,1, 15.850, 10725.806, 391.861, 52822.083 25/05/29,11:22:42,03,10,1, 12.0,1,1, 15.850, 10725.806, 391.830, 52822.071 25/05/29,11:22:42,04,10,1, 12.0,1,1, 15.850, 10725.785, 391.844, 52821.960 25/05/29,11:22:42,05,10,1, 12.0,1,1, 15.850, 10725.836, 391.860, 52822.033 25/05/29,11:22:42,06,10,1, 12.0,1,1, 15.850, 10725.833, 391.848, 52821.997 25/05/29,11:22:42,07,10,1, 12.0,1,1, 15.850, 10725.827, 391.857, 52822.078 25/05/29,11:22:42,08,10,1, 12.0,1,1, 15.850, 10725.810, 391.860, 52821.977 25/05/29,11:22:42,09,10,1, 12.0,1,1, 15.850, 10725.830, 391.854, 52821.991 25/05/29,11:22:42,10,10,1, 12.0,1,1, 15.850, 10725.830, 391.828, 52822.040 25/05/29,11:22:42,11,10,1, 12.0,1,1, 15.850, 10725.834, 391.818, 52822.020 25/05/29,11:22:42,12,10,1, 12.0,1,1, 15.850, 10725.824, 391.826, 52821.911 25/05/29,11:22:42,13,10,1, 12.0,1,1, 15.850, 10725.844, 391.830, 52821.976 25/05/29,11:22:42,14,10,1, 12.0,1,1, 15.850, 10725.860, 391.847, 52821.975 25/05/29,11:22:42,15,10,1, 12.0,1,1, 15.850, 10725.845, 391.826, 52821.965 25/05/29,11:22:42,16,10,1, 12.0,1,1, 15.850, 10725.858, 391.804, 52821.928 25/05/29,11:22:42,17,10,1, 12.0,1,1, 15.850, 10725.847, 391.813, 52821.952 25/05/29,11:22:42,18,10,1, 12.0,1,1, 15.850, 10725.843, 391.818, 52821.977 25/05/29,11:22:42,19,10,1, 12.0,1,1, 15.850, 10725.860, 391.816, 52821.918 25/05/29,11:22:43,00,10,1, 11.9,1,1, 15.852, 10725.855, 391.816, 52821.918 25/05/29,11:22:43,01,10,1, 11.9,1,1, 15.852, 10725.851, 391.830, 52821.889 25/05/29,11:22:43,02,10,1, 11.9,1,1, 15.852, 10725.884, 391.800, 52821.837 25/05/29,11:22:43,03,10,1, 11.9,1,1, 15.852, 10725.838, 391.820, 52821.885 25/05/29,11:22:43,04,10,1, 11.9,1,1, 15.852, 10725.870, 391.811, 52821.866 25/05/29,11:22:43,05,10,1, 11.9,1,1, 15.852, 10725.860, 391.814, 52821.846 25/05/29,11:22:43,06,10,1, 11.9,1,1, 15.852, 10725.850, 391.808, 52821.865 25/05/29,11:22:43,07,10,1, 11.9,1,1, 15.852, 10725.882, 391.825, 52821.833 25/05/29,11:22:43,08,10,1, 11.9,1,1, 15.852, 10725.863, 391.805, 52821.814 25/05/29,11:22:43,09,10,1, 11.9,1,1, 15.852, 10725.865, 391.823, 52821.829 25/05/29,11:22:43,10,10,1, 11.9,1,1, 15.852, 10725.892, 391.821, 52821.847 25/05/29,11:22:43,11,10,1, 11.9,1,1, 15.852, 10725.891, 391.794, 52821.843 25/05/29,11:22:43,12,10,1, 11.9,1,1, 15.852, 10725.871, 391.809, 52821.813 25/05/29,11:22:43,13,10,1, 11.9,1,1, 15.852, 10725.902, 391.829, 52821.846 25/05/29,11:22:43,14,10,1, 11.9,1,1, 15.852, 10725.869, 391.794, 52821.784 25/05/29,11:22:43,15,10,1, 11.9,1,1, 15.852, 10725.914, 391.807, 52821.788 25/05/29,11:22:43,16,10,1, 11.9,1,1, 15.852, 10725.879, 391.816, 52821.790 25/05/29,11:22:43,17,10,1, 11.9,1,1, 15.852, 10725.893, 391.795, 52821.720 25/05/29,11:22:43,18,10,1, 11.9,1,1, 15.852, 10725.898, 391.805, 52821.813 25/05/29,11:22:43,19,10,1, 11.9,1,1, 15.852, 10725.893, 391.848, 52821.805 25/05/29,11:22:44,00,10,1, 12.0,1,1, 15.848, 10725.888, 391.848, 52821.805 25/05/29,11:22:44,01,10,1, 12.0,1,1, 15.848, 10725.903, 391.791, 52821.753 25/05/29,11:22:44,02,10,1, 12.0,1,1, 15.848, 10725.916, 391.810, 52821.811 25/05/29,11:22:44,03,10,1, 12.0,1,1, 15.848, 10725.913, 391.797, 52821.686 25/05/29,11:22:44,04,10,1, 12.0,1,1, 15.848, 10725.929, 391.760, 52821.695 25/05/29,11:22:44,05,10,1, 12.0,1,1, 15.848, 10725.945, 391.791, 52821.742 25/05/29,11:22:44,06,10,1, 12.0,1,1, 15.848, 10725.937, 391.792, 52821.695 25/05/29,11:22:44,07,10,1, 12.0,1,1, 15.848, 10725.943, 391.794, 52821.728 25/05/29,11:22:44,08,10,1, 12.0,1,1, 15.848, 10725.933, 391.749, 52821.722 25/05/29,11:22:44,09,10,1, 12.0,1,1, 15.848, 10725.934, 391.749, 52821.662 25/05/29,11:22:44,10,10,1, 12.0,1,1, 15.848, 10725.940, 391.746, 52821.607 25/05/29,11:22:44,11,10,1, 12.0,1,1, 15.848, 10725.937, 391.799, 52821.680 25/05/29,11:22:44,12,10,1, 12.0,1,1, 15.848, 10725.947, 391.780, 52821.656 25/05/29,11:22:44,13,10,1, 12.0,1,1, 15.848, 10725.975, 391.780, 52821.670 25/05/29,11:22:44,14,10,1, 12.0,1,1, 15.848, 10725.973, 391.766, 52821.623 25/05/29,11:22:44,15,10,1, 12.0,1,1, 15.848, 10725.969, 391.741, 52821.598 25/05/29,11:22:44,16,10,1, 12.0,1,1, 15.848, 10725.979, 391.748, 52821.613 25/05/29,11:22:44,17,10,1, 12.0,1,1, 15.848, 10725.997, 391.762, 52821.638 25/05/29,11:22:44,18,10,1, 12.0,1,1, 15.848, 10725.988, 391.717, 52821.633 25/05/29,11:22:44,19,10,1, 12.0,1,1, 15.848, 10726.006, 391.738, 52821.613 25/05/29,11:22:45,00,10,1, 11.9,1,1, 15.853, 10726.005, 391.738, 52821.613 25/05/29,11:22:45,01,10,1, 11.9,1,1, 15.853, 10726.025, 391.755, 52821.654 25/05/29,11:22:45,02,10,1, 11.9,1,1, 15.853, 10726.030, 391.731, 52821.551 25/05/29,11:22:45,03,10,1, 11.9,1,1, 15.853, 10726.009, 391.733, 52821.499 25/05/29,11:22:45,04,10,1, 11.9,1,1, 15.853, 10726.041, 391.729, 52821.519 25/05/29,11:22:45,05,10,1, 11.9,1,1, 15.853, 10726.005, 391.707, 52821.544 25/05/29,11:22:45,06,10,1, 11.9,1,1, 15.853, 10726.053, 391.710, 52821.579 25/05/29,11:22:45,07,10,1, 11.9,1,1, 15.853, 10726.069, 391.692, 52821.533 25/05/29,11:22:45,08,10,1, 11.9,1,1, 15.853, 10726.046, 391.698, 52821.448 25/05/29,11:22:45,09,10,1, 11.9,1,1, 15.853, 10726.070, 391.699, 52821.444 25/05/29,11:22:45,10,10,1, 11.9,1,1, 15.853, 10726.072, 391.686, 52821.474 25/05/29,11:22:45,11,10,1, 11.9,1,1, 15.853, 10726.109, 391.658, 52821.496 25/05/29,11:22:45,12,10,1, 11.9,1,1, 15.853, 10726.101, 391.659, 52821.477 25/05/29,11:22:45,13,10,1, 11.9,1,1, 15.853, 10726.087, 391.640, 52821.341 25/05/29,11:22:45,14,10,1, 11.9,1,1, 15.853, 10726.129, 391.639, 52821.473 25/05/29,11:22:45,15,10,1, 11.9,1,1, 15.853, 10726.122, 391.629, 52821.462 25/05/29,11:22:45,16,10,1, 11.9,1,1, 15.853, 10726.127, 391.629, 52821.378 25/05/29,11:22:45,17,10,1, 11.9,1,1, 15.853, 10726.148, 391.630, 52821.460 25/05/29,11:22:45,18,10,1, 11.9,1,1, 15.853, 10726.137, 391.610, 52821.420 25/05/29,11:22:45,19,10,1, 11.9,1,1, 15.853, 10726.174, 391.656, 52821.423 25/05/29,11:22:46,00,10,1, 11.9,1,1, 15.852, 10726.172, 391.656, 52821.423 25/05/29,11:22:46,01,10,1, 11.9,1,1, 15.852, 10726.144, 391.610, 52821.364 25/05/29,11:22:46,02,10,1, 11.9,1,1, 15.852, 10726.167, 391.617, 52821.359 25/05/29,11:22:46,03,10,1, 11.9,1,1, 15.852, 10726.161, 391.570, 52821.400 25/05/29,11:22:46,04,10,1, 11.9,1,1, 15.852, 10726.178, 391.593, 52821.348 25/05/29,11:22:46,05,10,1, 11.9,1,1, 15.852, 10726.203, 391.544, 52821.316 25/05/29,11:22:46,06,10,1, 11.9,1,1, 15.852, 10726.194, 391.553, 52821.358 25/05/29,11:22:46,07,10,1, 11.9,1,1, 15.852, 10726.205, 391.519, 52821.267 25/05/29,11:22:46,08,10,1, 11.9,1,1, 15.852, 10726.214, 391.551, 52821.320 25/05/29,11:22:46,09,10,1, 11.9,1,1, 15.852, 10726.186, 391.502, 52821.166 25/05/29,11:22:46,10,10,1, 11.9,1,1, 15.852, 10726.235, 391.541, 52821.231 25/05/29,11:22:46,11,10,1, 11.9,1,1, 15.852, 10726.233, 391.519, 52821.200 25/05/29,11:22:46,12,10,1, 11.9,1,1, 15.852, 10726.249, 391.490, 52821.283 25/05/29,11:22:46,13,10,1, 11.9,1,1, 15.852, 10726.237, 391.504, 52821.192 25/05/29,11:22:46,14,10,1, 11.9,1,1, 15.852, 10726.284, 391.496, 52821.255 25/05/29,11:22:46,15,10,1, 11.9,1,1, 15.852, 10726.287, 391.486, 52821.196 25/05/29,11:22:46,16,10,1, 11.9,1,1, 15.852, 10726.280, 391.486, 52821.206 25/05/29,11:22:46,17,10,1, 11.9,1,1, 15.852, 10726.273, 391.458, 52821.216 25/05/29,11:22:46,18,10,1, 11.9,1,1, 15.852, 10726.293, 391.479, 52821.161 25/05/29,11:22:46,19,10,1, 11.9,1,1, 15.852, 10726.311, 391.437, 52821.120 25/05/29,11:22:47,00,10,1, 11.9,1,1, 15.848, 10726.305, 391.437, 52821.120 25/05/29,11:22:47,01,10,1, 11.9,1,1, 15.848, 10726.306, 391.431, 52821.257 25/05/29,11:22:47,02,10,1, 11.9,1,1, 15.848, 10726.376, 391.425, 52821.186 25/05/29,11:22:47,03,10,1, 11.9,1,1, 15.848, 10726.369, 391.395, 52821.192 25/05/29,11:22:47,04,10,1, 11.9,1,1, 15.848, 10726.376, 391.434, 52821.109 25/05/29,11:22:47,05,10,1, 11.9,1,1, 15.848, 10726.394, 391.402, 52821.107 25/05/29,11:22:47,06,10,1, 11.9,1,1, 15.848, 10726.402, 391.383, 52821.195 25/05/29,11:22:47,07,10,1, 11.9,1,1, 15.848, 10726.400, 391.422, 52821.154 25/05/29,11:22:47,08,10,1, 11.9,1,1, 15.848, 10726.426, 391.358, 52821.121 25/05/29,11:22:47,09,10,1, 11.9,1,1, 15.848, 10726.409, 391.359, 52821.058 25/05/29,11:22:47,10,10,1, 11.9,1,1, 15.848, 10726.432, 391.364, 52821.067 25/05/29,11:22:47,11,10,1, 11.9,1,1, 15.848, 10726.446, 391.325, 52821.035 25/05/29,11:22:47,12,10,1, 11.9,1,1, 15.848, 10726.469, 391.321, 52821.114 25/05/29,11:22:47,13,10,1, 11.9,1,1, 15.848, 10726.489, 391.330, 52821.065 25/05/29,11:22:47,14,10,1, 11.9,1,1, 15.848, 10726.504, 391.297, 52821.049 25/05/29,11:22:47,15,10,1, 11.9,1,1, 15.848, 10726.504, 391.308, 52820.999 25/05/29,11:22:47,16,10,1, 11.9,1,1, 15.848, 10726.525, 391.290, 52820.986 25/05/29,11:22:47,17,10,1, 11.9,1,1, 15.848, 10726.512, 391.291, 52821.047 25/05/29,11:22:47,18,10,1, 11.9,1,1, 15.848, 10726.516, 391.284, 52821.016 25/05/29,11:22:47,19,10,1, 11.9,1,1, 15.848, 10726.550, 391.270, 52820.996 25/05/29,11:22:48,00,10,1, 11.9,1,1, 15.854, 10726.547, 391.270, 52820.996 25/05/29,11:22:48,01,10,1, 11.9,1,1, 15.854, 10726.563, 391.280, 52821.000 25/05/29,11:22:48,02,10,1, 11.9,1,1, 15.854, 10726.574, 391.251, 52820.960 25/05/29,11:22:48,03,10,1, 11.9,1,1, 15.854, 10726.592, 391.252, 52820.942 25/05/29,11:22:48,04,10,1, 11.9,1,1, 15.854, 10726.615, 391.223, 52820.958 25/05/29,11:22:48,05,10,1, 11.9,1,1, 15.854, 10726.638, 391.212, 52820.984 25/05/29,11:22:48,06,10,1, 11.9,1,1, 15.854, 10726.623, 391.221, 52820.900 25/05/29,11:22:48,07,10,1, 11.9,1,1, 15.854, 10726.644, 391.196, 52820.958 25/05/29,11:22:48,08,10,1, 11.9,1,1, 15.854, 10726.656, 391.203, 52820.972 25/05/29,11:22:48,09,10,1, 11.9,1,1, 15.854, 10726.666, 391.174, 52820.871 25/05/29,11:22:48,10,10,1, 11.9,1,1, 15.854, 10726.657, 391.162, 52820.936 25/05/29,11:22:48,11,10,1, 11.9,1,1, 15.854, 10726.694, 391.161, 52820.835 25/05/29,11:22:48,12,10,1, 11.9,1,1, 15.854, 10726.695, 391.155, 52820.911 25/05/29,11:22:48,13,10,1, 11.9,1,1, 15.854, 10726.728, 391.144, 52820.893 25/05/29,11:22:48,14,10,1, 11.9,1,1, 15.854, 10726.738, 391.116, 52820.903 25/05/29,11:22:48,15,10,1, 11.9,1,1, 15.854, 10726.726, 391.108, 52820.853 25/05/29,11:22:48,16,10,1, 11.9,1,1, 15.854, 10726.794, 391.121, 52820.895 25/05/29,11:22:48,17,10,1, 11.9,1,1, 15.854, 10726.779, 391.119, 52820.786 25/05/29,11:22:48,18,10,1, 11.9,1,1, 15.854, 10726.791, 391.090, 52820.818 25/05/29,11:22:48,19,10,1, 11.9,1,1, 15.854, 10726.838, 391.086, 52820.793 25/05/29,11:22:49,00,10,1, 11.9,1,1, 15.852, 10726.831, 391.086, 52820.793 25/05/29,11:22:49,01,10,1, 11.9,1,1, 15.852, 10726.821, 391.087, 52820.802 25/05/29,11:22:49,02,10,1, 11.9,1,1, 15.852, 10726.853, 391.061, 52820.831 25/05/29,11:22:49,03,10,1, 11.9,1,1, 15.852, 10726.874, 391.055, 52820.784 25/05/29,11:22:49,04,10,1, 11.9,1,1, 15.852, 10726.880, 391.034, 52820.769 25/05/29,11:22:49,05,10,1, 11.9,1,1, 15.852, 10726.898, 391.015, 52820.784 25/05/29,11:22:49,06,10,1, 11.9,1,1, 15.852, 10726.929, 391.006, 52820.739 25/05/29,11:22:49,07,10,1, 11.9,1,1, 15.852, 10726.933, 390.996, 52820.722 25/05/29,11:22:49,08,10,1, 11.9,1,1, 15.852, 10726.942, 391.006, 52820.710 25/05/29,11:22:49,09,10,1, 11.9,1,1, 15.852, 10726.967, 390.983, 52820.721 25/05/29,11:22:49,10,10,1, 11.9,1,1, 15.852, 10726.992, 390.975, 52820.689 25/05/29,11:22:49,11,10,1, 11.9,1,1, 15.852, 10726.992, 390.958, 52820.700 25/05/29,11:22:49,12,10,1, 11.9,1,1, 15.852, 10727.009, 390.961, 52820.706 25/05/29,11:22:49,13,10,1, 11.9,1,1, 15.852, 10727.037, 390.957, 52820.695 25/05/29,11:22:49,14,10,1, 11.9,1,1, 15.852, 10727.049, 390.943, 52820.733 25/05/29,11:22:49,15,10,1, 11.9,1,1, 15.852, 10727.071, 390.912, 52820.645 25/05/29,11:22:49,16,10,1, 11.9,1,1, 15.852, 10727.061, 390.926, 52820.678 25/05/29,11:22:49,17,10,1, 11.9,1,1, 15.852, 10727.094, 390.900, 52820.626 25/05/29,11:22:49,18,10,1, 11.9,1,1, 15.852, 10727.088, 390.893, 52820.631 25/05/29,11:22:49,19,10,1, 11.9,1,1, 15.852, 10727.106, 390.882, 52820.640 25/05/29,11:22:50,00,10,1, 11.9,1,1, 15.853, 10727.098, 390.882, 52820.640 25/05/29,11:22:50,01,10,1, 11.9,1,1, 15.853, 10727.179, 390.886, 52820.718 25/05/29,11:22:50,02,10,1, 11.9,1,1, 15.853, 10727.180, 390.832, 52820.512 25/05/29,11:22:50,03,10,1, 11.9,1,1, 15.853, 10727.173, 390.815, 52820.602 25/05/29,11:22:50,04,10,1, 11.9,1,1, 15.853, 10727.214, 390.844, 52820.567 25/05/29,11:22:50,05,10,1, 11.9,1,1, 15.853, 10727.227, 390.839, 52820.601 25/05/29,11:22:50,06,10,1, 11.9,1,1, 15.853, 10727.232, 390.798, 52820.584 25/05/29,11:22:50,07,10,1, 11.9,1,1, 15.853, 10727.244, 390.801, 52820.494 25/05/29,11:22:50,08,10,1, 11.9,1,1, 15.853, 10727.258, 390.760, 52820.502 25/05/29,11:22:50,09,10,1, 11.9,1,1, 15.853, 10727.262, 390.782, 52820.473 25/05/29,11:22:50,10,10,1, 11.9,1,1, 15.853, 10727.287, 390.778, 52820.508 25/05/29,11:22:50,11,10,1, 11.9,1,1, 15.853, 10727.319, 390.763, 52820.473 25/05/29,11:22:50,12,10,1, 11.9,1,1, 15.853, 10727.319, 390.765, 52820.490 25/05/29,11:22:50,13,10,1, 11.9,1,1, 15.853, 10727.334, 390.734, 52820.450 25/05/29,11:22:50,14,10,1, 11.9,1,1, 15.853, 10727.352, 390.732, 52820.421 25/05/29,11:22:50,15,10,1, 11.9,1,1, 15.853, 10727.389, 390.721, 52820.472 25/05/29,11:22:50,16,10,1, 11.9,1,1, 15.853, 10727.362, 390.681, 52820.378 25/05/29,11:22:50,17,10,1, 11.9,1,1, 15.853, 10727.413, 390.686, 52820.405 25/05/29,11:22:50,18,10,1, 11.9,1,1, 15.853, 10727.412, 390.664, 52820.392 25/05/29,11:22:50,19,10,1, 11.9,1,1, 15.853, 10727.411, 390.694, 52820.419 25/05/29,11:22:51,00,10,1, 11.9,1,1, 15.853, 10727.407, 390.694, 52820.419 25/05/29,11:22:51,01,10,1, 11.9,1,1, 15.853, 10727.441, 390.648, 52820.337 25/05/29,11:22:51,02,10,1, 11.9,1,1, 15.853, 10727.416, 390.644, 52820.348 25/05/29,11:22:51,03,10,1, 11.9,1,1, 15.853, 10727.460, 390.640, 52820.328 25/05/29,11:22:51,04,10,1, 11.9,1,1, 15.853, 10727.454, 390.606, 52820.316 25/05/29,11:22:51,05,10,1, 11.9,1,1, 15.853, 10727.485, 390.613, 52820.298 25/05/29,11:22:51,06,10,1, 11.9,1,1, 15.853, 10727.479, 390.590, 52820.349 25/05/29,11:22:51,07,10,1, 11.9,1,1, 15.853, 10727.493, 390.593, 52820.353 25/05/29,11:22:51,08,10,1, 11.9,1,1, 15.853, 10727.493, 390.579, 52820.262 25/05/29,11:22:51,09,10,1, 11.9,1,1, 15.853, 10727.481, 390.582, 52820.358 25/05/29,11:22:51,10,10,1, 11.9,1,1, 15.853, 10727.536, 390.552, 52820.233 25/05/29,11:22:51,11,10,1, 11.9,1,1, 15.853, 10727.535, 390.549, 52820.226 25/05/29,11:22:51,12,10,1, 11.9,1,1, 15.853, 10727.557, 390.543, 52820.252 25/05/29,11:22:51,13,10,1, 11.9,1,1, 15.853, 10727.537, 390.548, 52820.289 25/05/29,11:22:51,14,10,1, 11.9,1,1, 15.853, 10727.562, 390.536, 52820.273 25/05/29,11:22:51,15,10,1, 11.9,1,1, 15.853, 10727.604, 390.505, 52820.178 25/05/29,11:22:51,16,10,1, 11.9,1,1, 15.853, 10727.601, 390.506, 52820.244 25/05/29,11:22:51,17,10,1, 11.9,1,1, 15.853, 10727.582, 390.497, 52820.163 25/05/29,11:22:51,18,10,1, 11.9,1,1, 15.853, 10727.616, 390.462, 52820.230 25/05/29,11:22:51,19,10,1, 11.9,1,1, 15.853, 10727.624, 390.460, 52820.204 25/05/29,11:22:52,00,10,1, 11.8,1,1, 15.852, 10727.624, 390.460, 52820.204 25/05/29,11:22:52,01,10,1, 11.8,1,1, 15.852, 10727.637, 390.463, 52820.249 25/05/29,11:22:52,02,10,1, 11.8,1,1, 15.852, 10727.664, 390.454, 52820.209 25/05/29,11:22:52,03,10,1, 11.8,1,1, 15.852, 10727.664, 390.463, 52820.144 25/05/29,11:22:52,04,10,1, 11.8,1,1, 15.852, 10727.666, 390.450, 52820.142 25/05/29,11:22:52,05,10,1, 11.8,1,1, 15.852, 10727.692, 390.436, 52820.099 25/05/29,11:22:52,06,10,1, 11.8,1,1, 15.852, 10727.682, 390.442, 52820.158 25/05/29,11:22:52,07,10,1, 11.8,1,1, 15.852, 10727.713, 390.397, 52820.119 25/05/29,11:22:52,08,10,1, 11.8,1,1, 15.852, 10727.696, 390.404, 52820.122 25/05/29,11:22:52,09,10,1, 11.8,1,1, 15.852, 10727.702, 390.415, 52820.089 25/05/29,11:22:52,10,10,1, 11.8,1,1, 15.852, 10727.705, 390.376, 52820.139 25/05/29,11:22:52,11,10,1, 11.8,1,1, 15.852, 10727.736, 390.378, 52820.135 25/05/29,11:22:52,12,10,1, 11.8,1,1, 15.852, 10727.732, 390.359, 52820.097 25/05/29,11:22:52,13,10,1, 11.8,1,1, 15.852, 10727.746, 390.367, 52820.116 25/05/29,11:22:52,14,10,1, 11.8,1,1, 15.852, 10727.746, 390.353, 52820.010 25/05/29,11:22:52,15,10,1, 11.8,1,1, 15.852, 10727.745, 390.378, 52820.166 25/05/29,11:22:52,16,10,1, 11.8,1,1, 15.852, 10727.762, 390.353, 52820.064 25/05/29,11:22:52,17,10,1, 11.8,1,1, 15.852, 10727.795, 390.343, 52820.042 25/05/29,11:22:52,18,10,1, 11.8,1,1, 15.852, 10727.798, 390.353, 52820.056 25/05/29,11:22:52,19,10,1, 11.8,1,1, 15.852, 10727.794, 390.342, 52820.080 25/05/29,11:22:53,00,10,1, 11.9,1,1, 15.856, 10727.791, 390.342, 52820.080 25/05/29,11:22:53,01,10,1, 11.9,1,1, 15.856, 10727.833, 390.344, 52820.031 25/05/29,11:22:53,02,10,1, 11.9,1,1, 15.856, 10727.814, 390.325, 52819.950 25/05/29,11:22:53,03,10,1, 11.9,1,1, 15.856, 10727.814, 390.308, 52820.012 25/05/29,11:22:53,04,10,1, 11.9,1,1, 15.856, 10727.835, 390.305, 52819.952 25/05/29,11:22:53,05,10,1, 11.9,1,1, 15.856, 10727.844, 390.313, 52820.005 25/05/29,11:22:53,06,10,1, 11.9,1,1, 15.856, 10727.832, 390.272, 52819.883 25/05/29,11:22:53,07,10,1, 11.9,1,1, 15.856, 10727.862, 390.297, 52819.925 25/05/29,11:22:53,08,10,1, 11.9,1,1, 15.856, 10727.874, 390.295, 52819.931 25/05/29,11:22:53,09,10,1, 11.9,1,1, 15.856, 10727.853, 390.295, 52819.923 25/05/29,11:22:53,10,10,1, 11.9,1,1, 15.856, 10727.882, 390.284, 52819.894 25/05/29,11:22:53,11,10,1, 11.9,1,1, 15.856, 10727.872, 390.287, 52819.972 25/05/29,11:22:53,12,10,1, 11.9,1,1, 15.856, 10727.891, 390.268, 52819.919 25/05/29,11:22:53,13,10,1, 11.9,1,1, 15.856, 10727.903, 390.279, 52819.941 25/05/29,11:22:53,14,10,1, 11.9,1,1, 15.856, 10727.938, 390.297, 52819.982 25/05/29,11:22:53,15,10,1, 11.9,1,1, 15.856, 10727.933, 390.288, 52819.911 25/05/29,11:22:53,16,10,1, 11.9,1,1, 15.856, 10727.930, 390.280, 52819.938 25/05/29,11:22:53,17,10,1, 11.9,1,1, 15.856, 10727.952, 390.269, 52819.866 25/05/29,11:22:53,18,10,1, 11.9,1,1, 15.856, 10727.939, 390.267, 52819.931 25/05/29,11:22:53,19,10,1, 11.9,1,1, 15.856, 10727.938, 390.253, 52819.875 25/05/29,11:22:54,00,10,1, 11.9,1,1, 15.853, 10727.932, 390.253, 52819.875 25/05/29,11:22:54,01,10,1, 11.9,1,1, 15.853, 10727.984, 390.268, 52819.900 25/05/29,11:22:54,02,10,1, 11.9,1,1, 15.853, 10727.979, 390.255, 52819.911 25/05/29,11:22:54,03,10,1, 11.9,1,1, 15.853, 10727.993, 390.249, 52819.861 25/05/29,11:22:54,04,10,1, 11.9,1,1, 15.853, 10728.009, 390.251, 52819.838 25/05/29,11:22:54,05,10,1, 11.9,1,1, 15.853, 10728.019, 390.240, 52819.799 25/05/29,11:22:54,06,10,1, 11.9,1,1, 15.853, 10728.008, 390.259, 52819.831 25/05/29,11:22:54,07,10,1, 11.9,1,1, 15.853, 10728.024, 390.268, 52819.850 25/05/29,11:22:54,08,10,1, 11.9,1,1, 15.853, 10728.057, 390.286, 52819.828 25/05/29,11:22:54,09,10,1, 11.9,1,1, 15.853, 10728.047, 390.263, 52819.872 25/05/29,11:22:54,10,10,1, 11.9,1,1, 15.853, 10728.050, 390.265, 52819.779 25/05/29,11:22:54,11,10,1, 11.9,1,1, 15.853, 10728.045, 390.260, 52819.791 25/05/29,11:22:54,12,10,1, 11.9,1,1, 15.853, 10728.051, 390.255, 52819.781 25/05/29,11:22:54,13,10,1, 11.9,1,1, 15.853, 10728.061, 390.256, 52819.796 25/05/29,11:22:54,14,10,1, 11.9,1,1, 15.853, 10728.075, 390.257, 52819.710 25/05/29,11:22:54,15,10,1, 11.9,1,1, 15.853, 10728.086, 390.285, 52819.760 25/05/29,11:22:54,16,10,1, 11.9,1,1, 15.853, 10728.083, 390.266, 52819.797 25/05/29,11:22:54,17,10,1, 11.9,1,1, 15.853, 10728.103, 390.251, 52819.754 25/05/29,11:22:54,18,10,1, 11.9,1,1, 15.853, 10728.128, 390.278, 52819.753 25/05/29,11:22:54,19,10,1, 11.9,1,1, 15.853, 10728.119, 390.300, 52819.763 25/05/29,11:22:55,00,10,1, 12.0,1,1, 15.854, 10728.116, 390.300, 52819.763 25/05/29,11:22:55,01,10,1, 12.0,1,1, 15.854, 10728.116, 390.307, 52819.780 25/05/29,11:22:55,02,10,1, 12.0,1,1, 15.854, 10728.143, 390.287, 52819.754 25/05/29,11:22:55,03,10,1, 12.0,1,1, 15.854, 10728.141, 390.287, 52819.785 25/05/29,11:22:55,04,10,1, 12.0,1,1, 15.854, 10728.139, 390.315, 52819.794 25/05/29,11:22:55,05,10,1, 12.0,1,1, 15.854, 10728.179, 390.323, 52819.690 25/05/29,11:22:55,06,10,1, 12.0,1,1, 15.854, 10728.180, 390.321, 52819.689 25/05/29,11:22:55,07,10,1, 12.0,1,1, 15.854, 10728.170, 390.328, 52819.723 25/05/29,11:22:55,08,10,1, 12.0,1,1, 15.854, 10728.196, 390.312, 52819.701 25/05/29,11:22:55,09,10,1, 12.0,1,1, 15.854, 10728.194, 390.329, 52819.680 25/05/29,11:22:55,10,10,1, 12.0,1,1, 15.854, 10728.197, 390.348, 52819.724 25/05/29,11:22:55,11,10,1, 12.0,1,1, 15.854, 10728.203, 390.339, 52819.693 25/05/29,11:22:55,12,10,1, 12.0,1,1, 15.854, 10728.218, 390.361, 52819.686 25/05/29,11:22:55,13,10,1, 12.0,1,1, 15.854, 10728.217, 390.356, 52819.685 25/05/29,11:22:55,14,10,1, 12.0,1,1, 15.854, 10728.232, 390.334, 52819.672 25/05/29,11:22:55,15,10,1, 12.0,1,1, 15.854, 10728.232, 390.371, 52819.608 25/05/29,11:22:55,16,10,1, 12.0,1,1, 15.854, 10728.226, 390.367, 52819.748 25/05/29,11:22:55,17,10,1, 12.0,1,1, 15.854, 10728.247, 390.381, 52819.625 25/05/29,11:22:55,18,10,1, 12.0,1,1, 15.854, 10728.284, 390.380, 52819.698 25/05/29,11:22:55,19,10,1, 12.0,1,1, 15.854, 10728.282, 390.350, 52819.623 25/05/29,11:22:56,00,10,1, 11.9,1,1, 15.856, 10728.275, 390.350, 52819.623 25/05/29,11:22:56,01,10,1, 11.9,1,1, 15.856, 10728.277, 390.389, 52819.635 25/05/29,11:22:56,02,10,1, 11.9,1,1, 15.856, 10728.246, 390.403, 52819.592 25/05/29,11:22:56,03,10,1, 11.9,1,1, 15.856, 10728.294, 390.408, 52819.657 25/05/29,11:22:56,04,10,1, 11.9,1,1, 15.856, 10728.272, 390.395, 52819.646 25/05/29,11:22:56,05,10,1, 11.9,1,1, 15.856, 10728.291, 390.419, 52819.677 25/05/29,11:22:56,06,10,1, 11.9,1,1, 15.856, 10728.300, 390.427, 52819.658 25/05/29,11:22:56,07,10,1, 11.9,1,1, 15.856, 10728.309, 390.444, 52819.642 25/05/29,11:22:56,08,10,1, 11.9,1,1, 15.856, 10728.302, 390.438, 52819.647 25/05/29,11:22:56,09,10,1, 11.9,1,1, 15.856, 10728.339, 390.442, 52819.705 25/05/29,11:22:56,10,10,1, 11.9,1,1, 15.856, 10728.312, 390.470, 52819.609 25/05/29,11:22:56,11,10,1, 11.9,1,1, 15.856, 10728.308, 390.470, 52819.739 25/05/29,11:22:56,12,10,1, 11.9,1,1, 15.856, 10728.348, 390.483, 52819.656 25/05/29,11:22:56,13,10,1, 11.9,1,1, 15.856, 10728.342, 390.466, 52819.570 25/05/29,11:22:56,14,10,1, 11.9,1,1, 15.856, 10728.365, 390.472, 52819.564 25/05/29,11:22:56,15,10,1, 11.9,1,1, 15.856, 10728.348, 390.473, 52819.557 25/05/29,11:22:56,16,10,1, 11.9,1,1, 15.856, 10728.344, 390.514, 52819.669 25/05/29,11:22:56,17,10,1, 11.9,1,1, 15.856, 10728.383, 390.510, 52819.617 25/05/29,11:22:56,18,10,1, 11.9,1,1, 15.856, 10728.380, 390.515, 52819.532 25/05/29,11:22:56,19,10,1, 11.9,1,1, 15.856, 10728.417, 390.513, 52819.652 25/05/29,11:22:57,00,10,1, 11.9,1,1, 15.856, 10728.416, 390.513, 52819.652 25/05/29,11:22:57,01,10,1, 11.9,1,1, 15.856, 10728.444, 390.534, 52819.556 25/05/29,11:22:57,02,10,1, 11.9,1,1, 15.856, 10728.423, 390.563, 52819.709 25/05/29,11:22:57,03,10,1, 11.9,1,1, 15.856, 10728.433, 390.586, 52819.751 25/05/29,11:22:57,04,10,1, 11.9,1,1, 15.856, 10728.459, 390.597, 52819.730 25/05/29,11:22:57,05,10,1, 11.9,1,1, 15.856, 10728.423, 390.612, 52819.761 25/05/29,11:22:57,06,10,1, 11.9,1,1, 15.856, 10728.460, 390.601, 52819.636 25/05/29,11:22:57,07,10,1, 11.9,1,1, 15.856, 10728.450, 390.632, 52819.646 25/05/29,11:22:57,08,10,1, 11.9,1,1, 15.856, 10728.442, 390.616, 52819.548 25/05/29,11:22:57,09,10,1, 11.9,1,1, 15.856, 10728.456, 390.645, 52819.763 25/05/29,11:22:57,10,10,1, 11.9,1,1, 15.856, 10728.471, 390.637, 52819.678 25/05/29,11:22:57,11,10,1, 11.9,1,1, 15.856, 10728.453, 390.686, 52819.797 25/05/29,11:22:57,12,10,1, 11.9,1,1, 15.856, 10728.473, 390.645, 52819.631 25/05/29,11:22:57,13,10,1, 11.9,1,1, 15.856, 10728.472, 390.663, 52819.626 25/05/29,11:22:57,14,10,1, 11.9,1,1, 15.856, 10728.475, 390.698, 52819.747 25/05/29,11:22:57,15,10,1, 11.9,1,1, 15.856, 10728.473, 390.698, 52819.652 25/05/29,11:22:57,16,10,1, 11.9,1,1, 15.856, 10728.497, 390.698, 52819.628 25/05/29,11:22:57,17,10,1, 11.9,1,1, 15.856, 10728.480, 390.739, 52819.691 25/05/29,11:22:57,18,10,1, 11.9,1,1, 15.856, 10728.488, 390.736, 52819.676 25/05/29,11:22:57,19,10,1, 11.9,1,1, 15.856, 10728.483, 390.756, 52819.726 25/05/29,11:22:58,00,10,1, 11.9,1,1, 15.857, 10728.475, 390.756, 52819.726 25/05/29,11:22:58,01,10,1, 11.9,1,1, 15.857, 10728.485, 390.740, 52819.661 25/05/29,11:22:58,02,10,1, 11.9,1,1, 15.857, 10728.504, 390.733, 52819.631 25/05/29,11:22:58,03,10,1, 11.9,1,1, 15.857, 10728.511, 390.774, 52819.668 25/05/29,11:22:58,04,10,1, 11.9,1,1, 15.857, 10728.544, 390.765, 52819.680 25/05/29,11:22:58,05,10,1, 11.9,1,1, 15.857, 10728.523, 390.798, 52819.716 25/05/29,11:22:58,06,10,1, 11.9,1,1, 15.857, 10728.528, 390.790, 52819.626 25/05/29,11:22:58,07,10,1, 11.9,1,1, 15.857, 10728.531, 390.783, 52819.626 25/05/29,11:22:58,08,10,1, 11.9,1,1, 15.857, 10728.551, 390.804, 52819.591 25/05/29,11:22:58,09,10,1, 11.9,1,1, 15.857, 10728.523, 390.791, 52819.588 25/05/29,11:22:58,10,10,1, 11.9,1,1, 15.857, 10728.556, 390.800, 52819.557 25/05/29,11:22:58,11,10,1, 11.9,1,1, 15.857, 10728.546, 390.842, 52819.615 25/05/29,11:22:58,12,10,1, 11.9,1,1, 15.857, 10728.547, 390.834, 52819.595 25/05/29,11:22:58,13,10,1, 11.9,1,1, 15.857, 10728.582, 390.858, 52819.597 25/05/29,11:22:58,14,10,1, 11.9,1,1, 15.857, 10728.537, 390.862, 52819.664 25/05/29,11:22:58,15,10,1, 11.9,1,1, 15.857, 10728.566, 390.855, 52819.715 25/05/29,11:22:58,16,10,1, 11.9,1,1, 15.857, 10728.593, 390.869, 52819.595 25/05/29,11:22:58,17,10,1, 11.9,1,1, 15.857, 10728.578, 390.878, 52819.620 25/05/29,11:22:58,18,10,1, 11.9,1,1, 15.857, 10728.577, 390.888, 52819.637 25/05/29,11:22:58,19,10,1, 11.9,1,1, 15.857, 10728.577, 390.895, 52819.558 25/05/29,11:22:59,00,10,1, 11.9,1,1, 15.859, 10728.575, 390.895, 52819.558 25/05/29,11:22:59,01,10,1, 11.9,1,1, 15.859, 10728.568, 390.933, 52819.580 25/05/29,11:22:59,02,10,1, 11.9,1,1, 15.859, 10728.560, 390.932, 52819.517 25/05/29,11:22:59,03,10,1, 11.9,1,1, 15.859, 10728.570, 390.936, 52819.536 25/05/29,11:22:59,04,10,1, 11.9,1,1, 15.859, 10728.568, 390.970, 52819.553 25/05/29,11:22:59,05,10,1, 11.9,1,1, 15.859, 10728.562, 390.969, 52819.527 25/05/29,11:22:59,06,10,1, 11.9,1,1, 15.859, 10728.587, 390.987, 52819.554 25/05/29,11:22:59,07,10,1, 11.9,1,1, 15.859, 10728.579, 390.987, 52819.558 25/05/29,11:22:59,08,10,1, 11.9,1,1, 15.859, 10728.606, 391.019, 52819.471 25/05/29,11:22:59,09,10,1, 11.9,1,1, 15.859, 10728.577, 390.993, 52819.481 25/05/29,11:22:59,10,10,1, 11.9,1,1, 15.859, 10728.563, 391.013, 52819.539 25/05/29,11:22:59,11,10,1, 11.9,1,1, 15.859, 10728.603, 391.031, 52819.512 25/05/29,11:22:59,12,10,1, 11.9,1,1, 15.859, 10728.581, 391.034, 52819.522 25/05/29,11:22:59,13,10,1, 11.9,1,1, 15.859, 10728.617, 391.080, 52819.541 25/05/29,11:22:59,14,10,1, 11.9,1,1, 15.859, 10728.576, 391.064, 52819.418 25/05/29,11:22:59,15,10,1, 11.9,1,1, 15.859, 10728.588, 391.089, 52819.452 25/05/29,11:22:59,16,10,1, 11.9,1,1, 15.859, 10728.584, 391.105, 52819.504 25/05/29,11:22:59,17,10,1, 11.9,1,1, 15.859, 10728.596, 391.124, 52819.467 25/05/29,11:22:59,18,10,1, 11.9,1,1, 15.859, 10728.608, 391.116, 52819.502 25/05/29,11:22:59,19,10,1, 11.9,1,1, 15.859, 10728.588, 391.137, 52819.508 25/05/29,11:23:00,00,10,1, 11.9,1,1, 15.859, 10728.583, 391.137, 52819.508 25/05/29,11:23:00,01,10,1, 11.9,1,1, 15.859, 10728.602, 391.159, 52819.483 25/05/29,11:23:00,02,10,1, 11.9,1,1, 15.859, 10728.588, 391.132, 52819.346 25/05/29,11:23:00,03,10,1, 11.9,1,1, 15.859, 10728.576, 391.165, 52819.284 25/05/29,11:23:00,04,10,1, 11.9,1,1, 15.859, 10728.585, 391.153, 52819.227 25/05/29,11:23:00,05,10,1, 11.9,1,1, 15.859, 10728.584, 391.172, 52819.240 25/05/29,11:23:00,06,10,1, 11.9,1,1, 15.859, 10728.591, 391.179, 52819.245 25/05/29,11:23:00,07,10,1, 11.9,1,1, 15.859, 10728.603, 391.200, 52819.322 25/05/29,11:23:00,08,10,1, 11.9,1,1, 15.859, 10728.617, 391.212, 52819.230 25/05/29,11:23:00,09,10,1, 11.9,1,1, 15.859, 10728.603, 391.228, 52819.326 25/05/29,11:23:00,10,10,1, 11.9,1,1, 15.859, 10728.624, 391.253, 52819.259 25/05/29,11:23:00,11,10,1, 11.9,1,1, 15.859, 10728.618, 391.266, 52819.254 25/05/29,11:23:00,12,10,1, 11.9,1,1, 15.859, 10728.597, 391.282, 52819.221 25/05/29,11:23:00,13,10,1, 11.9,1,1, 15.859, 10728.621, 391.305, 52819.251 25/05/29,11:23:00,14,10,1, 11.9,1,1, 15.859, 10728.611, 391.297, 52819.210 25/05/29,11:23:00,15,10,1, 11.9,1,1, 15.859, 10728.617, 391.335, 52819.225 25/05/29,11:23:00,16,10,1, 11.9,1,1, 15.859, 10728.614, 391.340, 52819.228 25/05/29,11:23:00,17,10,1, 11.9,1,1, 15.859, 10728.613, 391.344, 52819.191 25/05/29,11:23:00,18,10,1, 11.9,1,1, 15.859, 10728.631, 391.359, 52819.239 25/05/29,11:23:00,19,10,1, 11.9,1,1, 15.859, 10728.629, 391.418, 52819.302 25/05/29,11:23:01,00,10,1, 12.0,1,1, 15.858, 10728.625, 391.418, 52819.302 25/05/29,11:23:01,01,10,1, 12.0,1,1, 15.858, 10728.636, 391.425, 52819.206 25/05/29,11:23:01,02,10,1, 12.0,1,1, 15.858, 10728.610, 391.452, 52819.309 25/05/29,11:23:01,03,10,1, 12.0,1,1, 15.858, 10728.629, 391.446, 52819.199 25/05/29,11:23:01,04,10,1, 12.0,1,1, 15.858, 10728.617, 391.461, 52819.164 25/05/29,11:23:01,05,10,1, 12.0,1,1, 15.858, 10728.643, 391.487, 52819.212 25/05/29,11:23:01,06,10,1, 12.0,1,1, 15.858, 10728.634, 391.481, 52819.214 25/05/29,11:23:01,07,10,1, 12.0,1,1, 15.858, 10728.608, 391.517, 52819.241 25/05/29,11:23:01,08,10,1, 12.0,1,1, 15.858, 10728.622, 391.530, 52819.236 25/05/29,11:23:01,09,10,1, 12.0,1,1, 15.858, 10728.603, 391.536, 52819.195 25/05/29,11:23:01,10,10,1, 12.0,1,1, 15.858, 10728.661, 391.554, 52819.184 25/05/29,11:23:01,11,10,1, 12.0,1,1, 15.858, 10728.629, 391.548, 52819.229 25/05/29,11:23:01,12,10,1, 12.0,1,1, 15.858, 10728.605, 391.588, 52819.242 25/05/29,11:23:01,13,10,1, 12.0,1,1, 15.858, 10728.615, 391.584, 52819.193 25/05/29,11:23:01,14,10,1, 12.0,1,1, 15.858, 10728.616, 391.608, 52819.210 25/05/29,11:23:01,15,10,1, 12.0,1,1, 15.858, 10728.615, 391.635, 52819.156 25/05/29,11:23:01,16,10,1, 12.0,1,1, 15.858, 10728.613, 391.610, 52819.113 25/05/29,11:23:01,17,10,1, 12.0,1,1, 15.858, 10728.614, 391.649, 52819.147 25/05/29,11:23:01,18,10,1, 12.0,1,1, 15.858, 10728.599, 391.664, 52819.151 25/05/29,11:23:01,19,10,1, 12.0,1,1, 15.858, 10728.587, 391.671, 52819.143 25/05/29,11:23:02,00,10,1, 11.9,1,1, 15.861, 10728.583, 391.671, 52819.143 25/05/29,11:23:02,01,10,1, 11.9,1,1, 15.861, 10728.609, 391.698, 52819.124 25/05/29,11:23:02,02,10,1, 11.9,1,1, 15.861, 10728.562, 391.719, 52819.152 25/05/29,11:23:02,03,10,1, 11.9,1,1, 15.861, 10728.588, 391.723, 52819.126 25/05/29,11:23:02,04,10,1, 11.9,1,1, 15.861, 10728.581, 391.751, 52819.161 25/05/29,11:23:02,05,10,1, 11.9,1,1, 15.861, 10728.577, 391.754, 52819.181 25/05/29,11:23:02,06,10,1, 11.9,1,1, 15.861, 10728.622, 391.753, 52819.113 25/05/29,11:23:02,07,10,1, 11.9,1,1, 15.861, 10728.571, 391.776, 52819.129 25/05/29,11:23:02,08,10,1, 11.9,1,1, 15.861, 10728.574, 391.781, 52819.095 25/05/29,11:23:02,09,10,1, 11.9,1,1, 15.861, 10728.579, 391.805, 52819.155 25/05/29,11:23:02,10,10,1, 11.9,1,1, 15.861, 10728.564, 391.810, 52819.045 25/05/29,11:23:02,11,10,1, 11.9,1,1, 15.861, 10728.568, 391.850, 52819.140 25/05/29,11:23:02,12,10,1, 11.9,1,1, 15.861, 10728.547, 391.852, 52819.107 25/05/29,11:23:02,13,10,1, 11.9,1,1, 15.861, 10728.531, 391.858, 52819.133 25/05/29,11:23:02,14,10,1, 11.9,1,1, 15.861, 10728.514, 391.899, 52819.085 25/05/29,11:23:02,15,10,1, 11.9,1,1, 15.861, 10728.519, 391.897, 52819.068 25/05/29,11:23:02,16,10,1, 11.9,1,1, 15.861, 10728.545, 391.910, 52819.032 25/05/29,11:23:02,17,10,1, 11.9,1,1, 15.861, 10728.539, 391.934, 52819.071 25/05/29,11:23:02,18,10,1, 11.9,1,1, 15.861, 10728.517, 391.932, 52819.085 25/05/29,11:23:02,19,10,1, 11.9,1,1, 15.861, 10728.527, 391.963, 52819.075 25/05/29,11:23:03,00,10,1, 11.9,1,1, 15.859, 10728.525, 391.963, 52819.075 25/05/29,11:23:03,01,10,1, 11.9,1,1, 15.859, 10728.477, 391.983, 52819.073 25/05/29,11:23:03,02,10,1, 11.9,1,1, 15.859, 10728.476, 391.984, 52819.051 25/05/29,11:23:03,03,10,1, 11.9,1,1, 15.859, 10728.478, 392.006, 52819.051 25/05/29,11:23:03,04,10,1, 11.9,1,1, 15.859, 10728.471, 392.027, 52819.215 25/05/29,11:23:03,05,10,1, 11.9,1,1, 15.859, 10728.456, 392.027, 52819.053 25/05/29,11:23:03,06,10,1, 11.9,1,1, 15.859, 10728.448, 392.051, 52818.972 25/05/29,11:23:03,07,10,1, 11.9,1,1, 15.859, 10728.467, 392.066, 52819.004 25/05/29,11:23:03,08,10,1, 11.9,1,1, 15.859, 10728.446, 392.075, 52818.960 25/05/29,11:23:03,09,10,1, 11.9,1,1, 15.859, 10728.430, 392.092, 52819.041 25/05/29,11:23:03,10,10,1, 11.9,1,1, 15.859, 10728.418, 392.113, 52819.062 25/05/29,11:23:03,11,10,1, 11.9,1,1, 15.859, 10728.404, 392.126, 52819.074 25/05/29,11:23:03,12,10,1, 11.9,1,1, 15.859, 10728.412, 392.134, 52819.034 25/05/29,11:23:03,13,10,1, 11.9,1,1, 15.859, 10728.392, 392.147, 52818.994 25/05/29,11:23:03,14,10,1, 11.9,1,1, 15.859, 10728.383, 392.156, 52819.018 25/05/29,11:23:03,15,10,1, 11.9,1,1, 15.859, 10728.354, 392.176, 52819.024 25/05/29,11:23:03,16,10,1, 11.9,1,1, 15.859, 10728.360, 392.176, 52818.962 25/05/29,11:23:03,17,10,1, 11.9,1,1, 15.859, 10728.336, 392.201, 52819.020 25/05/29,11:23:03,18,10,1, 11.9,1,1, 15.859, 10728.331, 392.212, 52818.949 25/05/29,11:23:03,19,10,1, 11.9,1,1, 15.859, 10728.327, 392.239, 52818.975 25/05/29,11:23:04,00,10,1, 12.0,1,1, 15.856, 10728.325, 392.239, 52818.975 25/05/29,11:23:04,01,10,1, 12.0,1,1, 15.856, 10728.304, 392.245, 52818.994 25/05/29,11:23:04,02,10,1, 12.0,1,1, 15.856, 10728.323, 392.269, 52818.999 25/05/29,11:23:04,03,10,1, 12.0,1,1, 15.856, 10728.280, 392.293, 52818.981 25/05/29,11:23:04,04,10,1, 12.0,1,1, 15.856, 10728.268, 392.301, 52818.982 25/05/29,11:23:04,05,10,1, 12.0,1,1, 15.856, 10728.281, 392.308, 52818.936 25/05/29,11:23:04,06,10,1, 12.0,1,1, 15.856, 10728.245, 392.334, 52818.983 25/05/29,11:23:04,07,10,1, 12.0,1,1, 15.856, 10728.241, 392.321, 52818.962 25/05/29,11:23:04,08,10,1, 12.0,1,1, 15.856, 10728.229, 392.370, 52818.966 25/05/29,11:23:04,09,10,1, 12.0,1,1, 15.856, 10728.226, 392.359, 52818.973 25/05/29,11:23:04,10,10,1, 12.0,1,1, 15.856, 10728.197, 392.376, 52818.948 25/05/29,11:23:04,11,10,1, 12.0,1,1, 15.856, 10728.213, 392.423, 52818.979 25/05/29,11:23:04,12,10,1, 12.0,1,1, 15.856, 10728.199, 392.405, 52818.972 25/05/29,11:23:04,13,10,1, 12.0,1,1, 15.856, 10728.135, 392.426, 52818.907 25/05/29,11:23:04,14,10,1, 12.0,1,1, 15.856, 10728.162, 392.425, 52818.907 25/05/29,11:23:04,15,10,1, 12.0,1,1, 15.856, 10728.142, 392.481, 52818.943 25/05/29,11:23:04,16,10,1, 12.0,1,1, 15.856, 10728.140, 392.481, 52818.857 25/05/29,11:23:04,17,10,1, 12.0,1,1, 15.856, 10728.129, 392.482, 52818.885 25/05/29,11:23:04,18,10,1, 12.0,1,1, 15.856, 10728.123, 392.510, 52818.869 25/05/29,11:23:04,19,10,1, 12.0,1,1, 15.856, 10728.093, 392.541, 52818.894 25/05/29,11:23:05,00,10,1, 12.0,1,1, 15.857, 10728.091, 392.541, 52818.894 25/05/29,11:23:05,01,10,1, 12.0,1,1, 15.857, 10728.083, 392.566, 52818.924 25/05/29,11:23:05,02,10,1, 12.0,1,1, 15.857, 10728.057, 392.587, 52818.898 25/05/29,11:23:05,03,10,1, 12.0,1,1, 15.857, 10728.038, 392.599, 52818.924 25/05/29,11:23:05,04,10,1, 12.0,1,1, 15.857, 10728.002, 392.605, 52818.855 25/05/29,11:23:05,05,10,1, 12.0,1,1, 15.857, 10728.007, 392.617, 52818.940 25/05/29,11:23:05,06,10,1, 12.0,1,1, 15.857, 10727.985, 392.637, 52818.847 25/05/29,11:23:05,07,10,1, 12.0,1,1, 15.857, 10727.958, 392.659, 52818.869 25/05/29,11:23:05,08,10,1, 12.0,1,1, 15.857, 10727.979, 392.680, 52818.928 25/05/29,11:23:05,09,10,1, 12.0,1,1, 15.857, 10727.939, 392.706, 52818.922 25/05/29,11:23:05,10,10,1, 12.0,1,1, 15.857, 10727.891, 392.719, 52818.816 25/05/29,11:23:05,11,10,1, 12.0,1,1, 15.857, 10727.900, 392.767, 52818.916 25/05/29,11:23:05,12,10,1, 12.0,1,1, 15.857, 10727.885, 392.781, 52818.855 25/05/29,11:23:05,13,10,1, 12.0,1,1, 15.857, 10727.842, 392.771, 52818.886 25/05/29,11:23:05,14,10,1, 12.0,1,1, 15.857, 10727.842, 392.807, 52818.852 25/05/29,11:23:05,15,10,1, 12.0,1,1, 15.857, 10727.825, 392.831, 52818.829 25/05/29,11:23:05,16,10,1, 12.0,1,1, 15.857, 10727.842, 392.837, 52818.842 25/05/29,11:23:05,17,10,1, 12.0,1,1, 15.857, 10727.769, 392.861, 52818.865 25/05/29,11:23:05,18,10,1, 12.0,1,1, 15.857, 10727.763, 392.876, 52818.906 25/05/29,11:23:05,19,10,1, 12.0,1,1, 15.857, 10727.741, 392.902, 52818.926 25/05/29,11:23:06,00,10,1, 12.0,1,1, 15.858, 10727.741, 392.902, 52818.926 25/05/29,11:23:06,01,10,1, 12.0,1,1, 15.858, 10727.711, 392.944, 52818.832 25/05/29,11:23:06,02,10,1, 12.0,1,1, 15.858, 10727.690, 392.933, 52818.817 25/05/29,11:23:06,03,10,1, 12.0,1,1, 15.858, 10727.638, 392.969, 52818.856 25/05/29,11:23:06,04,10,1, 12.0,1,1, 15.858, 10727.653, 392.989, 52818.857 25/05/29,11:23:06,05,10,1, 12.0,1,1, 15.858, 10727.637, 392.979, 52818.842 25/05/29,11:23:06,06,10,1, 12.0,1,1, 15.858, 10727.617, 393.003, 52818.820 25/05/29,11:23:06,07,10,1, 12.0,1,1, 15.858, 10727.545, 393.037, 52818.841 25/05/29,11:23:06,08,10,1, 12.0,1,1, 15.858, 10727.539, 393.044, 52818.822 25/05/29,11:23:06,09,10,1, 12.0,1,1, 15.858, 10727.522, 393.050, 52818.838 25/05/29,11:23:06,10,10,1, 12.0,1,1, 15.858, 10727.527, 393.094, 52818.865 25/05/29,11:23:06,11,10,1, 12.0,1,1, 15.858, 10727.473, 393.101, 52818.849 25/05/29,11:23:06,12,10,1, 12.0,1,1, 15.858, 10727.491, 393.133, 52818.924 25/05/29,11:23:06,13,10,1, 12.0,1,1, 15.858, 10727.435, 393.157, 52818.818 25/05/29,11:23:06,14,10,1, 12.0,1,1, 15.858, 10727.383, 393.179, 52818.869 25/05/29,11:23:06,15,10,1, 12.0,1,1, 15.858, 10727.392, 393.166, 52818.879 25/05/29,11:23:06,16,10,1, 12.0,1,1, 15.858, 10727.355, 393.217, 52818.851 25/05/29,11:23:06,17,10,1, 12.0,1,1, 15.858, 10727.344, 393.182, 52818.795 25/05/29,11:23:06,18,10,1, 12.0,1,1, 15.858, 10727.291, 393.227, 52818.796 25/05/29,11:23:06,19,10,1, 12.0,1,1, 15.858, 10727.292, 393.250, 52818.828 25/05/29,11:23:07,00,10,1, 11.9,1,1, 15.861, 10727.290, 393.250, 52818.828 25/05/29,11:23:07,01,10,1, 11.9,1,1, 15.861, 10727.262, 393.286, 52818.856 25/05/29,11:23:07,02,10,1, 11.9,1,1, 15.861, 10727.239, 393.264, 52818.782 25/05/29,11:23:07,03,10,1, 11.9,1,1, 15.861, 10727.212, 393.287, 52818.775 25/05/29,11:23:07,04,10,1, 11.9,1,1, 15.861, 10727.163, 393.325, 52818.778 25/05/29,11:23:07,05,10,1, 11.9,1,1, 15.861, 10727.165, 393.322, 52818.820 25/05/29,11:23:07,06,10,1, 11.9,1,1, 15.861, 10727.115, 393.357, 52818.786 25/05/29,11:23:07,07,10,1, 11.9,1,1, 15.861, 10727.106, 393.356, 52818.862 25/05/29,11:23:07,08,10,1, 11.9,1,1, 15.861, 10727.099, 393.385, 52818.816 25/05/29,11:23:07,09,10,1, 11.9,1,1, 15.861, 10727.061, 393.378, 52818.859 25/05/29,11:23:07,10,10,1, 11.9,1,1, 15.861, 10727.036, 393.410, 52818.807 25/05/29,11:23:07,11,10,1, 11.9,1,1, 15.861, 10727.013, 393.450, 52818.807 25/05/29,11:23:07,12,10,1, 11.9,1,1, 15.861, 10727.005, 393.446, 52818.837 25/05/29,11:23:07,13,10,1, 11.9,1,1, 15.861, 10726.999, 393.461, 52818.826 25/05/29,11:23:07,14,10,1, 11.9,1,1, 15.861, 10726.947, 393.458, 52818.826 25/05/29,11:23:07,15,10,1, 11.9,1,1, 15.861, 10726.946, 393.479, 52818.808 25/05/29,11:23:07,16,10,1, 11.9,1,1, 15.861, 10726.929, 393.488, 52818.792 25/05/29,11:23:07,17,10,1, 11.9,1,1, 15.861, 10726.900, 393.525, 52818.773 25/05/29,11:23:07,18,10,1, 11.9,1,1, 15.861, 10726.897, 393.523, 52818.830 25/05/29,11:23:07,19,10,1, 11.9,1,1, 15.861, 10726.865, 393.527, 52818.797 25/05/29,11:23:08,00,10,1, 11.9,1,1, 15.858, 10726.864, 393.527, 52818.797 25/05/29,11:23:08,01,10,1, 11.9,1,1, 15.858, 10726.842, 393.545, 52818.792 25/05/29,11:23:08,02,10,1, 11.9,1,1, 15.858, 10726.833, 393.566, 52818.817 25/05/29,11:23:08,03,10,1, 11.9,1,1, 15.858, 10726.799, 393.585, 52818.849 25/05/29,11:23:08,04,10,1, 11.9,1,1, 15.858, 10726.797, 393.587, 52818.814 25/05/29,11:23:08,05,10,1, 11.9,1,1, 15.858, 10726.783, 393.604, 52818.693 25/05/29,11:23:08,06,10,1, 11.9,1,1, 15.858, 10726.759, 393.637, 52818.845 25/05/29,11:23:08,07,10,1, 11.9,1,1, 15.858, 10726.724, 393.619, 52818.748 25/05/29,11:23:08,08,10,1, 11.9,1,1, 15.858, 10726.748, 393.627, 52818.745 25/05/29,11:23:08,09,10,1, 11.9,1,1, 15.858, 10726.714, 393.659, 52818.767 25/05/29,11:23:08,10,10,1, 11.9,1,1, 15.858, 10726.658, 393.675, 52818.741 25/05/29,11:23:08,11,10,1, 11.9,1,1, 15.858, 10726.644, 393.683, 52818.717 25/05/29,11:23:08,12,10,1, 11.9,1,1, 15.858, 10726.627, 393.689, 52818.773 25/05/29,11:23:08,13,10,1, 11.9,1,1, 15.858, 10726.602, 393.709, 52818.803 25/05/29,11:23:08,14,10,1, 11.9,1,1, 15.858, 10726.573, 393.706, 52818.741 25/05/29,11:23:08,15,10,1, 11.9,1,1, 15.858, 10726.550, 393.737, 52818.756 25/05/29,11:23:08,16,10,1, 11.9,1,1, 15.858, 10726.561, 393.755, 52818.721 25/05/29,11:23:08,17,10,1, 11.9,1,1, 15.858, 10726.534, 393.758, 52818.711 25/05/29,11:23:08,18,10,1, 11.9,1,1, 15.858, 10726.525, 393.783, 52818.733 25/05/29,11:23:08,19,10,1, 11.9,1,1, 15.858, 10726.491, 393.770, 52818.732 25/05/29,11:23:09,00,10,1, 11.9,1,1, 15.862, 10726.489, 393.770, 52818.732 25/05/29,11:23:09,01,10,1, 11.9,1,1, 15.862, 10726.451, 393.794, 52818.682 25/05/29,11:23:09,02,10,1, 11.9,1,1, 15.862, 10726.405, 393.803, 52818.690 25/05/29,11:23:09,03,10,1, 11.9,1,1, 15.862, 10726.413, 393.812, 52818.688 25/05/29,11:23:09,04,10,1, 11.9,1,1, 15.862, 10726.362, 393.834, 52818.716 25/05/29,11:23:09,05,10,1, 11.9,1,1, 15.862, 10726.349, 393.838, 52818.726 25/05/29,11:23:09,06,10,1, 11.9,1,1, 15.862, 10726.340, 393.849, 52818.710 25/05/29,11:23:09,07,10,1, 11.9,1,1, 15.862, 10726.300, 393.857, 52818.670 25/05/29,11:23:09,08,10,1, 11.9,1,1, 15.862, 10726.296, 393.869, 52818.711 25/05/29,11:23:09,09,10,1, 11.9,1,1, 15.862, 10726.274, 393.907, 52818.618 25/05/29,11:23:09,10,10,1, 11.9,1,1, 15.862, 10726.272, 393.917, 52818.662 25/05/29,11:23:09,11,10,1, 11.9,1,1, 15.862, 10726.260, 393.939, 52818.708 25/05/29,11:23:09,12,10,1, 11.9,1,1, 15.862, 10726.248, 393.937, 52818.709 25/05/29,11:23:09,13,10,1, 11.9,1,1, 15.862, 10726.205, 393.948, 52818.645 25/05/29,11:23:09,14,10,1, 11.9,1,1, 15.862, 10726.201, 393.944, 52818.665 25/05/29,11:23:09,15,10,1, 11.9,1,1, 15.862, 10726.175, 393.970, 52818.759 25/05/29,11:23:09,16,10,1, 11.9,1,1, 15.862, 10726.140, 393.969, 52818.739 25/05/29,11:23:09,17,10,1, 11.9,1,1, 15.862, 10726.125, 393.965, 52818.614 25/05/29,11:23:09,18,10,1, 11.9,1,1, 15.862, 10726.114, 393.972, 52818.646 25/05/29,11:23:09,19,10,1, 11.9,1,1, 15.862, 10726.109, 394.005, 52818.626 25/05/29,11:23:10,00,09,1, 11.9,1,1, 15.859, 10726.105, 394.005, 52818.626 25/05/29,11:23:10,01,09,1, 11.9,1,1, 15.859, 10726.048, 394.005, 52818.645 25/05/29,11:23:10,02,09,1, 11.9,1,1, 15.859, 10726.043, 394.011, 52818.623 25/05/29,11:23:10,03,09,1, 11.9,1,1, 15.859, 10726.019, 394.023, 52818.634 25/05/29,11:23:10,04,09,1, 11.9,1,1, 15.859, 10726.016, 394.028, 52818.574 25/05/29,11:23:10,05,09,1, 11.9,1,1, 15.859, 10725.996, 394.053, 52818.615 25/05/29,11:23:10,06,09,1, 11.9,1,1, 15.859, 10725.965, 394.060, 52818.541 25/05/29,11:23:10,07,09,1, 11.9,1,1, 15.859, 10725.945, 394.086, 52818.616 25/05/29,11:23:10,08,09,1, 11.9,1,1, 15.859, 10725.951, 394.094, 52818.627 25/05/29,11:23:10,09,09,1, 11.9,1,1, 15.859, 10725.893, 394.109, 52818.604 25/05/29,11:23:10,10,09,1, 11.9,1,1, 15.859, 10725.894, 394.078, 52818.530 25/05/29,11:23:10,11,09,1, 11.9,1,1, 15.859, 10725.865, 394.096, 52818.572 25/05/29,11:23:10,12,09,1, 11.9,1,1, 15.859, 10725.826, 394.105, 52818.556 25/05/29,11:23:10,13,09,1, 11.9,1,1, 15.859, 10725.821, 394.115, 52818.542 25/05/29,11:23:10,14,09,1, 11.9,1,1, 15.859, 10725.821, 394.137, 52818.522 25/05/29,11:23:10,15,09,1, 11.9,1,1, 15.859, 10725.792, 394.129, 52818.563 25/05/29,11:23:10,16,09,1, 11.9,1,1, 15.859, 10725.740, 394.114, 52818.542 25/05/29,11:23:10,17,09,1, 11.9,1,1, 15.859, 10725.745, 394.141, 52818.583 25/05/29,11:23:10,18,09,1, 11.9,1,1, 15.859, 10725.722, 394.151, 52818.569 25/05/29,11:23:10,19,09,1, 11.9,1,1, 15.859, 10725.696, 394.147, 52818.522 25/05/29,11:23:11,00,10,1, 11.9,1,1, 15.866, 10725.696, 394.147, 52818.522 25/05/29,11:23:11,01,10,1, 11.9,1,1, 15.866, 10725.681, 394.159, 52818.470 25/05/29,11:23:11,02,10,1, 11.9,1,1, 15.866, 10725.678, 394.162, 52818.586 25/05/29,11:23:11,03,10,1, 11.9,1,1, 15.866, 10725.629, 394.178, 52818.505 25/05/29,11:23:11,04,10,1, 11.9,1,1, 15.866, 10725.625, 394.179, 52818.502 25/05/29,11:23:11,05,10,1, 11.9,1,1, 15.866, 10725.600, 394.200, 52818.516 25/05/29,11:23:11,06,10,1, 11.9,1,1, 15.866, 10725.596, 394.178, 52818.478 25/05/29,11:23:11,07,10,1, 11.9,1,1, 15.866, 10725.576, 394.180, 52818.438 25/05/29,11:23:11,08,10,1, 11.9,1,1, 15.866, 10725.555, 394.192, 52818.483 25/05/29,11:23:11,09,10,1, 11.9,1,1, 15.866, 10725.554, 394.217, 52818.499 25/05/29,11:23:11,10,10,1, 11.9,1,1, 15.866, 10725.499, 394.203, 52818.478 25/05/29,11:23:11,11,10,1, 11.9,1,1, 15.866, 10725.513, 394.208, 52818.419 25/05/29,11:23:11,12,10,1, 11.9,1,1, 15.866, 10725.492, 394.203, 52818.504 25/05/29,11:23:11,13,10,1, 11.9,1,1, 15.866, 10725.480, 394.209, 52818.424 25/05/29,11:23:11,14,10,1, 11.9,1,1, 15.866, 10725.469, 394.205, 52818.533 25/05/29,11:23:11,15,10,1, 11.9,1,1, 15.866, 10725.457, 394.206, 52818.488 25/05/29,11:23:11,16,10,1, 11.9,1,1, 15.866, 10725.422, 394.224, 52818.440 25/05/29,11:23:11,17,10,1, 11.9,1,1, 15.866, 10725.411, 394.223, 52818.396 25/05/29,11:23:11,18,10,1, 11.9,1,1, 15.866, 10725.383, 394.211, 52818.366 25/05/29,11:23:11,19,10,1, 11.9,1,1, 15.866, 10725.383, 394.241, 52818.427 25/05/29,11:23:12,00,10,1, 12.0,1,1, 15.859, 10725.379, 394.241, 52818.427 25/05/29,11:23:12,01,10,1, 12.0,1,1, 15.859, 10725.361, 394.245, 52818.471 25/05/29,11:23:12,02,10,1, 12.0,1,1, 15.859, 10725.324, 394.269, 52818.472 25/05/29,11:23:12,03,10,1, 12.0,1,1, 15.859, 10725.310, 394.238, 52818.403 25/05/29,11:23:12,04,10,1, 12.0,1,1, 15.859, 10725.321, 394.224, 52818.245 25/05/29,11:23:12,05,10,1, 12.0,1,1, 15.859, 10725.296, 394.233, 52818.268 25/05/29,11:23:12,06,10,1, 12.0,1,1, 15.859, 10725.261, 394.233, 52818.307 25/05/29,11:23:12,07,10,1, 12.0,1,1, 15.859, 10725.241, 394.243, 52818.354 25/05/29,11:23:12,08,10,1, 12.0,1,1, 15.859, 10725.223, 394.239, 52818.317 25/05/29,11:23:12,09,10,1, 12.0,1,1, 15.859, 10725.237, 394.237, 52818.316 25/05/29,11:23:12,10,10,1, 12.0,1,1, 15.859, 10725.198, 394.233, 52818.401 25/05/29,11:23:12,11,10,1, 12.0,1,1, 15.859, 10725.178, 394.259, 52818.302 25/05/29,11:23:12,12,10,1, 12.0,1,1, 15.859, 10725.160, 394.266, 52818.406 25/05/29,11:23:12,13,10,1, 12.0,1,1, 15.859, 10725.139, 394.225, 52818.309 25/05/29,11:23:12,14,10,1, 12.0,1,1, 15.859, 10725.107, 394.251, 52818.328 25/05/29,11:23:12,15,10,1, 12.0,1,1, 15.859, 10725.098, 394.259, 52818.375 25/05/29,11:23:12,16,10,1, 12.0,1,1, 15.859, 10725.082, 394.252, 52818.240 25/05/29,11:23:12,17,10,1, 12.0,1,1, 15.859, 10725.070, 394.268, 52818.343 25/05/29,11:23:12,18,10,1, 12.0,1,1, 15.859, 10725.036, 394.268, 52818.204 25/05/29,11:23:12,19,10,1, 12.0,1,1, 15.859, 10725.001, 394.244, 52818.287 25/05/29,11:23:13,00,10,1, 11.9,1,1, 15.863, 10724.995, 394.244, 52818.287 25/05/29,11:23:13,01,10,1, 11.9,1,1, 15.863, 10724.971, 394.249, 52818.303 25/05/29,11:23:13,02,10,1, 11.9,1,1, 15.863, 10724.962, 394.251, 52818.302 25/05/29,11:23:13,03,10,1, 11.9,1,1, 15.863, 10724.966, 394.248, 52818.223 25/05/29,11:23:13,04,10,1, 11.9,1,1, 15.863, 10724.928, 394.260, 52818.252 25/05/29,11:23:13,05,10,1, 11.9,1,1, 15.863, 10724.906, 394.249, 52818.255 25/05/29,11:23:13,06,10,1, 11.9,1,1, 15.863, 10724.885, 394.258, 52818.163 25/05/29,11:23:13,07,10,1, 11.9,1,1, 15.863, 10724.856, 394.267, 52818.262 25/05/29,11:23:13,08,10,1, 11.9,1,1, 15.863, 10724.847, 394.277, 52818.265 25/05/29,11:23:13,09,10,1, 11.9,1,1, 15.863, 10724.813, 394.253, 52818.260 25/05/29,11:23:13,10,10,1, 11.9,1,1, 15.863, 10724.786, 394.265, 52818.166 25/05/29,11:23:13,11,10,1, 11.9,1,1, 15.863, 10724.777, 394.262, 52818.217 25/05/29,11:23:13,12,10,1, 11.9,1,1, 15.863, 10724.721, 394.243, 52818.208 25/05/29,11:23:13,13,10,1, 11.9,1,1, 15.863, 10724.741, 394.233, 52818.154 25/05/29,11:23:13,14,10,1, 11.9,1,1, 15.863, 10724.720, 394.241, 52818.191 25/05/29,11:23:13,15,10,1, 11.9,1,1, 15.863, 10724.657, 394.251, 52818.157 25/05/29,11:23:13,16,10,1, 11.9,1,1, 15.863, 10724.663, 394.259, 52818.196 25/05/29,11:23:13,17,10,1, 11.9,1,1, 15.863, 10724.640, 394.253, 52818.150 25/05/29,11:23:13,18,10,1, 11.9,1,1, 15.863, 10724.590, 394.238, 52818.154 25/05/29,11:23:13,19,10,1, 11.9,1,1, 15.863, 10724.576, 394.237, 52818.065 25/05/29,11:23:14,00,10,1, 11.9,1,1, 15.864, 10724.570, 394.237, 52818.065 25/05/29,11:23:14,01,10,1, 11.9,1,1, 15.864, 10724.552, 394.219, 52818.064 25/05/29,11:23:14,02,10,1, 11.9,1,1, 15.864, 10724.519, 394.233, 52818.016 25/05/29,11:23:14,03,10,1, 11.9,1,1, 15.864, 10724.500, 394.242, 52818.085 25/05/29,11:23:14,04,10,1, 11.9,1,1, 15.864, 10724.476, 394.247, 52818.008 25/05/29,11:23:14,05,10,1, 11.9,1,1, 15.864, 10724.432, 394.221, 52818.093 25/05/29,11:23:14,06,10,1, 11.9,1,1, 15.864, 10724.395, 394.231, 52818.046 25/05/29,11:23:14,07,10,1, 11.9,1,1, 15.864, 10724.368, 394.226, 52818.017 25/05/29,11:23:14,08,10,1, 11.9,1,1, 15.864, 10724.362, 394.209, 52818.005 25/05/29,11:23:14,09,10,1, 11.9,1,1, 15.864, 10724.347, 394.227, 52818.060 25/05/29,11:23:14,10,10,1, 11.9,1,1, 15.864, 10724.328, 394.232, 52818.054 25/05/29,11:23:14,11,10,1, 11.9,1,1, 15.864, 10724.300, 394.236, 52818.077 25/05/29,11:23:14,12,10,1, 11.9,1,1, 15.864, 10724.277, 394.217, 52817.989 25/05/29,11:23:14,13,10,1, 11.9,1,1, 15.864, 10724.231, 394.225, 52818.002 25/05/29,11:23:14,14,10,1, 11.9,1,1, 15.864, 10724.219, 394.220, 52818.033 25/05/29,11:23:14,15,10,1, 11.9,1,1, 15.864, 10724.190, 394.207, 52818.032 25/05/29,11:23:14,16,10,1, 11.9,1,1, 15.864, 10724.185, 394.209, 52818.001 25/05/29,11:23:14,17,10,1, 11.9,1,1, 15.864, 10724.153, 394.190, 52818.000 25/05/29,11:23:14,18,10,1, 11.9,1,1, 15.864, 10724.132, 394.212, 52817.961 25/05/29,11:23:14,19,10,1, 11.9,1,1, 15.864, 10724.105, 394.215, 52817.995 25/05/29,11:23:15,00,09,1, 11.9,1,1, 15.862, 10724.102, 394.215, 52817.995 25/05/29,11:23:15,01,09,1, 11.9,1,1, 15.862, 10724.046, 394.212, 52817.983 25/05/29,11:23:15,02,09,1, 11.9,1,1, 15.862, 10724.033, 394.214, 52817.924 25/05/29,11:23:15,03,09,1, 11.9,1,1, 15.862, 10723.994, 394.183, 52817.877 25/05/29,11:23:15,04,09,1, 11.9,1,1, 15.862, 10723.955, 394.200, 52817.957 25/05/29,11:23:15,05,09,1, 11.9,1,1, 15.862, 10723.971, 394.164, 52817.884 25/05/29,11:23:15,06,09,1, 11.9,1,1, 15.862, 10723.924, 394.204, 52817.863 25/05/29,11:23:15,07,09,1, 11.9,1,1, 15.862, 10723.902, 394.198, 52817.944 25/05/29,11:23:15,08,09,1, 11.9,1,1, 15.862, 10723.841, 394.198, 52817.824 25/05/29,11:23:15,09,09,1, 11.9,1,1, 15.862, 10723.864, 394.175, 52817.867 25/05/29,11:23:15,10,09,1, 11.9,1,1, 15.862, 10723.846, 394.184, 52817.849 25/05/29,11:23:15,11,09,1, 11.9,1,1, 15.862, 10723.796, 394.198, 52817.841 25/05/29,11:23:15,12,09,1, 11.9,1,1, 15.862, 10723.785, 394.196, 52817.897 25/05/29,11:23:15,13,09,1, 11.9,1,1, 15.862, 10723.741, 394.211, 52817.836 25/05/29,11:23:15,14,09,1, 11.9,1,1, 15.862, 10723.721, 394.221, 52817.890 25/05/29,11:23:15,15,09,1, 11.9,1,1, 15.862, 10723.721, 394.191, 52817.842 25/05/29,11:23:15,16,09,1, 11.9,1,1, 15.862, 10723.673, 394.207, 52817.885 25/05/29,11:23:15,17,09,1, 11.9,1,1, 15.862, 10723.673, 394.187, 52817.830 25/05/29,11:23:15,18,09,1, 11.9,1,1, 15.862, 10723.635, 394.192, 52817.848 25/05/29,11:23:15,19,09,1, 11.9,1,1, 15.862, 10723.607, 394.176, 52817.887 25/05/29,11:23:16,00,10,1, 11.9,1,1, 15.864, 10723.602, 394.176, 52817.887 25/05/29,11:23:16,01,10,1, 11.9,1,1, 15.864, 10723.539, 394.186, 52817.852 25/05/29,11:23:16,02,10,1, 11.9,1,1, 15.864, 10723.524, 394.196, 52817.932 25/05/29,11:23:16,03,10,1, 11.9,1,1, 15.864, 10723.515, 394.202, 52817.875 25/05/29,11:23:16,04,10,1, 11.9,1,1, 15.864, 10723.460, 394.194, 52817.854 25/05/29,11:23:16,05,10,1, 11.9,1,1, 15.864, 10723.459, 394.204, 52817.794 25/05/29,11:23:16,06,10,1, 11.9,1,1, 15.864, 10723.430, 394.178, 52817.812 25/05/29,11:23:16,07,10,1, 11.9,1,1, 15.864, 10723.411, 394.192, 52817.841 25/05/29,11:23:16,08,10,1, 11.9,1,1, 15.864, 10723.387, 394.175, 52817.744 25/05/29,11:23:16,09,10,1, 11.9,1,1, 15.864, 10723.362, 394.193, 52817.749 25/05/29,11:23:16,10,10,1, 11.9,1,1, 15.864, 10723.329, 394.189, 52817.765 25/05/29,11:23:16,11,10,1, 11.9,1,1, 15.864, 10723.342, 394.194, 52817.687 25/05/29,11:23:16,12,10,1, 11.9,1,1, 15.864, 10723.297, 394.187, 52817.757 25/05/29,11:23:16,13,10,1, 11.9,1,1, 15.864, 10723.265, 394.170, 52817.812 25/05/29,11:23:16,14,10,1, 11.9,1,1, 15.864, 10723.246, 394.163, 52817.770 25/05/29,11:23:16,15,10,1, 11.9,1,1, 15.864, 10723.221, 394.148, 52817.751 25/05/29,11:23:16,16,10,1, 11.9,1,1, 15.864, 10723.206, 394.166, 52817.738 25/05/29,11:23:16,17,10,1, 11.9,1,1, 15.864, 10723.198, 394.161, 52817.694 25/05/29,11:23:16,18,10,1, 11.9,1,1, 15.864, 10723.139, 394.154, 52817.710 25/05/29,11:23:16,19,10,1, 11.9,1,1, 15.864, 10723.160, 394.143, 52817.755 25/05/29,11:23:17,00,10,1, 11.9,1,1, 15.866, 10723.159, 394.143, 52817.755 25/05/29,11:23:17,01,10,1, 11.9,1,1, 15.866, 10723.120, 394.157, 52817.699 25/05/29,11:23:17,02,10,1, 11.9,1,1, 15.866, 10723.059, 394.159, 52817.702 25/05/29,11:23:17,03,10,1, 11.9,1,1, 15.866, 10723.038, 394.135, 52817.679 25/05/29,11:23:17,04,10,1, 11.9,1,1, 15.866, 10723.030, 394.125, 52817.737 25/05/29,11:23:17,05,10,1, 11.9,1,1, 15.866, 10722.994, 394.136, 52817.792 25/05/29,11:23:17,06,10,1, 11.9,1,1, 15.866, 10722.971, 394.137, 52817.773 25/05/29,11:23:17,07,10,1, 11.9,1,1, 15.866, 10722.972, 394.131, 52817.674 25/05/29,11:23:17,08,10,1, 11.9,1,1, 15.866, 10722.930, 394.122, 52817.683 25/05/29,11:23:17,09,10,1, 11.9,1,1, 15.866, 10722.922, 394.128, 52817.637 25/05/29,11:23:17,10,10,1, 11.9,1,1, 15.866, 10722.900, 394.122, 52817.676 25/05/29,11:23:17,11,10,1, 11.9,1,1, 15.866, 10722.881, 394.121, 52817.658 25/05/29,11:23:17,12,10,1, 11.9,1,1, 15.866, 10722.856, 394.131, 52817.666 25/05/29,11:23:17,13,10,1, 11.9,1,1, 15.866, 10722.818, 394.127, 52817.630 25/05/29,11:23:17,14,10,1, 11.9,1,1, 15.866, 10722.800, 394.118, 52817.660 25/05/29,11:23:17,15,10,1, 11.9,1,1, 15.866, 10722.780, 394.121, 52817.733 25/05/29,11:23:17,16,10,1, 11.9,1,1, 15.866, 10722.763, 394.112, 52817.645 25/05/29,11:23:17,17,10,1, 11.9,1,1, 15.866, 10722.723, 394.121, 52817.657 25/05/29,11:23:17,18,10,1, 11.9,1,1, 15.866, 10722.715, 394.106, 52817.684 25/05/29,11:23:17,19,10,1, 11.9,1,1, 15.866, 10722.681, 394.123, 52817.638 25/05/29,11:23:18,00,10,1, 12.0,1,1, 15.868, 10722.675, 394.123, 52817.638 25/05/29,11:23:18,01,10,1, 12.0,1,1, 15.868, 10722.642, 394.130, 52817.679 25/05/29,11:23:18,02,10,1, 12.0,1,1, 15.868, 10722.638, 394.094, 52817.632 25/05/29,11:23:18,03,10,1, 12.0,1,1, 15.868, 10722.603, 394.107, 52817.608 25/05/29,11:23:18,04,10,1, 12.0,1,1, 15.868, 10722.587, 394.108, 52817.585 25/05/29,11:23:18,05,10,1, 12.0,1,1, 15.868, 10722.549, 394.123, 52817.672 25/05/29,11:23:18,06,10,1, 12.0,1,1, 15.868, 10722.567, 394.125, 52817.629 25/05/29,11:23:18,07,10,1, 12.0,1,1, 15.868, 10722.504, 394.122, 52817.612 25/05/29,11:23:18,08,10,1, 12.0,1,1, 15.868, 10722.494, 394.118, 52817.657 25/05/29,11:23:18,09,10,1, 12.0,1,1, 15.868, 10722.506, 394.124, 52817.582 25/05/29,11:23:18,10,10,1, 12.0,1,1, 15.868, 10722.463, 394.118, 52817.589 25/05/29,11:23:18,11,10,1, 12.0,1,1, 15.868, 10722.460, 394.133, 52817.587 25/05/29,11:23:18,12,10,1, 12.0,1,1, 15.868, 10722.432, 394.121, 52817.520 25/05/29,11:23:18,13,10,1, 12.0,1,1, 15.868, 10722.407, 394.107, 52817.594 25/05/29,11:23:18,14,10,1, 12.0,1,1, 15.868, 10722.394, 394.085, 52817.517 25/05/29,11:23:18,15,10,1, 12.0,1,1, 15.868, 10722.382, 394.081, 52817.506 25/05/29,11:23:18,16,10,1, 12.0,1,1, 15.868, 10722.364, 394.106, 52817.552 25/05/29,11:23:18,17,10,1, 12.0,1,1, 15.868, 10722.333, 394.090, 52817.578 25/05/29,11:23:18,18,10,1, 12.0,1,1, 15.868, 10722.302, 394.102, 52817.534 25/05/29,11:23:18,19,10,1, 12.0,1,1, 15.868, 10722.281, 394.105, 52817.497 25/05/29,11:23:19,00,10,1, 12.0,1,1, 15.867, 10722.275, 394.105, 52817.497 25/05/29,11:23:19,01,10,1, 12.0,1,1, 15.867, 10722.249, 394.089, 52817.570 25/05/29,11:23:19,02,10,1, 12.0,1,1, 15.867, 10722.231, 394.091, 52817.535 25/05/29,11:23:19,03,10,1, 12.0,1,1, 15.867, 10722.226, 394.079, 52817.510 25/05/29,11:23:19,04,10,1, 12.0,1,1, 15.867, 10722.186, 394.085, 52817.572 25/05/29,11:23:19,05,10,1, 12.0,1,1, 15.867, 10722.178, 394.103, 52817.505 25/05/29,11:23:19,06,10,1, 12.0,1,1, 15.867, 10722.169, 394.079, 52817.471 25/05/29,11:23:19,07,10,1, 12.0,1,1, 15.867, 10722.143, 394.087, 52817.545 25/05/29,11:23:19,08,10,1, 12.0,1,1, 15.867, 10722.128, 394.128, 52817.556 25/05/29,11:23:19,09,10,1, 12.0,1,1, 15.867, 10722.104, 394.090, 52817.428 25/05/29,11:23:19,10,10,1, 12.0,1,1, 15.867, 10722.100, 394.098, 52817.541 25/05/29,11:23:19,11,10,1, 12.0,1,1, 15.867, 10722.064, 394.102, 52817.419 25/05/29,11:23:19,12,10,1, 12.0,1,1, 15.867, 10722.064, 394.092, 52817.447 25/05/29,11:23:19,13,10,1, 12.0,1,1, 15.867, 10722.038, 394.098, 52817.471 25/05/29,11:23:19,14,10,1, 12.0,1,1, 15.867, 10722.016, 394.118, 52817.481 25/05/29,11:23:19,15,10,1, 12.0,1,1, 15.867, 10722.003, 394.093, 52817.505 25/05/29,11:23:19,16,10,1, 12.0,1,1, 15.867, 10721.972, 394.085, 52817.525 25/05/29,11:23:19,17,10,1, 12.0,1,1, 15.867, 10721.966, 394.115, 52817.465 25/05/29,11:23:19,18,10,1, 12.0,1,1, 15.867, 10721.916, 394.094, 52817.493 25/05/29,11:23:19,19,10,1, 12.0,1,1, 15.867, 10721.945, 394.114, 52817.489 25/05/29,11:23:20,00,10,1, 11.9,1,1, 15.866, 10721.941, 394.114, 52817.489 25/05/29,11:23:20,01,10,1, 11.9,1,1, 15.866, 10721.895, 394.130, 52817.486 25/05/29,11:23:20,02,10,1, 11.9,1,1, 15.866, 10721.859, 394.113, 52817.395 25/05/29,11:23:20,03,10,1, 11.9,1,1, 15.866, 10721.869, 394.114, 52817.358 25/05/29,11:23:20,04,10,1, 11.9,1,1, 15.866, 10721.818, 394.123, 52817.498 25/05/29,11:23:20,05,10,1, 11.9,1,1, 15.866, 10721.831, 394.119, 52817.443 25/05/29,11:23:20,06,10,1, 11.9,1,1, 15.866, 10721.822, 394.131, 52817.407 25/05/29,11:23:20,07,10,1, 11.9,1,1, 15.866, 10721.773, 394.133, 52817.466 25/05/29,11:23:20,08,10,1, 11.9,1,1, 15.866, 10721.789, 394.136, 52817.451 25/05/29,11:23:20,09,10,1, 11.9,1,1, 15.866, 10721.788, 394.106, 52817.385 25/05/29,11:23:20,10,10,1, 11.9,1,1, 15.866, 10721.721, 394.125, 52817.392 25/05/29,11:23:20,11,10,1, 11.9,1,1, 15.866, 10721.764, 394.139, 52817.488 25/05/29,11:23:20,12,10,1, 11.9,1,1, 15.866, 10721.735, 394.144, 52817.386 25/05/29,11:23:20,13,10,1, 11.9,1,1, 15.866, 10721.715, 394.131, 52817.386 25/05/29,11:23:20,14,10,1, 11.9,1,1, 15.866, 10721.695, 394.146, 52817.398 25/05/29,11:23:20,15,10,1, 11.9,1,1, 15.866, 10721.685, 394.150, 52817.428 25/05/29,11:23:20,16,10,1, 11.9,1,1, 15.866, 10721.661, 394.141, 52817.394 25/05/29,11:23:20,17,10,1, 11.9,1,1, 15.866, 10721.668, 394.150, 52817.445 25/05/29,11:23:20,18,10,1, 11.9,1,1, 15.866, 10721.641, 394.126, 52817.394 25/05/29,11:23:20,19,10,1, 11.9,1,1, 15.866, 10721.616, 394.146, 52817.351 25/05/29,11:23:21,00,10,1, 12.0,1,1, 15.862, 10721.616, 394.146, 52817.351 25/05/29,11:23:21,01,10,1, 12.0,1,1, 15.862, 10721.603, 394.145, 52817.433 25/05/29,11:23:21,02,10,1, 12.0,1,1, 15.862, 10721.597, 394.143, 52817.360 25/05/29,11:23:21,03,10,1, 12.0,1,1, 15.862, 10721.564, 394.138, 52817.320 25/05/29,11:23:21,04,10,1, 12.0,1,1, 15.862, 10721.540, 394.129, 52817.350 25/05/29,11:23:21,05,10,1, 12.0,1,1, 15.862, 10721.517, 394.149, 52817.323 25/05/29,11:23:21,06,10,1, 12.0,1,1, 15.862, 10721.525, 394.122, 52817.354 25/05/29,11:23:21,07,10,1, 12.0,1,1, 15.862, 10721.511, 394.163, 52817.329 25/05/29,11:23:21,08,10,1, 12.0,1,1, 15.862, 10721.501, 394.161, 52817.345 25/05/29,11:23:21,09,10,1, 12.0,1,1, 15.862, 10721.474, 394.136, 52817.320 25/05/29,11:23:21,10,10,1, 12.0,1,1, 15.862, 10721.471, 394.143, 52817.270 25/05/29,11:23:21,11,10,1, 12.0,1,1, 15.862, 10721.452, 394.110, 52817.228 25/05/29,11:23:21,12,10,1, 12.0,1,1, 15.862, 10721.466, 394.160, 52817.373 25/05/29,11:23:21,13,10,1, 12.0,1,1, 15.862, 10721.457, 394.138, 52817.231 25/05/29,11:23:21,14,10,1, 12.0,1,1, 15.862, 10721.428, 394.149, 52817.352 25/05/29,11:23:21,15,10,1, 12.0,1,1, 15.862, 10721.440, 394.152, 52817.299 25/05/29,11:23:21,16,10,1, 12.0,1,1, 15.862, 10721.422, 394.148, 52817.211 25/05/29,11:23:21,17,10,1, 12.0,1,1, 15.862, 10721.410, 394.145, 52817.230 25/05/29,11:23:21,18,10,1, 12.0,1,1, 15.862, 10721.378, 394.109, 52817.188 25/05/29,11:23:21,19,10,1, 12.0,1,1, 15.862, 10721.371, 394.142, 52817.226 25/05/29,11:23:22,00,10,1, 11.9,1,1, 15.865, 10721.365, 394.142, 52817.226 25/05/29,11:23:22,01,10,1, 11.9,1,1, 15.865, 10721.374, 394.127, 52817.226 25/05/29,11:23:22,02,10,1, 11.9,1,1, 15.865, 10721.350, 394.125, 52817.190 25/05/29,11:23:22,03,10,1, 11.9,1,1, 15.865, 10721.336, 394.136, 52817.260 25/05/29,11:23:22,04,10,1, 11.9,1,1, 15.865, 10721.344, 394.127, 52817.266 25/05/29,11:23:22,05,10,1, 11.9,1,1, 15.865, 10721.344, 394.137, 52817.169 25/05/29,11:23:22,06,10,1, 11.9,1,1, 15.865, 10721.335, 394.145, 52817.205 25/05/29,11:23:22,07,10,1, 11.9,1,1, 15.865, 10721.340, 394.112, 52817.166 25/05/29,11:23:22,08,10,1, 11.9,1,1, 15.865, 10721.327, 394.102, 52817.177 25/05/29,11:23:22,09,10,1, 11.9,1,1, 15.865, 10721.306, 394.116, 52817.242 25/05/29,11:23:22,10,10,1, 11.9,1,1, 15.865, 10721.303, 394.093, 52817.191 25/05/29,11:23:22,11,10,1, 11.9,1,1, 15.865, 10721.296, 394.115, 52817.166 25/05/29,11:23:22,12,10,1, 11.9,1,1, 15.865, 10721.300, 394.108, 52817.228 25/05/29,11:23:22,13,10,1, 11.9,1,1, 15.865, 10721.290, 394.101, 52817.168 25/05/29,11:23:22,14,10,1, 11.9,1,1, 15.865, 10721.271, 394.074, 52817.133 25/05/29,11:23:22,15,10,1, 11.9,1,1, 15.865, 10721.273, 394.086, 52817.185 25/05/29,11:23:22,16,10,1, 11.9,1,1, 15.865, 10721.270, 394.083, 52817.156 25/05/29,11:23:22,17,10,1, 11.9,1,1, 15.865, 10721.251, 394.068, 52817.135 25/05/29,11:23:22,18,10,1, 11.9,1,1, 15.865, 10721.247, 394.091, 52817.184 25/05/29,11:23:22,19,10,1, 11.9,1,1, 15.865, 10721.254, 394.059, 52817.086 25/05/29,11:23:23,00,10,1, 11.9,1,1, 15.869, 10721.248, 394.059, 52817.086 25/05/29,11:23:23,01,10,1, 11.9,1,1, 15.869, 10721.228, 394.064, 52817.192 25/05/29,11:23:23,02,10,1, 11.9,1,1, 15.869, 10721.233, 394.073, 52817.150 25/05/29,11:23:23,03,10,1, 11.9,1,1, 15.869, 10721.234, 394.067, 52817.094 25/05/29,11:23:23,04,10,1, 11.9,1,1, 15.869, 10721.250, 394.074, 52817.086 25/05/29,11:23:23,05,10,1, 11.9,1,1, 15.869, 10721.218, 394.081, 52817.113 25/05/29,11:23:23,06,10,1, 11.9,1,1, 15.869, 10721.218, 394.084, 52817.093 25/05/29,11:23:23,07,10,1, 11.9,1,1, 15.869, 10721.208, 394.089, 52817.114 25/05/29,11:23:23,08,10,1, 11.9,1,1, 15.869, 10721.193, 394.091, 52817.050 25/05/29,11:23:23,09,10,1, 11.9,1,1, 15.869, 10721.204, 394.081, 52817.080 25/05/29,11:23:23,10,10,1, 11.9,1,1, 15.869, 10721.211, 394.093, 52817.100 25/05/29,11:23:23,11,10,1, 11.9,1,1, 15.869, 10721.195, 394.097, 52817.044 25/05/29,11:23:23,12,10,1, 11.9,1,1, 15.869, 10721.201, 394.044, 52816.992 25/05/29,11:23:23,13,10,1, 11.9,1,1, 15.869, 10721.190, 394.080, 52817.102 25/05/29,11:23:23,14,10,1, 11.9,1,1, 15.869, 10721.193, 394.071, 52817.079 25/05/29,11:23:23,15,10,1, 11.9,1,1, 15.869, 10721.165, 394.076, 52817.067 25/05/29,11:23:23,16,10,1, 11.9,1,1, 15.869, 10721.222, 394.094, 52817.070 25/05/29,11:23:23,17,10,1, 11.9,1,1, 15.869, 10721.219, 394.078, 52817.053 25/05/29,11:23:23,18,10,1, 11.9,1,1, 15.869, 10721.202, 394.069, 52817.074 25/05/29,11:23:23,19,10,1, 11.9,1,1, 15.869, 10721.199, 394.093, 52817.091 25/05/29,11:23:24,00,10,1, 11.8,1,1, 15.869, 10721.198, 394.093, 52817.091 25/05/29,11:23:24,01,10,1, 11.8,1,1, 15.869, 10721.190, 394.077, 52817.083 25/05/29,11:23:24,02,10,1, 11.8,1,1, 15.869, 10721.191, 394.078, 52817.066 25/05/29,11:23:24,03,10,1, 11.8,1,1, 15.869, 10721.171, 394.082, 52816.983 25/05/29,11:23:24,04,10,1, 11.8,1,1, 15.869, 10721.177, 394.087, 52816.979 25/05/29,11:23:24,05,10,1, 11.8,1,1, 15.869, 10721.180, 394.095, 52817.034 25/05/29,11:23:24,06,10,1, 11.8,1,1, 15.869, 10721.176, 394.114, 52817.010 25/05/29,11:23:24,07,10,1, 11.8,1,1, 15.869, 10721.180, 394.114, 52817.008 25/05/29,11:23:24,08,10,1, 11.8,1,1, 15.869, 10721.168, 394.120, 52816.986 25/05/29,11:23:24,09,10,1, 11.8,1,1, 15.869, 10721.169, 394.110, 52816.997 25/05/29,11:23:24,10,10,1, 11.8,1,1, 15.869, 10721.161, 394.137, 52816.996 25/05/29,11:23:24,11,10,1, 11.8,1,1, 15.869, 10721.190, 394.103, 52816.949 25/05/29,11:23:24,12,10,1, 11.8,1,1, 15.869, 10721.183, 394.128, 52816.904 25/05/29,11:23:24,13,10,1, 11.8,1,1, 15.869, 10721.153, 394.161, 52817.015 25/05/29,11:23:24,14,10,1, 11.8,1,1, 15.869, 10721.177, 394.131, 52816.924 25/05/29,11:23:24,15,10,1, 11.8,1,1, 15.869, 10721.183, 394.131, 52817.008 25/05/29,11:23:24,16,10,1, 11.8,1,1, 15.869, 10721.157, 394.127, 52816.934 25/05/29,11:23:24,17,10,1, 11.8,1,1, 15.869, 10721.169, 394.167, 52817.084 25/05/29,11:23:24,18,10,1, 11.8,1,1, 15.869, 10721.171, 394.151, 52816.915 25/05/29,11:23:24,19,10,1, 11.8,1,1, 15.869, 10721.174, 394.153, 52816.927 25/05/29,11:23:25,00,10,1, 12.0,1,1, 15.868, 10721.173, 394.153, 52816.927 25/05/29,11:23:25,01,10,1, 12.0,1,1, 15.868, 10721.166, 394.157, 52816.955 25/05/29,11:23:25,02,10,1, 12.0,1,1, 15.868, 10721.154, 394.170, 52816.979 25/05/29,11:23:25,03,10,1, 12.0,1,1, 15.868, 10721.167, 394.181, 52816.935 25/05/29,11:23:25,04,10,1, 12.0,1,1, 15.868, 10721.187, 394.189, 52816.934 25/05/29,11:23:25,05,10,1, 12.0,1,1, 15.868, 10721.151, 394.196, 52816.911 25/05/29,11:23:25,06,10,1, 12.0,1,1, 15.868, 10721.151, 394.212, 52816.958 25/05/29,11:23:25,07,10,1, 12.0,1,1, 15.868, 10721.150, 394.222, 52816.976 25/05/29,11:23:25,08,10,1, 12.0,1,1, 15.868, 10721.135, 394.216, 52816.950 25/05/29,11:23:25,09,10,1, 12.0,1,1, 15.868, 10721.147, 394.242, 52816.968 25/05/29,11:23:25,10,10,1, 12.0,1,1, 15.868, 10721.129, 394.241, 52816.917 25/05/29,11:23:25,11,10,1, 12.0,1,1, 15.868, 10721.129, 394.228, 52816.886 25/05/29,11:23:25,12,10,1, 12.0,1,1, 15.868, 10721.106, 394.262, 52817.003 25/05/29,11:23:25,13,10,1, 12.0,1,1, 15.868, 10721.121, 394.248, 52816.828 25/05/29,11:23:25,14,10,1, 12.0,1,1, 15.868, 10721.136, 394.265, 52816.883 25/05/29,11:23:25,15,10,1, 12.0,1,1, 15.868, 10721.119, 394.251, 52816.916 25/05/29,11:23:25,16,10,1, 12.0,1,1, 15.868, 10721.111, 394.259, 52816.945 25/05/29,11:23:25,17,10,1, 12.0,1,1, 15.868, 10721.101, 394.251, 52816.864 25/05/29,11:23:25,18,10,1, 12.0,1,1, 15.868, 10721.110, 394.270, 52816.926 25/05/29,11:23:25,19,10,1, 12.0,1,1, 15.868, 10721.110, 394.281, 52816.889 25/05/29,11:23:26,00,10,1, 11.9,1,1, 15.867, 10721.107, 394.281, 52816.889 25/05/29,11:23:26,01,10,1, 11.9,1,1, 15.867, 10721.119, 394.281, 52816.869 25/05/29,11:23:26,02,10,1, 11.9,1,1, 15.867, 10721.125, 394.287, 52816.847 25/05/29,11:23:26,03,10,1, 11.9,1,1, 15.867, 10721.105, 394.297, 52816.938 25/05/29,11:23:26,04,10,1, 11.9,1,1, 15.867, 10721.117, 394.303, 52816.885 25/05/29,11:23:26,05,10,1, 11.9,1,1, 15.867, 10721.110, 394.309, 52816.829 25/05/29,11:23:26,06,10,1, 11.9,1,1, 15.867, 10721.118, 394.307, 52816.885 25/05/29,11:23:26,07,10,1, 11.9,1,1, 15.867, 10721.100, 394.313, 52816.863 25/05/29,11:23:26,08,10,1, 11.9,1,1, 15.867, 10721.111, 394.312, 52816.783 25/05/29,11:23:26,09,10,1, 11.9,1,1, 15.867, 10721.102, 394.353, 52816.850 25/05/29,11:23:26,10,10,1, 11.9,1,1, 15.867, 10721.077, 394.340, 52816.776 25/05/29,11:23:26,11,10,1, 11.9,1,1, 15.867, 10721.083, 394.339, 52816.876 25/05/29,11:23:26,12,10,1, 11.9,1,1, 15.867, 10721.097, 394.358, 52816.818 25/05/29,11:23:26,13,10,1, 11.9,1,1, 15.867, 10721.092, 394.313, 52816.796 25/05/29,11:23:26,14,10,1, 11.9,1,1, 15.867, 10721.093, 394.339, 52816.797 25/05/29,11:23:26,15,10,1, 11.9,1,1, 15.867, 10721.086, 394.386, 52816.823 25/05/29,11:23:26,16,10,1, 11.9,1,1, 15.867, 10721.070, 394.374, 52816.855 25/05/29,11:23:26,17,10,1, 11.9,1,1, 15.867, 10721.071, 394.387, 52816.780 25/05/29,11:23:26,18,10,1, 11.9,1,1, 15.867, 10721.067, 394.386, 52816.791 25/05/29,11:23:26,19,10,1, 11.9,1,1, 15.867, 10721.066, 394.401, 52816.802 25/05/29,11:23:27,00,10,1, 11.9,1,1, 15.869, 10721.065, 394.401, 52816.802 25/05/29,11:23:27,01,10,1, 11.9,1,1, 15.869, 10721.043, 394.402, 52816.753 25/05/29,11:23:27,02,10,1, 11.9,1,1, 15.869, 10721.069, 394.423, 52816.707 25/05/29,11:23:27,03,10,1, 11.9,1,1, 15.869, 10721.059, 394.411, 52816.848 25/05/29,11:23:27,04,10,1, 11.9,1,1, 15.869, 10721.049, 394.439, 52816.741 25/05/29,11:23:27,05,10,1, 11.9,1,1, 15.869, 10721.049, 394.434, 52816.783 25/05/29,11:23:27,06,10,1, 11.9,1,1, 15.869, 10721.059, 394.435, 52816.824 25/05/29,11:23:27,07,10,1, 11.9,1,1, 15.869, 10721.050, 394.459, 52816.816 25/05/29,11:23:27,08,10,1, 11.9,1,1, 15.869, 10721.025, 394.465, 52816.763 25/05/29,11:23:27,09,10,1, 11.9,1,1, 15.869, 10721.020, 394.478, 52816.763 25/05/29,11:23:27,10,10,1, 11.9,1,1, 15.869, 10721.021, 394.473, 52816.767 25/05/29,11:23:27,11,10,1, 11.9,1,1, 15.869, 10721.020, 394.490, 52816.723 25/05/29,11:23:27,12,10,1, 11.9,1,1, 15.869, 10721.013, 394.502, 52816.776 25/05/29,11:23:27,13,10,1, 11.9,1,1, 15.869, 10721.002, 394.511, 52816.717 25/05/29,11:23:27,14,10,1, 11.9,1,1, 15.869, 10720.994, 394.508, 52816.760 25/05/29,11:23:27,15,10,1, 11.9,1,1, 15.869, 10720.988, 394.518, 52816.787 25/05/29,11:23:27,16,10,1, 11.9,1,1, 15.869, 10720.985, 394.511, 52816.691 25/05/29,11:23:27,17,10,1, 11.9,1,1, 15.869, 10720.980, 394.520, 52816.690 25/05/29,11:23:27,18,10,1, 11.9,1,1, 15.869, 10720.985, 394.548, 52816.724 25/05/29,11:23:27,19,10,1, 11.9,1,1, 15.869, 10720.959, 394.551, 52816.790 25/05/29,11:23:28,00,10,1, 11.9,1,1, 15.874, 10720.956, 394.551, 52816.790 25/05/29,11:23:28,01,10,1, 11.9,1,1, 15.874, 10720.934, 394.561, 52816.666 25/05/29,11:23:28,02,10,1, 11.9,1,1, 15.874, 10720.957, 394.560, 52816.658 25/05/29,11:23:28,03,10,1, 11.9,1,1, 15.874, 10720.923, 394.586, 52816.702 25/05/29,11:23:28,04,10,1, 11.9,1,1, 15.874, 10720.946, 394.594, 52816.712 25/05/29,11:23:28,05,10,1, 11.9,1,1, 15.874, 10720.927, 394.572, 52816.682 25/05/29,11:23:28,06,10,1, 11.9,1,1, 15.874, 10720.906, 394.555, 52816.661 25/05/29,11:23:28,07,10,1, 11.9,1,1, 15.874, 10720.914, 394.561, 52816.680 25/05/29,11:23:28,08,10,1, 11.9,1,1, 15.874, 10720.910, 394.582, 52816.674 25/05/29,11:23:28,09,10,1, 11.9,1,1, 15.874, 10720.894, 394.591, 52816.764 25/05/29,11:23:28,10,10,1, 11.9,1,1, 15.874, 10720.895, 394.611, 52816.708 25/05/29,11:23:28,11,10,1, 11.9,1,1, 15.874, 10720.863, 394.619, 52816.705 25/05/29,11:23:28,12,10,1, 11.9,1,1, 15.874, 10720.855, 394.621, 52816.671 25/05/29,11:23:28,13,10,1, 11.9,1,1, 15.874, 10720.842, 394.605, 52816.690 25/05/29,11:23:28,14,10,1, 11.9,1,1, 15.874, 10720.858, 394.641, 52816.636 25/05/29,11:23:28,15,10,1, 11.9,1,1, 15.874, 10720.843, 394.641, 52816.635 25/05/29,11:23:28,16,10,1, 11.9,1,1, 15.874, 10720.844, 394.630, 52816.638 25/05/29,11:23:28,17,10,1, 11.9,1,1, 15.874, 10720.824, 394.643, 52816.638 25/05/29,11:23:28,18,10,1, 11.9,1,1, 15.874, 10720.839, 394.694, 52816.633 25/05/29,11:23:28,19,10,1, 11.9,1,1, 15.874, 10720.820, 394.637, 52816.614 25/05/29,11:23:29,00,09,1, 11.9,1,1, 15.868, 10720.814, 394.637, 52816.614 25/05/29,11:23:29,01,09,1, 11.9,1,1, 15.868, 10720.776, 394.687, 52816.652 25/05/29,11:23:29,02,09,1, 11.9,1,1, 15.868, 10720.755, 394.682, 52816.692 25/05/29,11:23:29,03,09,1, 11.9,1,1, 15.868, 10720.782, 394.687, 52816.634 25/05/29,11:23:29,04,09,1, 11.9,1,1, 15.868, 10720.795, 394.690, 52816.626 25/05/29,11:23:29,05,09,1, 11.9,1,1, 15.868, 10720.739, 394.696, 52816.660 25/05/29,11:23:29,06,09,1, 11.9,1,1, 15.868, 10720.739, 394.671, 52816.549 25/05/29,11:23:29,07,09,1, 11.9,1,1, 15.868, 10720.738, 394.712, 52816.634 25/05/29,11:23:29,08,09,1, 11.9,1,1, 15.868, 10720.723, 394.697, 52816.546 25/05/29,11:23:29,09,09,1, 11.9,1,1, 15.868, 10720.732, 394.689, 52816.548 25/05/29,11:23:29,10,09,1, 11.9,1,1, 15.868, 10720.697, 394.734, 52816.758 25/05/29,11:23:29,11,09,1, 11.9,1,1, 15.868, 10720.688, 394.730, 52816.653 25/05/29,11:23:29,12,09,1, 11.9,1,1, 15.868, 10720.685, 394.722, 52816.588 25/05/29,11:23:29,13,09,1, 11.9,1,1, 15.868, 10720.663, 394.717, 52816.601 25/05/29,11:23:29,14,09,1, 11.9,1,1, 15.868, 10720.671, 394.709, 52816.576 25/05/29,11:23:29,15,09,1, 11.9,1,1, 15.868, 10720.645, 394.739, 52816.550 25/05/29,11:23:29,16,09,1, 11.9,1,1, 15.868, 10720.620, 394.749, 52816.530 25/05/29,11:23:29,17,09,1, 11.9,1,1, 15.868, 10720.614, 394.731, 52816.508 25/05/29,11:23:29,18,09,1, 11.9,1,1, 15.868, 10720.609, 394.746, 52816.505 25/05/29,11:23:29,19,09,1, 11.9,1,1, 15.868, 10720.586, 394.754, 52816.543 25/05/29,11:23:30,00,09,1, 11.9,1,1, 15.871, 10720.581, 394.754, 52816.543 25/05/29,11:23:30,01,09,1, 11.9,1,1, 15.871, 10720.592, 394.760, 52816.436 25/05/29,11:23:30,02,09,1, 11.9,1,1, 15.871, 10720.551, 394.776, 52816.536 25/05/29,11:23:30,03,09,1, 11.9,1,1, 15.871, 10720.527, 394.750, 52816.455 25/05/29,11:23:30,04,09,1, 11.9,1,1, 15.871, 10720.536, 394.758, 52816.424 25/05/29,11:23:30,05,09,1, 11.9,1,1, 15.871, 10720.505, 394.742, 52816.417 25/05/29,11:23:30,06,09,1, 11.9,1,1, 15.871, 10720.514, 394.779, 52816.494 25/05/29,11:23:30,07,09,1, 11.9,1,1, 15.871, 10720.517, 394.755, 52816.445 25/05/29,11:23:30,08,09,1, 11.9,1,1, 15.871, 10720.457, 394.776, 52816.470 25/05/29,11:23:30,09,09,1, 11.9,1,1, 15.871, 10720.452, 394.799, 52816.455 25/05/29,11:23:30,10,09,1, 11.9,1,1, 15.871, 10720.466, 394.783, 52816.412 25/05/29,11:23:30,11,09,1, 11.9,1,1, 15.871, 10720.445, 394.789, 52816.504 25/05/29,11:23:30,12,09,1, 11.9,1,1, 15.871, 10720.444, 394.777, 52816.470 25/05/29,11:23:30,13,09,1, 11.9,1,1, 15.871, 10720.415, 394.812, 52816.455 25/05/29,11:23:30,14,09,1, 11.9,1,1, 15.871, 10720.427, 394.808, 52816.440 25/05/29,11:23:30,15,09,1, 11.9,1,1, 15.871, 10720.412, 394.798, 52816.477 25/05/29,11:23:30,16,09,1, 11.9,1,1, 15.871, 10720.415, 394.802, 52816.379 25/05/29,11:23:30,17,09,1, 11.9,1,1, 15.871, 10720.394, 394.812, 52816.422 25/05/29,11:23:30,18,09,1, 11.9,1,1, 15.871, 10720.392, 394.810, 52816.437 25/05/29,11:23:30,19,09,1, 11.9,1,1, 15.871, 10720.388, 394.815, 52816.398 25/05/29,11:23:31,00,09,1, 12.0,1,1, 15.870, 10720.381, 394.815, 52816.398 25/05/29,11:23:31,01,09,1, 12.0,1,1, 15.870, 10720.354, 394.827, 52816.393 25/05/29,11:23:31,02,09,1, 12.0,1,1, 15.870, 10720.336, 394.808, 52816.397 25/05/29,11:23:31,03,09,1, 12.0,1,1, 15.870, 10720.353, 394.804, 52816.402 25/05/29,11:23:31,04,09,1, 12.0,1,1, 15.870, 10720.342, 394.830, 52816.354 25/05/29,11:23:31,05,09,1, 12.0,1,1, 15.870, 10720.275, 394.799, 52816.403 25/05/29,11:23:31,06,09,1, 12.0,1,1, 15.870, 10720.278, 394.799, 52816.403 25/05/29,11:23:31,07,09,1, 12.0,1,1, 15.870, 10720.270, 394.811, 52816.375 25/05/29,11:23:31,08,09,1, 12.0,1,1, 15.870, 10720.276, 394.805, 52816.311 25/05/29,11:23:31,09,09,1, 12.0,1,1, 15.870, 10720.265, 394.808, 52816.332 25/05/29,11:23:31,10,09,1, 12.0,1,1, 15.870, 10720.264, 394.791, 52816.349 25/05/29,11:23:31,11,09,1, 12.0,1,1, 15.870, 10720.276, 394.820, 52816.377 25/05/29,11:23:31,12,09,1, 12.0,1,1, 15.870, 10720.242, 394.793, 52816.334 25/05/29,11:23:31,13,09,1, 12.0,1,1, 15.870, 10720.240, 394.835, 52816.423 25/05/29,11:23:31,14,09,1, 12.0,1,1, 15.870, 10720.192, 394.819, 52816.387 25/05/29,11:23:31,15,09,1, 12.0,1,1, 15.870, 10720.207, 394.802, 52816.336 25/05/29,11:23:31,16,09,1, 12.0,1,1, 15.870, 10720.172, 394.818, 52816.326 25/05/29,11:23:31,17,09,1, 12.0,1,1, 15.870, 10720.191, 394.831, 52816.515 25/05/29,11:23:31,18,09,1, 12.0,1,1, 15.870, 10720.208, 394.807, 52816.399 25/05/29,11:23:31,19,09,1, 12.0,1,1, 15.870, 10720.143, 394.805, 52816.294 25/05/29,11:23:32,00,09,1, 12.0,1,1, 15.871, 10720.139, 394.805, 52816.294 25/05/29,11:23:32,01,09,1, 12.0,1,1, 15.871, 10720.159, 394.788, 52816.305 25/05/29,11:23:32,02,09,1, 12.0,1,1, 15.871, 10720.142, 394.767, 52816.239 25/05/29,11:23:32,03,09,1, 12.0,1,1, 15.871, 10720.117, 394.770, 52816.246 25/05/29,11:23:32,04,09,1, 12.0,1,1, 15.871, 10720.127, 394.751, 52816.211 25/05/29,11:23:32,05,09,1, 12.0,1,1, 15.871, 10720.106, 394.778, 52816.286 25/05/29,11:23:32,06,09,1, 12.0,1,1, 15.871, 10720.088, 394.754, 52816.287 25/05/29,11:23:32,07,09,1, 12.0,1,1, 15.871, 10720.071, 394.758, 52816.256 25/05/29,11:23:32,08,09,1, 12.0,1,1, 15.871, 10720.073, 394.731, 52816.223 25/05/29,11:23:32,09,09,1, 12.0,1,1, 15.871, 10720.067, 394.737, 52816.407 25/05/29,11:23:32,10,09,1, 12.0,1,1, 15.871, 10720.039, 394.711, 52816.241 25/05/29,11:23:32,11,09,1, 12.0,1,1, 15.871, 10720.032, 394.699, 52816.158 25/05/29,11:23:32,12,09,1, 12.0,1,1, 15.871, 10720.040, 394.686, 52816.256 25/05/29,11:23:32,13,09,1, 12.0,1,1, 15.871, 10720.032, 394.710, 52816.198 25/05/29,11:23:32,14,09,1, 12.0,1,1, 15.871, 10720.031, 394.673, 52816.174 25/05/29,11:23:32,15,09,1, 12.0,1,1, 15.871, 10720.005, 394.655, 52816.134 25/05/29,11:23:32,16,09,1, 12.0,1,1, 15.871, 10720.012, 394.653, 52816.141 25/05/29,11:23:32,17,09,1, 12.0,1,1, 15.871, 10719.998, 394.651, 52816.206 25/05/29,11:23:32,18,09,1, 12.0,1,1, 15.871, 10719.991, 394.651, 52816.141 25/05/29,11:23:32,19,09,1, 12.0,1,1, 15.871, 10719.988, 394.637, 52816.099 25/05/29,11:23:33,00,09,1, 11.9,1,1, 15.869, 10719.980, 394.637, 52816.099 25/05/29,11:23:33,01,09,1, 11.9,1,1, 15.869, 10719.958, 394.623, 52816.152 25/05/29,11:23:33,02,09,1, 11.9,1,1, 15.869, 10719.955, 394.603, 52816.128 25/05/29,11:23:33,03,09,1, 11.9,1,1, 15.869, 10719.961, 394.605, 52816.165 25/05/29,11:23:33,04,09,1, 11.9,1,1, 15.869, 10719.940, 394.591, 52816.157 25/05/29,11:23:33,05,09,1, 11.9,1,1, 15.869, 10719.944, 394.585, 52816.110 25/05/29,11:23:33,06,09,1, 11.9,1,1, 15.869, 10719.923, 394.575, 52816.120 25/05/29,11:23:33,07,09,1, 11.9,1,1, 15.869, 10719.913, 394.575, 52816.141 25/05/29,11:23:33,08,09,1, 11.9,1,1, 15.869, 10719.918, 394.569, 52816.082 25/05/29,11:23:33,09,09,1, 11.9,1,1, 15.869, 10719.906, 394.555, 52816.029 25/05/29,11:23:33,10,09,1, 11.9,1,1, 15.869, 10719.904, 394.519, 52816.022 25/05/29,11:23:33,11,09,1, 11.9,1,1, 15.869, 10719.875, 394.498, 52816.023 25/05/29,11:23:33,12,09,1, 11.9,1,1, 15.869, 10719.873, 394.513, 52816.037 25/05/29,11:23:33,13,09,1, 11.9,1,1, 15.869, 10719.862, 394.489, 52816.039 25/05/29,11:23:33,14,09,1, 11.9,1,1, 15.869, 10719.866, 394.496, 52816.050 25/05/29,11:23:33,15,09,1, 11.9,1,1, 15.869, 10719.824, 394.466, 52816.011 25/05/29,11:23:33,16,09,1, 11.9,1,1, 15.869, 10719.830, 394.460, 52815.995 25/05/29,11:23:33,17,09,1, 11.9,1,1, 15.869, 10719.811, 394.439, 52815.973 25/05/29,11:23:33,18,09,1, 11.9,1,1, 15.869, 10719.833, 394.443, 52816.038 25/05/29,11:23:33,19,09,1, 11.9,1,1, 15.869, 10719.823, 394.435, 52815.930 25/05/29,11:23:34,00,09,1, 12.0,1,1, 15.873, 10719.821, 394.435, 52815.930 25/05/29,11:23:34,01,09,1, 12.0,1,1, 15.873, 10719.783, 394.402, 52815.972 25/05/29,11:23:34,02,09,1, 12.0,1,1, 15.873, 10719.768, 394.388, 52815.929 25/05/29,11:23:34,03,09,1, 12.0,1,1, 15.873, 10719.773, 394.400, 52815.979 25/05/29,11:23:34,04,09,1, 12.0,1,1, 15.873, 10719.784, 394.371, 52815.877 25/05/29,11:23:34,05,09,1, 12.0,1,1, 15.873, 10719.782, 394.386, 52815.964 25/05/29,11:23:34,06,09,1, 12.0,1,1, 15.873, 10719.771, 394.375, 52815.943 25/05/29,11:23:34,07,09,1, 12.0,1,1, 15.873, 10719.746, 394.377, 52815.905 25/05/29,11:23:34,08,09,1, 12.0,1,1, 15.873, 10719.761, 394.358, 52815.956 25/05/29,11:23:34,09,09,1, 12.0,1,1, 15.873, 10719.746, 394.345, 52815.935 25/05/29,11:23:34,10,09,1, 12.0,1,1, 15.873, 10719.748, 394.337, 52815.834 25/05/29,11:23:34,11,09,1, 12.0,1,1, 15.873, 10719.754, 394.339, 52815.881 25/05/29,11:23:34,12,09,1, 12.0,1,1, 15.873, 10719.729, 394.318, 52815.821 25/05/29,11:23:34,13,09,1, 12.0,1,1, 15.873, 10719.721, 394.294, 52815.894 25/05/29,11:23:34,14,09,1, 12.0,1,1, 15.873, 10719.720, 394.286, 52815.862 25/05/29,11:23:34,15,09,1, 12.0,1,1, 15.873, 10719.728, 394.292, 52815.827 25/05/29,11:23:34,16,09,1, 12.0,1,1, 15.873, 10719.701, 394.293, 52815.894 25/05/29,11:23:34,17,09,1, 12.0,1,1, 15.873, 10719.702, 394.254, 52815.803 25/05/29,11:23:34,18,09,1, 12.0,1,1, 15.873, 10719.703, 394.238, 52815.836 25/05/29,11:23:34,19,09,1, 12.0,1,1, 15.873, 10719.706, 394.253, 52815.859 25/05/29,11:23:35,00,09,1, 11.9,1,1, 15.870, 10719.705, 394.253, 52815.859 25/05/29,11:23:35,01,09,1, 11.9,1,1, 15.870, 10719.683, 394.229, 52815.755 25/05/29,11:23:35,02,09,1, 11.9,1,1, 15.870, 10719.689, 394.214, 52815.842 25/05/29,11:23:35,03,09,1, 11.9,1,1, 15.870, 10719.690, 394.198, 52815.759 25/05/29,11:23:35,04,09,1, 11.9,1,1, 15.870, 10719.660, 394.191, 52815.866 25/05/29,11:23:35,05,09,1, 11.9,1,1, 15.870, 10719.679, 394.155, 52815.709 25/05/29,11:23:35,06,09,1, 11.9,1,1, 15.870, 10719.663, 394.158, 52815.806 25/05/29,11:23:35,07,09,1, 11.9,1,1, 15.870, 10719.676, 394.151, 52815.795 25/05/29,11:23:35,08,09,1, 11.9,1,1, 15.870, 10719.646, 394.138, 52815.720 25/05/29,11:23:35,09,09,1, 11.9,1,1, 15.870, 10719.661, 394.149, 52815.752 25/05/29,11:23:35,10,09,1, 11.9,1,1, 15.870, 10719.632, 394.139, 52815.791 25/05/29,11:23:35,11,09,1, 11.9,1,1, 15.870, 10719.645, 394.104, 52815.704 25/05/29,11:23:35,12,09,1, 11.9,1,1, 15.870, 10719.623, 394.110, 52815.759 25/05/29,11:23:35,13,09,1, 11.9,1,1, 15.870, 10719.627, 394.095, 52815.673 25/05/29,11:23:35,14,09,1, 11.9,1,1, 15.870, 10719.627, 394.070, 52815.706 25/05/29,11:23:35,15,09,1, 11.9,1,1, 15.870, 10719.635, 394.048, 52815.710 25/05/29,11:23:35,16,09,1, 11.9,1,1, 15.870, 10719.630, 394.025, 52815.713 25/05/29,11:23:35,17,09,1, 11.9,1,1, 15.870, 10719.609, 394.017, 52815.691 25/05/29,11:23:35,18,09,1, 11.9,1,1, 15.870, 10719.601, 394.041, 52815.666 25/05/29,11:23:35,19,09,1, 11.9,1,1, 15.870, 10719.606, 394.024, 52815.680 25/05/29,11:23:36,00,09,1, 11.9,1,1, 15.875, 10719.604, 394.024, 52815.680 25/05/29,11:23:36,01,09,1, 11.9,1,1, 15.875, 10719.598, 393.985, 52815.718 25/05/29,11:23:36,02,09,1, 11.9,1,1, 15.875, 10719.580, 393.979, 52815.692 25/05/29,11:23:36,03,09,1, 11.9,1,1, 15.875, 10719.583, 393.955, 52815.597 25/05/29,11:23:36,04,09,1, 11.9,1,1, 15.875, 10719.610, 393.939, 52815.668 25/05/29,11:23:36,05,09,1, 11.9,1,1, 15.875, 10719.608, 393.936, 52815.732 25/05/29,11:23:36,06,09,1, 11.9,1,1, 15.875, 10719.594, 393.930, 52815.628 25/05/29,11:23:36,07,09,1, 11.9,1,1, 15.875, 10719.579, 393.925, 52815.627 25/05/29,11:23:36,08,09,1, 11.9,1,1, 15.875, 10719.578, 393.931, 52815.596 25/05/29,11:23:36,09,09,1, 11.9,1,1, 15.875, 10719.558, 393.888, 52815.621 25/05/29,11:23:36,10,09,1, 11.9,1,1, 15.875, 10719.527, 393.873, 52815.576 25/05/29,11:23:36,11,09,1, 11.9,1,1, 15.875, 10719.584, 393.894, 52815.526 25/05/29,11:23:36,12,09,1, 11.9,1,1, 15.875, 10719.588, 393.883, 52815.583 25/05/29,11:23:36,13,09,1, 11.9,1,1, 15.875, 10719.592, 393.871, 52815.500 25/05/29,11:23:36,14,09,1, 11.9,1,1, 15.875, 10719.582, 393.846, 52815.578 25/05/29,11:23:36,15,09,1, 11.9,1,1, 15.875, 10719.564, 393.814, 52815.539 25/05/29,11:23:36,16,09,1, 11.9,1,1, 15.875, 10719.579, 393.842, 52815.571 25/05/29,11:23:36,17,09,1, 11.9,1,1, 15.875, 10719.564, 393.806, 52815.543 25/05/29,11:23:36,18,09,1, 11.9,1,1, 15.875, 10719.587, 393.789, 52815.455 25/05/29,11:23:36,19,09,1, 11.9,1,1, 15.875, 10719.572, 393.790, 52815.563 25/05/29,11:23:37,00,09,1, 12.0,1,1, 15.872, 10719.571, 393.790, 52815.563 25/05/29,11:23:37,01,09,1, 12.0,1,1, 15.872, 10719.557, 393.774, 52815.507 25/05/29,11:23:37,02,09,1, 12.0,1,1, 15.872, 10719.562, 393.736, 52815.515 25/05/29,11:23:37,03,09,1, 12.0,1,1, 15.872, 10719.565, 393.724, 52815.393 25/05/29,11:23:37,04,09,1, 12.0,1,1, 15.872, 10719.581, 393.711, 52815.521 25/05/29,11:23:37,05,09,1, 12.0,1,1, 15.872, 10719.584, 393.705, 52815.466 25/05/29,11:23:37,06,09,1, 12.0,1,1, 15.872, 10719.584, 393.683, 52815.422 25/05/29,11:23:37,07,09,1, 12.0,1,1, 15.872, 10719.564, 393.676, 52815.479 25/05/29,11:23:37,08,09,1, 12.0,1,1, 15.872, 10719.580, 393.657, 52815.431 25/05/29,11:23:37,09,09,1, 12.0,1,1, 15.872, 10719.590, 393.631, 52815.416 25/05/29,11:23:37,10,09,1, 12.0,1,1, 15.872, 10719.565, 393.644, 52815.465 25/05/29,11:23:37,11,09,1, 12.0,1,1, 15.872, 10719.566, 393.617, 52815.453 25/05/29,11:23:37,12,09,1, 12.0,1,1, 15.872, 10719.569, 393.611, 52815.382 25/05/29,11:23:37,13,09,1, 12.0,1,1, 15.872, 10719.586, 393.593, 52815.366 25/05/29,11:23:37,14,09,1, 12.0,1,1, 15.872, 10719.581, 393.575, 52815.315 25/05/29,11:23:37,15,09,1, 12.0,1,1, 15.872, 10719.568, 393.562, 52815.342 25/05/29,11:23:37,16,09,1, 12.0,1,1, 15.872, 10719.599, 393.560, 52815.351 25/05/29,11:23:37,17,09,1, 12.0,1,1, 15.872, 10719.585, 393.532, 52815.334 25/05/29,11:23:37,18,09,1, 12.0,1,1, 15.872, 10719.595, 393.493, 52815.339 25/05/29,11:23:37,19,09,1, 12.0,1,1, 15.872, 10719.596, 393.501, 52815.369 25/05/29,11:23:38,00,09,1, 11.9,1,1, 15.873, 10719.596, 393.501, 52815.369 25/05/29,11:23:38,01,09,1, 11.9,1,1, 15.873, 10719.601, 393.476, 52815.291 25/05/29,11:23:38,02,09,1, 11.9,1,1, 15.873, 10719.591, 393.462, 52815.283 25/05/29,11:23:38,03,09,1, 11.9,1,1, 15.873, 10719.576, 393.453, 52815.289 25/05/29,11:23:38,04,09,1, 11.9,1,1, 15.873, 10719.573, 393.429, 52815.257 25/05/29,11:23:38,05,09,1, 11.9,1,1, 15.873, 10719.630, 393.402, 52815.226 25/05/29,11:23:38,06,09,1, 11.9,1,1, 15.873, 10719.620, 393.394, 52815.265 25/05/29,11:23:38,07,09,1, 11.9,1,1, 15.873, 10719.609, 393.361, 52815.180 25/05/29,11:23:38,08,09,1, 11.9,1,1, 15.873, 10719.620, 393.355, 52815.202 25/05/29,11:23:38,09,09,1, 11.9,1,1, 15.873, 10719.638, 393.322, 52815.189 25/05/29,11:23:38,10,09,1, 11.9,1,1, 15.873, 10719.625, 393.321, 52815.254 25/05/29,11:23:38,11,09,1, 11.9,1,1, 15.873, 10719.623, 393.293, 52815.123 25/05/29,11:23:38,12,09,1, 11.9,1,1, 15.873, 10719.647, 393.307, 52815.273 25/05/29,11:23:38,13,09,1, 11.9,1,1, 15.873, 10719.665, 393.273, 52815.187 25/05/29,11:23:38,14,09,1, 11.9,1,1, 15.873, 10719.648, 393.258, 52815.144 25/05/29,11:23:38,15,09,1, 11.9,1,1, 15.873, 10719.648, 393.229, 52815.176 25/05/29,11:23:38,16,09,1, 11.9,1,1, 15.873, 10719.665, 393.206, 52815.080 25/05/29,11:23:38,17,09,1, 11.9,1,1, 15.873, 10719.675, 393.213, 52815.137 25/05/29,11:23:38,18,09,1, 11.9,1,1, 15.873, 10719.645, 393.176, 52815.159 25/05/29,11:23:38,19,09,1, 11.9,1,1, 15.873, 10719.662, 393.170, 52815.115 25/05/29,11:23:39,00,10,1, 11.9,1,1, 15.872, 10719.655, 393.170, 52815.115 25/05/29,11:23:39,01,10,1, 11.9,1,1, 15.872, 10719.690, 393.122, 52815.044 25/05/29,11:23:39,02,10,1, 11.9,1,1, 15.872, 10719.679, 393.111, 52815.104 25/05/29,11:23:39,03,10,1, 11.9,1,1, 15.872, 10719.677, 393.110, 52815.101 25/05/29,11:23:39,04,10,1, 11.9,1,1, 15.872, 10719.687, 393.091, 52815.112 25/05/29,11:23:39,05,10,1, 11.9,1,1, 15.872, 10719.682, 393.048, 52815.020 25/05/29,11:23:39,06,10,1, 11.9,1,1, 15.872, 10719.684, 393.025, 52814.996 25/05/29,11:23:39,07,10,1, 11.9,1,1, 15.872, 10719.697, 393.027, 52815.059 25/05/29,11:23:39,08,10,1, 11.9,1,1, 15.872, 10719.692, 393.003, 52815.063 25/05/29,11:23:39,09,10,1, 11.9,1,1, 15.872, 10719.701, 392.967, 52815.038 25/05/29,11:23:39,10,10,1, 11.9,1,1, 15.872, 10719.700, 392.967, 52815.055 25/05/29,11:23:39,11,10,1, 11.9,1,1, 15.872, 10719.728, 392.948, 52815.021 25/05/29,11:23:39,12,10,1, 11.9,1,1, 15.872, 10719.715, 392.918, 52814.970 25/05/29,11:23:39,13,10,1, 11.9,1,1, 15.872, 10719.731, 392.897, 52814.931 25/05/29,11:23:39,14,10,1, 11.9,1,1, 15.872, 10719.742, 392.871, 52814.947 25/05/29,11:23:39,15,10,1, 11.9,1,1, 15.872, 10719.776, 392.842, 52814.955 25/05/29,11:23:39,16,10,1, 11.9,1,1, 15.872, 10719.752, 392.826, 52814.883 25/05/29,11:23:39,17,10,1, 11.9,1,1, 15.872, 10719.746, 392.814, 52814.922 25/05/29,11:23:39,18,10,1, 11.9,1,1, 15.872, 10719.758, 392.791, 52814.948 25/05/29,11:23:39,19,10,1, 11.9,1,1, 15.872, 10719.781, 392.758, 52814.920 25/05/29,11:23:40,00,10,1, 11.9,1,1, 15.873, 10719.780, 392.758, 52814.920 25/05/29,11:23:40,01,10,1, 11.9,1,1, 15.873, 10719.776, 392.703, 52814.922 25/05/29,11:23:40,02,10,1, 11.9,1,1, 15.873, 10719.775, 392.686, 52814.942 25/05/29,11:23:40,03,10,1, 11.9,1,1, 15.873, 10719.776, 392.688, 52814.862 25/05/29,11:23:40,04,10,1, 11.9,1,1, 15.873, 10719.795, 392.649, 52814.859 25/05/29,11:23:40,05,10,1, 11.9,1,1, 15.873, 10719.826, 392.622, 52814.837 25/05/29,11:23:40,06,10,1, 11.9,1,1, 15.873, 10719.817, 392.606, 52814.828 25/05/29,11:23:40,07,10,1, 11.9,1,1, 15.873, 10719.839, 392.569, 52814.837 25/05/29,11:23:40,08,10,1, 11.9,1,1, 15.873, 10719.856, 392.559, 52814.852 25/05/29,11:23:40,09,10,1, 11.9,1,1, 15.873, 10719.833, 392.539, 52814.720 25/05/29,11:23:40,10,10,1, 11.9,1,1, 15.873, 10719.826, 392.510, 52814.789 25/05/29,11:23:40,11,10,1, 11.9,1,1, 15.873, 10719.856, 392.494, 52814.781 25/05/29,11:23:40,12,10,1, 11.9,1,1, 15.873, 10719.848, 392.479, 52814.725 25/05/29,11:23:40,13,10,1, 11.9,1,1, 15.873, 10719.847, 392.446, 52814.750 25/05/29,11:23:40,14,10,1, 11.9,1,1, 15.873, 10719.847, 392.423, 52814.794 25/05/29,11:23:40,15,10,1, 11.9,1,1, 15.873, 10719.894, 392.398, 52814.721 25/05/29,11:23:40,16,10,1, 11.9,1,1, 15.873, 10719.868, 392.369, 52814.756 25/05/29,11:23:40,17,10,1, 11.9,1,1, 15.873, 10719.897, 392.354, 52814.769 25/05/29,11:23:40,18,10,1, 11.9,1,1, 15.873, 10719.860, 392.347, 52814.678 25/05/29,11:23:40,19,10,1, 11.9,1,1, 15.873, 10719.881, 392.322, 52814.677 25/05/29,11:23:41,00,10,1, 11.9,1,1, 15.879, 10719.880, 392.322, 52814.677 25/05/29,11:23:41,01,10,1, 11.9,1,1, 15.879, 10719.867, 392.273, 52814.612 25/05/29,11:23:41,02,10,1, 11.9,1,1, 15.879, 10719.885, 392.240, 52814.676 25/05/29,11:23:41,03,10,1, 11.9,1,1, 15.879, 10719.883, 392.224, 52814.638 25/05/29,11:23:41,04,10,1, 11.9,1,1, 15.879, 10719.903, 392.198, 52814.647 25/05/29,11:23:41,05,10,1, 11.9,1,1, 15.879, 10719.901, 392.189, 52814.673 25/05/29,11:23:41,06,10,1, 11.9,1,1, 15.879, 10719.886, 392.168, 52814.647 25/05/29,11:23:41,07,10,1, 11.9,1,1, 15.879, 10719.919, 392.114, 52814.636 25/05/29,11:23:41,08,10,1, 11.9,1,1, 15.879, 10719.929, 392.124, 52814.647 25/05/29,11:23:41,09,10,1, 11.9,1,1, 15.879, 10719.973, 392.102, 52814.640 25/05/29,11:23:41,10,10,1, 11.9,1,1, 15.879, 10719.953, 392.076, 52814.632 25/05/29,11:23:41,11,10,1, 11.9,1,1, 15.879, 10719.962, 392.079, 52814.643 25/05/29,11:23:41,12,10,1, 11.9,1,1, 15.879, 10719.958, 392.061, 52814.621 25/05/29,11:23:41,13,10,1, 11.9,1,1, 15.879, 10719.958, 392.018, 52814.577 25/05/29,11:23:41,14,10,1, 11.9,1,1, 15.879, 10719.977, 392.001, 52814.509 25/05/29,11:23:41,15,10,1, 11.9,1,1, 15.879, 10719.978, 391.948, 52814.553 25/05/29,11:23:41,16,10,1, 11.9,1,1, 15.879, 10720.013, 391.966, 52814.554 25/05/29,11:23:41,17,10,1, 11.9,1,1, 15.879, 10720.014, 391.951, 52814.547 25/05/29,11:23:41,18,10,1, 11.9,1,1, 15.879, 10720.014, 391.895, 52814.535 25/05/29,11:23:41,19,10,1, 11.9,1,1, 15.879, 10720.000, 391.887, 52814.437 25/05/29,11:23:42,00,10,1, 11.9,1,1, 15.875, 10719.997, 391.887, 52814.437 25/05/29,11:23:42,01,10,1, 11.9,1,1, 15.875, 10720.033, 391.870, 52814.507 25/05/29,11:23:42,02,10,1, 11.9,1,1, 15.875, 10720.012, 391.803, 52814.464 25/05/29,11:23:42,03,10,1, 11.9,1,1, 15.875, 10720.055, 391.837, 52814.470 25/05/29,11:23:42,04,10,1, 11.9,1,1, 15.875, 10720.055, 391.795, 52814.464 25/05/29,11:23:42,05,10,1, 11.9,1,1, 15.875, 10720.061, 391.753, 52814.407 25/05/29,11:23:42,06,10,1, 11.9,1,1, 15.875, 10720.050, 391.765, 52814.448 25/05/29,11:23:42,07,10,1, 11.9,1,1, 15.875, 10720.068, 391.749, 52814.482 25/05/29,11:23:42,08,10,1, 11.9,1,1, 15.875, 10720.046, 391.720, 52814.404 25/05/29,11:23:42,09,10,1, 11.9,1,1, 15.875, 10720.076, 391.703, 52814.467 25/05/29,11:23:42,10,10,1, 11.9,1,1, 15.875, 10720.090, 391.692, 52814.380 25/05/29,11:23:42,11,10,1, 11.9,1,1, 15.875, 10720.108, 391.685, 52814.459 25/05/29,11:23:42,12,10,1, 11.9,1,1, 15.875, 10720.085, 391.673, 52814.351 25/05/29,11:23:42,13,10,1, 11.9,1,1, 15.875, 10720.127, 391.621, 52814.348 25/05/29,11:23:42,14,10,1, 11.9,1,1, 15.875, 10720.121, 391.613, 52814.377 25/05/29,11:23:42,15,10,1, 11.9,1,1, 15.875, 10720.111, 391.588, 52814.322 25/05/29,11:23:42,16,10,1, 11.9,1,1, 15.875, 10720.124, 391.559, 52814.344 25/05/29,11:23:42,17,10,1, 11.9,1,1, 15.875, 10720.171, 391.552, 52814.371 25/05/29,11:23:42,18,10,1, 11.9,1,1, 15.875, 10720.157, 391.530, 52814.385 25/05/29,11:23:42,19,10,1, 11.9,1,1, 15.875, 10720.182, 391.503, 52814.356 25/05/29,11:23:43,00,10,1, 11.9,1,1, 15.871, 10720.180, 391.503, 52814.356 25/05/29,11:23:43,01,10,1, 11.9,1,1, 15.871, 10720.142, 391.458, 52814.278 25/05/29,11:23:43,02,10,1, 11.9,1,1, 15.871, 10720.153, 391.441, 52814.258 25/05/29,11:23:43,03,10,1, 11.9,1,1, 15.871, 10720.189, 391.451, 52814.313 25/05/29,11:23:43,04,10,1, 11.9,1,1, 15.871, 10720.190, 391.410, 52814.265 25/05/29,11:23:43,05,10,1, 11.9,1,1, 15.871, 10720.187, 391.394, 52814.222 25/05/29,11:23:43,06,10,1, 11.9,1,1, 15.871, 10720.194, 391.379, 52814.233 25/05/29,11:23:43,07,10,1, 11.9,1,1, 15.871, 10720.192, 391.352, 52814.227 25/05/29,11:23:43,08,10,1, 11.9,1,1, 15.871, 10720.207, 391.317, 52814.236 25/05/29,11:23:43,09,10,1, 11.9,1,1, 15.871, 10720.238, 391.315, 52814.281 25/05/29,11:23:43,10,10,1, 11.9,1,1, 15.871, 10720.233, 391.301, 52814.265 25/05/29,11:23:43,11,10,1, 11.9,1,1, 15.871, 10720.249, 391.268, 52814.140 25/05/29,11:23:43,12,10,1, 11.9,1,1, 15.871, 10720.245, 391.260, 52814.233 25/05/29,11:23:43,13,10,1, 11.9,1,1, 15.871, 10720.239, 391.246, 52814.197 25/05/29,11:23:43,14,10,1, 11.9,1,1, 15.871, 10720.241, 391.215, 52814.190 25/05/29,11:23:43,15,10,1, 11.9,1,1, 15.871, 10720.272, 391.196, 52814.174 25/05/29,11:23:43,16,10,1, 11.9,1,1, 15.871, 10720.241, 391.187, 52814.198 25/05/29,11:23:43,17,10,1, 11.9,1,1, 15.871, 10720.242, 391.135, 52814.091 25/05/29,11:23:43,18,10,1, 11.9,1,1, 15.871, 10720.267, 391.114, 52814.159 25/05/29,11:23:43,19,10,1, 11.9,1,1, 15.871, 10720.275, 391.092, 52814.146 25/05/29,11:23:44,00,09,1, 11.9,1,1, 15.877, 10720.272, 391.092, 52814.146 25/05/29,11:23:44,01,09,1, 11.9,1,1, 15.877, 10720.259, 391.053, 52814.113 25/05/29,11:23:44,02,09,1, 11.9,1,1, 15.877, 10720.276, 391.026, 52814.074 25/05/29,11:23:44,03,09,1, 11.9,1,1, 15.877, 10720.288, 391.030, 52814.101 25/05/29,11:23:44,04,09,1, 11.9,1,1, 15.877, 10720.283, 391.002, 52814.109 25/05/29,11:23:44,05,09,1, 11.9,1,1, 15.877, 10720.263, 390.952, 52814.097 25/05/29,11:23:44,06,09,1, 11.9,1,1, 15.877, 10720.285, 390.921, 52814.054 25/05/29,11:23:44,07,09,1, 11.9,1,1, 15.877, 10720.298, 390.906, 52814.084 25/05/29,11:23:44,08,09,1, 11.9,1,1, 15.877, 10720.293, 390.909, 52814.066 25/05/29,11:23:44,09,09,1, 11.9,1,1, 15.877, 10720.300, 390.857, 52814.063 25/05/29,11:23:44,10,09,1, 11.9,1,1, 15.877, 10720.307, 390.837, 52814.067 25/05/29,11:23:44,11,09,1, 11.9,1,1, 15.877, 10720.332, 390.837, 52814.055 25/05/29,11:23:44,12,09,1, 11.9,1,1, 15.877, 10720.297, 390.812, 52813.985 25/05/29,11:23:44,13,09,1, 11.9,1,1, 15.877, 10720.281, 390.791, 52814.041 25/05/29,11:23:44,14,09,1, 11.9,1,1, 15.877, 10720.307, 390.767, 52813.936 25/05/29,11:23:44,15,09,1, 11.9,1,1, 15.877, 10720.298, 390.725, 52813.926 25/05/29,11:23:44,16,09,1, 11.9,1,1, 15.877, 10720.293, 390.702, 52813.916 25/05/29,11:23:44,17,09,1, 11.9,1,1, 15.877, 10720.302, 390.672, 52813.988 25/05/29,11:23:44,18,09,1, 11.9,1,1, 15.877, 10720.324, 390.654, 52813.921 25/05/29,11:23:44,19,09,1, 11.9,1,1, 15.877, 10720.317, 390.642, 52813.950 25/05/29,11:23:45,00,09,1, 11.9,1,1, 15.876, 10720.314, 390.642, 52813.950 25/05/29,11:23:45,01,09,1, 11.9,1,1, 15.876, 10720.341, 390.607, 52813.944 25/05/29,11:23:45,02,09,1, 11.9,1,1, 15.876, 10720.341, 390.572, 52813.911 25/05/29,11:23:45,03,09,1, 11.9,1,1, 15.876, 10720.311, 390.549, 52813.963 25/05/29,11:23:45,04,09,1, 11.9,1,1, 15.876, 10720.330, 390.507, 52813.942 25/05/29,11:23:45,05,09,1, 11.9,1,1, 15.876, 10720.340, 390.484, 52813.837 25/05/29,11:23:45,06,09,1, 11.9,1,1, 15.876, 10720.333, 390.466, 52813.865 25/05/29,11:23:45,07,09,1, 11.9,1,1, 15.876, 10720.315, 390.470, 52813.875 25/05/29,11:23:45,08,09,1, 11.9,1,1, 15.876, 10720.330, 390.463, 52813.880 25/05/29,11:23:45,09,09,1, 11.9,1,1, 15.876, 10720.361, 390.390, 52813.902 25/05/29,11:23:45,10,09,1, 11.9,1,1, 15.876, 10720.327, 390.365, 52813.788 25/05/29,11:23:45,11,09,1, 11.9,1,1, 15.876, 10720.342, 390.339, 52813.871 25/05/29,11:23:45,12,09,1, 11.9,1,1, 15.876, 10720.334, 390.350, 52813.835 25/05/29,11:23:45,13,09,1, 11.9,1,1, 15.876, 10720.338, 390.298, 52813.802 25/05/29,11:23:45,14,09,1, 11.9,1,1, 15.876, 10720.331, 390.304, 52813.825 25/05/29,11:23:45,15,09,1, 11.9,1,1, 15.876, 10720.332, 390.283, 52813.756 25/05/29,11:23:45,16,09,1, 11.9,1,1, 15.876, 10720.319, 390.252, 52813.754 25/05/29,11:23:45,17,09,1, 11.9,1,1, 15.876, 10720.338, 390.242, 52813.748 25/05/29,11:23:45,18,09,1, 11.9,1,1, 15.876, 10720.342, 390.212, 52813.765 25/05/29,11:23:45,19,09,1, 11.9,1,1, 15.876, 10720.326, 390.187, 52813.729 25/05/29,11:23:46,00,09,1, 11.9,1,1, 15.878, 10720.322, 390.187, 52813.729 25/05/29,11:23:46,01,09,1, 11.9,1,1, 15.878, 10720.319, 390.141, 52813.671 25/05/29,11:23:46,02,09,1, 11.9,1,1, 15.878, 10720.330, 390.133, 52813.795 25/05/29,11:23:46,03,09,1, 11.9,1,1, 15.878, 10720.340, 390.116, 52813.721 25/05/29,11:23:46,04,09,1, 11.9,1,1, 15.878, 10720.339, 390.068, 52813.721 25/05/29,11:23:46,05,09,1, 11.9,1,1, 15.878, 10720.329, 390.056, 52813.619 25/05/29,11:23:46,06,09,1, 11.9,1,1, 15.878, 10720.325, 390.023, 52813.654 25/05/29,11:23:46,07,09,1, 11.9,1,1, 15.878, 10720.335, 390.028, 52813.671 25/05/29,11:23:46,08,09,1, 11.9,1,1, 15.878, 10720.343, 389.973, 52813.712 25/05/29,11:23:46,09,09,1, 11.9,1,1, 15.878, 10720.328, 389.977, 52813.640 25/05/29,11:23:46,10,09,1, 11.9,1,1, 15.878, 10720.314, 389.951, 52813.683 25/05/29,11:23:46,11,09,1, 11.9,1,1, 15.878, 10720.329, 389.947, 52813.708 25/05/29,11:23:46,12,09,1, 11.9,1,1, 15.878, 10720.313, 389.925, 52813.610 25/05/29,11:23:46,13,09,1, 11.9,1,1, 15.878, 10720.316, 389.887, 52813.649 25/05/29,11:23:46,14,09,1, 11.9,1,1, 15.878, 10720.340, 389.867, 52813.606 25/05/29,11:23:46,15,09,1, 11.9,1,1, 15.878, 10720.320, 389.837, 52813.607 25/05/29,11:23:46,16,09,1, 11.9,1,1, 15.878, 10720.341, 389.840, 52813.665 25/05/29,11:23:46,17,09,1, 11.9,1,1, 15.878, 10720.321, 389.800, 52813.613 25/05/29,11:23:46,18,09,1, 11.9,1,1, 15.878, 10720.332, 389.793, 52813.577 25/05/29,11:23:46,19,09,1, 11.9,1,1, 15.878, 10720.319, 389.773, 52813.580 25/05/29,11:23:47,00,09,1, 11.9,1,1, 15.878, 10720.314, 389.773, 52813.580 25/05/29,11:23:47,01,09,1, 11.9,1,1, 15.878, 10720.322, 389.737, 52813.599 25/05/29,11:23:47,02,09,1, 11.9,1,1, 15.878, 10720.345, 389.726, 52813.523 25/05/29,11:23:47,03,09,1, 11.9,1,1, 15.878, 10720.304, 389.679, 52813.520 25/05/29,11:23:47,04,09,1, 11.9,1,1, 15.878, 10720.356, 389.686, 52813.531 25/05/29,11:23:47,05,09,1, 11.9,1,1, 15.878, 10720.347, 389.659, 52813.551 25/05/29,11:23:47,06,09,1, 11.9,1,1, 15.878, 10720.311, 389.647, 52813.593 25/05/29,11:23:47,07,09,1, 11.9,1,1, 15.878, 10720.319, 389.613, 52813.569 25/05/29,11:23:47,08,09,1, 11.9,1,1, 15.878, 10720.315, 389.612, 52813.478 25/05/29,11:23:47,09,09,1, 11.9,1,1, 15.878, 10720.342, 389.601, 52813.524 25/05/29,11:23:47,10,09,1, 11.9,1,1, 15.878, 10720.329, 389.552, 52813.521 25/05/29,11:23:47,11,09,1, 11.9,1,1, 15.878, 10720.334, 389.556, 52813.514 25/05/29,11:23:47,12,09,1, 11.9,1,1, 15.878, 10720.346, 389.523, 52813.514 25/05/29,11:23:47,13,09,1, 11.9,1,1, 15.878, 10720.334, 389.504, 52813.505 25/05/29,11:23:47,14,09,1, 11.9,1,1, 15.878, 10720.372, 389.465, 52813.489 25/05/29,11:23:47,15,09,1, 11.9,1,1, 15.878, 10720.348, 389.457, 52813.515 25/05/29,11:23:47,16,09,1, 11.9,1,1, 15.878, 10720.340, 389.426, 52813.526 25/05/29,11:23:47,17,09,1, 11.9,1,1, 15.878, 10720.324, 389.409, 52813.487 25/05/29,11:23:47,18,09,1, 11.9,1,1, 15.878, 10720.337, 389.404, 52813.418 25/05/29,11:23:47,19,09,1, 11.9,1,1, 15.878, 10720.350, 389.386, 52813.388 25/05/29,11:23:48,00,09,1, 11.9,1,1, 15.878, 10720.347, 389.386, 52813.388 25/05/29,11:23:48,01,09,1, 11.9,1,1, 15.878, 10720.334, 389.359, 52813.468 25/05/29,11:23:48,02,09,1, 11.9,1,1, 15.878, 10720.328, 389.326, 52813.392 25/05/29,11:23:48,03,09,1, 11.9,1,1, 15.878, 10720.354, 389.307, 52813.416 25/05/29,11:23:48,04,09,1, 11.9,1,1, 15.878, 10720.360, 389.290, 52813.382 25/05/29,11:23:48,05,09,1, 11.9,1,1, 15.878, 10720.370, 389.262, 52813.348 25/05/29,11:23:48,06,09,1, 11.9,1,1, 15.878, 10720.348, 389.237, 52813.369 25/05/29,11:23:48,07,09,1, 11.9,1,1, 15.878, 10720.331, 389.203, 52813.281 25/05/29,11:23:48,08,09,1, 11.9,1,1, 15.878, 10720.365, 389.207, 52813.376 25/05/29,11:23:48,09,09,1, 11.9,1,1, 15.878, 10720.331, 389.181, 52813.402 25/05/29,11:23:48,10,09,1, 11.9,1,1, 15.878, 10720.349, 389.162, 52813.385 25/05/29,11:23:48,11,09,1, 11.9,1,1, 15.878, 10720.364, 389.144, 52813.389 25/05/29,11:23:48,12,09,1, 11.9,1,1, 15.878, 10720.366, 389.129, 52813.322 25/05/29,11:23:48,13,09,1, 11.9,1,1, 15.878, 10720.341, 389.099, 52813.241 25/05/29,11:23:48,14,09,1, 11.9,1,1, 15.878, 10720.352, 389.098, 52813.308 25/05/29,11:23:48,15,09,1, 11.9,1,1, 15.878, 10720.332, 389.074, 52813.328 25/05/29,11:23:48,16,09,1, 11.9,1,1, 15.878, 10720.331, 389.039, 52813.295 25/05/29,11:23:48,17,09,1, 11.9,1,1, 15.878, 10720.356, 389.040, 52813.312 25/05/29,11:23:48,18,09,1, 11.9,1,1, 15.878, 10720.372, 389.000, 52813.250 25/05/29,11:23:48,19,09,1, 11.9,1,1, 15.878, 10720.367, 389.004, 52813.276 25/05/29,11:23:49,00,09,1, 12.0,1,1, 15.875, 10720.364, 389.004, 52813.276 25/05/29,11:23:49,01,09,1, 12.0,1,1, 15.875, 10720.342, 388.954, 52813.232 25/05/29,11:23:49,02,09,1, 12.0,1,1, 15.875, 10720.384, 388.960, 52813.239 25/05/29,11:23:49,03,09,1, 12.0,1,1, 15.875, 10720.372, 388.932, 52813.289 25/05/29,11:23:49,04,09,1, 12.0,1,1, 15.875, 10720.353, 388.918, 52813.265 25/05/29,11:23:49,05,09,1, 12.0,1,1, 15.875, 10720.388, 388.915, 52813.272 25/05/29,11:23:49,06,09,1, 12.0,1,1, 15.875, 10720.350, 388.899, 52813.228 25/05/29,11:23:49,07,09,1, 12.0,1,1, 15.875, 10720.344, 388.867, 52813.245 25/05/29,11:23:49,08,09,1, 12.0,1,1, 15.875, 10720.357, 388.841, 52813.203 25/05/29,11:23:49,09,09,1, 12.0,1,1, 15.875, 10720.354, 388.841, 52813.209 25/05/29,11:23:49,10,09,1, 12.0,1,1, 15.875, 10720.366, 388.824, 52813.147 25/05/29,11:23:49,11,09,1, 12.0,1,1, 15.875, 10720.351, 388.821, 52813.200 25/05/29,11:23:49,12,09,1, 12.0,1,1, 15.875, 10720.349, 388.785, 52813.204 25/05/29,11:23:49,13,09,1, 12.0,1,1, 15.875, 10720.368, 388.788, 52813.149 25/05/29,11:23:49,14,09,1, 12.0,1,1, 15.875, 10720.381, 388.753, 52813.216 25/05/29,11:23:49,15,09,1, 12.0,1,1, 15.875, 10720.354, 388.735, 52813.133 25/05/29,11:23:49,16,09,1, 12.0,1,1, 15.875, 10720.350, 388.726, 52813.138 25/05/29,11:23:49,17,09,1, 12.0,1,1, 15.875, 10720.375, 388.741, 52813.151 25/05/29,11:23:49,18,09,1, 12.0,1,1, 15.875, 10720.383, 388.689, 52813.151 25/05/29,11:23:49,19,09,1, 12.0,1,1, 15.875, 10720.356, 388.680, 52813.131 25/05/29,11:23:50,00,09,1, 11.9,1,1, 15.876, 10720.356, 388.680, 52813.131 25/05/29,11:23:50,01,09,1, 11.9,1,1, 15.876, 10720.395, 388.651, 52813.111 25/05/29,11:23:50,02,09,1, 11.9,1,1, 15.876, 10720.388, 388.623, 52813.064 25/05/29,11:23:50,03,09,1, 11.9,1,1, 15.876, 10720.393, 388.622, 52813.167 25/05/29,11:23:50,04,09,1, 11.9,1,1, 15.876, 10720.401, 388.609, 52813.154 25/05/29,11:23:50,05,09,1, 11.9,1,1, 15.876, 10720.398, 388.593, 52813.113 25/05/29,11:23:50,06,09,1, 11.9,1,1, 15.876, 10720.406, 388.570, 52813.031 25/05/29,11:23:50,07,09,1, 11.9,1,1, 15.876, 10720.414, 388.556, 52813.006 25/05/29,11:23:50,08,09,1, 11.9,1,1, 15.876, 10720.387, 388.541, 52813.100 25/05/29,11:23:50,09,09,1, 11.9,1,1, 15.876, 10720.402, 388.527, 52812.998 25/05/29,11:23:50,10,09,1, 11.9,1,1, 15.876, 10720.398, 388.541, 52812.988 25/05/29,11:23:50,11,09,1, 11.9,1,1, 15.876, 10720.375, 388.511, 52813.119 25/05/29,11:23:50,12,09,1, 11.9,1,1, 15.876, 10720.397, 388.507, 52813.033 25/05/29,11:23:50,13,09,1, 11.9,1,1, 15.876, 10720.395, 388.480, 52813.036 25/05/29,11:23:50,14,09,1, 11.9,1,1, 15.876, 10720.451, 388.464, 52813.071 25/05/29,11:23:50,15,09,1, 11.9,1,1, 15.876, 10720.431, 388.438, 52813.000 25/05/29,11:23:50,16,09,1, 11.9,1,1, 15.876, 10720.431, 388.458, 52812.954 25/05/29,11:23:50,17,09,1, 11.9,1,1, 15.876, 10720.437, 388.457, 52812.947 25/05/29,11:23:50,18,09,1, 11.9,1,1, 15.876, 10720.425, 388.441, 52812.954 25/05/29,11:23:50,19,09,1, 11.9,1,1, 15.876, 10720.452, 388.413, 52813.069 25/05/29,11:23:51,00,10,1, 11.9,1,1, 15.877, 10720.447, 388.413, 52813.069 25/05/29,11:23:51,01,10,1, 11.9,1,1, 15.877, 10720.433, 388.402, 52812.976 25/05/29,11:23:51,02,10,1, 11.9,1,1, 15.877, 10720.460, 388.391, 52812.993 25/05/29,11:23:51,03,10,1, 11.9,1,1, 15.877, 10720.457, 388.386, 52813.040 25/05/29,11:23:51,04,10,1, 11.9,1,1, 15.877, 10720.469, 388.367, 52812.973 25/05/29,11:23:51,05,10,1, 11.9,1,1, 15.877, 10720.466, 388.379, 52812.947 25/05/29,11:23:51,06,10,1, 11.9,1,1, 15.877, 10720.480, 388.348, 52813.031 25/05/29,11:23:51,07,10,1, 11.9,1,1, 15.877, 10720.466, 388.335, 52812.971 25/05/29,11:23:51,08,10,1, 11.9,1,1, 15.877, 10720.478, 388.330, 52812.941 25/05/29,11:23:51,09,10,1, 11.9,1,1, 15.877, 10720.466, 388.289, 52812.921 25/05/29,11:23:51,10,10,1, 11.9,1,1, 15.877, 10720.476, 388.312, 52812.887 25/05/29,11:23:51,11,10,1, 11.9,1,1, 15.877, 10720.512, 388.330, 52812.943 25/05/29,11:23:51,12,10,1, 11.9,1,1, 15.877, 10720.530, 388.304, 52812.855 25/05/29,11:23:51,13,10,1, 11.9,1,1, 15.877, 10720.506, 388.311, 52812.958 25/05/29,11:23:51,14,10,1, 11.9,1,1, 15.877, 10720.540, 388.276, 52812.881 25/05/29,11:23:51,15,10,1, 11.9,1,1, 15.877, 10720.504, 388.283, 52812.999 25/05/29,11:23:51,16,10,1, 11.9,1,1, 15.877, 10720.530, 388.267, 52812.886 25/05/29,11:23:51,17,10,1, 11.9,1,1, 15.877, 10720.550, 388.249, 52812.965 25/05/29,11:23:51,18,10,1, 11.9,1,1, 15.877, 10720.537, 388.250, 52812.972 25/05/29,11:23:51,19,10,1, 11.9,1,1, 15.877, 10720.540, 388.244, 52812.830 25/05/29,11:23:52,00,09,1, 11.9,1,1, 15.878, 10720.539, 388.244, 52812.830 25/05/29,11:23:52,01,09,1, 11.9,1,1, 15.878, 10720.563, 388.257, 52812.984 25/05/29,11:23:52,02,09,1, 11.9,1,1, 15.878, 10720.559, 388.225, 52812.890 25/05/29,11:23:52,03,09,1, 11.9,1,1, 15.878, 10720.579, 388.202, 52812.924 25/05/29,11:23:52,04,09,1, 11.9,1,1, 15.878, 10720.555, 388.200, 52812.872 25/05/29,11:23:52,05,09,1, 11.9,1,1, 15.878, 10720.595, 388.215, 52812.911 25/05/29,11:23:52,06,09,1, 11.9,1,1, 15.878, 10720.582, 388.202, 52812.874 25/05/29,11:23:52,07,09,1, 11.9,1,1, 15.878, 10720.590, 388.160, 52812.828 25/05/29,11:23:52,08,09,1, 11.9,1,1, 15.878, 10720.590, 388.165, 52812.790 25/05/29,11:23:52,09,09,1, 11.9,1,1, 15.878, 10720.589, 388.167, 52812.855 25/05/29,11:23:52,10,09,1, 11.9,1,1, 15.878, 10720.616, 388.178, 52812.825 25/05/29,11:23:52,11,09,1, 11.9,1,1, 15.878, 10720.621, 388.191, 52812.891 25/05/29,11:23:52,12,09,1, 11.9,1,1, 15.878, 10720.637, 388.176, 52812.822 25/05/29,11:23:52,13,09,1, 11.9,1,1, 15.878, 10720.621, 388.146, 52812.815 25/05/29,11:23:52,14,09,1, 11.9,1,1, 15.878, 10720.643, 388.175, 52812.803 25/05/29,11:23:52,15,09,1, 11.9,1,1, 15.878, 10720.646, 388.170, 52812.819 25/05/29,11:23:52,16,09,1, 11.9,1,1, 15.878, 10720.662, 388.159, 52812.804 25/05/29,11:23:52,17,09,1, 11.9,1,1, 15.878, 10720.652, 388.139, 52812.836 25/05/29,11:23:52,18,09,1, 11.9,1,1, 15.878, 10720.677, 388.124, 52812.871 25/05/29,11:23:52,19,09,1, 11.9,1,1, 15.878, 10720.690, 388.105, 52812.846 25/05/29,11:23:53,00,10,1, 11.9,1,1, 15.880, 10720.689, 388.105, 52812.846 25/05/29,11:23:53,01,10,1, 11.9,1,1, 15.880, 10720.705, 388.111, 52812.898 25/05/29,11:23:53,02,10,1, 11.9,1,1, 15.880, 10720.782, 388.091, 52812.653 25/05/29,11:23:53,03,10,1, 11.9,1,1, 15.880, 10720.727, 388.073, 52812.798 25/05/29,11:23:53,04,10,1, 11.9,1,1, 15.880, 10720.704, 388.062, 52812.749 25/05/29,11:23:53,05,10,1, 11.9,1,1, 15.880, 10720.752, 388.080, 52812.788 25/05/29,11:23:53,06,10,1, 11.9,1,1, 15.880, 10720.732, 388.071, 52812.802 25/05/29,11:23:53,07,10,1, 11.9,1,1, 15.880, 10720.760, 388.062, 52812.705 25/05/29,11:23:53,08,10,1, 11.9,1,1, 15.880, 10720.750, 388.053, 52812.750 25/05/29,11:23:53,09,10,1, 11.9,1,1, 15.880, 10720.771, 388.027, 52812.796 25/05/29,11:23:53,10,10,1, 11.9,1,1, 15.880, 10720.763, 388.043, 52812.773 25/05/29,11:23:53,11,10,1, 11.9,1,1, 15.880, 10720.801, 388.035, 52812.724 25/05/29,11:23:53,12,10,1, 11.9,1,1, 15.880, 10720.789, 388.006, 52812.688 25/05/29,11:23:53,13,10,1, 11.9,1,1, 15.880, 10720.823, 388.002, 52812.707 25/05/29,11:23:53,14,10,1, 11.9,1,1, 15.880, 10720.828, 387.998, 52812.692 25/05/29,11:23:53,15,10,1, 11.9,1,1, 15.880, 10720.824, 388.003, 52812.684 25/05/29,11:23:53,16,10,1, 11.9,1,1, 15.880, 10720.840, 387.986, 52812.671 25/05/29,11:23:53,17,10,1, 11.9,1,1, 15.880, 10720.829, 387.972, 52812.722 25/05/29,11:23:53,18,10,1, 11.9,1,1, 15.880, 10720.868, 387.962, 52812.733 25/05/29,11:23:53,19,10,1, 11.9,1,1, 15.880, 10720.870, 387.957, 52812.662 25/05/29,11:23:54,00,09,1, 11.9,1,1, 15.879, 10720.865, 387.957, 52812.662 25/05/29,11:23:54,01,09,1, 11.9,1,1, 15.879, 10720.885, 387.942, 52812.687 25/05/29,11:23:54,02,09,1, 11.9,1,1, 15.879, 10720.888, 387.937, 52812.601 25/05/29,11:23:54,03,09,1, 11.9,1,1, 15.879, 10720.910, 387.895, 52812.532 25/05/29,11:23:54,04,09,1, 11.9,1,1, 15.879, 10720.938, 387.929, 52812.760 25/05/29,11:23:54,05,09,1, 11.9,1,1, 15.879, 10720.966, 387.904, 52812.673 25/05/29,11:23:54,06,09,1, 11.9,1,1, 15.879, 10720.968, 387.905, 52812.659 25/05/29,11:23:54,07,09,1, 11.9,1,1, 15.879, 10720.972, 387.909, 52812.607 25/05/29,11:23:54,08,09,1, 11.9,1,1, 15.879, 10720.969, 387.887, 52812.644 25/05/29,11:23:54,09,09,1, 11.9,1,1, 15.879, 10720.982, 387.901, 52812.611 25/05/29,11:23:54,10,09,1, 11.9,1,1, 15.879, 10720.982, 387.884, 52812.693 25/05/29,11:23:54,11,09,1, 11.9,1,1, 15.879, 10721.011, 387.879, 52812.659 25/05/29,11:23:54,12,09,1, 11.9,1,1, 15.879, 10721.000, 387.861, 52812.665 25/05/29,11:23:54,13,09,1, 11.9,1,1, 15.879, 10721.041, 387.853, 52812.568 25/05/29,11:23:54,14,09,1, 11.9,1,1, 15.879, 10721.041, 387.869, 52812.604 25/05/29,11:23:54,15,09,1, 11.9,1,1, 15.879, 10721.067, 387.868, 52812.604 25/05/29,11:23:54,16,09,1, 11.9,1,1, 15.879, 10721.082, 387.833, 52812.611 25/05/29,11:23:54,17,09,1, 11.9,1,1, 15.879, 10721.069, 387.851, 52812.525 25/05/29,11:23:54,18,09,1, 11.9,1,1, 15.879, 10721.109, 387.839, 52812.560 25/05/29,11:23:54,19,09,1, 11.9,1,1, 15.879, 10721.101, 387.827, 52812.501 25/05/29,11:23:55,00,10,1, 11.9,1,1, 15.878, 10721.098, 387.827, 52812.501 25/05/29,11:23:55,01,10,1, 11.9,1,1, 15.878, 10721.138, 387.830, 52812.522 25/05/29,11:23:55,02,10,1, 11.9,1,1, 15.878, 10721.168, 387.804, 52812.533 25/05/29,11:23:55,03,10,1, 11.9,1,1, 15.878, 10721.163, 387.827, 52812.548 25/05/29,11:23:55,04,10,1, 11.9,1,1, 15.878, 10721.178, 387.817, 52812.562 25/05/29,11:23:55,05,10,1, 11.9,1,1, 15.878, 10721.194, 387.791, 52812.574 25/05/29,11:23:55,06,10,1, 11.9,1,1, 15.878, 10721.205, 387.805, 52812.484 25/05/29,11:23:55,07,10,1, 11.9,1,1, 15.878, 10721.209, 387.826, 52812.549 25/05/29,11:23:55,08,10,1, 11.9,1,1, 15.878, 10721.245, 387.821, 52812.498 25/05/29,11:23:55,09,10,1, 11.9,1,1, 15.878, 10721.265, 387.802, 52812.470 25/05/29,11:23:55,10,10,1, 11.9,1,1, 15.878, 10721.275, 387.796, 52812.554 25/05/29,11:23:55,11,10,1, 11.9,1,1, 15.878, 10721.259, 387.816, 52812.536 25/05/29,11:23:55,12,10,1, 11.9,1,1, 15.878, 10721.294, 387.819, 52812.531 25/05/29,11:23:55,13,10,1, 11.9,1,1, 15.878, 10721.308, 387.828, 52812.573 25/05/29,11:23:55,14,10,1, 11.9,1,1, 15.878, 10721.316, 387.801, 52812.524 25/05/29,11:23:55,15,10,1, 11.9,1,1, 15.878, 10721.326, 387.811, 52812.515 25/05/29,11:23:55,16,10,1, 11.9,1,1, 15.878, 10721.312, 387.797, 52812.467 25/05/29,11:23:55,17,10,1, 11.9,1,1, 15.878, 10721.362, 387.811, 52812.500 25/05/29,11:23:55,18,10,1, 11.9,1,1, 15.878, 10721.387, 387.818, 52812.481 25/05/29,11:23:55,19,10,1, 11.9,1,1, 15.878, 10721.377, 387.819, 52812.462 25/05/29,11:23:56,00,10,1, 11.9,1,1, 15.880, 10721.374, 387.819, 52812.462 25/05/29,11:23:56,01,10,1, 11.9,1,1, 15.880, 10721.411, 387.802, 52812.556 25/05/29,11:23:56,02,10,1, 11.9,1,1, 15.880, 10721.420, 387.835, 52812.530 25/05/29,11:23:56,03,10,1, 11.9,1,1, 15.880, 10721.432, 387.804, 52812.504 25/05/29,11:23:56,04,10,1, 11.9,1,1, 15.880, 10721.452, 387.817, 52812.518 25/05/29,11:23:56,05,10,1, 11.9,1,1, 15.880, 10721.469, 387.803, 52812.477 25/05/29,11:23:56,06,10,1, 11.9,1,1, 15.880, 10721.495, 387.846, 52812.477 25/05/29,11:23:56,07,10,1, 11.9,1,1, 15.880, 10721.493, 387.826, 52812.445 25/05/29,11:23:56,08,10,1, 11.9,1,1, 15.880, 10721.534, 387.802, 52812.418 25/05/29,11:23:56,09,10,1, 11.9,1,1, 15.880, 10721.542, 387.816, 52812.377 25/05/29,11:23:56,10,10,1, 11.9,1,1, 15.880, 10721.543, 387.787, 52812.451 25/05/29,11:23:56,11,10,1, 11.9,1,1, 15.880, 10721.562, 387.807, 52812.449 25/05/29,11:23:56,12,10,1, 11.9,1,1, 15.880, 10721.558, 387.818, 52812.471 25/05/29,11:23:56,13,10,1, 11.9,1,1, 15.880, 10721.605, 387.809, 52812.436 25/05/29,11:23:56,14,10,1, 11.9,1,1, 15.880, 10721.601, 387.797, 52812.418 25/05/29,11:23:56,15,10,1, 11.9,1,1, 15.880, 10721.614, 387.822, 52812.417 25/05/29,11:23:56,16,10,1, 11.9,1,1, 15.880, 10721.616, 387.819, 52812.408 25/05/29,11:23:56,17,10,1, 11.9,1,1, 15.880, 10721.668, 387.822, 52812.399 25/05/29,11:23:56,18,10,1, 11.9,1,1, 15.880, 10721.674, 387.816, 52812.427 25/05/29,11:23:56,19,10,1, 11.9,1,1, 15.880, 10721.679, 387.810, 52812.420 25/05/29,11:23:57,00,10,1, 12.0,1,1, 15.881, 10721.674, 387.810, 52812.420 25/05/29,11:23:57,01,10,1, 12.0,1,1, 15.881, 10721.711, 387.807, 52812.363 25/05/29,11:23:57,02,10,1, 12.0,1,1, 15.881, 10721.734, 387.846, 52812.564 25/05/29,11:23:57,03,10,1, 12.0,1,1, 15.881, 10721.734, 387.853, 52812.494 25/05/29,11:23:57,04,10,1, 12.0,1,1, 15.881, 10721.747, 387.874, 52812.540 25/05/29,11:23:57,05,10,1, 12.0,1,1, 15.881, 10721.777, 387.843, 52812.521 25/05/29,11:23:57,06,10,1, 12.0,1,1, 15.881, 10721.799, 387.873, 52812.563 25/05/29,11:23:57,07,10,1, 12.0,1,1, 15.881, 10721.780, 387.865, 52812.583 25/05/29,11:23:57,08,10,1, 12.0,1,1, 15.881, 10721.781, 387.877, 52812.519 25/05/29,11:23:57,09,10,1, 12.0,1,1, 15.881, 10721.821, 387.895, 52812.596 25/05/29,11:23:57,10,10,1, 12.0,1,1, 15.881, 10721.824, 387.888, 52812.519 25/05/29,11:23:57,11,10,1, 12.0,1,1, 15.881, 10721.842, 387.852, 52812.532 25/05/29,11:23:57,12,10,1, 12.0,1,1, 15.881, 10721.842, 387.880, 52812.581 25/05/29,11:23:57,13,10,1, 12.0,1,1, 15.881, 10721.845, 387.858, 52812.510 25/05/29,11:23:57,14,10,1, 12.0,1,1, 15.881, 10721.857, 387.869, 52812.525 25/05/29,11:23:57,15,10,1, 12.0,1,1, 15.881, 10721.870, 387.883, 52812.536 25/05/29,11:23:57,16,10,1, 12.0,1,1, 15.881, 10721.879, 387.866, 52812.528 25/05/29,11:23:57,17,10,1, 12.0,1,1, 15.881, 10721.918, 387.862, 52812.524 25/05/29,11:23:57,18,10,1, 12.0,1,1, 15.881, 10721.940, 387.865, 52812.511 25/05/29,11:23:57,19,10,1, 12.0,1,1, 15.881, 10721.931, 387.881, 52812.483 25/05/29,11:23:58,00,10,1, 11.9,1,1, 15.886, 10721.924, 387.881, 52812.483 25/05/29,11:23:58,01,10,1, 11.9,1,1, 15.886, 10721.953, 387.862, 52812.504 25/05/29,11:23:58,02,10,1, 11.9,1,1, 15.886, 10721.946, 387.836, 52812.405 25/05/29,11:23:58,03,10,1, 11.9,1,1, 15.886, 10721.958, 387.876, 52812.526 25/05/29,11:23:58,04,10,1, 11.9,1,1, 15.886, 10721.964, 387.861, 52812.481 25/05/29,11:23:58,05,10,1, 11.9,1,1, 15.886, 10721.987, 387.854, 52812.413 25/05/29,11:23:58,06,10,1, 11.9,1,1, 15.886, 10722.021, 387.867, 52812.461 25/05/29,11:23:58,07,10,1, 11.9,1,1, 15.886, 10722.012, 387.855, 52812.526 25/05/29,11:23:58,08,10,1, 11.9,1,1, 15.886, 10721.998, 387.867, 52812.480 25/05/29,11:23:58,09,10,1, 11.9,1,1, 15.886, 10722.032, 387.842, 52812.475 25/05/29,11:23:58,10,10,1, 11.9,1,1, 15.886, 10722.026, 387.853, 52812.501 25/05/29,11:23:58,11,10,1, 11.9,1,1, 15.886, 10722.090, 387.872, 52812.494 25/05/29,11:23:58,12,10,1, 11.9,1,1, 15.886, 10722.054, 387.872, 52812.450 25/05/29,11:23:58,13,10,1, 11.9,1,1, 15.886, 10722.100, 387.842, 52812.460 25/05/29,11:23:58,14,10,1, 11.9,1,1, 15.886, 10722.115, 387.839, 52812.372 25/05/29,11:23:58,15,10,1, 11.9,1,1, 15.886, 10722.125, 387.842, 52812.425 25/05/29,11:23:58,16,10,1, 11.9,1,1, 15.886, 10722.118, 387.836, 52812.413 25/05/29,11:23:58,17,10,1, 11.9,1,1, 15.886, 10722.121, 387.832, 52812.380 25/05/29,11:23:58,18,10,1, 11.9,1,1, 15.886, 10722.126, 387.819, 52812.393 25/05/29,11:23:58,19,10,1, 11.9,1,1, 15.886, 10722.162, 387.824, 52812.353 25/05/29,11:23:59,00,10,1, 11.9,1,1, 15.881, 10722.158, 387.824, 52812.353 25/05/29,11:23:59,01,10,1, 11.9,1,1, 15.881, 10722.181, 387.811, 52812.409 25/05/29,11:23:59,02,10,1, 11.9,1,1, 15.881, 10722.194, 387.811, 52812.360 25/05/29,11:23:59,03,10,1, 11.9,1,1, 15.881, 10722.208, 387.837, 52812.393 25/05/29,11:23:59,04,10,1, 11.9,1,1, 15.881, 10722.235, 387.804, 52812.371 25/05/29,11:23:59,05,10,1, 11.9,1,1, 15.881, 10722.242, 387.809, 52812.397 25/05/29,11:23:59,06,10,1, 11.9,1,1, 15.881, 10722.250, 387.797, 52812.306 25/05/29,11:23:59,07,10,1, 11.9,1,1, 15.881, 10722.266, 387.801, 52812.325 25/05/29,11:23:59,08,10,1, 11.9,1,1, 15.881, 10722.266, 387.810, 52812.407 25/05/29,11:23:59,09,10,1, 11.9,1,1, 15.881, 10722.299, 387.764, 52812.304 25/05/29,11:23:59,10,10,1, 11.9,1,1, 15.881, 10722.265, 387.794, 52812.321 25/05/29,11:23:59,11,10,1, 11.9,1,1, 15.881, 10722.276, 387.753, 52812.274 25/05/29,11:23:59,12,10,1, 11.9,1,1, 15.881, 10722.366, 387.787, 52812.254 25/05/29,11:23:59,13,10,1, 11.9,1,1, 15.881, 10722.307, 387.763, 52812.230 25/05/29,11:23:59,14,10,1, 11.9,1,1, 15.881, 10722.340, 387.754, 52812.225 25/05/29,11:23:59,15,10,1, 11.9,1,1, 15.881, 10722.351, 387.757, 52812.316 25/05/29,11:23:59,16,10,1, 11.9,1,1, 15.881, 10722.340, 387.758, 52812.324 25/05/29,11:23:59,17,10,1, 11.9,1,1, 15.881, 10722.360, 387.749, 52812.319 25/05/29,11:23:59,18,10,1, 11.9,1,1, 15.881, 10722.386, 387.726, 52812.301 25/05/29,11:23:59,19,10,1, 11.9,1,1, 15.881, 10722.386, 387.755, 52812.303 25/05/29,11:24:00,00,10,1, 11.9,1,1, 15.880, 10722.383, 387.755, 52812.303 25/05/29,11:24:00,01,10,1, 11.9,1,1, 15.880, 10722.395, 387.716, 52812.260 25/05/29,11:24:00,02,10,1, 11.9,1,1, 15.880, 10722.378, 387.708, 52812.136 25/05/29,11:24:00,03,10,1, 11.9,1,1, 15.880, 10722.418, 387.668, 52812.053 25/05/29,11:24:00,04,10,1, 11.9,1,1, 15.880, 10722.422, 387.678, 52812.070 25/05/29,11:24:00,05,10,1, 11.9,1,1, 15.880, 10722.452, 387.663, 52812.038 25/05/29,11:24:00,06,10,1, 11.9,1,1, 15.880, 10722.443, 387.676, 52812.048 25/05/29,11:24:00,07,10,1, 11.9,1,1, 15.880, 10722.450, 387.654, 52811.991 25/05/29,11:24:00,08,10,1, 11.9,1,1, 15.880, 10722.444, 387.659, 52812.101 25/05/29,11:24:00,09,10,1, 11.9,1,1, 15.880, 10722.500, 387.616, 52812.076 25/05/29,11:24:00,10,10,1, 11.9,1,1, 15.880, 10722.476, 387.608, 52812.040 25/05/29,11:24:00,11,10,1, 11.9,1,1, 15.880, 10722.525, 387.615, 52811.985 25/05/29,11:24:00,12,10,1, 11.9,1,1, 15.880, 10722.522, 387.601, 52812.013 25/05/29,11:24:00,13,10,1, 11.9,1,1, 15.880, 10722.517, 387.616, 52811.983 25/05/29,11:24:00,14,10,1, 11.9,1,1, 15.880, 10722.534, 387.575, 52812.042 25/05/29,11:24:00,15,10,1, 11.9,1,1, 15.880, 10722.539, 387.564, 52811.989 25/05/29,11:24:00,16,10,1, 11.9,1,1, 15.880, 10722.553, 387.557, 52812.036 25/05/29,11:24:00,17,10,1, 11.9,1,1, 15.880, 10722.583, 387.561, 52812.026 25/05/29,11:24:00,18,10,1, 11.9,1,1, 15.880, 10722.576, 387.550, 52811.981 25/05/29,11:24:00,19,10,1, 11.9,1,1, 15.880, 10722.587, 387.554, 52811.957 25/05/29,11:24:01,00,10,1, 11.9,1,1, 15.885, 10722.584, 387.554, 52811.957 25/05/29,11:24:01,01,10,1, 11.9,1,1, 15.885, 10722.599, 387.533, 52811.942 25/05/29,11:24:01,02,10,1, 11.9,1,1, 15.885, 10722.608, 387.535, 52811.937 25/05/29,11:24:01,03,10,1, 11.9,1,1, 15.885, 10722.645, 387.539, 52811.902 25/05/29,11:24:01,04,10,1, 11.9,1,1, 15.885, 10722.633, 387.507, 52811.971 25/05/29,11:24:01,05,10,1, 11.9,1,1, 15.885, 10722.636, 387.511, 52812.041 25/05/29,11:24:01,06,10,1, 11.9,1,1, 15.885, 10722.649, 387.505, 52811.906 25/05/29,11:24:01,07,10,1, 11.9,1,1, 15.885, 10722.670, 387.468, 52811.890 25/05/29,11:24:01,08,10,1, 11.9,1,1, 15.885, 10722.658, 387.482, 52811.939 25/05/29,11:24:01,09,10,1, 11.9,1,1, 15.885, 10722.659, 387.463, 52811.896 25/05/29,11:24:01,10,10,1, 11.9,1,1, 15.885, 10722.676, 387.462, 52811.958 25/05/29,11:24:01,11,10,1, 11.9,1,1, 15.885, 10722.697, 387.417, 52811.884 25/05/29,11:24:01,12,10,1, 11.9,1,1, 15.885, 10722.694, 387.466, 52811.943 25/05/29,11:24:01,13,10,1, 11.9,1,1, 15.885, 10722.729, 387.447, 52811.885 25/05/29,11:24:01,14,10,1, 11.9,1,1, 15.885, 10722.707, 387.436, 52811.880 25/05/29,11:24:01,15,10,1, 11.9,1,1, 15.885, 10722.716, 387.436, 52811.845 25/05/29,11:24:01,16,10,1, 11.9,1,1, 15.885, 10722.701, 387.423, 52811.915 25/05/29,11:24:01,17,10,1, 11.9,1,1, 15.885, 10722.748, 387.407, 52811.835 25/05/29,11:24:01,18,10,1, 11.9,1,1, 15.885, 10722.747, 387.391, 52811.794 25/05/29,11:24:01,19,10,1, 11.9,1,1, 15.885, 10722.758, 387.387, 52811.867 25/05/29,11:24:02,00,10,1, 12.0,1,1, 15.885, 10722.750, 387.387, 52811.867 25/05/29,11:24:02,01,10,1, 12.0,1,1, 15.885, 10722.759, 387.358, 52811.842 25/05/29,11:24:02,02,10,1, 12.0,1,1, 15.885, 10722.770, 387.384, 52811.825 25/05/29,11:24:02,03,10,1, 12.0,1,1, 15.885, 10722.784, 387.375, 52811.844 25/05/29,11:24:02,04,10,1, 12.0,1,1, 15.885, 10722.787, 387.376, 52811.827 25/05/29,11:24:02,05,10,1, 12.0,1,1, 15.885, 10722.768, 387.349, 52811.845 25/05/29,11:24:02,06,10,1, 12.0,1,1, 15.885, 10722.809, 387.349, 52811.834 25/05/29,11:24:02,07,10,1, 12.0,1,1, 15.885, 10722.809, 387.316, 52811.808 25/05/29,11:24:02,08,10,1, 12.0,1,1, 15.885, 10722.803, 387.319, 52811.825 25/05/29,11:24:02,09,10,1, 12.0,1,1, 15.885, 10722.825, 387.338, 52811.858 25/05/29,11:24:02,10,10,1, 12.0,1,1, 15.885, 10722.821, 387.336, 52811.796 25/05/29,11:24:02,11,10,1, 12.0,1,1, 15.885, 10722.809, 387.307, 52811.805 25/05/29,11:24:02,12,10,1, 12.0,1,1, 15.885, 10722.820, 387.312, 52811.804 25/05/29,11:24:02,13,10,1, 12.0,1,1, 15.885, 10722.848, 387.310, 52811.744 25/05/29,11:24:02,14,10,1, 12.0,1,1, 15.885, 10722.850, 387.295, 52811.768 25/05/29,11:24:02,15,10,1, 12.0,1,1, 15.885, 10722.854, 387.290, 52811.723 25/05/29,11:24:02,16,10,1, 12.0,1,1, 15.885, 10722.867, 387.297, 52811.852 25/05/29,11:24:02,17,10,1, 12.0,1,1, 15.885, 10722.875, 387.290, 52811.766 25/05/29,11:24:02,18,10,1, 12.0,1,1, 15.885, 10722.868, 387.274, 52811.783 25/05/29,11:24:02,19,10,1, 12.0,1,1, 15.885, 10722.908, 387.272, 52811.770 25/05/29,11:24:03,00,10,1, 11.9,1,1, 15.885, 10722.901, 387.272, 52811.770 25/05/29,11:24:03,01,10,1, 11.9,1,1, 15.885, 10722.914, 387.248, 52811.524 25/05/29,11:24:03,02,10,1, 11.9,1,1, 15.885, 10722.877, 387.275, 52811.733 25/05/29,11:24:03,03,10,1, 11.9,1,1, 15.885, 10722.893, 387.233, 52811.777 25/05/29,11:24:03,04,10,1, 11.9,1,1, 15.885, 10722.907, 387.247, 52811.729 25/05/29,11:24:03,05,10,1, 11.9,1,1, 15.885, 10722.951, 387.232, 52811.713 25/05/29,11:24:03,06,10,1, 11.9,1,1, 15.885, 10722.934, 387.233, 52811.724 25/05/29,11:24:03,07,10,1, 11.9,1,1, 15.885, 10722.928, 387.235, 52811.638 25/05/29,11:24:03,08,10,1, 11.9,1,1, 15.885, 10722.938, 387.241, 52811.681 25/05/29,11:24:03,09,10,1, 11.9,1,1, 15.885, 10722.963, 387.234, 52811.734 25/05/29,11:24:03,10,10,1, 11.9,1,1, 15.885, 10722.948, 387.219, 52811.755 25/05/29,11:24:03,11,10,1, 11.9,1,1, 15.885, 10722.948, 387.214, 52811.745 25/05/29,11:24:03,12,10,1, 11.9,1,1, 15.885, 10722.970, 387.241, 52811.647 25/05/29,11:24:03,13,10,1, 11.9,1,1, 15.885, 10722.949, 387.237, 52811.740 25/05/29,11:24:03,14,10,1, 11.9,1,1, 15.885, 10722.991, 387.205, 52811.733 25/05/29,11:24:03,15,10,1, 11.9,1,1, 15.885, 10722.978, 387.245, 52811.710 25/05/29,11:24:03,16,10,1, 11.9,1,1, 15.885, 10722.987, 387.198, 52811.677 25/05/29,11:24:03,17,10,1, 11.9,1,1, 15.885, 10723.001, 387.218, 52811.655 25/05/29,11:24:03,18,10,1, 11.9,1,1, 15.885, 10723.026, 387.209, 52811.670 25/05/29,11:24:03,19,10,1, 11.9,1,1, 15.885, 10723.031, 387.243, 52811.630 25/05/29,11:24:04,00,10,1, 12.0,1,1, 15.884, 10723.026, 387.243, 52811.630 25/05/29,11:24:04,01,10,1, 12.0,1,1, 15.884, 10723.031, 387.220, 52811.671 25/05/29,11:24:04,02,10,1, 12.0,1,1, 15.884, 10723.051, 387.198, 52811.619 25/05/29,11:24:04,03,10,1, 12.0,1,1, 15.884, 10723.075, 387.212, 52811.681 25/05/29,11:24:04,04,10,1, 12.0,1,1, 15.884, 10723.068, 387.243, 52811.623 25/05/29,11:24:04,05,10,1, 12.0,1,1, 15.884, 10723.058, 387.215, 52811.645 25/05/29,11:24:04,06,10,1, 12.0,1,1, 15.884, 10723.069, 387.243, 52811.578 25/05/29,11:24:04,07,10,1, 12.0,1,1, 15.884, 10723.054, 387.205, 52811.633 25/05/29,11:24:04,08,10,1, 12.0,1,1, 15.884, 10723.085, 387.208, 52811.562 25/05/29,11:24:04,09,10,1, 12.0,1,1, 15.884, 10723.125, 387.194, 52811.562 25/05/29,11:24:04,10,10,1, 12.0,1,1, 15.884, 10723.133, 387.227, 52811.654 25/05/29,11:24:04,11,10,1, 12.0,1,1, 15.884, 10723.095, 387.216, 52811.579 25/05/29,11:24:04,12,10,1, 12.0,1,1, 15.884, 10723.124, 387.230, 52811.612 25/05/29,11:24:04,13,10,1, 12.0,1,1, 15.884, 10723.163, 387.211, 52811.637 25/05/29,11:24:04,14,10,1, 12.0,1,1, 15.884, 10723.152, 387.216, 52811.585 25/05/29,11:24:04,15,10,1, 12.0,1,1, 15.884, 10723.162, 387.218, 52811.619 25/05/29,11:24:04,16,10,1, 12.0,1,1, 15.884, 10723.203, 387.249, 52811.749 25/05/29,11:24:04,17,10,1, 12.0,1,1, 15.884, 10723.182, 387.246, 52811.598 25/05/29,11:24:04,18,10,1, 12.0,1,1, 15.884, 10723.208, 387.261, 52811.697 25/05/29,11:24:04,19,10,1, 12.0,1,1, 15.884, 10723.186, 387.267, 52811.678 25/05/29,11:24:05,00,10,1, 12.0,1,1, 15.884, 10723.184, 387.267, 52811.678 25/05/29,11:24:05,01,10,1, 12.0,1,1, 15.884, 10723.200, 387.235, 52811.641 25/05/29,11:24:05,02,10,1, 12.0,1,1, 15.884, 10723.252, 387.243, 52811.570 25/05/29,11:24:05,03,10,1, 12.0,1,1, 15.884, 10723.246, 387.256, 52811.661 25/05/29,11:24:05,04,10,1, 12.0,1,1, 15.884, 10723.255, 387.279, 52811.612 25/05/29,11:24:05,05,10,1, 12.0,1,1, 15.884, 10723.270, 387.259, 52811.587 25/05/29,11:24:05,06,10,1, 12.0,1,1, 15.884, 10723.277, 387.249, 52811.555 25/05/29,11:24:05,07,10,1, 12.0,1,1, 15.884, 10723.296, 387.252, 52811.561 25/05/29,11:24:05,08,10,1, 12.0,1,1, 15.884, 10723.304, 387.256, 52811.589 25/05/29,11:24:05,09,10,1, 12.0,1,1, 15.884, 10723.323, 387.269, 52811.614 25/05/29,11:24:05,10,10,1, 12.0,1,1, 15.884, 10723.341, 387.269, 52811.549 25/05/29,11:24:05,11,10,1, 12.0,1,1, 15.884, 10723.342, 387.265, 52811.609 25/05/29,11:24:05,12,10,1, 12.0,1,1, 15.884, 10723.384, 387.269, 52811.589 25/05/29,11:24:05,13,10,1, 12.0,1,1, 15.884, 10723.373, 387.261, 52811.519 25/05/29,11:24:05,14,10,1, 12.0,1,1, 15.884, 10723.377, 387.266, 52811.603 25/05/29,11:24:05,15,10,1, 12.0,1,1, 15.884, 10723.405, 387.261, 52811.577 25/05/29,11:24:05,16,10,1, 12.0,1,1, 15.884, 10723.411, 387.260, 52811.584 25/05/29,11:24:05,17,10,1, 12.0,1,1, 15.884, 10723.399, 387.274, 52811.581 25/05/29,11:24:05,18,10,1, 12.0,1,1, 15.884, 10723.422, 387.267, 52811.581 25/05/29,11:24:05,19,10,1, 12.0,1,1, 15.884, 10723.430, 387.274, 52811.595 25/05/29,11:24:06,00,10,1, 11.9,1,1, 15.882, 10723.426, 387.274, 52811.595 25/05/29,11:24:06,01,10,1, 11.9,1,1, 15.882, 10723.448, 387.244, 52811.497 25/05/29,11:24:06,02,10,1, 11.9,1,1, 15.882, 10723.449, 387.279, 52811.559 25/05/29,11:24:06,03,10,1, 11.9,1,1, 15.882, 10723.493, 387.267, 52811.513 25/05/29,11:24:06,04,10,1, 11.9,1,1, 15.882, 10723.486, 387.287, 52811.772 25/05/29,11:24:06,05,10,1, 11.9,1,1, 15.882, 10723.523, 387.275, 52811.573 25/05/29,11:24:06,06,10,1, 11.9,1,1, 15.882, 10723.566, 387.249, 52811.516 25/05/29,11:24:06,07,10,1, 11.9,1,1, 15.882, 10723.560, 387.267, 52811.513 25/05/29,11:24:06,08,10,1, 11.9,1,1, 15.882, 10723.575, 387.252, 52811.493 25/05/29,11:24:06,09,10,1, 11.9,1,1, 15.882, 10723.619, 387.260, 52811.501 25/05/29,11:24:06,10,10,1, 11.9,1,1, 15.882, 10723.615, 387.240, 52811.469 25/05/29,11:24:06,11,10,1, 11.9,1,1, 15.882, 10723.614, 387.238, 52811.527 25/05/29,11:24:06,12,10,1, 11.9,1,1, 15.882, 10723.624, 387.261, 52811.494 25/05/29,11:24:06,13,10,1, 11.9,1,1, 15.882, 10723.651, 387.245, 52811.449 25/05/29,11:24:06,14,10,1, 11.9,1,1, 15.882, 10723.677, 387.255, 52811.466 25/05/29,11:24:06,15,10,1, 11.9,1,1, 15.882, 10723.657, 387.243, 52811.453 25/05/29,11:24:06,16,10,1, 11.9,1,1, 15.882, 10723.665, 387.224, 52811.401 25/05/29,11:24:06,17,10,1, 11.9,1,1, 15.882, 10723.721, 387.242, 52811.453 25/05/29,11:24:06,18,10,1, 11.9,1,1, 15.882, 10723.730, 387.239, 52811.494 25/05/29,11:24:06,19,10,1, 11.9,1,1, 15.882, 10723.722, 387.237, 52811.446 25/05/29,11:24:07,00,10,1, 11.9,1,1, 15.883, 10723.718, 387.237, 52811.446 25/05/29,11:24:07,01,10,1, 11.9,1,1, 15.883, 10723.767, 387.218, 52811.401 25/05/29,11:24:07,02,10,1, 11.9,1,1, 15.883, 10723.773, 387.233, 52811.436 25/05/29,11:24:07,03,10,1, 11.9,1,1, 15.883, 10723.802, 387.225, 52811.393 25/05/29,11:24:07,04,10,1, 11.9,1,1, 15.883, 10723.807, 387.237, 52811.403 25/05/29,11:24:07,05,10,1, 11.9,1,1, 15.883, 10723.828, 387.205, 52811.354 25/05/29,11:24:07,06,10,1, 11.9,1,1, 15.883, 10723.833, 387.212, 52811.361 25/05/29,11:24:07,07,10,1, 11.9,1,1, 15.883, 10723.845, 387.237, 52811.399 25/05/29,11:24:07,08,10,1, 11.9,1,1, 15.883, 10723.855, 387.216, 52811.400 25/05/29,11:24:07,09,10,1, 11.9,1,1, 15.883, 10723.885, 387.233, 52811.332 25/05/29,11:24:07,10,10,1, 11.9,1,1, 15.883, 10723.886, 387.207, 52811.269 25/05/29,11:24:07,11,10,1, 11.9,1,1, 15.883, 10723.912, 387.226, 52811.384 25/05/29,11:24:07,12,10,1, 11.9,1,1, 15.883, 10723.924, 387.236, 52811.363 25/05/29,11:24:07,13,10,1, 11.9,1,1, 15.883, 10723.921, 387.229, 52811.321 25/05/29,11:24:07,14,10,1, 11.9,1,1, 15.883, 10723.913, 387.229, 52811.316 25/05/29,11:24:07,15,10,1, 11.9,1,1, 15.883, 10723.953, 387.227, 52811.318 25/05/29,11:24:07,16,10,1, 11.9,1,1, 15.883, 10723.970, 387.227, 52811.269 25/05/29,11:24:07,17,10,1, 11.9,1,1, 15.883, 10723.962, 387.248, 52811.273 25/05/29,11:24:07,18,10,1, 11.9,1,1, 15.883, 10723.993, 387.252, 52811.326 25/05/29,11:24:07,19,10,1, 11.9,1,1, 15.883, 10723.990, 387.235, 52811.264 25/05/29,11:24:08,00,10,1, 12.0,1,1, 15.884, 10723.985, 387.235, 52811.264 25/05/29,11:24:08,01,10,1, 12.0,1,1, 15.884, 10724.028, 387.219, 52811.324 25/05/29,11:24:08,02,10,1, 12.0,1,1, 15.884, 10724.035, 387.225, 52811.311 25/05/29,11:24:08,03,10,1, 12.0,1,1, 15.884, 10724.060, 387.236, 52811.249 25/05/29,11:24:08,04,10,1, 12.0,1,1, 15.884, 10724.066, 387.244, 52811.256 25/05/29,11:24:08,05,10,1, 12.0,1,1, 15.884, 10724.105, 387.260, 52811.279 25/05/29,11:24:08,06,10,1, 12.0,1,1, 15.884, 10724.109, 387.243, 52811.287 25/05/29,11:24:08,07,10,1, 12.0,1,1, 15.884, 10724.151, 387.274, 52811.208 25/05/29,11:24:08,08,10,1, 12.0,1,1, 15.884, 10724.134, 387.265, 52811.211 25/05/29,11:24:08,09,10,1, 12.0,1,1, 15.884, 10724.166, 387.275, 52811.301 25/05/29,11:24:08,10,10,1, 12.0,1,1, 15.884, 10724.185, 387.263, 52811.210 25/05/29,11:24:08,11,10,1, 12.0,1,1, 15.884, 10724.161, 387.273, 52811.283 25/05/29,11:24:08,12,10,1, 12.0,1,1, 15.884, 10724.177, 387.281, 52811.189 25/05/29,11:24:08,13,10,1, 12.0,1,1, 15.884, 10724.204, 387.292, 52811.269 25/05/29,11:24:08,14,10,1, 12.0,1,1, 15.884, 10724.224, 387.282, 52811.237 25/05/29,11:24:08,15,10,1, 12.0,1,1, 15.884, 10724.233, 387.306, 52811.261 25/05/29,11:24:08,16,10,1, 12.0,1,1, 15.884, 10724.236, 387.294, 52811.229 25/05/29,11:24:08,17,10,1, 12.0,1,1, 15.884, 10724.260, 387.298, 52811.139 25/05/29,11:24:08,18,10,1, 12.0,1,1, 15.884, 10724.269, 387.315, 52811.170 25/05/29,11:24:08,19,10,1, 12.0,1,1, 15.884, 10724.275, 387.306, 52811.210 25/05/29,11:24:09,00,10,1, 11.8,1,1, 15.886, 10724.269, 387.306, 52811.210 25/05/29,11:24:09,01,10,1, 11.8,1,1, 15.886, 10724.294, 387.329, 52811.186 25/05/29,11:24:09,02,10,1, 11.8,1,1, 15.886, 10724.327, 387.349, 52811.208 25/05/29,11:24:09,03,10,1, 11.8,1,1, 15.886, 10724.292, 387.345, 52811.256 25/05/29,11:24:09,04,10,1, 11.8,1,1, 15.886, 10724.337, 387.314, 52811.162 25/05/29,11:24:09,05,10,1, 11.8,1,1, 15.886, 10724.349, 387.338, 52811.211 25/05/29,11:24:09,06,10,1, 11.8,1,1, 15.886, 10724.340, 387.344, 52811.182 25/05/29,11:24:09,07,10,1, 11.8,1,1, 15.886, 10724.375, 387.338, 52811.132 25/05/29,11:24:09,08,10,1, 11.8,1,1, 15.886, 10724.385, 387.364, 52811.217 25/05/29,11:24:09,09,10,1, 11.8,1,1, 15.886, 10724.398, 387.356, 52811.176 25/05/29,11:24:09,10,10,1, 11.8,1,1, 15.886, 10724.384, 387.370, 52811.150 25/05/29,11:24:09,11,10,1, 11.8,1,1, 15.886, 10724.410, 387.368, 52811.094 25/05/29,11:24:09,12,10,1, 11.8,1,1, 15.886, 10724.409, 387.380, 52811.116 25/05/29,11:24:09,13,10,1, 11.8,1,1, 15.886, 10724.420, 387.386, 52811.152 25/05/29,11:24:09,14,10,1, 11.8,1,1, 15.886, 10724.451, 387.393, 52811.109 25/05/29,11:24:09,15,10,1, 11.8,1,1, 15.886, 10724.451, 387.409, 52811.165 25/05/29,11:24:09,16,10,1, 11.8,1,1, 15.886, 10724.455, 387.394, 52811.166 25/05/29,11:24:09,17,10,1, 11.8,1,1, 15.886, 10724.493, 387.436, 52811.148 25/05/29,11:24:09,18,10,1, 11.8,1,1, 15.886, 10724.478, 387.422, 52811.094 25/05/29,11:24:09,19,10,1, 11.8,1,1, 15.886, 10724.498, 387.433, 52811.084 25/05/29,11:24:10,00,10,1, 11.9,1,1, 15.883, 10724.494, 387.433, 52811.084 25/05/29,11:24:10,01,10,1, 11.9,1,1, 15.883, 10724.547, 387.433, 52811.107 25/05/29,11:24:10,02,10,1, 11.9,1,1, 15.883, 10724.509, 387.442, 52811.090 25/05/29,11:24:10,03,10,1, 11.9,1,1, 15.883, 10724.548, 387.440, 52811.159 25/05/29,11:24:10,04,10,1, 11.9,1,1, 15.883, 10724.600, 387.438, 52811.121 25/05/29,11:24:10,05,10,1, 11.9,1,1, 15.883, 10724.550, 387.406, 52811.033 25/05/29,11:24:10,06,10,1, 11.9,1,1, 15.883, 10724.561, 387.457, 52811.040 25/05/29,11:24:10,07,10,1, 11.9,1,1, 15.883, 10724.580, 387.429, 52811.087 25/05/29,11:24:10,08,10,1, 11.9,1,1, 15.883, 10724.567, 387.433, 52810.999 25/05/29,11:24:10,09,10,1, 11.9,1,1, 15.883, 10724.575, 387.430, 52811.016 25/05/29,11:24:10,10,10,1, 11.9,1,1, 15.883, 10724.559, 387.451, 52810.982 25/05/29,11:24:10,11,10,1, 11.9,1,1, 15.883, 10724.578, 387.424, 52811.006 25/05/29,11:24:10,12,10,1, 11.9,1,1, 15.883, 10724.581, 387.462, 52811.013 25/05/29,11:24:10,13,10,1, 11.9,1,1, 15.883, 10724.619, 387.464, 52811.112 25/05/29,11:24:10,14,10,1, 11.9,1,1, 15.883, 10724.615, 387.460, 52810.961 25/05/29,11:24:10,15,10,1, 11.9,1,1, 15.883, 10724.632, 387.474, 52810.979 25/05/29,11:24:10,16,10,1, 11.9,1,1, 15.883, 10724.609, 387.485, 52810.998 25/05/29,11:24:10,17,10,1, 11.9,1,1, 15.883, 10724.642, 387.467, 52811.064 25/05/29,11:24:10,18,10,1, 11.9,1,1, 15.883, 10724.661, 387.490, 52811.005 25/05/29,11:24:10,19,10,1, 11.9,1,1, 15.883, 10724.658, 387.484, 52811.037 25/05/29,11:24:11,00,10,1, 11.9,1,1, 15.886, 10724.653, 387.484, 52811.037 25/05/29,11:24:11,01,10,1, 11.9,1,1, 15.886, 10724.723, 387.490, 52810.975 25/05/29,11:24:11,02,10,1, 11.9,1,1, 15.886, 10724.710, 387.484, 52811.026 25/05/29,11:24:11,03,10,1, 11.9,1,1, 15.886, 10724.705, 387.483, 52811.025 25/05/29,11:24:11,04,10,1, 11.9,1,1, 15.886, 10724.718, 387.501, 52810.968 25/05/29,11:24:11,05,10,1, 11.9,1,1, 15.886, 10724.743, 387.517, 52811.021 25/05/29,11:24:11,06,10,1, 11.9,1,1, 15.886, 10724.772, 387.517, 52810.961 25/05/29,11:24:11,07,10,1, 11.9,1,1, 15.886, 10724.731, 387.507, 52810.931 25/05/29,11:24:11,08,10,1, 11.9,1,1, 15.886, 10724.730, 387.505, 52810.942 25/05/29,11:24:11,09,10,1, 11.9,1,1, 15.886, 10724.729, 387.510, 52810.897 25/05/29,11:24:11,10,10,1, 11.9,1,1, 15.886, 10724.763, 387.527, 52810.916 25/05/29,11:24:11,11,10,1, 11.9,1,1, 15.886, 10724.799, 387.484, 52810.917 25/05/29,11:24:11,12,10,1, 11.9,1,1, 15.886, 10724.784, 387.526, 52810.934 25/05/29,11:24:11,13,10,1, 11.9,1,1, 15.886, 10724.781, 387.546, 52810.886 25/05/29,11:24:11,14,10,1, 11.9,1,1, 15.886, 10724.796, 387.526, 52810.806 25/05/29,11:24:11,15,10,1, 11.9,1,1, 15.886, 10724.794, 387.525, 52810.891 25/05/29,11:24:11,16,10,1, 11.9,1,1, 15.886, 10724.800, 387.515, 52810.866 25/05/29,11:24:11,17,10,1, 11.9,1,1, 15.886, 10724.792, 387.538, 52810.860 25/05/29,11:24:11,18,10,1, 11.9,1,1, 15.886, 10724.808, 387.520, 52810.853 25/05/29,11:24:11,19,10,1, 11.9,1,1, 15.886, 10724.802, 387.557, 52810.856 25/05/29,11:24:12,00,10,1, 11.9,1,1, 15.889, 10724.795, 387.557, 52810.856 25/05/29,11:24:12,01,10,1, 11.9,1,1, 15.889, 10724.811, 387.548, 52810.787 25/05/29,11:24:12,02,10,1, 11.9,1,1, 15.889, 10724.843, 387.539, 52810.881 25/05/29,11:24:12,03,10,1, 11.9,1,1, 15.889, 10724.846, 387.547, 52810.816 25/05/29,11:24:12,04,10,1, 11.9,1,1, 15.889, 10724.838, 387.548, 52810.839 25/05/29,11:24:12,05,10,1, 11.9,1,1, 15.889, 10724.825, 387.546, 52810.788 25/05/29,11:24:12,06,10,1, 11.9,1,1, 15.889, 10724.883, 387.531, 52810.826 25/05/29,11:24:12,07,10,1, 11.9,1,1, 15.889, 10724.878, 387.537, 52810.817 25/05/29,11:24:12,08,10,1, 11.9,1,1, 15.889, 10724.854, 387.551, 52810.823 25/05/29,11:24:12,09,10,1, 11.9,1,1, 15.889, 10724.873, 387.558, 52810.831 25/05/29,11:24:12,10,10,1, 11.9,1,1, 15.889, 10724.865, 387.544, 52810.831 25/05/29,11:24:12,11,10,1, 11.9,1,1, 15.889, 10724.868, 387.548, 52810.804 25/05/29,11:24:12,12,10,1, 11.9,1,1, 15.889, 10724.868, 387.520, 52810.695 25/05/29,11:24:12,13,10,1, 11.9,1,1, 15.889, 10724.889, 387.564, 52810.727 25/05/29,11:24:12,14,10,1, 11.9,1,1, 15.889, 10724.880, 387.539, 52810.713 25/05/29,11:24:12,15,10,1, 11.9,1,1, 15.889, 10724.892, 387.583, 52810.738 25/05/29,11:24:12,16,10,1, 11.9,1,1, 15.889, 10724.880, 387.579, 52810.748 25/05/29,11:24:12,17,10,1, 11.9,1,1, 15.889, 10724.886, 387.561, 52810.731 25/05/29,11:24:12,18,10,1, 11.9,1,1, 15.889, 10724.896, 387.558, 52810.704 25/05/29,11:24:12,19,10,1, 11.9,1,1, 15.889, 10724.905, 387.573, 52810.758 25/05/29,11:24:13,00,10,1, 11.9,1,1, 15.883, 10724.903, 387.573, 52810.758 25/05/29,11:24:13,01,10,1, 11.9,1,1, 15.883, 10724.882, 387.543, 52810.712 25/05/29,11:24:13,02,10,1, 11.9,1,1, 15.883, 10724.879, 387.576, 52810.703 25/05/29,11:24:13,03,10,1, 11.9,1,1, 15.883, 10724.884, 387.541, 52810.680 25/05/29,11:24:13,04,10,1, 11.9,1,1, 15.883, 10724.896, 387.561, 52810.663 25/05/29,11:24:13,05,10,1, 11.9,1,1, 15.883, 10724.886, 387.552, 52810.623 25/05/29,11:24:13,06,10,1, 11.9,1,1, 15.883, 10724.884, 387.566, 52810.641 25/05/29,11:24:13,07,10,1, 11.9,1,1, 15.883, 10724.875, 387.557, 52810.656 25/05/29,11:24:13,08,10,1, 11.9,1,1, 15.883, 10724.878, 387.556, 52810.624 25/05/29,11:24:13,09,10,1, 11.9,1,1, 15.883, 10724.894, 387.569, 52810.615 25/05/29,11:24:13,10,10,1, 11.9,1,1, 15.883, 10724.903, 387.559, 52810.688 25/05/29,11:24:13,11,10,1, 11.9,1,1, 15.883, 10724.915, 387.525, 52810.605 25/05/29,11:24:13,12,10,1, 11.9,1,1, 15.883, 10724.904, 387.540, 52810.575 25/05/29,11:24:13,13,10,1, 11.9,1,1, 15.883, 10724.892, 387.532, 52810.621 25/05/29,11:24:13,14,10,1, 11.9,1,1, 15.883, 10724.909, 387.529, 52810.606 25/05/29,11:24:13,15,10,1, 11.9,1,1, 15.883, 10724.893, 387.524, 52810.567 25/05/29,11:24:13,16,10,1, 11.9,1,1, 15.883, 10724.852, 387.543, 52810.654 25/05/29,11:24:13,17,10,1, 11.9,1,1, 15.883, 10724.873, 387.554, 52810.586 25/05/29,11:24:13,18,10,1, 11.9,1,1, 15.883, 10724.883, 387.532, 52810.666 25/05/29,11:24:13,19,10,1, 11.9,1,1, 15.883, 10724.861, 387.521, 52810.553 25/05/29,11:24:14,00,10,1, 11.9,1,1, 15.887, 10724.853, 387.521, 52810.553 25/05/29,11:24:14,01,10,1, 11.9,1,1, 15.887, 10724.873, 387.538, 52810.492 25/05/29,11:24:14,02,10,1, 11.9,1,1, 15.887, 10724.851, 387.528, 52810.567 25/05/29,11:24:14,03,10,1, 11.9,1,1, 15.887, 10724.855, 387.529, 52810.558 25/05/29,11:24:14,04,10,1, 11.9,1,1, 15.887, 10724.848, 387.503, 52810.534 25/05/29,11:24:14,05,10,1, 11.9,1,1, 15.887, 10724.837, 387.522, 52810.531 25/05/29,11:24:14,06,10,1, 11.9,1,1, 15.887, 10724.855, 387.517, 52810.472 25/05/29,11:24:14,07,10,1, 11.9,1,1, 15.887, 10724.846, 387.502, 52810.505 25/05/29,11:24:14,08,10,1, 11.9,1,1, 15.887, 10724.813, 387.505, 52810.440 25/05/29,11:24:14,09,10,1, 11.9,1,1, 15.887, 10724.815, 387.521, 52810.412 25/05/29,11:24:14,10,10,1, 11.9,1,1, 15.887, 10724.844, 387.518, 52810.429 25/05/29,11:24:14,11,10,1, 11.9,1,1, 15.887, 10724.821, 387.505, 52810.395 25/05/29,11:24:14,12,10,1, 11.9,1,1, 15.887, 10724.810, 387.513, 52810.441 25/05/29,11:24:14,13,10,1, 11.9,1,1, 15.887, 10724.796, 387.515, 52810.459 25/05/29,11:24:14,14,10,1, 11.9,1,1, 15.887, 10724.801, 387.513, 52810.436 25/05/29,11:24:14,15,10,1, 11.9,1,1, 15.887, 10724.791, 387.525, 52810.480 25/05/29,11:24:14,16,10,1, 11.9,1,1, 15.887, 10724.785, 387.514, 52810.381 25/05/29,11:24:14,17,10,1, 11.9,1,1, 15.887, 10724.769, 387.526, 52810.344 25/05/29,11:24:14,18,10,1, 11.9,1,1, 15.887, 10724.766, 387.531, 52810.379 25/05/29,11:24:14,19,10,1, 11.9,1,1, 15.887, 10724.778, 387.522, 52810.416 25/05/29,11:24:15,00,10,1, 11.9,1,1, 15.889, 10724.770, 387.522, 52810.416 25/05/29,11:24:15,01,10,1, 11.9,1,1, 15.889, 10724.793, 387.509, 52810.359 25/05/29,11:24:15,02,10,1, 11.9,1,1, 15.889, 10724.758, 387.532, 52810.374 25/05/29,11:24:15,03,10,1, 11.9,1,1, 15.889, 10724.750, 387.502, 52810.320 25/05/29,11:24:15,04,10,1, 11.9,1,1, 15.889, 10724.748, 387.536, 52810.365 25/05/29,11:24:15,05,10,1, 11.9,1,1, 15.889, 10724.739, 387.520, 52810.396 25/05/29,11:24:15,06,10,1, 11.9,1,1, 15.889, 10724.718, 387.527, 52810.406 25/05/29,11:24:15,07,10,1, 11.9,1,1, 15.889, 10724.724, 387.515, 52810.327 25/05/29,11:24:15,08,10,1, 11.9,1,1, 15.889, 10724.738, 387.524, 52810.366 25/05/29,11:24:15,09,10,1, 11.9,1,1, 15.889, 10724.721, 387.534, 52810.346 25/05/29,11:24:15,10,10,1, 11.9,1,1, 15.889, 10724.706, 387.507, 52810.279 25/05/29,11:24:15,11,10,1, 11.9,1,1, 15.889, 10724.698, 387.507, 52810.338 25/05/29,11:24:15,12,10,1, 11.9,1,1, 15.889, 10724.698, 387.505, 52810.334 25/05/29,11:24:15,13,10,1, 11.9,1,1, 15.889, 10724.701, 387.500, 52810.272 25/05/29,11:24:15,14,10,1, 11.9,1,1, 15.889, 10724.694, 387.521, 52810.360 25/05/29,11:24:15,15,10,1, 11.9,1,1, 15.889, 10724.664, 387.502, 52810.330 25/05/29,11:24:15,16,10,1, 11.9,1,1, 15.889, 10724.653, 387.509, 52810.231 25/05/29,11:24:15,17,10,1, 11.9,1,1, 15.889, 10724.670, 387.497, 52810.285 25/05/29,11:24:15,18,10,1, 11.9,1,1, 15.889, 10724.689, 387.475, 52810.272 25/05/29,11:24:15,19,10,1, 11.9,1,1, 15.889, 10724.644, 387.465, 52810.234 25/05/29,11:24:16,00,10,1, 12.0,1,1, 15.891, 10724.636, 387.465, 52810.234 25/05/29,11:24:16,01,10,1, 12.0,1,1, 15.891, 10724.648, 387.508, 52810.312 25/05/29,11:24:16,02,10,1, 12.0,1,1, 15.891, 10724.631, 387.523, 52810.258 25/05/29,11:24:16,03,10,1, 12.0,1,1, 15.891, 10724.656, 387.503, 52810.184 25/05/29,11:24:16,04,10,1, 12.0,1,1, 15.891, 10724.625, 387.505, 52810.202 25/05/29,11:24:16,05,10,1, 12.0,1,1, 15.891, 10724.617, 387.485, 52810.211 25/05/29,11:24:16,06,10,1, 12.0,1,1, 15.891, 10724.609, 387.514, 52810.237 25/05/29,11:24:16,07,10,1, 12.0,1,1, 15.891, 10724.607, 387.497, 52810.272 25/05/29,11:24:16,08,10,1, 12.0,1,1, 15.891, 10724.612, 387.488, 52810.283 25/05/29,11:24:16,09,10,1, 12.0,1,1, 15.891, 10724.608, 387.479, 52810.233 25/05/29,11:24:16,10,10,1, 12.0,1,1, 15.891, 10724.631, 387.480, 52810.250 25/05/29,11:24:16,11,10,1, 12.0,1,1, 15.891, 10724.602, 387.477, 52810.259 25/05/29,11:24:16,12,10,1, 12.0,1,1, 15.891, 10724.615, 387.484, 52810.231 25/05/29,11:24:16,13,10,1, 12.0,1,1, 15.891, 10724.574, 387.493, 52810.230 25/05/29,11:24:16,14,10,1, 12.0,1,1, 15.891, 10724.578, 387.469, 52810.187 25/05/29,11:24:16,15,10,1, 12.0,1,1, 15.891, 10724.588, 387.477, 52810.159 25/05/29,11:24:16,16,10,1, 12.0,1,1, 15.891, 10724.624, 387.489, 52810.202 25/05/29,11:24:16,17,10,1, 12.0,1,1, 15.891, 10724.610, 387.492, 52810.178 25/05/29,11:24:16,18,10,1, 12.0,1,1, 15.891, 10724.614, 387.471, 52810.198 25/05/29,11:24:16,19,10,1, 12.0,1,1, 15.891, 10724.612, 387.470, 52810.178 25/05/29,11:24:17,00,10,1, 11.9,1,1, 15.885, 10724.611, 387.470, 52810.178 25/05/29,11:24:17,01,10,1, 11.9,1,1, 15.885, 10724.559, 387.484, 52810.126 25/05/29,11:24:17,02,10,1, 11.9,1,1, 15.885, 10724.587, 387.481, 52810.162 25/05/29,11:24:17,03,10,1, 11.9,1,1, 15.885, 10724.575, 387.486, 52810.111 25/05/29,11:24:17,04,10,1, 11.9,1,1, 15.885, 10724.567, 387.499, 52810.130 25/05/29,11:24:17,05,10,1, 11.9,1,1, 15.885, 10724.595, 387.481, 52810.205 25/05/29,11:24:17,06,10,1, 11.9,1,1, 15.885, 10724.552, 387.440, 52810.118 25/05/29,11:24:17,07,10,1, 11.9,1,1, 15.885, 10724.591, 387.470, 52810.103 25/05/29,11:24:17,08,10,1, 11.9,1,1, 15.885, 10724.583, 387.462, 52810.086 25/05/29,11:24:17,09,10,1, 11.9,1,1, 15.885, 10724.548, 387.473, 52810.062 25/05/29,11:24:17,10,10,1, 11.9,1,1, 15.885, 10724.583, 387.463, 52810.065 25/05/29,11:24:17,11,10,1, 11.9,1,1, 15.885, 10724.566, 387.464, 52810.111 25/05/29,11:24:17,12,10,1, 11.9,1,1, 15.885, 10724.561, 387.462, 52810.096 25/05/29,11:24:17,13,10,1, 11.9,1,1, 15.885, 10724.575, 387.497, 52810.138 25/05/29,11:24:17,14,10,1, 11.9,1,1, 15.885, 10724.553, 387.485, 52810.114 25/05/29,11:24:17,15,10,1, 11.9,1,1, 15.885, 10724.552, 387.491, 52810.180 25/05/29,11:24:17,16,10,1, 11.9,1,1, 15.885, 10724.550, 387.480, 52810.139 25/05/29,11:24:17,17,10,1, 11.9,1,1, 15.885, 10724.564, 387.496, 52810.008 25/05/29,11:24:17,18,10,1, 11.9,1,1, 15.885, 10724.556, 387.479, 52810.093 25/05/29,11:24:17,19,10,1, 11.9,1,1, 15.885, 10724.582, 387.504, 52810.027 25/05/29,11:24:18,00,10,1, 11.9,1,1, 15.886, 10724.578, 387.504, 52810.027 25/05/29,11:24:18,01,10,1, 11.9,1,1, 15.886, 10724.583, 387.500, 52810.162 25/05/29,11:24:18,02,10,1, 11.9,1,1, 15.886, 10724.566, 387.487, 52810.093 25/05/29,11:24:18,03,10,1, 11.9,1,1, 15.886, 10724.597, 387.513, 52809.993 25/05/29,11:24:18,04,10,1, 11.9,1,1, 15.886, 10724.559, 387.489, 52810.045 25/05/29,11:24:18,05,10,1, 11.9,1,1, 15.886, 10724.568, 387.513, 52810.060 25/05/29,11:24:18,06,10,1, 11.9,1,1, 15.886, 10724.571, 387.491, 52810.084 25/05/29,11:24:18,07,10,1, 11.9,1,1, 15.886, 10724.561, 387.486, 52810.000 25/05/29,11:24:18,08,10,1, 11.9,1,1, 15.886, 10724.561, 387.506, 52810.027 25/05/29,11:24:18,09,10,1, 11.9,1,1, 15.886, 10724.569, 387.500, 52810.029 25/05/29,11:24:18,10,10,1, 11.9,1,1, 15.886, 10724.572, 387.494, 52810.026 25/05/29,11:24:18,11,10,1, 11.9,1,1, 15.886, 10724.541, 387.523, 52810.047 25/05/29,11:24:18,12,10,1, 11.9,1,1, 15.886, 10724.583, 387.519, 52810.064 25/05/29,11:24:18,13,10,1, 11.9,1,1, 15.886, 10724.570, 387.528, 52809.990 25/05/29,11:24:18,14,10,1, 11.9,1,1, 15.886, 10724.564, 387.529, 52809.934 25/05/29,11:24:18,15,10,1, 11.9,1,1, 15.886, 10724.554, 387.506, 52809.940 25/05/29,11:24:18,16,10,1, 11.9,1,1, 15.886, 10724.580, 387.526, 52810.102 25/05/29,11:24:18,17,10,1, 11.9,1,1, 15.886, 10724.565, 387.526, 52810.004 25/05/29,11:24:18,18,10,1, 11.9,1,1, 15.886, 10724.560, 387.534, 52810.070 25/05/29,11:24:18,19,10,1, 11.9,1,1, 15.886, 10724.544, 387.523, 52809.975 25/05/29,11:24:19,00,10,1, 11.9,1,1, 15.889, 10724.536, 387.523, 52809.975 25/05/29,11:24:19,01,10,1, 11.9,1,1, 15.889, 10724.537, 387.533, 52810.063 25/05/29,11:24:19,02,10,1, 11.9,1,1, 15.889, 10724.570, 387.553, 52810.006 25/05/29,11:24:19,03,10,1, 11.9,1,1, 15.889, 10724.544, 387.539, 52809.901 25/05/29,11:24:19,04,10,1, 11.9,1,1, 15.889, 10724.550, 387.542, 52810.041 25/05/29,11:24:19,05,10,1, 11.9,1,1, 15.889, 10724.549, 387.557, 52809.983 25/05/29,11:24:19,06,10,1, 11.9,1,1, 15.889, 10724.562, 387.559, 52809.967 25/05/29,11:24:19,07,10,1, 11.9,1,1, 15.889, 10724.560, 387.574, 52809.921 25/05/29,11:24:19,08,10,1, 11.9,1,1, 15.889, 10724.582, 387.545, 52809.908 25/05/29,11:24:19,09,10,1, 11.9,1,1, 15.889, 10724.534, 387.558, 52809.924 25/05/29,11:24:19,10,10,1, 11.9,1,1, 15.889, 10724.573, 387.530, 52809.935 25/05/29,11:24:19,11,10,1, 11.9,1,1, 15.889, 10724.563, 387.560, 52809.954 25/05/29,11:24:19,12,10,1, 11.9,1,1, 15.889, 10724.559, 387.555, 52809.951 25/05/29,11:24:19,13,10,1, 11.9,1,1, 15.889, 10724.567, 387.581, 52809.967 25/05/29,11:24:19,14,10,1, 11.9,1,1, 15.889, 10724.565, 387.585, 52809.943 25/05/29,11:24:19,15,10,1, 11.9,1,1, 15.889, 10724.584, 387.600, 52809.985 25/05/29,11:24:19,16,10,1, 11.9,1,1, 15.889, 10724.565, 387.593, 52809.958 25/05/29,11:24:19,17,10,1, 11.9,1,1, 15.889, 10724.568, 387.582, 52809.979 25/05/29,11:24:19,18,10,1, 11.9,1,1, 15.889, 10724.582, 387.588, 52809.892 25/05/29,11:24:19,19,10,1, 11.9,1,1, 15.889, 10724.566, 387.584, 52809.913 25/05/29,11:24:20,00,10,1, 11.9,1,1, 15.887, 10724.561, 387.584, 52809.913 25/05/29,11:24:20,01,10,1, 11.9,1,1, 15.887, 10724.568, 387.606, 52809.886 25/05/29,11:24:20,02,10,1, 11.9,1,1, 15.887, 10724.582, 387.598, 52809.888 25/05/29,11:24:20,03,10,1, 11.9,1,1, 15.887, 10724.570, 387.572, 52809.897 25/05/29,11:24:20,04,10,1, 11.9,1,1, 15.887, 10724.574, 387.616, 52809.886 25/05/29,11:24:20,05,10,1, 11.9,1,1, 15.887, 10724.565, 387.621, 52809.886 25/05/29,11:24:20,06,10,1, 11.9,1,1, 15.887, 10724.580, 387.621, 52809.984 25/05/29,11:24:20,07,10,1, 11.9,1,1, 15.887, 10724.575, 387.616, 52809.958 25/05/29,11:24:20,08,10,1, 11.9,1,1, 15.887, 10724.594, 387.614, 52809.856 25/05/29,11:24:20,09,10,1, 11.9,1,1, 15.887, 10724.567, 387.626, 52809.872 25/05/29,11:24:20,10,10,1, 11.9,1,1, 15.887, 10724.602, 387.629, 52809.899 25/05/29,11:24:20,11,10,1, 11.9,1,1, 15.887, 10724.591, 387.641, 52809.959 25/05/29,11:24:20,12,10,1, 11.9,1,1, 15.887, 10724.608, 387.622, 52809.818 25/05/29,11:24:20,13,10,1, 11.9,1,1, 15.887, 10724.582, 387.646, 52809.849 25/05/29,11:24:20,14,10,1, 11.9,1,1, 15.887, 10724.603, 387.672, 52809.875 25/05/29,11:24:20,15,10,1, 11.9,1,1, 15.887, 10724.590, 387.664, 52809.853 25/05/29,11:24:20,16,10,1, 11.9,1,1, 15.887, 10724.606, 387.638, 52809.859 25/05/29,11:24:20,17,10,1, 11.9,1,1, 15.887, 10724.593, 387.669, 52809.896 25/05/29,11:24:20,18,10,1, 11.9,1,1, 15.887, 10724.627, 387.675, 52809.824 25/05/29,11:24:20,19,10,1, 11.9,1,1, 15.887, 10724.614, 387.692, 52809.882 25/05/29,11:24:21,00,10,1, 11.9,1,1, 15.893, 10724.611, 387.692, 52809.882 25/05/29,11:24:21,01,10,1, 11.9,1,1, 15.893, 10724.626, 387.690, 52809.860 25/05/29,11:24:21,02,10,1, 11.9,1,1, 15.893, 10724.624, 387.691, 52809.829 25/05/29,11:24:21,03,10,1, 11.9,1,1, 15.893, 10724.649, 387.696, 52809.878 25/05/29,11:24:21,04,10,1, 11.9,1,1, 15.893, 10724.643, 387.693, 52809.860 25/05/29,11:24:21,05,10,1, 11.9,1,1, 15.893, 10724.651, 387.705, 52809.829 25/05/29,11:24:21,06,10,1, 11.9,1,1, 15.893, 10724.647, 387.723, 52809.816 25/05/29,11:24:21,07,10,1, 11.9,1,1, 15.893, 10724.667, 387.725, 52809.820 25/05/29,11:24:21,08,10,1, 11.9,1,1, 15.893, 10724.667, 387.744, 52809.818 25/05/29,11:24:21,09,10,1, 11.9,1,1, 15.893, 10724.664, 387.706, 52809.814 25/05/29,11:24:21,10,10,1, 11.9,1,1, 15.893, 10724.678, 387.742, 52809.852 25/05/29,11:24:21,11,10,1, 11.9,1,1, 15.893, 10724.692, 387.746, 52809.794 25/05/29,11:24:21,12,10,1, 11.9,1,1, 15.893, 10724.673, 387.746, 52809.757 25/05/29,11:24:21,13,10,1, 11.9,1,1, 15.893, 10724.692, 387.759, 52809.777 25/05/29,11:24:21,14,10,1, 11.9,1,1, 15.893, 10724.702, 387.743, 52809.786 25/05/29,11:24:21,15,10,1, 11.9,1,1, 15.893, 10724.702, 387.760, 52809.813 25/05/29,11:24:21,16,10,1, 11.9,1,1, 15.893, 10724.741, 387.770, 52809.772 25/05/29,11:24:21,17,10,1, 11.9,1,1, 15.893, 10724.727, 387.782, 52809.752 25/05/29,11:24:21,18,10,1, 11.9,1,1, 15.893, 10724.704, 387.762, 52809.824 25/05/29,11:24:21,19,10,1, 11.9,1,1, 15.893, 10724.731, 387.771, 52809.819 25/05/29,11:24:22,00,09,1, 11.9,1,1, 15.887, 10724.728, 387.771, 52809.819 25/05/29,11:24:22,01,09,1, 11.9,1,1, 15.887, 10724.757, 387.775, 52809.840 25/05/29,11:24:22,02,09,1, 11.9,1,1, 15.887, 10724.754, 387.785, 52809.843 25/05/29,11:24:22,03,09,1, 11.9,1,1, 15.887, 10724.759, 387.785, 52809.767 25/05/29,11:24:22,04,09,1, 11.9,1,1, 15.887, 10724.787, 387.785, 52809.745 25/05/29,11:24:22,05,09,1, 11.9,1,1, 15.887, 10724.766, 387.819, 52809.830 25/05/29,11:24:22,06,09,1, 11.9,1,1, 15.887, 10724.823, 387.803, 52809.784 25/05/29,11:24:22,07,09,1, 11.9,1,1, 15.887, 10724.796, 387.807, 52809.741 25/05/29,11:24:22,08,09,1, 11.9,1,1, 15.887, 10724.802, 387.813, 52809.847 25/05/29,11:24:22,09,09,1, 11.9,1,1, 15.887, 10724.834, 387.811, 52809.815 25/05/29,11:24:22,10,09,1, 11.9,1,1, 15.887, 10724.825, 387.776, 52809.762 25/05/29,11:24:22,11,09,1, 11.9,1,1, 15.887, 10724.834, 387.782, 52809.764 25/05/29,11:24:22,12,09,1, 11.9,1,1, 15.887, 10724.853, 387.793, 52809.851 25/05/29,11:24:22,13,09,1, 11.9,1,1, 15.887, 10724.854, 387.780, 52809.759 25/05/29,11:24:22,14,09,1, 11.9,1,1, 15.887, 10724.882, 387.814, 52809.825 25/05/29,11:24:22,15,09,1, 11.9,1,1, 15.887, 10724.880, 387.794, 52809.698 25/05/29,11:24:22,16,09,1, 11.9,1,1, 15.887, 10724.887, 387.806, 52809.834 25/05/29,11:24:22,17,09,1, 11.9,1,1, 15.887, 10724.913, 387.799, 52809.759 25/05/29,11:24:22,18,09,1, 11.9,1,1, 15.887, 10724.913, 387.794, 52809.808 25/05/29,11:24:22,19,09,1, 11.9,1,1, 15.887, 10724.926, 387.806, 52809.747 25/05/29,11:24:23,00,09,1, 11.9,1,1, 15.890, 10724.920, 387.806, 52809.747 25/05/29,11:24:23,01,09,1, 11.9,1,1, 15.890, 10724.966, 387.786, 52809.820 25/05/29,11:24:23,02,09,1, 11.9,1,1, 15.890, 10724.975, 387.781, 52809.685 25/05/29,11:24:23,03,09,1, 11.9,1,1, 15.890, 10724.984, 387.773, 52809.723 25/05/29,11:24:23,04,09,1, 11.9,1,1, 15.890, 10725.005, 387.783, 52809.776 25/05/29,11:24:23,05,09,1, 11.9,1,1, 15.890, 10724.983, 387.774, 52809.663 25/05/29,11:24:23,06,09,1, 11.9,1,1, 15.890, 10725.024, 387.783, 52809.771 25/05/29,11:24:23,07,09,1, 11.9,1,1, 15.890, 10725.041, 387.786, 52809.778 25/05/29,11:24:23,08,09,1, 11.9,1,1, 15.890, 10725.036, 387.783, 52809.735 25/05/29,11:24:23,09,09,1, 11.9,1,1, 15.890, 10725.046, 387.770, 52809.782 25/05/29,11:24:23,10,09,1, 11.9,1,1, 15.890, 10725.077, 387.781, 52809.666 25/05/29,11:24:23,11,09,1, 11.9,1,1, 15.890, 10725.096, 387.763, 52809.671 25/05/29,11:24:23,12,09,1, 11.9,1,1, 15.890, 10725.107, 387.780, 52809.727 25/05/29,11:24:23,13,09,1, 11.9,1,1, 15.890, 10725.132, 387.780, 52809.640 25/05/29,11:24:23,14,09,1, 11.9,1,1, 15.890, 10725.131, 387.761, 52809.705 25/05/29,11:24:23,15,09,1, 11.9,1,1, 15.890, 10725.179, 387.769, 52809.723 25/05/29,11:24:23,16,09,1, 11.9,1,1, 15.890, 10725.198, 387.732, 52809.706 25/05/29,11:24:23,17,09,1, 11.9,1,1, 15.890, 10725.194, 387.761, 52809.673 25/05/29,11:24:23,18,09,1, 11.9,1,1, 15.890, 10725.204, 387.750, 52809.698 25/05/29,11:24:23,19,09,1, 11.9,1,1, 15.890, 10725.232, 387.744, 52809.642 25/05/29,11:24:24,00,09,1, 11.9,1,1, 15.889, 10725.229, 387.744, 52809.642 25/05/29,11:24:24,01,09,1, 11.9,1,1, 15.889, 10725.269, 387.731, 52809.644 25/05/29,11:24:24,02,09,1, 11.9,1,1, 15.889, 10725.277, 387.716, 52809.636 25/05/29,11:24:24,03,09,1, 11.9,1,1, 15.889, 10725.301, 387.707, 52809.599 25/05/29,11:24:24,04,09,1, 11.9,1,1, 15.889, 10725.345, 387.717, 52809.693 25/05/29,11:24:24,05,09,1, 11.9,1,1, 15.889, 10725.343, 387.701, 52809.659 25/05/29,11:24:24,06,09,1, 11.9,1,1, 15.889, 10725.354, 387.712, 52809.599 25/05/29,11:24:24,07,09,1, 11.9,1,1, 15.889, 10725.381, 387.694, 52809.700 25/05/29,11:24:24,08,09,1, 11.9,1,1, 15.889, 10725.362, 387.689, 52809.611 25/05/29,11:24:24,09,09,1, 11.9,1,1, 15.889, 10725.410, 387.704, 52809.682 25/05/29,11:24:24,10,09,1, 11.9,1,1, 15.889, 10725.450, 387.668, 52809.540 25/05/29,11:24:24,11,09,1, 11.9,1,1, 15.889, 10725.470, 387.657, 52809.573 25/05/29,11:24:24,12,09,1, 11.9,1,1, 15.889, 10725.459, 387.662, 52809.560 25/05/29,11:24:24,13,09,1, 11.9,1,1, 15.889, 10725.506, 387.664, 52809.549 25/05/29,11:24:24,14,09,1, 11.9,1,1, 15.889, 10725.534, 387.657, 52809.574 25/05/29,11:24:24,15,09,1, 11.9,1,1, 15.889, 10725.538, 387.617, 52809.663 25/05/29,11:24:24,16,09,1, 11.9,1,1, 15.889, 10725.561, 387.621, 52809.637 25/05/29,11:24:24,17,09,1, 11.9,1,1, 15.889, 10725.578, 387.613, 52809.585 25/05/29,11:24:24,18,09,1, 11.9,1,1, 15.889, 10725.586, 387.624, 52809.635 25/05/29,11:24:24,19,09,1, 11.9,1,1, 15.889, 10725.625, 387.589, 52809.597 25/05/29,11:24:25,00,09,1, 11.9,1,1, 15.889, 10725.621, 387.589, 52809.597 25/05/29,11:24:25,01,09,1, 11.9,1,1, 15.889, 10725.664, 387.592, 52809.651 25/05/29,11:24:25,02,09,1, 11.9,1,1, 15.889, 10725.669, 387.571, 52809.594 25/05/29,11:24:25,03,09,1, 11.9,1,1, 15.889, 10725.691, 387.580, 52809.587 25/05/29,11:24:25,04,09,1, 11.9,1,1, 15.889, 10725.717, 387.553, 52809.604 25/05/29,11:24:25,05,09,1, 11.9,1,1, 15.889, 10725.717, 387.545, 52809.620 25/05/29,11:24:25,06,09,1, 11.9,1,1, 15.889, 10725.769, 387.530, 52809.598 25/05/29,11:24:25,07,09,1, 11.9,1,1, 15.889, 10725.770, 387.522, 52809.547 25/05/29,11:24:25,08,09,1, 11.9,1,1, 15.889, 10725.788, 387.508, 52809.524 25/05/29,11:24:25,09,09,1, 11.9,1,1, 15.889, 10725.806, 387.511, 52809.595 25/05/29,11:24:25,10,09,1, 11.9,1,1, 15.889, 10725.826, 387.500, 52809.522 25/05/29,11:24:25,11,09,1, 11.9,1,1, 15.889, 10725.840, 387.484, 52809.488 25/05/29,11:24:25,12,09,1, 11.9,1,1, 15.889, 10725.886, 387.492, 52809.501 25/05/29,11:24:25,13,09,1, 11.9,1,1, 15.889, 10725.878, 387.472, 52809.548 25/05/29,11:24:25,14,09,1, 11.9,1,1, 15.889, 10725.893, 387.479, 52809.480 25/05/29,11:24:25,15,09,1, 11.9,1,1, 15.889, 10725.945, 387.463, 52809.481 25/05/29,11:24:25,16,09,1, 11.9,1,1, 15.889, 10725.932, 387.451, 52809.437 25/05/29,11:24:25,17,09,1, 11.9,1,1, 15.889, 10725.998, 387.456, 52809.493 25/05/29,11:24:25,18,09,1, 11.9,1,1, 15.889, 10725.995, 387.457, 52809.473 25/05/29,11:24:25,19,09,1, 11.9,1,1, 15.889, 10726.021, 387.431, 52809.399 25/05/29,11:24:26,00,09,1, 11.9,1,1, 15.890, 10726.013, 387.431, 52809.399 25/05/29,11:24:26,01,09,1, 11.9,1,1, 15.890, 10726.058, 387.424, 52809.518 25/05/29,11:24:26,02,09,1, 11.9,1,1, 15.890, 10726.064, 387.385, 52809.444 25/05/29,11:24:26,03,09,1, 11.9,1,1, 15.890, 10726.085, 387.378, 52809.428 25/05/29,11:24:26,04,09,1, 11.9,1,1, 15.890, 10726.116, 387.400, 52809.495 25/05/29,11:24:26,05,09,1, 11.9,1,1, 15.890, 10726.126, 387.374, 52809.446 25/05/29,11:24:26,06,09,1, 11.9,1,1, 15.890, 10726.099, 387.361, 52809.402 25/05/29,11:24:26,07,09,1, 11.9,1,1, 15.890, 10726.148, 387.359, 52809.355 25/05/29,11:24:26,08,09,1, 11.9,1,1, 15.890, 10726.151, 387.365, 52809.427 25/05/29,11:24:26,09,09,1, 11.9,1,1, 15.890, 10726.170, 387.366, 52809.360 25/05/29,11:24:26,10,09,1, 11.9,1,1, 15.890, 10726.194, 387.353, 52809.436 25/05/29,11:24:26,11,09,1, 11.9,1,1, 15.890, 10726.229, 387.351, 52809.431 25/05/29,11:24:26,12,09,1, 11.9,1,1, 15.890, 10726.230, 387.310, 52809.362 25/05/29,11:24:26,13,09,1, 11.9,1,1, 15.890, 10726.238, 387.328, 52809.353 25/05/29,11:24:26,14,09,1, 11.9,1,1, 15.890, 10726.278, 387.350, 52809.408 25/05/29,11:24:26,15,09,1, 11.9,1,1, 15.890, 10726.268, 387.305, 52809.351 25/05/29,11:24:26,16,09,1, 11.9,1,1, 15.890, 10726.293, 387.270, 52809.386 25/05/29,11:24:26,17,09,1, 11.9,1,1, 15.890, 10726.315, 387.285, 52809.367 25/05/29,11:24:26,18,09,1, 11.9,1,1, 15.890, 10726.314, 387.286, 52809.372 25/05/29,11:24:26,19,09,1, 11.9,1,1, 15.890, 10726.336, 387.276, 52809.393 25/05/29,11:24:27,00,09,1, 12.0,1,1, 15.888, 10726.330, 387.276, 52809.393 25/05/29,11:24:27,01,09,1, 12.0,1,1, 15.888, 10726.398, 387.271, 52809.315 25/05/29,11:24:27,02,09,1, 12.0,1,1, 15.888, 10726.420, 387.262, 52809.380 25/05/29,11:24:27,03,09,1, 12.0,1,1, 15.888, 10726.419, 387.270, 52809.374 25/05/29,11:24:27,04,09,1, 12.0,1,1, 15.888, 10726.419, 387.252, 52809.413 25/05/29,11:24:27,05,09,1, 12.0,1,1, 15.888, 10726.469, 387.239, 52809.342 25/05/29,11:24:27,06,09,1, 12.0,1,1, 15.888, 10726.472, 387.248, 52809.309 25/05/29,11:24:27,07,09,1, 12.0,1,1, 15.888, 10726.468, 387.234, 52809.353 25/05/29,11:24:27,08,09,1, 12.0,1,1, 15.888, 10726.487, 387.243, 52809.317 25/05/29,11:24:27,09,09,1, 12.0,1,1, 15.888, 10726.493, 387.216, 52809.338 25/05/29,11:24:27,10,09,1, 12.0,1,1, 15.888, 10726.531, 387.222, 52809.386 25/05/29,11:24:27,11,09,1, 12.0,1,1, 15.888, 10726.560, 387.228, 52809.303 25/05/29,11:24:27,12,09,1, 12.0,1,1, 15.888, 10726.545, 387.220, 52809.357 25/05/29,11:24:27,13,09,1, 12.0,1,1, 15.888, 10726.579, 387.204, 52809.291 25/05/29,11:24:27,14,09,1, 12.0,1,1, 15.888, 10726.606, 387.180, 52809.184 25/05/29,11:24:27,15,09,1, 12.0,1,1, 15.888, 10726.583, 387.195, 52809.356 25/05/29,11:24:27,16,09,1, 12.0,1,1, 15.888, 10726.606, 387.189, 52809.368 25/05/29,11:24:27,17,09,1, 12.0,1,1, 15.888, 10726.613, 387.178, 52809.376 25/05/29,11:24:27,18,09,1, 12.0,1,1, 15.888, 10726.625, 387.184, 52809.323 25/05/29,11:24:27,19,09,1, 12.0,1,1, 15.888, 10726.648, 387.182, 52809.359 25/05/29,11:24:28,00,09,1, 11.9,1,1, 15.894, 10726.647, 387.182, 52809.359 25/05/29,11:24:28,01,09,1, 11.9,1,1, 15.894, 10726.660, 387.162, 52809.327 25/05/29,11:24:28,02,09,1, 11.9,1,1, 15.894, 10726.686, 387.159, 52809.310 25/05/29,11:24:28,03,09,1, 11.9,1,1, 15.894, 10726.709, 387.137, 52809.247 25/05/29,11:24:28,04,09,1, 11.9,1,1, 15.894, 10726.713, 387.168, 52809.347 25/05/29,11:24:28,05,09,1, 11.9,1,1, 15.894, 10726.701, 387.143, 52809.321 25/05/29,11:24:28,06,09,1, 11.9,1,1, 15.894, 10726.740, 387.143, 52809.277 25/05/29,11:24:28,07,09,1, 11.9,1,1, 15.894, 10726.723, 387.152, 52809.308 25/05/29,11:24:28,08,09,1, 11.9,1,1, 15.894, 10726.777, 387.107, 52809.096 25/05/29,11:24:28,09,09,1, 11.9,1,1, 15.894, 10726.753, 387.148, 52809.214 25/05/29,11:24:28,10,09,1, 11.9,1,1, 15.894, 10726.811, 387.123, 52809.254 25/05/29,11:24:28,11,09,1, 11.9,1,1, 15.894, 10726.795, 387.144, 52809.269 25/05/29,11:24:28,12,09,1, 11.9,1,1, 15.894, 10726.794, 387.123, 52809.245 25/05/29,11:24:28,13,09,1, 11.9,1,1, 15.894, 10726.821, 387.103, 52809.192 25/05/29,11:24:28,14,09,1, 11.9,1,1, 15.894, 10726.820, 387.117, 52809.193 25/05/29,11:24:28,15,09,1, 11.9,1,1, 15.894, 10726.844, 387.118, 52809.295 25/05/29,11:24:28,16,09,1, 11.9,1,1, 15.894, 10726.854, 387.072, 52809.234 25/05/29,11:24:28,17,09,1, 11.9,1,1, 15.894, 10726.885, 387.109, 52809.249 25/05/29,11:24:28,18,09,1, 11.9,1,1, 15.894, 10726.881, 387.109, 52809.245 25/05/29,11:24:28,19,09,1, 11.9,1,1, 15.894, 10726.887, 387.087, 52809.191 25/05/29,11:24:29,00,10,1, 12.0,1,1, 15.892, 10726.881, 387.087, 52809.191 25/05/29,11:24:29,01,10,1, 12.0,1,1, 15.892, 10726.916, 387.051, 52809.277 25/05/29,11:24:29,02,10,1, 12.0,1,1, 15.892, 10726.909, 387.068, 52809.216 25/05/29,11:24:29,03,10,1, 12.0,1,1, 15.892, 10726.947, 387.064, 52809.276 25/05/29,11:24:29,04,10,1, 12.0,1,1, 15.892, 10726.967, 387.060, 52809.200 25/05/29,11:24:29,05,10,1, 12.0,1,1, 15.892, 10726.974, 387.060, 52809.232 25/05/29,11:24:29,06,10,1, 12.0,1,1, 15.892, 10726.970, 387.065, 52809.217 25/05/29,11:24:29,07,10,1, 12.0,1,1, 15.892, 10727.000, 387.064, 52809.248 25/05/29,11:24:29,08,10,1, 12.0,1,1, 15.892, 10726.987, 387.017, 52809.190 25/05/29,11:24:29,09,10,1, 12.0,1,1, 15.892, 10727.007, 387.023, 52809.212 25/05/29,11:24:29,10,10,1, 12.0,1,1, 15.892, 10727.032, 387.035, 52809.211 25/05/29,11:24:29,11,10,1, 12.0,1,1, 15.892, 10727.061, 387.030, 52809.188 25/05/29,11:24:29,12,10,1, 12.0,1,1, 15.892, 10727.039, 387.046, 52809.224 25/05/29,11:24:29,13,10,1, 12.0,1,1, 15.892, 10727.070, 387.045, 52809.173 25/05/29,11:24:29,14,10,1, 12.0,1,1, 15.892, 10727.107, 387.013, 52809.172 25/05/29,11:24:29,15,10,1, 12.0,1,1, 15.892, 10727.076, 387.013, 52809.190 25/05/29,11:24:29,16,10,1, 12.0,1,1, 15.892, 10727.118, 387.006, 52809.177 25/05/29,11:24:29,17,10,1, 12.0,1,1, 15.892, 10727.131, 386.994, 52809.139 25/05/29,11:24:29,18,10,1, 12.0,1,1, 15.892, 10727.129, 387.007, 52809.195 25/05/29,11:24:29,19,10,1, 12.0,1,1, 15.892, 10727.161, 387.000, 52809.141 25/05/29,11:24:30,00,09,1, 11.9,1,1, 15.894, 10727.156, 387.000, 52809.141 25/05/29,11:24:30,01,09,1, 11.9,1,1, 15.894, 10727.166, 387.012, 52809.191 25/05/29,11:24:30,02,09,1, 11.9,1,1, 15.894, 10727.196, 386.983, 52809.198 25/05/29,11:24:30,03,09,1, 11.9,1,1, 15.894, 10727.177, 387.007, 52809.220 25/05/29,11:24:30,04,09,1, 11.9,1,1, 15.894, 10727.214, 386.975, 52809.144 25/05/29,11:24:30,05,09,1, 11.9,1,1, 15.894, 10727.234, 386.978, 52809.096 25/05/29,11:24:30,06,09,1, 11.9,1,1, 15.894, 10727.226, 386.980, 52809.178 25/05/29,11:24:30,07,09,1, 11.9,1,1, 15.894, 10727.240, 386.960, 52809.209 25/05/29,11:24:30,08,09,1, 11.9,1,1, 15.894, 10727.258, 386.948, 52809.124 25/05/29,11:24:30,09,09,1, 11.9,1,1, 15.894, 10727.308, 386.934, 52809.090 25/05/29,11:24:30,10,09,1, 11.9,1,1, 15.894, 10727.284, 386.944, 52809.154 25/05/29,11:24:30,11,09,1, 11.9,1,1, 15.894, 10727.301, 386.940, 52809.090 25/05/29,11:24:30,12,09,1, 11.9,1,1, 15.894, 10727.347, 386.924, 52809.144 25/05/29,11:24:30,13,09,1, 11.9,1,1, 15.894, 10727.321, 386.955, 52809.159 25/05/29,11:24:30,14,09,1, 11.9,1,1, 15.894, 10727.360, 386.920, 52809.082 25/05/29,11:24:30,15,09,1, 11.9,1,1, 15.894, 10727.376, 386.912, 52809.128 25/05/29,11:24:30,16,09,1, 11.9,1,1, 15.894, 10727.345, 386.937, 52809.136 25/05/29,11:24:30,17,09,1, 11.9,1,1, 15.894, 10727.368, 386.921, 52809.120 25/05/29,11:24:30,18,09,1, 11.9,1,1, 15.894, 10727.409, 386.906, 52809.150 25/05/29,11:24:30,19,09,1, 11.9,1,1, 15.894, 10727.442, 386.900, 52809.131 25/05/29,11:24:31,00,10,1, 11.9,1,1, 15.893, 10727.440, 386.900, 52809.131 25/05/29,11:24:31,01,10,1, 11.9,1,1, 15.893, 10727.451, 386.873, 52809.080 25/05/29,11:24:31,02,10,1, 11.9,1,1, 15.893, 10727.472, 386.899, 52809.145 25/05/29,11:24:31,03,10,1, 11.9,1,1, 15.893, 10727.489, 386.875, 52809.141 25/05/29,11:24:31,04,10,1, 11.9,1,1, 15.893, 10727.499, 386.868, 52809.138 25/05/29,11:24:31,05,10,1, 11.9,1,1, 15.893, 10727.507, 386.864, 52809.142 25/05/29,11:24:31,06,10,1, 11.9,1,1, 15.893, 10727.515, 386.865, 52809.115 25/05/29,11:24:31,07,10,1, 11.9,1,1, 15.893, 10727.540, 386.853, 52809.123 25/05/29,11:24:31,08,10,1, 11.9,1,1, 15.893, 10727.525, 386.847, 52809.109 25/05/29,11:24:31,09,10,1, 11.9,1,1, 15.893, 10727.544, 386.835, 52809.055 25/05/29,11:24:31,10,10,1, 11.9,1,1, 15.893, 10727.585, 386.838, 52809.132 25/05/29,11:24:31,11,10,1, 11.9,1,1, 15.893, 10727.594, 386.813, 52809.048 25/05/29,11:24:31,12,10,1, 11.9,1,1, 15.893, 10727.609, 386.818, 52809.100 25/05/29,11:24:31,13,10,1, 11.9,1,1, 15.893, 10727.626, 386.801, 52809.077 25/05/29,11:24:31,14,10,1, 11.9,1,1, 15.893, 10727.685, 386.764, 52809.053 25/05/29,11:24:31,15,10,1, 11.9,1,1, 15.893, 10727.674, 386.787, 52809.013 25/05/29,11:24:31,16,10,1, 11.9,1,1, 15.893, 10727.681, 386.772, 52809.096 25/05/29,11:24:31,17,10,1, 11.9,1,1, 15.893, 10727.710, 386.784, 52809.038 25/05/29,11:24:31,18,10,1, 11.9,1,1, 15.893, 10727.729, 386.764, 52809.026 25/05/29,11:24:31,19,10,1, 11.9,1,1, 15.893, 10727.756, 386.739, 52809.024 25/05/29,11:24:32,00,09,1, 11.9,1,1, 15.897, 10727.749, 386.739, 52809.024 25/05/29,11:24:32,01,09,1, 11.9,1,1, 15.897, 10727.785, 386.698, 52809.067 25/05/29,11:24:32,02,09,1, 11.9,1,1, 15.897, 10727.789, 386.702, 52809.011 25/05/29,11:24:32,03,09,1, 11.9,1,1, 15.897, 10727.803, 386.711, 52809.009 25/05/29,11:24:32,04,09,1, 11.9,1,1, 15.897, 10727.813, 386.684, 52809.067 25/05/29,11:24:32,05,09,1, 11.9,1,1, 15.897, 10727.848, 386.697, 52808.941 25/05/29,11:24:32,06,09,1, 11.9,1,1, 15.897, 10727.858, 386.645, 52808.973 25/05/29,11:24:32,07,09,1, 11.9,1,1, 15.897, 10727.877, 386.651, 52809.011 25/05/29,11:24:32,08,09,1, 11.9,1,1, 15.897, 10727.913, 386.650, 52809.021 25/05/29,11:24:32,09,09,1, 11.9,1,1, 15.897, 10727.942, 386.619, 52808.949 25/05/29,11:24:32,10,09,1, 11.9,1,1, 15.897, 10727.933, 386.600, 52808.974 25/05/29,11:24:32,11,09,1, 11.9,1,1, 15.897, 10727.948, 386.596, 52808.937 25/05/29,11:24:32,12,09,1, 11.9,1,1, 15.897, 10727.995, 386.577, 52808.962 25/05/29,11:24:32,13,09,1, 11.9,1,1, 15.897, 10727.996, 386.562, 52808.949 25/05/29,11:24:32,14,09,1, 11.9,1,1, 15.897, 10728.029, 386.552, 52808.928 25/05/29,11:24:32,15,09,1, 11.9,1,1, 15.897, 10728.052, 386.547, 52808.959 25/05/29,11:24:32,16,09,1, 11.9,1,1, 15.897, 10728.049, 386.531, 52808.998 25/05/29,11:24:32,17,09,1, 11.9,1,1, 15.897, 10728.061, 386.515, 52808.902 25/05/29,11:24:32,18,09,1, 11.9,1,1, 15.897, 10728.088, 386.508, 52808.930 25/05/29,11:24:32,19,09,1, 11.9,1,1, 15.897, 10728.125, 386.482, 52808.922 25/05/29,11:24:33,00,09,1, 12.0,1,1, 15.896, 10728.124, 386.482, 52808.922 25/05/29,11:24:33,01,09,1, 12.0,1,1, 15.896, 10728.130, 386.484, 52808.877 25/05/29,11:24:33,02,09,1, 12.0,1,1, 15.896, 10728.123, 386.459, 52808.939 25/05/29,11:24:33,03,09,1, 12.0,1,1, 15.896, 10728.162, 386.446, 52808.909 25/05/29,11:24:33,04,09,1, 12.0,1,1, 15.896, 10728.198, 386.436, 52808.837 25/05/29,11:24:33,05,09,1, 12.0,1,1, 15.896, 10728.193, 386.433, 52808.918 25/05/29,11:24:33,06,09,1, 12.0,1,1, 15.896, 10728.202, 386.410, 52808.832 25/05/29,11:24:33,07,09,1, 12.0,1,1, 15.896, 10728.230, 386.379, 52808.816 25/05/29,11:24:33,08,09,1, 12.0,1,1, 15.896, 10728.223, 386.389, 52808.842 25/05/29,11:24:33,09,09,1, 12.0,1,1, 15.896, 10728.260, 386.383, 52808.874 25/05/29,11:24:33,10,09,1, 12.0,1,1, 15.896, 10728.294, 386.350, 52808.800 25/05/29,11:24:33,11,09,1, 12.0,1,1, 15.896, 10728.302, 386.332, 52808.853 25/05/29,11:24:33,12,09,1, 12.0,1,1, 15.896, 10728.301, 386.346, 52808.884 25/05/29,11:24:33,13,09,1, 12.0,1,1, 15.896, 10728.343, 386.331, 52808.877 25/05/29,11:24:33,14,09,1, 12.0,1,1, 15.896, 10728.342, 386.315, 52808.832 25/05/29,11:24:33,15,09,1, 12.0,1,1, 15.896, 10728.369, 386.317, 52808.848 25/05/29,11:24:33,16,09,1, 12.0,1,1, 15.896, 10728.390, 386.289, 52808.817 25/05/29,11:24:33,17,09,1, 12.0,1,1, 15.896, 10728.388, 386.311, 52808.868 25/05/29,11:24:33,18,09,1, 12.0,1,1, 15.896, 10728.445, 386.267, 52808.785 25/05/29,11:24:33,19,09,1, 12.0,1,1, 15.896, 10728.473, 386.290, 52808.798 25/05/29,11:24:34,00,09,1, 11.9,1,1, 15.894, 10728.467, 386.290, 52808.798 25/05/29,11:24:34,01,09,1, 11.9,1,1, 15.894, 10728.474, 386.278, 52808.791 25/05/29,11:24:34,02,09,1, 11.9,1,1, 15.894, 10728.481, 386.276, 52808.782 25/05/29,11:24:34,03,09,1, 11.9,1,1, 15.894, 10728.492, 386.247, 52808.744 25/05/29,11:24:34,04,09,1, 11.9,1,1, 15.894, 10728.500, 386.225, 52808.786 25/05/29,11:24:34,05,09,1, 11.9,1,1, 15.894, 10728.525, 386.236, 52808.726 25/05/29,11:24:34,06,09,1, 11.9,1,1, 15.894, 10728.542, 386.246, 52808.791 25/05/29,11:24:34,07,09,1, 11.9,1,1, 15.894, 10728.553, 386.232, 52808.732 25/05/29,11:24:34,08,09,1, 11.9,1,1, 15.894, 10728.579, 386.231, 52808.788 25/05/29,11:24:34,09,09,1, 11.9,1,1, 15.894, 10728.594, 386.247, 52808.795 25/05/29,11:24:34,10,09,1, 11.9,1,1, 15.894, 10728.600, 386.218, 52808.769 25/05/29,11:24:34,11,09,1, 11.9,1,1, 15.894, 10728.640, 386.250, 52808.812 25/05/29,11:24:34,12,09,1, 11.9,1,1, 15.894, 10728.646, 386.206, 52808.748 25/05/29,11:24:34,13,09,1, 11.9,1,1, 15.894, 10728.686, 386.204, 52808.734 25/05/29,11:24:34,14,09,1, 11.9,1,1, 15.894, 10728.692, 386.202, 52808.710 25/05/29,11:24:34,15,09,1, 11.9,1,1, 15.894, 10728.691, 386.194, 52808.736 25/05/29,11:24:34,16,09,1, 11.9,1,1, 15.894, 10728.719, 386.193, 52808.714 25/05/29,11:24:34,17,09,1, 11.9,1,1, 15.894, 10728.752, 386.199, 52808.708 25/05/29,11:24:34,18,09,1, 11.9,1,1, 15.894, 10728.768, 386.158, 52808.703 25/05/29,11:24:34,19,09,1, 11.9,1,1, 15.894, 10728.791, 386.177, 52808.768 25/05/29,11:24:35,00,09,1, 11.9,1,1, 15.892, 10728.784, 386.177, 52808.768 25/05/29,11:24:35,01,09,1, 11.9,1,1, 15.892, 10728.828, 386.174, 52808.775 25/05/29,11:24:35,02,09,1, 11.9,1,1, 15.892, 10728.844, 386.191, 52808.737 25/05/29,11:24:35,03,09,1, 11.9,1,1, 15.892, 10728.872, 386.167, 52808.769 25/05/29,11:24:35,04,09,1, 11.9,1,1, 15.892, 10728.874, 386.180, 52808.775 25/05/29,11:24:35,05,09,1, 11.9,1,1, 15.892, 10728.880, 386.164, 52808.749 25/05/29,11:24:35,06,09,1, 11.9,1,1, 15.892, 10728.920, 386.164, 52808.727 25/05/29,11:24:35,07,09,1, 11.9,1,1, 15.892, 10728.918, 386.177, 52808.768 25/05/29,11:24:35,08,09,1, 11.9,1,1, 15.892, 10728.938, 386.165, 52808.674 25/05/29,11:24:35,09,09,1, 11.9,1,1, 15.892, 10728.942, 386.179, 52808.768 25/05/29,11:24:35,10,09,1, 11.9,1,1, 15.892, 10728.958, 386.182, 52808.729 25/05/29,11:24:35,11,09,1, 11.9,1,1, 15.892, 10728.977, 386.158, 52808.685 25/05/29,11:24:35,12,09,1, 11.9,1,1, 15.892, 10729.003, 386.190, 52808.747 25/05/29,11:24:35,13,09,1, 11.9,1,1, 15.892, 10729.019, 386.168, 52808.644 25/05/29,11:24:35,14,09,1, 11.9,1,1, 15.892, 10729.049, 386.185, 52808.719 25/05/29,11:24:35,15,09,1, 11.9,1,1, 15.892, 10729.072, 386.202, 52808.758 25/05/29,11:24:35,16,09,1, 11.9,1,1, 15.892, 10729.103, 386.192, 52808.737 25/05/29,11:24:35,17,09,1, 11.9,1,1, 15.892, 10729.114, 386.186, 52808.627 25/05/29,11:24:35,18,09,1, 11.9,1,1, 15.892, 10729.121, 386.172, 52808.660 25/05/29,11:24:35,19,09,1, 11.9,1,1, 15.892, 10729.155, 386.178, 52808.604 25/05/29,11:24:36,00,09,1, 11.9,1,1, 15.894, 10729.151, 386.178, 52808.604 25/05/29,11:24:36,01,09,1, 11.9,1,1, 15.894, 10729.168, 386.191, 52808.674 25/05/29,11:24:36,02,09,1, 11.9,1,1, 15.894, 10729.223, 386.191, 52808.660 25/05/29,11:24:36,03,09,1, 11.9,1,1, 15.894, 10729.195, 386.178, 52808.708 25/05/29,11:24:36,04,09,1, 11.9,1,1, 15.894, 10729.238, 386.188, 52808.632 25/05/29,11:24:36,05,09,1, 11.9,1,1, 15.894, 10729.245, 386.193, 52808.621 25/05/29,11:24:36,06,09,1, 11.9,1,1, 15.894, 10729.265, 386.186, 52808.646 25/05/29,11:24:36,07,09,1, 11.9,1,1, 15.894, 10729.277, 386.208, 52808.718 25/05/29,11:24:36,08,09,1, 11.9,1,1, 15.894, 10729.301, 386.195, 52808.654 25/05/29,11:24:36,09,09,1, 11.9,1,1, 15.894, 10729.327, 386.218, 52808.751 25/05/29,11:24:36,10,09,1, 11.9,1,1, 15.894, 10729.338, 386.199, 52808.710 25/05/29,11:24:36,11,09,1, 11.9,1,1, 15.894, 10729.341, 386.201, 52808.668 25/05/29,11:24:36,12,09,1, 11.9,1,1, 15.894, 10729.368, 386.213, 52808.690 25/05/29,11:24:36,13,09,1, 11.9,1,1, 15.894, 10729.376, 386.199, 52808.670 25/05/29,11:24:36,14,09,1, 11.9,1,1, 15.894, 10729.396, 386.231, 52808.661 25/05/29,11:24:36,15,09,1, 11.9,1,1, 15.894, 10729.414, 386.204, 52808.674 25/05/29,11:24:36,16,09,1, 11.9,1,1, 15.894, 10729.435, 386.230, 52808.639 25/05/29,11:24:36,17,09,1, 11.9,1,1, 15.894, 10729.441, 386.225, 52808.630 25/05/29,11:24:36,18,09,1, 11.9,1,1, 15.894, 10729.467, 386.212, 52808.626 25/05/29,11:24:36,19,09,1, 11.9,1,1, 15.894, 10729.454, 386.231, 52808.689 25/05/29,11:24:37,00,09,1, 11.9,1,1, 15.892, 10729.451, 386.231, 52808.689 25/05/29,11:24:37,01,09,1, 11.9,1,1, 15.892, 10729.520, 386.223, 52808.695 25/05/29,11:24:37,02,09,1, 11.9,1,1, 15.892, 10729.510, 386.202, 52808.604 25/05/29,11:24:37,03,09,1, 11.9,1,1, 15.892, 10729.526, 386.239, 52808.728 25/05/29,11:24:37,04,09,1, 11.9,1,1, 15.892, 10729.558, 386.261, 52808.652 25/05/29,11:24:37,05,09,1, 11.9,1,1, 15.892, 10729.551, 386.231, 52808.654 25/05/29,11:24:37,06,09,1, 11.9,1,1, 15.892, 10729.581, 386.224, 52808.660 25/05/29,11:24:37,07,09,1, 11.9,1,1, 15.892, 10729.600, 386.227, 52808.642 25/05/29,11:24:37,08,09,1, 11.9,1,1, 15.892, 10729.624, 386.234, 52808.621 25/05/29,11:24:37,09,09,1, 11.9,1,1, 15.892, 10729.648, 386.217, 52808.664 25/05/29,11:24:37,10,09,1, 11.9,1,1, 15.892, 10729.654, 386.243, 52808.602 25/05/29,11:24:37,11,09,1, 11.9,1,1, 15.892, 10729.663, 386.239, 52808.598 25/05/29,11:24:37,12,09,1, 11.9,1,1, 15.892, 10729.690, 386.250, 52808.594 25/05/29,11:24:37,13,09,1, 11.9,1,1, 15.892, 10729.726, 386.231, 52808.646 25/05/29,11:24:37,14,09,1, 11.9,1,1, 15.892, 10729.709, 386.257, 52808.609 25/05/29,11:24:37,15,09,1, 11.9,1,1, 15.892, 10729.719, 386.244, 52808.573 25/05/29,11:24:37,16,09,1, 11.9,1,1, 15.892, 10729.745, 386.247, 52808.535 25/05/29,11:24:37,17,09,1, 11.9,1,1, 15.892, 10729.735, 386.266, 52808.624 25/05/29,11:24:37,18,09,1, 11.9,1,1, 15.892, 10729.778, 386.273, 52808.641 25/05/29,11:24:37,19,09,1, 11.9,1,1, 15.892, 10729.787, 386.259, 52808.581 25/05/29,11:24:38,00,09,1, 11.9,1,1, 15.892, 10729.785, 386.259, 52808.581 25/05/29,11:24:38,01,09,1, 11.9,1,1, 15.892, 10729.823, 386.263, 52808.644 25/05/29,11:24:38,02,09,1, 11.9,1,1, 15.892, 10729.839, 386.268, 52808.630 25/05/29,11:24:38,03,09,1, 11.9,1,1, 15.892, 10729.845, 386.252, 52808.594 25/05/29,11:24:38,04,09,1, 11.9,1,1, 15.892, 10729.872, 386.267, 52808.624 25/05/29,11:24:38,05,09,1, 11.9,1,1, 15.892, 10729.863, 386.287, 52808.633 25/05/29,11:24:38,06,09,1, 11.9,1,1, 15.892, 10729.894, 386.293, 52808.680 25/05/29,11:24:38,07,09,1, 11.9,1,1, 15.892, 10729.926, 386.260, 52808.693 25/05/29,11:24:38,08,09,1, 11.9,1,1, 15.892, 10729.918, 386.298, 52808.649 25/05/29,11:24:38,09,09,1, 11.9,1,1, 15.892, 10729.937, 386.284, 52808.558 25/05/29,11:24:38,10,09,1, 11.9,1,1, 15.892, 10729.955, 386.309, 52808.641 25/05/29,11:24:38,11,09,1, 11.9,1,1, 15.892, 10729.949, 386.320, 52808.587 25/05/29,11:24:38,12,09,1, 11.9,1,1, 15.892, 10730.005, 386.308, 52808.644 25/05/29,11:24:38,13,09,1, 11.9,1,1, 15.892, 10729.995, 386.284, 52808.587 25/05/29,11:24:38,14,09,1, 11.9,1,1, 15.892, 10730.005, 386.327, 52808.605 25/05/29,11:24:38,15,09,1, 11.9,1,1, 15.892, 10730.031, 386.305, 52808.571 25/05/29,11:24:38,16,09,1, 11.9,1,1, 15.892, 10730.048, 386.313, 52808.544 25/05/29,11:24:38,17,09,1, 11.9,1,1, 15.892, 10730.058, 386.313, 52808.649 25/05/29,11:24:38,18,09,1, 11.9,1,1, 15.892, 10730.059, 386.289, 52808.534 25/05/29,11:24:38,19,09,1, 11.9,1,1, 15.892, 10730.081, 386.334, 52808.535 25/05/29,11:24:39,00,09,1, 12.0,1,1, 15.895, 10730.077, 386.334, 52808.535 25/05/29,11:24:39,01,09,1, 12.0,1,1, 15.895, 10730.074, 386.329, 52808.561 25/05/29,11:24:39,02,09,1, 12.0,1,1, 15.895, 10730.108, 386.346, 52808.569 25/05/29,11:24:39,03,09,1, 12.0,1,1, 15.895, 10730.124, 386.331, 52808.627 25/05/29,11:24:39,04,09,1, 12.0,1,1, 15.895, 10730.146, 386.368, 52808.577 25/05/29,11:24:39,05,09,1, 12.0,1,1, 15.895, 10730.142, 386.356, 52808.551 25/05/29,11:24:39,06,09,1, 12.0,1,1, 15.895, 10730.167, 386.369, 52808.636 25/05/29,11:24:39,07,09,1, 12.0,1,1, 15.895, 10730.181, 386.380, 52808.597 25/05/29,11:24:39,08,09,1, 12.0,1,1, 15.895, 10730.207, 386.359, 52808.556 25/05/29,11:24:39,09,09,1, 12.0,1,1, 15.895, 10730.230, 386.367, 52808.580 25/05/29,11:24:39,10,09,1, 12.0,1,1, 15.895, 10730.232, 386.395, 52808.594 25/05/29,11:24:39,11,09,1, 12.0,1,1, 15.895, 10730.248, 386.390, 52808.562 25/05/29,11:24:39,12,09,1, 12.0,1,1, 15.895, 10730.264, 386.393, 52808.555 25/05/29,11:24:39,13,09,1, 12.0,1,1, 15.895, 10730.270, 386.416, 52808.611 25/05/29,11:24:39,14,09,1, 12.0,1,1, 15.895, 10730.284, 386.388, 52808.542 25/05/29,11:24:39,15,09,1, 12.0,1,1, 15.895, 10730.278, 386.411, 52808.570 25/05/29,11:24:39,16,09,1, 12.0,1,1, 15.895, 10730.313, 386.412, 52808.484 25/05/29,11:24:39,17,09,1, 12.0,1,1, 15.895, 10730.335, 386.433, 52808.623 25/05/29,11:24:39,18,09,1, 12.0,1,1, 15.895, 10730.327, 386.407, 52808.532 25/05/29,11:24:39,19,09,1, 12.0,1,1, 15.895, 10730.321, 386.447, 52808.718 25/05/29,11:24:40,00,08,1, 11.9,1,1, 15.899, 10730.319, 386.447, 52808.718 25/05/29,11:24:40,01,08,1, 11.9,1,1, 15.899, 10730.359, 386.453, 52808.532 25/05/29,11:24:40,02,08,1, 11.9,1,1, 15.899, 10730.409, 386.475, 52808.567 25/05/29,11:24:40,03,08,1, 11.9,1,1, 15.899, 10730.399, 386.463, 52808.512 25/05/29,11:24:40,04,08,1, 11.9,1,1, 15.899, 10730.432, 386.493, 52808.526 25/05/29,11:24:40,05,08,1, 11.9,1,1, 15.899, 10730.418, 386.485, 52808.547 25/05/29,11:24:40,06,08,1, 11.9,1,1, 15.899, 10730.451, 386.501, 52808.584 25/05/29,11:24:40,07,08,1, 11.9,1,1, 15.899, 10730.458, 386.469, 52808.522 25/05/29,11:24:40,08,08,1, 11.9,1,1, 15.899, 10730.479, 386.479, 52808.571 25/05/29,11:24:40,09,08,1, 11.9,1,1, 15.899, 10730.509, 386.486, 52808.561 25/05/29,11:24:40,10,08,1, 11.9,1,1, 15.899, 10730.497, 386.507, 52808.534 25/05/29,11:24:40,11,08,1, 11.9,1,1, 15.899, 10730.519, 386.539, 52808.552 25/05/29,11:24:40,12,08,1, 11.9,1,1, 15.899, 10730.531, 386.518, 52808.526 25/05/29,11:24:40,13,08,1, 11.9,1,1, 15.899, 10730.547, 386.521, 52808.516 25/05/29,11:24:40,14,08,1, 11.9,1,1, 15.899, 10730.574, 386.545, 52808.523 25/05/29,11:24:40,15,08,1, 11.9,1,1, 15.899, 10730.586, 386.534, 52808.508 25/05/29,11:24:40,16,08,1, 11.9,1,1, 15.899, 10730.568, 386.551, 52808.587 25/05/29,11:24:40,17,08,1, 11.9,1,1, 15.899, 10730.620, 386.575, 52808.535 25/05/29,11:24:40,18,08,1, 11.9,1,1, 15.899, 10730.628, 386.590, 52808.563 25/05/29,11:24:40,19,08,1, 11.9,1,1, 15.899, 10730.616, 386.587, 52808.528 25/05/29,11:24:41,00,09,1, 11.9,1,1, 15.896, 10730.611, 386.587, 52808.528 25/05/29,11:24:41,01,09,1, 11.9,1,1, 15.896, 10730.657, 386.594, 52808.510 25/05/29,11:24:41,02,09,1, 11.9,1,1, 15.896, 10730.661, 386.595, 52808.471 25/05/29,11:24:41,03,09,1, 11.9,1,1, 15.896, 10730.670, 386.598, 52808.451 25/05/29,11:24:41,04,09,1, 11.9,1,1, 15.896, 10730.701, 386.602, 52808.470 25/05/29,11:24:41,05,09,1, 11.9,1,1, 15.896, 10730.705, 386.608, 52808.572 25/05/29,11:24:41,06,09,1, 11.9,1,1, 15.896, 10730.736, 386.644, 52808.473 25/05/29,11:24:41,07,09,1, 11.9,1,1, 15.896, 10730.718, 386.627, 52808.492 25/05/29,11:24:41,08,09,1, 11.9,1,1, 15.896, 10730.736, 386.640, 52808.495 25/05/29,11:24:41,09,09,1, 11.9,1,1, 15.896, 10730.759, 386.658, 52808.489 25/05/29,11:24:41,10,09,1, 11.9,1,1, 15.896, 10730.765, 386.668, 52808.532 25/05/29,11:24:41,11,09,1, 11.9,1,1, 15.896, 10730.786, 386.683, 52808.478 25/05/29,11:24:41,12,09,1, 11.9,1,1, 15.896, 10730.799, 386.674, 52808.515 25/05/29,11:24:41,13,09,1, 11.9,1,1, 15.896, 10730.829, 386.702, 52808.552 25/05/29,11:24:41,14,09,1, 11.9,1,1, 15.896, 10730.830, 386.715, 52808.600 25/05/29,11:24:41,15,09,1, 11.9,1,1, 15.896, 10730.832, 386.704, 52808.521 25/05/29,11:24:41,16,09,1, 11.9,1,1, 15.896, 10730.860, 386.698, 52808.564 25/05/29,11:24:41,17,09,1, 11.9,1,1, 15.896, 10730.866, 386.723, 52808.462 25/05/29,11:24:41,18,09,1, 11.9,1,1, 15.896, 10730.900, 386.723, 52808.529 25/05/29,11:24:41,19,09,1, 11.9,1,1, 15.896, 10730.877, 386.724, 52808.487 25/05/29,11:24:42,00,09,1, 12.0,1,1, 15.902, 10730.870, 386.724, 52808.487 25/05/29,11:24:42,01,09,1, 12.0,1,1, 15.902, 10730.909, 386.715, 52808.325 25/05/29,11:24:42,02,09,1, 12.0,1,1, 15.902, 10730.928, 386.762, 52808.647 25/05/29,11:24:42,03,09,1, 12.0,1,1, 15.902, 10730.980, 386.761, 52808.477 25/05/29,11:24:42,04,09,1, 12.0,1,1, 15.902, 10730.943, 386.773, 52808.590 25/05/29,11:24:42,05,09,1, 12.0,1,1, 15.902, 10730.946, 386.776, 52808.565 25/05/29,11:24:42,06,09,1, 12.0,1,1, 15.902, 10730.990, 386.743, 52808.531 25/05/29,11:24:42,07,09,1, 12.0,1,1, 15.902, 10730.971, 386.787, 52808.552 25/05/29,11:24:42,08,09,1, 12.0,1,1, 15.902, 10731.009, 386.781, 52808.516 25/05/29,11:24:42,09,09,1, 12.0,1,1, 15.902, 10731.022, 386.784, 52808.520 25/05/29,11:24:42,10,09,1, 12.0,1,1, 15.902, 10731.017, 386.794, 52808.547 25/05/29,11:24:42,11,09,1, 12.0,1,1, 15.902, 10731.043, 386.784, 52808.577 25/05/29,11:24:42,12,09,1, 12.0,1,1, 15.902, 10731.064, 386.809, 52808.534 25/05/29,11:24:42,13,09,1, 12.0,1,1, 15.902, 10731.069, 386.792, 52808.520 25/05/29,11:24:42,14,09,1, 12.0,1,1, 15.902, 10731.087, 386.825, 52808.553 25/05/29,11:24:42,15,09,1, 12.0,1,1, 15.902, 10731.087, 386.812, 52808.581 25/05/29,11:24:42,16,09,1, 12.0,1,1, 15.902, 10731.095, 386.821, 52808.550 25/05/29,11:24:42,17,09,1, 12.0,1,1, 15.902, 10731.099, 386.857, 52808.544 25/05/29,11:24:42,18,09,1, 12.0,1,1, 15.902, 10731.126, 386.848, 52808.555 25/05/29,11:24:42,19,09,1, 12.0,1,1, 15.902, 10731.132, 386.831, 52808.551 25/05/29,11:24:43,00,09,1, 11.9,1,1, 15.897, 10731.128, 386.831, 52808.551 25/05/29,11:24:43,01,09,1, 11.9,1,1, 15.897, 10731.146, 386.867, 52808.505 25/05/29,11:24:43,02,09,1, 11.9,1,1, 15.897, 10731.157, 386.894, 52808.505 25/05/29,11:24:43,03,09,1, 11.9,1,1, 15.897, 10731.137, 386.894, 52808.511 25/05/29,11:24:43,04,09,1, 11.9,1,1, 15.897, 10731.183, 386.909, 52808.507 25/05/29,11:24:43,05,09,1, 11.9,1,1, 15.897, 10731.206, 386.893, 52808.466 25/05/29,11:24:43,06,09,1, 11.9,1,1, 15.897, 10731.200, 386.907, 52808.421 25/05/29,11:24:43,07,09,1, 11.9,1,1, 15.897, 10731.246, 386.887, 52808.485 25/05/29,11:24:43,08,09,1, 11.9,1,1, 15.897, 10731.239, 386.908, 52808.522 25/05/29,11:24:43,09,09,1, 11.9,1,1, 15.897, 10731.261, 386.914, 52808.437 25/05/29,11:24:43,10,09,1, 11.9,1,1, 15.897, 10731.284, 386.918, 52808.535 25/05/29,11:24:43,11,09,1, 11.9,1,1, 15.897, 10731.288, 386.947, 52808.562 25/05/29,11:24:43,12,09,1, 11.9,1,1, 15.897, 10731.294, 386.945, 52808.491 25/05/29,11:24:43,13,09,1, 11.9,1,1, 15.897, 10731.302, 386.953, 52808.561 25/05/29,11:24:43,14,09,1, 11.9,1,1, 15.897, 10731.325, 386.933, 52808.522 25/05/29,11:24:43,15,09,1, 11.9,1,1, 15.897, 10731.325, 386.947, 52808.469 25/05/29,11:24:43,16,09,1, 11.9,1,1, 15.897, 10731.334, 386.966, 52808.533 25/05/29,11:24:43,17,09,1, 11.9,1,1, 15.897, 10731.352, 386.962, 52808.503 25/05/29,11:24:43,18,09,1, 11.9,1,1, 15.897, 10731.342, 386.956, 52808.447 25/05/29,11:24:43,19,09,1, 11.9,1,1, 15.897, 10731.391, 386.982, 52808.575 25/05/29,11:24:44,00,09,1, 11.9,1,1, 15.898, 10731.387, 386.982, 52808.575 25/05/29,11:24:44,01,09,1, 11.9,1,1, 15.898, 10731.367, 386.993, 52808.497 25/05/29,11:24:44,02,09,1, 11.9,1,1, 15.898, 10731.424, 387.015, 52808.611 25/05/29,11:24:44,03,09,1, 11.9,1,1, 15.898, 10731.396, 387.015, 52808.567 25/05/29,11:24:44,04,09,1, 11.9,1,1, 15.898, 10731.424, 387.014, 52808.470 25/05/29,11:24:44,05,09,1, 11.9,1,1, 15.898, 10731.437, 387.011, 52808.452 25/05/29,11:24:44,06,09,1, 11.9,1,1, 15.898, 10731.455, 387.020, 52808.482 25/05/29,11:24:44,07,09,1, 11.9,1,1, 15.898, 10731.460, 387.045, 52808.537 25/05/29,11:24:44,08,09,1, 11.9,1,1, 15.898, 10731.457, 387.044, 52808.484 25/05/29,11:24:44,09,09,1, 11.9,1,1, 15.898, 10731.478, 387.041, 52808.506 25/05/29,11:24:44,10,09,1, 11.9,1,1, 15.898, 10731.499, 387.065, 52808.437 25/05/29,11:24:44,11,09,1, 11.9,1,1, 15.898, 10731.512, 387.071, 52808.477 25/05/29,11:24:44,12,09,1, 11.9,1,1, 15.898, 10731.517, 387.070, 52808.460 25/05/29,11:24:44,13,09,1, 11.9,1,1, 15.898, 10731.564, 387.089, 52808.522 25/05/29,11:24:44,14,09,1, 11.9,1,1, 15.898, 10731.553, 387.065, 52808.529 25/05/29,11:24:44,15,09,1, 11.9,1,1, 15.898, 10731.522, 387.086, 52808.558 25/05/29,11:24:44,16,09,1, 11.9,1,1, 15.898, 10731.538, 387.119, 52808.529 25/05/29,11:24:44,17,09,1, 11.9,1,1, 15.898, 10731.577, 387.105, 52808.489 25/05/29,11:24:44,18,09,1, 11.9,1,1, 15.898, 10731.577, 387.094, 52808.520 25/05/29,11:24:44,19,09,1, 11.9,1,1, 15.898, 10731.582, 387.136, 52808.521 25/05/29,11:24:45,00,11,1, 11.9,1,1, 15.901, 10731.579, 387.136, 52808.521 25/05/29,11:24:45,01,11,1, 11.9,1,1, 15.901, 10731.583, 387.114, 52808.498 25/05/29,11:24:45,02,11,1, 11.9,1,1, 15.901, 10731.623, 387.129, 52808.455 25/05/29,11:24:45,03,11,1, 11.9,1,1, 15.901, 10731.616, 387.116, 52808.536 25/05/29,11:24:45,04,11,1, 11.9,1,1, 15.901, 10731.648, 387.137, 52808.485 25/05/29,11:24:45,05,11,1, 11.9,1,1, 15.901, 10731.625, 387.158, 52808.513 25/05/29,11:24:45,06,11,1, 11.9,1,1, 15.901, 10731.646, 387.136, 52808.475 25/05/29,11:24:45,07,11,1, 11.9,1,1, 15.901, 10731.670, 387.176, 52808.507 25/05/29,11:24:45,08,11,1, 11.9,1,1, 15.901, 10731.659, 387.157, 52808.474 25/05/29,11:24:45,09,11,1, 11.9,1,1, 15.901, 10731.679, 387.170, 52808.501 25/05/29,11:24:45,10,11,1, 11.9,1,1, 15.901, 10731.700, 387.147, 52808.437 25/05/29,11:24:45,11,11,1, 11.9,1,1, 15.901, 10731.706, 387.144, 52808.489 25/05/29,11:24:45,12,11,1, 11.9,1,1, 15.901, 10731.710, 387.174, 52808.499 25/05/29,11:24:45,13,11,1, 11.9,1,1, 15.901, 10731.740, 387.199, 52808.474 25/05/29,11:24:45,14,11,1, 11.9,1,1, 15.901, 10731.734, 387.160, 52808.479 25/05/29,11:24:45,15,11,1, 11.9,1,1, 15.901, 10731.747, 387.181, 52808.435 25/05/29,11:24:45,16,11,1, 11.9,1,1, 15.901, 10731.723, 387.205, 52808.487 25/05/29,11:24:45,17,11,1, 11.9,1,1, 15.901, 10731.749, 387.207, 52808.458 25/05/29,11:24:45,18,11,1, 11.9,1,1, 15.901, 10731.731, 387.219, 52808.479 25/05/29,11:24:45,19,11,1, 11.9,1,1, 15.901, 10731.770, 387.202, 52808.451 25/05/29,11:24:46,00,10,1, 11.9,1,1, 15.900, 10731.763, 387.202, 52808.451 25/05/29,11:24:46,01,10,1, 11.9,1,1, 15.900, 10731.791, 387.230, 52808.483 25/05/29,11:24:46,02,10,1, 11.9,1,1, 15.900, 10731.795, 387.235, 52808.457 25/05/29,11:24:46,03,10,1, 11.9,1,1, 15.900, 10731.799, 387.258, 52808.474 25/05/29,11:24:46,04,10,1, 11.9,1,1, 15.900, 10731.812, 387.269, 52808.458 25/05/29,11:24:46,05,10,1, 11.9,1,1, 15.900, 10731.846, 387.281, 52808.537 25/05/29,11:24:46,06,10,1, 11.9,1,1, 15.900, 10731.839, 387.284, 52808.483 25/05/29,11:24:46,07,10,1, 11.9,1,1, 15.900, 10731.845, 387.310, 52808.472 25/05/29,11:24:46,08,10,1, 11.9,1,1, 15.900, 10731.875, 387.287, 52808.491 25/05/29,11:24:46,09,10,1, 11.9,1,1, 15.900, 10731.865, 387.284, 52808.491 25/05/29,11:24:46,10,10,1, 11.9,1,1, 15.900, 10731.889, 387.300, 52808.465 25/05/29,11:24:46,11,10,1, 11.9,1,1, 15.900, 10731.883, 387.327, 52808.513 25/05/29,11:24:46,12,10,1, 11.9,1,1, 15.900, 10731.897, 387.315, 52808.463 25/05/29,11:24:46,13,10,1, 11.9,1,1, 15.900, 10731.913, 387.330, 52808.439 25/05/29,11:24:46,14,10,1, 11.9,1,1, 15.900, 10731.941, 387.341, 52808.564 25/05/29,11:24:46,15,10,1, 11.9,1,1, 15.900, 10731.932, 387.362, 52808.512 25/05/29,11:24:46,16,10,1, 11.9,1,1, 15.900, 10731.923, 387.378, 52808.513 25/05/29,11:24:46,17,10,1, 11.9,1,1, 15.900, 10731.956, 387.370, 52808.553 25/05/29,11:24:46,18,10,1, 11.9,1,1, 15.900, 10731.988, 387.370, 52808.428 25/05/29,11:24:46,19,10,1, 11.9,1,1, 15.900, 10732.013, 387.362, 52808.258 25/05/29,11:24:47,00,10,1, 11.8,1,1, 15.899, 10732.005, 387.362, 52808.258 25/05/29,11:24:47,01,10,1, 11.8,1,1, 15.899, 10732.004, 387.404, 52808.504 25/05/29,11:24:47,02,10,1, 11.8,1,1, 15.899, 10732.026, 387.433, 52808.573 25/05/29,11:24:47,03,10,1, 11.8,1,1, 15.899, 10732.032, 387.437, 52808.514 25/05/29,11:24:47,04,10,1, 11.8,1,1, 15.899, 10732.043, 387.449, 52808.589 25/05/29,11:24:47,05,10,1, 11.8,1,1, 15.899, 10732.058, 387.464, 52808.574 25/05/29,11:24:47,06,10,1, 11.8,1,1, 15.899, 10732.074, 387.460, 52808.427 25/05/29,11:24:47,07,10,1, 11.8,1,1, 15.899, 10732.067, 387.495, 52808.522 25/05/29,11:24:47,08,10,1, 11.8,1,1, 15.899, 10732.104, 387.486, 52808.490 25/05/29,11:24:47,09,10,1, 11.8,1,1, 15.899, 10732.099, 387.492, 52808.479 25/05/29,11:24:47,10,10,1, 11.8,1,1, 15.899, 10732.132, 387.523, 52808.494 25/05/29,11:24:47,11,10,1, 11.8,1,1, 15.899, 10732.142, 387.536, 52808.459 25/05/29,11:24:47,12,10,1, 11.8,1,1, 15.899, 10732.135, 387.557, 52808.550 25/05/29,11:24:47,13,10,1, 11.8,1,1, 15.899, 10732.149, 387.570, 52808.562 25/05/29,11:24:47,14,10,1, 11.8,1,1, 15.899, 10732.162, 387.560, 52808.538 25/05/29,11:24:47,15,10,1, 11.8,1,1, 15.899, 10732.174, 387.587, 52808.502 25/05/29,11:24:47,16,10,1, 11.8,1,1, 15.899, 10732.174, 387.598, 52808.514 25/05/29,11:24:47,17,10,1, 11.8,1,1, 15.899, 10732.195, 387.610, 52808.565 25/05/29,11:24:47,18,10,1, 11.8,1,1, 15.899, 10732.214, 387.622, 52808.541 25/05/29,11:24:47,19,10,1, 11.8,1,1, 15.899, 10732.239, 387.619, 52808.549 25/05/29,11:24:48,00,11,1, 11.9,1,1, 15.898, 10732.238, 387.619, 52808.549 25/05/29,11:24:48,01,11,1, 11.9,1,1, 15.898, 10732.253, 387.678, 52808.530 25/05/29,11:24:48,02,11,1, 11.9,1,1, 15.898, 10732.255, 387.645, 52808.599 25/05/29,11:24:48,03,11,1, 11.9,1,1, 15.898, 10732.295, 387.672, 52808.535 25/05/29,11:24:48,04,11,1, 11.9,1,1, 15.898, 10732.324, 387.703, 52808.558 25/05/29,11:24:48,05,11,1, 11.9,1,1, 15.898, 10732.310, 387.713, 52808.524 25/05/29,11:24:48,06,11,1, 11.9,1,1, 15.898, 10732.319, 387.728, 52808.587 25/05/29,11:24:48,07,11,1, 11.9,1,1, 15.898, 10732.324, 387.745, 52808.582 25/05/29,11:24:48,08,11,1, 11.9,1,1, 15.898, 10732.358, 387.754, 52808.544 25/05/29,11:24:48,09,11,1, 11.9,1,1, 15.898, 10732.374, 387.777, 52808.548 25/05/29,11:24:48,10,11,1, 11.9,1,1, 15.898, 10732.382, 387.783, 52808.558 25/05/29,11:24:48,11,11,1, 11.9,1,1, 15.898, 10732.405, 387.788, 52808.533 25/05/29,11:24:48,12,11,1, 11.9,1,1, 15.898, 10732.419, 387.816, 52808.519 25/05/29,11:24:48,13,11,1, 11.9,1,1, 15.898, 10732.427, 387.834, 52808.530 25/05/29,11:24:48,14,11,1, 11.9,1,1, 15.898, 10732.456, 387.845, 52808.609 25/05/29,11:24:48,15,11,1, 11.9,1,1, 15.898, 10732.477, 387.845, 52808.559 25/05/29,11:24:48,16,11,1, 11.9,1,1, 15.898, 10732.462, 387.896, 52808.674 25/05/29,11:24:48,17,11,1, 11.9,1,1, 15.898, 10732.469, 387.886, 52808.605 25/05/29,11:24:48,18,11,1, 11.9,1,1, 15.898, 10732.487, 387.897, 52808.580 25/05/29,11:24:48,19,11,1, 11.9,1,1, 15.898, 10732.510, 387.892, 52808.577 25/05/29,11:24:49,00,10,1, 11.9,1,1, 15.901, 10732.505, 387.892, 52808.577 25/05/29,11:24:49,01,10,1, 11.9,1,1, 15.901, 10732.548, 387.938, 52808.567 25/05/29,11:24:49,02,10,1, 11.9,1,1, 15.901, 10732.535, 387.957, 52808.574 25/05/29,11:24:49,03,10,1, 11.9,1,1, 15.901, 10732.552, 387.964, 52808.565 25/05/29,11:24:49,04,10,1, 11.9,1,1, 15.901, 10732.570, 387.997, 52808.519 25/05/29,11:24:49,05,10,1, 11.9,1,1, 15.901, 10732.589, 387.972, 52808.558 25/05/29,11:24:49,06,10,1, 11.9,1,1, 15.901, 10732.606, 387.992, 52808.577 25/05/29,11:24:49,07,10,1, 11.9,1,1, 15.901, 10732.613, 388.009, 52808.573 25/05/29,11:24:49,08,10,1, 11.9,1,1, 15.901, 10732.609, 388.005, 52808.593 25/05/29,11:24:49,09,10,1, 11.9,1,1, 15.901, 10732.616, 388.040, 52808.542 25/05/29,11:24:49,10,10,1, 11.9,1,1, 15.901, 10732.648, 388.049, 52808.645 25/05/29,11:24:49,11,10,1, 11.9,1,1, 15.901, 10732.637, 388.097, 52808.612 25/05/29,11:24:49,12,10,1, 11.9,1,1, 15.901, 10732.677, 388.083, 52808.609 25/05/29,11:24:49,13,10,1, 11.9,1,1, 15.901, 10732.698, 388.079, 52808.651 25/05/29,11:24:49,14,10,1, 11.9,1,1, 15.901, 10732.697, 388.102, 52808.537 25/05/29,11:24:49,15,10,1, 11.9,1,1, 15.901, 10732.698, 388.118, 52808.601 25/05/29,11:24:49,16,10,1, 11.9,1,1, 15.901, 10732.740, 388.132, 52808.601 25/05/29,11:24:49,17,10,1, 11.9,1,1, 15.901, 10732.731, 388.160, 52808.692 25/05/29,11:24:49,18,10,1, 11.9,1,1, 15.901, 10732.766, 388.177, 52808.612 25/05/29,11:24:49,19,10,1, 11.9,1,1, 15.901, 10732.766, 388.176, 52808.678 25/05/29,11:24:50,00,11,1, 12.0,1,1, 15.900, 10732.764, 388.176, 52808.678 25/05/29,11:24:50,01,11,1, 12.0,1,1, 15.900, 10732.788, 388.204, 52808.669 25/05/29,11:24:50,02,11,1, 12.0,1,1, 15.900, 10732.791, 388.210, 52808.587 25/05/29,11:24:50,03,11,1, 12.0,1,1, 15.900, 10732.817, 388.208, 52808.680 25/05/29,11:24:50,04,11,1, 12.0,1,1, 15.900, 10732.843, 388.241, 52808.652 25/05/29,11:24:50,05,11,1, 12.0,1,1, 15.900, 10732.834, 388.237, 52808.679 25/05/29,11:24:50,06,11,1, 12.0,1,1, 15.900, 10732.882, 388.244, 52808.626 25/05/29,11:24:50,07,11,1, 12.0,1,1, 15.900, 10732.902, 388.250, 52808.674 25/05/29,11:24:50,08,11,1, 12.0,1,1, 15.900, 10732.908, 388.296, 52808.693 25/05/29,11:24:50,09,11,1, 12.0,1,1, 15.900, 10732.960, 388.283, 52808.580 25/05/29,11:24:50,10,11,1, 12.0,1,1, 15.900, 10732.937, 388.328, 52808.650 25/05/29,11:24:50,11,11,1, 12.0,1,1, 15.900, 10732.963, 388.321, 52808.703 25/05/29,11:24:50,12,11,1, 12.0,1,1, 15.900, 10732.979, 388.316, 52808.642 25/05/29,11:24:50,13,11,1, 12.0,1,1, 15.900, 10732.976, 388.349, 52808.681 25/05/29,11:24:50,14,11,1, 12.0,1,1, 15.900, 10732.992, 388.353, 52808.732 25/05/29,11:24:50,15,11,1, 12.0,1,1, 15.900, 10733.022, 388.360, 52808.629 25/05/29,11:24:50,16,11,1, 12.0,1,1, 15.900, 10733.033, 388.354, 52808.627 25/05/29,11:24:50,17,11,1, 12.0,1,1, 15.900, 10733.031, 388.369, 52808.724 25/05/29,11:24:50,18,11,1, 12.0,1,1, 15.900, 10733.053, 388.369, 52808.642 25/05/29,11:24:50,19,11,1, 12.0,1,1, 15.900, 10733.062, 388.389, 52808.694 25/05/29,11:24:51,00,10,1, 11.9,1,1, 15.898, 10733.056, 388.389, 52808.694 25/05/29,11:24:51,01,10,1, 11.9,1,1, 15.898, 10733.098, 388.421, 52808.736 25/05/29,11:24:51,02,10,1, 11.9,1,1, 15.898, 10733.115, 388.420, 52808.645 25/05/29,11:24:51,03,10,1, 11.9,1,1, 15.898, 10733.139, 388.432, 52808.655 25/05/29,11:24:51,04,10,1, 11.9,1,1, 15.898, 10733.147, 388.442, 52808.702 25/05/29,11:24:51,05,10,1, 11.9,1,1, 15.898, 10733.151, 388.464, 52808.669 25/05/29,11:24:51,06,10,1, 11.9,1,1, 15.898, 10733.165, 388.455, 52808.730 25/05/29,11:24:51,07,10,1, 11.9,1,1, 15.898, 10733.195, 388.466, 52808.689 25/05/29,11:24:51,08,10,1, 11.9,1,1, 15.898, 10733.203, 388.481, 52808.633 25/05/29,11:24:51,09,10,1, 11.9,1,1, 15.898, 10733.227, 388.480, 52808.709 25/05/29,11:24:51,10,10,1, 11.9,1,1, 15.898, 10733.237, 388.474, 52808.705 25/05/29,11:24:51,11,10,1, 11.9,1,1, 15.898, 10733.266, 388.480, 52808.706 25/05/29,11:24:51,12,10,1, 11.9,1,1, 15.898, 10733.283, 388.493, 52808.664 25/05/29,11:24:51,13,10,1, 11.9,1,1, 15.898, 10733.270, 388.514, 52808.718 25/05/29,11:24:51,14,10,1, 11.9,1,1, 15.898, 10733.313, 388.517, 52808.622 25/05/29,11:24:51,15,10,1, 11.9,1,1, 15.898, 10733.306, 388.528, 52808.657 25/05/29,11:24:51,16,10,1, 11.9,1,1, 15.898, 10733.333, 388.535, 52808.699 25/05/29,11:24:51,17,10,1, 11.9,1,1, 15.898, 10733.337, 388.547, 52808.650 25/05/29,11:24:51,18,10,1, 11.9,1,1, 15.898, 10733.364, 388.552, 52808.738 25/05/29,11:24:51,19,10,1, 11.9,1,1, 15.898, 10733.378, 388.569, 52808.721 25/05/29,11:24:52,00,10,1, 11.9,1,1, 15.901, 10733.373, 388.569, 52808.721 25/05/29,11:24:52,01,10,1, 11.9,1,1, 15.901, 10733.408, 388.581, 52808.628 25/05/29,11:24:52,02,10,1, 11.9,1,1, 15.901, 10733.436, 388.572, 52808.697 25/05/29,11:24:52,03,10,1, 11.9,1,1, 15.901, 10733.434, 388.585, 52808.702 25/05/29,11:24:52,04,10,1, 11.9,1,1, 15.901, 10733.464, 388.583, 52808.624 25/05/29,11:24:52,05,10,1, 11.9,1,1, 15.901, 10733.475, 388.608, 52808.662 25/05/29,11:24:52,06,10,1, 11.9,1,1, 15.901, 10733.479, 388.607, 52808.730 25/05/29,11:24:52,07,10,1, 11.9,1,1, 15.901, 10733.495, 388.621, 52808.650 25/05/29,11:24:52,08,10,1, 11.9,1,1, 15.901, 10733.517, 388.592, 52808.654 25/05/29,11:24:52,09,10,1, 11.9,1,1, 15.901, 10733.531, 388.649, 52808.695 25/05/29,11:24:52,10,10,1, 11.9,1,1, 15.901, 10733.530, 388.650, 52808.709 25/05/29,11:24:52,11,10,1, 11.9,1,1, 15.901, 10733.550, 388.643, 52808.690 25/05/29,11:24:52,12,10,1, 11.9,1,1, 15.901, 10733.556, 388.643, 52808.704 25/05/29,11:24:52,13,10,1, 11.9,1,1, 15.901, 10733.554, 388.655, 52808.667 25/05/29,11:24:52,14,10,1, 11.9,1,1, 15.901, 10733.581, 388.646, 52808.664 25/05/29,11:24:52,15,10,1, 11.9,1,1, 15.901, 10733.594, 388.626, 52808.671 25/05/29,11:24:52,16,10,1, 11.9,1,1, 15.901, 10733.609, 388.651, 52808.599 25/05/29,11:24:52,17,10,1, 11.9,1,1, 15.901, 10733.630, 388.650, 52808.639 25/05/29,11:24:52,18,10,1, 11.9,1,1, 15.901, 10733.638, 388.666, 52808.621 25/05/29,11:24:52,19,10,1, 11.9,1,1, 15.901, 10733.656, 388.681, 52808.701 25/05/29,11:24:53,00,10,1, 11.9,1,1, 15.901, 10733.649, 388.681, 52808.701 25/05/29,11:24:53,01,10,1, 11.9,1,1, 15.901, 10733.685, 388.699, 52808.680 25/05/29,11:24:53,02,10,1, 11.9,1,1, 15.901, 10733.707, 388.695, 52808.713 25/05/29,11:24:53,03,10,1, 11.9,1,1, 15.901, 10733.701, 388.685, 52808.632 25/05/29,11:24:53,04,10,1, 11.9,1,1, 15.901, 10733.748, 388.680, 52808.601 25/05/29,11:24:53,05,10,1, 11.9,1,1, 15.901, 10733.745, 388.667, 52808.639 25/05/29,11:24:53,06,10,1, 11.9,1,1, 15.901, 10733.775, 388.701, 52808.654 25/05/29,11:24:53,07,10,1, 11.9,1,1, 15.901, 10733.797, 388.712, 52808.659 25/05/29,11:24:53,08,10,1, 11.9,1,1, 15.901, 10733.790, 388.716, 52808.663 25/05/29,11:24:53,09,10,1, 11.9,1,1, 15.901, 10733.833, 388.673, 52808.597 25/05/29,11:24:53,10,10,1, 11.9,1,1, 15.901, 10733.850, 388.697, 52808.619 25/05/29,11:24:53,11,10,1, 11.9,1,1, 15.901, 10733.863, 388.692, 52808.622 25/05/29,11:24:53,12,10,1, 11.9,1,1, 15.901, 10733.843, 388.678, 52808.669 25/05/29,11:24:53,13,10,1, 11.9,1,1, 15.901, 10733.876, 388.706, 52808.594 25/05/29,11:24:53,14,10,1, 11.9,1,1, 15.901, 10733.907, 388.682, 52808.665 25/05/29,11:24:53,15,10,1, 11.9,1,1, 15.901, 10733.923, 388.682, 52808.570 25/05/29,11:24:53,16,10,1, 11.9,1,1, 15.901, 10733.941, 388.689, 52808.580 25/05/29,11:24:53,17,10,1, 11.9,1,1, 15.901, 10733.953, 388.694, 52808.556 25/05/29,11:24:53,18,10,1, 11.9,1,1, 15.901, 10733.995, 388.711, 52808.600 25/05/29,11:24:53,19,10,1, 11.9,1,1, 15.901, 10733.983, 388.722, 52808.630 25/05/29,11:24:54,00,10,1, 12.0,1,1, 15.901, 10733.982, 388.722, 52808.630 25/05/29,11:24:54,01,10,1, 12.0,1,1, 15.901, 10734.030, 388.725, 52808.634 25/05/29,11:24:54,02,10,1, 12.0,1,1, 15.901, 10733.999, 388.700, 52808.651 25/05/29,11:24:54,03,10,1, 12.0,1,1, 15.901, 10734.080, 388.698, 52808.557 25/05/29,11:24:54,04,10,1, 12.0,1,1, 15.901, 10734.083, 388.723, 52808.610 25/05/29,11:24:54,05,10,1, 12.0,1,1, 15.901, 10734.088, 388.688, 52808.563 25/05/29,11:24:54,06,10,1, 12.0,1,1, 15.901, 10734.106, 388.740, 52808.571 25/05/29,11:24:54,07,10,1, 12.0,1,1, 15.901, 10734.130, 388.712, 52808.579 25/05/29,11:24:54,08,10,1, 12.0,1,1, 15.901, 10734.145, 388.710, 52808.580 25/05/29,11:24:54,09,10,1, 12.0,1,1, 15.901, 10734.163, 388.709, 52808.612 25/05/29,11:24:54,10,10,1, 12.0,1,1, 15.901, 10734.156, 388.697, 52808.574 25/05/29,11:24:54,11,10,1, 12.0,1,1, 15.901, 10734.203, 388.723, 52808.601 25/05/29,11:24:54,12,10,1, 12.0,1,1, 15.901, 10734.223, 388.718, 52808.588 25/05/29,11:24:54,13,10,1, 12.0,1,1, 15.901, 10734.233, 388.712, 52808.553 25/05/29,11:24:54,14,10,1, 12.0,1,1, 15.901, 10734.278, 388.695, 52808.593 25/05/29,11:24:54,15,10,1, 12.0,1,1, 15.901, 10734.280, 388.712, 52808.581 25/05/29,11:24:54,16,10,1, 12.0,1,1, 15.901, 10734.300, 388.698, 52808.511 25/05/29,11:24:54,17,10,1, 12.0,1,1, 15.901, 10734.294, 388.712, 52808.534 25/05/29,11:24:54,18,10,1, 12.0,1,1, 15.901, 10734.318, 388.685, 52808.550 25/05/29,11:24:54,19,10,1, 12.0,1,1, 15.901, 10734.315, 388.686, 52808.549 25/05/29,11:24:55,00,10,1, 11.9,1,1, 15.900, 10734.308, 388.686, 52808.549 25/05/29,11:24:55,01,10,1, 11.9,1,1, 15.900, 10734.394, 388.709, 52808.530 25/05/29,11:24:55,02,10,1, 11.9,1,1, 15.900, 10734.415, 388.674, 52808.571 25/05/29,11:24:55,03,10,1, 11.9,1,1, 15.900, 10734.419, 388.689, 52808.579 25/05/29,11:24:55,04,10,1, 11.9,1,1, 15.900, 10734.441, 388.690, 52808.567 25/05/29,11:24:55,05,10,1, 11.9,1,1, 15.900, 10734.462, 388.717, 52808.585 25/05/29,11:24:55,06,10,1, 11.9,1,1, 15.900, 10734.483, 388.688, 52808.534 25/05/29,11:24:55,07,10,1, 11.9,1,1, 15.900, 10734.492, 388.691, 52808.590 25/05/29,11:24:55,08,10,1, 11.9,1,1, 15.900, 10734.518, 388.695, 52808.450 25/05/29,11:24:55,09,10,1, 11.9,1,1, 15.900, 10734.545, 388.686, 52808.520 25/05/29,11:24:55,10,10,1, 11.9,1,1, 15.900, 10734.550, 388.692, 52808.558 25/05/29,11:24:55,11,10,1, 11.9,1,1, 15.900, 10734.562, 388.666, 52808.511 25/05/29,11:24:55,12,10,1, 11.9,1,1, 15.900, 10734.582, 388.686, 52808.513 25/05/29,11:24:55,13,10,1, 11.9,1,1, 15.900, 10734.613, 388.663, 52808.519 25/05/29,11:24:55,14,10,1, 11.9,1,1, 15.900, 10734.643, 388.664, 52808.487 25/05/29,11:24:55,15,10,1, 11.9,1,1, 15.900, 10734.657, 388.663, 52808.495 25/05/29,11:24:55,16,10,1, 11.9,1,1, 15.900, 10734.675, 388.660, 52808.482 25/05/29,11:24:55,17,10,1, 11.9,1,1, 15.900, 10734.677, 388.672, 52808.477 25/05/29,11:24:55,18,10,1, 11.9,1,1, 15.900, 10734.729, 388.657, 52808.520 25/05/29,11:24:55,19,10,1, 11.9,1,1, 15.900, 10734.746, 388.639, 52808.513 25/05/29,11:24:56,00,10,1, 12.0,1,1, 15.902, 10734.742, 388.639, 52808.513 25/05/29,11:24:56,01,10,1, 12.0,1,1, 15.902, 10734.787, 388.641, 52808.546 25/05/29,11:24:56,02,10,1, 12.0,1,1, 15.902, 10734.790, 388.621, 52808.460 25/05/29,11:24:56,03,10,1, 12.0,1,1, 15.902, 10734.818, 388.611, 52808.476 25/05/29,11:24:56,04,10,1, 12.0,1,1, 15.902, 10734.826, 388.626, 52808.514 25/05/29,11:24:56,05,10,1, 12.0,1,1, 15.902, 10734.852, 388.623, 52808.422 25/05/29,11:24:56,06,10,1, 12.0,1,1, 15.902, 10734.879, 388.617, 52808.441 25/05/29,11:24:56,07,10,1, 12.0,1,1, 15.902, 10734.893, 388.617, 52808.464 25/05/29,11:24:56,08,10,1, 12.0,1,1, 15.902, 10734.902, 388.625, 52808.516 25/05/29,11:24:56,09,10,1, 12.0,1,1, 15.902, 10734.931, 388.612, 52808.489 25/05/29,11:24:56,10,10,1, 12.0,1,1, 15.902, 10734.932, 388.607, 52808.462 25/05/29,11:24:56,11,10,1, 12.0,1,1, 15.902, 10734.944, 388.624, 52808.521 25/05/29,11:24:56,12,10,1, 12.0,1,1, 15.902, 10734.968, 388.620, 52808.491 25/05/29,11:24:56,13,10,1, 12.0,1,1, 15.902, 10735.006, 388.608, 52808.453 25/05/29,11:24:56,14,10,1, 12.0,1,1, 15.902, 10735.018, 388.606, 52808.422 25/05/29,11:24:56,15,10,1, 12.0,1,1, 15.902, 10735.036, 388.586, 52808.430 25/05/29,11:24:56,16,10,1, 12.0,1,1, 15.902, 10735.049, 388.582, 52808.480 25/05/29,11:24:56,17,10,1, 12.0,1,1, 15.902, 10735.071, 388.571, 52808.425 25/05/29,11:24:56,18,10,1, 12.0,1,1, 15.902, 10735.088, 388.566, 52808.463 25/05/29,11:24:56,19,10,1, 12.0,1,1, 15.902, 10735.102, 388.561, 52808.410 25/05/29,11:24:57,00,11,1, 11.9,1,1, 15.902, 10735.101, 388.561, 52808.410 25/05/29,11:24:57,01,11,1, 11.9,1,1, 15.902, 10735.155, 388.567, 52808.464 25/05/29,11:24:57,02,11,1, 11.9,1,1, 15.902, 10735.140, 388.602, 52808.632 25/05/29,11:24:57,03,11,1, 11.9,1,1, 15.902, 10735.174, 388.601, 52808.566 25/05/29,11:24:57,04,11,1, 11.9,1,1, 15.902, 10735.200, 388.605, 52808.660 25/05/29,11:24:57,05,11,1, 11.9,1,1, 15.902, 10735.217, 388.606, 52808.653 25/05/29,11:24:57,06,11,1, 11.9,1,1, 15.902, 10735.227, 388.596, 52808.566 25/05/29,11:24:57,07,11,1, 11.9,1,1, 15.902, 10735.257, 388.618, 52808.636 25/05/29,11:24:57,08,11,1, 11.9,1,1, 15.902, 10735.275, 388.581, 52808.602 25/05/29,11:24:57,09,11,1, 11.9,1,1, 15.902, 10735.295, 388.591, 52808.645 25/05/29,11:24:57,10,11,1, 11.9,1,1, 15.902, 10735.323, 388.602, 52808.597 25/05/29,11:24:57,11,11,1, 11.9,1,1, 15.902, 10735.315, 388.592, 52808.635 25/05/29,11:24:57,12,11,1, 11.9,1,1, 15.902, 10735.364, 388.616, 52808.600 25/05/29,11:24:57,13,11,1, 11.9,1,1, 15.902, 10735.361, 388.603, 52808.571 25/05/29,11:24:57,14,11,1, 11.9,1,1, 15.902, 10735.369, 388.586, 52808.532 25/05/29,11:24:57,15,11,1, 11.9,1,1, 15.902, 10735.406, 388.607, 52808.562 25/05/29,11:24:57,16,11,1, 11.9,1,1, 15.902, 10735.426, 388.601, 52808.558 25/05/29,11:24:57,17,11,1, 11.9,1,1, 15.902, 10735.413, 388.557, 52808.532 25/05/29,11:24:57,18,11,1, 11.9,1,1, 15.902, 10735.460, 388.592, 52808.537 25/05/29,11:24:57,19,11,1, 11.9,1,1, 15.902, 10735.479, 388.594, 52808.629 25/05/29,11:24:58,00,10,1, 11.9,1,1, 15.903, 10735.476, 388.594, 52808.629 25/05/29,11:24:58,01,10,1, 11.9,1,1, 15.903, 10735.491, 388.571, 52808.567 25/05/29,11:24:58,02,10,1, 11.9,1,1, 15.903, 10735.527, 388.579, 52808.564 25/05/29,11:24:58,03,10,1, 11.9,1,1, 15.903, 10735.533, 388.574, 52808.625 25/05/29,11:24:58,04,10,1, 11.9,1,1, 15.903, 10735.565, 388.588, 52808.582 25/05/29,11:24:58,05,10,1, 11.9,1,1, 15.903, 10735.585, 388.580, 52808.558 25/05/29,11:24:58,06,10,1, 11.9,1,1, 15.903, 10735.627, 388.589, 52808.591 25/05/29,11:24:58,07,10,1, 11.9,1,1, 15.903, 10735.603, 388.566, 52808.535 25/05/29,11:24:58,08,10,1, 11.9,1,1, 15.903, 10735.651, 388.559, 52808.502 25/05/29,11:24:58,09,10,1, 11.9,1,1, 15.903, 10735.639, 388.584, 52808.559 25/05/29,11:24:58,10,10,1, 11.9,1,1, 15.903, 10735.681, 388.560, 52808.513 25/05/29,11:24:58,11,10,1, 11.9,1,1, 15.903, 10735.696, 388.576, 52808.563 25/05/29,11:24:58,12,10,1, 11.9,1,1, 15.903, 10735.716, 388.567, 52808.604 25/05/29,11:24:58,13,10,1, 11.9,1,1, 15.903, 10735.720, 388.559, 52808.511 25/05/29,11:24:58,14,10,1, 11.9,1,1, 15.903, 10735.733, 388.556, 52808.544 25/05/29,11:24:58,15,10,1, 11.9,1,1, 15.903, 10735.773, 388.578, 52808.507 25/05/29,11:24:58,16,10,1, 11.9,1,1, 15.903, 10735.788, 388.574, 52808.516 25/05/29,11:24:58,17,10,1, 11.9,1,1, 15.903, 10735.786, 388.578, 52808.586 25/05/29,11:24:58,18,10,1, 11.9,1,1, 15.903, 10735.841, 388.572, 52808.513 25/05/29,11:24:58,19,10,1, 11.9,1,1, 15.903, 10735.814, 388.586, 52808.475 25/05/29,11:24:59,00,10,1, 11.9,1,1, 15.903, 10735.810, 388.586, 52808.475 25/05/29,11:24:59,01,10,1, 11.9,1,1, 15.903, 10735.865, 388.588, 52808.572 25/05/29,11:24:59,02,10,1, 11.9,1,1, 15.903, 10735.895, 388.588, 52808.562 25/05/29,11:24:59,03,10,1, 11.9,1,1, 15.903, 10735.903, 388.555, 52808.603 25/05/29,11:24:59,04,10,1, 11.9,1,1, 15.903, 10735.928, 388.568, 52808.538 25/05/29,11:24:59,05,10,1, 11.9,1,1, 15.903, 10735.930, 388.578, 52808.501 25/05/29,11:24:59,06,10,1, 11.9,1,1, 15.903, 10735.959, 388.573, 52808.593 25/05/29,11:24:59,07,10,1, 11.9,1,1, 15.903, 10735.959, 388.583, 52808.547 25/05/29,11:24:59,08,10,1, 11.9,1,1, 15.903, 10735.994, 388.581, 52808.436 25/05/29,11:24:59,09,10,1, 11.9,1,1, 15.903, 10736.017, 388.574, 52808.451 25/05/29,11:24:59,10,10,1, 11.9,1,1, 15.903, 10736.013, 388.583, 52808.506 25/05/29,11:24:59,11,10,1, 11.9,1,1, 15.903, 10736.046, 388.575, 52808.500 25/05/29,11:24:59,12,10,1, 11.9,1,1, 15.903, 10736.052, 388.577, 52808.472 25/05/29,11:24:59,13,10,1, 11.9,1,1, 15.903, 10736.103, 388.601, 52808.578 25/05/29,11:24:59,14,10,1, 11.9,1,1, 15.903, 10736.113, 388.580, 52808.485 25/05/29,11:24:59,15,10,1, 11.9,1,1, 15.903, 10736.115, 388.573, 52808.532 25/05/29,11:24:59,16,10,1, 11.9,1,1, 15.903, 10736.135, 388.585, 52808.527 25/05/29,11:24:59,17,10,1, 11.9,1,1, 15.903, 10736.162, 388.583, 52808.517 25/05/29,11:24:59,18,10,1, 11.9,1,1, 15.903, 10736.176, 388.564, 52808.479 25/05/29,11:24:59,19,10,1, 11.9,1,1, 15.903, 10736.211, 388.601, 52808.541 25/05/29,11:25:00,00,10,1, 11.9,1,1, 15.907, 10736.210, 388.601, 52808.541 25/05/29,11:25:00,01,10,1, 11.9,1,1, 15.907, 10736.278, 388.588, 52808.563 25/05/29,11:25:00,02,10,1, 11.9,1,1, 15.907, 10736.257, 388.553, 52808.397 25/05/29,11:25:00,03,10,1, 11.9,1,1, 15.907, 10736.296, 388.545, 52808.354 25/05/29,11:25:00,04,10,1, 11.9,1,1, 15.907, 10736.297, 388.545, 52808.281 25/05/29,11:25:00,05,10,1, 11.9,1,1, 15.907, 10736.310, 388.544, 52808.240 25/05/29,11:25:00,06,10,1, 11.9,1,1, 15.907, 10736.345, 388.562, 52808.349 25/05/29,11:25:00,07,10,1, 11.9,1,1, 15.907, 10736.347, 388.547, 52808.274 25/05/29,11:25:00,08,10,1, 11.9,1,1, 15.907, 10736.370, 388.547, 52808.377 25/05/29,11:25:00,09,10,1, 11.9,1,1, 15.907, 10736.397, 388.553, 52808.270 25/05/29,11:25:00,10,10,1, 11.9,1,1, 15.907, 10736.389, 388.565, 52808.299 25/05/29,11:25:00,11,10,1, 11.9,1,1, 15.907, 10736.437, 388.557, 52808.406 25/05/29,11:25:00,12,10,1, 11.9,1,1, 15.907, 10736.452, 388.565, 52808.347 25/05/29,11:25:00,13,10,1, 11.9,1,1, 15.907, 10736.474, 388.565, 52808.319 25/05/29,11:25:00,14,10,1, 11.9,1,1, 15.907, 10736.503, 388.568, 52808.367 25/05/29,11:25:00,15,10,1, 11.9,1,1, 15.907, 10736.495, 388.574, 52808.297 25/05/29,11:25:00,16,10,1, 11.9,1,1, 15.907, 10736.521, 388.559, 52808.315 25/05/29,11:25:00,17,10,1, 11.9,1,1, 15.907, 10736.552, 388.558, 52808.304 25/05/29,11:25:00,18,10,1, 11.9,1,1, 15.907, 10736.582, 388.558, 52808.345 25/05/29,11:25:00,19,10,1, 11.9,1,1, 15.907, 10736.587, 388.562, 52808.342 25/05/29,11:25:01,00,10,1, 12.0,1,1, 15.905, 10736.586, 388.562, 52808.342 25/05/29,11:25:01,01,10,1, 12.0,1,1, 15.905, 10736.689, 388.544, 52808.230 25/05/29,11:25:01,02,10,1, 12.0,1,1, 15.905, 10736.642, 388.575, 52808.324 25/05/29,11:25:01,03,10,1, 12.0,1,1, 15.905, 10736.674, 388.539, 52808.275 25/05/29,11:25:01,04,10,1, 12.0,1,1, 15.905, 10736.704, 388.566, 52808.287 25/05/29,11:25:01,05,10,1, 12.0,1,1, 15.905, 10736.739, 388.576, 52808.270 25/05/29,11:25:01,06,10,1, 12.0,1,1, 15.905, 10736.757, 388.562, 52808.198 25/05/29,11:25:01,07,10,1, 12.0,1,1, 15.905, 10736.726, 388.574, 52808.280 25/05/29,11:25:01,08,10,1, 12.0,1,1, 15.905, 10736.739, 388.589, 52808.345 25/05/29,11:25:01,09,10,1, 12.0,1,1, 15.905, 10736.780, 388.589, 52808.359 25/05/29,11:25:01,10,10,1, 12.0,1,1, 15.905, 10736.826, 388.598, 52808.375 25/05/29,11:25:01,11,10,1, 12.0,1,1, 15.905, 10736.838, 388.590, 52808.301 25/05/29,11:25:01,12,10,1, 12.0,1,1, 15.905, 10736.867, 388.617, 52808.261 25/05/29,11:25:01,13,10,1, 12.0,1,1, 15.905, 10736.884, 388.614, 52808.298 25/05/29,11:25:01,14,10,1, 12.0,1,1, 15.905, 10736.884, 388.606, 52808.274 25/05/29,11:25:01,15,10,1, 12.0,1,1, 15.905, 10736.903, 388.615, 52808.305 25/05/29,11:25:01,16,10,1, 12.0,1,1, 15.905, 10736.900, 388.601, 52808.283 25/05/29,11:25:01,17,10,1, 12.0,1,1, 15.905, 10736.930, 388.626, 52808.341 25/05/29,11:25:01,18,10,1, 12.0,1,1, 15.905, 10736.963, 388.612, 52808.278 25/05/29,11:25:01,19,10,1, 12.0,1,1, 15.905, 10736.971, 388.635, 52808.269 25/05/29,11:25:02,00,09,1, 12.0,1,1, 15.905, 10736.970, 388.635, 52808.269 25/05/29,11:25:02,01,09,1, 12.0,1,1, 15.905, 10737.009, 388.662, 52808.339 25/05/29,11:25:02,02,09,1, 12.0,1,1, 15.905, 10737.045, 388.668, 52808.336 25/05/29,11:25:02,03,09,1, 12.0,1,1, 15.905, 10737.045, 388.643, 52808.328 25/05/29,11:25:02,04,09,1, 12.0,1,1, 15.905, 10737.075, 388.667, 52808.293 25/05/29,11:25:02,05,09,1, 12.0,1,1, 15.905, 10737.131, 388.663, 52808.338 25/05/29,11:25:02,06,09,1, 12.0,1,1, 15.905, 10737.136, 388.655, 52808.278 25/05/29,11:25:02,07,09,1, 12.0,1,1, 15.905, 10737.153, 388.667, 52808.271 25/05/29,11:25:02,08,09,1, 12.0,1,1, 15.905, 10737.161, 388.647, 52808.332 25/05/29,11:25:02,09,09,1, 12.0,1,1, 15.905, 10737.152, 388.665, 52808.267 25/05/29,11:25:02,10,09,1, 12.0,1,1, 15.905, 10737.172, 388.672, 52808.305 25/05/29,11:25:02,11,09,1, 12.0,1,1, 15.905, 10737.234, 388.681, 52808.313 25/05/29,11:25:02,12,09,1, 12.0,1,1, 15.905, 10737.232, 388.675, 52808.371 25/05/29,11:25:02,13,09,1, 12.0,1,1, 15.905, 10737.246, 388.674, 52808.259 25/05/29,11:25:02,14,09,1, 12.0,1,1, 15.905, 10737.259, 388.682, 52808.307 25/05/29,11:25:02,15,09,1, 12.0,1,1, 15.905, 10737.274, 388.678, 52808.348 25/05/29,11:25:02,16,09,1, 12.0,1,1, 15.905, 10737.326, 388.669, 52808.313 25/05/29,11:25:02,17,09,1, 12.0,1,1, 15.905, 10737.332, 388.700, 52808.367 25/05/29,11:25:02,18,09,1, 12.0,1,1, 15.905, 10737.341, 388.687, 52808.282 25/05/29,11:25:02,19,09,1, 12.0,1,1, 15.905, 10737.345, 388.703, 52808.359 25/05/29,11:25:03,00,10,1, 12.0,1,1, 15.909, 10737.337, 388.703, 52808.359 25/05/29,11:25:03,01,10,1, 12.0,1,1, 15.909, 10737.390, 388.719, 52808.301 25/05/29,11:25:03,02,10,1, 12.0,1,1, 15.909, 10737.408, 388.689, 52808.274 25/05/29,11:25:03,03,10,1, 12.0,1,1, 15.909, 10737.442, 388.701, 52808.299 25/05/29,11:25:03,04,10,1, 12.0,1,1, 15.909, 10737.460, 388.712, 52808.304 25/05/29,11:25:03,05,10,1, 12.0,1,1, 15.909, 10737.486, 388.707, 52808.291 25/05/29,11:25:03,06,10,1, 12.0,1,1, 15.909, 10737.489, 388.702, 52808.318 25/05/29,11:25:03,07,10,1, 12.0,1,1, 15.909, 10737.501, 388.713, 52808.327 25/05/29,11:25:03,08,10,1, 12.0,1,1, 15.909, 10737.526, 388.732, 52808.322 25/05/29,11:25:03,09,10,1, 12.0,1,1, 15.909, 10737.543, 388.726, 52808.324 25/05/29,11:25:03,10,10,1, 12.0,1,1, 15.909, 10737.567, 388.717, 52808.304 25/05/29,11:25:03,11,10,1, 12.0,1,1, 15.909, 10737.585, 388.703, 52808.240 25/05/29,11:25:03,12,10,1, 12.0,1,1, 15.909, 10737.584, 388.734, 52808.319 25/05/29,11:25:03,13,10,1, 12.0,1,1, 15.909, 10737.634, 388.733, 52808.304 25/05/29,11:25:03,14,10,1, 12.0,1,1, 15.909, 10737.618, 388.743, 52808.358 25/05/29,11:25:03,15,10,1, 12.0,1,1, 15.909, 10737.644, 388.746, 52808.271 25/05/29,11:25:03,16,10,1, 12.0,1,1, 15.909, 10737.679, 388.744, 52808.306 25/05/29,11:25:03,17,10,1, 12.0,1,1, 15.909, 10737.682, 388.750, 52808.332 25/05/29,11:25:03,18,10,1, 12.0,1,1, 15.909, 10737.707, 388.762, 52808.385 25/05/29,11:25:03,19,10,1, 12.0,1,1, 15.909, 10737.718, 388.742, 52808.292 25/05/29,11:25:04,00,10,1, 11.9,1,1, 15.908, 10737.712, 388.742, 52808.292 25/05/29,11:25:04,01,10,1, 11.9,1,1, 15.908, 10737.762, 388.780, 52808.293 25/05/29,11:25:04,02,10,1, 11.9,1,1, 15.908, 10737.769, 388.781, 52808.259 25/05/29,11:25:04,03,10,1, 11.9,1,1, 15.908, 10737.766, 388.785, 52808.282 25/05/29,11:25:04,04,10,1, 11.9,1,1, 15.908, 10737.804, 388.779, 52808.282 25/05/29,11:25:04,05,10,1, 11.9,1,1, 15.908, 10737.830, 388.800, 52808.367 25/05/29,11:25:04,06,10,1, 11.9,1,1, 15.908, 10737.850, 388.787, 52808.339 25/05/29,11:25:04,07,10,1, 11.9,1,1, 15.908, 10737.835, 388.816, 52808.367 25/05/29,11:25:04,08,10,1, 11.9,1,1, 15.908, 10737.865, 388.809, 52808.296 25/05/29,11:25:04,09,10,1, 11.9,1,1, 15.908, 10737.882, 388.818, 52808.318 25/05/29,11:25:04,10,10,1, 11.9,1,1, 15.908, 10737.881, 388.802, 52808.295 25/05/29,11:25:04,11,10,1, 11.9,1,1, 15.908, 10737.914, 388.820, 52808.293 25/05/29,11:25:04,12,10,1, 11.9,1,1, 15.908, 10737.897, 388.825, 52808.250 25/05/29,11:25:04,13,10,1, 11.9,1,1, 15.908, 10737.935, 388.814, 52808.285 25/05/29,11:25:04,14,10,1, 11.9,1,1, 15.908, 10737.931, 388.843, 52808.300 25/05/29,11:25:04,15,10,1, 11.9,1,1, 15.908, 10737.941, 388.844, 52808.314 25/05/29,11:25:04,16,10,1, 11.9,1,1, 15.908, 10737.987, 388.839, 52808.300 25/05/29,11:25:04,17,10,1, 11.9,1,1, 15.908, 10737.993, 388.871, 52808.334 25/05/29,11:25:04,18,10,1, 11.9,1,1, 15.908, 10737.982, 388.839, 52808.317 25/05/29,11:25:04,19,10,1, 11.9,1,1, 15.908, 10738.005, 388.873, 52808.276 25/05/29,11:25:05,00,09,1, 12.0,1,1, 15.906, 10738.004, 388.873, 52808.276 25/05/29,11:25:05,01,09,1, 12.0,1,1, 15.906, 10738.059, 388.873, 52808.296 25/05/29,11:25:05,02,09,1, 12.0,1,1, 15.906, 10738.063, 388.894, 52808.342 25/05/29,11:25:05,03,09,1, 12.0,1,1, 15.906, 10738.095, 388.914, 52808.275 25/05/29,11:25:05,04,09,1, 12.0,1,1, 15.906, 10738.091, 388.912, 52808.381 25/05/29,11:25:05,05,09,1, 12.0,1,1, 15.906, 10738.106, 388.927, 52808.285 25/05/29,11:25:05,06,09,1, 12.0,1,1, 15.906, 10738.106, 388.934, 52808.353 25/05/29,11:25:05,07,09,1, 12.0,1,1, 15.906, 10738.120, 388.939, 52808.334 25/05/29,11:25:05,08,09,1, 12.0,1,1, 15.906, 10738.118, 388.960, 52808.352 25/05/29,11:25:05,09,09,1, 12.0,1,1, 15.906, 10738.150, 388.947, 52808.317 25/05/29,11:25:05,10,09,1, 12.0,1,1, 15.906, 10738.158, 388.953, 52808.362 25/05/29,11:25:05,11,09,1, 12.0,1,1, 15.906, 10738.168, 388.968, 52808.352 25/05/29,11:25:05,12,09,1, 12.0,1,1, 15.906, 10738.180, 389.004, 52808.365 25/05/29,11:25:05,13,09,1, 12.0,1,1, 15.906, 10738.226, 388.992, 52808.330 25/05/29,11:25:05,14,09,1, 12.0,1,1, 15.906, 10738.230, 388.995, 52808.311 25/05/29,11:25:05,15,09,1, 12.0,1,1, 15.906, 10738.203, 389.024, 52808.377 25/05/29,11:25:05,16,09,1, 12.0,1,1, 15.906, 10738.235, 389.022, 52808.301 25/05/29,11:25:05,17,09,1, 12.0,1,1, 15.906, 10738.234, 389.037, 52808.293 25/05/29,11:25:05,18,09,1, 12.0,1,1, 15.906, 10738.254, 389.020, 52808.246 25/05/29,11:25:05,19,09,1, 12.0,1,1, 15.906, 10738.291, 389.034, 52808.402 25/05/29,11:25:06,00,09,1, 11.9,1,1, 15.908, 10738.288, 389.034, 52808.402 25/05/29,11:25:06,01,09,1, 11.9,1,1, 15.908, 10738.317, 389.069, 52808.361 25/05/29,11:25:06,02,09,1, 11.9,1,1, 15.908, 10738.307, 389.062, 52808.326 25/05/29,11:25:06,03,09,1, 11.9,1,1, 15.908, 10738.337, 389.087, 52808.336 25/05/29,11:25:06,04,09,1, 11.9,1,1, 15.908, 10738.341, 389.086, 52808.323 25/05/29,11:25:06,05,09,1, 11.9,1,1, 15.908, 10738.372, 389.086, 52808.311 25/05/29,11:25:06,06,09,1, 11.9,1,1, 15.908, 10738.358, 389.078, 52808.293 25/05/29,11:25:06,07,09,1, 11.9,1,1, 15.908, 10738.413, 389.100, 52808.306 25/05/29,11:25:06,08,09,1, 11.9,1,1, 15.908, 10738.399, 389.092, 52808.352 25/05/29,11:25:06,09,09,1, 11.9,1,1, 15.908, 10738.403, 389.122, 52808.323 25/05/29,11:25:06,10,09,1, 11.9,1,1, 15.908, 10738.413, 389.121, 52808.315 25/05/29,11:25:06,11,09,1, 11.9,1,1, 15.908, 10738.395, 389.144, 52808.310 25/05/29,11:25:06,12,09,1, 11.9,1,1, 15.908, 10738.414, 389.156, 52808.394 25/05/29,11:25:06,13,09,1, 11.9,1,1, 15.908, 10738.410, 389.154, 52808.373 25/05/29,11:25:06,14,09,1, 11.9,1,1, 15.908, 10738.445, 389.177, 52808.382 25/05/29,11:25:06,15,09,1, 11.9,1,1, 15.908, 10738.443, 389.197, 52808.280 25/05/29,11:25:06,16,09,1, 11.9,1,1, 15.908, 10738.474, 389.179, 52808.380 25/05/29,11:25:06,17,09,1, 11.9,1,1, 15.908, 10738.476, 389.208, 52808.252 25/05/29,11:25:06,18,09,1, 11.9,1,1, 15.908, 10738.492, 389.210, 52808.318 25/05/29,11:25:06,19,09,1, 11.9,1,1, 15.908, 10738.511, 389.243, 52808.374 25/05/29,11:25:07,00,08,1, 11.9,1,1, 15.905, 10738.505, 389.243, 52808.374 25/05/29,11:25:07,01,08,1, 11.9,1,1, 15.905, 10738.520, 389.216, 52808.356 25/05/29,11:25:07,02,08,1, 11.9,1,1, 15.905, 10738.538, 389.222, 52808.316 25/05/29,11:25:07,03,08,1, 11.9,1,1, 15.905, 10738.553, 389.275, 52808.381 25/05/29,11:25:07,04,08,1, 11.9,1,1, 15.905, 10738.550, 389.260, 52808.328 25/05/29,11:25:07,05,08,1, 11.9,1,1, 15.905, 10738.571, 389.283, 52808.304 25/05/29,11:25:07,06,08,1, 11.9,1,1, 15.905, 10738.616, 389.272, 52808.327 25/05/29,11:25:07,07,08,1, 11.9,1,1, 15.905, 10738.591, 389.304, 52808.337 25/05/29,11:25:07,08,08,1, 11.9,1,1, 15.905, 10738.600, 389.287, 52808.369 25/05/29,11:25:07,09,08,1, 11.9,1,1, 15.905, 10738.617, 389.341, 52808.389 25/05/29,11:25:07,10,08,1, 11.9,1,1, 15.905, 10738.611, 389.331, 52808.339 25/05/29,11:25:07,11,08,1, 11.9,1,1, 15.905, 10738.629, 389.346, 52808.348 25/05/29,11:25:07,12,08,1, 11.9,1,1, 15.905, 10738.632, 389.359, 52808.446 25/05/29,11:25:07,13,08,1, 11.9,1,1, 15.905, 10738.651, 389.376, 52808.361 25/05/29,11:25:07,14,08,1, 11.9,1,1, 15.905, 10738.651, 389.397, 52808.429 25/05/29,11:25:07,15,08,1, 11.9,1,1, 15.905, 10738.652, 389.401, 52808.380 25/05/29,11:25:07,16,08,1, 11.9,1,1, 15.905, 10738.684, 389.422, 52808.349 25/05/29,11:25:07,17,08,1, 11.9,1,1, 15.905, 10738.666, 389.437, 52808.325 25/05/29,11:25:07,18,08,1, 11.9,1,1, 15.905, 10738.684, 389.446, 52808.331 25/05/29,11:25:07,19,08,1, 11.9,1,1, 15.905, 10738.730, 389.430, 52808.366 25/05/29,11:25:08,00,08,1, 11.9,1,1, 15.903, 10738.730, 389.430, 52808.366 25/05/29,11:25:08,01,08,1, 11.9,1,1, 15.903, 10738.727, 389.490, 52808.386 25/05/29,11:25:08,02,08,1, 11.9,1,1, 15.903, 10738.719, 389.481, 52808.397 25/05/29,11:25:08,03,08,1, 11.9,1,1, 15.903, 10738.712, 389.483, 52808.311 25/05/29,11:25:08,04,08,1, 11.9,1,1, 15.903, 10738.735, 389.536, 52808.395 25/05/29,11:25:08,05,08,1, 11.9,1,1, 15.903, 10738.755, 389.536, 52808.376 25/05/29,11:25:08,06,08,1, 11.9,1,1, 15.903, 10738.775, 389.558, 52808.346 25/05/29,11:25:08,07,08,1, 11.9,1,1, 15.903, 10738.766, 389.561, 52808.425 25/05/29,11:25:08,08,08,1, 11.9,1,1, 15.903, 10738.763, 389.589, 52808.384 25/05/29,11:25:08,09,08,1, 11.9,1,1, 15.903, 10738.795, 389.590, 52808.384 25/05/29,11:25:08,10,08,1, 11.9,1,1, 15.903, 10738.777, 389.616, 52808.540 25/05/29,11:25:08,11,08,1, 11.9,1,1, 15.903, 10738.789, 389.639, 52808.343 25/05/29,11:25:08,12,08,1, 11.9,1,1, 15.903, 10738.789, 389.643, 52808.429 25/05/29,11:25:08,13,08,1, 11.9,1,1, 15.903, 10738.774, 389.629, 52808.467 25/05/29,11:25:08,14,08,1, 11.9,1,1, 15.903, 10738.813, 389.666, 52808.335 25/05/29,11:25:08,15,08,1, 11.9,1,1, 15.903, 10738.812, 389.678, 52808.480 25/05/29,11:25:08,16,08,1, 11.9,1,1, 15.903, 10738.822, 389.735, 52808.397 25/05/29,11:25:08,17,08,1, 11.9,1,1, 15.903, 10738.843, 389.718, 52808.497 25/05/29,11:25:08,18,08,1, 11.9,1,1, 15.903, 10738.825, 389.747, 52808.504 25/05/29,11:25:08,19,08,1, 11.9,1,1, 15.903, 10738.829, 389.754, 52808.448 25/05/29,11:25:09,00,09,1, 12.0,1,1, 15.908, 10738.822, 389.754, 52808.448 25/05/29,11:25:09,01,09,1, 12.0,1,1, 15.908, 10738.852, 389.770, 52808.440 25/05/29,11:25:09,02,09,1, 12.0,1,1, 15.908, 10738.860, 389.793, 52808.493 25/05/29,11:25:09,03,09,1, 12.0,1,1, 15.908, 10738.856, 389.807, 52808.381 25/05/29,11:25:09,04,09,1, 12.0,1,1, 15.908, 10738.871, 389.847, 52808.469 25/05/29,11:25:09,05,09,1, 12.0,1,1, 15.908, 10738.869, 389.856, 52808.416 25/05/29,11:25:09,06,09,1, 12.0,1,1, 15.908, 10738.850, 389.873, 52808.469 25/05/29,11:25:09,07,09,1, 12.0,1,1, 15.908, 10738.865, 389.888, 52808.512 25/05/29,11:25:09,08,09,1, 12.0,1,1, 15.908, 10738.888, 389.875, 52808.449 25/05/29,11:25:09,09,09,1, 12.0,1,1, 15.908, 10738.878, 389.923, 52808.498 25/05/29,11:25:09,10,09,1, 12.0,1,1, 15.908, 10738.891, 389.914, 52808.459 25/05/29,11:25:09,11,09,1, 12.0,1,1, 15.908, 10738.914, 389.955, 52808.507 25/05/29,11:25:09,12,09,1, 12.0,1,1, 15.908, 10738.910, 389.963, 52808.438 25/05/29,11:25:09,13,09,1, 12.0,1,1, 15.908, 10738.910, 389.978, 52808.561 25/05/29,11:25:09,14,09,1, 12.0,1,1, 15.908, 10738.913, 389.984, 52808.388 25/05/29,11:25:09,15,09,1, 12.0,1,1, 15.908, 10738.912, 390.005, 52808.502 25/05/29,11:25:09,16,09,1, 12.0,1,1, 15.908, 10738.897, 390.010, 52808.498 25/05/29,11:25:09,17,09,1, 12.0,1,1, 15.908, 10738.909, 390.012, 52808.480 25/05/29,11:25:09,18,09,1, 12.0,1,1, 15.908, 10738.945, 390.022, 52808.494 25/05/29,11:25:09,19,09,1, 12.0,1,1, 15.908, 10738.945, 390.076, 52808.532 25/05/29,11:25:10,00,09,1, 11.9,1,1, 15.908, 10738.939, 390.076, 52808.532 25/05/29,11:25:10,01,09,1, 11.9,1,1, 15.908, 10738.950, 390.081, 52808.538 25/05/29,11:25:10,02,09,1, 11.9,1,1, 15.908, 10738.952, 390.091, 52808.514 25/05/29,11:25:10,03,09,1, 11.9,1,1, 15.908, 10738.962, 390.109, 52808.507 25/05/29,11:25:10,04,09,1, 11.9,1,1, 15.908, 10738.979, 390.152, 52808.535 25/05/29,11:25:10,05,09,1, 11.9,1,1, 15.908, 10738.961, 390.151, 52808.531 25/05/29,11:25:10,06,09,1, 11.9,1,1, 15.908, 10738.975, 390.156, 52808.492 25/05/29,11:25:10,07,09,1, 11.9,1,1, 15.908, 10738.996, 390.156, 52808.498 25/05/29,11:25:10,08,09,1, 11.9,1,1, 15.908, 10739.002, 390.176, 52808.493 25/05/29,11:25:10,09,09,1, 11.9,1,1, 15.908, 10738.970, 390.209, 52808.491 25/05/29,11:25:10,10,09,1, 11.9,1,1, 15.908, 10739.025, 390.200, 52808.511 25/05/29,11:25:10,11,09,1, 11.9,1,1, 15.908, 10739.007, 390.225, 52808.503 25/05/29,11:25:10,12,09,1, 11.9,1,1, 15.908, 10739.013, 390.243, 52808.494 25/05/29,11:25:10,13,09,1, 11.9,1,1, 15.908, 10739.033, 390.252, 52808.485 25/05/29,11:25:10,14,09,1, 11.9,1,1, 15.908, 10739.049, 390.261, 52808.474 25/05/29,11:25:10,15,09,1, 11.9,1,1, 15.908, 10739.038, 390.296, 52808.530 25/05/29,11:25:10,16,09,1, 11.9,1,1, 15.908, 10739.040, 390.309, 52808.768 25/05/29,11:25:10,17,09,1, 11.9,1,1, 15.908, 10739.054, 390.314, 52808.444 25/05/29,11:25:10,18,09,1, 11.9,1,1, 15.908, 10739.071, 390.336, 52808.559 25/05/29,11:25:10,19,09,1, 11.9,1,1, 15.908, 10739.051, 390.335, 52808.500 25/05/29,11:25:11,00,09,1, 12.0,1,1, 15.908, 10739.048, 390.335, 52808.500 25/05/29,11:25:11,01,09,1, 12.0,1,1, 15.908, 10739.087, 390.356, 52808.588 25/05/29,11:25:11,02,09,1, 12.0,1,1, 15.908, 10739.077, 390.382, 52808.606 25/05/29,11:25:11,03,09,1, 12.0,1,1, 15.908, 10739.105, 390.388, 52808.544 25/05/29,11:25:11,04,09,1, 12.0,1,1, 15.908, 10739.125, 390.401, 52808.618 25/05/29,11:25:11,05,09,1, 12.0,1,1, 15.908, 10739.088, 390.427, 52808.551 25/05/29,11:25:11,06,09,1, 12.0,1,1, 15.908, 10739.120, 390.403, 52808.650 25/05/29,11:25:11,07,09,1, 12.0,1,1, 15.908, 10739.115, 390.450, 52808.583 25/05/29,11:25:11,08,09,1, 12.0,1,1, 15.908, 10739.132, 390.468, 52808.572 25/05/29,11:25:11,09,09,1, 12.0,1,1, 15.908, 10739.157, 390.461, 52808.566 25/05/29,11:25:11,10,09,1, 12.0,1,1, 15.908, 10739.159, 390.498, 52808.633 25/05/29,11:25:11,11,09,1, 12.0,1,1, 15.908, 10739.165, 390.512, 52808.638 25/05/29,11:25:11,12,09,1, 12.0,1,1, 15.908, 10739.172, 390.508, 52808.533 25/05/29,11:25:11,13,09,1, 12.0,1,1, 15.908, 10739.164, 390.518, 52808.545 25/05/29,11:25:11,14,09,1, 12.0,1,1, 15.908, 10739.177, 390.547, 52808.612 25/05/29,11:25:11,15,09,1, 12.0,1,1, 15.908, 10739.166, 390.551, 52808.508 25/05/29,11:25:11,16,09,1, 12.0,1,1, 15.908, 10739.181, 390.586, 52808.635 25/05/29,11:25:11,17,09,1, 12.0,1,1, 15.908, 10739.214, 390.586, 52808.656 25/05/29,11:25:11,18,09,1, 12.0,1,1, 15.908, 10739.209, 390.584, 52808.576 25/05/29,11:25:11,19,09,1, 12.0,1,1, 15.908, 10739.229, 390.636, 52808.603 25/05/29,11:25:12,00,10,1, 11.9,1,1, 15.910, 10739.223, 390.636, 52808.603 25/05/29,11:25:12,01,10,1, 11.9,1,1, 15.910, 10739.237, 390.655, 52808.589 25/05/29,11:25:12,02,10,1, 11.9,1,1, 15.910, 10739.242, 390.662, 52808.593 25/05/29,11:25:12,03,10,1, 11.9,1,1, 15.910, 10739.297, 390.674, 52808.632 25/05/29,11:25:12,04,10,1, 11.9,1,1, 15.910, 10739.298, 390.689, 52808.590 25/05/29,11:25:12,05,10,1, 11.9,1,1, 15.910, 10739.310, 390.685, 52808.579 25/05/29,11:25:12,06,10,1, 11.9,1,1, 15.910, 10739.321, 390.707, 52808.601 25/05/29,11:25:12,07,10,1, 11.9,1,1, 15.910, 10739.322, 390.725, 52808.597 25/05/29,11:25:12,08,10,1, 11.9,1,1, 15.910, 10739.328, 390.735, 52808.658 25/05/29,11:25:12,09,10,1, 11.9,1,1, 15.910, 10739.346, 390.762, 52808.675 25/05/29,11:25:12,10,10,1, 11.9,1,1, 15.910, 10739.365, 390.762, 52808.601 25/05/29,11:25:12,11,10,1, 11.9,1,1, 15.910, 10739.381, 390.756, 52808.645 25/05/29,11:25:12,12,10,1, 11.9,1,1, 15.910, 10739.369, 390.759, 52808.585 25/05/29,11:25:12,13,10,1, 11.9,1,1, 15.910, 10739.418, 390.814, 52808.692 25/05/29,11:25:12,14,10,1, 11.9,1,1, 15.910, 10739.416, 390.807, 52808.680 25/05/29,11:25:12,15,10,1, 11.9,1,1, 15.910, 10739.422, 390.819, 52808.567 25/05/29,11:25:12,16,10,1, 11.9,1,1, 15.910, 10739.449, 390.808, 52808.728 25/05/29,11:25:12,17,10,1, 11.9,1,1, 15.910, 10739.455, 390.840, 52808.718 25/05/29,11:25:12,18,10,1, 11.9,1,1, 15.910, 10739.467, 390.841, 52808.717 25/05/29,11:25:12,19,10,1, 11.9,1,1, 15.910, 10739.465, 390.858, 52808.741 25/05/29,11:25:13,00,10,1, 12.0,1,1, 15.906, 10739.465, 390.858, 52808.741 25/05/29,11:25:13,01,10,1, 12.0,1,1, 15.906, 10739.532, 390.859, 52808.623 25/05/29,11:25:13,02,10,1, 12.0,1,1, 15.906, 10739.506, 390.892, 52808.613 25/05/29,11:25:13,03,10,1, 12.0,1,1, 15.906, 10739.559, 390.922, 52808.671 25/05/29,11:25:13,04,10,1, 12.0,1,1, 15.906, 10739.532, 390.918, 52808.618 25/05/29,11:25:13,05,10,1, 12.0,1,1, 15.906, 10739.536, 390.906, 52808.655 25/05/29,11:25:13,06,10,1, 12.0,1,1, 15.906, 10739.570, 390.931, 52808.668 25/05/29,11:25:13,07,10,1, 12.0,1,1, 15.906, 10739.579, 390.943, 52808.623 25/05/29,11:25:13,08,10,1, 12.0,1,1, 15.906, 10739.608, 390.992, 52808.726 25/05/29,11:25:13,09,10,1, 12.0,1,1, 15.906, 10739.617, 390.976, 52808.700 25/05/29,11:25:13,10,10,1, 12.0,1,1, 15.906, 10739.643, 390.956, 52808.625 25/05/29,11:25:13,11,10,1, 12.0,1,1, 15.906, 10739.655, 390.968, 52808.702 25/05/29,11:25:13,12,10,1, 12.0,1,1, 15.906, 10739.666, 391.012, 52808.677 25/05/29,11:25:13,13,10,1, 12.0,1,1, 15.906, 10739.687, 391.009, 52808.613 25/05/29,11:25:13,14,10,1, 12.0,1,1, 15.906, 10739.660, 391.008, 52808.860 25/05/29,11:25:13,15,10,1, 12.0,1,1, 15.906, 10739.682, 391.031, 52808.757 25/05/29,11:25:13,16,10,1, 12.0,1,1, 15.906, 10739.709, 391.037, 52808.654 25/05/29,11:25:13,17,10,1, 12.0,1,1, 15.906, 10739.717, 391.012, 52808.706 25/05/29,11:25:13,18,10,1, 12.0,1,1, 15.906, 10739.730, 391.034, 52808.709 25/05/29,11:25:13,19,10,1, 12.0,1,1, 15.906, 10739.776, 391.068, 52808.615 25/05/29,11:25:14,00,10,1, 11.9,1,1, 15.908, 10739.774, 391.068, 52808.615 25/05/29,11:25:14,01,10,1, 11.9,1,1, 15.908, 10739.780, 391.096, 52808.705 25/05/29,11:25:14,02,10,1, 11.9,1,1, 15.908, 10739.781, 391.089, 52808.673 25/05/29,11:25:14,03,10,1, 11.9,1,1, 15.908, 10739.802, 391.091, 52808.720 25/05/29,11:25:14,04,10,1, 11.9,1,1, 15.908, 10739.829, 391.099, 52808.710 25/05/29,11:25:14,05,10,1, 11.9,1,1, 15.908, 10739.858, 391.128, 52808.660 25/05/29,11:25:14,06,10,1, 11.9,1,1, 15.908, 10739.830, 391.133, 52808.692 25/05/29,11:25:14,07,10,1, 11.9,1,1, 15.908, 10739.879, 391.149, 52808.682 25/05/29,11:25:14,08,10,1, 11.9,1,1, 15.908, 10739.883, 391.159, 52808.708 25/05/29,11:25:14,09,10,1, 11.9,1,1, 15.908, 10739.897, 391.181, 52808.688 25/05/29,11:25:14,10,10,1, 11.9,1,1, 15.908, 10739.910, 391.185, 52808.711 25/05/29,11:25:14,11,10,1, 11.9,1,1, 15.908, 10739.924, 391.178, 52808.717 25/05/29,11:25:14,12,10,1, 11.9,1,1, 15.908, 10739.968, 391.185, 52808.627 25/05/29,11:25:14,13,10,1, 11.9,1,1, 15.908, 10739.956, 391.189, 52808.686 25/05/29,11:25:14,14,10,1, 11.9,1,1, 15.908, 10739.964, 391.191, 52808.639 25/05/29,11:25:14,15,10,1, 11.9,1,1, 15.908, 10739.986, 391.211, 52808.703 25/05/29,11:25:14,16,10,1, 11.9,1,1, 15.908, 10740.020, 391.196, 52808.662 25/05/29,11:25:14,17,10,1, 11.9,1,1, 15.908, 10740.040, 391.212, 52808.616 25/05/29,11:25:14,18,10,1, 11.9,1,1, 15.908, 10740.045, 391.246, 52808.702 25/05/29,11:25:14,19,10,1, 11.9,1,1, 15.908, 10740.058, 391.236, 52808.637 25/05/29,11:25:15,00,10,1, 11.9,1,1, 15.908, 10740.057, 391.236, 52808.637 25/05/29,11:25:15,01,10,1, 11.9,1,1, 15.908, 10740.097, 391.279, 52808.795 25/05/29,11:25:15,02,10,1, 11.9,1,1, 15.908, 10740.098, 391.278, 52808.730 25/05/29,11:25:15,03,10,1, 11.9,1,1, 15.908, 10740.106, 391.267, 52808.700 25/05/29,11:25:15,04,10,1, 11.9,1,1, 15.908, 10740.146, 391.303, 52808.693 25/05/29,11:25:15,05,10,1, 11.9,1,1, 15.908, 10740.138, 391.297, 52808.720 25/05/29,11:25:15,06,10,1, 11.9,1,1, 15.908, 10740.135, 391.286, 52808.668 25/05/29,11:25:15,07,10,1, 11.9,1,1, 15.908, 10740.182, 391.315, 52808.717 25/05/29,11:25:15,08,10,1, 11.9,1,1, 15.908, 10740.196, 391.311, 52808.652 25/05/29,11:25:15,09,10,1, 11.9,1,1, 15.908, 10740.222, 391.296, 52808.658 25/05/29,11:25:15,10,10,1, 11.9,1,1, 15.908, 10740.232, 391.306, 52808.701 25/05/29,11:25:15,11,10,1, 11.9,1,1, 15.908, 10740.236, 391.321, 52808.736 25/05/29,11:25:15,12,10,1, 11.9,1,1, 15.908, 10740.255, 391.329, 52808.722 25/05/29,11:25:15,13,10,1, 11.9,1,1, 15.908, 10740.289, 391.342, 52808.700 25/05/29,11:25:15,14,10,1, 11.9,1,1, 15.908, 10740.311, 391.338, 52808.627 25/05/29,11:25:15,15,10,1, 11.9,1,1, 15.908, 10740.325, 391.349, 52808.669 25/05/29,11:25:15,16,10,1, 11.9,1,1, 15.908, 10740.313, 391.372, 52808.679 25/05/29,11:25:15,17,10,1, 11.9,1,1, 15.908, 10740.356, 391.369, 52808.673 25/05/29,11:25:15,18,10,1, 11.9,1,1, 15.908, 10740.366, 391.388, 52808.700 25/05/29,11:25:15,19,10,1, 11.9,1,1, 15.908, 10740.388, 391.382, 52808.660 25/05/29,11:25:16,00,10,1, 11.9,1,1, 15.910, 10740.383, 391.382, 52808.660 25/05/29,11:25:16,01,10,1, 11.9,1,1, 15.910, 10740.429, 391.383, 52808.710 25/05/29,11:25:16,02,10,1, 11.9,1,1, 15.910, 10740.431, 391.404, 52808.726 25/05/29,11:25:16,03,10,1, 11.9,1,1, 15.910, 10740.426, 391.399, 52808.730 25/05/29,11:25:16,04,10,1, 11.9,1,1, 15.910, 10740.449, 391.401, 52808.664 25/05/29,11:25:16,05,10,1, 11.9,1,1, 15.910, 10740.467, 391.413, 52808.705 25/05/29,11:25:16,06,10,1, 11.9,1,1, 15.910, 10740.488, 391.421, 52808.647 25/05/29,11:25:16,07,10,1, 11.9,1,1, 15.910, 10740.531, 391.415, 52808.643 25/05/29,11:25:16,08,10,1, 11.9,1,1, 15.910, 10740.519, 391.441, 52808.646 25/05/29,11:25:16,09,10,1, 11.9,1,1, 15.910, 10740.523, 391.426, 52808.662 25/05/29,11:25:16,10,10,1, 11.9,1,1, 15.910, 10740.556, 391.433, 52808.630 25/05/29,11:25:16,11,10,1, 11.9,1,1, 15.910, 10740.564, 391.441, 52808.721 25/05/29,11:25:16,12,10,1, 11.9,1,1, 15.910, 10740.588, 391.445, 52808.678 25/05/29,11:25:16,13,10,1, 11.9,1,1, 15.910, 10740.580, 391.468, 52808.745 25/05/29,11:25:16,14,10,1, 11.9,1,1, 15.910, 10740.607, 391.463, 52808.853 25/05/29,11:25:16,15,10,1, 11.9,1,1, 15.910, 10740.638, 391.472, 52808.643 25/05/29,11:25:16,16,10,1, 11.9,1,1, 15.910, 10740.665, 391.482, 52808.662 25/05/29,11:25:16,17,10,1, 11.9,1,1, 15.910, 10740.671, 391.500, 52808.743 25/05/29,11:25:16,18,10,1, 11.9,1,1, 15.910, 10740.699, 391.514, 52808.710 25/05/29,11:25:16,19,10,1, 11.9,1,1, 15.910, 10740.734, 391.502, 52808.708 25/05/29,11:25:17,00,10,1, 11.8,1,1, 15.911, 10740.733, 391.502, 52808.708 25/05/29,11:25:17,01,10,1, 11.8,1,1, 15.911, 10740.723, 391.514, 52808.680 25/05/29,11:25:17,02,10,1, 11.8,1,1, 15.911, 10740.778, 391.541, 52808.677 25/05/29,11:25:17,03,10,1, 11.8,1,1, 15.911, 10740.805, 391.523, 52808.680 25/05/29,11:25:17,04,10,1, 11.8,1,1, 15.911, 10740.818, 391.557, 52808.748 25/05/29,11:25:17,05,10,1, 11.8,1,1, 15.911, 10740.816, 391.556, 52808.673 25/05/29,11:25:17,06,10,1, 11.8,1,1, 15.911, 10740.864, 391.574, 52808.720 25/05/29,11:25:17,07,10,1, 11.8,1,1, 15.911, 10740.879, 391.583, 52808.718 25/05/29,11:25:17,08,10,1, 11.8,1,1, 15.911, 10740.867, 391.584, 52808.711 25/05/29,11:25:17,09,10,1, 11.8,1,1, 15.911, 10740.901, 391.568, 52808.669 25/05/29,11:25:17,10,10,1, 11.8,1,1, 15.911, 10740.916, 391.599, 52808.724 25/05/29,11:25:17,11,10,1, 11.8,1,1, 15.911, 10740.953, 391.608, 52808.765 25/05/29,11:25:17,12,10,1, 11.8,1,1, 15.911, 10740.966, 391.605, 52808.691 25/05/29,11:25:17,13,10,1, 11.8,1,1, 15.911, 10740.984, 391.645, 52808.673 25/05/29,11:25:17,14,10,1, 11.8,1,1, 15.911, 10741.012, 391.643, 52808.772 25/05/29,11:25:17,15,10,1, 11.8,1,1, 15.911, 10741.035, 391.634, 52808.708 25/05/29,11:25:17,16,10,1, 11.8,1,1, 15.911, 10741.037, 391.663, 52808.777 25/05/29,11:25:17,17,10,1, 11.8,1,1, 15.911, 10741.078, 391.644, 52808.715 25/05/29,11:25:17,18,10,1, 11.8,1,1, 15.911, 10741.104, 391.664, 52808.757 25/05/29,11:25:17,19,10,1, 11.8,1,1, 15.911, 10741.130, 391.671, 52808.680 25/05/29,11:25:18,00,10,1, 11.9,1,1, 15.911, 10741.125, 391.671, 52808.680 25/05/29,11:25:18,01,10,1, 11.9,1,1, 15.911, 10741.152, 391.695, 52808.705 25/05/29,11:25:18,02,10,1, 11.9,1,1, 15.911, 10741.179, 391.708, 52808.694 25/05/29,11:25:18,03,10,1, 11.9,1,1, 15.911, 10741.187, 391.697, 52808.657 25/05/29,11:25:18,04,10,1, 11.9,1,1, 15.911, 10741.196, 391.710, 52808.741 25/05/29,11:25:18,05,10,1, 11.9,1,1, 15.911, 10741.215, 391.742, 52808.729 25/05/29,11:25:18,06,10,1, 11.9,1,1, 15.911, 10741.255, 391.731, 52808.731 25/05/29,11:25:18,07,10,1, 11.9,1,1, 15.911, 10741.284, 391.746, 52808.786 25/05/29,11:25:18,08,10,1, 11.9,1,1, 15.911, 10741.291, 391.737, 52808.775 25/05/29,11:25:18,09,10,1, 11.9,1,1, 15.911, 10741.325, 391.789, 52808.796 25/05/29,11:25:18,10,10,1, 11.9,1,1, 15.911, 10741.347, 391.797, 52808.703 25/05/29,11:25:18,11,10,1, 11.9,1,1, 15.911, 10741.353, 391.811, 52808.794 25/05/29,11:25:18,12,10,1, 11.9,1,1, 15.911, 10741.387, 391.824, 52808.800 25/05/29,11:25:18,13,10,1, 11.9,1,1, 15.911, 10741.419, 391.838, 52808.768 25/05/29,11:25:18,14,10,1, 11.9,1,1, 15.911, 10741.413, 391.801, 52808.730 25/05/29,11:25:18,15,10,1, 11.9,1,1, 15.911, 10741.449, 391.845, 52808.788 25/05/29,11:25:18,16,10,1, 11.9,1,1, 15.911, 10741.479, 391.841, 52808.790 25/05/29,11:25:18,17,10,1, 11.9,1,1, 15.911, 10741.478, 391.852, 52808.826 25/05/29,11:25:18,18,10,1, 11.9,1,1, 15.911, 10741.490, 391.855, 52808.765 25/05/29,11:25:18,19,10,1, 11.9,1,1, 15.911, 10741.549, 391.865, 52808.763 25/05/29,11:25:19,00,10,1, 11.9,1,1, 15.911, 10741.543, 391.865, 52808.763 25/05/29,11:25:19,01,10,1, 11.9,1,1, 15.911, 10741.588, 391.892, 52808.791 25/05/29,11:25:19,02,10,1, 11.9,1,1, 15.911, 10741.614, 391.903, 52808.784 25/05/29,11:25:19,03,10,1, 11.9,1,1, 15.911, 10741.609, 391.906, 52808.771 25/05/29,11:25:19,04,10,1, 11.9,1,1, 15.911, 10741.635, 391.939, 52808.736 25/05/29,11:25:19,05,10,1, 11.9,1,1, 15.911, 10741.652, 391.911, 52808.796 25/05/29,11:25:19,06,10,1, 11.9,1,1, 15.911, 10741.682, 391.919, 52808.769 25/05/29,11:25:19,07,10,1, 11.9,1,1, 15.911, 10741.709, 391.928, 52808.749 25/05/29,11:25:19,08,10,1, 11.9,1,1, 15.911, 10741.737, 391.972, 52808.812 25/05/29,11:25:19,09,10,1, 11.9,1,1, 15.911, 10741.774, 391.992, 52808.740 25/05/29,11:25:19,10,10,1, 11.9,1,1, 15.911, 10741.765, 391.983, 52808.806 25/05/29,11:25:19,11,10,1, 11.9,1,1, 15.911, 10741.806, 392.005, 52808.790 25/05/29,11:25:19,12,10,1, 11.9,1,1, 15.911, 10741.818, 392.002, 52808.825 25/05/29,11:25:19,13,10,1, 11.9,1,1, 15.911, 10741.845, 392.035, 52808.837 25/05/29,11:25:19,14,10,1, 11.9,1,1, 15.911, 10741.859, 392.031, 52808.847 25/05/29,11:25:19,15,10,1, 11.9,1,1, 15.911, 10741.884, 392.027, 52808.755 25/05/29,11:25:19,16,10,1, 11.9,1,1, 15.911, 10741.903, 392.029, 52808.757 25/05/29,11:25:19,17,10,1, 11.9,1,1, 15.911, 10741.935, 392.050, 52808.740 25/05/29,11:25:19,18,10,1, 11.9,1,1, 15.911, 10741.940, 392.078, 52808.799 25/05/29,11:25:19,19,10,1, 11.9,1,1, 15.911, 10741.970, 392.108, 52808.855 25/05/29,11:25:20,00,10,1, 11.9,1,1, 15.912, 10741.968, 392.108, 52808.855 25/05/29,11:25:20,01,10,1, 11.9,1,1, 15.912, 10741.981, 392.077, 52808.783 25/05/29,11:25:20,02,10,1, 11.9,1,1, 15.912, 10742.031, 392.130, 52808.819 25/05/29,11:25:20,03,10,1, 11.9,1,1, 15.912, 10742.062, 392.130, 52808.815 25/05/29,11:25:20,04,10,1, 11.9,1,1, 15.912, 10742.096, 392.133, 52808.840 25/05/29,11:25:20,05,10,1, 11.9,1,1, 15.912, 10742.109, 392.135, 52808.784 25/05/29,11:25:20,06,10,1, 11.9,1,1, 15.912, 10742.118, 392.172, 52808.843 25/05/29,11:25:20,07,10,1, 11.9,1,1, 15.912, 10742.138, 392.159, 52808.781 25/05/29,11:25:20,08,10,1, 11.9,1,1, 15.912, 10742.144, 392.180, 52808.841 25/05/29,11:25:20,09,10,1, 11.9,1,1, 15.912, 10742.163, 392.187, 52808.742 25/05/29,11:25:20,10,10,1, 11.9,1,1, 15.912, 10742.208, 392.237, 52808.828 25/05/29,11:25:20,11,10,1, 11.9,1,1, 15.912, 10742.231, 392.199, 52808.872 25/05/29,11:25:20,12,10,1, 11.9,1,1, 15.912, 10742.248, 392.217, 52808.841 25/05/29,11:25:20,13,10,1, 11.9,1,1, 15.912, 10742.283, 392.232, 52808.820 25/05/29,11:25:20,14,10,1, 11.9,1,1, 15.912, 10742.294, 392.227, 52808.765 25/05/29,11:25:20,15,10,1, 11.9,1,1, 15.912, 10742.318, 392.249, 52808.796 25/05/29,11:25:20,16,10,1, 11.9,1,1, 15.912, 10742.343, 392.232, 52808.826 25/05/29,11:25:20,17,10,1, 11.9,1,1, 15.912, 10742.342, 392.278, 52808.866 25/05/29,11:25:20,18,10,1, 11.9,1,1, 15.912, 10742.385, 392.282, 52808.817 25/05/29,11:25:20,19,10,1, 11.9,1,1, 15.912, 10742.405, 392.285, 52808.806 25/05/29,11:25:21,00,10,1, 11.9,1,1, 15.910, 10742.402, 392.285, 52808.806 25/05/29,11:25:21,01,10,1, 11.9,1,1, 15.910, 10742.455, 392.308, 52808.900 25/05/29,11:25:21,02,10,1, 11.9,1,1, 15.910, 10742.462, 392.286, 52808.790 25/05/29,11:25:21,03,10,1, 11.9,1,1, 15.910, 10742.475, 392.304, 52808.821 25/05/29,11:25:21,04,10,1, 11.9,1,1, 15.910, 10742.464, 392.317, 52808.819 25/05/29,11:25:21,05,10,1, 11.9,1,1, 15.910, 10742.511, 392.322, 52808.832 25/05/29,11:25:21,06,10,1, 11.9,1,1, 15.910, 10742.531, 392.346, 52808.868 25/05/29,11:25:21,07,10,1, 11.9,1,1, 15.910, 10742.529, 392.387, 52808.852 25/05/29,11:25:21,08,10,1, 11.9,1,1, 15.910, 10742.557, 392.344, 52808.812 25/05/29,11:25:21,09,10,1, 11.9,1,1, 15.910, 10742.546, 392.409, 52808.842 25/05/29,11:25:21,10,10,1, 11.9,1,1, 15.910, 10742.588, 392.396, 52808.884 25/05/29,11:25:21,11,10,1, 11.9,1,1, 15.910, 10742.599, 392.408, 52808.857 25/05/29,11:25:21,12,10,1, 11.9,1,1, 15.910, 10742.622, 392.431, 52808.861 25/05/29,11:25:21,13,10,1, 11.9,1,1, 15.910, 10742.633, 392.430, 52808.865 25/05/29,11:25:21,14,10,1, 11.9,1,1, 15.910, 10742.629, 392.454, 52808.915 25/05/29,11:25:21,15,10,1, 11.9,1,1, 15.910, 10742.687, 392.466, 52808.855 25/05/29,11:25:21,16,10,1, 11.9,1,1, 15.910, 10742.685, 392.479, 52808.774 25/05/29,11:25:21,17,10,1, 11.9,1,1, 15.910, 10742.697, 392.487, 52808.923 25/05/29,11:25:21,18,10,1, 11.9,1,1, 15.910, 10742.708, 392.508, 52808.885 25/05/29,11:25:21,19,10,1, 11.9,1,1, 15.910, 10742.720, 392.525, 52808.873 25/05/29,11:25:22,00,10,1, 11.9,1,1, 15.911, 10742.719, 392.525, 52808.873 25/05/29,11:25:22,01,10,1, 11.9,1,1, 15.911, 10742.732, 392.511, 52808.887 25/05/29,11:25:22,02,10,1, 11.9,1,1, 15.911, 10742.767, 392.538, 52808.951 25/05/29,11:25:22,03,10,1, 11.9,1,1, 15.911, 10742.766, 392.562, 52808.895 25/05/29,11:25:22,04,10,1, 11.9,1,1, 15.911, 10742.780, 392.578, 52808.941 25/05/29,11:25:22,05,10,1, 11.9,1,1, 15.911, 10742.805, 392.596, 52808.880 25/05/29,11:25:22,06,10,1, 11.9,1,1, 15.911, 10742.810, 392.612, 52808.854 25/05/29,11:25:22,07,10,1, 11.9,1,1, 15.911, 10742.830, 392.596, 52808.878 25/05/29,11:25:22,08,10,1, 11.9,1,1, 15.911, 10742.830, 392.612, 52808.886 25/05/29,11:25:22,09,10,1, 11.9,1,1, 15.911, 10742.849, 392.636, 52808.954 25/05/29,11:25:22,10,10,1, 11.9,1,1, 15.911, 10742.832, 392.617, 52808.882 25/05/29,11:25:22,11,10,1, 11.9,1,1, 15.911, 10742.852, 392.644, 52808.881 25/05/29,11:25:22,12,10,1, 11.9,1,1, 15.911, 10742.862, 392.685, 52808.879 25/05/29,11:25:22,13,10,1, 11.9,1,1, 15.911, 10742.895, 392.692, 52808.935 25/05/29,11:25:22,14,10,1, 11.9,1,1, 15.911, 10742.898, 392.694, 52808.926 25/05/29,11:25:22,15,10,1, 11.9,1,1, 15.911, 10742.902, 392.736, 52808.890 25/05/29,11:25:22,16,10,1, 11.9,1,1, 15.911, 10742.921, 392.748, 52808.934 25/05/29,11:25:22,17,10,1, 11.9,1,1, 15.911, 10742.947, 392.773, 52808.915 25/05/29,11:25:22,18,10,1, 11.9,1,1, 15.911, 10742.934, 392.769, 52808.942 25/05/29,11:25:22,19,10,1, 11.9,1,1, 15.911, 10742.964, 392.808, 52808.951 25/05/29,11:25:23,00,10,1, 11.8,1,1, 15.912, 10742.961, 392.808, 52808.951 25/05/29,11:25:23,01,10,1, 11.8,1,1, 15.912, 10743.013, 392.820, 52808.947 25/05/29,11:25:23,02,10,1, 11.8,1,1, 15.912, 10743.006, 392.840, 52808.988 25/05/29,11:25:23,03,10,1, 11.8,1,1, 15.912, 10743.033, 392.875, 52808.984 25/05/29,11:25:23,04,10,1, 11.8,1,1, 15.912, 10743.054, 392.864, 52808.952 25/05/29,11:25:23,05,10,1, 11.8,1,1, 15.912, 10743.074, 392.912, 52808.998 25/05/29,11:25:23,06,10,1, 11.8,1,1, 15.912, 10743.062, 392.888, 52808.897 25/05/29,11:25:23,07,10,1, 11.8,1,1, 15.912, 10743.084, 392.924, 52808.977 25/05/29,11:25:23,08,10,1, 11.8,1,1, 15.912, 10743.100, 392.962, 52808.940 25/05/29,11:25:23,09,10,1, 11.8,1,1, 15.912, 10743.108, 392.975, 52808.968 25/05/29,11:25:23,10,10,1, 11.8,1,1, 15.912, 10743.131, 393.006, 52808.996 25/05/29,11:25:23,11,10,1, 11.8,1,1, 15.912, 10743.140, 393.037, 52808.939 25/05/29,11:25:23,12,10,1, 11.8,1,1, 15.912, 10743.131, 393.049, 52809.016 25/05/29,11:25:23,13,10,1, 11.8,1,1, 15.912, 10743.167, 393.071, 52808.960 25/05/29,11:25:23,14,10,1, 11.8,1,1, 15.912, 10743.170, 393.070, 52808.955 25/05/29,11:25:23,15,10,1, 11.8,1,1, 15.912, 10743.187, 393.117, 52809.017 25/05/29,11:25:23,16,10,1, 11.8,1,1, 15.912, 10743.195, 393.145, 52808.939 25/05/29,11:25:23,17,10,1, 11.8,1,1, 15.912, 10743.213, 393.148, 52809.003 25/05/29,11:25:23,18,10,1, 11.8,1,1, 15.912, 10743.216, 393.181, 52808.968 25/05/29,11:25:23,19,10,1, 11.8,1,1, 15.912, 10743.240, 393.196, 52809.010 25/05/29,11:25:24,00,10,1, 11.9,1,1, 15.913, 10743.237, 393.196, 52809.010 25/05/29,11:25:24,01,10,1, 11.9,1,1, 15.913, 10743.285, 393.234, 52809.015 25/05/29,11:25:24,02,10,1, 11.9,1,1, 15.913, 10743.271, 393.265, 52808.978 25/05/29,11:25:24,03,10,1, 11.9,1,1, 15.913, 10743.282, 393.273, 52808.980 25/05/29,11:25:24,04,10,1, 11.9,1,1, 15.913, 10743.299, 393.306, 52808.990 25/05/29,11:25:24,05,10,1, 11.9,1,1, 15.913, 10743.309, 393.318, 52809.051 25/05/29,11:25:24,06,10,1, 11.9,1,1, 15.913, 10743.308, 393.367, 52809.034 25/05/29,11:25:24,07,10,1, 11.9,1,1, 15.913, 10743.343, 393.377, 52809.070 25/05/29,11:25:24,08,10,1, 11.9,1,1, 15.913, 10743.367, 393.403, 52809.077 25/05/29,11:25:24,09,10,1, 11.9,1,1, 15.913, 10743.361, 393.430, 52809.042 25/05/29,11:25:24,10,10,1, 11.9,1,1, 15.913, 10743.387, 393.447, 52809.023 25/05/29,11:25:24,11,10,1, 11.9,1,1, 15.913, 10743.385, 393.488, 52809.118 25/05/29,11:25:24,12,10,1, 11.9,1,1, 15.913, 10743.397, 393.515, 52809.040 25/05/29,11:25:24,13,10,1, 11.9,1,1, 15.913, 10743.396, 393.535, 52809.102 25/05/29,11:25:24,14,10,1, 11.9,1,1, 15.913, 10743.452, 393.561, 52809.089 25/05/29,11:25:24,15,10,1, 11.9,1,1, 15.913, 10743.451, 393.568, 52809.065 25/05/29,11:25:24,16,10,1, 11.9,1,1, 15.913, 10743.465, 393.598, 52809.108 25/05/29,11:25:24,17,10,1, 11.9,1,1, 15.913, 10743.498, 393.628, 52809.136 25/05/29,11:25:24,18,10,1, 11.9,1,1, 15.913, 10743.481, 393.647, 52809.104 25/05/29,11:25:24,19,10,1, 11.9,1,1, 15.913, 10743.464, 393.706, 52809.112 25/05/29,11:25:25,00,10,1, 12.0,1,1, 15.913, 10743.462, 393.706, 52809.112 25/05/29,11:25:25,01,10,1, 12.0,1,1, 15.913, 10743.503, 393.744, 52809.129 25/05/29,11:25:25,02,10,1, 12.0,1,1, 15.913, 10743.522, 393.750, 52809.119 25/05/29,11:25:25,03,10,1, 12.0,1,1, 15.913, 10743.527, 393.768, 52809.169 25/05/29,11:25:25,04,10,1, 12.0,1,1, 15.913, 10743.513, 393.809, 52809.166 25/05/29,11:25:25,05,10,1, 12.0,1,1, 15.913, 10743.553, 393.859, 52809.150 25/05/29,11:25:25,06,10,1, 12.0,1,1, 15.913, 10743.517, 393.874, 52809.208 25/05/29,11:25:25,07,10,1, 12.0,1,1, 15.913, 10743.554, 393.917, 52809.154 25/05/29,11:25:25,08,10,1, 12.0,1,1, 15.913, 10743.573, 393.920, 52809.167 25/05/29,11:25:25,09,10,1, 12.0,1,1, 15.913, 10743.579, 393.953, 52809.182 25/05/29,11:25:25,10,10,1, 12.0,1,1, 15.913, 10743.585, 393.977, 52809.215 25/05/29,11:25:25,11,10,1, 12.0,1,1, 15.913, 10743.608, 393.998, 52809.155 25/05/29,11:25:25,12,10,1, 12.0,1,1, 15.913, 10743.592, 394.033, 52809.247 25/05/29,11:25:25,13,10,1, 12.0,1,1, 15.913, 10743.606, 394.059, 52809.274 25/05/29,11:25:25,14,10,1, 12.0,1,1, 15.913, 10743.630, 394.097, 52809.185 25/05/29,11:25:25,15,10,1, 12.0,1,1, 15.913, 10743.657, 394.116, 52809.261 25/05/29,11:25:25,16,10,1, 12.0,1,1, 15.913, 10743.658, 394.158, 52809.279 25/05/29,11:25:25,17,10,1, 12.0,1,1, 15.913, 10743.645, 394.172, 52809.252 25/05/29,11:25:25,18,10,1, 12.0,1,1, 15.913, 10743.642, 394.198, 52809.259 25/05/29,11:25:25,19,10,1, 12.0,1,1, 15.913, 10743.664, 394.209, 52809.299 25/05/29,11:25:26,00,10,1, 11.9,1,1, 15.915, 10743.662, 394.209, 52809.299 25/05/29,11:25:26,01,10,1, 11.9,1,1, 15.915, 10743.696, 394.281, 52809.273 25/05/29,11:25:26,02,10,1, 11.9,1,1, 15.915, 10743.694, 394.306, 52809.223 25/05/29,11:25:26,03,10,1, 11.9,1,1, 15.915, 10743.727, 394.335, 52809.353 25/05/29,11:25:26,04,10,1, 11.9,1,1, 15.915, 10743.735, 394.344, 52809.304 25/05/29,11:25:26,05,10,1, 11.9,1,1, 15.915, 10743.740, 394.365, 52809.257 25/05/29,11:25:26,06,10,1, 11.9,1,1, 15.915, 10743.723, 394.396, 52809.310 25/05/29,11:25:26,07,10,1, 11.9,1,1, 15.915, 10743.747, 394.422, 52809.252 25/05/29,11:25:26,08,10,1, 11.9,1,1, 15.915, 10743.771, 394.441, 52809.289 25/05/29,11:25:26,09,10,1, 11.9,1,1, 15.915, 10743.771, 394.488, 52809.273 25/05/29,11:25:26,10,10,1, 11.9,1,1, 15.915, 10743.781, 394.485, 52809.316 25/05/29,11:25:26,11,10,1, 11.9,1,1, 15.915, 10743.779, 394.538, 52809.347 25/05/29,11:25:26,12,10,1, 11.9,1,1, 15.915, 10743.815, 394.559, 52809.284 25/05/29,11:25:26,13,10,1, 11.9,1,1, 15.915, 10743.797, 394.581, 52809.318 25/05/29,11:25:26,14,10,1, 11.9,1,1, 15.915, 10743.822, 394.624, 52809.365 25/05/29,11:25:26,15,10,1, 11.9,1,1, 15.915, 10743.809, 394.629, 52809.340 25/05/29,11:25:26,16,10,1, 11.9,1,1, 15.915, 10743.834, 394.666, 52809.298 25/05/29,11:25:26,17,10,1, 11.9,1,1, 15.915, 10743.858, 394.706, 52809.307 25/05/29,11:25:26,18,10,1, 11.9,1,1, 15.915, 10743.843, 394.726, 52809.389 25/05/29,11:25:26,19,10,1, 11.9,1,1, 15.915, 10743.850, 394.735, 52809.327 25/05/29,11:25:27,00,10,1, 12.0,1,1, 15.914, 10743.846, 394.735, 52809.327 25/05/29,11:25:27,01,10,1, 12.0,1,1, 15.914, 10743.844, 394.777, 52809.370 25/05/29,11:25:27,02,10,1, 12.0,1,1, 15.914, 10743.859, 394.806, 52809.364 25/05/29,11:25:27,03,10,1, 12.0,1,1, 15.914, 10743.880, 394.831, 52809.387 25/05/29,11:25:27,04,10,1, 12.0,1,1, 15.914, 10743.876, 394.865, 52809.370 25/05/29,11:25:27,05,10,1, 12.0,1,1, 15.914, 10743.892, 394.902, 52809.395 25/05/29,11:25:27,06,10,1, 12.0,1,1, 15.914, 10743.903, 394.897, 52809.382 25/05/29,11:25:27,07,10,1, 12.0,1,1, 15.914, 10743.890, 394.913, 52809.399 25/05/29,11:25:27,08,10,1, 12.0,1,1, 15.914, 10743.924, 394.951, 52809.410 25/05/29,11:25:27,09,10,1, 12.0,1,1, 15.914, 10743.939, 394.968, 52809.409 25/05/29,11:25:27,10,10,1, 12.0,1,1, 15.914, 10743.940, 394.990, 52809.465 25/05/29,11:25:27,11,10,1, 12.0,1,1, 15.914, 10743.936, 395.005, 52809.387 25/05/29,11:25:27,12,10,1, 12.0,1,1, 15.914, 10743.947, 395.025, 52809.412 25/05/29,11:25:27,13,10,1, 12.0,1,1, 15.914, 10743.924, 395.094, 52809.453 25/05/29,11:25:27,14,10,1, 12.0,1,1, 15.914, 10743.947, 395.083, 52809.454 25/05/29,11:25:27,15,10,1, 12.0,1,1, 15.914, 10743.974, 395.121, 52809.428 25/05/29,11:25:27,16,10,1, 12.0,1,1, 15.914, 10743.987, 395.124, 52809.418 25/05/29,11:25:27,17,10,1, 12.0,1,1, 15.914, 10743.990, 395.164, 52809.393 25/05/29,11:25:27,18,10,1, 12.0,1,1, 15.914, 10743.999, 395.182, 52809.425 25/05/29,11:25:27,19,10,1, 12.0,1,1, 15.914, 10743.988, 395.189, 52809.444 25/05/29,11:25:28,00,10,1, 11.9,1,1, 15.913, 10743.988, 395.189, 52809.444 25/05/29,11:25:28,01,10,1, 11.9,1,1, 15.913, 10743.984, 395.242, 52809.445 25/05/29,11:25:28,02,10,1, 11.9,1,1, 15.913, 10743.996, 395.249, 52809.434 25/05/29,11:25:28,03,10,1, 11.9,1,1, 15.913, 10743.998, 395.291, 52809.475 25/05/29,11:25:28,04,10,1, 11.9,1,1, 15.913, 10744.025, 395.298, 52809.478 25/05/29,11:25:28,05,10,1, 11.9,1,1, 15.913, 10744.028, 395.313, 52809.537 25/05/29,11:25:28,06,10,1, 11.9,1,1, 15.913, 10744.032, 395.364, 52809.510 25/05/29,11:25:28,07,10,1, 11.9,1,1, 15.913, 10744.039, 395.399, 52809.487 25/05/29,11:25:28,08,10,1, 11.9,1,1, 15.913, 10744.053, 395.414, 52809.497 25/05/29,11:25:28,09,10,1, 11.9,1,1, 15.913, 10744.053, 395.419, 52809.532 25/05/29,11:25:28,10,10,1, 11.9,1,1, 15.913, 10744.040, 395.459, 52809.530 25/05/29,11:25:28,11,10,1, 11.9,1,1, 15.913, 10744.078, 395.453, 52809.541 25/05/29,11:25:28,12,10,1, 11.9,1,1, 15.913, 10744.061, 395.487, 52809.587 25/05/29,11:25:28,13,10,1, 11.9,1,1, 15.913, 10744.075, 395.501, 52809.482 25/05/29,11:25:28,14,10,1, 11.9,1,1, 15.913, 10744.067, 395.533, 52809.494 25/05/29,11:25:28,15,10,1, 11.9,1,1, 15.913, 10744.064, 395.537, 52809.531 25/05/29,11:25:28,16,10,1, 11.9,1,1, 15.913, 10744.102, 395.559, 52809.576 25/05/29,11:25:28,17,10,1, 11.9,1,1, 15.913, 10744.088, 395.587, 52809.483 25/05/29,11:25:28,18,10,1, 11.9,1,1, 15.913, 10744.100, 395.602, 52809.532 25/05/29,11:25:28,19,10,1, 11.9,1,1, 15.913, 10744.097, 395.619, 52809.526 25/05/29,11:25:29,00,10,1, 12.0,1,1, 15.913, 10744.096, 395.619, 52809.526 25/05/29,11:25:29,01,10,1, 12.0,1,1, 15.913, 10744.110, 395.640, 52809.655 25/05/29,11:25:29,02,10,1, 12.0,1,1, 15.913, 10744.097, 395.704, 52809.538 25/05/29,11:25:29,03,10,1, 12.0,1,1, 15.913, 10744.120, 395.681, 52809.570 25/05/29,11:25:29,04,10,1, 12.0,1,1, 15.913, 10744.135, 395.713, 52809.535 25/05/29,11:25:29,05,10,1, 12.0,1,1, 15.913, 10744.101, 395.749, 52809.612 25/05/29,11:25:29,06,10,1, 12.0,1,1, 15.913, 10744.111, 395.748, 52809.578 25/05/29,11:25:29,07,10,1, 12.0,1,1, 15.913, 10744.125, 395.796, 52809.543 25/05/29,11:25:29,08,10,1, 12.0,1,1, 15.913, 10744.128, 395.791, 52809.454 25/05/29,11:25:29,09,10,1, 12.0,1,1, 15.913, 10744.093, 395.810, 52809.682 25/05/29,11:25:29,10,10,1, 12.0,1,1, 15.913, 10744.124, 395.857, 52809.625 25/05/29,11:25:29,11,10,1, 12.0,1,1, 15.913, 10744.116, 395.858, 52809.669 25/05/29,11:25:29,12,10,1, 12.0,1,1, 15.913, 10744.121, 395.885, 52809.606 25/05/29,11:25:29,13,10,1, 12.0,1,1, 15.913, 10744.081, 395.916, 52809.664 25/05/29,11:25:29,14,10,1, 12.0,1,1, 15.913, 10744.140, 395.913, 52809.595 25/05/29,11:25:29,15,10,1, 12.0,1,1, 15.913, 10744.124, 395.947, 52809.660 25/05/29,11:25:29,16,10,1, 12.0,1,1, 15.913, 10744.123, 395.966, 52809.600 25/05/29,11:25:29,17,10,1, 12.0,1,1, 15.913, 10744.133, 395.998, 52809.622 25/05/29,11:25:29,18,10,1, 12.0,1,1, 15.913, 10744.109, 396.000, 52809.618 25/05/29,11:25:29,19,10,1, 12.0,1,1, 15.913, 10744.126, 396.048, 52809.605 25/05/29,11:25:30,00,10,1, 11.8,1,1, 15.913, 10744.121, 396.048, 52809.605 25/05/29,11:25:30,01,10,1, 11.8,1,1, 15.913, 10744.140, 396.094, 52809.678 25/05/29,11:25:30,02,10,1, 11.8,1,1, 15.913, 10744.135, 396.099, 52809.612 25/05/29,11:25:30,03,10,1, 11.8,1,1, 15.913, 10744.148, 396.124, 52809.629 25/05/29,11:25:30,04,10,1, 11.8,1,1, 15.913, 10744.155, 396.159, 52809.666 25/05/29,11:25:30,05,10,1, 11.8,1,1, 15.913, 10744.158, 396.184, 52809.715 25/05/29,11:25:30,06,10,1, 11.8,1,1, 15.913, 10744.141, 396.162, 52809.692 25/05/29,11:25:30,07,10,1, 11.8,1,1, 15.913, 10744.130, 396.207, 52809.693 25/05/29,11:25:30,08,10,1, 11.8,1,1, 15.913, 10744.162, 396.239, 52809.724 25/05/29,11:25:30,09,10,1, 11.8,1,1, 15.913, 10744.117, 396.260, 52809.551 25/05/29,11:25:30,10,10,1, 11.8,1,1, 15.913, 10744.115, 396.288, 52809.782 25/05/29,11:25:30,11,10,1, 11.8,1,1, 15.913, 10744.143, 396.307, 52809.732 25/05/29,11:25:30,12,10,1, 11.8,1,1, 15.913, 10744.135, 396.343, 52809.783 25/05/29,11:25:30,13,10,1, 11.8,1,1, 15.913, 10744.138, 396.343, 52809.743 25/05/29,11:25:30,14,10,1, 11.8,1,1, 15.913, 10744.155, 396.366, 52809.723 25/05/29,11:25:30,15,10,1, 11.8,1,1, 15.913, 10744.147, 396.391, 52809.756 25/05/29,11:25:30,16,10,1, 11.8,1,1, 15.913, 10744.155, 396.424, 52809.722 25/05/29,11:25:30,17,10,1, 11.8,1,1, 15.913, 10744.140, 396.443, 52809.716 25/05/29,11:25:30,18,10,1, 11.8,1,1, 15.913, 10744.153, 396.482, 52809.813 25/05/29,11:25:30,19,10,1, 11.8,1,1, 15.913, 10744.142, 396.490, 52809.749 25/05/29,11:25:31,00,10,1, 11.9,1,1, 15.915, 10744.138, 396.490, 52809.749 25/05/29,11:25:31,01,10,1, 11.9,1,1, 15.915, 10744.148, 396.534, 52809.821 25/05/29,11:25:31,02,10,1, 11.9,1,1, 15.915, 10744.141, 396.547, 52809.783 25/05/29,11:25:31,03,10,1, 11.9,1,1, 15.915, 10744.169, 396.583, 52809.707 25/05/29,11:25:31,04,10,1, 11.9,1,1, 15.915, 10744.161, 396.613, 52809.776 25/05/29,11:25:31,05,10,1, 11.9,1,1, 15.915, 10744.144, 396.622, 52809.808 25/05/29,11:25:31,06,10,1, 11.9,1,1, 15.915, 10744.163, 396.638, 52809.785 25/05/29,11:25:31,07,10,1, 11.9,1,1, 15.915, 10744.162, 396.677, 52809.790 25/05/29,11:25:31,08,10,1, 11.9,1,1, 15.915, 10744.155, 396.673, 52809.742 25/05/29,11:25:31,09,10,1, 11.9,1,1, 15.915, 10744.159, 396.716, 52809.781 25/05/29,11:25:31,10,10,1, 11.9,1,1, 15.915, 10744.180, 396.731, 52809.786 25/05/29,11:25:31,11,10,1, 11.9,1,1, 15.915, 10744.155, 396.738, 52809.756 25/05/29,11:25:31,12,10,1, 11.9,1,1, 15.915, 10744.160, 396.789, 52809.765 25/05/29,11:25:31,13,10,1, 11.9,1,1, 15.915, 10744.176, 396.813, 52809.814 25/05/29,11:25:31,14,10,1, 11.9,1,1, 15.915, 10744.185, 396.833, 52809.861 25/05/29,11:25:31,15,10,1, 11.9,1,1, 15.915, 10744.164, 396.856, 52809.809 25/05/29,11:25:31,16,10,1, 11.9,1,1, 15.915, 10744.146, 396.898, 52809.855 25/05/29,11:25:31,17,10,1, 11.9,1,1, 15.915, 10744.182, 396.900, 52809.824 25/05/29,11:25:31,18,10,1, 11.9,1,1, 15.915, 10744.143, 396.956, 52809.860 25/05/29,11:25:31,19,10,1, 11.9,1,1, 15.915, 10744.157, 396.954, 52809.856 25/05/29,11:25:32,00,10,1, 11.9,1,1, 15.915, 10744.154, 396.954, 52809.856 25/05/29,11:25:32,01,10,1, 11.9,1,1, 15.915, 10744.175, 396.991, 52809.870 25/05/29,11:25:32,02,10,1, 11.9,1,1, 15.915, 10744.154, 397.016, 52809.913 25/05/29,11:25:32,03,10,1, 11.9,1,1, 15.915, 10744.175, 397.068, 52809.944 25/05/29,11:25:32,04,10,1, 11.9,1,1, 15.915, 10744.187, 397.086, 52809.902 25/05/29,11:25:32,05,10,1, 11.9,1,1, 15.915, 10744.172, 397.094, 52809.966 25/05/29,11:25:32,06,10,1, 11.9,1,1, 15.915, 10744.171, 397.113, 52809.873 25/05/29,11:25:32,07,10,1, 11.9,1,1, 15.915, 10744.185, 397.118, 52809.931 25/05/29,11:25:32,08,10,1, 11.9,1,1, 15.915, 10744.189, 397.127, 52809.930 25/05/29,11:25:32,09,10,1, 11.9,1,1, 15.915, 10744.192, 397.169, 52810.006 25/05/29,11:25:32,10,10,1, 11.9,1,1, 15.915, 10744.188, 397.203, 52809.963 25/05/29,11:25:32,11,10,1, 11.9,1,1, 15.915, 10744.193, 397.196, 52810.032 25/05/29,11:25:32,12,10,1, 11.9,1,1, 15.915, 10744.188, 397.226, 52809.934 25/05/29,11:25:32,13,10,1, 11.9,1,1, 15.915, 10744.172, 397.265, 52810.042 25/05/29,11:25:32,14,10,1, 11.9,1,1, 15.915, 10744.189, 397.281, 52810.008 25/05/29,11:25:32,15,10,1, 11.9,1,1, 15.915, 10744.185, 397.304, 52809.984 25/05/29,11:25:32,16,10,1, 11.9,1,1, 15.915, 10744.196, 397.332, 52809.933 25/05/29,11:25:32,17,10,1, 11.9,1,1, 15.915, 10744.220, 397.335, 52810.020 25/05/29,11:25:32,18,10,1, 11.9,1,1, 15.915, 10744.192, 397.369, 52810.070 25/05/29,11:25:32,19,10,1, 11.9,1,1, 15.915, 10744.193, 397.408, 52810.044 25/05/29,11:25:33,00,10,1, 12.0,1,1, 15.918, 10744.188, 397.408, 52810.044 25/05/29,11:25:33,01,10,1, 12.0,1,1, 15.918, 10744.193, 397.437, 52810.028 25/05/29,11:25:33,02,10,1, 12.0,1,1, 15.918, 10744.205, 397.456, 52809.995 25/05/29,11:25:33,03,10,1, 12.0,1,1, 15.918, 10744.201, 397.441, 52809.973 25/05/29,11:25:33,04,10,1, 12.0,1,1, 15.918, 10744.198, 397.461, 52809.982 25/05/29,11:25:33,05,10,1, 12.0,1,1, 15.918, 10744.220, 397.491, 52810.054 25/05/29,11:25:33,06,10,1, 12.0,1,1, 15.918, 10744.211, 397.492, 52809.784 25/05/29,11:25:33,07,10,1, 12.0,1,1, 15.918, 10744.166, 397.544, 52810.120 25/05/29,11:25:33,08,10,1, 12.0,1,1, 15.918, 10744.209, 397.587, 52810.135 25/05/29,11:25:33,09,10,1, 12.0,1,1, 15.918, 10744.184, 397.588, 52809.960 25/05/29,11:25:33,10,10,1, 12.0,1,1, 15.918, 10744.185, 397.601, 52810.133 25/05/29,11:25:33,11,10,1, 12.0,1,1, 15.918, 10744.218, 397.635, 52810.083 25/05/29,11:25:33,12,10,1, 12.0,1,1, 15.918, 10744.211, 397.643, 52810.013 25/05/29,11:25:33,13,10,1, 12.0,1,1, 15.918, 10744.230, 397.694, 52810.149 25/05/29,11:25:33,14,10,1, 12.0,1,1, 15.918, 10744.262, 397.718, 52810.145 25/05/29,11:25:33,15,10,1, 12.0,1,1, 15.918, 10744.262, 397.714, 52810.056 25/05/29,11:25:33,16,10,1, 12.0,1,1, 15.918, 10744.238, 397.747, 52810.110 25/05/29,11:25:33,17,10,1, 12.0,1,1, 15.918, 10744.229, 397.793, 52810.151 25/05/29,11:25:33,18,10,1, 12.0,1,1, 15.918, 10744.265, 397.804, 52810.130 25/05/29,11:25:33,19,10,1, 12.0,1,1, 15.918, 10744.270, 397.803, 52810.040 25/05/29,11:25:34,00,10,1, 11.9,1,1, 15.918, 10744.263, 397.803, 52810.040 25/05/29,11:25:34,01,10,1, 11.9,1,1, 15.918, 10744.286, 397.849, 52810.151 25/05/29,11:25:34,02,10,1, 11.9,1,1, 15.918, 10744.290, 397.881, 52810.180 25/05/29,11:25:34,03,10,1, 11.9,1,1, 15.918, 10744.293, 397.889, 52810.108 25/05/29,11:25:34,04,10,1, 11.9,1,1, 15.918, 10744.283, 397.916, 52810.114 25/05/29,11:25:34,05,10,1, 11.9,1,1, 15.918, 10744.286, 397.929, 52810.198 25/05/29,11:25:34,06,10,1, 11.9,1,1, 15.918, 10744.299, 397.948, 52810.145 25/05/29,11:25:34,07,10,1, 11.9,1,1, 15.918, 10744.337, 397.954, 52810.031 25/05/29,11:25:34,08,10,1, 11.9,1,1, 15.918, 10744.323, 397.967, 52810.123 25/05/29,11:25:34,09,10,1, 11.9,1,1, 15.918, 10744.338, 397.998, 52810.111 25/05/29,11:25:34,10,10,1, 11.9,1,1, 15.918, 10744.341, 398.028, 52810.239 25/05/29,11:25:34,11,10,1, 11.9,1,1, 15.918, 10744.331, 398.067, 52810.166 25/05/29,11:25:34,12,10,1, 11.9,1,1, 15.918, 10744.347, 398.090, 52810.220 25/05/29,11:25:34,13,10,1, 11.9,1,1, 15.918, 10744.388, 398.083, 52810.187 25/05/29,11:25:34,14,10,1, 11.9,1,1, 15.918, 10744.375, 398.093, 52810.121 25/05/29,11:25:34,15,10,1, 11.9,1,1, 15.918, 10744.369, 398.134, 52810.229 25/05/29,11:25:34,16,10,1, 11.9,1,1, 15.918, 10744.365, 398.136, 52810.151 25/05/29,11:25:34,17,10,1, 11.9,1,1, 15.918, 10744.382, 398.140, 52810.256 25/05/29,11:25:34,18,10,1, 11.9,1,1, 15.918, 10744.351, 398.162, 52810.216 25/05/29,11:25:34,19,10,1, 11.9,1,1, 15.918, 10744.385, 398.160, 52810.233 25/05/29,11:25:35,00,10,1, 11.9,1,1, 15.918, 10744.380, 398.160, 52810.233 25/05/29,11:25:35,01,10,1, 11.9,1,1, 15.918, 10744.389, 398.195, 52810.231 25/05/29,11:25:35,02,10,1, 11.9,1,1, 15.918, 10744.378, 398.208, 52810.210 25/05/29,11:25:35,03,10,1, 11.9,1,1, 15.918, 10744.399, 398.214, 52810.181 25/05/29,11:25:35,04,10,1, 11.9,1,1, 15.918, 10744.401, 398.241, 52810.257 25/05/29,11:25:35,05,10,1, 11.9,1,1, 15.918, 10744.416, 398.283, 52810.287 25/05/29,11:25:35,06,10,1, 11.9,1,1, 15.918, 10744.441, 398.281, 52810.317 25/05/29,11:25:35,07,10,1, 11.9,1,1, 15.918, 10744.420, 398.286, 52810.229 25/05/29,11:25:35,08,10,1, 11.9,1,1, 15.918, 10744.437, 398.288, 52810.227 25/05/29,11:25:35,09,10,1, 11.9,1,1, 15.918, 10744.433, 398.329, 52810.295 25/05/29,11:25:35,10,10,1, 11.9,1,1, 15.918, 10744.477, 398.322, 52810.282 25/05/29,11:25:35,11,10,1, 11.9,1,1, 15.918, 10744.452, 398.326, 52810.312 25/05/29,11:25:35,12,10,1, 11.9,1,1, 15.918, 10744.462, 398.348, 52810.241 25/05/29,11:25:35,13,10,1, 11.9,1,1, 15.918, 10744.481, 398.374, 52810.304 25/05/29,11:25:35,14,10,1, 11.9,1,1, 15.918, 10744.484, 398.370, 52810.256 25/05/29,11:25:35,15,10,1, 11.9,1,1, 15.918, 10744.507, 398.370, 52810.303 25/05/29,11:25:35,16,10,1, 11.9,1,1, 15.918, 10744.506, 398.398, 52810.313 25/05/29,11:25:35,17,10,1, 11.9,1,1, 15.918, 10744.531, 398.408, 52810.258 25/05/29,11:25:35,18,10,1, 11.9,1,1, 15.918, 10744.528, 398.397, 52810.265 25/05/29,11:25:35,19,10,1, 11.9,1,1, 15.918, 10744.532, 398.404, 52810.283 25/05/29,11:25:36,00,10,1, 11.9,1,1, 15.921, 10744.530, 398.404, 52810.283 25/05/29,11:25:36,01,10,1, 11.9,1,1, 15.921, 10744.553, 398.434, 52810.284 25/05/29,11:25:36,02,10,1, 11.9,1,1, 15.921, 10744.555, 398.451, 52810.260 25/05/29,11:25:36,03,10,1, 11.9,1,1, 15.921, 10744.560, 398.438, 52810.322 25/05/29,11:25:36,04,10,1, 11.9,1,1, 15.921, 10744.551, 398.435, 52810.311 25/05/29,11:25:36,05,10,1, 11.9,1,1, 15.921, 10744.566, 398.443, 52810.319 25/05/29,11:25:36,06,10,1, 11.9,1,1, 15.921, 10744.581, 398.442, 52810.276 25/05/29,11:25:36,07,10,1, 11.9,1,1, 15.921, 10744.577, 398.472, 52810.345 25/05/29,11:25:36,08,10,1, 11.9,1,1, 15.921, 10744.596, 398.453, 52810.250 25/05/29,11:25:36,09,10,1, 11.9,1,1, 15.921, 10744.585, 398.507, 52810.301 25/05/29,11:25:36,10,10,1, 11.9,1,1, 15.921, 10744.612, 398.491, 52810.271 25/05/29,11:25:36,11,10,1, 11.9,1,1, 15.921, 10744.627, 398.490, 52810.267 25/05/29,11:25:36,12,10,1, 11.9,1,1, 15.921, 10744.623, 398.505, 52810.258 25/05/29,11:25:36,13,10,1, 11.9,1,1, 15.921, 10744.626, 398.518, 52810.263 25/05/29,11:25:36,14,10,1, 11.9,1,1, 15.921, 10744.631, 398.513, 52810.315 25/05/29,11:25:36,15,10,1, 11.9,1,1, 15.921, 10744.640, 398.538, 52810.261 25/05/29,11:25:36,16,10,1, 11.9,1,1, 15.921, 10744.650, 398.514, 52810.238 25/05/29,11:25:36,17,10,1, 11.9,1,1, 15.921, 10744.656, 398.528, 52810.354 25/05/29,11:25:36,18,10,1, 11.9,1,1, 15.921, 10744.657, 398.552, 52810.346 25/05/29,11:25:36,19,10,1, 11.9,1,1, 15.921, 10744.692, 398.522, 52810.284 25/05/29,11:25:37,00,10,1, 11.9,1,1, 15.920, 10744.689, 398.522, 52810.284 25/05/29,11:25:37,01,10,1, 11.9,1,1, 15.920, 10744.652, 398.546, 52810.272 25/05/29,11:25:37,02,10,1, 11.9,1,1, 15.920, 10744.682, 398.553, 52810.346 25/05/29,11:25:37,03,10,1, 11.9,1,1, 15.920, 10744.716, 398.545, 52810.319 25/05/29,11:25:37,04,10,1, 11.9,1,1, 15.920, 10744.728, 398.549, 52810.277 25/05/29,11:25:37,05,10,1, 11.9,1,1, 15.920, 10744.730, 398.550, 52810.308 25/05/29,11:25:37,06,10,1, 11.9,1,1, 15.920, 10744.732, 398.528, 52810.269 25/05/29,11:25:37,07,10,1, 11.9,1,1, 15.920, 10744.727, 398.549, 52810.311 25/05/29,11:25:37,08,10,1, 11.9,1,1, 15.920, 10744.744, 398.576, 52810.352 25/05/29,11:25:37,09,10,1, 11.9,1,1, 15.920, 10744.732, 398.555, 52810.357 25/05/29,11:25:37,10,10,1, 11.9,1,1, 15.920, 10744.721, 398.554, 52810.296 25/05/29,11:25:37,11,10,1, 11.9,1,1, 15.920, 10744.745, 398.563, 52810.294 25/05/29,11:25:37,12,10,1, 11.9,1,1, 15.920, 10744.742, 398.546, 52810.220 25/05/29,11:25:37,13,10,1, 11.9,1,1, 15.920, 10744.779, 398.555, 52810.253 25/05/29,11:25:37,14,10,1, 11.9,1,1, 15.920, 10744.777, 398.561, 52810.342 25/05/29,11:25:37,15,10,1, 11.9,1,1, 15.920, 10744.776, 398.586, 52810.257 25/05/29,11:25:37,16,10,1, 11.9,1,1, 15.920, 10744.767, 398.584, 52810.273 25/05/29,11:25:37,17,10,1, 11.9,1,1, 15.920, 10744.783, 398.592, 52810.282 25/05/29,11:25:37,18,10,1, 11.9,1,1, 15.920, 10744.811, 398.568, 52810.283 25/05/29,11:25:37,19,10,1, 11.9,1,1, 15.920, 10744.810, 398.578, 52810.290 25/05/29,11:25:38,00,09,1, 11.9,1,1, 15.919, 10744.805, 398.578, 52810.290 25/05/29,11:25:38,01,09,1, 11.9,1,1, 15.919, 10744.819, 398.559, 52810.317 25/05/29,11:25:38,02,09,1, 11.9,1,1, 15.919, 10744.805, 398.573, 52810.266 25/05/29,11:25:38,03,09,1, 11.9,1,1, 15.919, 10744.833, 398.592, 52810.291 25/05/29,11:25:38,04,09,1, 11.9,1,1, 15.919, 10744.846, 398.600, 52810.287 25/05/29,11:25:38,05,09,1, 11.9,1,1, 15.919, 10744.855, 398.594, 52810.289 25/05/29,11:25:38,06,09,1, 11.9,1,1, 15.919, 10744.867, 398.579, 52810.273 25/05/29,11:25:38,07,09,1, 11.9,1,1, 15.919, 10744.863, 398.581, 52810.269 25/05/29,11:25:38,08,09,1, 11.9,1,1, 15.919, 10744.857, 398.577, 52810.243 25/05/29,11:25:38,09,09,1, 11.9,1,1, 15.919, 10744.861, 398.603, 52810.260 25/05/29,11:25:38,10,09,1, 11.9,1,1, 15.919, 10744.887, 398.606, 52810.222 25/05/29,11:25:38,11,09,1, 11.9,1,1, 15.919, 10744.881, 398.617, 52810.298 25/05/29,11:25:38,12,09,1, 11.9,1,1, 15.919, 10744.910, 398.615, 52810.218 25/05/29,11:25:38,13,09,1, 11.9,1,1, 15.919, 10744.912, 398.615, 52810.273 25/05/29,11:25:38,14,09,1, 11.9,1,1, 15.919, 10744.921, 398.599, 52810.258 25/05/29,11:25:38,15,09,1, 11.9,1,1, 15.919, 10744.915, 398.618, 52810.291 25/05/29,11:25:38,16,09,1, 11.9,1,1, 15.919, 10744.926, 398.620, 52810.344 25/05/29,11:25:38,17,09,1, 11.9,1,1, 15.919, 10744.936, 398.634, 52810.306 25/05/29,11:25:38,18,09,1, 11.9,1,1, 15.919, 10744.953, 398.611, 52810.311 25/05/29,11:25:38,19,09,1, 11.9,1,1, 15.919, 10744.956, 398.621, 52810.293 25/05/29,11:25:39,00,09,1, 12.0,1,1, 15.921, 10744.956, 398.621, 52810.293 25/05/29,11:25:39,01,09,1, 12.0,1,1, 15.921, 10744.950, 398.639, 52810.252 25/05/29,11:25:39,02,09,1, 12.0,1,1, 15.921, 10744.994, 398.629, 52810.264 25/05/29,11:25:39,03,09,1, 12.0,1,1, 15.921, 10744.982, 398.659, 52810.305 25/05/29,11:25:39,04,09,1, 12.0,1,1, 15.921, 10744.998, 398.666, 52810.257 25/05/29,11:25:39,05,09,1, 12.0,1,1, 15.921, 10745.015, 398.665, 52810.321 25/05/29,11:25:39,06,09,1, 12.0,1,1, 15.921, 10745.014, 398.636, 52810.215 25/05/29,11:25:39,07,09,1, 12.0,1,1, 15.921, 10745.001, 398.650, 52810.347 25/05/29,11:25:39,08,09,1, 12.0,1,1, 15.921, 10745.004, 398.648, 52810.324 25/05/29,11:25:39,09,09,1, 12.0,1,1, 15.921, 10745.013, 398.645, 52810.240 25/05/29,11:25:39,10,09,1, 12.0,1,1, 15.921, 10745.002, 398.644, 52810.225 25/05/29,11:25:39,11,09,1, 12.0,1,1, 15.921, 10745.040, 398.658, 52810.244 25/05/29,11:25:39,12,09,1, 12.0,1,1, 15.921, 10745.043, 398.660, 52810.235 25/05/29,11:25:39,13,09,1, 12.0,1,1, 15.921, 10745.010, 398.667, 52810.320 25/05/29,11:25:39,14,09,1, 12.0,1,1, 15.921, 10745.035, 398.687, 52810.294 25/05/29,11:25:39,15,09,1, 12.0,1,1, 15.921, 10745.064, 398.663, 52810.283 25/05/29,11:25:39,16,09,1, 12.0,1,1, 15.921, 10745.053, 398.676, 52810.346 25/05/29,11:25:39,17,09,1, 12.0,1,1, 15.921, 10745.049, 398.669, 52810.278 25/05/29,11:25:39,18,09,1, 12.0,1,1, 15.921, 10745.041, 398.679, 52810.298 25/05/29,11:25:39,19,09,1, 12.0,1,1, 15.921, 10745.042, 398.709, 52810.275 25/05/29,11:25:40,00,09,1, 11.9,1,1, 15.920, 10745.039, 398.709, 52810.275 25/05/29,11:25:40,01,09,1, 11.9,1,1, 15.920, 10745.044, 398.703, 52810.314 25/05/29,11:25:40,02,09,1, 11.9,1,1, 15.920, 10745.063, 398.691, 52810.288 25/05/29,11:25:40,03,09,1, 11.9,1,1, 15.920, 10745.062, 398.711, 52810.240 25/05/29,11:25:40,04,09,1, 11.9,1,1, 15.920, 10745.070, 398.721, 52810.287 25/05/29,11:25:40,05,09,1, 11.9,1,1, 15.920, 10745.048, 398.718, 52810.322 25/05/29,11:25:40,06,09,1, 11.9,1,1, 15.920, 10745.072, 398.724, 52810.293 25/05/29,11:25:40,07,09,1, 11.9,1,1, 15.920, 10745.062, 398.722, 52810.302 25/05/29,11:25:40,08,09,1, 11.9,1,1, 15.920, 10745.052, 398.730, 52810.266 25/05/29,11:25:40,09,09,1, 11.9,1,1, 15.920, 10745.080, 398.751, 52810.320 25/05/29,11:25:40,10,09,1, 11.9,1,1, 15.920, 10745.070, 398.743, 52810.310 25/05/29,11:25:40,11,09,1, 11.9,1,1, 15.920, 10745.059, 398.738, 52810.331 25/05/29,11:25:40,12,09,1, 11.9,1,1, 15.920, 10745.053, 398.745, 52810.246 25/05/29,11:25:40,13,09,1, 11.9,1,1, 15.920, 10745.075, 398.752, 52810.331 25/05/29,11:25:40,14,09,1, 11.9,1,1, 15.920, 10745.087, 398.750, 52810.378 25/05/29,11:25:40,15,09,1, 11.9,1,1, 15.920, 10745.072, 398.758, 52810.245 25/05/29,11:25:40,16,09,1, 11.9,1,1, 15.920, 10745.074, 398.773, 52810.268 25/05/29,11:25:40,17,09,1, 11.9,1,1, 15.920, 10745.062, 398.772, 52810.274 25/05/29,11:25:40,18,09,1, 11.9,1,1, 15.920, 10745.047, 398.785, 52810.331 25/05/29,11:25:40,19,09,1, 11.9,1,1, 15.920, 10745.074, 398.796, 52810.319 25/05/29,11:25:41,00,09,1, 12.0,1,1, 15.921, 10745.072, 398.796, 52810.319 25/05/29,11:25:41,01,09,1, 12.0,1,1, 15.921, 10745.084, 398.793, 52810.266 25/05/29,11:25:41,02,09,1, 12.0,1,1, 15.921, 10745.050, 398.804, 52810.350 25/05/29,11:25:41,03,09,1, 12.0,1,1, 15.921, 10745.060, 398.813, 52810.363 25/05/29,11:25:41,04,09,1, 12.0,1,1, 15.921, 10745.076, 398.796, 52810.278 25/05/29,11:25:41,05,09,1, 12.0,1,1, 15.921, 10745.095, 398.817, 52810.338 25/05/29,11:25:41,06,09,1, 12.0,1,1, 15.921, 10745.079, 398.820, 52810.224 25/05/29,11:25:41,07,09,1, 12.0,1,1, 15.921, 10745.065, 398.826, 52810.345 25/05/29,11:25:41,08,09,1, 12.0,1,1, 15.921, 10745.061, 398.833, 52810.492 25/05/29,11:25:41,09,09,1, 12.0,1,1, 15.921, 10745.064, 398.843, 52810.357 25/05/29,11:25:41,10,09,1, 12.0,1,1, 15.921, 10745.076, 398.836, 52810.232 25/05/29,11:25:41,11,09,1, 12.0,1,1, 15.921, 10745.075, 398.844, 52810.397 25/05/29,11:25:41,12,09,1, 12.0,1,1, 15.921, 10745.051, 398.870, 52810.409 25/05/29,11:25:41,13,09,1, 12.0,1,1, 15.921, 10745.071, 398.856, 52810.409 25/05/29,11:25:41,14,09,1, 12.0,1,1, 15.921, 10745.071, 398.865, 52810.352 25/05/29,11:25:41,15,09,1, 12.0,1,1, 15.921, 10745.058, 398.855, 52810.382 25/05/29,11:25:41,16,09,1, 12.0,1,1, 15.921, 10745.043, 398.888, 52810.312 25/05/29,11:25:41,17,09,1, 12.0,1,1, 15.921, 10745.074, 398.905, 52810.359 25/05/29,11:25:41,18,09,1, 12.0,1,1, 15.921, 10745.066, 398.880, 52810.391 25/05/29,11:25:41,19,09,1, 12.0,1,1, 15.921, 10745.059, 398.888, 52810.421 25/05/29,11:25:42,00,09,1, 11.9,1,1, 15.920, 10745.056, 398.888, 52810.421 25/05/29,11:25:42,01,09,1, 11.9,1,1, 15.920, 10745.050, 398.910, 52810.429 25/05/29,11:25:42,02,09,1, 11.9,1,1, 15.920, 10745.056, 398.923, 52810.357 25/05/29,11:25:42,03,09,1, 11.9,1,1, 15.920, 10745.022, 398.927, 52810.368 25/05/29,11:25:42,04,09,1, 11.9,1,1, 15.920, 10745.042, 398.930, 52810.388 25/05/29,11:25:42,05,09,1, 11.9,1,1, 15.920, 10745.045, 398.917, 52810.428 25/05/29,11:25:42,06,09,1, 11.9,1,1, 15.920, 10745.042, 398.938, 52810.464 25/05/29,11:25:42,07,09,1, 11.9,1,1, 15.920, 10745.045, 398.943, 52810.452 25/05/29,11:25:42,08,09,1, 11.9,1,1, 15.920, 10745.013, 398.931, 52810.341 25/05/29,11:25:42,09,09,1, 11.9,1,1, 15.920, 10745.034, 398.960, 52810.372 25/05/29,11:25:42,10,09,1, 11.9,1,1, 15.920, 10745.054, 398.959, 52810.353 25/05/29,11:25:42,11,09,1, 11.9,1,1, 15.920, 10745.036, 398.984, 52810.377 25/05/29,11:25:42,12,09,1, 11.9,1,1, 15.920, 10745.040, 398.994, 52810.387 25/05/29,11:25:42,13,09,1, 11.9,1,1, 15.920, 10745.024, 398.995, 52810.344 25/05/29,11:25:42,14,09,1, 11.9,1,1, 15.920, 10745.018, 399.021, 52810.506 25/05/29,11:25:42,15,09,1, 11.9,1,1, 15.920, 10745.058, 399.030, 52810.485 25/05/29,11:25:42,16,09,1, 11.9,1,1, 15.920, 10745.023, 399.035, 52810.385 25/05/29,11:25:42,17,09,1, 11.9,1,1, 15.920, 10745.048, 399.040, 52810.507 25/05/29,11:25:42,18,09,1, 11.9,1,1, 15.920, 10745.054, 399.077, 52810.532 25/05/29,11:25:42,19,09,1, 11.9,1,1, 15.920, 10745.049, 399.055, 52810.419 25/05/29,11:25:43,00,09,1, 11.9,1,1, 15.918, 10745.047, 399.055, 52810.419 25/05/29,11:25:43,01,09,1, 11.9,1,1, 15.918, 10745.073, 399.095, 52810.540 25/05/29,11:25:43,02,09,1, 11.9,1,1, 15.918, 10745.044, 399.088, 52810.509 25/05/29,11:25:43,03,09,1, 11.9,1,1, 15.918, 10745.033, 399.112, 52810.474 25/05/29,11:25:43,04,09,1, 11.9,1,1, 15.918, 10745.041, 399.142, 52810.519 25/05/29,11:25:43,05,09,1, 11.9,1,1, 15.918, 10745.050, 399.123, 52810.467 25/05/29,11:25:43,06,09,1, 11.9,1,1, 15.918, 10745.041, 399.123, 52810.473 25/05/29,11:25:43,07,09,1, 11.9,1,1, 15.918, 10745.029, 399.140, 52810.471 25/05/29,11:25:43,08,09,1, 11.9,1,1, 15.918, 10745.050, 399.150, 52810.466 25/05/29,11:25:43,09,09,1, 11.9,1,1, 15.918, 10745.064, 399.134, 52810.532 25/05/29,11:25:43,10,09,1, 11.9,1,1, 15.918, 10745.051, 399.171, 52810.466 25/05/29,11:25:43,11,09,1, 11.9,1,1, 15.918, 10745.071, 399.149, 52810.586 25/05/29,11:25:43,12,09,1, 11.9,1,1, 15.918, 10745.048, 399.185, 52810.672 25/05/29,11:25:43,13,09,1, 11.9,1,1, 15.918, 10745.089, 399.203, 52810.608 25/05/29,11:25:43,14,09,1, 11.9,1,1, 15.918, 10745.057, 399.210, 52810.590 25/05/29,11:25:43,15,09,1, 11.9,1,1, 15.918, 10745.059, 399.208, 52810.548 25/05/29,11:25:43,16,09,1, 11.9,1,1, 15.918, 10745.074, 399.211, 52810.587 25/05/29,11:25:43,17,09,1, 11.9,1,1, 15.918, 10745.075, 399.236, 52810.572 25/05/29,11:25:43,18,09,1, 11.9,1,1, 15.918, 10745.055, 399.264, 52810.569 25/05/29,11:25:43,19,09,1, 11.9,1,1, 15.918, 10745.100, 399.261, 52810.571 25/05/29,11:25:44,00,08,1, 11.9,1,1, 15.917, 10745.097, 399.261, 52810.571 25/05/29,11:25:44,01,08,1, 11.9,1,1, 15.917, 10745.084, 399.271, 52810.560 25/05/29,11:25:44,02,08,1, 11.9,1,1, 15.917, 10745.099, 399.273, 52810.686 25/05/29,11:25:44,03,08,1, 11.9,1,1, 15.917, 10745.091, 399.289, 52810.630 25/05/29,11:25:44,04,08,1, 11.9,1,1, 15.917, 10745.110, 399.296, 52810.648 25/05/29,11:25:44,05,08,1, 11.9,1,1, 15.917, 10745.119, 399.323, 52810.656 25/05/29,11:25:44,06,08,1, 11.9,1,1, 15.917, 10745.101, 399.290, 52810.577 25/05/29,11:25:44,07,08,1, 11.9,1,1, 15.917, 10745.114, 399.305, 52810.612 25/05/29,11:25:44,08,08,1, 11.9,1,1, 15.917, 10745.129, 399.334, 52810.650 25/05/29,11:25:44,09,08,1, 11.9,1,1, 15.917, 10745.128, 399.310, 52810.664 25/05/29,11:25:44,10,08,1, 11.9,1,1, 15.917, 10745.124, 399.306, 52810.603 25/05/29,11:25:44,11,08,1, 11.9,1,1, 15.917, 10745.131, 399.338, 52810.668 25/05/29,11:25:44,12,08,1, 11.9,1,1, 15.917, 10745.145, 399.331, 52810.615 25/05/29,11:25:44,13,08,1, 11.9,1,1, 15.917, 10745.151, 399.378, 52810.670 25/05/29,11:25:44,14,08,1, 11.9,1,1, 15.917, 10745.142, 399.368, 52810.652 25/05/29,11:25:44,15,08,1, 11.9,1,1, 15.917, 10745.154, 399.382, 52810.679 25/05/29,11:25:44,16,08,1, 11.9,1,1, 15.917, 10745.142, 399.387, 52810.715 25/05/29,11:25:44,17,08,1, 11.9,1,1, 15.917, 10745.164, 399.396, 52810.665 25/05/29,11:25:44,18,08,1, 11.9,1,1, 15.917, 10745.177, 399.416, 52810.683 25/05/29,11:25:44,19,08,1, 11.9,1,1, 15.917, 10745.159, 399.420, 52810.728 25/05/29,11:25:45,00,09,1, 11.9,1,1, 15.920, 10745.156, 399.420, 52810.728 25/05/29,11:25:45,01,09,1, 11.9,1,1, 15.920, 10745.194, 399.431, 52810.707 25/05/29,11:25:45,02,09,1, 11.9,1,1, 15.920, 10745.173, 399.436, 52810.703 25/05/29,11:25:45,03,09,1, 11.9,1,1, 15.920, 10745.198, 399.444, 52810.683 25/05/29,11:25:45,04,09,1, 11.9,1,1, 15.920, 10745.201, 399.449, 52810.704 25/05/29,11:25:45,05,09,1, 11.9,1,1, 15.920, 10745.201, 399.439, 52810.690 25/05/29,11:25:45,06,09,1, 11.9,1,1, 15.920, 10745.206, 399.466, 52810.760 25/05/29,11:25:45,07,09,1, 11.9,1,1, 15.920, 10745.205, 399.480, 52810.716 25/05/29,11:25:45,08,09,1, 11.9,1,1, 15.920, 10745.210, 399.483, 52810.700 25/05/29,11:25:45,09,09,1, 11.9,1,1, 15.920, 10745.213, 399.505, 52810.714 25/05/29,11:25:45,10,09,1, 11.9,1,1, 15.920, 10745.215, 399.506, 52810.834 25/05/29,11:25:45,11,09,1, 11.9,1,1, 15.920, 10745.242, 399.517, 52810.747 25/05/29,11:25:45,12,09,1, 11.9,1,1, 15.920, 10745.252, 399.510, 52810.755 25/05/29,11:25:45,13,09,1, 11.9,1,1, 15.920, 10745.237, 399.520, 52810.754 25/05/29,11:25:45,14,09,1, 11.9,1,1, 15.920, 10745.257, 399.520, 52810.741 25/05/29,11:25:45,15,09,1, 11.9,1,1, 15.920, 10745.263, 399.553, 52810.718 25/05/29,11:25:45,16,09,1, 11.9,1,1, 15.920, 10745.277, 399.538, 52810.791 25/05/29,11:25:45,17,09,1, 11.9,1,1, 15.920, 10745.280, 399.552, 52810.788 25/05/29,11:25:45,18,09,1, 11.9,1,1, 15.920, 10745.290, 399.552, 52810.836 25/05/29,11:25:45,19,09,1, 11.9,1,1, 15.920, 10745.262, 399.592, 52810.819 25/05/29,11:25:46,00,09,1, 11.9,1,1, 15.922, 10745.256, 399.592, 52810.819 25/05/29,11:25:46,01,09,1, 11.9,1,1, 15.922, 10745.281, 399.558, 52810.784 25/05/29,11:25:46,02,09,1, 11.9,1,1, 15.922, 10745.290, 399.568, 52810.864 25/05/29,11:25:46,03,09,1, 11.9,1,1, 15.922, 10745.327, 399.596, 52810.905 25/05/29,11:25:46,04,09,1, 11.9,1,1, 15.922, 10745.323, 399.610, 52810.834 25/05/29,11:25:46,05,09,1, 11.9,1,1, 15.922, 10745.274, 399.604, 52810.853 25/05/29,11:25:46,06,09,1, 11.9,1,1, 15.922, 10745.297, 399.621, 52810.816 25/05/29,11:25:46,07,09,1, 11.9,1,1, 15.922, 10745.300, 399.627, 52810.858 25/05/29,11:25:46,08,09,1, 11.9,1,1, 15.922, 10745.324, 399.625, 52810.919 25/05/29,11:25:46,09,09,1, 11.9,1,1, 15.922, 10745.322, 399.610, 52810.809 25/05/29,11:25:46,10,09,1, 11.9,1,1, 15.922, 10745.335, 399.635, 52810.889 25/05/29,11:25:46,11,09,1, 11.9,1,1, 15.922, 10745.339, 399.645, 52810.873 25/05/29,11:25:46,12,09,1, 11.9,1,1, 15.922, 10745.368, 399.629, 52810.857 25/05/29,11:25:46,13,09,1, 11.9,1,1, 15.922, 10745.362, 399.654, 52810.838 25/05/29,11:25:46,14,09,1, 11.9,1,1, 15.922, 10745.371, 399.642, 52810.862 25/05/29,11:25:46,15,09,1, 11.9,1,1, 15.922, 10745.385, 399.655, 52810.921 25/05/29,11:25:46,16,09,1, 11.9,1,1, 15.922, 10745.391, 399.677, 52810.921 25/05/29,11:25:46,17,09,1, 11.9,1,1, 15.922, 10745.384, 399.671, 52810.985 25/05/29,11:25:46,18,09,1, 11.9,1,1, 15.922, 10745.395, 399.683, 52810.883 25/05/29,11:25:46,19,09,1, 11.9,1,1, 15.922, 10745.375, 399.659, 52810.903 25/05/29,11:25:47,00,10,1, 11.8,1,1, 15.921, 10745.373, 399.659, 52810.903 25/05/29,11:25:47,01,10,1, 11.8,1,1, 15.921, 10745.439, 399.663, 52810.935 25/05/29,11:25:47,02,10,1, 11.8,1,1, 15.921, 10745.410, 399.685, 52810.924 25/05/29,11:25:47,03,10,1, 11.8,1,1, 15.921, 10745.431, 399.696, 52810.978 25/05/29,11:25:47,04,10,1, 11.8,1,1, 15.921, 10745.440, 399.699, 52810.920 25/05/29,11:25:47,05,10,1, 11.8,1,1, 15.921, 10745.446, 399.709, 52810.933 25/05/29,11:25:47,06,10,1, 11.8,1,1, 15.921, 10745.437, 399.680, 52810.945 25/05/29,11:25:47,07,10,1, 11.8,1,1, 15.921, 10745.466, 399.666, 52810.953 25/05/29,11:25:47,08,10,1, 11.8,1,1, 15.921, 10745.456, 399.657, 52810.939 25/05/29,11:25:47,09,10,1, 11.8,1,1, 15.921, 10745.456, 399.697, 52811.171 25/05/29,11:25:47,10,10,1, 11.8,1,1, 15.921, 10745.509, 399.682, 52811.061 25/05/29,11:25:47,11,10,1, 11.8,1,1, 15.921, 10745.527, 399.678, 52810.995 25/05/29,11:25:47,12,10,1, 11.8,1,1, 15.921, 10745.525, 399.650, 52810.940 25/05/29,11:25:47,13,10,1, 11.8,1,1, 15.921, 10745.512, 399.693, 52810.971 25/05/29,11:25:47,14,10,1, 11.8,1,1, 15.921, 10745.538, 399.671, 52810.917 25/05/29,11:25:47,15,10,1, 11.8,1,1, 15.921, 10745.539, 399.665, 52810.981 25/05/29,11:25:47,16,10,1, 11.8,1,1, 15.921, 10745.542, 399.666, 52810.993 25/05/29,11:25:47,17,10,1, 11.8,1,1, 15.921, 10745.565, 399.666, 52810.955 25/05/29,11:25:47,18,10,1, 11.8,1,1, 15.921, 10745.593, 399.655, 52810.966 25/05/29,11:25:47,19,10,1, 11.8,1,1, 15.921, 10745.588, 399.653, 52810.923 25/05/29,11:25:48,00,10,1, 11.9,1,1, 15.919, 10745.581, 399.653, 52810.923 25/05/29,11:25:48,01,10,1, 11.9,1,1, 15.919, 10745.587, 399.647, 52810.987 25/05/29,11:25:48,02,10,1, 11.9,1,1, 15.919, 10745.620, 399.670, 52810.964 25/05/29,11:25:48,03,10,1, 11.9,1,1, 15.919, 10745.610, 399.647, 52810.969 25/05/29,11:25:48,04,10,1, 11.9,1,1, 15.919, 10745.652, 399.624, 52810.951 25/05/29,11:25:48,05,10,1, 11.9,1,1, 15.919, 10745.642, 399.635, 52811.006 25/05/29,11:25:48,06,10,1, 11.9,1,1, 15.919, 10745.668, 399.634, 52810.972 25/05/29,11:25:48,07,10,1, 11.9,1,1, 15.919, 10745.672, 399.630, 52811.090 25/05/29,11:25:48,08,10,1, 11.9,1,1, 15.919, 10745.688, 399.639, 52810.938 25/05/29,11:25:48,09,10,1, 11.9,1,1, 15.919, 10745.707, 399.647, 52810.953 25/05/29,11:25:48,10,10,1, 11.9,1,1, 15.919, 10745.703, 399.639, 52810.997 25/05/29,11:25:48,11,10,1, 11.9,1,1, 15.919, 10745.719, 399.611, 52810.936 25/05/29,11:25:48,12,10,1, 11.9,1,1, 15.919, 10745.743, 399.617, 52810.978 25/05/29,11:25:48,13,10,1, 11.9,1,1, 15.919, 10745.720, 399.581, 52811.014 25/05/29,11:25:48,14,10,1, 11.9,1,1, 15.919, 10745.765, 399.600, 52810.980 25/05/29,11:25:48,15,10,1, 11.9,1,1, 15.919, 10745.770, 399.595, 52810.954 25/05/29,11:25:48,16,10,1, 11.9,1,1, 15.919, 10745.779, 399.587, 52810.981 25/05/29,11:25:48,17,10,1, 11.9,1,1, 15.919, 10745.818, 399.578, 52810.948 25/05/29,11:25:48,18,10,1, 11.9,1,1, 15.919, 10745.825, 399.575, 52810.967 25/05/29,11:25:48,19,10,1, 11.9,1,1, 15.919, 10745.827, 399.557, 52811.015 25/05/29,11:25:49,00,10,1, 11.9,1,1, 15.923, 10745.823, 399.557, 52811.015 25/05/29,11:25:49,01,10,1, 11.9,1,1, 15.923, 10745.886, 399.566, 52811.022 25/05/29,11:25:49,02,10,1, 11.9,1,1, 15.923, 10745.886, 399.518, 52811.016 25/05/29,11:25:49,03,10,1, 11.9,1,1, 15.923, 10745.895, 399.522, 52810.977 25/05/29,11:25:49,04,10,1, 11.9,1,1, 15.923, 10745.918, 399.505, 52810.952 25/05/29,11:25:49,05,10,1, 11.9,1,1, 15.923, 10745.924, 399.505, 52811.009 25/05/29,11:25:49,06,10,1, 11.9,1,1, 15.923, 10745.944, 399.525, 52811.053 25/05/29,11:25:49,07,10,1, 11.9,1,1, 15.923, 10745.960, 399.496, 52810.947 25/05/29,11:25:49,08,10,1, 11.9,1,1, 15.923, 10745.999, 399.530, 52810.996 25/05/29,11:25:49,09,10,1, 11.9,1,1, 15.923, 10745.989, 399.468, 52810.945 25/05/29,11:25:49,10,10,1, 11.9,1,1, 15.923, 10745.997, 399.482, 52810.992 25/05/29,11:25:49,11,10,1, 11.9,1,1, 15.923, 10746.043, 399.485, 52811.035 25/05/29,11:25:49,12,10,1, 11.9,1,1, 15.923, 10746.020, 399.469, 52810.927 25/05/29,11:25:49,13,10,1, 11.9,1,1, 15.923, 10746.090, 399.471, 52811.046 25/05/29,11:25:49,14,10,1, 11.9,1,1, 15.923, 10746.054, 399.439, 52811.007 25/05/29,11:25:49,15,10,1, 11.9,1,1, 15.923, 10746.086, 399.447, 52811.028 25/05/29,11:25:49,16,10,1, 11.9,1,1, 15.923, 10746.093, 399.448, 52811.002 25/05/29,11:25:49,17,10,1, 11.9,1,1, 15.923, 10746.093, 399.430, 52810.976 25/05/29,11:25:49,18,10,1, 11.9,1,1, 15.923, 10746.107, 399.431, 52810.988 25/05/29,11:25:49,19,10,1, 11.9,1,1, 15.923, 10746.159, 399.423, 52810.987 25/05/29,11:25:50,00,10,1, 11.8,1,1, 15.923, 10746.157, 399.423, 52810.987 25/05/29,11:25:50,01,10,1, 11.8,1,1, 15.923, 10746.199, 399.381, 52810.966 25/05/29,11:25:50,02,10,1, 11.8,1,1, 15.923, 10746.207, 399.379, 52811.019 25/05/29,11:25:50,03,10,1, 11.8,1,1, 15.923, 10746.217, 399.339, 52810.973 25/05/29,11:25:50,04,10,1, 11.8,1,1, 15.923, 10746.242, 399.347, 52810.985 25/05/29,11:25:50,05,10,1, 11.8,1,1, 15.923, 10746.232, 399.345, 52810.923 25/05/29,11:25:50,06,10,1, 11.8,1,1, 15.923, 10746.284, 399.306, 52810.945 25/05/29,11:25:50,07,10,1, 11.8,1,1, 15.923, 10746.256, 399.295, 52810.973 25/05/29,11:25:50,08,10,1, 11.8,1,1, 15.923, 10746.263, 399.277, 52811.000 25/05/29,11:25:50,09,10,1, 11.8,1,1, 15.923, 10746.313, 399.275, 52810.973 25/05/29,11:25:50,10,10,1, 11.8,1,1, 15.923, 10746.320, 399.266, 52811.002 25/05/29,11:25:50,11,10,1, 11.8,1,1, 15.923, 10746.342, 399.263, 52811.033 25/05/29,11:25:50,12,10,1, 11.8,1,1, 15.923, 10746.356, 399.263, 52811.017 25/05/29,11:25:50,13,10,1, 11.8,1,1, 15.923, 10746.366, 399.242, 52811.044 25/05/29,11:25:50,14,10,1, 11.8,1,1, 15.923, 10746.375, 399.229, 52810.915 25/05/29,11:25:50,15,10,1, 11.8,1,1, 15.923, 10746.388, 399.215, 52810.906 25/05/29,11:25:50,16,10,1, 11.8,1,1, 15.923, 10746.443, 399.203, 52810.921 25/05/29,11:25:50,17,10,1, 11.8,1,1, 15.923, 10746.448, 399.193, 52810.981 25/05/29,11:25:50,18,10,1, 11.8,1,1, 15.923, 10746.472, 399.176, 52810.977 25/05/29,11:25:50,19,10,1, 11.8,1,1, 15.923, 10746.471, 399.166, 52810.950 25/05/29,11:25:51,00,10,1, 11.9,1,1, 15.925, 10746.466, 399.166, 52810.950 25/05/29,11:25:51,01,10,1, 11.9,1,1, 15.925, 10746.508, 399.150, 52810.971 25/05/29,11:25:51,02,10,1, 11.9,1,1, 15.925, 10746.511, 399.155, 52810.968 25/05/29,11:25:51,03,10,1, 11.9,1,1, 15.925, 10746.542, 399.115, 52810.936 25/05/29,11:25:51,04,10,1, 11.9,1,1, 15.925, 10746.550, 399.124, 52810.985 25/05/29,11:25:51,05,10,1, 11.9,1,1, 15.925, 10746.572, 399.113, 52810.923 25/05/29,11:25:51,06,10,1, 11.9,1,1, 15.925, 10746.562, 399.090, 52810.871 25/05/29,11:25:51,07,10,1, 11.9,1,1, 15.925, 10746.611, 399.080, 52810.949 25/05/29,11:25:51,08,10,1, 11.9,1,1, 15.925, 10746.603, 399.066, 52810.894 25/05/29,11:25:51,09,10,1, 11.9,1,1, 15.925, 10746.612, 399.071, 52810.912 25/05/29,11:25:51,10,10,1, 11.9,1,1, 15.925, 10746.627, 399.065, 52810.915 25/05/29,11:25:51,11,10,1, 11.9,1,1, 15.925, 10746.637, 399.058, 52810.939 25/05/29,11:25:51,12,10,1, 11.9,1,1, 15.925, 10746.656, 399.036, 52810.914 25/05/29,11:25:51,13,10,1, 11.9,1,1, 15.925, 10746.664, 399.011, 52810.941 25/05/29,11:25:51,14,10,1, 11.9,1,1, 15.925, 10746.682, 399.023, 52811.005 25/05/29,11:25:51,15,10,1, 11.9,1,1, 15.925, 10746.690, 399.012, 52810.895 25/05/29,11:25:51,16,10,1, 11.9,1,1, 15.925, 10746.713, 399.011, 52810.972 25/05/29,11:25:51,17,10,1, 11.9,1,1, 15.925, 10746.743, 399.001, 52810.944 25/05/29,11:25:51,18,10,1, 11.9,1,1, 15.925, 10746.748, 399.008, 52810.954 25/05/29,11:25:51,19,10,1, 11.9,1,1, 15.925, 10746.759, 398.998, 52810.953 25/05/29,11:25:52,00,10,1, 11.7,1,1, 15.919, 10746.758, 398.998, 52810.953 25/05/29,11:25:52,01,10,1, 11.7,1,1, 15.919, 10746.792, 398.980, 52810.920 25/05/29,11:25:52,02,10,1, 11.7,1,1, 15.919, 10746.827, 398.988, 52811.024 25/05/29,11:25:52,03,10,1, 11.7,1,1, 15.919, 10746.819, 398.992, 52811.002 25/05/29,11:25:52,04,10,1, 11.7,1,1, 15.919, 10746.826, 398.966, 52810.999 25/05/29,11:25:52,05,10,1, 11.7,1,1, 15.919, 10746.854, 398.977, 52810.918 25/05/29,11:25:52,06,10,1, 11.7,1,1, 15.919, 10746.867, 398.984, 52810.965 25/05/29,11:25:52,07,10,1, 11.7,1,1, 15.919, 10746.880, 398.984, 52810.977 25/05/29,11:25:52,08,10,1, 11.7,1,1, 15.919, 10746.898, 398.969, 52810.941 25/05/29,11:25:52,09,10,1, 11.7,1,1, 15.919, 10746.899, 398.981, 52810.922 25/05/29,11:25:52,10,10,1, 11.7,1,1, 15.919, 10746.901, 398.979, 52811.013 25/05/29,11:25:52,11,10,1, 11.7,1,1, 15.919, 10746.904, 398.999, 52811.002 25/05/29,11:25:52,12,10,1, 11.7,1,1, 15.919, 10746.925, 398.983, 52811.003 25/05/29,11:25:52,13,10,1, 11.7,1,1, 15.919, 10746.936, 398.962, 52810.960 25/05/29,11:25:52,14,10,1, 11.7,1,1, 15.919, 10746.952, 399.006, 52811.008 25/05/29,11:25:52,15,10,1, 11.7,1,1, 15.919, 10746.976, 399.048, 52811.053 25/05/29,11:25:52,16,10,1, 11.7,1,1, 15.919, 10746.994, 398.999, 52810.961 25/05/29,11:25:52,17,10,1, 11.7,1,1, 15.919, 10746.998, 399.007, 52811.085 25/05/29,11:25:52,18,10,1, 11.7,1,1, 15.919, 10746.999, 399.019, 52811.033 25/05/29,11:25:52,19,10,1, 11.7,1,1, 15.919, 10747.027, 399.037, 52811.083 25/05/29,11:25:53,00,09,1, 12.0,1,1, 15.922, 10747.025, 399.037, 52811.083 25/05/29,11:25:53,01,09,1, 12.0,1,1, 15.922, 10747.065, 399.070, 52811.084 25/05/29,11:25:53,02,09,1, 12.0,1,1, 15.922, 10747.086, 399.072, 52811.058 25/05/29,11:25:53,03,09,1, 12.0,1,1, 15.922, 10747.091, 399.071, 52811.093 25/05/29,11:25:53,04,09,1, 12.0,1,1, 15.922, 10747.115, 399.083, 52811.101 25/05/29,11:25:53,05,09,1, 12.0,1,1, 15.922, 10747.112, 399.090, 52811.066 25/05/29,11:25:53,06,09,1, 12.0,1,1, 15.922, 10747.107, 399.108, 52811.092 25/05/29,11:25:53,07,09,1, 12.0,1,1, 15.922, 10747.159, 399.104, 52811.059 25/05/29,11:25:53,08,09,1, 12.0,1,1, 15.922, 10747.167, 399.140, 52811.123 25/05/29,11:25:53,09,09,1, 12.0,1,1, 15.922, 10747.163, 399.137, 52811.043 25/05/29,11:25:53,10,09,1, 12.0,1,1, 15.922, 10747.168, 399.142, 52811.051 25/05/29,11:25:53,11,09,1, 12.0,1,1, 15.922, 10747.184, 399.196, 52811.126 25/05/29,11:25:53,12,09,1, 12.0,1,1, 15.922, 10747.209, 399.193, 52811.138 25/05/29,11:25:53,13,09,1, 12.0,1,1, 15.922, 10747.213, 399.214, 52811.119 25/05/29,11:25:53,14,09,1, 12.0,1,1, 15.922, 10747.205, 399.229, 52811.166 25/05/29,11:25:53,15,09,1, 12.0,1,1, 15.922, 10747.246, 399.243, 52811.179 25/05/29,11:25:53,16,09,1, 12.0,1,1, 15.922, 10747.262, 399.285, 52811.192 25/05/29,11:25:53,17,09,1, 12.0,1,1, 15.922, 10747.286, 399.283, 52811.233 25/05/29,11:25:53,18,09,1, 12.0,1,1, 15.922, 10747.260, 399.286, 52811.185 25/05/29,11:25:53,19,09,1, 12.0,1,1, 15.922, 10747.290, 399.316, 52811.186 25/05/29,11:25:54,00,09,1, 11.9,1,1, 15.926, 10747.284, 399.316, 52811.186 25/05/29,11:25:54,01,09,1, 11.9,1,1, 15.926, 10747.290, 399.351, 52811.214 25/05/29,11:25:54,02,09,1, 11.9,1,1, 15.926, 10747.301, 399.362, 52811.264 25/05/29,11:25:54,03,09,1, 11.9,1,1, 15.926, 10747.343, 399.398, 52811.320 25/05/29,11:25:54,04,09,1, 11.9,1,1, 15.926, 10747.326, 399.383, 52811.244 25/05/29,11:25:54,05,09,1, 11.9,1,1, 15.926, 10747.333, 399.438, 52811.283 25/05/29,11:25:54,06,09,1, 11.9,1,1, 15.926, 10747.356, 399.466, 52811.271 25/05/29,11:25:54,07,09,1, 11.9,1,1, 15.926, 10747.371, 399.469, 52811.222 25/05/29,11:25:54,08,09,1, 11.9,1,1, 15.926, 10747.380, 399.496, 52811.323 25/05/29,11:25:54,09,09,1, 11.9,1,1, 15.926, 10747.401, 399.516, 52811.240 25/05/29,11:25:54,10,09,1, 11.9,1,1, 15.926, 10747.399, 399.519, 52811.307 25/05/29,11:25:54,11,09,1, 11.9,1,1, 15.926, 10747.414, 399.551, 52811.310 25/05/29,11:25:54,12,09,1, 11.9,1,1, 15.926, 10747.439, 399.575, 52811.314 25/05/29,11:25:54,13,09,1, 11.9,1,1, 15.926, 10747.438, 399.599, 52811.318 25/05/29,11:25:54,14,09,1, 11.9,1,1, 15.926, 10747.421, 399.638, 52811.355 25/05/29,11:25:54,15,09,1, 11.9,1,1, 15.926, 10747.446, 399.634, 52811.336 25/05/29,11:25:54,16,09,1, 11.9,1,1, 15.926, 10747.446, 399.668, 52811.411 25/05/29,11:25:54,17,09,1, 11.9,1,1, 15.926, 10747.490, 399.706, 52811.391 25/05/29,11:25:54,18,09,1, 11.9,1,1, 15.926, 10747.460, 399.702, 52811.368 25/05/29,11:25:54,19,09,1, 11.9,1,1, 15.926, 10747.483, 399.736, 52811.374 25/05/29,11:25:55,00,09,1, 11.9,1,1, 15.923, 10747.476, 399.736, 52811.374 25/05/29,11:25:55,01,09,1, 11.9,1,1, 15.923, 10747.498, 399.768, 52811.399 25/05/29,11:25:55,02,09,1, 11.9,1,1, 15.923, 10747.529, 399.807, 52811.461 25/05/29,11:25:55,03,09,1, 11.9,1,1, 15.923, 10747.494, 399.823, 52811.467 25/05/29,11:25:55,04,09,1, 11.9,1,1, 15.923, 10747.502, 399.866, 52811.432 25/05/29,11:25:55,05,09,1, 11.9,1,1, 15.923, 10747.516, 399.874, 52811.399 25/05/29,11:25:55,06,09,1, 11.9,1,1, 15.923, 10747.533, 399.900, 52811.449 25/05/29,11:25:55,07,09,1, 11.9,1,1, 15.923, 10747.545, 399.910, 52811.508 25/05/29,11:25:55,08,09,1, 11.9,1,1, 15.923, 10747.554, 399.940, 52811.545 25/05/29,11:25:55,09,09,1, 11.9,1,1, 15.923, 10747.580, 399.961, 52811.515 25/05/29,11:25:55,10,09,1, 11.9,1,1, 15.923, 10747.565, 399.966, 52811.449 25/05/29,11:25:55,11,09,1, 11.9,1,1, 15.923, 10747.580, 399.998, 52811.491 25/05/29,11:25:55,12,09,1, 11.9,1,1, 15.923, 10747.587, 400.017, 52811.503 25/05/29,11:25:55,13,09,1, 11.9,1,1, 15.923, 10747.592, 400.050, 52811.484 25/05/29,11:25:55,14,09,1, 11.9,1,1, 15.923, 10747.614, 400.069, 52811.496 25/05/29,11:25:55,15,09,1, 11.9,1,1, 15.923, 10747.611, 400.090, 52811.615 25/05/29,11:25:55,16,09,1, 11.9,1,1, 15.923, 10747.620, 400.116, 52811.583 25/05/29,11:25:55,17,09,1, 11.9,1,1, 15.923, 10747.591, 400.107, 52811.575 25/05/29,11:25:55,18,09,1, 11.9,1,1, 15.923, 10747.659, 400.133, 52811.590 25/05/29,11:25:55,19,09,1, 11.9,1,1, 15.923, 10747.636, 400.170, 52811.614 25/05/29,11:25:56,00,09,1, 12.0,1,1, 15.925, 10747.634, 400.170, 52811.614 25/05/29,11:25:56,01,09,1, 12.0,1,1, 15.925, 10747.678, 400.199, 52811.527 25/05/29,11:25:56,02,09,1, 12.0,1,1, 15.925, 10747.656, 400.235, 52811.651 25/05/29,11:25:56,03,09,1, 12.0,1,1, 15.925, 10747.676, 400.219, 52811.558 25/05/29,11:25:56,04,09,1, 12.0,1,1, 15.925, 10747.662, 400.264, 52811.590 25/05/29,11:25:56,05,09,1, 12.0,1,1, 15.925, 10747.675, 400.276, 52811.582 25/05/29,11:25:56,06,09,1, 12.0,1,1, 15.925, 10747.697, 400.286, 52811.621 25/05/29,11:25:56,07,09,1, 12.0,1,1, 15.925, 10747.672, 400.336, 52811.672 25/05/29,11:25:56,08,09,1, 12.0,1,1, 15.925, 10747.709, 400.325, 52811.729 25/05/29,11:25:56,09,09,1, 12.0,1,1, 15.925, 10747.668, 400.377, 52811.710 25/05/29,11:25:56,10,09,1, 12.0,1,1, 15.925, 10747.683, 400.371, 52811.698 25/05/29,11:25:56,11,09,1, 12.0,1,1, 15.925, 10747.693, 400.366, 52811.671 25/05/29,11:25:56,12,09,1, 12.0,1,1, 15.925, 10747.698, 400.410, 52811.724 25/05/29,11:25:56,13,09,1, 12.0,1,1, 15.925, 10747.730, 400.426, 52811.640 25/05/29,11:25:56,14,09,1, 12.0,1,1, 15.925, 10747.707, 400.450, 52811.675 25/05/29,11:25:56,15,09,1, 12.0,1,1, 15.925, 10747.727, 400.475, 52811.678 25/05/29,11:25:56,16,09,1, 12.0,1,1, 15.925, 10747.722, 400.475, 52811.730 25/05/29,11:25:56,17,09,1, 12.0,1,1, 15.925, 10747.713, 400.502, 52811.761 25/05/29,11:25:56,18,09,1, 12.0,1,1, 15.925, 10747.727, 400.511, 52811.762 25/05/29,11:25:56,19,09,1, 12.0,1,1, 15.925, 10747.709, 400.531, 52811.702 25/05/29,11:25:57,00,10,1, 11.9,1,1, 15.926, 10747.709, 400.531, 52811.702 25/05/29,11:25:57,01,10,1, 11.9,1,1, 15.926, 10747.740, 400.563, 52811.765 25/05/29,11:25:57,02,10,1, 11.9,1,1, 15.926, 10747.755, 400.599, 52811.878 25/05/29,11:25:57,03,10,1, 11.9,1,1, 15.926, 10747.770, 400.611, 52811.951 25/05/29,11:25:57,04,10,1, 11.9,1,1, 15.926, 10747.760, 400.624, 52811.931 25/05/29,11:25:57,05,10,1, 11.9,1,1, 15.926, 10747.787, 400.650, 52811.950 25/05/29,11:25:57,06,10,1, 11.9,1,1, 15.926, 10747.761, 400.662, 52811.971 25/05/29,11:25:57,07,10,1, 11.9,1,1, 15.926, 10747.764, 400.664, 52811.899 25/05/29,11:25:57,08,10,1, 11.9,1,1, 15.926, 10747.766, 400.685, 52811.984 25/05/29,11:25:57,09,10,1, 11.9,1,1, 15.926, 10747.787, 400.694, 52811.931 25/05/29,11:25:57,10,10,1, 11.9,1,1, 15.926, 10747.785, 400.698, 52811.974 25/05/29,11:25:57,11,10,1, 11.9,1,1, 15.926, 10747.774, 400.713, 52811.951 25/05/29,11:25:57,12,10,1, 11.9,1,1, 15.926, 10747.789, 400.737, 52811.957 25/05/29,11:25:57,13,10,1, 11.9,1,1, 15.926, 10747.810, 400.726, 52811.969 25/05/29,11:25:57,14,10,1, 11.9,1,1, 15.926, 10747.834, 400.749, 52812.020 25/05/29,11:25:57,15,10,1, 11.9,1,1, 15.926, 10747.768, 400.764, 52811.909 25/05/29,11:25:57,16,10,1, 11.9,1,1, 15.926, 10747.789, 400.755, 52811.966 25/05/29,11:25:57,17,10,1, 11.9,1,1, 15.926, 10747.803, 400.766, 52811.937 25/05/29,11:25:57,18,10,1, 11.9,1,1, 15.926, 10747.822, 400.793, 52812.037 25/05/29,11:25:57,19,10,1, 11.9,1,1, 15.926, 10747.816, 400.797, 52812.013 25/05/29,11:25:58,00,09,1, 11.9,1,1, 15.925, 10747.809, 400.797, 52812.013 25/05/29,11:25:58,01,09,1, 11.9,1,1, 15.925, 10747.844, 400.796, 52811.990 25/05/29,11:25:58,02,09,1, 11.9,1,1, 15.925, 10747.827, 400.837, 52812.012 25/05/29,11:25:58,03,09,1, 11.9,1,1, 15.925, 10747.856, 400.830, 52812.063 25/05/29,11:25:58,04,09,1, 11.9,1,1, 15.925, 10747.823, 400.841, 52812.031 25/05/29,11:25:58,05,09,1, 11.9,1,1, 15.925, 10747.862, 400.848, 52811.972 25/05/29,11:25:58,06,09,1, 11.9,1,1, 15.925, 10747.823, 400.849, 52812.038 25/05/29,11:25:58,07,09,1, 11.9,1,1, 15.925, 10747.850, 400.882, 52811.979 25/05/29,11:25:58,08,09,1, 11.9,1,1, 15.925, 10747.844, 400.916, 52812.068 25/05/29,11:25:58,09,09,1, 11.9,1,1, 15.925, 10747.874, 400.902, 52811.992 25/05/29,11:25:58,10,09,1, 11.9,1,1, 15.925, 10747.866, 400.909, 52812.026 25/05/29,11:25:58,11,09,1, 11.9,1,1, 15.925, 10747.882, 400.926, 52812.014 25/05/29,11:25:58,12,09,1, 11.9,1,1, 15.925, 10747.876, 400.932, 52812.026 25/05/29,11:25:58,13,09,1, 11.9,1,1, 15.925, 10747.860, 400.916, 52812.028 25/05/29,11:25:58,14,09,1, 11.9,1,1, 15.925, 10747.883, 400.940, 52812.016 25/05/29,11:25:58,15,09,1, 11.9,1,1, 15.925, 10747.884, 400.967, 52812.093 25/05/29,11:25:58,16,09,1, 11.9,1,1, 15.925, 10747.851, 400.962, 52812.081 25/05/29,11:25:58,17,09,1, 11.9,1,1, 15.925, 10747.882, 400.990, 52812.086 25/05/29,11:25:58,18,09,1, 11.9,1,1, 15.925, 10747.907, 400.980, 52812.126 25/05/29,11:25:58,19,09,1, 11.9,1,1, 15.925, 10747.920, 401.009, 52812.063 25/05/29,11:25:59,00,10,1, 12.0,1,1, 15.927, 10747.918, 401.009, 52812.063 25/05/29,11:25:59,01,10,1, 12.0,1,1, 15.927, 10747.911, 401.022, 52812.131 25/05/29,11:25:59,02,10,1, 12.0,1,1, 15.927, 10747.923, 401.037, 52812.071 25/05/29,11:25:59,03,10,1, 12.0,1,1, 15.927, 10747.929, 401.039, 52812.092 25/05/29,11:25:59,04,10,1, 12.0,1,1, 15.927, 10747.904, 401.048, 52812.111 25/05/29,11:25:59,05,10,1, 12.0,1,1, 15.927, 10747.942, 401.064, 52812.139 25/05/29,11:25:59,06,10,1, 12.0,1,1, 15.927, 10747.932, 401.080, 52812.144 25/05/29,11:25:59,07,10,1, 12.0,1,1, 15.927, 10747.964, 401.089, 52812.125 25/05/29,11:25:59,08,10,1, 12.0,1,1, 15.927, 10747.957, 401.115, 52812.211 25/05/29,11:25:59,09,10,1, 12.0,1,1, 15.927, 10747.987, 401.099, 52812.159 25/05/29,11:25:59,10,10,1, 12.0,1,1, 15.927, 10747.973, 401.137, 52812.186 25/05/29,11:25:59,11,10,1, 12.0,1,1, 15.927, 10747.975, 401.144, 52812.170 25/05/29,11:25:59,12,10,1, 12.0,1,1, 15.927, 10747.973, 401.116, 52812.171 25/05/29,11:25:59,13,10,1, 12.0,1,1, 15.927, 10747.981, 401.140, 52812.148 25/05/29,11:25:59,14,10,1, 12.0,1,1, 15.927, 10747.989, 401.163, 52812.142 25/05/29,11:25:59,15,10,1, 12.0,1,1, 15.927, 10748.016, 401.177, 52812.167 25/05/29,11:25:59,16,10,1, 12.0,1,1, 15.927, 10748.011, 401.189, 52812.236 25/05/29,11:25:59,17,10,1, 12.0,1,1, 15.927, 10748.012, 401.203, 52812.204 25/05/29,11:25:59,18,10,1, 12.0,1,1, 15.927, 10748.029, 401.213, 52812.264 25/05/29,11:25:59,19,10,1, 12.0,1,1, 15.927, 10748.036, 401.247, 52812.281 25/05/29,11:26:00,00,10,1, 11.9,1,1, 15.926, 10748.035, 401.247, 52812.281 25/05/29,11:26:00,01,10,1, 11.9,1,1, 15.926, 10748.057, 401.256, 52812.228 25/05/29,11:26:00,02,10,1, 11.9,1,1, 15.926, 10748.040, 401.227, 52812.062 25/05/29,11:26:00,03,10,1, 11.9,1,1, 15.926, 10748.058, 401.228, 52812.041 25/05/29,11:26:00,04,10,1, 11.9,1,1, 15.926, 10748.068, 401.245, 52812.062 25/05/29,11:26:00,05,10,1, 11.9,1,1, 15.926, 10748.092, 401.266, 52812.089 25/05/29,11:26:00,06,10,1, 11.9,1,1, 15.926, 10748.092, 401.273, 52812.094 25/05/29,11:26:00,07,10,1, 11.9,1,1, 15.926, 10748.089, 401.306, 52812.140 25/05/29,11:26:00,08,10,1, 11.9,1,1, 15.926, 10748.125, 401.322, 52812.049 25/05/29,11:26:00,09,10,1, 11.9,1,1, 15.926, 10748.107, 401.310, 52812.051 25/05/29,11:26:00,10,10,1, 11.9,1,1, 15.926, 10748.125, 401.338, 52812.063 25/05/29,11:26:00,11,10,1, 11.9,1,1, 15.926, 10748.111, 401.323, 52812.139 25/05/29,11:26:00,12,10,1, 11.9,1,1, 15.926, 10748.128, 401.340, 52812.145 25/05/29,11:26:00,13,10,1, 11.9,1,1, 15.926, 10748.130, 401.381, 52812.145 25/05/29,11:26:00,14,10,1, 11.9,1,1, 15.926, 10748.161, 401.382, 52812.105 25/05/29,11:26:00,15,10,1, 11.9,1,1, 15.926, 10748.180, 401.386, 52812.129 25/05/29,11:26:00,16,10,1, 11.9,1,1, 15.926, 10748.179, 401.405, 52812.209 25/05/29,11:26:00,17,10,1, 11.9,1,1, 15.926, 10748.167, 401.442, 52812.123 25/05/29,11:26:00,18,10,1, 11.9,1,1, 15.926, 10748.191, 401.440, 52812.163 25/05/29,11:26:00,19,10,1, 11.9,1,1, 15.926, 10748.200, 401.483, 52812.230 25/05/29,11:26:01,00,10,1, 12.0,1,1, 15.925, 10748.193, 401.483, 52812.230 25/05/29,11:26:01,01,10,1, 12.0,1,1, 15.925, 10748.179, 401.483, 52812.165 25/05/29,11:26:01,02,10,1, 12.0,1,1, 15.925, 10748.184, 401.509, 52812.230 25/05/29,11:26:01,03,10,1, 12.0,1,1, 15.925, 10748.190, 401.523, 52812.185 25/05/29,11:26:01,04,10,1, 12.0,1,1, 15.925, 10748.239, 401.528, 52812.209 25/05/29,11:26:01,05,10,1, 12.0,1,1, 15.925, 10748.266, 401.571, 52812.238 25/05/29,11:26:01,06,10,1, 12.0,1,1, 15.925, 10748.232, 401.548, 52812.238 25/05/29,11:26:01,07,10,1, 12.0,1,1, 15.925, 10748.247, 401.610, 52812.296 25/05/29,11:26:01,08,10,1, 12.0,1,1, 15.925, 10748.294, 401.595, 52812.240 25/05/29,11:26:01,09,10,1, 12.0,1,1, 15.925, 10748.269, 401.587, 52812.210 25/05/29,11:26:01,10,10,1, 12.0,1,1, 15.925, 10748.294, 401.632, 52812.315 25/05/29,11:26:01,11,10,1, 12.0,1,1, 15.925, 10748.300, 401.633, 52812.281 25/05/29,11:26:01,12,10,1, 12.0,1,1, 15.925, 10748.278, 401.667, 52812.363 25/05/29,11:26:01,13,10,1, 12.0,1,1, 15.925, 10748.295, 401.651, 52812.283 25/05/29,11:26:01,14,10,1, 12.0,1,1, 15.925, 10748.325, 401.682, 52812.275 25/05/29,11:26:01,15,10,1, 12.0,1,1, 15.925, 10748.303, 401.682, 52812.355 25/05/29,11:26:01,16,10,1, 12.0,1,1, 15.925, 10748.340, 401.703, 52812.333 25/05/29,11:26:01,17,10,1, 12.0,1,1, 15.925, 10748.323, 401.697, 52812.337 25/05/29,11:26:01,18,10,1, 12.0,1,1, 15.925, 10748.332, 401.729, 52812.368 25/05/29,11:26:01,19,10,1, 12.0,1,1, 15.925, 10748.318, 401.720, 52812.314 25/05/29,11:26:02,00,10,1, 12.0,1,1, 15.928, 10748.310, 401.720, 52812.314 25/05/29,11:26:02,01,10,1, 12.0,1,1, 15.928, 10748.354, 401.760, 52812.313 25/05/29,11:26:02,02,10,1, 12.0,1,1, 15.928, 10748.344, 401.756, 52812.323 25/05/29,11:26:02,03,10,1, 12.0,1,1, 15.928, 10748.358, 401.759, 52812.315 25/05/29,11:26:02,04,10,1, 12.0,1,1, 15.928, 10748.385, 401.781, 52812.387 25/05/29,11:26:02,05,10,1, 12.0,1,1, 15.928, 10748.376, 401.801, 52812.314 25/05/29,11:26:02,06,10,1, 12.0,1,1, 15.928, 10748.389, 401.797, 52812.401 25/05/29,11:26:02,07,10,1, 12.0,1,1, 15.928, 10748.385, 401.786, 52812.317 25/05/29,11:26:02,08,10,1, 12.0,1,1, 15.928, 10748.391, 401.823, 52812.437 25/05/29,11:26:02,09,10,1, 12.0,1,1, 15.928, 10748.396, 401.807, 52812.394 25/05/29,11:26:02,10,10,1, 12.0,1,1, 15.928, 10748.409, 401.813, 52812.365 25/05/29,11:26:02,11,10,1, 12.0,1,1, 15.928, 10748.388, 401.810, 52812.395 25/05/29,11:26:02,12,10,1, 12.0,1,1, 15.928, 10748.403, 401.834, 52812.389 25/05/29,11:26:02,13,10,1, 12.0,1,1, 15.928, 10748.413, 401.846, 52812.456 25/05/29,11:26:02,14,10,1, 12.0,1,1, 15.928, 10748.420, 401.847, 52812.341 25/05/29,11:26:02,15,10,1, 12.0,1,1, 15.928, 10748.423, 401.829, 52812.363 25/05/29,11:26:02,16,10,1, 12.0,1,1, 15.928, 10748.458, 401.833, 52812.434 25/05/29,11:26:02,17,10,1, 12.0,1,1, 15.928, 10748.428, 401.834, 52812.425 25/05/29,11:26:02,18,10,1, 12.0,1,1, 15.928, 10748.445, 401.866, 52812.452 25/05/29,11:26:02,19,10,1, 12.0,1,1, 15.928, 10748.442, 401.851, 52812.436 25/05/29,11:26:03,00,10,1, 11.9,1,1, 15.926, 10748.435, 401.851, 52812.436 25/05/29,11:26:03,01,10,1, 11.9,1,1, 15.926, 10748.451, 401.853, 52812.376 25/05/29,11:26:03,02,10,1, 11.9,1,1, 15.926, 10748.457, 401.846, 52812.428 25/05/29,11:26:03,03,10,1, 11.9,1,1, 15.926, 10748.478, 401.859, 52812.365 25/05/29,11:26:03,04,10,1, 11.9,1,1, 15.926, 10748.503, 401.877, 52812.464 25/05/29,11:26:03,05,10,1, 11.9,1,1, 15.926, 10748.472, 401.879, 52812.467 25/05/29,11:26:03,06,10,1, 11.9,1,1, 15.926, 10748.492, 401.868, 52812.489 25/05/29,11:26:03,07,10,1, 11.9,1,1, 15.926, 10748.480, 401.893, 52812.414 25/05/29,11:26:03,08,10,1, 11.9,1,1, 15.926, 10748.498, 401.898, 52812.396 25/05/29,11:26:03,09,10,1, 11.9,1,1, 15.926, 10748.508, 401.886, 52812.430 25/05/29,11:26:03,10,10,1, 11.9,1,1, 15.926, 10748.502, 401.879, 52812.421 25/05/29,11:26:03,11,10,1, 11.9,1,1, 15.926, 10748.500, 401.871, 52812.406 25/05/29,11:26:03,12,10,1, 11.9,1,1, 15.926, 10748.495, 401.881, 52812.451 25/05/29,11:26:03,13,10,1, 11.9,1,1, 15.926, 10748.536, 401.898, 52812.405 25/05/29,11:26:03,14,10,1, 11.9,1,1, 15.926, 10748.508, 401.903, 52812.467 25/05/29,11:26:03,15,10,1, 11.9,1,1, 15.926, 10748.522, 401.911, 52812.461 25/05/29,11:26:03,16,10,1, 11.9,1,1, 15.926, 10748.511, 401.903, 52812.452 25/05/29,11:26:03,17,10,1, 11.9,1,1, 15.926, 10748.518, 401.935, 52812.469 25/05/29,11:26:03,18,10,1, 11.9,1,1, 15.926, 10748.524, 401.955, 52812.460 25/05/29,11:26:03,19,10,1, 11.9,1,1, 15.926, 10748.540, 401.942, 52812.440 25/05/29,11:26:04,00,10,1, 11.9,1,1, 15.930, 10748.535, 401.942, 52812.440 25/05/29,11:26:04,01,10,1, 11.9,1,1, 15.930, 10748.531, 401.939, 52812.475 25/05/29,11:26:04,02,10,1, 11.9,1,1, 15.930, 10748.529, 401.929, 52812.483 25/05/29,11:26:04,03,10,1, 11.9,1,1, 15.930, 10748.552, 401.941, 52812.491 25/05/29,11:26:04,04,10,1, 11.9,1,1, 15.930, 10748.492, 401.942, 52812.522 25/05/29,11:26:04,05,10,1, 11.9,1,1, 15.930, 10748.529, 401.952, 52812.521 25/05/29,11:26:04,06,10,1, 11.9,1,1, 15.930, 10748.483, 401.996, 52812.529 25/05/29,11:26:04,07,10,1, 11.9,1,1, 15.930, 10748.531, 401.993, 52812.510 25/05/29,11:26:04,08,10,1, 11.9,1,1, 15.930, 10748.510, 402.008, 52812.513 25/05/29,11:26:04,09,10,1, 11.9,1,1, 15.930, 10748.535, 401.984, 52812.480 25/05/29,11:26:04,10,10,1, 11.9,1,1, 15.930, 10748.515, 401.994, 52812.467 25/05/29,11:26:04,11,10,1, 11.9,1,1, 15.930, 10748.523, 402.024, 52812.484 25/05/29,11:26:04,12,10,1, 11.9,1,1, 15.930, 10748.542, 402.016, 52812.494 25/05/29,11:26:04,13,10,1, 11.9,1,1, 15.930, 10748.496, 402.039, 52812.518 25/05/29,11:26:04,14,10,1, 11.9,1,1, 15.930, 10748.509, 402.070, 52812.533 25/05/29,11:26:04,15,10,1, 11.9,1,1, 15.930, 10748.504, 402.081, 52812.543 25/05/29,11:26:04,16,10,1, 11.9,1,1, 15.930, 10748.477, 402.100, 52812.546 25/05/29,11:26:04,17,10,1, 11.9,1,1, 15.930, 10748.474, 402.099, 52812.664 25/05/29,11:26:04,18,10,1, 11.9,1,1, 15.930, 10748.485, 402.102, 52812.634 25/05/29,11:26:04,19,10,1, 11.9,1,1, 15.930, 10748.464, 402.111, 52812.624 25/05/29,11:26:05,00,10,1, 12.0,1,1, 15.927, 10748.460, 402.111, 52812.624 25/05/29,11:26:05,01,10,1, 12.0,1,1, 15.927, 10748.467, 402.129, 52812.625 25/05/29,11:26:05,02,10,1, 12.0,1,1, 15.927, 10748.464, 402.129, 52812.659 25/05/29,11:26:05,03,10,1, 12.0,1,1, 15.927, 10748.459, 402.161, 52812.628 25/05/29,11:26:05,04,10,1, 12.0,1,1, 15.927, 10748.448, 402.162, 52812.608 25/05/29,11:26:05,05,10,1, 12.0,1,1, 15.927, 10748.429, 402.189, 52812.661 25/05/29,11:26:05,06,10,1, 12.0,1,1, 15.927, 10748.397, 402.211, 52812.683 25/05/29,11:26:05,07,10,1, 12.0,1,1, 15.927, 10748.431, 402.219, 52812.617 25/05/29,11:26:05,08,10,1, 12.0,1,1, 15.927, 10748.424, 402.263, 52812.628 25/05/29,11:26:05,09,10,1, 12.0,1,1, 15.927, 10748.377, 402.264, 52812.725 25/05/29,11:26:05,10,10,1, 12.0,1,1, 15.927, 10748.383, 402.285, 52812.661 25/05/29,11:26:05,11,10,1, 12.0,1,1, 15.927, 10748.371, 402.303, 52812.701 25/05/29,11:26:05,12,10,1, 12.0,1,1, 15.927, 10748.368, 402.307, 52812.675 25/05/29,11:26:05,13,10,1, 12.0,1,1, 15.927, 10748.364, 402.336, 52812.708 25/05/29,11:26:05,14,10,1, 12.0,1,1, 15.927, 10748.377, 402.348, 52812.696 25/05/29,11:26:05,15,10,1, 12.0,1,1, 15.927, 10748.355, 402.363, 52812.748 25/05/29,11:26:05,16,10,1, 12.0,1,1, 15.927, 10748.341, 402.413, 52812.738 25/05/29,11:26:05,17,10,1, 12.0,1,1, 15.927, 10748.344, 402.423, 52812.775 25/05/29,11:26:05,18,10,1, 12.0,1,1, 15.927, 10748.334, 402.426, 52812.729 25/05/29,11:26:05,19,10,1, 12.0,1,1, 15.927, 10748.336, 402.435, 52812.705 25/05/29,11:26:06,00,10,1, 11.9,1,1, 15.930, 10748.335, 402.435, 52812.705 25/05/29,11:26:06,01,10,1, 11.9,1,1, 15.930, 10748.300, 402.489, 52812.787 25/05/29,11:26:06,02,10,1, 11.9,1,1, 15.930, 10748.274, 402.490, 52812.726 25/05/29,11:26:06,03,10,1, 11.9,1,1, 15.930, 10748.286, 402.510, 52812.820 25/05/29,11:26:06,04,10,1, 11.9,1,1, 15.930, 10748.282, 402.533, 52812.785 25/05/29,11:26:06,05,10,1, 11.9,1,1, 15.930, 10748.271, 402.595, 52812.751 25/05/29,11:26:06,06,10,1, 11.9,1,1, 15.930, 10748.263, 402.615, 52812.797 25/05/29,11:26:06,07,10,1, 11.9,1,1, 15.930, 10748.242, 402.608, 52812.840 25/05/29,11:26:06,08,10,1, 11.9,1,1, 15.930, 10748.233, 402.640, 52812.879 25/05/29,11:26:06,09,10,1, 11.9,1,1, 15.930, 10748.208, 402.681, 52812.872 25/05/29,11:26:06,10,10,1, 11.9,1,1, 15.930, 10748.189, 402.684, 52812.859 25/05/29,11:26:06,11,10,1, 11.9,1,1, 15.930, 10748.206, 402.739, 52812.934 25/05/29,11:26:06,12,10,1, 11.9,1,1, 15.930, 10748.207, 402.739, 52812.881 25/05/29,11:26:06,13,10,1, 11.9,1,1, 15.930, 10748.192, 402.746, 52812.863 25/05/29,11:26:06,14,10,1, 11.9,1,1, 15.930, 10748.166, 402.782, 52812.899 25/05/29,11:26:06,15,10,1, 11.9,1,1, 15.930, 10748.169, 402.794, 52812.871 25/05/29,11:26:06,16,10,1, 11.9,1,1, 15.930, 10748.154, 402.827, 52812.960 25/05/29,11:26:06,17,10,1, 11.9,1,1, 15.930, 10748.147, 402.852, 52812.934 25/05/29,11:26:06,18,10,1, 11.9,1,1, 15.930, 10748.156, 402.852, 52812.964 25/05/29,11:26:06,19,10,1, 11.9,1,1, 15.930, 10748.133, 402.871, 52812.952 25/05/29,11:26:07,00,09,1, 12.0,1,1, 15.928, 10748.127, 402.871, 52812.952 25/05/29,11:26:07,01,09,1, 12.0,1,1, 15.928, 10748.121, 402.914, 52813.015 25/05/29,11:26:07,02,09,1, 12.0,1,1, 15.928, 10748.085, 402.953, 52812.969 25/05/29,11:26:07,03,09,1, 12.0,1,1, 15.928, 10748.085, 402.956, 52813.008 25/05/29,11:26:07,04,09,1, 12.0,1,1, 15.928, 10748.082, 402.998, 52813.001 25/05/29,11:26:07,05,09,1, 12.0,1,1, 15.928, 10748.070, 403.021, 52813.031 25/05/29,11:26:07,06,09,1, 12.0,1,1, 15.928, 10748.070, 403.046, 52813.078 25/05/29,11:26:07,07,09,1, 12.0,1,1, 15.928, 10748.044, 403.051, 52813.051 25/05/29,11:26:07,08,09,1, 12.0,1,1, 15.928, 10748.049, 403.090, 52813.095 25/05/29,11:26:07,09,09,1, 12.0,1,1, 15.928, 10748.024, 403.098, 52813.109 25/05/29,11:26:07,10,09,1, 12.0,1,1, 15.928, 10748.039, 403.136, 52813.037 25/05/29,11:26:07,11,09,1, 12.0,1,1, 15.928, 10748.015, 403.159, 52813.073 25/05/29,11:26:07,12,09,1, 12.0,1,1, 15.928, 10748.018, 403.163, 52813.025 25/05/29,11:26:07,13,09,1, 12.0,1,1, 15.928, 10747.993, 403.193, 52813.169 25/05/29,11:26:07,14,09,1, 12.0,1,1, 15.928, 10748.005, 403.216, 52813.086 25/05/29,11:26:07,15,09,1, 12.0,1,1, 15.928, 10747.973, 403.249, 52813.085 25/05/29,11:26:07,16,09,1, 12.0,1,1, 15.928, 10747.969, 403.251, 52813.134 25/05/29,11:26:07,17,09,1, 12.0,1,1, 15.928, 10747.971, 403.279, 52813.178 25/05/29,11:26:07,18,09,1, 12.0,1,1, 15.928, 10747.933, 403.283, 52813.257 25/05/29,11:26:07,19,09,1, 12.0,1,1, 15.928, 10748.002, 403.312, 52813.101 25/05/29,11:26:08,00,09,1, 11.9,1,1, 15.927, 10748.001, 403.312, 52813.101 25/05/29,11:26:08,01,09,1, 11.9,1,1, 15.927, 10747.912, 403.362, 52813.164 25/05/29,11:26:08,02,09,1, 11.9,1,1, 15.927, 10747.876, 403.386, 52813.180 25/05/29,11:26:08,03,09,1, 11.9,1,1, 15.927, 10747.892, 403.398, 52813.140 25/05/29,11:26:08,04,09,1, 11.9,1,1, 15.927, 10747.873, 403.410, 52813.137 25/05/29,11:26:08,05,09,1, 11.9,1,1, 15.927, 10747.882, 403.431, 52813.167 25/05/29,11:26:08,06,09,1, 11.9,1,1, 15.927, 10747.873, 403.463, 52813.272 25/05/29,11:26:08,07,09,1, 11.9,1,1, 15.927, 10747.832, 403.490, 52813.255 25/05/29,11:26:08,08,09,1, 11.9,1,1, 15.927, 10747.847, 403.507, 52813.186 25/05/29,11:26:08,09,09,1, 11.9,1,1, 15.927, 10747.821, 403.510, 52813.176 25/05/29,11:26:08,10,09,1, 11.9,1,1, 15.927, 10747.793, 403.547, 52813.304 25/05/29,11:26:08,11,09,1, 11.9,1,1, 15.927, 10747.805, 403.555, 52813.147 25/05/29,11:26:08,12,09,1, 11.9,1,1, 15.927, 10747.790, 403.559, 52813.360 25/05/29,11:26:08,13,09,1, 11.9,1,1, 15.927, 10747.791, 403.596, 52813.298 25/05/29,11:26:08,14,09,1, 11.9,1,1, 15.927, 10747.773, 403.597, 52813.276 25/05/29,11:26:08,15,09,1, 11.9,1,1, 15.927, 10747.729, 403.605, 52813.302 25/05/29,11:26:08,16,09,1, 11.9,1,1, 15.927, 10747.734, 403.632, 52813.302 25/05/29,11:26:08,17,09,1, 11.9,1,1, 15.927, 10747.724, 403.661, 52813.381 25/05/29,11:26:08,18,09,1, 11.9,1,1, 15.927, 10747.690, 403.674, 52813.340 25/05/29,11:26:08,19,09,1, 11.9,1,1, 15.927, 10747.699, 403.673, 52813.301 25/05/29,11:26:09,00,09,1, 11.9,1,1, 15.925, 10747.693, 403.673, 52813.301 25/05/29,11:26:09,01,09,1, 11.9,1,1, 15.925, 10747.668, 403.716, 52813.384 25/05/29,11:26:09,02,09,1, 11.9,1,1, 15.925, 10747.652, 403.734, 52813.396 25/05/29,11:26:09,03,09,1, 11.9,1,1, 15.925, 10747.639, 403.743, 52813.311 25/05/29,11:26:09,04,09,1, 11.9,1,1, 15.925, 10747.633, 403.748, 52813.422 25/05/29,11:26:09,05,09,1, 11.9,1,1, 15.925, 10747.649, 403.764, 52813.418 25/05/29,11:26:09,06,09,1, 11.9,1,1, 15.925, 10747.631, 403.752, 52813.374 25/05/29,11:26:09,07,09,1, 11.9,1,1, 15.925, 10747.594, 403.783, 52813.388 25/05/29,11:26:09,08,09,1, 11.9,1,1, 15.925, 10747.595, 403.812, 52813.398 25/05/29,11:26:09,09,09,1, 11.9,1,1, 15.925, 10747.562, 403.821, 52813.461 25/05/29,11:26:09,10,09,1, 11.9,1,1, 15.925, 10747.579, 403.853, 52813.391 25/05/29,11:26:09,11,09,1, 11.9,1,1, 15.925, 10747.542, 403.855, 52813.461 25/05/29,11:26:09,12,09,1, 11.9,1,1, 15.925, 10747.490, 403.849, 52813.436 25/05/29,11:26:09,13,09,1, 11.9,1,1, 15.925, 10747.519, 403.881, 52813.485 25/05/29,11:26:09,14,09,1, 11.9,1,1, 15.925, 10747.531, 403.874, 52813.467 25/05/29,11:26:09,15,09,1, 11.9,1,1, 15.925, 10747.522, 403.920, 52813.418 25/05/29,11:26:09,16,09,1, 11.9,1,1, 15.925, 10747.501, 403.951, 52813.485 25/05/29,11:26:09,17,09,1, 11.9,1,1, 15.925, 10747.484, 403.939, 52813.430 25/05/29,11:26:09,18,09,1, 11.9,1,1, 15.925, 10747.434, 403.957, 52813.450 25/05/29,11:26:09,19,09,1, 11.9,1,1, 15.925, 10747.456, 403.984, 52813.485 25/05/29,11:26:10,00,09,1, 11.9,1,1, 15.928, 10747.451, 403.984, 52813.485 25/05/29,11:26:10,01,09,1, 11.9,1,1, 15.928, 10747.445, 404.002, 52813.534 25/05/29,11:26:10,02,09,1, 11.9,1,1, 15.928, 10747.430, 404.001, 52813.526 25/05/29,11:26:10,03,09,1, 11.9,1,1, 15.928, 10747.412, 404.037, 52813.455 25/05/29,11:26:10,04,09,1, 11.9,1,1, 15.928, 10747.395, 404.075, 52813.612 25/05/29,11:26:10,05,09,1, 11.9,1,1, 15.928, 10747.389, 404.091, 52813.475 25/05/29,11:26:10,06,09,1, 11.9,1,1, 15.928, 10747.373, 404.129, 52813.630 25/05/29,11:26:10,07,09,1, 11.9,1,1, 15.928, 10747.351, 404.134, 52813.591 25/05/29,11:26:10,08,09,1, 11.9,1,1, 15.928, 10747.360, 404.144, 52813.516 25/05/29,11:26:10,09,09,1, 11.9,1,1, 15.928, 10747.347, 404.148, 52813.528 25/05/29,11:26:10,10,09,1, 11.9,1,1, 15.928, 10747.310, 404.193, 52813.581 25/05/29,11:26:10,11,09,1, 11.9,1,1, 15.928, 10747.305, 404.202, 52813.592 25/05/29,11:26:10,12,09,1, 11.9,1,1, 15.928, 10747.293, 404.195, 52813.555 25/05/29,11:26:10,13,09,1, 11.9,1,1, 15.928, 10747.280, 404.213, 52813.602 25/05/29,11:26:10,14,09,1, 11.9,1,1, 15.928, 10747.264, 404.229, 52813.552 25/05/29,11:26:10,15,09,1, 11.9,1,1, 15.928, 10747.231, 404.244, 52813.590 25/05/29,11:26:10,16,09,1, 11.9,1,1, 15.928, 10747.248, 404.273, 52813.608 25/05/29,11:26:10,17,09,1, 11.9,1,1, 15.928, 10747.204, 404.265, 52813.607 25/05/29,11:26:10,18,09,1, 11.9,1,1, 15.928, 10747.209, 404.315, 52813.602 25/05/29,11:26:10,19,09,1, 11.9,1,1, 15.928, 10747.179, 404.295, 52813.646 25/05/29,11:26:11,00,09,1, 11.9,1,1, 15.929, 10747.175, 404.295, 52813.646 25/05/29,11:26:11,01,09,1, 11.9,1,1, 15.929, 10747.170, 404.341, 52813.619 25/05/29,11:26:11,02,09,1, 11.9,1,1, 15.929, 10747.164, 404.335, 52813.626 25/05/29,11:26:11,03,09,1, 11.9,1,1, 15.929, 10747.115, 404.354, 52813.642 25/05/29,11:26:11,04,09,1, 11.9,1,1, 15.929, 10747.131, 404.390, 52813.643 25/05/29,11:26:11,05,09,1, 11.9,1,1, 15.929, 10747.092, 404.390, 52813.664 25/05/29,11:26:11,06,09,1, 11.9,1,1, 15.929, 10747.074, 404.391, 52813.661 25/05/29,11:26:11,07,09,1, 11.9,1,1, 15.929, 10747.064, 404.439, 52813.686 25/05/29,11:26:11,08,09,1, 11.9,1,1, 15.929, 10747.058, 404.437, 52813.758 25/05/29,11:26:11,09,09,1, 11.9,1,1, 15.929, 10747.036, 404.444, 52813.777 25/05/29,11:26:11,10,09,1, 11.9,1,1, 15.929, 10747.023, 404.470, 52813.719 25/05/29,11:26:11,11,09,1, 11.9,1,1, 15.929, 10746.983, 404.468, 52813.720 25/05/29,11:26:11,12,09,1, 11.9,1,1, 15.929, 10746.983, 404.507, 52813.763 25/05/29,11:26:11,13,09,1, 11.9,1,1, 15.929, 10746.950, 404.497, 52813.793 25/05/29,11:26:11,14,09,1, 11.9,1,1, 15.929, 10746.952, 404.507, 52813.752 25/05/29,11:26:11,15,09,1, 11.9,1,1, 15.929, 10746.949, 404.532, 52813.734 25/05/29,11:26:11,16,09,1, 11.9,1,1, 15.929, 10746.921, 404.546, 52813.753 25/05/29,11:26:11,17,09,1, 11.9,1,1, 15.929, 10746.917, 404.545, 52813.770 25/05/29,11:26:11,18,09,1, 11.9,1,1, 15.929, 10746.893, 404.572, 52813.780 25/05/29,11:26:11,19,09,1, 11.9,1,1, 15.929, 10746.897, 404.589, 52813.803 25/05/29,11:26:12,00,10,1, 11.8,1,1, 15.932, 10746.891, 404.589, 52813.803 25/05/29,11:26:12,01,10,1, 11.8,1,1, 15.932, 10746.850, 404.624, 52813.751 25/05/29,11:26:12,02,10,1, 11.8,1,1, 15.932, 10746.850, 404.620, 52813.794 25/05/29,11:26:12,03,10,1, 11.8,1,1, 15.932, 10746.788, 404.631, 52813.847 25/05/29,11:26:12,04,10,1, 11.8,1,1, 15.932, 10746.792, 404.677, 52813.800 25/05/29,11:26:12,05,10,1, 11.8,1,1, 15.932, 10746.782, 404.672, 52813.839 25/05/29,11:26:12,06,10,1, 11.8,1,1, 15.932, 10746.739, 404.680, 52813.827 25/05/29,11:26:12,07,10,1, 11.8,1,1, 15.932, 10746.750, 404.716, 52813.821 25/05/29,11:26:12,08,10,1, 11.8,1,1, 15.932, 10746.742, 404.730, 52813.856 25/05/29,11:26:12,09,10,1, 11.8,1,1, 15.932, 10746.705, 404.729, 52813.867 25/05/29,11:26:12,10,10,1, 11.8,1,1, 15.932, 10746.672, 404.750, 52813.909 25/05/29,11:26:12,11,10,1, 11.8,1,1, 15.932, 10746.669, 404.755, 52813.861 25/05/29,11:26:12,12,10,1, 11.8,1,1, 15.932, 10746.666, 404.775, 52813.922 25/05/29,11:26:12,13,10,1, 11.8,1,1, 15.932, 10746.644, 404.763, 52813.878 25/05/29,11:26:12,14,10,1, 11.8,1,1, 15.932, 10746.640, 404.796, 52813.909 25/05/29,11:26:12,15,10,1, 11.8,1,1, 15.932, 10746.617, 404.822, 52813.900 25/05/29,11:26:12,16,10,1, 11.8,1,1, 15.932, 10746.591, 404.825, 52813.897 25/05/29,11:26:12,17,10,1, 11.8,1,1, 15.932, 10746.588, 404.843, 52813.900 25/05/29,11:26:12,18,10,1, 11.8,1,1, 15.932, 10746.586, 404.853, 52813.913 25/05/29,11:26:12,19,10,1, 11.8,1,1, 15.932, 10746.559, 404.852, 52813.934 25/05/29,11:26:13,00,10,1, 12.0,1,1, 15.928, 10746.558, 404.852, 52813.934 25/05/29,11:26:13,01,10,1, 12.0,1,1, 15.928, 10746.557, 404.898, 52813.927 25/05/29,11:26:13,02,10,1, 12.0,1,1, 15.928, 10746.532, 404.911, 52813.949 25/05/29,11:26:13,03,10,1, 12.0,1,1, 15.928, 10746.510, 404.914, 52813.931 25/05/29,11:26:13,04,10,1, 12.0,1,1, 15.928, 10746.494, 404.928, 52813.944 25/05/29,11:26:13,05,10,1, 12.0,1,1, 15.928, 10746.499, 404.965, 52813.938 25/05/29,11:26:13,06,10,1, 12.0,1,1, 15.928, 10746.474, 404.973, 52814.032 25/05/29,11:26:13,07,10,1, 12.0,1,1, 15.928, 10746.449, 404.942, 52813.972 25/05/29,11:26:13,08,10,1, 12.0,1,1, 15.928, 10746.435, 404.971, 52813.969 25/05/29,11:26:13,09,10,1, 12.0,1,1, 15.928, 10746.419, 404.978, 52814.026 25/05/29,11:26:13,10,10,1, 12.0,1,1, 15.928, 10746.410, 404.980, 52814.007 25/05/29,11:26:13,11,10,1, 12.0,1,1, 15.928, 10746.393, 404.980, 52813.964 25/05/29,11:26:13,12,10,1, 12.0,1,1, 15.928, 10746.426, 405.006, 52814.024 25/05/29,11:26:13,13,10,1, 12.0,1,1, 15.928, 10746.424, 404.993, 52814.086 25/05/29,11:26:13,14,10,1, 12.0,1,1, 15.928, 10746.384, 405.032, 52813.981 25/05/29,11:26:13,15,10,1, 12.0,1,1, 15.928, 10746.364, 405.033, 52814.073 25/05/29,11:26:13,16,10,1, 12.0,1,1, 15.928, 10746.369, 405.014, 52814.048 25/05/29,11:26:13,17,10,1, 12.0,1,1, 15.928, 10746.344, 405.014, 52814.055 25/05/29,11:26:13,18,10,1, 12.0,1,1, 15.928, 10746.323, 405.014, 52814.111 25/05/29,11:26:13,19,10,1, 12.0,1,1, 15.928, 10746.331, 405.029, 52814.051 25/05/29,11:26:14,00,09,1, 11.9,1,1, 15.933, 10746.324, 405.029, 52814.051 25/05/29,11:26:14,01,09,1, 11.9,1,1, 15.933, 10746.305, 405.030, 52814.029 25/05/29,11:26:14,02,09,1, 11.9,1,1, 15.933, 10746.312, 405.056, 52814.119 25/05/29,11:26:14,03,09,1, 11.9,1,1, 15.933, 10746.303, 405.049, 52814.119 25/05/29,11:26:14,04,09,1, 11.9,1,1, 15.933, 10746.261, 405.052, 52814.120 25/05/29,11:26:14,05,09,1, 11.9,1,1, 15.933, 10746.285, 405.050, 52814.067 25/05/29,11:26:14,06,09,1, 11.9,1,1, 15.933, 10746.269, 405.001, 52813.873 25/05/29,11:26:14,07,09,1, 11.9,1,1, 15.933, 10746.218, 405.040, 52814.102 25/05/29,11:26:14,08,09,1, 11.9,1,1, 15.933, 10746.248, 405.049, 52814.142 25/05/29,11:26:14,09,09,1, 11.9,1,1, 15.933, 10746.215, 405.030, 52814.131 25/05/29,11:26:14,10,09,1, 11.9,1,1, 15.933, 10746.169, 405.029, 52814.072 25/05/29,11:26:14,11,09,1, 11.9,1,1, 15.933, 10746.212, 405.046, 52814.103 25/05/29,11:26:14,12,09,1, 11.9,1,1, 15.933, 10746.229, 405.028, 52814.109 25/05/29,11:26:14,13,09,1, 11.9,1,1, 15.933, 10746.188, 405.015, 52814.072 25/05/29,11:26:14,14,09,1, 11.9,1,1, 15.933, 10746.195, 405.031, 52814.114 25/05/29,11:26:14,15,09,1, 11.9,1,1, 15.933, 10746.169, 405.001, 52814.033 25/05/29,11:26:14,16,09,1, 11.9,1,1, 15.933, 10746.171, 404.992, 52814.077 25/05/29,11:26:14,17,09,1, 11.9,1,1, 15.933, 10746.170, 404.999, 52814.146 25/05/29,11:26:14,18,09,1, 11.9,1,1, 15.933, 10746.159, 404.984, 52814.161 25/05/29,11:26:14,19,09,1, 11.9,1,1, 15.933, 10746.165, 404.992, 52814.126 25/05/29,11:26:15,00,09,1, 11.9,1,1, 15.934, 10746.157, 404.992, 52814.126 25/05/29,11:26:15,01,09,1, 11.9,1,1, 15.934, 10746.159, 404.974, 52814.133 25/05/29,11:26:15,02,09,1, 11.9,1,1, 15.934, 10746.138, 404.970, 52814.135 25/05/29,11:26:15,03,09,1, 11.9,1,1, 15.934, 10746.149, 404.977, 52814.145 25/05/29,11:26:15,04,09,1, 11.9,1,1, 15.934, 10746.155, 404.950, 52814.103 25/05/29,11:26:15,05,09,1, 11.9,1,1, 15.934, 10746.133, 404.961, 52814.157 25/05/29,11:26:15,06,09,1, 11.9,1,1, 15.934, 10746.124, 404.935, 52814.178 25/05/29,11:26:15,07,09,1, 11.9,1,1, 15.934, 10746.098, 404.923, 52814.144 25/05/29,11:26:15,08,09,1, 11.9,1,1, 15.934, 10746.091, 404.922, 52814.095 25/05/29,11:26:15,09,09,1, 11.9,1,1, 15.934, 10746.092, 404.921, 52814.163 25/05/29,11:26:15,10,09,1, 11.9,1,1, 15.934, 10746.093, 404.897, 52814.104 25/05/29,11:26:15,11,09,1, 11.9,1,1, 15.934, 10746.061, 404.896, 52814.174 25/05/29,11:26:15,12,09,1, 11.9,1,1, 15.934, 10746.064, 404.880, 52814.167 25/05/29,11:26:15,13,09,1, 11.9,1,1, 15.934, 10746.048, 404.881, 52814.143 25/05/29,11:26:15,14,09,1, 11.9,1,1, 15.934, 10746.049, 404.838, 52814.149 25/05/29,11:26:15,15,09,1, 11.9,1,1, 15.934, 10746.015, 404.856, 52814.187 25/05/29,11:26:15,16,09,1, 11.9,1,1, 15.934, 10746.056, 404.833, 52814.149 25/05/29,11:26:15,17,09,1, 11.9,1,1, 15.934, 10746.055, 404.826, 52814.134 25/05/29,11:26:15,18,09,1, 11.9,1,1, 15.934, 10746.053, 404.795, 52814.168 25/05/29,11:26:15,19,09,1, 11.9,1,1, 15.934, 10746.044, 404.795, 52814.185 25/05/29,11:26:16,00,09,1, 11.9,1,1, 15.929, 10746.040, 404.795, 52814.185 25/05/29,11:26:16,01,09,1, 11.9,1,1, 15.929, 10746.023, 404.776, 52814.122 25/05/29,11:26:16,02,09,1, 11.9,1,1, 15.929, 10746.021, 404.764, 52814.171 25/05/29,11:26:16,03,09,1, 11.9,1,1, 15.929, 10746.029, 404.756, 52814.187 25/05/29,11:26:16,04,09,1, 11.9,1,1, 15.929, 10746.017, 404.738, 52814.183 25/05/29,11:26:16,05,09,1, 11.9,1,1, 15.929, 10746.029, 404.714, 52814.227 25/05/29,11:26:16,06,09,1, 11.9,1,1, 15.929, 10746.000, 404.700, 52814.106 25/05/29,11:26:16,07,09,1, 11.9,1,1, 15.929, 10745.983, 404.728, 52814.195 25/05/29,11:26:16,08,09,1, 11.9,1,1, 15.929, 10745.984, 404.713, 52814.336 25/05/29,11:26:16,09,09,1, 11.9,1,1, 15.929, 10745.998, 404.687, 52814.206 25/05/29,11:26:16,10,09,1, 11.9,1,1, 15.929, 10746.017, 404.664, 52814.227 25/05/29,11:26:16,11,09,1, 11.9,1,1, 15.929, 10745.997, 404.646, 52814.071 25/05/29,11:26:16,12,09,1, 11.9,1,1, 15.929, 10746.008, 404.650, 52814.152 25/05/29,11:26:16,13,09,1, 11.9,1,1, 15.929, 10746.039, 404.637, 52813.975 25/05/29,11:26:16,14,09,1, 11.9,1,1, 15.929, 10746.012, 404.618, 52814.125 25/05/29,11:26:16,15,09,1, 11.9,1,1, 15.929, 10745.989, 404.592, 52814.121 25/05/29,11:26:16,16,09,1, 11.9,1,1, 15.929, 10745.993, 404.595, 52814.199 25/05/29,11:26:16,17,09,1, 11.9,1,1, 15.929, 10746.010, 404.580, 52814.156 25/05/29,11:26:16,18,09,1, 11.9,1,1, 15.929, 10745.990, 404.571, 52814.150 25/05/29,11:26:16,19,09,1, 11.9,1,1, 15.929, 10745.981, 404.543, 52814.184 25/05/29,11:26:17,00,09,1, 11.9,1,1, 15.935, 10745.974, 404.543, 52814.184 25/05/29,11:26:17,01,09,1, 11.9,1,1, 15.935, 10746.002, 404.553, 52814.166 25/05/29,11:26:17,02,09,1, 11.9,1,1, 15.935, 10745.977, 404.528, 52814.189 25/05/29,11:26:17,03,09,1, 11.9,1,1, 15.935, 10745.986, 404.500, 52814.147 25/05/29,11:26:17,04,09,1, 11.9,1,1, 15.935, 10745.968, 404.502, 52814.183 25/05/29,11:26:17,05,09,1, 11.9,1,1, 15.935, 10745.953, 404.465, 52814.148 25/05/29,11:26:17,06,09,1, 11.9,1,1, 15.935, 10745.947, 404.478, 52814.123 25/05/29,11:26:17,07,09,1, 11.9,1,1, 15.935, 10745.960, 404.425, 52814.163 25/05/29,11:26:17,08,09,1, 11.9,1,1, 15.935, 10745.956, 404.432, 52814.180 25/05/29,11:26:17,09,09,1, 11.9,1,1, 15.935, 10745.948, 404.450, 52814.190 25/05/29,11:26:17,10,09,1, 11.9,1,1, 15.935, 10745.949, 404.426, 52814.172 25/05/29,11:26:17,11,09,1, 11.9,1,1, 15.935, 10745.927, 404.387, 52814.196 25/05/29,11:26:17,12,09,1, 11.9,1,1, 15.935, 10745.939, 404.385, 52814.201 25/05/29,11:26:17,13,09,1, 11.9,1,1, 15.935, 10745.944, 404.356, 52814.218 25/05/29,11:26:17,14,09,1, 11.9,1,1, 15.935, 10745.942, 404.371, 52814.255 25/05/29,11:26:17,15,09,1, 11.9,1,1, 15.935, 10745.941, 404.341, 52814.236 25/05/29,11:26:17,16,09,1, 11.9,1,1, 15.935, 10745.904, 404.318, 52814.214 25/05/29,11:26:17,17,09,1, 11.9,1,1, 15.935, 10745.908, 404.322, 52814.222 25/05/29,11:26:17,18,09,1, 11.9,1,1, 15.935, 10745.890, 404.308, 52814.199 25/05/29,11:26:17,19,09,1, 11.9,1,1, 15.935, 10745.921, 404.283, 52814.184 25/05/29,11:26:18,00,10,1, 11.9,1,1, 15.934, 10745.915, 404.283, 52814.184 25/05/29,11:26:18,01,10,1, 11.9,1,1, 15.934, 10745.901, 404.281, 52814.142 25/05/29,11:26:18,02,10,1, 11.9,1,1, 15.934, 10745.879, 404.264, 52814.170 25/05/29,11:26:18,03,10,1, 11.9,1,1, 15.934, 10745.891, 404.256, 52814.191 25/05/29,11:26:18,04,10,1, 11.9,1,1, 15.934, 10745.857, 404.232, 52814.172 25/05/29,11:26:18,05,10,1, 11.9,1,1, 15.934, 10745.878, 404.231, 52814.245 25/05/29,11:26:18,06,10,1, 11.9,1,1, 15.934, 10745.876, 404.221, 52814.183 25/05/29,11:26:18,07,10,1, 11.9,1,1, 15.934, 10745.856, 404.217, 52814.240 25/05/29,11:26:18,08,10,1, 11.9,1,1, 15.934, 10745.851, 404.192, 52814.186 25/05/29,11:26:18,09,10,1, 11.9,1,1, 15.934, 10745.845, 404.208, 52814.227 25/05/29,11:26:18,10,10,1, 11.9,1,1, 15.934, 10745.832, 404.191, 52814.250 25/05/29,11:26:18,11,10,1, 11.9,1,1, 15.934, 10745.825, 404.181, 52814.208 25/05/29,11:26:18,12,10,1, 11.9,1,1, 15.934, 10745.807, 404.183, 52814.167 25/05/29,11:26:18,13,10,1, 11.9,1,1, 15.934, 10745.810, 404.153, 52814.139 25/05/29,11:26:18,14,10,1, 11.9,1,1, 15.934, 10745.791, 404.169, 52814.198 25/05/29,11:26:18,15,10,1, 11.9,1,1, 15.934, 10745.798, 404.133, 52814.216 25/05/29,11:26:18,16,10,1, 11.9,1,1, 15.934, 10745.795, 404.128, 52814.267 25/05/29,11:26:18,17,10,1, 11.9,1,1, 15.934, 10745.772, 404.108, 52814.208 25/05/29,11:26:18,18,10,1, 11.9,1,1, 15.934, 10745.789, 404.111, 52814.237 25/05/29,11:26:18,19,10,1, 11.9,1,1, 15.934, 10745.764, 404.087, 52814.281 25/05/29,11:26:19,00,10,1, 12.0,1,1, 15.931, 10745.757, 404.087, 52814.281 25/05/29,11:26:19,01,10,1, 12.0,1,1, 15.931, 10745.753, 404.070, 52814.249 25/05/29,11:26:19,02,10,1, 12.0,1,1, 15.931, 10745.749, 404.043, 52814.231 25/05/29,11:26:19,03,10,1, 12.0,1,1, 15.931, 10745.720, 404.060, 52814.340 25/05/29,11:26:19,04,10,1, 12.0,1,1, 15.931, 10745.721, 404.041, 52814.287 25/05/29,11:26:19,05,10,1, 12.0,1,1, 15.931, 10745.701, 404.026, 52814.235 25/05/29,11:26:19,06,10,1, 12.0,1,1, 15.931, 10745.685, 404.019, 52814.269 25/05/29,11:26:19,07,10,1, 12.0,1,1, 15.931, 10745.687, 404.001, 52814.271 25/05/29,11:26:19,08,10,1, 12.0,1,1, 15.931, 10745.683, 403.980, 52814.239 25/05/29,11:26:19,09,10,1, 12.0,1,1, 15.931, 10745.689, 403.967, 52814.315 25/05/29,11:26:19,10,10,1, 12.0,1,1, 15.931, 10745.659, 403.991, 52814.314 25/05/29,11:26:19,11,10,1, 12.0,1,1, 15.931, 10745.649, 403.945, 52814.282 25/05/29,11:26:19,12,10,1, 12.0,1,1, 15.931, 10745.621, 403.951, 52814.286 25/05/29,11:26:19,13,10,1, 12.0,1,1, 15.931, 10745.639, 403.934, 52814.241 25/05/29,11:26:19,14,10,1, 12.0,1,1, 15.931, 10745.630, 403.921, 52814.223 25/05/29,11:26:19,15,10,1, 12.0,1,1, 15.931, 10745.622, 403.906, 52814.288 25/05/29,11:26:19,16,10,1, 12.0,1,1, 15.931, 10745.596, 403.921, 52814.285 25/05/29,11:26:19,17,10,1, 12.0,1,1, 15.931, 10745.605, 403.896, 52814.299 25/05/29,11:26:19,18,10,1, 12.0,1,1, 15.931, 10745.579, 403.896, 52814.324 25/05/29,11:26:19,19,10,1, 12.0,1,1, 15.931, 10745.587, 403.878, 52814.257 25/05/29,11:26:20,00,10,1, 11.9,1,1, 15.932, 10745.581, 403.878, 52814.257 25/05/29,11:26:20,01,10,1, 11.9,1,1, 15.932, 10745.582, 403.866, 52814.291 25/05/29,11:26:20,02,10,1, 11.9,1,1, 15.932, 10745.567, 403.857, 52814.341 25/05/29,11:26:20,03,10,1, 11.9,1,1, 15.932, 10745.560, 403.855, 52814.336 25/05/29,11:26:20,04,10,1, 11.9,1,1, 15.932, 10745.520, 403.851, 52814.304 25/05/29,11:26:20,05,10,1, 11.9,1,1, 15.932, 10745.522, 403.862, 52814.294 25/05/29,11:26:20,06,10,1, 11.9,1,1, 15.932, 10745.496, 403.839, 52814.327 25/05/29,11:26:20,07,10,1, 11.9,1,1, 15.932, 10745.489, 403.837, 52814.299 25/05/29,11:26:20,08,10,1, 11.9,1,1, 15.932, 10745.469, 403.829, 52814.339 25/05/29,11:26:20,09,10,1, 11.9,1,1, 15.932, 10745.478, 403.828, 52814.352 25/05/29,11:26:20,10,10,1, 11.9,1,1, 15.932, 10745.478, 403.818, 52814.322 25/05/29,11:26:20,11,10,1, 11.9,1,1, 15.932, 10745.459, 403.806, 52814.310 25/05/29,11:26:20,12,10,1, 11.9,1,1, 15.932, 10745.435, 403.822, 52814.364 25/05/29,11:26:20,13,10,1, 11.9,1,1, 15.932, 10745.428, 403.840, 52814.394 25/05/29,11:26:20,14,10,1, 11.9,1,1, 15.932, 10745.439, 403.809, 52814.336 25/05/29,11:26:20,15,10,1, 11.9,1,1, 15.932, 10745.402, 403.853, 52814.442 25/05/29,11:26:20,16,10,1, 11.9,1,1, 15.932, 10745.411, 403.843, 52814.362 25/05/29,11:26:20,17,10,1, 11.9,1,1, 15.932, 10745.397, 403.845, 52814.393 25/05/29,11:26:20,18,10,1, 11.9,1,1, 15.932, 10745.371, 403.836, 52814.359 25/05/29,11:26:20,19,10,1, 11.9,1,1, 15.932, 10745.346, 403.869, 52814.473 25/05/29,11:26:21,00,10,1, 11.9,1,1, 15.935, 10745.339, 403.869, 52814.473 25/05/29,11:26:21,01,10,1, 11.9,1,1, 15.935, 10745.362, 403.878, 52814.498 25/05/29,11:26:21,02,10,1, 11.9,1,1, 15.935, 10745.350, 403.866, 52814.408 25/05/29,11:26:21,03,10,1, 11.9,1,1, 15.935, 10745.321, 403.863, 52814.436 25/05/29,11:26:21,04,10,1, 11.9,1,1, 15.935, 10745.327, 403.894, 52814.729 25/05/29,11:26:21,05,10,1, 11.9,1,1, 15.935, 10745.332, 403.886, 52814.451 25/05/29,11:26:21,06,10,1, 11.9,1,1, 15.935, 10745.317, 403.892, 52814.426 25/05/29,11:26:21,07,10,1, 11.9,1,1, 15.935, 10745.286, 403.921, 52814.475 25/05/29,11:26:21,08,10,1, 11.9,1,1, 15.935, 10745.265, 403.926, 52814.445 25/05/29,11:26:21,09,10,1, 11.9,1,1, 15.935, 10745.258, 403.960, 52814.559 25/05/29,11:26:21,10,10,1, 11.9,1,1, 15.935, 10745.267, 403.946, 52814.522 25/05/29,11:26:21,11,10,1, 11.9,1,1, 15.935, 10745.237, 403.984, 52814.564 25/05/29,11:26:21,12,10,1, 11.9,1,1, 15.935, 10745.220, 403.976, 52814.503 25/05/29,11:26:21,13,10,1, 11.9,1,1, 15.935, 10745.222, 403.993, 52814.555 25/05/29,11:26:21,14,10,1, 11.9,1,1, 15.935, 10745.194, 404.005, 52814.437 25/05/29,11:26:21,15,10,1, 11.9,1,1, 15.935, 10745.229, 404.032, 52814.530 25/05/29,11:26:21,16,10,1, 11.9,1,1, 15.935, 10745.193, 404.038, 52814.485 25/05/29,11:26:21,17,10,1, 11.9,1,1, 15.935, 10745.183, 404.067, 52814.557 25/05/29,11:26:21,18,10,1, 11.9,1,1, 15.935, 10745.145, 404.070, 52814.534 25/05/29,11:26:21,19,10,1, 11.9,1,1, 15.935, 10745.158, 404.102, 52814.632 25/05/29,11:26:22,00,10,1, 11.9,1,1, 15.930, 10745.156, 404.102, 52814.632 25/05/29,11:26:22,01,10,1, 11.9,1,1, 15.930, 10745.112, 404.127, 52814.620 25/05/29,11:26:22,02,10,1, 11.9,1,1, 15.930, 10745.132, 404.162, 52814.699 25/05/29,11:26:22,03,10,1, 11.9,1,1, 15.930, 10745.115, 404.174, 52814.663 25/05/29,11:26:22,04,10,1, 11.9,1,1, 15.930, 10745.090, 404.184, 52814.640 25/05/29,11:26:22,05,10,1, 11.9,1,1, 15.930, 10745.089, 404.209, 52814.715 25/05/29,11:26:22,06,10,1, 11.9,1,1, 15.930, 10745.074, 404.207, 52814.663 25/05/29,11:26:22,07,10,1, 11.9,1,1, 15.930, 10745.051, 404.228, 52814.718 25/05/29,11:26:22,08,10,1, 11.9,1,1, 15.930, 10745.064, 404.280, 52814.752 25/05/29,11:26:22,09,10,1, 11.9,1,1, 15.930, 10745.049, 404.263, 52814.706 25/05/29,11:26:22,10,10,1, 11.9,1,1, 15.930, 10745.017, 404.297, 52814.777 25/05/29,11:26:22,11,10,1, 11.9,1,1, 15.930, 10745.052, 404.342, 52814.808 25/05/29,11:26:22,12,10,1, 11.9,1,1, 15.930, 10745.010, 404.342, 52814.796 25/05/29,11:26:22,13,10,1, 11.9,1,1, 15.930, 10744.991, 404.372, 52814.801 25/05/29,11:26:22,14,10,1, 11.9,1,1, 15.930, 10744.966, 404.403, 52814.788 25/05/29,11:26:22,15,10,1, 11.9,1,1, 15.930, 10745.012, 404.420, 52814.811 25/05/29,11:26:22,16,10,1, 11.9,1,1, 15.930, 10744.976, 404.453, 52814.850 25/05/29,11:26:22,17,10,1, 11.9,1,1, 15.930, 10744.981, 404.469, 52814.840 25/05/29,11:26:22,18,10,1, 11.9,1,1, 15.930, 10744.960, 404.463, 52814.840 25/05/29,11:26:22,19,10,1, 11.9,1,1, 15.930, 10744.953, 404.505, 52814.912 25/05/29,11:26:23,00,10,1, 12.0,1,1, 15.933, 10744.947, 404.505, 52814.912 25/05/29,11:26:23,01,10,1, 12.0,1,1, 15.933, 10744.929, 404.529, 52814.912 25/05/29,11:26:23,02,10,1, 12.0,1,1, 15.933, 10744.901, 404.549, 52814.860 25/05/29,11:26:23,03,10,1, 12.0,1,1, 15.933, 10744.903, 404.587, 52814.924 25/05/29,11:26:23,04,10,1, 12.0,1,1, 15.933, 10744.918, 404.581, 52814.938 25/05/29,11:26:23,05,10,1, 12.0,1,1, 15.933, 10744.903, 404.614, 52814.956 25/05/29,11:26:23,06,10,1, 12.0,1,1, 15.933, 10744.917, 404.662, 52814.882 25/05/29,11:26:23,07,10,1, 12.0,1,1, 15.933, 10744.883, 404.688, 52814.957 25/05/29,11:26:23,08,10,1, 12.0,1,1, 15.933, 10744.857, 404.665, 52814.966 25/05/29,11:26:23,09,10,1, 12.0,1,1, 15.933, 10744.859, 404.686, 52815.035 25/05/29,11:26:23,10,10,1, 12.0,1,1, 15.933, 10744.887, 404.698, 52814.924 25/05/29,11:26:23,11,10,1, 12.0,1,1, 15.933, 10744.814, 404.737, 52814.971 25/05/29,11:26:23,12,10,1, 12.0,1,1, 15.933, 10744.825, 404.776, 52815.093 25/05/29,11:26:23,13,10,1, 12.0,1,1, 15.933, 10744.825, 404.789, 52814.950 25/05/29,11:26:23,14,10,1, 12.0,1,1, 15.933, 10744.800, 404.813, 52815.063 25/05/29,11:26:23,15,10,1, 12.0,1,1, 15.933, 10744.774, 404.811, 52815.039 25/05/29,11:26:23,16,10,1, 12.0,1,1, 15.933, 10744.802, 404.828, 52815.036 25/05/29,11:26:23,17,10,1, 12.0,1,1, 15.933, 10744.783, 404.834, 52815.061 25/05/29,11:26:23,18,10,1, 12.0,1,1, 15.933, 10744.778, 404.862, 52815.006 25/05/29,11:26:23,19,10,1, 12.0,1,1, 15.933, 10744.793, 404.889, 52815.056 25/05/29,11:26:24,00,09,1, 12.0,1,1, 15.932, 10744.789, 404.889, 52815.056 25/05/29,11:26:24,01,09,1, 12.0,1,1, 15.932, 10744.778, 404.930, 52815.065 25/05/29,11:26:24,02,09,1, 12.0,1,1, 15.932, 10744.754, 404.927, 52815.095 25/05/29,11:26:24,03,09,1, 12.0,1,1, 15.932, 10744.747, 404.950, 52815.070 25/05/29,11:26:24,04,09,1, 12.0,1,1, 15.932, 10744.740, 404.969, 52815.146 25/05/29,11:26:24,05,09,1, 12.0,1,1, 15.932, 10744.725, 404.966, 52815.161 25/05/29,11:26:24,06,09,1, 12.0,1,1, 15.932, 10744.728, 404.989, 52815.155 25/05/29,11:26:24,07,09,1, 12.0,1,1, 15.932, 10744.725, 405.015, 52815.189 25/05/29,11:26:24,08,09,1, 12.0,1,1, 15.932, 10744.695, 405.005, 52815.147 25/05/29,11:26:24,09,09,1, 12.0,1,1, 15.932, 10744.720, 405.026, 52815.139 25/05/29,11:26:24,10,09,1, 12.0,1,1, 15.932, 10744.743, 405.022, 52815.117 25/05/29,11:26:24,11,09,1, 12.0,1,1, 15.932, 10744.716, 405.028, 52815.175 25/05/29,11:26:24,12,09,1, 12.0,1,1, 15.932, 10744.679, 405.056, 52815.165 25/05/29,11:26:24,13,09,1, 12.0,1,1, 15.932, 10744.681, 405.071, 52815.145 25/05/29,11:26:24,14,09,1, 12.0,1,1, 15.932, 10744.679, 405.088, 52815.217 25/05/29,11:26:24,15,09,1, 12.0,1,1, 15.932, 10744.680, 405.064, 52815.258 25/05/29,11:26:24,16,09,1, 12.0,1,1, 15.932, 10744.683, 405.103, 52815.224 25/05/29,11:26:24,17,09,1, 12.0,1,1, 15.932, 10744.678, 405.096, 52815.248 25/05/29,11:26:24,18,09,1, 12.0,1,1, 15.932, 10744.666, 405.105, 52815.245 25/05/29,11:26:24,19,09,1, 12.0,1,1, 15.932, 10744.653, 405.107, 52815.212 25/05/29,11:26:25,00,10,1, 12.0,1,1, 15.936, 10744.647, 405.107, 52815.212 25/05/29,11:26:25,01,10,1, 12.0,1,1, 15.936, 10744.652, 405.111, 52815.233 25/05/29,11:26:25,02,10,1, 12.0,1,1, 15.936, 10744.655, 405.117, 52815.319 25/05/29,11:26:25,03,10,1, 12.0,1,1, 15.936, 10744.641, 405.129, 52815.312 25/05/29,11:26:25,04,10,1, 12.0,1,1, 15.936, 10744.645, 405.130, 52815.235 25/05/29,11:26:25,05,10,1, 12.0,1,1, 15.936, 10744.649, 405.159, 52815.287 25/05/29,11:26:25,06,10,1, 12.0,1,1, 15.936, 10744.637, 405.140, 52815.219 25/05/29,11:26:25,07,10,1, 12.0,1,1, 15.936, 10744.615, 405.144, 52815.235 25/05/29,11:26:25,08,10,1, 12.0,1,1, 15.936, 10744.605, 405.137, 52815.296 25/05/29,11:26:25,09,10,1, 12.0,1,1, 15.936, 10744.593, 405.141, 52815.307 25/05/29,11:26:25,10,10,1, 12.0,1,1, 15.936, 10744.600, 405.129, 52815.299 25/05/29,11:26:25,11,10,1, 12.0,1,1, 15.936, 10744.619, 405.133, 52815.336 25/05/29,11:26:25,12,10,1, 12.0,1,1, 15.936, 10744.609, 405.134, 52815.278 25/05/29,11:26:25,13,10,1, 12.0,1,1, 15.936, 10744.596, 405.145, 52815.288 25/05/29,11:26:25,14,10,1, 12.0,1,1, 15.936, 10744.625, 405.133, 52815.273 25/05/29,11:26:25,15,10,1, 12.0,1,1, 15.936, 10744.603, 405.138, 52815.335 25/05/29,11:26:25,16,10,1, 12.0,1,1, 15.936, 10744.589, 405.115, 52815.209 25/05/29,11:26:25,17,10,1, 12.0,1,1, 15.936, 10744.596, 405.125, 52815.299 25/05/29,11:26:25,18,10,1, 12.0,1,1, 15.936, 10744.559, 405.115, 52815.287 25/05/29,11:26:25,19,10,1, 12.0,1,1, 15.936, 10744.569, 405.108, 52815.308 25/05/29,11:26:26,00,10,1, 11.9,1,1, 15.934, 10744.563, 405.108, 52815.308 25/05/29,11:26:26,01,10,1, 11.9,1,1, 15.934, 10744.570, 405.088, 52815.288 25/05/29,11:26:26,02,10,1, 11.9,1,1, 15.934, 10744.542, 405.080, 52815.363 25/05/29,11:26:26,03,10,1, 11.9,1,1, 15.934, 10744.530, 405.081, 52815.255 25/05/29,11:26:26,04,10,1, 11.9,1,1, 15.934, 10744.501, 405.091, 52815.321 25/05/29,11:26:26,05,10,1, 11.9,1,1, 15.934, 10744.519, 405.072, 52815.360 25/05/29,11:26:26,06,10,1, 11.9,1,1, 15.934, 10744.515, 405.051, 52815.288 25/05/29,11:26:26,07,10,1, 11.9,1,1, 15.934, 10744.513, 405.047, 52815.325 25/05/29,11:26:26,08,10,1, 11.9,1,1, 15.934, 10744.496, 405.043, 52815.325 25/05/29,11:26:26,09,10,1, 11.9,1,1, 15.934, 10744.480, 405.029, 52815.349 25/05/29,11:26:26,10,10,1, 11.9,1,1, 15.934, 10744.456, 405.028, 52815.354 25/05/29,11:26:26,11,10,1, 11.9,1,1, 15.934, 10744.434, 405.025, 52815.339 25/05/29,11:26:26,12,10,1, 11.9,1,1, 15.934, 10744.442, 405.025, 52815.317 25/05/29,11:26:26,13,10,1, 11.9,1,1, 15.934, 10744.403, 405.022, 52815.295 25/05/29,11:26:26,14,10,1, 11.9,1,1, 15.934, 10744.403, 405.009, 52815.303 25/05/29,11:26:26,15,10,1, 11.9,1,1, 15.934, 10744.396, 405.002, 52815.368 25/05/29,11:26:26,16,10,1, 11.9,1,1, 15.934, 10744.398, 404.985, 52815.368 25/05/29,11:26:26,17,10,1, 11.9,1,1, 15.934, 10744.385, 404.976, 52815.336 25/05/29,11:26:26,18,10,1, 11.9,1,1, 15.934, 10744.386, 404.960, 52815.334 25/05/29,11:26:26,19,10,1, 11.9,1,1, 15.934, 10744.332, 404.928, 52815.307 25/05/29,11:26:27,00,10,1, 11.9,1,1, 15.935, 10744.330, 404.928, 52815.307 25/05/29,11:26:27,01,10,1, 11.9,1,1, 15.935, 10744.326, 404.932, 52815.317 25/05/29,11:26:27,02,10,1, 11.9,1,1, 15.935, 10744.315, 404.916, 52815.324 25/05/29,11:26:27,03,10,1, 11.9,1,1, 15.935, 10744.304, 404.894, 52815.268 25/05/29,11:26:27,04,10,1, 11.9,1,1, 15.935, 10744.286, 404.895, 52815.346 25/05/29,11:26:27,05,10,1, 11.9,1,1, 15.935, 10744.282, 404.910, 52815.414 25/05/29,11:26:27,06,10,1, 11.9,1,1, 15.935, 10744.257, 404.867, 52815.364 25/05/29,11:26:27,07,10,1, 11.9,1,1, 15.935, 10744.212, 404.860, 52815.349 25/05/29,11:26:27,08,10,1, 11.9,1,1, 15.935, 10744.203, 404.859, 52815.316 25/05/29,11:26:27,09,10,1, 11.9,1,1, 15.935, 10744.188, 404.851, 52815.313 25/05/29,11:26:27,10,10,1, 11.9,1,1, 15.935, 10744.167, 404.844, 52815.361 25/05/29,11:26:27,11,10,1, 11.9,1,1, 15.935, 10744.168, 404.831, 52815.327 25/05/29,11:26:27,12,10,1, 11.9,1,1, 15.935, 10744.156, 404.828, 52815.333 25/05/29,11:26:27,13,10,1, 11.9,1,1, 15.935, 10744.108, 404.812, 52815.304 25/05/29,11:26:27,14,10,1, 11.9,1,1, 15.935, 10744.100, 404.796, 52815.302 25/05/29,11:26:27,15,10,1, 11.9,1,1, 15.935, 10744.090, 404.787, 52815.345 25/05/29,11:26:27,16,10,1, 11.9,1,1, 15.935, 10744.081, 404.790, 52815.367 25/05/29,11:26:27,17,10,1, 11.9,1,1, 15.935, 10744.061, 404.792, 52815.372 25/05/29,11:26:27,18,10,1, 11.9,1,1, 15.935, 10743.998, 404.762, 52815.303 25/05/29,11:26:27,19,10,1, 11.9,1,1, 15.935, 10743.994, 404.753, 52815.332 25/05/29,11:26:28,00,08,1, 12.0,1,1, 15.936, 10743.988, 404.753, 52815.332 25/05/29,11:26:28,01,08,1, 12.0,1,1, 15.936, 10743.965, 404.725, 52815.438 25/05/29,11:26:28,02,08,1, 12.0,1,1, 15.936, 10743.923, 404.729, 52815.375 25/05/29,11:26:28,03,08,1, 12.0,1,1, 15.936, 10743.928, 404.728, 52815.439 25/05/29,11:26:28,04,08,1, 12.0,1,1, 15.936, 10743.897, 404.693, 52815.417 25/05/29,11:26:28,05,08,1, 12.0,1,1, 15.936, 10743.878, 404.684, 52815.403 25/05/29,11:26:28,06,08,1, 12.0,1,1, 15.936, 10743.841, 404.693, 52815.355 25/05/29,11:26:28,07,08,1, 12.0,1,1, 15.936, 10743.855, 404.661, 52815.380 25/05/29,11:26:28,08,08,1, 12.0,1,1, 15.936, 10743.812, 404.664, 52815.317 25/05/29,11:26:28,09,08,1, 12.0,1,1, 15.936, 10743.810, 404.659, 52815.421 25/05/29,11:26:28,10,08,1, 12.0,1,1, 15.936, 10743.737, 404.647, 52815.371 25/05/29,11:26:28,11,08,1, 12.0,1,1, 15.936, 10743.735, 404.639, 52815.361 25/05/29,11:26:28,12,08,1, 12.0,1,1, 15.936, 10743.749, 404.643, 52815.359 25/05/29,11:26:28,13,08,1, 12.0,1,1, 15.936, 10743.703, 404.637, 52815.417 25/05/29,11:26:28,14,08,1, 12.0,1,1, 15.936, 10743.653, 404.618, 52815.352 25/05/29,11:26:28,15,08,1, 12.0,1,1, 15.936, 10743.667, 404.601, 52815.401 25/05/29,11:26:28,16,08,1, 12.0,1,1, 15.936, 10743.602, 404.601, 52815.438 25/05/29,11:26:28,17,08,1, 12.0,1,1, 15.936, 10743.592, 404.581, 52815.380 25/05/29,11:26:28,18,08,1, 12.0,1,1, 15.936, 10743.571, 404.620, 52815.452 25/05/29,11:26:28,19,08,1, 12.0,1,1, 15.936, 10743.567, 404.621, 52815.430 25/05/29,11:26:29,00,09,1, 11.9,1,1, 15.935, 10743.562, 404.621, 52815.430 25/05/29,11:26:29,01,09,1, 11.9,1,1, 15.935, 10743.511, 404.614, 52815.464 25/05/29,11:26:29,02,09,1, 11.9,1,1, 15.935, 10743.490, 404.597, 52815.381 25/05/29,11:26:29,03,09,1, 11.9,1,1, 15.935, 10743.468, 404.596, 52815.379 25/05/29,11:26:29,04,09,1, 11.9,1,1, 15.935, 10743.430, 404.587, 52815.460 25/05/29,11:26:29,05,09,1, 11.9,1,1, 15.935, 10743.410, 404.608, 52815.499 25/05/29,11:26:29,06,09,1, 11.9,1,1, 15.935, 10743.398, 404.584, 52815.423 25/05/29,11:26:29,07,09,1, 11.9,1,1, 15.935, 10743.380, 404.583, 52815.430 25/05/29,11:26:29,08,09,1, 11.9,1,1, 15.935, 10743.368, 404.587, 52815.487 25/05/29,11:26:29,09,09,1, 11.9,1,1, 15.935, 10743.344, 404.598, 52815.478 25/05/29,11:26:29,10,09,1, 11.9,1,1, 15.935, 10743.312, 404.586, 52815.523 25/05/29,11:26:29,11,09,1, 11.9,1,1, 15.935, 10743.275, 404.592, 52815.514 25/05/29,11:26:29,12,09,1, 11.9,1,1, 15.935, 10743.261, 404.598, 52815.530 25/05/29,11:26:29,13,09,1, 11.9,1,1, 15.935, 10743.243, 404.595, 52815.466 25/05/29,11:26:29,14,09,1, 11.9,1,1, 15.935, 10743.211, 404.582, 52815.513 25/05/29,11:26:29,15,09,1, 11.9,1,1, 15.935, 10743.177, 404.598, 52815.492 25/05/29,11:26:29,16,09,1, 11.9,1,1, 15.935, 10743.187, 404.605, 52815.548 25/05/29,11:26:29,17,09,1, 11.9,1,1, 15.935, 10743.157, 404.583, 52815.527 25/05/29,11:26:29,18,09,1, 11.9,1,1, 15.935, 10743.155, 404.599, 52815.613 25/05/29,11:26:29,19,09,1, 11.9,1,1, 15.935, 10743.087, 404.605, 52815.569 25/05/29,11:26:30,00,10,1, 11.9,1,1, 15.940, 10743.086, 404.605, 52815.569 25/05/29,11:26:30,01,10,1, 11.9,1,1, 15.940, 10743.060, 404.614, 52815.534 25/05/29,11:26:30,02,10,1, 11.9,1,1, 15.940, 10743.033, 404.643, 52815.617 25/05/29,11:26:30,03,10,1, 11.9,1,1, 15.940, 10743.011, 404.603, 52815.581 25/05/29,11:26:30,04,10,1, 11.9,1,1, 15.940, 10742.991, 404.612, 52815.527 25/05/29,11:26:30,05,10,1, 11.9,1,1, 15.940, 10743.002, 404.628, 52815.616 25/05/29,11:26:30,06,10,1, 11.9,1,1, 15.940, 10742.953, 404.629, 52815.620 25/05/29,11:26:30,07,10,1, 11.9,1,1, 15.940, 10742.947, 404.653, 52815.629 25/05/29,11:26:30,08,10,1, 11.9,1,1, 15.940, 10742.908, 404.663, 52815.658 25/05/29,11:26:30,09,10,1, 11.9,1,1, 15.940, 10742.896, 404.679, 52815.671 25/05/29,11:26:30,10,10,1, 11.9,1,1, 15.940, 10742.895, 404.638, 52815.624 25/05/29,11:26:30,11,10,1, 11.9,1,1, 15.940, 10742.872, 404.657, 52815.577 25/05/29,11:26:30,12,10,1, 11.9,1,1, 15.940, 10742.842, 404.681, 52815.602 25/05/29,11:26:30,13,10,1, 11.9,1,1, 15.940, 10742.800, 404.694, 52815.649 25/05/29,11:26:30,14,10,1, 11.9,1,1, 15.940, 10742.819, 404.700, 52815.663 25/05/29,11:26:30,15,10,1, 11.9,1,1, 15.940, 10742.765, 404.723, 52815.662 25/05/29,11:26:30,16,10,1, 11.9,1,1, 15.940, 10742.761, 404.740, 52815.719 25/05/29,11:26:30,17,10,1, 11.9,1,1, 15.940, 10742.735, 404.749, 52815.698 25/05/29,11:26:30,18,10,1, 11.9,1,1, 15.940, 10742.685, 404.747, 52815.757 25/05/29,11:26:30,19,10,1, 11.9,1,1, 15.940, 10742.679, 404.747, 52815.770 25/05/29,11:26:31,00,10,1, 11.9,1,1, 15.933, 10742.677, 404.747, 52815.770 25/05/29,11:26:31,01,10,1, 11.9,1,1, 15.933, 10742.638, 404.782, 52815.727 25/05/29,11:26:31,02,10,1, 11.9,1,1, 15.933, 10742.648, 404.782, 52815.716 25/05/29,11:26:31,03,10,1, 11.9,1,1, 15.933, 10742.610, 404.788, 52815.820 25/05/29,11:26:31,04,10,1, 11.9,1,1, 15.933, 10742.600, 404.794, 52815.743 25/05/29,11:26:31,05,10,1, 11.9,1,1, 15.933, 10742.586, 404.838, 52815.847 25/05/29,11:26:31,06,10,1, 11.9,1,1, 15.933, 10742.570, 404.839, 52815.808 25/05/29,11:26:31,07,10,1, 11.9,1,1, 15.933, 10742.541, 404.839, 52815.833 25/05/29,11:26:31,08,10,1, 11.9,1,1, 15.933, 10742.520, 404.820, 52815.778 25/05/29,11:26:31,09,10,1, 11.9,1,1, 15.933, 10742.489, 404.851, 52815.858 25/05/29,11:26:31,10,10,1, 11.9,1,1, 15.933, 10742.508, 404.868, 52815.819 25/05/29,11:26:31,11,10,1, 11.9,1,1, 15.933, 10742.476, 404.874, 52815.858 25/05/29,11:26:31,12,10,1, 11.9,1,1, 15.933, 10742.466, 404.868, 52815.831 25/05/29,11:26:31,13,10,1, 11.9,1,1, 15.933, 10742.439, 404.919, 52815.852 25/05/29,11:26:31,14,10,1, 11.9,1,1, 15.933, 10742.467, 404.908, 52815.833 25/05/29,11:26:31,15,10,1, 11.9,1,1, 15.933, 10742.446, 404.905, 52815.885 25/05/29,11:26:31,16,10,1, 11.9,1,1, 15.933, 10742.415, 404.926, 52815.894 25/05/29,11:26:31,17,10,1, 11.9,1,1, 15.933, 10742.404, 404.948, 52815.909 25/05/29,11:26:31,18,10,1, 11.9,1,1, 15.933, 10742.399, 404.953, 52815.869 25/05/29,11:26:31,19,10,1, 11.9,1,1, 15.933, 10742.364, 404.959, 52815.972 25/05/29,11:26:32,00,10,1, 11.9,1,1, 15.937, 10742.360, 404.959, 52815.972 25/05/29,11:26:32,01,10,1, 11.9,1,1, 15.937, 10742.361, 404.983, 52815.970 25/05/29,11:26:32,02,10,1, 11.9,1,1, 15.937, 10742.356, 405.000, 52815.928 25/05/29,11:26:32,03,10,1, 11.9,1,1, 15.937, 10742.356, 405.024, 52815.986 25/05/29,11:26:32,04,10,1, 11.9,1,1, 15.937, 10742.310, 405.036, 52816.032 25/05/29,11:26:32,05,10,1, 11.9,1,1, 15.937, 10742.313, 405.042, 52815.989 25/05/29,11:26:32,06,10,1, 11.9,1,1, 15.937, 10742.290, 405.051, 52815.996 25/05/29,11:26:32,07,10,1, 11.9,1,1, 15.937, 10742.275, 405.037, 52815.987 25/05/29,11:26:32,08,10,1, 11.9,1,1, 15.937, 10742.255, 405.059, 52816.070 25/05/29,11:26:32,09,10,1, 11.9,1,1, 15.937, 10742.241, 405.087, 52816.052 25/05/29,11:26:32,10,10,1, 11.9,1,1, 15.937, 10742.257, 405.104, 52816.044 25/05/29,11:26:32,11,10,1, 11.9,1,1, 15.937, 10742.252, 405.117, 52816.003 25/05/29,11:26:32,12,10,1, 11.9,1,1, 15.937, 10742.233, 405.141, 52816.029 25/05/29,11:26:32,13,10,1, 11.9,1,1, 15.937, 10742.256, 405.127, 52816.067 25/05/29,11:26:32,14,10,1, 11.9,1,1, 15.937, 10742.256, 405.158, 52816.164 25/05/29,11:26:32,15,10,1, 11.9,1,1, 15.937, 10742.217, 405.137, 52816.140 25/05/29,11:26:32,16,10,1, 11.9,1,1, 15.937, 10742.234, 405.173, 52816.090 25/05/29,11:26:32,17,10,1, 11.9,1,1, 15.937, 10742.193, 405.168, 52816.061 25/05/29,11:26:32,18,10,1, 11.9,1,1, 15.937, 10742.214, 405.192, 52816.120 25/05/29,11:26:32,19,10,1, 11.9,1,1, 15.937, 10742.194, 405.184, 52816.108 25/05/29,11:26:33,00,10,1, 11.9,1,1, 15.936, 10742.193, 405.184, 52816.108 25/05/29,11:26:33,01,10,1, 11.9,1,1, 15.936, 10742.188, 405.202, 52816.086 25/05/29,11:26:33,02,10,1, 11.9,1,1, 15.936, 10742.174, 405.213, 52816.142 25/05/29,11:26:33,03,10,1, 11.9,1,1, 15.936, 10742.180, 405.224, 52816.106 25/05/29,11:26:33,04,10,1, 11.9,1,1, 15.936, 10742.172, 405.237, 52816.078 25/05/29,11:26:33,05,10,1, 11.9,1,1, 15.936, 10742.175, 405.227, 52816.116 25/05/29,11:26:33,06,10,1, 11.9,1,1, 15.936, 10742.169, 405.257, 52816.168 25/05/29,11:26:33,07,10,1, 11.9,1,1, 15.936, 10742.178, 405.264, 52816.096 25/05/29,11:26:33,08,10,1, 11.9,1,1, 15.936, 10742.177, 405.257, 52816.177 25/05/29,11:26:33,09,10,1, 11.9,1,1, 15.936, 10742.165, 405.288, 52816.194 25/05/29,11:26:33,10,10,1, 11.9,1,1, 15.936, 10742.158, 405.268, 52816.221 25/05/29,11:26:33,11,10,1, 11.9,1,1, 15.936, 10742.157, 405.265, 52816.149 25/05/29,11:26:33,12,10,1, 11.9,1,1, 15.936, 10742.182, 405.304, 52816.213 25/05/29,11:26:33,13,10,1, 11.9,1,1, 15.936, 10742.152, 405.325, 52816.274 25/05/29,11:26:33,14,10,1, 11.9,1,1, 15.936, 10742.167, 405.294, 52816.211 25/05/29,11:26:33,15,10,1, 11.9,1,1, 15.936, 10742.143, 405.302, 52816.220 25/05/29,11:26:33,16,10,1, 11.9,1,1, 15.936, 10742.163, 405.336, 52816.250 25/05/29,11:26:33,17,10,1, 11.9,1,1, 15.936, 10742.148, 405.308, 52816.231 25/05/29,11:26:33,18,10,1, 11.9,1,1, 15.936, 10742.153, 405.327, 52816.241 25/05/29,11:26:33,19,10,1, 11.9,1,1, 15.936, 10742.149, 405.353, 52816.285 25/05/29,11:26:34,00,09,1, 11.9,1,1, 15.937, 10742.143, 405.353, 52816.285 25/05/29,11:26:34,01,09,1, 11.9,1,1, 15.937, 10742.173, 405.345, 52816.256 25/05/29,11:26:34,02,09,1, 11.9,1,1, 15.937, 10742.127, 405.340, 52816.314 25/05/29,11:26:34,03,09,1, 11.9,1,1, 15.937, 10742.145, 405.313, 52816.311 25/05/29,11:26:34,04,09,1, 11.9,1,1, 15.937, 10742.137, 405.330, 52816.233 25/05/29,11:26:34,05,09,1, 11.9,1,1, 15.937, 10742.144, 405.350, 52816.300 25/05/29,11:26:34,06,09,1, 11.9,1,1, 15.937, 10742.156, 405.363, 52816.267 25/05/29,11:26:34,07,09,1, 11.9,1,1, 15.937, 10742.163, 405.356, 52816.359 25/05/29,11:26:34,08,09,1, 11.9,1,1, 15.937, 10742.157, 405.369, 52816.275 25/05/29,11:26:34,09,09,1, 11.9,1,1, 15.937, 10742.161, 405.372, 52816.314 25/05/29,11:26:34,10,09,1, 11.9,1,1, 15.937, 10742.178, 405.344, 52816.309 25/05/29,11:26:34,11,09,1, 11.9,1,1, 15.937, 10742.198, 405.352, 52816.286 25/05/29,11:26:34,12,09,1, 11.9,1,1, 15.937, 10742.189, 405.379, 52816.304 25/05/29,11:26:34,13,09,1, 11.9,1,1, 15.937, 10742.187, 405.357, 52816.322 25/05/29,11:26:34,14,09,1, 11.9,1,1, 15.937, 10742.175, 405.360, 52816.358 25/05/29,11:26:34,15,09,1, 11.9,1,1, 15.937, 10742.191, 405.375, 52816.311 25/05/29,11:26:34,16,09,1, 11.9,1,1, 15.937, 10742.194, 405.377, 52816.419 25/05/29,11:26:34,17,09,1, 11.9,1,1, 15.937, 10742.177, 405.364, 52816.330 25/05/29,11:26:34,18,09,1, 11.9,1,1, 15.937, 10742.193, 405.365, 52816.329 25/05/29,11:26:34,19,09,1, 11.9,1,1, 15.937, 10742.186, 405.365, 52816.348 25/05/29,11:26:35,00,09,1, 12.0,1,1, 15.939, 10742.185, 405.365, 52816.348 25/05/29,11:26:35,01,09,1, 12.0,1,1, 15.939, 10742.183, 405.352, 52816.458 25/05/29,11:26:35,02,09,1, 12.0,1,1, 15.939, 10742.194, 405.344, 52816.366 25/05/29,11:26:35,03,09,1, 12.0,1,1, 15.939, 10742.194, 405.329, 52816.419 25/05/29,11:26:35,04,09,1, 12.0,1,1, 15.939, 10742.197, 405.336, 52816.395 25/05/29,11:26:35,05,09,1, 12.0,1,1, 15.939, 10742.210, 405.330, 52816.372 25/05/29,11:26:35,06,09,1, 12.0,1,1, 15.939, 10742.185, 405.329, 52816.414 25/05/29,11:26:35,07,09,1, 12.0,1,1, 15.939, 10742.190, 405.319, 52816.399 25/05/29,11:26:35,08,09,1, 12.0,1,1, 15.939, 10742.211, 405.343, 52816.433 25/05/29,11:26:35,09,09,1, 12.0,1,1, 15.939, 10742.196, 405.328, 52816.388 25/05/29,11:26:35,10,09,1, 12.0,1,1, 15.939, 10742.200, 405.312, 52816.431 25/05/29,11:26:35,11,09,1, 12.0,1,1, 15.939, 10742.203, 405.322, 52816.390 25/05/29,11:26:35,12,09,1, 12.0,1,1, 15.939, 10742.218, 405.320, 52816.443 25/05/29,11:26:35,13,09,1, 12.0,1,1, 15.939, 10742.219, 405.306, 52816.416 25/05/29,11:26:35,14,09,1, 12.0,1,1, 15.939, 10742.242, 405.314, 52816.470 25/05/29,11:26:35,15,09,1, 12.0,1,1, 15.939, 10742.221, 405.306, 52816.360 25/05/29,11:26:35,16,09,1, 12.0,1,1, 15.939, 10742.209, 405.284, 52816.473 25/05/29,11:26:35,17,09,1, 12.0,1,1, 15.939, 10742.211, 405.272, 52816.495 25/05/29,11:26:35,18,09,1, 12.0,1,1, 15.939, 10742.196, 405.287, 52816.483 25/05/29,11:26:35,19,09,1, 12.0,1,1, 15.939, 10742.237, 405.261, 52816.457 25/05/29,11:26:36,00,09,1, 11.9,1,1, 15.941, 10742.235, 405.261, 52816.457 25/05/29,11:26:36,01,09,1, 11.9,1,1, 15.941, 10742.219, 405.213, 52816.406 25/05/29,11:26:36,02,09,1, 11.9,1,1, 15.941, 10742.206, 405.226, 52816.405 25/05/29,11:26:36,03,09,1, 11.9,1,1, 15.941, 10742.225, 405.222, 52816.436 25/05/29,11:26:36,04,09,1, 11.9,1,1, 15.941, 10742.211, 405.207, 52816.437 25/05/29,11:26:36,05,09,1, 11.9,1,1, 15.941, 10742.217, 405.207, 52816.509 25/05/29,11:26:36,06,09,1, 11.9,1,1, 15.941, 10742.240, 405.203, 52816.470 25/05/29,11:26:36,07,09,1, 11.9,1,1, 15.941, 10742.219, 405.196, 52816.420 25/05/29,11:26:36,08,09,1, 11.9,1,1, 15.941, 10742.241, 405.171, 52816.455 25/05/29,11:26:36,09,09,1, 11.9,1,1, 15.941, 10742.245, 405.151, 52816.328 25/05/29,11:26:36,10,09,1, 11.9,1,1, 15.941, 10742.236, 405.167, 52816.475 25/05/29,11:26:36,11,09,1, 11.9,1,1, 15.941, 10742.239, 405.132, 52816.372 25/05/29,11:26:36,12,09,1, 11.9,1,1, 15.941, 10742.241, 405.119, 52816.422 25/05/29,11:26:36,13,09,1, 11.9,1,1, 15.941, 10742.225, 405.089, 52816.401 25/05/29,11:26:36,14,09,1, 11.9,1,1, 15.941, 10742.232, 405.105, 52816.365 25/05/29,11:26:36,15,09,1, 11.9,1,1, 15.941, 10742.235, 405.097, 52816.489 25/05/29,11:26:36,16,09,1, 11.9,1,1, 15.941, 10742.234, 405.079, 52816.445 25/05/29,11:26:36,17,09,1, 11.9,1,1, 15.941, 10742.252, 405.031, 52816.416 25/05/29,11:26:36,18,09,1, 11.9,1,1, 15.941, 10742.219, 405.049, 52816.383 25/05/29,11:26:36,19,09,1, 11.9,1,1, 15.941, 10742.240, 405.036, 52816.409 25/05/29,11:26:37,00,09,1, 12.0,1,1, 15.937, 10742.235, 405.036, 52816.409 25/05/29,11:26:37,01,09,1, 12.0,1,1, 15.937, 10742.226, 405.021, 52816.500 25/05/29,11:26:37,02,09,1, 12.0,1,1, 15.937, 10742.219, 404.993, 52816.400 25/05/29,11:26:37,03,09,1, 12.0,1,1, 15.937, 10742.247, 404.984, 52816.482 25/05/29,11:26:37,04,09,1, 12.0,1,1, 15.937, 10742.250, 404.977, 52816.401 25/05/29,11:26:37,05,09,1, 12.0,1,1, 15.937, 10742.237, 404.946, 52816.423 25/05/29,11:26:37,06,09,1, 12.0,1,1, 15.937, 10742.258, 404.950, 52816.423 25/05/29,11:26:37,07,09,1, 12.0,1,1, 15.937, 10742.257, 404.951, 52816.448 25/05/29,11:26:37,08,09,1, 12.0,1,1, 15.937, 10742.251, 404.924, 52816.394 25/05/29,11:26:37,09,09,1, 12.0,1,1, 15.937, 10742.241, 404.895, 52816.372 25/05/29,11:26:37,10,09,1, 12.0,1,1, 15.937, 10742.236, 404.884, 52816.459 25/05/29,11:26:37,11,09,1, 12.0,1,1, 15.937, 10742.215, 404.862, 52816.453 25/05/29,11:26:37,12,09,1, 12.0,1,1, 15.937, 10742.234, 404.841, 52816.342 25/05/29,11:26:37,13,09,1, 12.0,1,1, 15.937, 10742.251, 404.842, 52816.408 25/05/29,11:26:37,14,09,1, 12.0,1,1, 15.937, 10742.260, 404.790, 52816.464 25/05/29,11:26:37,15,09,1, 12.0,1,1, 15.937, 10742.259, 404.785, 52816.434 25/05/29,11:26:37,16,09,1, 12.0,1,1, 15.937, 10742.263, 404.757, 52816.397 25/05/29,11:26:37,17,09,1, 12.0,1,1, 15.937, 10742.242, 404.767, 52816.385 25/05/29,11:26:37,18,09,1, 12.0,1,1, 15.937, 10742.234, 404.744, 52816.436 25/05/29,11:26:37,19,09,1, 12.0,1,1, 15.937, 10742.260, 404.719, 52816.449 25/05/29,11:26:38,00,09,1, 11.9,1,1, 15.941, 10742.260, 404.719, 52816.449 25/05/29,11:26:38,01,09,1, 11.9,1,1, 15.941, 10742.248, 404.697, 52816.432 25/05/29,11:26:38,02,09,1, 11.9,1,1, 15.941, 10742.247, 404.685, 52816.371 25/05/29,11:26:38,03,09,1, 11.9,1,1, 15.941, 10742.235, 404.670, 52816.438 25/05/29,11:26:38,04,09,1, 11.9,1,1, 15.941, 10742.224, 404.640, 52816.441 25/05/29,11:26:38,05,09,1, 11.9,1,1, 15.941, 10742.241, 404.654, 52816.421 25/05/29,11:26:38,06,09,1, 11.9,1,1, 15.941, 10742.238, 404.626, 52816.389 25/05/29,11:26:38,07,09,1, 11.9,1,1, 15.941, 10742.228, 404.610, 52816.349 25/05/29,11:26:38,08,09,1, 11.9,1,1, 15.941, 10742.229, 404.593, 52816.421 25/05/29,11:26:38,09,09,1, 11.9,1,1, 15.941, 10742.246, 404.577, 52816.401 25/05/29,11:26:38,10,09,1, 11.9,1,1, 15.941, 10742.236, 404.542, 52816.350 25/05/29,11:26:38,11,09,1, 11.9,1,1, 15.941, 10742.231, 404.515, 52816.403 25/05/29,11:26:38,12,09,1, 11.9,1,1, 15.941, 10742.209, 404.504, 52816.426 25/05/29,11:26:38,13,09,1, 11.9,1,1, 15.941, 10742.232, 404.496, 52816.441 25/05/29,11:26:38,14,09,1, 11.9,1,1, 15.941, 10742.236, 404.475, 52816.363 25/05/29,11:26:38,15,09,1, 11.9,1,1, 15.941, 10742.233, 404.453, 52816.451 25/05/29,11:26:38,16,09,1, 11.9,1,1, 15.941, 10742.226, 404.447, 52816.453 25/05/29,11:26:38,17,09,1, 11.9,1,1, 15.941, 10742.237, 404.418, 52816.369 25/05/29,11:26:38,18,09,1, 11.9,1,1, 15.941, 10742.250, 404.391, 52816.380 25/05/29,11:26:38,19,09,1, 11.9,1,1, 15.941, 10742.219, 404.368, 52816.436 25/05/29,11:26:39,00,08,1, 11.9,1,1, 15.940, 10742.218, 404.368, 52816.436 25/05/29,11:26:39,01,08,1, 11.9,1,1, 15.940, 10742.236, 404.333, 52816.348 25/05/29,11:26:39,02,08,1, 11.9,1,1, 15.940, 10742.227, 404.344, 52816.467 25/05/29,11:26:39,03,08,1, 11.9,1,1, 15.940, 10742.239, 404.292, 52816.370 25/05/29,11:26:39,04,08,1, 11.9,1,1, 15.940, 10742.218, 404.296, 52816.395 25/05/29,11:26:39,05,08,1, 11.9,1,1, 15.940, 10742.229, 404.238, 52816.472 25/05/29,11:26:39,06,08,1, 11.9,1,1, 15.940, 10742.234, 404.244, 52816.440 25/05/29,11:26:39,07,08,1, 11.9,1,1, 15.940, 10742.251, 404.230, 52816.358 25/05/29,11:26:39,08,08,1, 11.9,1,1, 15.940, 10742.245, 404.225, 52816.399 25/05/29,11:26:39,09,08,1, 11.9,1,1, 15.940, 10742.230, 404.181, 52816.468 25/05/29,11:26:39,10,08,1, 11.9,1,1, 15.940, 10742.242, 404.166, 52816.355 25/05/29,11:26:39,11,08,1, 11.9,1,1, 15.940, 10742.237, 404.140, 52816.413 25/05/29,11:26:39,12,08,1, 11.9,1,1, 15.940, 10742.239, 404.135, 52816.391 25/05/29,11:26:39,13,08,1, 11.9,1,1, 15.940, 10742.258, 404.090, 52816.404 25/05/29,11:26:39,14,08,1, 11.9,1,1, 15.940, 10742.210, 404.062, 52816.379 25/05/29,11:26:39,15,08,1, 11.9,1,1, 15.940, 10742.237, 404.067, 52816.419 25/05/29,11:26:39,16,08,1, 11.9,1,1, 15.940, 10742.232, 404.033, 52816.343 25/05/29,11:26:39,17,08,1, 11.9,1,1, 15.940, 10742.231, 404.021, 52816.429 25/05/29,11:26:39,18,08,1, 11.9,1,1, 15.940, 10742.228, 404.010, 52816.413 25/05/29,11:26:39,19,08,1, 11.9,1,1, 15.940, 10742.216, 403.970, 52816.354 25/05/29,11:26:40,00,09,1, 11.9,1,1, 15.937, 10742.210, 403.970, 52816.354 25/05/29,11:26:40,01,09,1, 11.9,1,1, 15.937, 10742.218, 403.922, 52816.394 25/05/29,11:26:40,02,09,1, 11.9,1,1, 15.937, 10742.210, 403.900, 52816.312 25/05/29,11:26:40,03,09,1, 11.9,1,1, 15.937, 10742.226, 403.881, 52816.400 25/05/29,11:26:40,04,09,1, 11.9,1,1, 15.937, 10742.221, 403.869, 52816.412 25/05/29,11:26:40,05,09,1, 11.9,1,1, 15.937, 10742.227, 403.835, 52816.339 25/05/29,11:26:40,06,09,1, 11.9,1,1, 15.937, 10742.217, 403.810, 52816.367 25/05/29,11:26:40,07,09,1, 11.9,1,1, 15.937, 10742.198, 403.794, 52816.390 25/05/29,11:26:40,08,09,1, 11.9,1,1, 15.937, 10742.207, 403.770, 52816.331 25/05/29,11:26:40,09,09,1, 11.9,1,1, 15.937, 10742.194, 403.750, 52816.395 25/05/29,11:26:40,10,09,1, 11.9,1,1, 15.937, 10742.212, 403.727, 52816.351 25/05/29,11:26:40,11,09,1, 11.9,1,1, 15.937, 10742.211, 403.728, 52816.397 25/05/29,11:26:40,12,09,1, 11.9,1,1, 15.937, 10742.195, 403.699, 52816.446 25/05/29,11:26:40,13,09,1, 11.9,1,1, 15.937, 10742.179, 403.662, 52816.370 25/05/29,11:26:40,14,09,1, 11.9,1,1, 15.937, 10742.201, 403.642, 52816.395 25/05/29,11:26:40,15,09,1, 11.9,1,1, 15.937, 10742.175, 403.638, 52816.423 25/05/29,11:26:40,16,09,1, 11.9,1,1, 15.937, 10742.192, 403.598, 52816.368 25/05/29,11:26:40,17,09,1, 11.9,1,1, 15.937, 10742.174, 403.590, 52816.359 25/05/29,11:26:40,18,09,1, 11.9,1,1, 15.937, 10742.147, 403.570, 52816.372 25/05/29,11:26:40,19,09,1, 11.9,1,1, 15.937, 10742.156, 403.537, 52816.322 25/05/29,11:26:41,00,09,1, 12.0,1,1, 15.939, 10742.152, 403.537, 52816.322 25/05/29,11:26:41,01,09,1, 12.0,1,1, 15.939, 10742.164, 403.512, 52816.364 25/05/29,11:26:41,02,09,1, 12.0,1,1, 15.939, 10742.126, 403.490, 52816.336 25/05/29,11:26:41,03,09,1, 12.0,1,1, 15.939, 10742.106, 403.477, 52816.399 25/05/29,11:26:41,04,09,1, 12.0,1,1, 15.939, 10742.164, 403.430, 52816.358 25/05/29,11:26:41,05,09,1, 12.0,1,1, 15.939, 10742.133, 403.440, 52816.323 25/05/29,11:26:41,06,09,1, 12.0,1,1, 15.939, 10742.115, 403.428, 52816.322 25/05/29,11:26:41,07,09,1, 12.0,1,1, 15.939, 10742.102, 403.406, 52816.292 25/05/29,11:26:41,08,09,1, 12.0,1,1, 15.939, 10742.105, 403.384, 52816.304 25/05/29,11:26:41,09,09,1, 12.0,1,1, 15.939, 10742.096, 403.395, 52816.374 25/05/29,11:26:41,10,09,1, 12.0,1,1, 15.939, 10742.084, 403.362, 52816.350 25/05/29,11:26:41,11,09,1, 12.0,1,1, 15.939, 10742.080, 403.357, 52816.321 25/05/29,11:26:41,12,09,1, 12.0,1,1, 15.939, 10742.074, 403.334, 52816.369 25/05/29,11:26:41,13,09,1, 12.0,1,1, 15.939, 10742.069, 403.305, 52816.351 25/05/29,11:26:41,14,09,1, 12.0,1,1, 15.939, 10742.033, 403.314, 52816.376 25/05/29,11:26:41,15,09,1, 12.0,1,1, 15.939, 10742.022, 403.258, 52816.337 25/05/29,11:26:41,16,09,1, 12.0,1,1, 15.939, 10742.025, 403.285, 52816.348 25/05/29,11:26:41,17,09,1, 12.0,1,1, 15.939, 10742.010, 403.261, 52816.317 25/05/29,11:26:41,18,09,1, 12.0,1,1, 15.939, 10742.002, 403.265, 52816.360 25/05/29,11:26:41,19,09,1, 12.0,1,1, 15.939, 10741.999, 403.247, 52816.310 25/05/29,11:26:42,00,08,1, 11.9,1,1, 15.941, 10741.993, 403.247, 52816.310 25/05/29,11:26:42,01,08,1, 11.9,1,1, 15.941, 10741.977, 403.249, 52816.390 25/05/29,11:26:42,02,08,1, 11.9,1,1, 15.941, 10741.945, 403.262, 52816.394 25/05/29,11:26:42,03,08,1, 11.9,1,1, 15.941, 10741.923, 403.240, 52816.434 25/05/29,11:26:42,04,08,1, 11.9,1,1, 15.941, 10741.950, 403.225, 52816.334 25/05/29,11:26:42,05,08,1, 11.9,1,1, 15.941, 10741.953, 403.222, 52816.451 25/05/29,11:26:42,06,08,1, 11.9,1,1, 15.941, 10741.920, 403.227, 52816.416 25/05/29,11:26:42,07,08,1, 11.9,1,1, 15.941, 10741.873, 403.205, 52816.455 25/05/29,11:26:42,08,08,1, 11.9,1,1, 15.941, 10741.879, 403.207, 52816.382 25/05/29,11:26:42,09,08,1, 11.9,1,1, 15.941, 10741.854, 403.208, 52816.424 25/05/29,11:26:42,10,08,1, 11.9,1,1, 15.941, 10741.859, 403.204, 52816.434 25/05/29,11:26:42,11,08,1, 11.9,1,1, 15.941, 10741.816, 403.202, 52816.450 25/05/29,11:26:42,12,08,1, 11.9,1,1, 15.941, 10741.820, 403.205, 52816.372 25/05/29,11:26:42,13,08,1, 11.9,1,1, 15.941, 10741.792, 403.194, 52816.442 25/05/29,11:26:42,14,08,1, 11.9,1,1, 15.941, 10741.769, 403.217, 52816.478 25/05/29,11:26:42,15,08,1, 11.9,1,1, 15.941, 10741.724, 403.189, 52816.430 25/05/29,11:26:42,16,08,1, 11.9,1,1, 15.941, 10741.716, 403.194, 52816.420 25/05/29,11:26:42,17,08,1, 11.9,1,1, 15.941, 10741.728, 403.205, 52816.500 25/05/29,11:26:42,18,08,1, 11.9,1,1, 15.941, 10741.715, 403.214, 52816.414 25/05/29,11:26:42,19,08,1, 11.9,1,1, 15.941, 10741.675, 403.205, 52816.461 25/05/29,11:26:43,00,08,1, 11.9,1,1, 15.943, 10741.668, 403.205, 52816.461 25/05/29,11:26:43,01,08,1, 11.9,1,1, 15.943, 10741.647, 403.209, 52816.524 25/05/29,11:26:43,02,08,1, 11.9,1,1, 15.943, 10741.638, 403.215, 52816.432 25/05/29,11:26:43,03,08,1, 11.9,1,1, 15.943, 10741.630, 403.194, 52816.458 25/05/29,11:26:43,04,08,1, 11.9,1,1, 15.943, 10741.581, 403.208, 52816.495 25/05/29,11:26:43,05,08,1, 11.9,1,1, 15.943, 10741.597, 403.227, 52816.582 25/05/29,11:26:43,06,08,1, 11.9,1,1, 15.943, 10741.598, 403.200, 52816.500 25/05/29,11:26:43,07,08,1, 11.9,1,1, 15.943, 10741.543, 403.233, 52816.607 25/05/29,11:26:43,08,08,1, 11.9,1,1, 15.943, 10741.526, 403.229, 52816.558 25/05/29,11:26:43,09,08,1, 11.9,1,1, 15.943, 10741.530, 403.228, 52816.586 25/05/29,11:26:43,10,08,1, 11.9,1,1, 15.943, 10741.487, 403.247, 52816.522 25/05/29,11:26:43,11,08,1, 11.9,1,1, 15.943, 10741.487, 403.248, 52816.602 25/05/29,11:26:43,12,08,1, 11.9,1,1, 15.943, 10741.462, 403.249, 52816.552 25/05/29,11:26:43,13,08,1, 11.9,1,1, 15.943, 10741.429, 403.277, 52816.595 25/05/29,11:26:43,14,08,1, 11.9,1,1, 15.943, 10741.425, 403.284, 52816.580 25/05/29,11:26:43,15,08,1, 11.9,1,1, 15.943, 10741.416, 403.263, 52816.624 25/05/29,11:26:43,16,08,1, 11.9,1,1, 15.943, 10741.400, 403.300, 52816.658 25/05/29,11:26:43,17,08,1, 11.9,1,1, 15.943, 10741.387, 403.291, 52816.683 25/05/29,11:26:43,18,08,1, 11.9,1,1, 15.943, 10741.384, 403.310, 52816.692 25/05/29,11:26:43,19,08,1, 11.9,1,1, 15.943, 10741.355, 403.313, 52816.648 25/05/29,11:26:44,00,09,1, 12.0,1,1, 15.941, 10741.351, 403.313, 52816.648 25/05/29,11:26:44,01,09,1, 12.0,1,1, 15.941, 10741.319, 403.330, 52816.697 25/05/29,11:26:44,02,09,1, 12.0,1,1, 15.941, 10741.302, 403.340, 52816.626 25/05/29,11:26:44,03,09,1, 12.0,1,1, 15.941, 10741.297, 403.343, 52816.649 25/05/29,11:26:44,04,09,1, 12.0,1,1, 15.941, 10741.277, 403.362, 52816.645 25/05/29,11:26:44,05,09,1, 12.0,1,1, 15.941, 10741.285, 403.353, 52816.592 25/05/29,11:26:44,06,09,1, 12.0,1,1, 15.941, 10741.250, 403.381, 52816.743 25/05/29,11:26:44,07,09,1, 12.0,1,1, 15.941, 10741.275, 403.379, 52816.699 25/05/29,11:26:44,08,09,1, 12.0,1,1, 15.941, 10741.243, 403.394, 52816.729 25/05/29,11:26:44,09,09,1, 12.0,1,1, 15.941, 10741.224, 403.391, 52816.762 25/05/29,11:26:44,10,09,1, 12.0,1,1, 15.941, 10741.194, 403.411, 52816.747 25/05/29,11:26:44,11,09,1, 12.0,1,1, 15.941, 10741.193, 403.423, 52816.782 25/05/29,11:26:44,12,09,1, 12.0,1,1, 15.941, 10741.189, 403.434, 52816.784 25/05/29,11:26:44,13,09,1, 12.0,1,1, 15.941, 10741.173, 403.434, 52816.775 25/05/29,11:26:44,14,09,1, 12.0,1,1, 15.941, 10741.182, 403.455, 52816.793 25/05/29,11:26:44,15,09,1, 12.0,1,1, 15.941, 10741.133, 403.463, 52816.776 25/05/29,11:26:44,16,09,1, 12.0,1,1, 15.941, 10741.132, 403.466, 52816.745 25/05/29,11:26:44,17,09,1, 12.0,1,1, 15.941, 10741.135, 403.484, 52816.833 25/05/29,11:26:44,18,09,1, 12.0,1,1, 15.941, 10741.123, 403.479, 52816.823 25/05/29,11:26:44,19,09,1, 12.0,1,1, 15.941, 10741.084, 403.473, 52816.747 25/05/29,11:26:45,00,09,1, 11.9,1,1, 15.942, 10741.084, 403.473, 52816.747 25/05/29,11:26:45,01,09,1, 11.9,1,1, 15.942, 10741.048, 403.523, 52816.810 25/05/29,11:26:45,02,09,1, 11.9,1,1, 15.942, 10741.076, 403.519, 52816.848 25/05/29,11:26:45,03,09,1, 11.9,1,1, 15.942, 10741.040, 403.531, 52816.797 25/05/29,11:26:45,04,09,1, 11.9,1,1, 15.942, 10741.046, 403.525, 52816.853 25/05/29,11:26:45,05,09,1, 11.9,1,1, 15.942, 10740.985, 403.536, 52816.842 25/05/29,11:26:45,06,09,1, 11.9,1,1, 15.942, 10740.983, 403.538, 52816.807 25/05/29,11:26:45,07,09,1, 11.9,1,1, 15.942, 10741.001, 403.556, 52816.804 25/05/29,11:26:45,08,09,1, 11.9,1,1, 15.942, 10740.977, 403.567, 52816.889 25/05/29,11:26:45,09,09,1, 11.9,1,1, 15.942, 10740.974, 403.576, 52816.848 25/05/29,11:26:45,10,09,1, 11.9,1,1, 15.942, 10740.965, 403.558, 52816.821 25/05/29,11:26:45,11,09,1, 11.9,1,1, 15.942, 10740.950, 403.597, 52816.864 25/05/29,11:26:45,12,09,1, 11.9,1,1, 15.942, 10740.947, 403.624, 52816.834 25/05/29,11:26:45,13,09,1, 11.9,1,1, 15.942, 10740.947, 403.618, 52816.938 25/05/29,11:26:45,14,09,1, 11.9,1,1, 15.942, 10740.900, 403.616, 52816.849 25/05/29,11:26:45,15,09,1, 11.9,1,1, 15.942, 10740.882, 403.624, 52816.843 25/05/29,11:26:45,16,09,1, 11.9,1,1, 15.942, 10740.879, 403.629, 52816.853 25/05/29,11:26:45,17,09,1, 11.9,1,1, 15.942, 10740.861, 403.655, 52816.894 25/05/29,11:26:45,18,09,1, 11.9,1,1, 15.942, 10740.873, 403.645, 52816.895 25/05/29,11:26:45,19,09,1, 11.9,1,1, 15.942, 10740.884, 403.674, 52816.947 25/05/29,11:26:46,00,09,1, 11.9,1,1, 15.942, 10740.883, 403.674, 52816.947 25/05/29,11:26:46,01,09,1, 11.9,1,1, 15.942, 10740.834, 403.676, 52816.878 25/05/29,11:26:46,02,09,1, 11.9,1,1, 15.942, 10740.817, 403.682, 52816.936 25/05/29,11:26:46,03,09,1, 11.9,1,1, 15.942, 10740.835, 403.687, 52816.927 25/05/29,11:26:46,04,09,1, 11.9,1,1, 15.942, 10740.819, 403.703, 52816.942 25/05/29,11:26:46,05,09,1, 11.9,1,1, 15.942, 10740.798, 403.714, 52816.926 25/05/29,11:26:46,06,09,1, 11.9,1,1, 15.942, 10740.794, 403.726, 52816.924 25/05/29,11:26:46,07,09,1, 11.9,1,1, 15.942, 10740.788, 403.723, 52816.997 25/05/29,11:26:46,08,09,1, 11.9,1,1, 15.942, 10740.785, 403.731, 52816.961 25/05/29,11:26:46,09,09,1, 11.9,1,1, 15.942, 10740.780, 403.754, 52816.917 25/05/29,11:26:46,10,09,1, 11.9,1,1, 15.942, 10740.748, 403.760, 52816.956 25/05/29,11:26:46,11,09,1, 11.9,1,1, 15.942, 10740.765, 403.780, 52816.987 25/05/29,11:26:46,12,09,1, 11.9,1,1, 15.942, 10740.748, 403.786, 52817.029 25/05/29,11:26:46,13,09,1, 11.9,1,1, 15.942, 10740.726, 403.786, 52817.005 25/05/29,11:26:46,14,09,1, 11.9,1,1, 15.942, 10740.697, 403.804, 52817.020 25/05/29,11:26:46,15,09,1, 11.9,1,1, 15.942, 10740.696, 403.829, 52817.029 25/05/29,11:26:46,16,09,1, 11.9,1,1, 15.942, 10740.688, 403.824, 52816.942 25/05/29,11:26:46,17,09,1, 11.9,1,1, 15.942, 10740.674, 403.848, 52817.052 25/05/29,11:26:46,18,09,1, 11.9,1,1, 15.942, 10740.662, 403.868, 52817.073 25/05/29,11:26:46,19,09,1, 11.9,1,1, 15.942, 10740.649, 403.862, 52817.108 25/05/29,11:26:47,00,09,1, 11.9,1,1, 15.945, 10740.641, 403.862, 52817.108 25/05/29,11:26:47,01,09,1, 11.9,1,1, 15.945, 10740.636, 403.890, 52817.079 25/05/29,11:26:47,02,09,1, 11.9,1,1, 15.945, 10740.598, 403.903, 52816.940 25/05/29,11:26:47,03,09,1, 11.9,1,1, 15.945, 10740.598, 403.924, 52817.143 25/05/29,11:26:47,04,09,1, 11.9,1,1, 15.945, 10740.589, 403.945, 52817.016 25/05/29,11:26:47,05,09,1, 11.9,1,1, 15.945, 10740.571, 403.958, 52817.223 25/05/29,11:26:47,06,09,1, 11.9,1,1, 15.945, 10740.574, 403.969, 52817.071 25/05/29,11:26:47,07,09,1, 11.9,1,1, 15.945, 10740.537, 403.987, 52817.088 25/05/29,11:26:47,08,09,1, 11.9,1,1, 15.945, 10740.555, 404.025, 52817.091 25/05/29,11:26:47,09,09,1, 11.9,1,1, 15.945, 10740.519, 404.013, 52817.061 25/05/29,11:26:47,10,09,1, 11.9,1,1, 15.945, 10740.529, 404.064, 52817.186 25/05/29,11:26:47,11,09,1, 11.9,1,1, 15.945, 10740.490, 404.068, 52817.147 25/05/29,11:26:47,12,09,1, 11.9,1,1, 15.945, 10740.503, 404.093, 52817.151 25/05/29,11:26:47,13,09,1, 11.9,1,1, 15.945, 10740.456, 404.113, 52817.164 25/05/29,11:26:47,14,09,1, 11.9,1,1, 15.945, 10740.462, 404.139, 52817.087 25/05/29,11:26:47,15,09,1, 11.9,1,1, 15.945, 10740.443, 404.130, 52817.188 25/05/29,11:26:47,16,09,1, 11.9,1,1, 15.945, 10740.425, 404.136, 52817.079 25/05/29,11:26:47,17,09,1, 11.9,1,1, 15.945, 10740.404, 404.160, 52817.230 25/05/29,11:26:47,18,09,1, 11.9,1,1, 15.945, 10740.410, 404.191, 52817.158 25/05/29,11:26:47,19,09,1, 11.9,1,1, 15.945, 10740.391, 404.216, 52817.222 25/05/29,11:26:48,00,09,1, 11.9,1,1, 15.941, 10740.391, 404.216, 52817.222 25/05/29,11:26:48,01,09,1, 11.9,1,1, 15.941, 10740.372, 404.251, 52817.227 25/05/29,11:26:48,02,09,1, 11.9,1,1, 15.941, 10740.345, 404.306, 52817.267 25/05/29,11:26:48,03,09,1, 11.9,1,1, 15.941, 10740.326, 404.311, 52817.283 25/05/29,11:26:48,04,09,1, 11.9,1,1, 15.941, 10740.355, 404.336, 52817.245 25/05/29,11:26:48,05,09,1, 11.9,1,1, 15.941, 10740.332, 404.335, 52817.262 25/05/29,11:26:48,06,09,1, 11.9,1,1, 15.941, 10740.311, 404.360, 52817.231 25/05/29,11:26:48,07,09,1, 11.9,1,1, 15.941, 10740.310, 404.400, 52817.273 25/05/29,11:26:48,08,09,1, 11.9,1,1, 15.941, 10740.318, 404.409, 52817.308 25/05/29,11:26:48,09,09,1, 11.9,1,1, 15.941, 10740.295, 404.429, 52817.270 25/05/29,11:26:48,10,09,1, 11.9,1,1, 15.941, 10740.263, 404.452, 52817.268 25/05/29,11:26:48,11,09,1, 11.9,1,1, 15.941, 10740.258, 404.471, 52817.261 25/05/29,11:26:48,12,09,1, 11.9,1,1, 15.941, 10740.241, 404.488, 52817.313 25/05/29,11:26:48,13,09,1, 11.9,1,1, 15.941, 10740.226, 404.534, 52817.283 25/05/29,11:26:48,14,09,1, 11.9,1,1, 15.941, 10740.237, 404.538, 52817.255 25/05/29,11:26:48,15,09,1, 11.9,1,1, 15.941, 10740.218, 404.576, 52817.351 25/05/29,11:26:48,16,09,1, 11.9,1,1, 15.941, 10740.212, 404.582, 52817.371 25/05/29,11:26:48,17,09,1, 11.9,1,1, 15.941, 10740.205, 404.636, 52817.399 25/05/29,11:26:48,18,09,1, 11.9,1,1, 15.941, 10740.187, 404.664, 52817.371 25/05/29,11:26:48,19,09,1, 11.9,1,1, 15.941, 10740.170, 404.646, 52817.324 25/05/29,11:26:49,00,09,1, 12.0,1,1, 15.943, 10740.166, 404.646, 52817.324 25/05/29,11:26:49,01,09,1, 12.0,1,1, 15.943, 10740.192, 404.722, 52817.399 25/05/29,11:26:49,02,09,1, 12.0,1,1, 15.943, 10740.153, 404.729, 52817.439 25/05/29,11:26:49,03,09,1, 12.0,1,1, 15.943, 10740.127, 404.756, 52817.499 25/05/29,11:26:49,04,09,1, 12.0,1,1, 15.943, 10740.125, 404.772, 52817.309 25/05/29,11:26:49,05,09,1, 12.0,1,1, 15.943, 10740.124, 404.809, 52817.521 25/05/29,11:26:49,06,09,1, 12.0,1,1, 15.943, 10740.117, 404.808, 52817.309 25/05/29,11:26:49,07,09,1, 12.0,1,1, 15.943, 10740.114, 404.866, 52817.471 25/05/29,11:26:49,08,09,1, 12.0,1,1, 15.943, 10740.087, 404.869, 52817.424 25/05/29,11:26:49,09,09,1, 12.0,1,1, 15.943, 10740.079, 404.912, 52817.446 25/05/29,11:26:49,10,09,1, 12.0,1,1, 15.943, 10740.071, 404.916, 52817.459 25/05/29,11:26:49,11,09,1, 12.0,1,1, 15.943, 10740.055, 404.949, 52817.481 25/05/29,11:26:49,12,09,1, 12.0,1,1, 15.943, 10740.039, 405.010, 52817.540 25/05/29,11:26:49,13,09,1, 12.0,1,1, 15.943, 10740.070, 405.001, 52817.564 25/05/29,11:26:49,14,09,1, 12.0,1,1, 15.943, 10740.041, 405.033, 52817.485 25/05/29,11:26:49,15,09,1, 12.0,1,1, 15.943, 10740.076, 405.053, 52817.487 25/05/29,11:26:49,16,09,1, 12.0,1,1, 15.943, 10740.051, 405.099, 52817.500 25/05/29,11:26:49,17,09,1, 12.0,1,1, 15.943, 10740.037, 405.115, 52817.591 25/05/29,11:26:49,18,09,1, 12.0,1,1, 15.943, 10740.018, 405.140, 52817.613 25/05/29,11:26:49,19,09,1, 12.0,1,1, 15.943, 10740.047, 405.175, 52817.627 25/05/29,11:26:50,00,08,1, 11.9,1,1, 15.943, 10740.041, 405.175, 52817.627 25/05/29,11:26:50,01,08,1, 11.9,1,1, 15.943, 10740.022, 405.246, 52817.632 25/05/29,11:26:50,02,08,1, 11.9,1,1, 15.943, 10739.986, 405.254, 52817.629 25/05/29,11:26:50,03,08,1, 11.9,1,1, 15.943, 10740.002, 405.268, 52817.587 25/05/29,11:26:50,04,08,1, 11.9,1,1, 15.943, 10739.988, 405.308, 52817.630 25/05/29,11:26:50,05,08,1, 11.9,1,1, 15.943, 10739.951, 405.326, 52817.621 25/05/29,11:26:50,06,08,1, 11.9,1,1, 15.943, 10739.955, 405.357, 52817.571 25/05/29,11:26:50,07,08,1, 11.9,1,1, 15.943, 10739.951, 405.373, 52817.672 25/05/29,11:26:50,08,08,1, 11.9,1,1, 15.943, 10739.930, 405.413, 52817.628 25/05/29,11:26:50,09,08,1, 11.9,1,1, 15.943, 10739.951, 405.450, 52817.679 25/05/29,11:26:50,10,08,1, 11.9,1,1, 15.943, 10739.901, 405.453, 52817.600 25/05/29,11:26:50,11,08,1, 11.9,1,1, 15.943, 10739.898, 405.487, 52817.652 25/05/29,11:26:50,12,08,1, 11.9,1,1, 15.943, 10739.899, 405.509, 52817.679 25/05/29,11:26:50,13,08,1, 11.9,1,1, 15.943, 10739.910, 405.544, 52817.679 25/05/29,11:26:50,14,08,1, 11.9,1,1, 15.943, 10739.887, 405.575, 52817.697 25/05/29,11:26:50,15,08,1, 11.9,1,1, 15.943, 10739.887, 405.606, 52817.742 25/05/29,11:26:50,16,08,1, 11.9,1,1, 15.943, 10739.856, 405.638, 52817.708 25/05/29,11:26:50,17,08,1, 11.9,1,1, 15.943, 10739.857, 405.652, 52817.712 25/05/29,11:26:50,18,08,1, 11.9,1,1, 15.943, 10739.861, 405.694, 52817.745 25/05/29,11:26:50,19,08,1, 11.9,1,1, 15.943, 10739.833, 405.716, 52817.814 25/05/29,11:26:51,00,08,1, 11.9,1,1, 15.944, 10739.832, 405.716, 52817.814 25/05/29,11:26:51,01,08,1, 11.9,1,1, 15.944, 10739.799, 405.759, 52817.692 25/05/29,11:26:51,02,08,1, 11.9,1,1, 15.944, 10739.811, 405.797, 52817.770 25/05/29,11:26:51,03,08,1, 11.9,1,1, 15.944, 10739.815, 405.828, 52817.780 25/05/29,11:26:51,04,08,1, 11.9,1,1, 15.944, 10739.791, 405.854, 52817.773 25/05/29,11:26:51,05,08,1, 11.9,1,1, 15.944, 10739.762, 405.861, 52817.815 25/05/29,11:26:51,06,08,1, 11.9,1,1, 15.944, 10739.766, 405.921, 52817.830 25/05/29,11:26:51,07,08,1, 11.9,1,1, 15.944, 10739.778, 405.922, 52817.758 25/05/29,11:26:51,08,08,1, 11.9,1,1, 15.944, 10739.762, 405.953, 52817.780 25/05/29,11:26:51,09,08,1, 11.9,1,1, 15.944, 10739.746, 405.967, 52817.824 25/05/29,11:26:51,10,08,1, 11.9,1,1, 15.944, 10739.723, 406.033, 52817.862 25/05/29,11:26:51,11,08,1, 11.9,1,1, 15.944, 10739.719, 406.038, 52817.890 25/05/29,11:26:51,12,08,1, 11.9,1,1, 15.944, 10739.724, 406.085, 52817.861 25/05/29,11:26:51,13,08,1, 11.9,1,1, 15.944, 10739.715, 406.104, 52817.861 25/05/29,11:26:51,14,08,1, 11.9,1,1, 15.944, 10739.699, 406.121, 52817.859 25/05/29,11:26:51,15,08,1, 11.9,1,1, 15.944, 10739.673, 406.149, 52817.865 25/05/29,11:26:51,16,08,1, 11.9,1,1, 15.944, 10739.679, 406.179, 52817.865 25/05/29,11:26:51,17,08,1, 11.9,1,1, 15.944, 10739.672, 406.219, 52817.947 25/05/29,11:26:51,18,08,1, 11.9,1,1, 15.944, 10739.663, 406.227, 52817.931 25/05/29,11:26:51,19,08,1, 11.9,1,1, 15.944, 10739.652, 406.259, 52817.941 25/05/29,11:26:52,00,08,1, 12.0,1,1, 15.943, 10739.648, 406.259, 52817.941 25/05/29,11:26:52,01,08,1, 12.0,1,1, 15.943, 10739.641, 406.300, 52817.919 25/05/29,11:26:52,02,08,1, 12.0,1,1, 15.943, 10739.589, 406.356, 52817.988 25/05/29,11:26:52,03,08,1, 12.0,1,1, 15.943, 10739.591, 406.374, 52817.989 25/05/29,11:26:52,04,08,1, 12.0,1,1, 15.943, 10739.605, 406.401, 52818.026 25/05/29,11:26:52,05,08,1, 12.0,1,1, 15.943, 10739.546, 406.432, 52818.000 25/05/29,11:26:52,06,08,1, 12.0,1,1, 15.943, 10739.570, 406.439, 52817.922 25/05/29,11:26:52,07,08,1, 12.0,1,1, 15.943, 10739.544, 406.483, 52817.985 25/05/29,11:26:52,08,08,1, 12.0,1,1, 15.943, 10739.542, 406.501, 52817.956 25/05/29,11:26:52,09,08,1, 12.0,1,1, 15.943, 10739.515, 406.536, 52817.967 25/05/29,11:26:52,10,08,1, 12.0,1,1, 15.943, 10739.524, 406.547, 52817.981 25/05/29,11:26:52,11,08,1, 12.0,1,1, 15.943, 10739.521, 406.574, 52817.968 25/05/29,11:26:52,12,08,1, 12.0,1,1, 15.943, 10739.502, 406.613, 52817.995 25/05/29,11:26:52,13,08,1, 12.0,1,1, 15.943, 10739.467, 406.627, 52817.978 25/05/29,11:26:52,14,08,1, 12.0,1,1, 15.943, 10739.466, 406.661, 52817.986 25/05/29,11:26:52,15,08,1, 12.0,1,1, 15.943, 10739.455, 406.666, 52817.996 25/05/29,11:26:52,16,08,1, 12.0,1,1, 15.943, 10739.443, 406.688, 52818.072 25/05/29,11:26:52,17,08,1, 12.0,1,1, 15.943, 10739.424, 406.721, 52818.054 25/05/29,11:26:52,18,08,1, 12.0,1,1, 15.943, 10739.417, 406.721, 52817.988 25/05/29,11:26:52,19,08,1, 12.0,1,1, 15.943, 10739.427, 406.768, 52818.082 25/05/29,11:26:53,00,08,1, 11.9,1,1, 15.944, 10739.423, 406.768, 52818.082 25/05/29,11:26:53,01,08,1, 11.9,1,1, 15.944, 10739.365, 406.792, 52818.020 25/05/29,11:26:53,02,08,1, 11.9,1,1, 15.944, 10739.360, 406.837, 52818.051 25/05/29,11:26:53,03,08,1, 11.9,1,1, 15.944, 10739.327, 406.841, 52818.105 25/05/29,11:26:53,04,08,1, 11.9,1,1, 15.944, 10739.337, 406.886, 52818.063 25/05/29,11:26:53,05,08,1, 11.9,1,1, 15.944, 10739.313, 406.907, 52818.108 25/05/29,11:26:53,06,08,1, 11.9,1,1, 15.944, 10739.299, 406.935, 52818.095 25/05/29,11:26:53,07,08,1, 11.9,1,1, 15.944, 10739.299, 406.940, 52818.051 25/05/29,11:26:53,08,08,1, 11.9,1,1, 15.944, 10739.278, 406.986, 52818.123 25/05/29,11:26:53,09,08,1, 11.9,1,1, 15.944, 10739.248, 407.001, 52818.047 25/05/29,11:26:53,10,08,1, 11.9,1,1, 15.944, 10739.246, 407.004, 52818.027 25/05/29,11:26:53,11,08,1, 11.9,1,1, 15.944, 10739.223, 407.067, 52818.090 25/05/29,11:26:53,12,08,1, 11.9,1,1, 15.944, 10739.199, 407.078, 52818.090 25/05/29,11:26:53,13,08,1, 11.9,1,1, 15.944, 10739.196, 407.106, 52818.132 25/05/29,11:26:53,14,08,1, 11.9,1,1, 15.944, 10739.181, 407.108, 52818.099 25/05/29,11:26:53,15,08,1, 11.9,1,1, 15.944, 10739.171, 407.147, 52818.120 25/05/29,11:26:53,16,08,1, 11.9,1,1, 15.944, 10739.126, 407.158, 52818.199 25/05/29,11:26:53,17,08,1, 11.9,1,1, 15.944, 10739.146, 407.175, 52818.175 25/05/29,11:26:53,18,08,1, 11.9,1,1, 15.944, 10739.105, 407.207, 52818.157 25/05/29,11:26:53,19,08,1, 11.9,1,1, 15.944, 10739.109, 407.209, 52818.120 25/05/29,11:26:54,00,09,1, 12.0,1,1, 15.945, 10739.106, 407.209, 52818.120 25/05/29,11:26:54,01,09,1, 12.0,1,1, 15.945, 10739.065, 407.253, 52818.169 25/05/29,11:26:54,02,09,1, 12.0,1,1, 15.945, 10739.067, 407.274, 52818.160 25/05/29,11:26:54,03,09,1, 12.0,1,1, 15.945, 10739.024, 407.294, 52818.161 25/05/29,11:26:54,04,09,1, 12.0,1,1, 15.945, 10738.998, 407.332, 52818.164 25/05/29,11:26:54,05,09,1, 12.0,1,1, 15.945, 10739.014, 407.318, 52818.105 25/05/29,11:26:54,06,09,1, 12.0,1,1, 15.945, 10738.998, 407.362, 52818.114 25/05/29,11:26:54,07,09,1, 12.0,1,1, 15.945, 10738.981, 407.358, 52818.202 25/05/29,11:26:54,08,09,1, 12.0,1,1, 15.945, 10738.971, 407.386, 52818.122 25/05/29,11:26:54,09,09,1, 12.0,1,1, 15.945, 10738.941, 407.380, 52818.127 25/05/29,11:26:54,10,09,1, 12.0,1,1, 15.945, 10738.924, 407.425, 52818.212 25/05/29,11:26:54,11,09,1, 12.0,1,1, 15.945, 10738.913, 407.453, 52818.150 25/05/29,11:26:54,12,09,1, 12.0,1,1, 15.945, 10738.917, 407.460, 52818.209 25/05/29,11:26:54,13,09,1, 12.0,1,1, 15.945, 10738.885, 407.484, 52818.223 25/05/29,11:26:54,14,09,1, 12.0,1,1, 15.945, 10738.895, 407.493, 52818.242 25/05/29,11:26:54,15,09,1, 12.0,1,1, 15.945, 10738.863, 407.517, 52818.171 25/05/29,11:26:54,16,09,1, 12.0,1,1, 15.945, 10738.870, 407.523, 52818.175 25/05/29,11:26:54,17,09,1, 12.0,1,1, 15.945, 10738.817, 407.571, 52818.215 25/05/29,11:26:54,18,09,1, 12.0,1,1, 15.945, 10738.820, 407.573, 52818.174 25/05/29,11:26:54,19,09,1, 12.0,1,1, 15.945, 10738.828, 407.622, 52818.427 25/05/29,11:26:55,00,09,1, 11.9,1,1, 15.946, 10738.822, 407.622, 52818.427 25/05/29,11:26:55,01,09,1, 11.9,1,1, 15.946, 10738.751, 407.627, 52818.164 25/05/29,11:26:55,02,09,1, 11.9,1,1, 15.946, 10738.764, 407.664, 52818.267 25/05/29,11:26:55,03,09,1, 11.9,1,1, 15.946, 10738.745, 407.670, 52818.199 25/05/29,11:26:55,04,09,1, 11.9,1,1, 15.946, 10738.764, 407.678, 52818.253 25/05/29,11:26:55,05,09,1, 11.9,1,1, 15.946, 10738.714, 407.715, 52818.254 25/05/29,11:26:55,06,09,1, 11.9,1,1, 15.946, 10738.704, 407.726, 52818.219 25/05/29,11:26:55,07,09,1, 11.9,1,1, 15.946, 10738.694, 407.740, 52818.182 25/05/29,11:26:55,08,09,1, 11.9,1,1, 15.946, 10738.662, 407.768, 52818.243 25/05/29,11:26:55,09,09,1, 11.9,1,1, 15.946, 10738.657, 407.771, 52818.219 25/05/29,11:26:55,10,09,1, 11.9,1,1, 15.946, 10738.640, 407.795, 52818.243 25/05/29,11:26:55,11,09,1, 11.9,1,1, 15.946, 10738.628, 407.817, 52818.173 25/05/29,11:26:55,12,09,1, 11.9,1,1, 15.946, 10738.604, 407.829, 52818.195 25/05/29,11:26:55,13,09,1, 11.9,1,1, 15.946, 10738.620, 407.864, 52818.270 25/05/29,11:26:55,14,09,1, 11.9,1,1, 15.946, 10738.614, 407.861, 52818.191 25/05/29,11:26:55,15,09,1, 11.9,1,1, 15.946, 10738.578, 407.864, 52818.264 25/05/29,11:26:55,16,09,1, 11.9,1,1, 15.946, 10738.544, 407.877, 52818.303 25/05/29,11:26:55,17,09,1, 11.9,1,1, 15.946, 10738.530, 407.911, 52818.207 25/05/29,11:26:55,18,09,1, 11.9,1,1, 15.946, 10738.512, 407.931, 52818.240 25/05/29,11:26:55,19,09,1, 11.9,1,1, 15.946, 10738.511, 407.949, 52818.254 25/05/29,11:26:56,00,08,1, 12.0,1,1, 15.947, 10738.505, 407.949, 52818.254 25/05/29,11:26:56,01,08,1, 12.0,1,1, 15.947, 10738.459, 407.970, 52818.247 25/05/29,11:26:56,02,08,1, 12.0,1,1, 15.947, 10738.447, 407.982, 52818.258 25/05/29,11:26:56,03,08,1, 12.0,1,1, 15.947, 10738.423, 408.005, 52818.305 25/05/29,11:26:56,04,08,1, 12.0,1,1, 15.947, 10738.412, 408.033, 52818.226 25/05/29,11:26:56,05,08,1, 12.0,1,1, 15.947, 10738.414, 408.034, 52818.212 25/05/29,11:26:56,06,08,1, 12.0,1,1, 15.947, 10738.375, 408.065, 52818.273 25/05/29,11:26:56,07,08,1, 12.0,1,1, 15.947, 10738.361, 408.067, 52818.222 25/05/29,11:26:56,08,08,1, 12.0,1,1, 15.947, 10738.359, 408.094, 52818.262 25/05/29,11:26:56,09,08,1, 12.0,1,1, 15.947, 10738.336, 408.105, 52818.268 25/05/29,11:26:56,10,08,1, 12.0,1,1, 15.947, 10738.280, 408.134, 52818.218 25/05/29,11:26:56,11,08,1, 12.0,1,1, 15.947, 10738.285, 408.157, 52818.248 25/05/29,11:26:56,12,08,1, 12.0,1,1, 15.947, 10738.257, 408.168, 52818.348 25/05/29,11:26:56,13,08,1, 12.0,1,1, 15.947, 10738.259, 408.175, 52818.318 25/05/29,11:26:56,14,08,1, 12.0,1,1, 15.947, 10738.226, 408.176, 52818.220 25/05/29,11:26:56,15,08,1, 12.0,1,1, 15.947, 10738.190, 408.202, 52818.329 25/05/29,11:26:56,16,08,1, 12.0,1,1, 15.947, 10738.160, 408.220, 52818.271 25/05/29,11:26:56,17,08,1, 12.0,1,1, 15.947, 10738.166, 408.224, 52818.289 25/05/29,11:26:56,18,08,1, 12.0,1,1, 15.947, 10738.161, 408.256, 52818.294 25/05/29,11:26:56,19,08,1, 12.0,1,1, 15.947, 10738.140, 408.268, 52818.327 25/05/29,11:26:57,00,08,1, 11.9,1,1, 15.946, 10738.138, 408.268, 52818.327 25/05/29,11:26:57,01,08,1, 11.9,1,1, 15.946, 10738.108, 408.284, 52818.314 25/05/29,11:26:57,02,08,1, 11.9,1,1, 15.946, 10738.094, 408.357, 52818.406 25/05/29,11:26:57,03,08,1, 11.9,1,1, 15.946, 10738.055, 408.378, 52818.471 25/05/29,11:26:57,04,08,1, 11.9,1,1, 15.946, 10738.019, 408.409, 52818.433 25/05/29,11:26:57,05,08,1, 11.9,1,1, 15.946, 10738.008, 408.406, 52818.438 25/05/29,11:26:57,06,08,1, 11.9,1,1, 15.946, 10737.993, 408.419, 52818.476 25/05/29,11:26:57,07,08,1, 11.9,1,1, 15.946, 10737.987, 408.453, 52818.469 25/05/29,11:26:57,08,08,1, 11.9,1,1, 15.946, 10737.950, 408.471, 52818.513 25/05/29,11:26:57,09,08,1, 11.9,1,1, 15.946, 10737.936, 408.485, 52818.462 25/05/29,11:26:57,10,08,1, 11.9,1,1, 15.946, 10737.907, 408.507, 52818.470 25/05/29,11:26:57,11,08,1, 11.9,1,1, 15.946, 10737.902, 408.530, 52818.497 25/05/29,11:26:57,12,08,1, 11.9,1,1, 15.946, 10737.873, 408.550, 52818.501 25/05/29,11:26:57,13,08,1, 11.9,1,1, 15.946, 10737.867, 408.534, 52818.409 25/05/29,11:26:57,14,08,1, 11.9,1,1, 15.946, 10737.845, 408.555, 52818.455 25/05/29,11:26:57,15,08,1, 11.9,1,1, 15.946, 10737.806, 408.575, 52818.492 25/05/29,11:26:57,16,08,1, 11.9,1,1, 15.946, 10737.782, 408.612, 52818.499 25/05/29,11:26:57,17,08,1, 11.9,1,1, 15.946, 10737.771, 408.614, 52818.557 25/05/29,11:26:57,18,08,1, 11.9,1,1, 15.946, 10737.754, 408.623, 52818.445 25/05/29,11:26:57,19,08,1, 11.9,1,1, 15.946, 10737.742, 408.651, 52818.432 25/05/29,11:26:58,00,08,1, 12.0,1,1, 15.947, 10737.737, 408.651, 52818.432 25/05/29,11:26:58,01,08,1, 12.0,1,1, 15.947, 10737.702, 408.679, 52818.524 25/05/29,11:26:58,02,08,1, 12.0,1,1, 15.947, 10737.695, 408.703, 52818.467 25/05/29,11:26:58,03,08,1, 12.0,1,1, 15.947, 10737.645, 408.694, 52818.456 25/05/29,11:26:58,04,08,1, 12.0,1,1, 15.947, 10737.648, 408.723, 52818.549 25/05/29,11:26:58,05,08,1, 12.0,1,1, 15.947, 10737.647, 408.741, 52818.502 25/05/29,11:26:58,06,08,1, 12.0,1,1, 15.947, 10737.611, 408.757, 52818.425 25/05/29,11:26:58,07,08,1, 12.0,1,1, 15.947, 10737.586, 408.759, 52818.396 25/05/29,11:26:58,08,08,1, 12.0,1,1, 15.947, 10737.550, 408.813, 52818.553 25/05/29,11:26:58,09,08,1, 12.0,1,1, 15.947, 10737.538, 408.827, 52818.529 25/05/29,11:26:58,10,08,1, 12.0,1,1, 15.947, 10737.496, 408.846, 52818.500 25/05/29,11:26:58,11,08,1, 12.0,1,1, 15.947, 10737.499, 408.879, 52818.523 25/05/29,11:26:58,12,08,1, 12.0,1,1, 15.947, 10737.478, 408.876, 52818.511 25/05/29,11:26:58,13,08,1, 12.0,1,1, 15.947, 10737.444, 408.882, 52818.494 25/05/29,11:26:58,14,08,1, 12.0,1,1, 15.947, 10737.436, 408.902, 52818.498 25/05/29,11:26:58,15,08,1, 12.0,1,1, 15.947, 10737.403, 408.920, 52818.524 25/05/29,11:26:58,16,08,1, 12.0,1,1, 15.947, 10737.397, 408.928, 52818.586 25/05/29,11:26:58,17,08,1, 12.0,1,1, 15.947, 10737.381, 408.959, 52818.541 25/05/29,11:26:58,18,08,1, 12.0,1,1, 15.947, 10737.343, 408.962, 52818.548 25/05/29,11:26:58,19,08,1, 12.0,1,1, 15.947, 10737.322, 409.002, 52818.537 25/05/29,11:26:59,00,09,1, 11.9,1,1, 15.947, 10737.320, 409.002, 52818.537 25/05/29,11:26:59,01,09,1, 11.9,1,1, 15.947, 10737.264, 408.994, 52818.434 25/05/29,11:26:59,02,09,1, 11.9,1,1, 15.947, 10737.225, 409.052, 52818.608 25/05/29,11:26:59,03,09,1, 11.9,1,1, 15.947, 10737.211, 409.056, 52818.546 25/05/29,11:26:59,04,09,1, 11.9,1,1, 15.947, 10737.187, 409.074, 52818.573 25/05/29,11:26:59,05,09,1, 11.9,1,1, 15.947, 10737.170, 409.067, 52818.627 25/05/29,11:26:59,06,09,1, 11.9,1,1, 15.947, 10737.141, 409.099, 52818.549 25/05/29,11:26:59,07,09,1, 11.9,1,1, 15.947, 10737.114, 409.152, 52818.558 25/05/29,11:26:59,08,09,1, 11.9,1,1, 15.947, 10737.096, 409.130, 52818.536 25/05/29,11:26:59,09,09,1, 11.9,1,1, 15.947, 10737.043, 409.140, 52818.556 25/05/29,11:26:59,10,09,1, 11.9,1,1, 15.947, 10737.029, 409.150, 52818.481 25/05/29,11:26:59,11,09,1, 11.9,1,1, 15.947, 10737.002, 409.174, 52818.622 25/05/29,11:26:59,12,09,1, 11.9,1,1, 15.947, 10736.997, 409.177, 52818.520 25/05/29,11:26:59,13,09,1, 11.9,1,1, 15.947, 10736.942, 409.215, 52818.511 25/05/29,11:26:59,14,09,1, 11.9,1,1, 15.947, 10736.926, 409.205, 52818.555 25/05/29,11:26:59,15,09,1, 11.9,1,1, 15.947, 10736.883, 409.225, 52818.585 25/05/29,11:26:59,16,09,1, 11.9,1,1, 15.947, 10736.822, 409.239, 52818.510 25/05/29,11:26:59,17,09,1, 11.9,1,1, 15.947, 10736.820, 409.258, 52818.623 25/05/29,11:26:59,18,09,1, 11.9,1,1, 15.947, 10736.798, 409.285, 52818.628 25/05/29,11:26:59,19,09,1, 11.9,1,1, 15.947, 10736.756, 409.308, 52818.588 25/05/29,11:27:00,00,09,1, 11.9,1,1, 15.948, 10736.753, 409.308, 52818.588 25/05/29,11:27:00,01,09,1, 11.9,1,1, 15.948, 10736.728, 409.326, 52818.546 25/05/29,11:27:00,02,09,1, 11.9,1,1, 15.948, 10736.672, 409.314, 52818.473 25/05/29,11:27:00,03,09,1, 11.9,1,1, 15.948, 10736.638, 409.348, 52818.455 25/05/29,11:27:00,04,09,1, 11.9,1,1, 15.948, 10736.609, 409.361, 52818.432 25/05/29,11:27:00,05,09,1, 11.9,1,1, 15.948, 10736.577, 409.387, 52818.429 25/05/29,11:27:00,06,09,1, 11.9,1,1, 15.948, 10736.557, 409.401, 52818.448 25/05/29,11:27:00,07,09,1, 11.9,1,1, 15.948, 10736.520, 409.407, 52818.375 25/05/29,11:27:00,08,09,1, 11.9,1,1, 15.948, 10736.514, 409.433, 52818.417 25/05/29,11:27:00,09,09,1, 11.9,1,1, 15.948, 10736.456, 409.453, 52818.434 25/05/29,11:27:00,10,09,1, 11.9,1,1, 15.948, 10736.445, 409.478, 52818.423 25/05/29,11:27:00,11,09,1, 11.9,1,1, 15.948, 10736.398, 409.480, 52818.439 25/05/29,11:27:00,12,09,1, 11.9,1,1, 15.948, 10736.376, 409.484, 52818.369 25/05/29,11:27:00,13,09,1, 11.9,1,1, 15.948, 10736.377, 409.525, 52818.456 25/05/29,11:27:00,14,09,1, 11.9,1,1, 15.948, 10736.332, 409.538, 52818.473 25/05/29,11:27:00,15,09,1, 11.9,1,1, 15.948, 10736.265, 409.528, 52818.365 25/05/29,11:27:00,16,09,1, 11.9,1,1, 15.948, 10736.267, 409.556, 52818.411 25/05/29,11:27:00,17,09,1, 11.9,1,1, 15.948, 10736.220, 409.557, 52818.417 25/05/29,11:27:00,18,09,1, 11.9,1,1, 15.948, 10736.210, 409.594, 52818.469 25/05/29,11:27:00,19,09,1, 11.9,1,1, 15.948, 10736.162, 409.611, 52818.396 25/05/29,11:27:01,00,09,1, 11.9,1,1, 15.949, 10736.160, 409.611, 52818.396 25/05/29,11:27:01,01,09,1, 11.9,1,1, 15.949, 10736.101, 409.642, 52818.475 25/05/29,11:27:01,02,09,1, 11.9,1,1, 15.949, 10736.074, 409.661, 52818.484 25/05/29,11:27:01,03,09,1, 11.9,1,1, 15.949, 10736.018, 409.700, 52818.437 25/05/29,11:27:01,04,09,1, 11.9,1,1, 15.949, 10735.997, 409.686, 52818.440 25/05/29,11:27:01,05,09,1, 11.9,1,1, 15.949, 10735.978, 409.723, 52818.414 25/05/29,11:27:01,06,09,1, 11.9,1,1, 15.949, 10735.940, 409.743, 52818.426 25/05/29,11:27:01,07,09,1, 11.9,1,1, 15.949, 10735.889, 409.748, 52818.474 25/05/29,11:27:01,08,09,1, 11.9,1,1, 15.949, 10735.867, 409.783, 52818.436 25/05/29,11:27:01,09,09,1, 11.9,1,1, 15.949, 10735.830, 409.765, 52818.431 25/05/29,11:27:01,10,09,1, 11.9,1,1, 15.949, 10735.800, 409.824, 52818.446 25/05/29,11:27:01,11,09,1, 11.9,1,1, 15.949, 10735.792, 409.840, 52818.520 25/05/29,11:27:01,12,09,1, 11.9,1,1, 15.949, 10735.754, 409.848, 52818.509 25/05/29,11:27:01,13,09,1, 11.9,1,1, 15.949, 10735.720, 409.878, 52818.539 25/05/29,11:27:01,14,09,1, 11.9,1,1, 15.949, 10735.688, 409.886, 52818.529 25/05/29,11:27:01,15,09,1, 11.9,1,1, 15.949, 10735.671, 409.887, 52818.428 25/05/29,11:27:01,16,09,1, 11.9,1,1, 15.949, 10735.639, 409.933, 52818.531 25/05/29,11:27:01,17,09,1, 11.9,1,1, 15.949, 10735.617, 409.924, 52818.433 25/05/29,11:27:01,18,09,1, 11.9,1,1, 15.949, 10735.557, 409.948, 52818.494 25/05/29,11:27:01,19,09,1, 11.9,1,1, 15.949, 10735.498, 409.959, 52818.472 25/05/29,11:27:02,00,09,1, 12.0,1,1, 15.943, 10735.493, 409.959, 52818.472 25/05/29,11:27:02,01,09,1, 12.0,1,1, 15.943, 10735.494, 410.001, 52818.543 25/05/29,11:27:02,02,09,1, 12.0,1,1, 15.943, 10735.426, 410.047, 52818.462 25/05/29,11:27:02,03,09,1, 12.0,1,1, 15.943, 10735.396, 410.040, 52818.487 25/05/29,11:27:02,04,09,1, 12.0,1,1, 15.943, 10735.368, 410.091, 52818.497 25/05/29,11:27:02,05,09,1, 12.0,1,1, 15.943, 10735.310, 410.072, 52818.443 25/05/29,11:27:02,06,09,1, 12.0,1,1, 15.943, 10735.295, 410.092, 52818.570 25/05/29,11:27:02,07,09,1, 12.0,1,1, 15.943, 10735.285, 410.104, 52818.457 25/05/29,11:27:02,08,09,1, 12.0,1,1, 15.943, 10735.241, 410.130, 52818.553 25/05/29,11:27:02,09,09,1, 12.0,1,1, 15.943, 10735.218, 410.133, 52818.512 25/05/29,11:27:02,10,09,1, 12.0,1,1, 15.943, 10735.195, 410.168, 52818.568 25/05/29,11:27:02,11,09,1, 12.0,1,1, 15.943, 10735.187, 410.178, 52818.527 25/05/29,11:27:02,12,09,1, 12.0,1,1, 15.943, 10735.139, 410.217, 52818.522 25/05/29,11:27:02,13,09,1, 12.0,1,1, 15.943, 10735.101, 410.219, 52818.559 25/05/29,11:27:02,14,09,1, 12.0,1,1, 15.943, 10735.090, 410.234, 52818.513 25/05/29,11:27:02,15,09,1, 12.0,1,1, 15.943, 10735.047, 410.241, 52818.570 25/05/29,11:27:02,16,09,1, 12.0,1,1, 15.943, 10735.009, 410.273, 52818.506 25/05/29,11:27:02,17,09,1, 12.0,1,1, 15.943, 10734.985, 410.286, 52818.609 25/05/29,11:27:02,18,09,1, 12.0,1,1, 15.943, 10734.954, 410.291, 52818.508 25/05/29,11:27:02,19,09,1, 12.0,1,1, 15.943, 10734.904, 410.301, 52818.580 25/05/29,11:27:03,00,09,1, 12.0,1,1, 15.948, 10734.900, 410.301, 52818.580 25/05/29,11:27:03,01,09,1, 12.0,1,1, 15.948, 10734.860, 410.342, 52818.571 25/05/29,11:27:03,02,09,1, 12.0,1,1, 15.948, 10734.844, 410.363, 52818.556 25/05/29,11:27:03,03,09,1, 12.0,1,1, 15.948, 10734.822, 410.397, 52818.588 25/05/29,11:27:03,04,09,1, 12.0,1,1, 15.948, 10734.760, 410.393, 52818.546 25/05/29,11:27:03,05,09,1, 12.0,1,1, 15.948, 10734.735, 410.420, 52818.582 25/05/29,11:27:03,06,09,1, 12.0,1,1, 15.948, 10734.725, 410.428, 52818.575 25/05/29,11:27:03,07,09,1, 12.0,1,1, 15.948, 10734.652, 410.451, 52818.608 25/05/29,11:27:03,08,09,1, 12.0,1,1, 15.948, 10734.676, 410.443, 52818.564 25/05/29,11:27:03,09,09,1, 12.0,1,1, 15.948, 10734.608, 410.467, 52818.642 25/05/29,11:27:03,10,09,1, 12.0,1,1, 15.948, 10734.557, 410.453, 52818.563 25/05/29,11:27:03,11,09,1, 12.0,1,1, 15.948, 10734.545, 410.491, 52818.639 25/05/29,11:27:03,12,09,1, 12.0,1,1, 15.948, 10734.526, 410.495, 52818.560 25/05/29,11:27:03,13,09,1, 12.0,1,1, 15.948, 10734.470, 410.510, 52818.606 25/05/29,11:27:03,14,09,1, 12.0,1,1, 15.948, 10734.457, 410.506, 52818.618 25/05/29,11:27:03,15,09,1, 12.0,1,1, 15.948, 10734.430, 410.519, 52818.569 25/05/29,11:27:03,16,09,1, 12.0,1,1, 15.948, 10734.403, 410.523, 52818.555 25/05/29,11:27:03,17,09,1, 12.0,1,1, 15.948, 10734.379, 410.556, 52818.630 25/05/29,11:27:03,18,09,1, 12.0,1,1, 15.948, 10734.328, 410.575, 52818.508 25/05/29,11:27:03,19,09,1, 12.0,1,1, 15.948, 10734.301, 410.574, 52818.565 25/05/29,11:27:04,00,09,1, 11.9,1,1, 15.949, 10734.299, 410.574, 52818.565 25/05/29,11:27:04,01,09,1, 11.9,1,1, 15.949, 10734.255, 410.610, 52818.599 25/05/29,11:27:04,02,09,1, 11.9,1,1, 15.949, 10734.206, 410.610, 52818.595 25/05/29,11:27:04,03,09,1, 11.9,1,1, 15.949, 10734.188, 410.626, 52818.631 25/05/29,11:27:04,04,09,1, 11.9,1,1, 15.949, 10734.167, 410.662, 52818.560 25/05/29,11:27:04,05,09,1, 11.9,1,1, 15.949, 10734.145, 410.660, 52818.652 25/05/29,11:27:04,06,09,1, 11.9,1,1, 15.949, 10734.102, 410.685, 52818.583 25/05/29,11:27:04,07,09,1, 11.9,1,1, 15.949, 10734.088, 410.666, 52818.590 25/05/29,11:27:04,08,09,1, 11.9,1,1, 15.949, 10734.052, 410.707, 52818.551 25/05/29,11:27:04,09,09,1, 11.9,1,1, 15.949, 10734.032, 410.679, 52818.571 25/05/29,11:27:04,10,09,1, 11.9,1,1, 15.949, 10733.990, 410.706, 52818.601 25/05/29,11:27:04,11,09,1, 11.9,1,1, 15.949, 10733.994, 410.722, 52818.617 25/05/29,11:27:04,12,09,1, 11.9,1,1, 15.949, 10733.951, 410.734, 52818.611 25/05/29,11:27:04,13,09,1, 11.9,1,1, 15.949, 10733.927, 410.762, 52818.634 25/05/29,11:27:04,14,09,1, 11.9,1,1, 15.949, 10733.896, 410.774, 52818.638 25/05/29,11:27:04,15,09,1, 11.9,1,1, 15.949, 10733.869, 410.763, 52818.649 25/05/29,11:27:04,16,09,1, 11.9,1,1, 15.949, 10733.863, 410.788, 52818.676 25/05/29,11:27:04,17,09,1, 11.9,1,1, 15.949, 10733.817, 410.819, 52818.693 25/05/29,11:27:04,18,09,1, 11.9,1,1, 15.949, 10733.819, 410.815, 52818.641 25/05/29,11:27:04,19,09,1, 11.9,1,1, 15.949, 10733.785, 410.826, 52818.612 25/05/29,11:27:05,00,09,1, 11.9,1,1, 15.950, 10733.782, 410.826, 52818.612 25/05/29,11:27:05,01,09,1, 11.9,1,1, 15.950, 10733.711, 410.824, 52818.659 25/05/29,11:27:05,02,09,1, 11.9,1,1, 15.950, 10733.712, 410.840, 52818.687 25/05/29,11:27:05,03,09,1, 11.9,1,1, 15.950, 10733.691, 410.852, 52818.655 25/05/29,11:27:05,04,09,1, 11.9,1,1, 15.950, 10733.668, 410.859, 52818.604 25/05/29,11:27:05,05,09,1, 11.9,1,1, 15.950, 10733.618, 410.878, 52818.629 25/05/29,11:27:05,06,09,1, 11.9,1,1, 15.950, 10733.607, 410.885, 52818.583 25/05/29,11:27:05,07,09,1, 11.9,1,1, 15.950, 10733.546, 410.883, 52818.664 25/05/29,11:27:05,08,09,1, 11.9,1,1, 15.950, 10733.559, 410.900, 52818.556 25/05/29,11:27:05,09,09,1, 11.9,1,1, 15.950, 10733.542, 410.928, 52818.679 25/05/29,11:27:05,10,09,1, 11.9,1,1, 15.950, 10733.535, 410.947, 52818.646 25/05/29,11:27:05,11,09,1, 11.9,1,1, 15.950, 10733.467, 410.973, 52818.609 25/05/29,11:27:05,12,09,1, 11.9,1,1, 15.950, 10733.478, 410.946, 52818.620 25/05/29,11:27:05,13,09,1, 11.9,1,1, 15.950, 10733.451, 410.969, 52818.649 25/05/29,11:27:05,14,09,1, 11.9,1,1, 15.950, 10733.424, 410.966, 52818.701 25/05/29,11:27:05,15,09,1, 11.9,1,1, 15.950, 10733.412, 410.993, 52818.591 25/05/29,11:27:05,16,09,1, 11.9,1,1, 15.950, 10733.412, 411.004, 52818.636 25/05/29,11:27:05,17,09,1, 11.9,1,1, 15.950, 10733.356, 411.004, 52818.670 25/05/29,11:27:05,18,09,1, 11.9,1,1, 15.950, 10733.349, 411.005, 52818.690 25/05/29,11:27:05,19,09,1, 11.9,1,1, 15.950, 10733.321, 411.013, 52818.591 25/05/29,11:27:06,00,09,1, 11.9,1,1, 15.949, 10733.315, 411.013, 52818.591 25/05/29,11:27:06,01,09,1, 11.9,1,1, 15.949, 10733.285, 411.025, 52818.635 25/05/29,11:27:06,02,09,1, 11.9,1,1, 15.949, 10733.272, 411.052, 52818.639 25/05/29,11:27:06,03,09,1, 11.9,1,1, 15.949, 10733.216, 411.060, 52818.678 25/05/29,11:27:06,04,09,1, 11.9,1,1, 15.949, 10733.210, 411.061, 52818.702 25/05/29,11:27:06,05,09,1, 11.9,1,1, 15.949, 10733.170, 411.078, 52818.712 25/05/29,11:27:06,06,09,1, 11.9,1,1, 15.949, 10733.144, 411.086, 52818.744 25/05/29,11:27:06,07,09,1, 11.9,1,1, 15.949, 10733.119, 411.064, 52818.666 25/05/29,11:27:06,08,09,1, 11.9,1,1, 15.949, 10733.121, 411.116, 52818.686 25/05/29,11:27:06,09,09,1, 11.9,1,1, 15.949, 10733.091, 411.120, 52818.695 25/05/29,11:27:06,10,09,1, 11.9,1,1, 15.949, 10733.058, 411.135, 52818.599 25/05/29,11:27:06,11,09,1, 11.9,1,1, 15.949, 10733.063, 411.133, 52818.666 25/05/29,11:27:06,12,09,1, 11.9,1,1, 15.949, 10733.019, 411.158, 52818.682 25/05/29,11:27:06,13,09,1, 11.9,1,1, 15.949, 10733.024, 411.164, 52818.736 25/05/29,11:27:06,14,09,1, 11.9,1,1, 15.949, 10732.986, 411.168, 52818.691 25/05/29,11:27:06,15,09,1, 11.9,1,1, 15.949, 10732.970, 411.190, 52818.633 25/05/29,11:27:06,16,09,1, 11.9,1,1, 15.949, 10732.966, 411.168, 52818.649 25/05/29,11:27:06,17,09,1, 11.9,1,1, 15.949, 10732.946, 411.180, 52818.645 25/05/29,11:27:06,18,09,1, 11.9,1,1, 15.949, 10732.931, 411.186, 52818.666 25/05/29,11:27:06,19,09,1, 11.9,1,1, 15.949, 10732.880, 411.214, 52818.667 25/05/29,11:27:07,00,10,1, 12.0,1,1, 15.950, 10732.872, 411.214, 52818.667 25/05/29,11:27:07,01,10,1, 12.0,1,1, 15.950, 10732.859, 411.199, 52818.631 25/05/29,11:27:07,02,10,1, 12.0,1,1, 15.950, 10732.846, 411.213, 52818.657 25/05/29,11:27:07,03,10,1, 12.0,1,1, 15.950, 10732.824, 411.216, 52818.668 25/05/29,11:27:07,04,10,1, 12.0,1,1, 15.950, 10732.786, 411.246, 52818.610 25/05/29,11:27:07,05,10,1, 12.0,1,1, 15.950, 10732.797, 411.245, 52818.639 25/05/29,11:27:07,06,10,1, 12.0,1,1, 15.950, 10732.789, 411.270, 52818.645 25/05/29,11:27:07,07,10,1, 12.0,1,1, 15.950, 10732.722, 411.261, 52818.633 25/05/29,11:27:07,08,10,1, 12.0,1,1, 15.950, 10732.706, 411.260, 52818.685 25/05/29,11:27:07,09,10,1, 12.0,1,1, 15.950, 10732.701, 411.271, 52818.713 25/05/29,11:27:07,10,10,1, 12.0,1,1, 15.950, 10732.668, 411.262, 52818.638 25/05/29,11:27:07,11,10,1, 12.0,1,1, 15.950, 10732.644, 411.267, 52818.682 25/05/29,11:27:07,12,10,1, 12.0,1,1, 15.950, 10732.611, 411.284, 52818.707 25/05/29,11:27:07,13,10,1, 12.0,1,1, 15.950, 10732.618, 411.290, 52818.611 25/05/29,11:27:07,14,10,1, 12.0,1,1, 15.950, 10732.619, 411.296, 52818.599 25/05/29,11:27:07,15,10,1, 12.0,1,1, 15.950, 10732.597, 411.300, 52818.673 25/05/29,11:27:07,16,10,1, 12.0,1,1, 15.950, 10732.581, 411.330, 52818.708 25/05/29,11:27:07,17,10,1, 12.0,1,1, 15.950, 10732.539, 411.321, 52818.699 25/05/29,11:27:07,18,10,1, 12.0,1,1, 15.950, 10732.546, 411.337, 52818.630 25/05/29,11:27:07,19,10,1, 12.0,1,1, 15.950, 10732.520, 411.319, 52818.670 25/05/29,11:27:08,00,10,1, 11.9,1,1, 15.949, 10732.514, 411.319, 52818.670 25/05/29,11:27:08,01,10,1, 11.9,1,1, 15.949, 10732.476, 411.344, 52818.654 25/05/29,11:27:08,02,10,1, 11.9,1,1, 15.949, 10732.459, 411.359, 52818.675 25/05/29,11:27:08,03,10,1, 11.9,1,1, 15.949, 10732.433, 411.368, 52818.652 25/05/29,11:27:08,04,10,1, 11.9,1,1, 15.949, 10732.419, 411.372, 52818.603 25/05/29,11:27:08,05,10,1, 11.9,1,1, 15.949, 10732.425, 411.375, 52818.650 25/05/29,11:27:08,06,10,1, 11.9,1,1, 15.949, 10732.356, 411.376, 52818.670 25/05/29,11:27:08,07,10,1, 11.9,1,1, 15.949, 10732.363, 411.343, 52818.664 25/05/29,11:27:08,08,10,1, 11.9,1,1, 15.949, 10732.350, 411.412, 52818.642 25/05/29,11:27:08,09,10,1, 11.9,1,1, 15.949, 10732.339, 411.385, 52818.721 25/05/29,11:27:08,10,10,1, 11.9,1,1, 15.949, 10732.344, 411.394, 52818.663 25/05/29,11:27:08,11,10,1, 11.9,1,1, 15.949, 10732.330, 411.396, 52818.653 25/05/29,11:27:08,12,10,1, 11.9,1,1, 15.949, 10732.314, 411.396, 52818.673 25/05/29,11:27:08,13,10,1, 11.9,1,1, 15.949, 10732.293, 411.414, 52818.743 25/05/29,11:27:08,14,10,1, 11.9,1,1, 15.949, 10732.285, 411.412, 52818.740 25/05/29,11:27:08,15,10,1, 11.9,1,1, 15.949, 10732.267, 411.396, 52818.650 25/05/29,11:27:08,16,10,1, 11.9,1,1, 15.949, 10732.262, 411.414, 52818.649 25/05/29,11:27:08,17,10,1, 11.9,1,1, 15.949, 10732.233, 411.406, 52818.724 25/05/29,11:27:08,18,10,1, 11.9,1,1, 15.949, 10732.206, 411.388, 52818.635 25/05/29,11:27:08,19,10,1, 11.9,1,1, 15.949, 10732.205, 411.420, 52818.677 25/05/29,11:27:09,00,10,1, 11.9,1,1, 15.952, 10732.205, 411.420, 52818.677 25/05/29,11:27:09,01,10,1, 11.9,1,1, 15.952, 10732.189, 411.425, 52818.674 25/05/29,11:27:09,02,10,1, 11.9,1,1, 15.952, 10732.150, 411.399, 52818.536 25/05/29,11:27:09,03,10,1, 11.9,1,1, 15.952, 10732.110, 411.428, 52818.755 25/05/29,11:27:09,04,10,1, 11.9,1,1, 15.952, 10732.142, 411.408, 52818.768 25/05/29,11:27:09,05,10,1, 11.9,1,1, 15.952, 10732.128, 411.432, 52818.680 25/05/29,11:27:09,06,10,1, 11.9,1,1, 15.952, 10732.105, 411.434, 52818.500 25/05/29,11:27:09,07,10,1, 11.9,1,1, 15.952, 10732.092, 411.421, 52818.720 25/05/29,11:27:09,08,10,1, 11.9,1,1, 15.952, 10732.083, 411.444, 52818.676 25/05/29,11:27:09,09,10,1, 11.9,1,1, 15.952, 10732.075, 411.417, 52818.667 25/05/29,11:27:09,10,10,1, 11.9,1,1, 15.952, 10732.083, 411.434, 52818.723 25/05/29,11:27:09,11,10,1, 11.9,1,1, 15.952, 10732.060, 411.417, 52818.674 25/05/29,11:27:09,12,10,1, 11.9,1,1, 15.952, 10732.038, 411.419, 52818.728 25/05/29,11:27:09,13,10,1, 11.9,1,1, 15.952, 10732.029, 411.421, 52818.650 25/05/29,11:27:09,14,10,1, 11.9,1,1, 15.952, 10732.037, 411.410, 52818.678 25/05/29,11:27:09,15,10,1, 11.9,1,1, 15.952, 10732.036, 411.418, 52818.675 25/05/29,11:27:09,16,10,1, 11.9,1,1, 15.952, 10731.998, 411.399, 52818.677 25/05/29,11:27:09,17,10,1, 11.9,1,1, 15.952, 10732.015, 411.406, 52818.652 25/05/29,11:27:09,18,10,1, 11.9,1,1, 15.952, 10732.011, 411.415, 52818.619 25/05/29,11:27:09,19,10,1, 11.9,1,1, 15.952, 10731.984, 411.391, 52818.700 25/05/29,11:27:10,00,10,1, 11.9,1,1, 15.954, 10731.980, 411.391, 52818.700 25/05/29,11:27:10,01,10,1, 11.9,1,1, 15.954, 10731.957, 411.403, 52818.660 25/05/29,11:27:10,02,10,1, 11.9,1,1, 15.954, 10731.999, 411.392, 52818.634 25/05/29,11:27:10,03,10,1, 11.9,1,1, 15.954, 10731.990, 411.402, 52818.579 25/05/29,11:27:10,04,10,1, 11.9,1,1, 15.954, 10731.965, 411.387, 52818.671 25/05/29,11:27:10,05,10,1, 11.9,1,1, 15.954, 10731.944, 411.376, 52818.678 25/05/29,11:27:10,06,10,1, 11.9,1,1, 15.954, 10731.966, 411.400, 52818.614 25/05/29,11:27:10,07,10,1, 11.9,1,1, 15.954, 10731.935, 411.394, 52818.607 25/05/29,11:27:10,08,10,1, 11.9,1,1, 15.954, 10731.928, 411.380, 52818.590 25/05/29,11:27:10,09,10,1, 11.9,1,1, 15.954, 10731.943, 411.386, 52818.634 25/05/29,11:27:10,10,10,1, 11.9,1,1, 15.954, 10731.945, 411.384, 52818.636 25/05/29,11:27:10,11,10,1, 11.9,1,1, 15.954, 10731.900, 411.380, 52818.636 25/05/29,11:27:10,12,10,1, 11.9,1,1, 15.954, 10731.933, 411.401, 52818.638 25/05/29,11:27:10,13,10,1, 11.9,1,1, 15.954, 10731.924, 411.383, 52818.568 25/05/29,11:27:10,14,10,1, 11.9,1,1, 15.954, 10731.929, 411.356, 52818.621 25/05/29,11:27:10,15,10,1, 11.9,1,1, 15.954, 10731.903, 411.376, 52818.632 25/05/29,11:27:10,16,10,1, 11.9,1,1, 15.954, 10731.920, 411.344, 52818.654 25/05/29,11:27:10,17,10,1, 11.9,1,1, 15.954, 10731.921, 411.363, 52818.634 25/05/29,11:27:10,18,10,1, 11.9,1,1, 15.954, 10731.888, 411.384, 52818.613 25/05/29,11:27:10,19,10,1, 11.9,1,1, 15.954, 10731.894, 411.371, 52818.625 25/05/29,11:27:11,00,10,1, 11.8,1,1, 15.954, 10731.888, 411.371, 52818.625 25/05/29,11:27:11,01,10,1, 11.8,1,1, 15.954, 10731.892, 411.348, 52818.588 25/05/29,11:27:11,02,10,1, 11.8,1,1, 15.954, 10731.884, 411.363, 52818.612 25/05/29,11:27:11,03,10,1, 11.8,1,1, 15.954, 10731.888, 411.339, 52818.573 25/05/29,11:27:11,04,10,1, 11.8,1,1, 15.954, 10731.875, 411.336, 52818.628 25/05/29,11:27:11,05,10,1, 11.8,1,1, 15.954, 10731.864, 411.360, 52818.587 25/05/29,11:27:11,06,10,1, 11.8,1,1, 15.954, 10731.878, 411.347, 52818.550 25/05/29,11:27:11,07,10,1, 11.8,1,1, 15.954, 10731.899, 411.353, 52818.606 25/05/29,11:27:11,08,10,1, 11.8,1,1, 15.954, 10731.883, 411.361, 52818.626 25/05/29,11:27:11,09,10,1, 11.8,1,1, 15.954, 10731.882, 411.361, 52818.604 25/05/29,11:27:11,10,10,1, 11.8,1,1, 15.954, 10731.883, 411.331, 52818.558 25/05/29,11:27:11,11,10,1, 11.8,1,1, 15.954, 10731.928, 411.330, 52818.611 25/05/29,11:27:11,12,10,1, 11.8,1,1, 15.954, 10731.899, 411.322, 52818.589 25/05/29,11:27:11,13,10,1, 11.8,1,1, 15.954, 10731.911, 411.363, 52818.660 25/05/29,11:27:11,14,10,1, 11.8,1,1, 15.954, 10731.918, 411.349, 52818.549 25/05/29,11:27:11,15,10,1, 11.8,1,1, 15.954, 10731.892, 411.328, 52818.589 25/05/29,11:27:11,16,10,1, 11.8,1,1, 15.954, 10731.912, 411.315, 52818.511 25/05/29,11:27:11,17,10,1, 11.8,1,1, 15.954, 10731.906, 411.338, 52818.585 25/05/29,11:27:11,18,10,1, 11.8,1,1, 15.954, 10731.921, 411.328, 52818.586 25/05/29,11:27:11,19,10,1, 11.8,1,1, 15.954, 10731.918, 411.323, 52818.598 25/05/29,11:27:12,00,10,1, 11.9,1,1, 15.949, 10731.913, 411.323, 52818.598 25/05/29,11:27:12,01,10,1, 11.9,1,1, 15.949, 10731.938, 411.333, 52818.538 25/05/29,11:27:12,02,10,1, 11.9,1,1, 15.949, 10731.922, 411.330, 52818.566 25/05/29,11:27:12,03,10,1, 11.9,1,1, 15.949, 10731.927, 411.321, 52818.584 25/05/29,11:27:12,04,10,1, 11.9,1,1, 15.949, 10731.948, 411.326, 52818.615 25/05/29,11:27:12,05,10,1, 11.9,1,1, 15.949, 10731.928, 411.317, 52818.549 25/05/29,11:27:12,06,10,1, 11.9,1,1, 15.949, 10731.931, 411.322, 52818.578 25/05/29,11:27:12,07,10,1, 11.9,1,1, 15.949, 10731.933, 411.326, 52818.624 25/05/29,11:27:12,08,10,1, 11.9,1,1, 15.949, 10731.905, 411.339, 52818.599 25/05/29,11:27:12,09,10,1, 11.9,1,1, 15.949, 10731.945, 411.354, 52818.597 25/05/29,11:27:12,10,10,1, 11.9,1,1, 15.949, 10731.949, 411.332, 52818.493 25/05/29,11:27:12,11,10,1, 11.9,1,1, 15.949, 10731.956, 411.335, 52818.511 25/05/29,11:27:12,12,10,1, 11.9,1,1, 15.949, 10731.945, 411.328, 52818.590 25/05/29,11:27:12,13,10,1, 11.9,1,1, 15.949, 10731.947, 411.343, 52818.503 25/05/29,11:27:12,14,10,1, 11.9,1,1, 15.949, 10731.944, 411.363, 52818.502 25/05/29,11:27:12,15,10,1, 11.9,1,1, 15.949, 10731.919, 411.367, 52818.591 25/05/29,11:27:12,16,10,1, 11.9,1,1, 15.949, 10731.933, 411.368, 52818.553 25/05/29,11:27:12,17,10,1, 11.9,1,1, 15.949, 10731.934, 411.351, 52818.555 25/05/29,11:27:12,18,10,1, 11.9,1,1, 15.949, 10731.947, 411.370, 52818.533 25/05/29,11:27:12,19,10,1, 11.9,1,1, 15.949, 10731.955, 411.381, 52818.550 25/05/29,11:27:13,00,10,1, 11.9,1,1, 15.953, 10731.955, 411.381, 52818.550 25/05/29,11:27:13,01,10,1, 11.9,1,1, 15.953, 10731.942, 411.391, 52818.552 25/05/29,11:27:13,02,10,1, 11.9,1,1, 15.953, 10731.952, 411.371, 52818.499 25/05/29,11:27:13,03,10,1, 11.9,1,1, 15.953, 10731.958, 411.377, 52818.472 25/05/29,11:27:13,04,10,1, 11.9,1,1, 15.953, 10731.953, 411.403, 52818.571 25/05/29,11:27:13,05,10,1, 11.9,1,1, 15.953, 10731.959, 411.418, 52818.473 25/05/29,11:27:13,06,10,1, 11.9,1,1, 15.953, 10731.935, 411.402, 52818.568 25/05/29,11:27:13,07,10,1, 11.9,1,1, 15.953, 10731.950, 411.414, 52818.545 25/05/29,11:27:13,08,10,1, 11.9,1,1, 15.953, 10731.933, 411.405, 52818.579 25/05/29,11:27:13,09,10,1, 11.9,1,1, 15.953, 10731.955, 411.436, 52818.565 25/05/29,11:27:13,10,10,1, 11.9,1,1, 15.953, 10731.968, 411.428, 52818.481 25/05/29,11:27:13,11,10,1, 11.9,1,1, 15.953, 10731.936, 411.423, 52818.499 25/05/29,11:27:13,12,10,1, 11.9,1,1, 15.953, 10731.976, 411.452, 52818.583 25/05/29,11:27:13,13,10,1, 11.9,1,1, 15.953, 10731.970, 411.458, 52818.571 25/05/29,11:27:13,14,10,1, 11.9,1,1, 15.953, 10731.981, 411.467, 52818.581 25/05/29,11:27:13,15,10,1, 11.9,1,1, 15.953, 10731.970, 411.469, 52818.528 25/05/29,11:27:13,16,10,1, 11.9,1,1, 15.953, 10732.000, 411.484, 52818.586 25/05/29,11:27:13,17,10,1, 11.9,1,1, 15.953, 10731.974, 411.490, 52818.575 25/05/29,11:27:13,18,10,1, 11.9,1,1, 15.953, 10731.961, 411.513, 52818.603 25/05/29,11:27:13,19,10,1, 11.9,1,1, 15.953, 10731.969, 411.499, 52818.575 25/05/29,11:27:14,00,10,1, 12.0,1,1, 15.952, 10731.963, 411.499, 52818.575 25/05/29,11:27:14,01,10,1, 12.0,1,1, 15.952, 10731.970, 411.517, 52818.554 25/05/29,11:27:14,02,10,1, 12.0,1,1, 15.952, 10731.973, 411.511, 52818.536 25/05/29,11:27:14,03,10,1, 12.0,1,1, 15.952, 10731.974, 411.527, 52818.610 25/05/29,11:27:14,04,10,1, 12.0,1,1, 15.952, 10731.952, 411.521, 52818.559 25/05/29,11:27:14,05,10,1, 12.0,1,1, 15.952, 10731.947, 411.538, 52818.582 25/05/29,11:27:14,06,10,1, 12.0,1,1, 15.952, 10731.956, 411.523, 52818.550 25/05/29,11:27:14,07,10,1, 12.0,1,1, 15.952, 10731.961, 411.556, 52818.517 25/05/29,11:27:14,08,10,1, 12.0,1,1, 15.952, 10731.988, 411.553, 52818.546 25/05/29,11:27:14,09,10,1, 12.0,1,1, 15.952, 10731.961, 411.562, 52818.560 25/05/29,11:27:14,10,10,1, 12.0,1,1, 15.952, 10731.981, 411.567, 52818.530 25/05/29,11:27:14,11,10,1, 12.0,1,1, 15.952, 10731.958, 411.574, 52818.639 25/05/29,11:27:14,12,10,1, 12.0,1,1, 15.952, 10731.983, 411.585, 52818.593 25/05/29,11:27:14,13,10,1, 12.0,1,1, 15.952, 10731.966, 411.577, 52818.496 25/05/29,11:27:14,14,10,1, 12.0,1,1, 15.952, 10731.975, 411.604, 52818.572 25/05/29,11:27:14,15,10,1, 12.0,1,1, 15.952, 10731.949, 411.590, 52818.543 25/05/29,11:27:14,16,10,1, 12.0,1,1, 15.952, 10731.952, 411.620, 52818.543 25/05/29,11:27:14,17,10,1, 12.0,1,1, 15.952, 10731.993, 411.627, 52818.553 25/05/29,11:27:14,18,10,1, 12.0,1,1, 15.952, 10731.967, 411.619, 52818.498 25/05/29,11:27:14,19,10,1, 12.0,1,1, 15.952, 10731.946, 411.633, 52818.450 25/05/29,11:27:15,00,10,1, 11.9,1,1, 15.956, 10731.938, 411.633, 52818.450 25/05/29,11:27:15,01,10,1, 11.9,1,1, 15.956, 10731.920, 411.648, 52818.575 25/05/29,11:27:15,02,10,1, 11.9,1,1, 15.956, 10731.919, 411.643, 52818.608 25/05/29,11:27:15,03,10,1, 11.9,1,1, 15.956, 10731.965, 411.668, 52818.557 25/05/29,11:27:15,04,10,1, 11.9,1,1, 15.956, 10731.963, 411.677, 52818.636 25/05/29,11:27:15,05,10,1, 11.9,1,1, 15.956, 10731.963, 411.673, 52818.568 25/05/29,11:27:15,06,10,1, 11.9,1,1, 15.956, 10731.944, 411.668, 52818.647 25/05/29,11:27:15,07,10,1, 11.9,1,1, 15.956, 10731.934, 411.662, 52818.581 25/05/29,11:27:15,08,10,1, 11.9,1,1, 15.956, 10731.945, 411.681, 52818.484 25/05/29,11:27:15,09,10,1, 11.9,1,1, 15.956, 10731.919, 411.682, 52818.555 25/05/29,11:27:15,10,10,1, 11.9,1,1, 15.956, 10731.885, 411.683, 52818.559 25/05/29,11:27:15,11,10,1, 11.9,1,1, 15.956, 10731.936, 411.676, 52818.516 25/05/29,11:27:15,12,10,1, 11.9,1,1, 15.956, 10731.928, 411.736, 52818.562 25/05/29,11:27:15,13,10,1, 11.9,1,1, 15.956, 10731.955, 411.716, 52818.527 25/05/29,11:27:15,14,10,1, 11.9,1,1, 15.956, 10731.931, 411.701, 52818.542 25/05/29,11:27:15,15,10,1, 11.9,1,1, 15.956, 10731.950, 411.723, 52818.584 25/05/29,11:27:15,16,10,1, 11.9,1,1, 15.956, 10731.906, 411.703, 52818.524 25/05/29,11:27:15,17,10,1, 11.9,1,1, 15.956, 10731.947, 411.704, 52818.463 25/05/29,11:27:15,18,10,1, 11.9,1,1, 15.956, 10731.908, 411.722, 52818.567 25/05/29,11:27:15,19,10,1, 11.9,1,1, 15.956, 10731.898, 411.743, 52818.585 25/05/29,11:27:16,00,09,1, 12.0,1,1, 15.951, 10731.896, 411.743, 52818.585 25/05/29,11:27:16,01,09,1, 12.0,1,1, 15.951, 10731.918, 411.721, 52818.539 25/05/29,11:27:16,02,09,1, 12.0,1,1, 15.951, 10731.892, 411.743, 52818.540 25/05/29,11:27:16,03,09,1, 12.0,1,1, 15.951, 10731.886, 411.737, 52818.567 25/05/29,11:27:16,04,09,1, 12.0,1,1, 15.951, 10731.897, 411.745, 52818.467 25/05/29,11:27:16,05,09,1, 12.0,1,1, 15.951, 10731.880, 411.730, 52818.529 25/05/29,11:27:16,06,09,1, 12.0,1,1, 15.951, 10731.913, 411.736, 52818.570 25/05/29,11:27:16,07,09,1, 12.0,1,1, 15.951, 10731.889, 411.740, 52818.546 25/05/29,11:27:16,08,09,1, 12.0,1,1, 15.951, 10731.888, 411.735, 52818.510 25/05/29,11:27:16,09,09,1, 12.0,1,1, 15.951, 10731.872, 411.734, 52818.559 25/05/29,11:27:16,10,09,1, 12.0,1,1, 15.951, 10731.869, 411.733, 52818.477 25/05/29,11:27:16,11,09,1, 12.0,1,1, 15.951, 10731.878, 411.730, 52818.512 25/05/29,11:27:16,12,09,1, 12.0,1,1, 15.951, 10731.842, 411.724, 52818.510 25/05/29,11:27:16,13,09,1, 12.0,1,1, 15.951, 10731.880, 411.735, 52818.493 25/05/29,11:27:16,14,09,1, 12.0,1,1, 15.951, 10731.854, 411.709, 52818.490 25/05/29,11:27:16,15,09,1, 12.0,1,1, 15.951, 10731.865, 411.729, 52818.522 25/05/29,11:27:16,16,09,1, 12.0,1,1, 15.951, 10731.841, 411.724, 52818.481 25/05/29,11:27:16,17,09,1, 12.0,1,1, 15.951, 10731.814, 411.716, 52818.489 25/05/29,11:27:16,18,09,1, 12.0,1,1, 15.951, 10731.821, 411.725, 52818.474 25/05/29,11:27:16,19,09,1, 12.0,1,1, 15.951, 10731.835, 411.733, 52818.507 25/05/29,11:27:17,00,09,1, 11.9,1,1, 15.956, 10731.829, 411.733, 52818.507 25/05/29,11:27:17,01,09,1, 11.9,1,1, 15.956, 10731.805, 411.739, 52818.547 25/05/29,11:27:17,02,09,1, 11.9,1,1, 15.956, 10731.774, 411.751, 52818.412 25/05/29,11:27:17,03,09,1, 11.9,1,1, 15.956, 10731.794, 411.725, 52818.503 25/05/29,11:27:17,04,09,1, 11.9,1,1, 15.956, 10731.761, 411.733, 52818.500 25/05/29,11:27:17,05,09,1, 11.9,1,1, 15.956, 10731.781, 411.746, 52818.495 25/05/29,11:27:17,06,09,1, 11.9,1,1, 15.956, 10731.769, 411.737, 52818.475 25/05/29,11:27:17,07,09,1, 11.9,1,1, 15.956, 10731.734, 411.754, 52818.474 25/05/29,11:27:17,08,09,1, 11.9,1,1, 15.956, 10731.732, 411.757, 52818.469 25/05/29,11:27:17,09,09,1, 11.9,1,1, 15.956, 10731.741, 411.746, 52818.464 25/05/29,11:27:17,10,09,1, 11.9,1,1, 15.956, 10731.733, 411.730, 52818.427 25/05/29,11:27:17,11,09,1, 11.9,1,1, 15.956, 10731.748, 411.730, 52818.436 25/05/29,11:27:17,12,09,1, 11.9,1,1, 15.956, 10731.724, 411.776, 52818.464 25/05/29,11:27:17,13,09,1, 11.9,1,1, 15.956, 10731.723, 411.758, 52818.504 25/05/29,11:27:17,14,09,1, 11.9,1,1, 15.956, 10731.693, 411.769, 52818.442 25/05/29,11:27:17,15,09,1, 11.9,1,1, 15.956, 10731.706, 411.774, 52818.424 25/05/29,11:27:17,16,09,1, 11.9,1,1, 15.956, 10731.693, 411.746, 52818.452 25/05/29,11:27:17,17,09,1, 11.9,1,1, 15.956, 10731.681, 411.772, 52818.483 25/05/29,11:27:17,18,09,1, 11.9,1,1, 15.956, 10731.653, 411.777, 52818.478 25/05/29,11:27:17,19,09,1, 11.9,1,1, 15.956, 10731.670, 411.772, 52818.527 25/05/29,11:27:18,00,09,1, 11.9,1,1, 15.956, 10731.663, 411.772, 52818.527 25/05/29,11:27:18,01,09,1, 11.9,1,1, 15.956, 10731.635, 411.764, 52818.450 25/05/29,11:27:18,02,09,1, 11.9,1,1, 15.956, 10731.640, 411.780, 52818.466 25/05/29,11:27:18,03,09,1, 11.9,1,1, 15.956, 10731.629, 411.790, 52818.440 25/05/29,11:27:18,04,09,1, 11.9,1,1, 15.956, 10731.643, 411.807, 52818.389 25/05/29,11:27:18,05,09,1, 11.9,1,1, 15.956, 10731.593, 411.807, 52818.430 25/05/29,11:27:18,06,09,1, 11.9,1,1, 15.956, 10731.628, 411.783, 52818.396 25/05/29,11:27:18,07,09,1, 11.9,1,1, 15.956, 10731.613, 411.797, 52818.395 25/05/29,11:27:18,08,09,1, 11.9,1,1, 15.956, 10731.588, 411.815, 52818.459 25/05/29,11:27:18,09,09,1, 11.9,1,1, 15.956, 10731.608, 411.817, 52818.431 25/05/29,11:27:18,10,09,1, 11.9,1,1, 15.956, 10731.598, 411.811, 52818.409 25/05/29,11:27:18,11,09,1, 11.9,1,1, 15.956, 10731.577, 411.839, 52818.467 25/05/29,11:27:18,12,09,1, 11.9,1,1, 15.956, 10731.592, 411.843, 52818.442 25/05/29,11:27:18,13,09,1, 11.9,1,1, 15.956, 10731.594, 411.840, 52818.402 25/05/29,11:27:18,14,09,1, 11.9,1,1, 15.956, 10731.557, 411.835, 52818.377 25/05/29,11:27:18,15,09,1, 11.9,1,1, 15.956, 10731.561, 411.850, 52818.342 25/05/29,11:27:18,16,09,1, 11.9,1,1, 15.956, 10731.551, 411.859, 52818.442 25/05/29,11:27:18,17,09,1, 11.9,1,1, 15.956, 10731.555, 411.865, 52818.393 25/05/29,11:27:18,18,09,1, 11.9,1,1, 15.956, 10731.542, 411.844, 52818.425 25/05/29,11:27:18,19,09,1, 11.9,1,1, 15.956, 10731.536, 411.868, 52818.394 25/05/29,11:27:19,00,10,1, 11.9,1,1, 15.957, 10731.529, 411.868, 52818.394 25/05/29,11:27:19,01,10,1, 11.9,1,1, 15.957, 10731.535, 411.879, 52818.427 25/05/29,11:27:19,02,10,1, 11.9,1,1, 15.957, 10731.508, 411.884, 52818.319 25/05/29,11:27:19,03,10,1, 11.9,1,1, 15.957, 10731.512, 411.923, 52818.383 25/05/29,11:27:19,04,10,1, 11.9,1,1, 15.957, 10731.479, 411.907, 52818.374 25/05/29,11:27:19,05,10,1, 11.9,1,1, 15.957, 10731.475, 411.923, 52818.448 25/05/29,11:27:19,06,10,1, 11.9,1,1, 15.957, 10731.470, 411.956, 52818.459 25/05/29,11:27:19,07,10,1, 11.9,1,1, 15.957, 10731.469, 411.925, 52818.369 25/05/29,11:27:19,08,10,1, 11.9,1,1, 15.957, 10731.498, 411.925, 52818.354 25/05/29,11:27:19,09,10,1, 11.9,1,1, 15.957, 10731.491, 411.948, 52818.416 25/05/29,11:27:19,10,10,1, 11.9,1,1, 15.957, 10731.457, 411.967, 52818.390 25/05/29,11:27:19,11,10,1, 11.9,1,1, 15.957, 10731.439, 411.968, 52818.387 25/05/29,11:27:19,12,10,1, 11.9,1,1, 15.957, 10731.468, 411.976, 52818.451 25/05/29,11:27:19,13,10,1, 11.9,1,1, 15.957, 10731.438, 411.969, 52818.321 25/05/29,11:27:19,14,10,1, 11.9,1,1, 15.957, 10731.413, 411.975, 52818.365 25/05/29,11:27:19,15,10,1, 11.9,1,1, 15.957, 10731.452, 411.990, 52818.366 25/05/29,11:27:19,16,10,1, 11.9,1,1, 15.957, 10731.413, 412.002, 52818.383 25/05/29,11:27:19,17,10,1, 11.9,1,1, 15.957, 10731.415, 411.995, 52818.327 25/05/29,11:27:19,18,10,1, 11.9,1,1, 15.957, 10731.410, 412.026, 52818.348 25/05/29,11:27:19,19,10,1, 11.9,1,1, 15.957, 10731.423, 412.041, 52818.312 25/05/29,11:27:20,00,10,1, 12.0,1,1, 15.958, 10731.421, 412.041, 52818.312 25/05/29,11:27:20,01,10,1, 12.0,1,1, 15.958, 10731.358, 412.061, 52818.464 25/05/29,11:27:20,02,10,1, 12.0,1,1, 15.958, 10731.378, 412.070, 52818.529 25/05/29,11:27:20,03,10,1, 12.0,1,1, 15.958, 10731.417, 412.072, 52818.383 25/05/29,11:27:20,04,10,1, 12.0,1,1, 15.958, 10731.400, 412.071, 52818.380 25/05/29,11:27:20,05,10,1, 12.0,1,1, 15.958, 10731.363, 412.072, 52818.434 25/05/29,11:27:20,06,10,1, 12.0,1,1, 15.958, 10731.359, 412.067, 52818.382 25/05/29,11:27:20,07,10,1, 12.0,1,1, 15.958, 10731.337, 412.080, 52818.384 25/05/29,11:27:20,08,10,1, 12.0,1,1, 15.958, 10731.364, 412.076, 52818.406 25/05/29,11:27:20,09,10,1, 12.0,1,1, 15.958, 10731.344, 412.088, 52818.404 25/05/29,11:27:20,10,10,1, 12.0,1,1, 15.958, 10731.338, 412.100, 52818.398 25/05/29,11:27:20,11,10,1, 12.0,1,1, 15.958, 10731.328, 412.107, 52818.448 25/05/29,11:27:20,12,10,1, 12.0,1,1, 15.958, 10731.324, 412.112, 52818.370 25/05/29,11:27:20,13,10,1, 12.0,1,1, 15.958, 10731.313, 412.120, 52818.387 25/05/29,11:27:20,14,10,1, 12.0,1,1, 15.958, 10731.284, 412.134, 52818.384 25/05/29,11:27:20,15,10,1, 12.0,1,1, 15.958, 10731.315, 412.131, 52818.447 25/05/29,11:27:20,16,10,1, 12.0,1,1, 15.958, 10731.276, 412.143, 52818.357 25/05/29,11:27:20,17,10,1, 12.0,1,1, 15.958, 10731.266, 412.150, 52818.351 25/05/29,11:27:20,18,10,1, 12.0,1,1, 15.958, 10731.284, 412.142, 52818.417 25/05/29,11:27:20,19,10,1, 12.0,1,1, 15.958, 10731.292, 412.175, 52818.407 25/05/29,11:27:21,00,10,1, 11.9,1,1, 15.955, 10731.287, 412.175, 52818.407 25/05/29,11:27:21,01,10,1, 11.9,1,1, 15.955, 10731.268, 412.184, 52818.340 25/05/29,11:27:21,02,10,1, 11.9,1,1, 15.955, 10731.215, 412.208, 52818.383 25/05/29,11:27:21,03,10,1, 11.9,1,1, 15.955, 10731.247, 412.187, 52818.414 25/05/29,11:27:21,04,10,1, 11.9,1,1, 15.955, 10731.233, 412.204, 52818.455 25/05/29,11:27:21,05,10,1, 11.9,1,1, 15.955, 10731.211, 412.229, 52818.437 25/05/29,11:27:21,06,10,1, 11.9,1,1, 15.955, 10731.221, 412.224, 52818.399 25/05/29,11:27:21,07,10,1, 11.9,1,1, 15.955, 10731.224, 412.219, 52818.315 25/05/29,11:27:21,08,10,1, 11.9,1,1, 15.955, 10731.201, 412.241, 52818.335 25/05/29,11:27:21,09,10,1, 11.9,1,1, 15.955, 10731.201, 412.236, 52818.406 25/05/29,11:27:21,10,10,1, 11.9,1,1, 15.955, 10731.152, 412.243, 52818.397 25/05/29,11:27:21,11,10,1, 11.9,1,1, 15.955, 10731.151, 412.232, 52818.402 25/05/29,11:27:21,12,10,1, 11.9,1,1, 15.955, 10731.157, 412.237, 52818.370 25/05/29,11:27:21,13,10,1, 11.9,1,1, 15.955, 10731.154, 412.282, 52818.328 25/05/29,11:27:21,14,10,1, 11.9,1,1, 15.955, 10731.157, 412.258, 52818.338 25/05/29,11:27:21,15,10,1, 11.9,1,1, 15.955, 10731.139, 412.283, 52818.374 25/05/29,11:27:21,16,10,1, 11.9,1,1, 15.955, 10731.118, 412.284, 52818.382 25/05/29,11:27:21,17,10,1, 11.9,1,1, 15.955, 10731.147, 412.279, 52818.406 25/05/29,11:27:21,18,10,1, 11.9,1,1, 15.955, 10731.107, 412.295, 52818.433 25/05/29,11:27:21,19,10,1, 11.9,1,1, 15.955, 10731.121, 412.307, 52818.318 25/05/29,11:27:22,00,09,1, 11.9,1,1, 15.957, 10731.120, 412.307, 52818.318 25/05/29,11:27:22,01,09,1, 11.9,1,1, 15.957, 10731.097, 412.329, 52818.328 25/05/29,11:27:22,02,09,1, 11.9,1,1, 15.957, 10731.083, 412.326, 52818.397 25/05/29,11:27:22,03,09,1, 11.9,1,1, 15.957, 10731.080, 412.332, 52818.382 25/05/29,11:27:22,04,09,1, 11.9,1,1, 15.957, 10731.067, 412.335, 52818.374 25/05/29,11:27:22,05,09,1, 11.9,1,1, 15.957, 10731.083, 412.341, 52818.330 25/05/29,11:27:22,06,09,1, 11.9,1,1, 15.957, 10731.049, 412.333, 52818.324 25/05/29,11:27:22,07,09,1, 11.9,1,1, 15.957, 10731.051, 412.347, 52818.319 25/05/29,11:27:22,08,09,1, 11.9,1,1, 15.957, 10731.031, 412.378, 52818.349 25/05/29,11:27:22,09,09,1, 11.9,1,1, 15.957, 10731.029, 412.363, 52818.343 25/05/29,11:27:22,10,09,1, 11.9,1,1, 15.957, 10731.020, 412.383, 52818.381 25/05/29,11:27:22,11,09,1, 11.9,1,1, 15.957, 10731.014, 412.352, 52818.405 25/05/29,11:27:22,12,09,1, 11.9,1,1, 15.957, 10731.018, 412.379, 52818.322 25/05/29,11:27:22,13,09,1, 11.9,1,1, 15.957, 10730.987, 412.390, 52818.335 25/05/29,11:27:22,14,09,1, 11.9,1,1, 15.957, 10730.989, 412.397, 52818.375 25/05/29,11:27:22,15,09,1, 11.9,1,1, 15.957, 10730.993, 412.404, 52818.314 25/05/29,11:27:22,16,09,1, 11.9,1,1, 15.957, 10730.974, 412.435, 52818.343 25/05/29,11:27:22,17,09,1, 11.9,1,1, 15.957, 10730.971, 412.418, 52818.328 25/05/29,11:27:22,18,09,1, 11.9,1,1, 15.957, 10730.962, 412.445, 52818.321 25/05/29,11:27:22,19,09,1, 11.9,1,1, 15.957, 10730.938, 412.441, 52818.266 25/05/29,11:27:23,00,09,1, 11.8,1,1, 15.960, 10730.937, 412.441, 52818.266 25/05/29,11:27:23,01,09,1, 11.8,1,1, 15.960, 10730.948, 412.431, 52818.357 25/05/29,11:27:23,02,09,1, 11.8,1,1, 15.960, 10730.909, 412.439, 52818.283 25/05/29,11:27:23,03,09,1, 11.8,1,1, 15.960, 10730.930, 412.458, 52818.306 25/05/29,11:27:23,04,09,1, 11.8,1,1, 15.960, 10730.911, 412.469, 52818.294 25/05/29,11:27:23,05,09,1, 11.8,1,1, 15.960, 10730.905, 412.470, 52818.315 25/05/29,11:27:23,06,09,1, 11.8,1,1, 15.960, 10730.903, 412.452, 52818.296 25/05/29,11:27:23,07,09,1, 11.8,1,1, 15.960, 10730.872, 412.489, 52818.337 25/05/29,11:27:23,08,09,1, 11.8,1,1, 15.960, 10730.879, 412.511, 52818.281 25/05/29,11:27:23,09,09,1, 11.8,1,1, 15.960, 10730.880, 412.506, 52818.300 25/05/29,11:27:23,10,09,1, 11.8,1,1, 15.960, 10730.858, 412.510, 52818.278 25/05/29,11:27:23,11,09,1, 11.8,1,1, 15.960, 10730.850, 412.522, 52818.389 25/05/29,11:27:23,12,09,1, 11.8,1,1, 15.960, 10730.846, 412.523, 52818.297 25/05/29,11:27:23,13,09,1, 11.8,1,1, 15.960, 10730.845, 412.516, 52818.287 25/05/29,11:27:23,14,09,1, 11.8,1,1, 15.960, 10730.848, 412.520, 52818.381 25/05/29,11:27:23,15,09,1, 11.8,1,1, 15.960, 10730.809, 412.506, 52818.282 25/05/29,11:27:23,16,09,1, 11.8,1,1, 15.960, 10730.801, 412.531, 52818.271 25/05/29,11:27:23,17,09,1, 11.8,1,1, 15.960, 10730.811, 412.545, 52818.390 25/05/29,11:27:23,18,09,1, 11.8,1,1, 15.960, 10730.791, 412.561, 52818.277 25/05/29,11:27:23,19,09,1, 11.8,1,1, 15.960, 10730.794, 412.560, 52818.363 25/05/29,11:27:24,00,09,1, 12.0,1,1, 15.955, 10730.786, 412.560, 52818.363 25/05/29,11:27:24,01,09,1, 12.0,1,1, 15.955, 10730.781, 412.570, 52818.317 25/05/29,11:27:24,02,09,1, 12.0,1,1, 15.955, 10730.773, 412.573, 52818.340 25/05/29,11:27:24,03,09,1, 12.0,1,1, 15.955, 10730.772, 412.598, 52818.291 25/05/29,11:27:24,04,09,1, 12.0,1,1, 15.955, 10730.753, 412.611, 52818.326 25/05/29,11:27:24,05,09,1, 12.0,1,1, 15.955, 10730.748, 412.596, 52818.383 25/05/29,11:27:24,06,09,1, 12.0,1,1, 15.955, 10730.754, 412.604, 52818.341 25/05/29,11:27:24,07,09,1, 12.0,1,1, 15.955, 10730.765, 412.591, 52818.275 25/05/29,11:27:24,08,09,1, 12.0,1,1, 15.955, 10730.715, 412.609, 52818.271 25/05/29,11:27:24,09,09,1, 12.0,1,1, 15.955, 10730.734, 412.638, 52818.306 25/05/29,11:27:24,10,09,1, 12.0,1,1, 15.955, 10730.712, 412.621, 52818.264 25/05/29,11:27:24,11,09,1, 12.0,1,1, 15.955, 10730.710, 412.654, 52818.367 25/05/29,11:27:24,12,09,1, 12.0,1,1, 15.955, 10730.695, 412.671, 52818.305 25/05/29,11:27:24,13,09,1, 12.0,1,1, 15.955, 10730.704, 412.661, 52818.303 25/05/29,11:27:24,14,09,1, 12.0,1,1, 15.955, 10730.669, 412.655, 52818.324 25/05/29,11:27:24,15,09,1, 12.0,1,1, 15.955, 10730.671, 412.678, 52818.358 25/05/29,11:27:24,16,09,1, 12.0,1,1, 15.955, 10730.652, 412.665, 52818.302 25/05/29,11:27:24,17,09,1, 12.0,1,1, 15.955, 10730.656, 412.688, 52818.352 25/05/29,11:27:24,18,09,1, 12.0,1,1, 15.955, 10730.676, 412.702, 52818.344 25/05/29,11:27:24,19,09,1, 12.0,1,1, 15.955, 10730.630, 412.699, 52818.280 25/05/29,11:27:25,00,09,1, 11.9,1,1, 15.958, 10730.628, 412.699, 52818.280 25/05/29,11:27:25,01,09,1, 11.9,1,1, 15.958, 10730.630, 412.728, 52818.293 25/05/29,11:27:25,02,09,1, 11.9,1,1, 15.958, 10730.639, 412.721, 52818.359 25/05/29,11:27:25,03,09,1, 11.9,1,1, 15.958, 10730.599, 412.735, 52818.368 25/05/29,11:27:25,04,09,1, 11.9,1,1, 15.958, 10730.595, 412.748, 52818.355 25/05/29,11:27:25,05,09,1, 11.9,1,1, 15.958, 10730.609, 412.735, 52818.278 25/05/29,11:27:25,06,09,1, 11.9,1,1, 15.958, 10730.592, 412.768, 52818.369 25/05/29,11:27:25,07,09,1, 11.9,1,1, 15.958, 10730.591, 412.755, 52818.342 25/05/29,11:27:25,08,09,1, 11.9,1,1, 15.958, 10730.585, 412.771, 52818.320 25/05/29,11:27:25,09,09,1, 11.9,1,1, 15.958, 10730.589, 412.770, 52818.337 25/05/29,11:27:25,10,09,1, 11.9,1,1, 15.958, 10730.604, 412.774, 52818.334 25/05/29,11:27:25,11,09,1, 11.9,1,1, 15.958, 10730.587, 412.785, 52818.318 25/05/29,11:27:25,12,09,1, 11.9,1,1, 15.958, 10730.591, 412.758, 52818.372 25/05/29,11:27:25,13,09,1, 11.9,1,1, 15.958, 10730.593, 412.795, 52818.405 25/05/29,11:27:25,14,09,1, 11.9,1,1, 15.958, 10730.570, 412.815, 52818.353 25/05/29,11:27:25,15,09,1, 11.9,1,1, 15.958, 10730.584, 412.801, 52818.335 25/05/29,11:27:25,16,09,1, 11.9,1,1, 15.958, 10730.601, 412.812, 52818.325 25/05/29,11:27:25,17,09,1, 11.9,1,1, 15.958, 10730.575, 412.843, 52818.315 25/05/29,11:27:25,18,09,1, 11.9,1,1, 15.958, 10730.571, 412.833, 52818.404 25/05/29,11:27:25,19,09,1, 11.9,1,1, 15.958, 10730.568, 412.841, 52818.328 25/05/29,11:27:26,00,09,1, 11.9,1,1, 15.956, 10730.561, 412.841, 52818.328 25/05/29,11:27:26,01,09,1, 11.9,1,1, 15.956, 10730.564, 412.852, 52818.327 25/05/29,11:27:26,02,09,1, 11.9,1,1, 15.956, 10730.549, 412.852, 52818.335 25/05/29,11:27:26,03,09,1, 11.9,1,1, 15.956, 10730.548, 412.858, 52818.446 25/05/29,11:27:26,04,09,1, 11.9,1,1, 15.956, 10730.549, 412.848, 52818.309 25/05/29,11:27:26,05,09,1, 11.9,1,1, 15.956, 10730.564, 412.867, 52818.357 25/05/29,11:27:26,06,09,1, 11.9,1,1, 15.956, 10730.574, 412.849, 52818.406 25/05/29,11:27:26,07,09,1, 11.9,1,1, 15.956, 10730.568, 412.864, 52818.374 25/05/29,11:27:26,08,09,1, 11.9,1,1, 15.956, 10730.579, 412.870, 52818.380 25/05/29,11:27:26,09,09,1, 11.9,1,1, 15.956, 10730.562, 412.879, 52818.357 25/05/29,11:27:26,10,09,1, 11.9,1,1, 15.956, 10730.583, 412.890, 52818.352 25/05/29,11:27:26,11,09,1, 11.9,1,1, 15.956, 10730.569, 412.871, 52818.319 25/05/29,11:27:26,12,09,1, 11.9,1,1, 15.956, 10730.557, 412.890, 52818.403 25/05/29,11:27:26,13,09,1, 11.9,1,1, 15.956, 10730.588, 412.877, 52818.308 25/05/29,11:27:26,14,09,1, 11.9,1,1, 15.956, 10730.548, 412.907, 52818.362 25/05/29,11:27:26,15,09,1, 11.9,1,1, 15.956, 10730.578, 412.902, 52818.357 25/05/29,11:27:26,16,09,1, 11.9,1,1, 15.956, 10730.573, 412.897, 52818.305 25/05/29,11:27:26,17,09,1, 11.9,1,1, 15.956, 10730.584, 412.906, 52818.361 25/05/29,11:27:26,18,09,1, 11.9,1,1, 15.956, 10730.563, 412.875, 52818.337 25/05/29,11:27:26,19,09,1, 11.9,1,1, 15.956, 10730.545, 412.902, 52818.322 25/05/29,11:27:27,00,10,1, 12.0,1,1, 15.958, 10730.544, 412.902, 52818.322 25/05/29,11:27:27,01,10,1, 12.0,1,1, 15.958, 10730.554, 412.916, 52818.407 25/05/29,11:27:27,02,10,1, 12.0,1,1, 15.958, 10730.568, 412.899, 52818.354 25/05/29,11:27:27,03,10,1, 12.0,1,1, 15.958, 10730.533, 412.924, 52818.317 25/05/29,11:27:27,04,10,1, 12.0,1,1, 15.958, 10730.525, 412.899, 52818.278 25/05/29,11:27:27,05,10,1, 12.0,1,1, 15.958, 10730.565, 412.921, 52818.394 25/05/29,11:27:27,06,10,1, 12.0,1,1, 15.958, 10730.555, 412.906, 52818.316 25/05/29,11:27:27,07,10,1, 12.0,1,1, 15.958, 10730.562, 412.934, 52818.313 25/05/29,11:27:27,08,10,1, 12.0,1,1, 15.958, 10730.523, 412.919, 52818.356 25/05/29,11:27:27,09,10,1, 12.0,1,1, 15.958, 10730.523, 412.894, 52818.340 25/05/29,11:27:27,10,10,1, 12.0,1,1, 15.958, 10730.525, 412.912, 52818.312 25/05/29,11:27:27,11,10,1, 12.0,1,1, 15.958, 10730.525, 412.891, 52818.328 25/05/29,11:27:27,12,10,1, 12.0,1,1, 15.958, 10730.529, 412.881, 52818.336 25/05/29,11:27:27,13,10,1, 12.0,1,1, 15.958, 10730.557, 412.892, 52818.340 25/05/29,11:27:27,14,10,1, 12.0,1,1, 15.958, 10730.522, 412.898, 52818.268 25/05/29,11:27:27,15,10,1, 12.0,1,1, 15.958, 10730.522, 412.906, 52818.274 25/05/29,11:27:27,16,10,1, 12.0,1,1, 15.958, 10730.538, 412.895, 52818.330 25/05/29,11:27:27,17,10,1, 12.0,1,1, 15.958, 10730.559, 412.890, 52818.316 25/05/29,11:27:27,18,10,1, 12.0,1,1, 15.958, 10730.543, 412.892, 52818.287 25/05/29,11:27:27,19,10,1, 12.0,1,1, 15.958, 10730.541, 412.878, 52818.306 25/05/29,11:27:28,00,10,1, 11.9,1,1, 15.960, 10730.536, 412.878, 52818.306 25/05/29,11:27:28,01,10,1, 11.9,1,1, 15.960, 10730.537, 412.872, 52818.371 25/05/29,11:27:28,02,10,1, 11.9,1,1, 15.960, 10730.567, 412.858, 52818.344 25/05/29,11:27:28,03,10,1, 11.9,1,1, 15.960, 10730.551, 412.862, 52818.328 25/05/29,11:27:28,04,10,1, 11.9,1,1, 15.960, 10730.543, 412.855, 52818.382 25/05/29,11:27:28,05,10,1, 11.9,1,1, 15.960, 10730.534, 412.837, 52818.328 25/05/29,11:27:28,06,10,1, 11.9,1,1, 15.960, 10730.541, 412.823, 52818.371 25/05/29,11:27:28,07,10,1, 11.9,1,1, 15.960, 10730.514, 412.824, 52818.312 25/05/29,11:27:28,08,10,1, 11.9,1,1, 15.960, 10730.533, 412.804, 52818.261 25/05/29,11:27:28,09,10,1, 11.9,1,1, 15.960, 10730.519, 412.803, 52818.249 25/05/29,11:27:28,10,10,1, 11.9,1,1, 15.960, 10730.546, 412.802, 52818.334 25/05/29,11:27:28,11,10,1, 11.9,1,1, 15.960, 10730.514, 412.807, 52818.322 25/05/29,11:27:28,12,10,1, 11.9,1,1, 15.960, 10730.531, 412.789, 52818.285 25/05/29,11:27:28,13,10,1, 11.9,1,1, 15.960, 10730.509, 412.809, 52818.327 25/05/29,11:27:28,14,10,1, 11.9,1,1, 15.960, 10730.551, 412.790, 52818.364 25/05/29,11:27:28,15,10,1, 11.9,1,1, 15.960, 10730.495, 412.802, 52818.408 25/05/29,11:27:28,16,10,1, 11.9,1,1, 15.960, 10730.541, 412.736, 52818.276 25/05/29,11:27:28,17,10,1, 11.9,1,1, 15.960, 10730.511, 412.794, 52818.339 25/05/29,11:27:28,18,10,1, 11.9,1,1, 15.960, 10730.515, 412.743, 52818.276 25/05/29,11:27:28,19,10,1, 11.9,1,1, 15.960, 10730.538, 412.752, 52818.213 25/05/29,11:27:29,00,10,1, 11.9,1,1, 15.956, 10730.536, 412.752, 52818.213 25/05/29,11:27:29,01,10,1, 11.9,1,1, 15.956, 10730.523, 412.736, 52818.278 25/05/29,11:27:29,02,10,1, 11.9,1,1, 15.956, 10730.520, 412.720, 52818.234 25/05/29,11:27:29,03,10,1, 11.9,1,1, 15.956, 10730.499, 412.699, 52818.250 25/05/29,11:27:29,04,10,1, 11.9,1,1, 15.956, 10730.516, 412.711, 52818.288 25/05/29,11:27:29,05,10,1, 11.9,1,1, 15.956, 10730.527, 412.691, 52818.290 25/05/29,11:27:29,06,10,1, 11.9,1,1, 15.956, 10730.513, 412.684, 52818.305 25/05/29,11:27:29,07,10,1, 11.9,1,1, 15.956, 10730.530, 412.667, 52818.204 25/05/29,11:27:29,08,10,1, 11.9,1,1, 15.956, 10730.507, 412.667, 52818.201 25/05/29,11:27:29,09,10,1, 11.9,1,1, 15.956, 10730.511, 412.688, 52818.248 25/05/29,11:27:29,10,10,1, 11.9,1,1, 15.956, 10730.503, 412.649, 52818.237 25/05/29,11:27:29,11,10,1, 11.9,1,1, 15.956, 10730.503, 412.666, 52818.268 25/05/29,11:27:29,12,10,1, 11.9,1,1, 15.956, 10730.540, 412.658, 52818.256 25/05/29,11:27:29,13,10,1, 11.9,1,1, 15.956, 10730.523, 412.620, 52818.260 25/05/29,11:27:29,14,10,1, 11.9,1,1, 15.956, 10730.503, 412.665, 52818.452 25/05/29,11:27:29,15,10,1, 11.9,1,1, 15.956, 10730.511, 412.624, 52818.253 25/05/29,11:27:29,16,10,1, 11.9,1,1, 15.956, 10730.532, 412.580, 52818.267 25/05/29,11:27:29,17,10,1, 11.9,1,1, 15.956, 10730.505, 412.591, 52818.333 25/05/29,11:27:29,18,10,1, 11.9,1,1, 15.956, 10730.527, 412.596, 52818.192 25/05/29,11:27:29,19,10,1, 11.9,1,1, 15.956, 10730.524, 412.579, 52818.233 25/05/29,11:27:30,00,10,1, 11.9,1,1, 15.958, 10730.519, 412.579, 52818.233 25/05/29,11:27:30,01,10,1, 11.9,1,1, 15.958, 10730.521, 412.567, 52818.254 25/05/29,11:27:30,02,10,1, 11.9,1,1, 15.958, 10730.502, 412.530, 52818.237 25/05/29,11:27:30,03,10,1, 11.9,1,1, 15.958, 10730.503, 412.537, 52818.185 25/05/29,11:27:30,04,10,1, 11.9,1,1, 15.958, 10730.518, 412.544, 52818.235 25/05/29,11:27:30,05,10,1, 11.9,1,1, 15.958, 10730.485, 412.517, 52818.229 25/05/29,11:27:30,06,10,1, 11.9,1,1, 15.958, 10730.491, 412.524, 52818.239 25/05/29,11:27:30,07,10,1, 11.9,1,1, 15.958, 10730.503, 412.507, 52818.229 25/05/29,11:27:30,08,10,1, 11.9,1,1, 15.958, 10730.508, 412.495, 52818.229 25/05/29,11:27:30,09,10,1, 11.9,1,1, 15.958, 10730.498, 412.460, 52818.180 25/05/29,11:27:30,10,10,1, 11.9,1,1, 15.958, 10730.496, 412.472, 52818.203 25/05/29,11:27:30,11,10,1, 11.9,1,1, 15.958, 10730.472, 412.470, 52818.232 25/05/29,11:27:30,12,10,1, 11.9,1,1, 15.958, 10730.488, 412.465, 52818.224 25/05/29,11:27:30,13,10,1, 11.9,1,1, 15.958, 10730.470, 412.471, 52818.209 25/05/29,11:27:30,14,10,1, 11.9,1,1, 15.958, 10730.467, 412.462, 52818.201 25/05/29,11:27:30,15,10,1, 11.9,1,1, 15.958, 10730.487, 412.460, 52818.212 25/05/29,11:27:30,16,10,1, 11.9,1,1, 15.958, 10730.453, 412.436, 52818.210 25/05/29,11:27:30,17,10,1, 11.9,1,1, 15.958, 10730.448, 412.451, 52818.214 25/05/29,11:27:30,18,10,1, 11.9,1,1, 15.958, 10730.450, 412.418, 52818.215 25/05/29,11:27:30,19,10,1, 11.9,1,1, 15.958, 10730.436, 412.415, 52818.175 25/05/29,11:27:31,00,10,1, 11.9,1,1, 15.956, 10730.428, 412.415, 52818.175 25/05/29,11:27:31,01,10,1, 11.9,1,1, 15.956, 10730.448, 412.410, 52818.160 25/05/29,11:27:31,02,10,1, 11.9,1,1, 15.956, 10730.434, 412.390, 52818.212 25/05/29,11:27:31,03,10,1, 11.9,1,1, 15.956, 10730.429, 412.381, 52818.165 25/05/29,11:27:31,04,10,1, 11.9,1,1, 15.956, 10730.422, 412.377, 52818.184 25/05/29,11:27:31,05,10,1, 11.9,1,1, 15.956, 10730.422, 412.363, 52818.147 25/05/29,11:27:31,06,10,1, 11.9,1,1, 15.956, 10730.405, 412.357, 52818.201 25/05/29,11:27:31,07,10,1, 11.9,1,1, 15.956, 10730.411, 412.350, 52818.220 25/05/29,11:27:31,08,10,1, 11.9,1,1, 15.956, 10730.397, 412.352, 52818.153 25/05/29,11:27:31,09,10,1, 11.9,1,1, 15.956, 10730.400, 412.345, 52818.182 25/05/29,11:27:31,10,10,1, 11.9,1,1, 15.956, 10730.384, 412.359, 52818.195 25/05/29,11:27:31,11,10,1, 11.9,1,1, 15.956, 10730.369, 412.339, 52818.230 25/05/29,11:27:31,12,10,1, 11.9,1,1, 15.956, 10730.379, 412.355, 52818.230 25/05/29,11:27:31,13,10,1, 11.9,1,1, 15.956, 10730.368, 412.333, 52818.208 25/05/29,11:27:31,14,10,1, 11.9,1,1, 15.956, 10730.390, 412.322, 52818.228 25/05/29,11:27:31,15,10,1, 11.9,1,1, 15.956, 10730.377, 412.334, 52818.215 25/05/29,11:27:31,16,10,1, 11.9,1,1, 15.956, 10730.350, 412.314, 52818.195 25/05/29,11:27:31,17,10,1, 11.9,1,1, 15.956, 10730.369, 412.327, 52818.234 25/05/29,11:27:31,18,10,1, 11.9,1,1, 15.956, 10730.324, 412.295, 52818.257 25/05/29,11:27:31,19,10,1, 11.9,1,1, 15.956, 10730.352, 412.295, 52818.180 25/05/29,11:27:32,00,10,1, 11.9,1,1, 15.957, 10730.344, 412.295, 52818.180 25/05/29,11:27:32,01,10,1, 11.9,1,1, 15.957, 10730.330, 412.313, 52818.218 25/05/29,11:27:32,02,10,1, 11.9,1,1, 15.957, 10730.330, 412.280, 52818.192 25/05/29,11:27:32,03,10,1, 11.9,1,1, 15.957, 10730.315, 412.290, 52818.202 25/05/29,11:27:32,04,10,1, 11.9,1,1, 15.957, 10730.312, 412.284, 52818.276 25/05/29,11:27:32,05,10,1, 11.9,1,1, 15.957, 10730.312, 412.303, 52818.233 25/05/29,11:27:32,06,10,1, 11.9,1,1, 15.957, 10730.276, 412.298, 52818.182 25/05/29,11:27:32,07,10,1, 11.9,1,1, 15.957, 10730.314, 412.272, 52818.268 25/05/29,11:27:32,08,10,1, 11.9,1,1, 15.957, 10730.319, 412.274, 52818.191 25/05/29,11:27:32,09,10,1, 11.9,1,1, 15.957, 10730.318, 412.259, 52818.123 25/05/29,11:27:32,10,10,1, 11.9,1,1, 15.957, 10730.263, 412.284, 52818.209 25/05/29,11:27:32,11,10,1, 11.9,1,1, 15.957, 10730.272, 412.256, 52818.158 25/05/29,11:27:32,12,10,1, 11.9,1,1, 15.957, 10730.278, 412.266, 52818.253 25/05/29,11:27:32,13,10,1, 11.9,1,1, 15.957, 10730.262, 412.257, 52818.214 25/05/29,11:27:32,14,10,1, 11.9,1,1, 15.957, 10730.278, 412.265, 52818.285 25/05/29,11:27:32,15,10,1, 11.9,1,1, 15.957, 10730.266, 412.234, 52818.247 25/05/29,11:27:32,16,10,1, 11.9,1,1, 15.957, 10730.263, 412.246, 52818.264 25/05/29,11:27:32,17,10,1, 11.9,1,1, 15.957, 10730.288, 412.239, 52818.195 25/05/29,11:27:32,18,10,1, 11.9,1,1, 15.957, 10730.265, 412.234, 52818.289 25/05/29,11:27:32,19,10,1, 11.9,1,1, 15.957, 10730.264, 412.231, 52818.244 25/05/29,11:27:33,00,10,1, 11.9,1,1, 15.959, 10730.261, 412.231, 52818.244 25/05/29,11:27:33,01,10,1, 11.9,1,1, 15.959, 10730.260, 412.246, 52818.225 25/05/29,11:27:33,02,10,1, 11.9,1,1, 15.959, 10730.258, 412.222, 52818.213 25/05/29,11:27:33,03,10,1, 11.9,1,1, 15.959, 10730.249, 412.219, 52818.186 25/05/29,11:27:33,04,10,1, 11.9,1,1, 15.959, 10730.256, 412.236, 52818.247 25/05/29,11:27:33,05,10,1, 11.9,1,1, 15.959, 10730.242, 412.235, 52818.243 25/05/29,11:27:33,06,10,1, 11.9,1,1, 15.959, 10730.251, 412.202, 52818.123 25/05/29,11:27:33,07,10,1, 11.9,1,1, 15.959, 10730.250, 412.201, 52818.172 25/05/29,11:27:33,08,10,1, 11.9,1,1, 15.959, 10730.238, 412.210, 52818.229 25/05/29,11:27:33,09,10,1, 11.9,1,1, 15.959, 10730.241, 412.194, 52818.199 25/05/29,11:27:33,10,10,1, 11.9,1,1, 15.959, 10730.266, 412.198, 52818.203 25/05/29,11:27:33,11,10,1, 11.9,1,1, 15.959, 10730.277, 412.205, 52818.228 25/05/29,11:27:33,12,10,1, 11.9,1,1, 15.959, 10730.255, 412.192, 52818.221 25/05/29,11:27:33,13,10,1, 11.9,1,1, 15.959, 10730.251, 412.195, 52818.238 25/05/29,11:27:33,14,10,1, 11.9,1,1, 15.959, 10730.286, 412.180, 52818.251 25/05/29,11:27:33,15,10,1, 11.9,1,1, 15.959, 10730.249, 412.187, 52818.199 25/05/29,11:27:33,16,10,1, 11.9,1,1, 15.959, 10730.256, 412.170, 52818.167 25/05/29,11:27:33,17,10,1, 11.9,1,1, 15.959, 10730.272, 412.167, 52818.202 25/05/29,11:27:33,18,10,1, 11.9,1,1, 15.959, 10730.285, 412.175, 52818.167 25/05/29,11:27:33,19,10,1, 11.9,1,1, 15.959, 10730.274, 412.185, 52818.242 25/05/29,11:27:34,00,10,1, 11.9,1,1, 15.961, 10730.269, 412.185, 52818.242 25/05/29,11:27:34,01,10,1, 11.9,1,1, 15.961, 10730.263, 412.155, 52818.252 25/05/29,11:27:34,02,10,1, 11.9,1,1, 15.961, 10730.263, 412.143, 52818.237 25/05/29,11:27:34,03,10,1, 11.9,1,1, 15.961, 10730.272, 412.151, 52818.224 25/05/29,11:27:34,04,10,1, 11.9,1,1, 15.961, 10730.272, 412.141, 52818.268 25/05/29,11:27:34,05,10,1, 11.9,1,1, 15.961, 10730.281, 412.135, 52818.215 25/05/29,11:27:34,06,10,1, 11.9,1,1, 15.961, 10730.279, 412.141, 52818.170 25/05/29,11:27:34,07,10,1, 11.9,1,1, 15.961, 10730.267, 412.130, 52818.210 25/05/29,11:27:34,08,10,1, 11.9,1,1, 15.961, 10730.279, 412.106, 52818.186 25/05/29,11:27:34,09,10,1, 11.9,1,1, 15.961, 10730.278, 412.112, 52818.243 25/05/29,11:27:34,10,10,1, 11.9,1,1, 15.961, 10730.276, 412.114, 52818.230 25/05/29,11:27:34,11,10,1, 11.9,1,1, 15.961, 10730.276, 412.122, 52818.220 25/05/29,11:27:34,12,10,1, 11.9,1,1, 15.961, 10730.277, 412.105, 52818.203 25/05/29,11:27:34,13,10,1, 11.9,1,1, 15.961, 10730.256, 412.100, 52818.257 25/05/29,11:27:34,14,10,1, 11.9,1,1, 15.961, 10730.283, 412.101, 52818.193 25/05/29,11:27:34,15,10,1, 11.9,1,1, 15.961, 10730.272, 412.088, 52818.236 25/05/29,11:27:34,16,10,1, 11.9,1,1, 15.961, 10730.293, 412.087, 52818.209 25/05/29,11:27:34,17,10,1, 11.9,1,1, 15.961, 10730.275, 412.080, 52818.221 25/05/29,11:27:34,18,10,1, 11.9,1,1, 15.961, 10730.272, 412.094, 52818.241 25/05/29,11:27:34,19,10,1, 11.9,1,1, 15.961, 10730.288, 412.071, 52818.173 25/05/29,11:27:35,00,10,1, 11.9,1,1, 15.963, 10730.286, 412.071, 52818.173 25/05/29,11:27:35,01,10,1, 11.9,1,1, 15.963, 10730.275, 412.070, 52818.197 25/05/29,11:27:35,02,10,1, 11.9,1,1, 15.963, 10730.274, 412.047, 52818.173 25/05/29,11:27:35,03,10,1, 11.9,1,1, 15.963, 10730.260, 412.044, 52818.156 25/05/29,11:27:35,04,10,1, 11.9,1,1, 15.963, 10730.267, 412.065, 52818.224 25/05/29,11:27:35,05,10,1, 11.9,1,1, 15.963, 10730.275, 412.061, 52818.170 25/05/29,11:27:35,06,10,1, 11.9,1,1, 15.963, 10730.285, 412.039, 52818.181 25/05/29,11:27:35,07,10,1, 11.9,1,1, 15.963, 10730.286, 412.054, 52818.157 25/05/29,11:27:35,08,10,1, 11.9,1,1, 15.963, 10730.285, 412.035, 52818.150 25/05/29,11:27:35,09,10,1, 11.9,1,1, 15.963, 10730.256, 412.042, 52818.230 25/05/29,11:27:35,10,10,1, 11.9,1,1, 15.963, 10730.295, 412.030, 52818.156 25/05/29,11:27:35,11,10,1, 11.9,1,1, 15.963, 10730.282, 412.012, 52818.139 25/05/29,11:27:35,12,10,1, 11.9,1,1, 15.963, 10730.283, 412.026, 52818.118 25/05/29,11:27:35,13,10,1, 11.9,1,1, 15.963, 10730.276, 412.015, 52818.166 25/05/29,11:27:35,14,10,1, 11.9,1,1, 15.963, 10730.279, 412.025, 52818.221 25/05/29,11:27:35,15,10,1, 11.9,1,1, 15.963, 10730.281, 412.029, 52818.241 25/05/29,11:27:35,16,10,1, 11.9,1,1, 15.963, 10730.285, 411.985, 52818.152 25/05/29,11:27:35,17,10,1, 11.9,1,1, 15.963, 10730.298, 412.018, 52818.212 25/05/29,11:27:35,18,10,1, 11.9,1,1, 15.963, 10730.285, 412.022, 52818.209 25/05/29,11:27:35,19,10,1, 11.9,1,1, 15.963, 10730.268, 411.989, 52818.150 25/05/29,11:27:36,00,10,1, 11.9,1,1, 15.957, 10730.261, 411.989, 52818.150 25/05/29,11:27:36,01,10,1, 11.9,1,1, 15.957, 10730.275, 411.993, 52818.215 25/05/29,11:27:36,02,10,1, 11.9,1,1, 15.957, 10730.282, 411.992, 52818.148 25/05/29,11:27:36,03,10,1, 11.9,1,1, 15.957, 10730.276, 411.991, 52818.157 25/05/29,11:27:36,04,10,1, 11.9,1,1, 15.957, 10730.295, 411.995, 52818.162 25/05/29,11:27:36,05,10,1, 11.9,1,1, 15.957, 10730.269, 411.969, 52818.180 25/05/29,11:27:36,06,10,1, 11.9,1,1, 15.957, 10730.290, 411.963, 52818.141 25/05/29,11:27:36,07,10,1, 11.9,1,1, 15.957, 10730.283, 411.975, 52818.238 25/05/29,11:27:36,08,10,1, 11.9,1,1, 15.957, 10730.285, 411.972, 52818.228 25/05/29,11:27:36,09,10,1, 11.9,1,1, 15.957, 10730.254, 412.005, 52818.237 25/05/29,11:27:36,10,10,1, 11.9,1,1, 15.957, 10730.288, 411.982, 52818.158 25/05/29,11:27:36,11,10,1, 11.9,1,1, 15.957, 10730.263, 411.986, 52818.142 25/05/29,11:27:36,12,10,1, 11.9,1,1, 15.957, 10730.273, 411.986, 52818.210 25/05/29,11:27:36,13,10,1, 11.9,1,1, 15.957, 10730.263, 411.995, 52818.230 25/05/29,11:27:36,14,10,1, 11.9,1,1, 15.957, 10730.251, 411.978, 52818.182 25/05/29,11:27:36,15,10,1, 11.9,1,1, 15.957, 10730.239, 412.003, 52818.241 25/05/29,11:27:36,16,10,1, 11.9,1,1, 15.957, 10730.247, 411.984, 52818.221 25/05/29,11:27:36,17,10,1, 11.9,1,1, 15.957, 10730.220, 411.981, 52818.215 25/05/29,11:27:36,18,10,1, 11.9,1,1, 15.957, 10730.217, 411.994, 52818.203 25/05/29,11:27:36,19,10,1, 11.9,1,1, 15.957, 10730.236, 412.003, 52818.197 25/05/29,11:27:37,00,10,1, 11.9,1,1, 15.959, 10730.236, 412.003, 52818.197 25/05/29,11:27:37,01,10,1, 11.9,1,1, 15.959, 10730.208, 411.997, 52818.273 25/05/29,11:27:37,02,10,1, 11.9,1,1, 15.959, 10730.221, 411.993, 52818.241 25/05/29,11:27:37,03,10,1, 11.9,1,1, 15.959, 10730.180, 412.003, 52818.275 25/05/29,11:27:37,04,10,1, 11.9,1,1, 15.959, 10730.181, 411.984, 52818.253 25/05/29,11:27:37,05,10,1, 11.9,1,1, 15.959, 10730.190, 411.996, 52818.196 25/05/29,11:27:37,06,10,1, 11.9,1,1, 15.959, 10730.193, 411.999, 52818.153 25/05/29,11:27:37,07,10,1, 11.9,1,1, 15.959, 10730.173, 412.015, 52818.184 25/05/29,11:27:37,08,10,1, 11.9,1,1, 15.959, 10730.175, 412.007, 52818.149 25/05/29,11:27:37,09,10,1, 11.9,1,1, 15.959, 10730.167, 412.007, 52818.202 25/05/29,11:27:37,10,10,1, 11.9,1,1, 15.959, 10730.190, 412.000, 52818.195 25/05/29,11:27:37,11,10,1, 11.9,1,1, 15.959, 10730.165, 412.046, 52818.214 25/05/29,11:27:37,12,10,1, 11.9,1,1, 15.959, 10730.140, 412.012, 52818.248 25/05/29,11:27:37,13,10,1, 11.9,1,1, 15.959, 10730.178, 412.013, 52818.185 25/05/29,11:27:37,14,10,1, 11.9,1,1, 15.959, 10730.149, 412.053, 52818.223 25/05/29,11:27:37,15,10,1, 11.9,1,1, 15.959, 10730.139, 412.060, 52818.194 25/05/29,11:27:37,16,10,1, 11.9,1,1, 15.959, 10730.152, 412.052, 52818.229 25/05/29,11:27:37,17,10,1, 11.9,1,1, 15.959, 10730.143, 412.042, 52818.264 25/05/29,11:27:37,18,10,1, 11.9,1,1, 15.959, 10730.140, 412.080, 52818.296 25/05/29,11:27:37,19,10,1, 11.9,1,1, 15.959, 10730.132, 412.089, 52818.238 25/05/29,11:27:38,00,10,1, 12.0,1,1, 15.963, 10730.127, 412.089, 52818.238 25/05/29,11:27:38,01,10,1, 12.0,1,1, 15.963, 10730.114, 412.097, 52818.260 25/05/29,11:27:38,02,10,1, 12.0,1,1, 15.963, 10730.097, 412.080, 52818.279 25/05/29,11:27:38,03,10,1, 12.0,1,1, 15.963, 10730.091, 412.101, 52818.268 25/05/29,11:27:38,04,10,1, 12.0,1,1, 15.963, 10730.083, 412.101, 52818.204 25/05/29,11:27:38,05,10,1, 12.0,1,1, 15.963, 10730.076, 412.130, 52818.306 25/05/29,11:27:38,06,10,1, 12.0,1,1, 15.963, 10730.065, 412.117, 52818.344 25/05/29,11:27:38,07,10,1, 12.0,1,1, 15.963, 10730.090, 412.101, 52818.280 25/05/29,11:27:38,08,10,1, 12.0,1,1, 15.963, 10730.068, 412.105, 52818.259 25/05/29,11:27:38,09,10,1, 12.0,1,1, 15.963, 10730.049, 412.123, 52818.266 25/05/29,11:27:38,10,10,1, 12.0,1,1, 15.963, 10730.047, 412.112, 52818.267 25/05/29,11:27:38,11,10,1, 12.0,1,1, 15.963, 10730.042, 412.160, 52818.311 25/05/29,11:27:38,12,10,1, 12.0,1,1, 15.963, 10730.037, 412.140, 52818.321 25/05/29,11:27:38,13,10,1, 12.0,1,1, 15.963, 10730.027, 412.135, 52818.256 25/05/29,11:27:38,14,10,1, 12.0,1,1, 15.963, 10730.014, 412.166, 52818.348 25/05/29,11:27:38,15,10,1, 12.0,1,1, 15.963, 10730.032, 412.194, 52818.293 25/05/29,11:27:38,16,10,1, 12.0,1,1, 15.963, 10730.007, 412.209, 52818.342 25/05/29,11:27:38,17,10,1, 12.0,1,1, 15.963, 10730.014, 412.174, 52818.264 25/05/29,11:27:38,18,10,1, 12.0,1,1, 15.963, 10729.974, 412.192, 52818.286 25/05/29,11:27:38,19,10,1, 12.0,1,1, 15.963, 10729.987, 412.226, 52818.355 25/05/29,11:27:39,00,10,1, 11.9,1,1, 15.963, 10729.985, 412.226, 52818.355 25/05/29,11:27:39,01,10,1, 11.9,1,1, 15.963, 10729.962, 412.227, 52818.366 25/05/29,11:27:39,02,10,1, 11.9,1,1, 15.963, 10729.942, 412.236, 52818.333 25/05/29,11:27:39,03,10,1, 11.9,1,1, 15.963, 10729.925, 412.250, 52818.379 25/05/29,11:27:39,04,10,1, 11.9,1,1, 15.963, 10729.921, 412.251, 52818.368 25/05/29,11:27:39,05,10,1, 11.9,1,1, 15.963, 10729.921, 412.269, 52818.387 25/05/29,11:27:39,06,10,1, 11.9,1,1, 15.963, 10729.909, 412.283, 52818.401 25/05/29,11:27:39,07,10,1, 11.9,1,1, 15.963, 10729.888, 412.298, 52818.377 25/05/29,11:27:39,08,10,1, 11.9,1,1, 15.963, 10729.897, 412.299, 52818.352 25/05/29,11:27:39,09,10,1, 11.9,1,1, 15.963, 10729.859, 412.315, 52818.369 25/05/29,11:27:39,10,10,1, 11.9,1,1, 15.963, 10729.855, 412.305, 52818.396 25/05/29,11:27:39,11,10,1, 11.9,1,1, 15.963, 10729.848, 412.319, 52818.454 25/05/29,11:27:39,12,10,1, 11.9,1,1, 15.963, 10729.834, 412.342, 52818.409 25/05/29,11:27:39,13,10,1, 11.9,1,1, 15.963, 10729.836, 412.363, 52818.443 25/05/29,11:27:39,14,10,1, 11.9,1,1, 15.963, 10729.830, 412.370, 52818.452 25/05/29,11:27:39,15,10,1, 11.9,1,1, 15.963, 10729.810, 412.368, 52818.404 25/05/29,11:27:39,16,10,1, 11.9,1,1, 15.963, 10729.811, 412.392, 52818.455 25/05/29,11:27:39,17,10,1, 11.9,1,1, 15.963, 10729.797, 412.422, 52818.507 25/05/29,11:27:39,18,10,1, 11.9,1,1, 15.963, 10729.799, 412.411, 52818.434 25/05/29,11:27:39,19,10,1, 11.9,1,1, 15.963, 10729.775, 412.437, 52818.399 25/05/29,11:27:40,00,10,1, 11.9,1,1, 15.961, 10729.768, 412.437, 52818.399 25/05/29,11:27:40,01,10,1, 11.9,1,1, 15.961, 10729.760, 412.456, 52818.402 25/05/29,11:27:40,02,10,1, 11.9,1,1, 15.961, 10729.742, 412.472, 52818.418 25/05/29,11:27:40,03,10,1, 11.9,1,1, 15.961, 10729.752, 412.481, 52818.507 25/05/29,11:27:40,04,10,1, 11.9,1,1, 15.961, 10729.730, 412.502, 52818.419 25/05/29,11:27:40,05,10,1, 11.9,1,1, 15.961, 10729.725, 412.498, 52818.478 25/05/29,11:27:40,06,10,1, 11.9,1,1, 15.961, 10729.693, 412.513, 52818.507 25/05/29,11:27:40,07,10,1, 11.9,1,1, 15.961, 10729.734, 412.541, 52818.499 25/05/29,11:27:40,08,10,1, 11.9,1,1, 15.961, 10729.699, 412.541, 52818.452 25/05/29,11:27:40,09,10,1, 11.9,1,1, 15.961, 10729.681, 412.542, 52818.477 25/05/29,11:27:40,10,10,1, 11.9,1,1, 15.961, 10729.694, 412.581, 52818.517 25/05/29,11:27:40,11,10,1, 11.9,1,1, 15.961, 10729.673, 412.584, 52818.545 25/05/29,11:27:40,12,10,1, 11.9,1,1, 15.961, 10729.670, 412.595, 52818.552 25/05/29,11:27:40,13,10,1, 11.9,1,1, 15.961, 10729.654, 412.612, 52818.512 25/05/29,11:27:40,14,10,1, 11.9,1,1, 15.961, 10729.652, 412.597, 52818.592 25/05/29,11:27:40,15,10,1, 11.9,1,1, 15.961, 10729.610, 412.624, 52818.489 25/05/29,11:27:40,16,10,1, 11.9,1,1, 15.961, 10729.641, 412.626, 52818.477 25/05/29,11:27:40,17,10,1, 11.9,1,1, 15.961, 10729.636, 412.656, 52818.597 25/05/29,11:27:40,18,10,1, 11.9,1,1, 15.961, 10729.646, 412.675, 52818.581 25/05/29,11:27:40,19,10,1, 11.9,1,1, 15.961, 10729.602, 412.689, 52818.542 25/05/29,11:27:41,00,10,1, 11.9,1,1, 15.961, 10729.601, 412.689, 52818.542 25/05/29,11:27:41,01,10,1, 11.9,1,1, 15.961, 10729.592, 412.717, 52818.517 25/05/29,11:27:41,02,10,1, 11.9,1,1, 15.961, 10729.635, 412.720, 52818.553 25/05/29,11:27:41,03,10,1, 11.9,1,1, 15.961, 10729.572, 412.714, 52818.592 25/05/29,11:27:41,04,10,1, 11.9,1,1, 15.961, 10729.594, 412.767, 52818.559 25/05/29,11:27:41,05,10,1, 11.9,1,1, 15.961, 10729.572, 412.747, 52818.603 25/05/29,11:27:41,06,10,1, 11.9,1,1, 15.961, 10729.608, 412.771, 52818.601 25/05/29,11:27:41,07,10,1, 11.9,1,1, 15.961, 10729.574, 412.796, 52818.605 25/05/29,11:27:41,08,10,1, 11.9,1,1, 15.961, 10729.598, 412.785, 52818.638 25/05/29,11:27:41,09,10,1, 11.9,1,1, 15.961, 10729.571, 412.812, 52818.584 25/05/29,11:27:41,10,10,1, 11.9,1,1, 15.961, 10729.585, 412.822, 52818.634 25/05/29,11:27:41,11,10,1, 11.9,1,1, 15.961, 10729.574, 412.853, 52818.595 25/05/29,11:27:41,12,10,1, 11.9,1,1, 15.961, 10729.559, 412.842, 52818.590 25/05/29,11:27:41,13,10,1, 11.9,1,1, 15.961, 10729.592, 412.878, 52818.677 25/05/29,11:27:41,14,10,1, 11.9,1,1, 15.961, 10729.596, 412.867, 52818.687 25/05/29,11:27:41,15,10,1, 11.9,1,1, 15.961, 10729.555, 412.875, 52818.596 25/05/29,11:27:41,16,10,1, 11.9,1,1, 15.961, 10729.574, 412.903, 52818.657 25/05/29,11:27:41,17,10,1, 11.9,1,1, 15.961, 10729.556, 412.885, 52818.599 25/05/29,11:27:41,18,10,1, 11.9,1,1, 15.961, 10729.608, 412.910, 52818.656 25/05/29,11:27:41,19,10,1, 11.9,1,1, 15.961, 10729.588, 412.910, 52818.654 25/05/29,11:27:42,00,10,1, 11.8,1,1, 15.960, 10729.585, 412.910, 52818.654 25/05/29,11:27:42,01,10,1, 11.8,1,1, 15.960, 10729.590, 412.942, 52818.671 25/05/29,11:27:42,02,10,1, 11.8,1,1, 15.960, 10729.570, 412.959, 52818.698 25/05/29,11:27:42,03,10,1, 11.8,1,1, 15.960, 10729.585, 412.950, 52818.669 25/05/29,11:27:42,04,10,1, 11.8,1,1, 15.960, 10729.582, 412.974, 52818.698 25/05/29,11:27:42,05,10,1, 11.8,1,1, 15.960, 10729.556, 412.996, 52818.600 25/05/29,11:27:42,06,10,1, 11.8,1,1, 15.960, 10729.593, 413.000, 52818.772 25/05/29,11:27:42,07,10,1, 11.8,1,1, 15.960, 10729.598, 412.999, 52818.725 25/05/29,11:27:42,08,10,1, 11.8,1,1, 15.960, 10729.629, 413.009, 52818.744 25/05/29,11:27:42,09,10,1, 11.8,1,1, 15.960, 10729.587, 413.004, 52818.766 25/05/29,11:27:42,10,10,1, 11.8,1,1, 15.960, 10729.611, 413.043, 52818.731 25/05/29,11:27:42,11,10,1, 11.8,1,1, 15.960, 10729.577, 413.075, 52818.760 25/05/29,11:27:42,12,10,1, 11.8,1,1, 15.960, 10729.617, 413.075, 52818.699 25/05/29,11:27:42,13,10,1, 11.8,1,1, 15.960, 10729.602, 413.080, 52818.836 25/05/29,11:27:42,14,10,1, 11.8,1,1, 15.960, 10729.622, 413.091, 52818.786 25/05/29,11:27:42,15,10,1, 11.8,1,1, 15.960, 10729.610, 413.090, 52818.759 25/05/29,11:27:42,16,10,1, 11.8,1,1, 15.960, 10729.606, 413.105, 52818.768 25/05/29,11:27:42,17,10,1, 11.8,1,1, 15.960, 10729.618, 413.111, 52818.804 25/05/29,11:27:42,18,10,1, 11.8,1,1, 15.960, 10729.617, 413.134, 52818.839 25/05/29,11:27:42,19,10,1, 11.8,1,1, 15.960, 10729.635, 413.129, 52818.732 25/05/29,11:27:43,00,10,1, 12.0,1,1, 15.958, 10729.626, 413.129, 52818.732 25/05/29,11:27:43,01,10,1, 12.0,1,1, 15.958, 10729.633, 413.174, 52818.862 25/05/29,11:27:43,02,10,1, 12.0,1,1, 15.958, 10729.623, 413.154, 52818.774 25/05/29,11:27:43,03,10,1, 12.0,1,1, 15.958, 10729.631, 413.178, 52818.771 25/05/29,11:27:43,04,10,1, 12.0,1,1, 15.958, 10729.678, 413.196, 52818.893 25/05/29,11:27:43,05,10,1, 12.0,1,1, 15.958, 10729.674, 413.186, 52818.844 25/05/29,11:27:43,06,10,1, 12.0,1,1, 15.958, 10729.656, 413.199, 52818.806 25/05/29,11:27:43,07,10,1, 12.0,1,1, 15.958, 10729.628, 413.206, 52818.874 25/05/29,11:27:43,08,10,1, 12.0,1,1, 15.958, 10729.648, 413.207, 52818.780 25/05/29,11:27:43,09,10,1, 12.0,1,1, 15.958, 10729.652, 413.229, 52818.912 25/05/29,11:27:43,10,10,1, 12.0,1,1, 15.958, 10729.654, 413.239, 52818.890 25/05/29,11:27:43,11,10,1, 12.0,1,1, 15.958, 10729.672, 413.242, 52818.865 25/05/29,11:27:43,12,10,1, 12.0,1,1, 15.958, 10729.682, 413.240, 52818.818 25/05/29,11:27:43,13,10,1, 12.0,1,1, 15.958, 10729.681, 413.250, 52818.816 25/05/29,11:27:43,14,10,1, 12.0,1,1, 15.958, 10729.701, 413.269, 52818.821 25/05/29,11:27:43,15,10,1, 12.0,1,1, 15.958, 10729.682, 413.276, 52818.843 25/05/29,11:27:43,16,10,1, 12.0,1,1, 15.958, 10729.682, 413.307, 52818.882 25/05/29,11:27:43,17,10,1, 12.0,1,1, 15.958, 10729.664, 413.315, 52818.872 25/05/29,11:27:43,18,10,1, 12.0,1,1, 15.958, 10729.683, 413.318, 52818.841 25/05/29,11:27:43,19,10,1, 12.0,1,1, 15.958, 10729.686, 413.290, 52818.809 25/05/29,11:27:44,00,10,1, 11.9,1,1, 15.962, 10729.685, 413.290, 52818.809 25/05/29,11:27:44,01,10,1, 11.9,1,1, 15.962, 10729.696, 413.322, 52818.887 25/05/29,11:27:44,02,10,1, 11.9,1,1, 15.962, 10729.717, 413.330, 52818.882 25/05/29,11:27:44,03,10,1, 11.9,1,1, 15.962, 10729.722, 413.348, 52818.825 25/05/29,11:27:44,04,10,1, 11.9,1,1, 15.962, 10729.687, 413.352, 52818.883 25/05/29,11:27:44,05,10,1, 11.9,1,1, 15.962, 10729.694, 413.335, 52818.859 25/05/29,11:27:44,06,10,1, 11.9,1,1, 15.962, 10729.722, 413.366, 52818.853 25/05/29,11:27:44,07,10,1, 11.9,1,1, 15.962, 10729.731, 413.381, 52818.888 25/05/29,11:27:44,08,10,1, 11.9,1,1, 15.962, 10729.738, 413.391, 52818.858 25/05/29,11:27:44,09,10,1, 11.9,1,1, 15.962, 10729.741, 413.417, 52818.884 25/05/29,11:27:44,10,10,1, 11.9,1,1, 15.962, 10729.748, 413.420, 52818.880 25/05/29,11:27:44,11,10,1, 11.9,1,1, 15.962, 10729.743, 413.418, 52818.928 25/05/29,11:27:44,12,10,1, 11.9,1,1, 15.962, 10729.735, 413.431, 52818.919 25/05/29,11:27:44,13,10,1, 11.9,1,1, 15.962, 10729.788, 413.452, 52818.943 25/05/29,11:27:44,14,10,1, 11.9,1,1, 15.962, 10729.775, 413.443, 52818.978 25/05/29,11:27:44,15,10,1, 11.9,1,1, 15.962, 10729.780, 413.478, 52818.970 25/05/29,11:27:44,16,10,1, 11.9,1,1, 15.962, 10729.781, 413.471, 52818.857 25/05/29,11:27:44,17,10,1, 11.9,1,1, 15.962, 10729.792, 413.490, 52818.953 25/05/29,11:27:44,18,10,1, 11.9,1,1, 15.962, 10729.798, 413.493, 52818.954 25/05/29,11:27:44,19,10,1, 11.9,1,1, 15.962, 10729.837, 413.511, 52818.921 25/05/29,11:27:45,00,10,1, 11.9,1,1, 15.963, 10729.835, 413.511, 52818.921 25/05/29,11:27:45,01,10,1, 11.9,1,1, 15.963, 10729.833, 413.533, 52818.969 25/05/29,11:27:45,02,10,1, 11.9,1,1, 15.963, 10729.848, 413.530, 52818.912 25/05/29,11:27:45,03,10,1, 11.9,1,1, 15.963, 10729.826, 413.540, 52818.962 25/05/29,11:27:45,04,10,1, 11.9,1,1, 15.963, 10729.821, 413.561, 52819.019 25/05/29,11:27:45,05,10,1, 11.9,1,1, 15.963, 10729.844, 413.568, 52819.029 25/05/29,11:27:45,06,10,1, 11.9,1,1, 15.963, 10729.844, 413.590, 52818.989 25/05/29,11:27:45,07,10,1, 11.9,1,1, 15.963, 10729.890, 413.595, 52818.927 25/05/29,11:27:45,08,10,1, 11.9,1,1, 15.963, 10729.867, 413.597, 52818.971 25/05/29,11:27:45,09,10,1, 11.9,1,1, 15.963, 10729.898, 413.638, 52818.986 25/05/29,11:27:45,10,10,1, 11.9,1,1, 15.963, 10729.891, 413.634, 52819.054 25/05/29,11:27:45,11,10,1, 11.9,1,1, 15.963, 10729.913, 413.643, 52819.049 25/05/29,11:27:45,12,10,1, 11.9,1,1, 15.963, 10729.930, 413.627, 52818.987 25/05/29,11:27:45,13,10,1, 11.9,1,1, 15.963, 10729.937, 413.660, 52819.112 25/05/29,11:27:45,14,10,1, 11.9,1,1, 15.963, 10729.961, 413.639, 52819.065 25/05/29,11:27:45,15,10,1, 11.9,1,1, 15.963, 10729.967, 413.655, 52819.024 25/05/29,11:27:45,16,10,1, 11.9,1,1, 15.963, 10729.957, 413.676, 52819.003 25/05/29,11:27:45,17,10,1, 11.9,1,1, 15.963, 10729.995, 413.699, 52819.046 25/05/29,11:27:45,18,10,1, 11.9,1,1, 15.963, 10729.963, 413.675, 52819.029 25/05/29,11:27:45,19,10,1, 11.9,1,1, 15.963, 10730.000, 413.713, 52819.088 25/05/29,11:27:46,00,10,1, 11.9,1,1, 15.961, 10729.994, 413.713, 52819.088 25/05/29,11:27:46,01,10,1, 11.9,1,1, 15.961, 10730.034, 413.704, 52819.021 25/05/29,11:27:46,02,10,1, 11.9,1,1, 15.961, 10730.048, 413.717, 52819.073 25/05/29,11:27:46,03,10,1, 11.9,1,1, 15.961, 10730.051, 413.732, 52819.091 25/05/29,11:27:46,04,10,1, 11.9,1,1, 15.961, 10730.041, 413.729, 52819.099 25/05/29,11:27:46,05,10,1, 11.9,1,1, 15.961, 10730.105, 413.750, 52819.029 25/05/29,11:27:46,06,10,1, 11.9,1,1, 15.961, 10730.078, 413.753, 52819.059 25/05/29,11:27:46,07,10,1, 11.9,1,1, 15.961, 10730.087, 413.763, 52819.108 25/05/29,11:27:46,08,10,1, 11.9,1,1, 15.961, 10730.094, 413.746, 52819.051 25/05/29,11:27:46,09,10,1, 11.9,1,1, 15.961, 10730.131, 413.763, 52819.042 25/05/29,11:27:46,10,10,1, 11.9,1,1, 15.961, 10730.142, 413.785, 52819.093 25/05/29,11:27:46,11,10,1, 11.9,1,1, 15.961, 10730.150, 413.781, 52819.087 25/05/29,11:27:46,12,10,1, 11.9,1,1, 15.961, 10730.158, 413.775, 52819.062 25/05/29,11:27:46,13,10,1, 11.9,1,1, 15.961, 10730.178, 413.809, 52819.138 25/05/29,11:27:46,14,10,1, 11.9,1,1, 15.961, 10730.190, 413.837, 52819.133 25/05/29,11:27:46,15,10,1, 11.9,1,1, 15.961, 10730.201, 413.809, 52819.121 25/05/29,11:27:46,16,10,1, 11.9,1,1, 15.961, 10730.208, 413.811, 52819.073 25/05/29,11:27:46,17,10,1, 11.9,1,1, 15.961, 10730.210, 413.819, 52819.057 25/05/29,11:27:46,18,10,1, 11.9,1,1, 15.961, 10730.242, 413.828, 52819.077 25/05/29,11:27:46,19,10,1, 11.9,1,1, 15.961, 10730.236, 413.845, 52819.095 25/05/29,11:27:47,00,10,1, 11.9,1,1, 15.961, 10730.236, 413.845, 52819.095 25/05/29,11:27:47,01,10,1, 11.9,1,1, 15.961, 10730.280, 413.846, 52819.063 25/05/29,11:27:47,02,10,1, 11.9,1,1, 15.961, 10730.267, 413.845, 52819.106 25/05/29,11:27:47,03,10,1, 11.9,1,1, 15.961, 10730.294, 413.847, 52819.149 25/05/29,11:27:47,04,10,1, 11.9,1,1, 15.961, 10730.312, 413.859, 52819.134 25/05/29,11:27:47,05,10,1, 11.9,1,1, 15.961, 10730.305, 413.858, 52819.183 25/05/29,11:27:47,06,10,1, 11.9,1,1, 15.961, 10730.344, 413.879, 52819.144 25/05/29,11:27:47,07,10,1, 11.9,1,1, 15.961, 10730.347, 413.882, 52819.096 25/05/29,11:27:47,08,10,1, 11.9,1,1, 15.961, 10730.366, 413.867, 52819.163 25/05/29,11:27:47,09,10,1, 11.9,1,1, 15.961, 10730.358, 413.864, 52819.164 25/05/29,11:27:47,10,10,1, 11.9,1,1, 15.961, 10730.363, 413.900, 52819.124 25/05/29,11:27:47,11,10,1, 11.9,1,1, 15.961, 10730.366, 413.874, 52819.195 25/05/29,11:27:47,12,10,1, 11.9,1,1, 15.961, 10730.402, 413.885, 52819.092 25/05/29,11:27:47,13,10,1, 11.9,1,1, 15.961, 10730.408, 413.878, 52819.142 25/05/29,11:27:47,14,10,1, 11.9,1,1, 15.961, 10730.425, 413.898, 52819.167 25/05/29,11:27:47,15,10,1, 11.9,1,1, 15.961, 10730.422, 413.890, 52819.191 25/05/29,11:27:47,16,10,1, 11.9,1,1, 15.961, 10730.450, 413.870, 52819.183 25/05/29,11:27:47,17,10,1, 11.9,1,1, 15.961, 10730.456, 413.875, 52819.150 25/05/29,11:27:47,18,10,1, 11.9,1,1, 15.961, 10730.460, 413.881, 52819.196 25/05/29,11:27:47,19,10,1, 11.9,1,1, 15.961, 10730.478, 413.879, 52819.182 25/05/29,11:27:48,00,10,1, 11.9,1,1, 15.967, 10730.478, 413.879, 52819.182 25/05/29,11:27:48,01,10,1, 11.9,1,1, 15.967, 10730.531, 413.919, 52819.151 25/05/29,11:27:48,02,10,1, 11.9,1,1, 15.967, 10730.546, 413.885, 52819.154 25/05/29,11:27:48,03,10,1, 11.9,1,1, 15.967, 10730.541, 413.898, 52819.175 25/05/29,11:27:48,04,10,1, 11.9,1,1, 15.967, 10730.568, 413.910, 52819.117 25/05/29,11:27:48,05,10,1, 11.9,1,1, 15.967, 10730.560, 413.898, 52819.200 25/05/29,11:27:48,06,10,1, 11.9,1,1, 15.967, 10730.603, 413.895, 52819.165 25/05/29,11:27:48,07,10,1, 11.9,1,1, 15.967, 10730.594, 413.897, 52819.239 25/05/29,11:27:48,08,10,1, 11.9,1,1, 15.967, 10730.604, 413.879, 52819.179 25/05/29,11:27:48,09,10,1, 11.9,1,1, 15.967, 10730.620, 413.892, 52819.163 25/05/29,11:27:48,10,10,1, 11.9,1,1, 15.967, 10730.637, 413.893, 52819.163 25/05/29,11:27:48,11,10,1, 11.9,1,1, 15.967, 10730.639, 413.885, 52819.155 25/05/29,11:27:48,12,10,1, 11.9,1,1, 15.967, 10730.668, 413.864, 52819.175 25/05/29,11:27:48,13,10,1, 11.9,1,1, 15.967, 10730.679, 413.855, 52819.155 25/05/29,11:27:48,14,10,1, 11.9,1,1, 15.967, 10730.684, 413.867, 52819.154 25/05/29,11:27:48,15,10,1, 11.9,1,1, 15.967, 10730.666, 413.885, 52819.137 25/05/29,11:27:48,16,10,1, 11.9,1,1, 15.967, 10730.680, 413.877, 52819.223 25/05/29,11:27:48,17,10,1, 11.9,1,1, 15.967, 10730.711, 413.892, 52819.174 25/05/29,11:27:48,18,10,1, 11.9,1,1, 15.967, 10730.706, 413.886, 52819.179 25/05/29,11:27:48,19,10,1, 11.9,1,1, 15.967, 10730.747, 413.894, 52819.213 25/05/29,11:27:49,00,10,1, 11.9,1,1, 15.962, 10730.745, 413.894, 52819.213 25/05/29,11:27:49,01,10,1, 11.9,1,1, 15.962, 10730.756, 413.902, 52819.119 25/05/29,11:27:49,02,10,1, 11.9,1,1, 15.962, 10730.771, 413.881, 52819.161 25/05/29,11:27:49,03,10,1, 11.9,1,1, 15.962, 10730.765, 413.883, 52819.154 25/05/29,11:27:49,04,10,1, 11.9,1,1, 15.962, 10730.787, 413.885, 52819.270 25/05/29,11:27:49,05,10,1, 11.9,1,1, 15.962, 10730.806, 413.911, 52819.131 25/05/29,11:27:49,06,10,1, 11.9,1,1, 15.962, 10730.782, 413.901, 52819.162 25/05/29,11:27:49,07,10,1, 11.9,1,1, 15.962, 10730.809, 413.895, 52819.183 25/05/29,11:27:49,08,10,1, 11.9,1,1, 15.962, 10730.811, 413.892, 52819.161 25/05/29,11:27:49,09,10,1, 11.9,1,1, 15.962, 10730.823, 413.885, 52819.158 25/05/29,11:27:49,10,10,1, 11.9,1,1, 15.962, 10730.847, 413.914, 52819.206 25/05/29,11:27:49,11,10,1, 11.9,1,1, 15.962, 10730.857, 413.907, 52819.179 25/05/29,11:27:49,12,10,1, 11.9,1,1, 15.962, 10730.883, 413.896, 52819.279 25/05/29,11:27:49,13,10,1, 11.9,1,1, 15.962, 10730.907, 413.870, 52819.161 25/05/29,11:27:49,14,10,1, 11.9,1,1, 15.962, 10730.888, 413.892, 52819.198 25/05/29,11:27:49,15,10,1, 11.9,1,1, 15.962, 10730.906, 413.896, 52819.138 25/05/29,11:27:49,16,10,1, 11.9,1,1, 15.962, 10730.905, 413.891, 52819.188 25/05/29,11:27:49,17,10,1, 11.9,1,1, 15.962, 10730.897, 413.911, 52819.167 25/05/29,11:27:49,18,10,1, 11.9,1,1, 15.962, 10730.911, 413.902, 52819.113 25/05/29,11:27:49,19,10,1, 11.9,1,1, 15.962, 10730.947, 413.894, 52819.144 25/05/29,11:27:50,00,10,1, 11.8,1,1, 15.964, 10730.945, 413.894, 52819.144 25/05/29,11:27:50,01,10,1, 11.8,1,1, 15.964, 10730.955, 413.905, 52819.180 25/05/29,11:27:50,02,10,1, 11.8,1,1, 15.964, 10730.949, 413.914, 52819.121 25/05/29,11:27:50,03,10,1, 11.8,1,1, 15.964, 10730.958, 413.917, 52819.200 25/05/29,11:27:50,04,10,1, 11.8,1,1, 15.964, 10730.962, 413.926, 52819.195 25/05/29,11:27:50,05,10,1, 11.8,1,1, 15.964, 10730.958, 413.926, 52819.177 25/05/29,11:27:50,06,10,1, 11.8,1,1, 15.964, 10730.946, 413.909, 52819.221 25/05/29,11:27:50,07,10,1, 11.8,1,1, 15.964, 10730.974, 413.925, 52819.128 25/05/29,11:27:50,08,10,1, 11.8,1,1, 15.964, 10730.990, 413.924, 52819.143 25/05/29,11:27:50,09,10,1, 11.8,1,1, 15.964, 10730.978, 413.930, 52819.176 25/05/29,11:27:50,10,10,1, 11.8,1,1, 15.964, 10730.982, 413.910, 52819.174 25/05/29,11:27:50,11,10,1, 11.8,1,1, 15.964, 10731.004, 413.932, 52819.177 25/05/29,11:27:50,12,10,1, 11.8,1,1, 15.964, 10731.020, 413.926, 52819.170 25/05/29,11:27:50,13,10,1, 11.8,1,1, 15.964, 10731.013, 413.941, 52819.197 25/05/29,11:27:50,14,10,1, 11.8,1,1, 15.964, 10731.003, 413.943, 52819.209 25/05/29,11:27:50,15,10,1, 11.8,1,1, 15.964, 10731.035, 413.921, 52819.241 25/05/29,11:27:50,16,10,1, 11.8,1,1, 15.964, 10731.018, 413.941, 52819.223 25/05/29,11:27:50,17,10,1, 11.8,1,1, 15.964, 10731.025, 413.933, 52819.246 25/05/29,11:27:50,18,10,1, 11.8,1,1, 15.964, 10730.993, 413.947, 52819.214 25/05/29,11:27:50,19,10,1, 11.8,1,1, 15.964, 10731.016, 413.949, 52819.242 25/05/29,11:27:51,00,10,1, 11.9,1,1, 15.966, 10731.012, 413.949, 52819.242 25/05/29,11:27:51,01,10,1, 11.9,1,1, 15.966, 10731.030, 413.954, 52819.223 25/05/29,11:27:51,02,10,1, 11.9,1,1, 15.966, 10731.043, 413.943, 52819.191 25/05/29,11:27:51,03,10,1, 11.9,1,1, 15.966, 10731.060, 413.976, 52819.247 25/05/29,11:27:51,04,10,1, 11.9,1,1, 15.966, 10731.057, 413.951, 52819.244 25/05/29,11:27:51,05,10,1, 11.9,1,1, 15.966, 10731.070, 413.949, 52819.175 25/05/29,11:27:51,06,10,1, 11.9,1,1, 15.966, 10731.058, 413.971, 52819.179 25/05/29,11:27:51,07,10,1, 11.9,1,1, 15.966, 10731.054, 413.953, 52819.234 25/05/29,11:27:51,08,10,1, 11.9,1,1, 15.966, 10731.070, 413.993, 52819.185 25/05/29,11:27:51,09,10,1, 11.9,1,1, 15.966, 10731.065, 413.963, 52819.184 25/05/29,11:27:51,10,10,1, 11.9,1,1, 15.966, 10731.032, 413.955, 52819.084 25/05/29,11:27:51,11,10,1, 11.9,1,1, 15.966, 10731.059, 413.978, 52819.286 25/05/29,11:27:51,12,10,1, 11.9,1,1, 15.966, 10731.091, 413.960, 52819.266 25/05/29,11:27:51,13,10,1, 11.9,1,1, 15.966, 10731.073, 413.941, 52819.215 25/05/29,11:27:51,14,10,1, 11.9,1,1, 15.966, 10731.068, 413.966, 52819.181 25/05/29,11:27:51,15,10,1, 11.9,1,1, 15.966, 10731.090, 413.956, 52819.197 25/05/29,11:27:51,16,10,1, 11.9,1,1, 15.966, 10731.047, 413.960, 52819.131 25/05/29,11:27:51,17,10,1, 11.9,1,1, 15.966, 10731.049, 413.971, 52819.240 25/05/29,11:27:51,18,10,1, 11.9,1,1, 15.966, 10731.061, 413.982, 52819.172 25/05/29,11:27:51,19,10,1, 11.9,1,1, 15.966, 10731.085, 413.968, 52819.225 25/05/29,11:27:52,00,10,1, 12.0,1,1, 15.966, 10731.078, 413.968, 52819.225 25/05/29,11:27:52,01,10,1, 12.0,1,1, 15.966, 10731.074, 413.946, 52819.257 25/05/29,11:27:52,02,10,1, 12.0,1,1, 15.966, 10731.051, 413.966, 52819.233 25/05/29,11:27:52,03,10,1, 12.0,1,1, 15.966, 10731.062, 413.976, 52819.282 25/05/29,11:27:52,04,10,1, 12.0,1,1, 15.966, 10731.060, 413.989, 52819.239 25/05/29,11:27:52,05,10,1, 12.0,1,1, 15.966, 10731.069, 413.981, 52819.214 25/05/29,11:27:52,06,10,1, 12.0,1,1, 15.966, 10731.073, 413.973, 52819.213 25/05/29,11:27:52,07,10,1, 12.0,1,1, 15.966, 10731.058, 413.971, 52819.190 25/05/29,11:27:52,08,10,1, 12.0,1,1, 15.966, 10731.071, 413.989, 52819.251 25/05/29,11:27:52,09,10,1, 12.0,1,1, 15.966, 10731.051, 413.982, 52819.311 25/05/29,11:27:52,10,10,1, 12.0,1,1, 15.966, 10731.035, 413.994, 52819.273 25/05/29,11:27:52,11,10,1, 12.0,1,1, 15.966, 10731.060, 413.969, 52819.250 25/05/29,11:27:52,12,10,1, 12.0,1,1, 15.966, 10731.045, 413.991, 52819.266 25/05/29,11:27:52,13,10,1, 12.0,1,1, 15.966, 10731.038, 413.978, 52819.251 25/05/29,11:27:52,14,10,1, 12.0,1,1, 15.966, 10731.028, 414.022, 52819.319 25/05/29,11:27:52,15,10,1, 12.0,1,1, 15.966, 10731.040, 413.995, 52819.266 25/05/29,11:27:52,16,10,1, 12.0,1,1, 15.966, 10731.025, 414.012, 52819.235 25/05/29,11:27:52,17,10,1, 12.0,1,1, 15.966, 10731.020, 414.006, 52819.197 25/05/29,11:27:52,18,10,1, 12.0,1,1, 15.966, 10731.016, 413.998, 52819.239 25/05/29,11:27:52,19,10,1, 12.0,1,1, 15.966, 10731.011, 413.997, 52819.207 25/05/29,11:27:53,00,10,1, 11.9,1,1, 15.965, 10731.003, 413.997, 52819.207 25/05/29,11:27:53,01,10,1, 11.9,1,1, 15.965, 10730.989, 413.996, 52819.289 25/05/29,11:27:53,02,10,1, 11.9,1,1, 15.965, 10731.015, 413.991, 52819.286 25/05/29,11:27:53,03,10,1, 11.9,1,1, 15.965, 10731.002, 414.001, 52819.282 25/05/29,11:27:53,04,10,1, 11.9,1,1, 15.965, 10730.987, 414.016, 52819.240 25/05/29,11:27:53,05,10,1, 11.9,1,1, 15.965, 10730.996, 414.003, 52819.266 25/05/29,11:27:53,06,10,1, 11.9,1,1, 15.965, 10730.992, 414.024, 52819.233 25/05/29,11:27:53,07,10,1, 11.9,1,1, 15.965, 10730.974, 413.994, 52819.295 25/05/29,11:27:53,08,10,1, 11.9,1,1, 15.965, 10730.940, 413.991, 52819.237 25/05/29,11:27:53,09,10,1, 11.9,1,1, 15.965, 10730.977, 414.011, 52819.236 25/05/29,11:27:53,10,10,1, 11.9,1,1, 15.965, 10730.951, 414.002, 52819.246 25/05/29,11:27:53,11,10,1, 11.9,1,1, 15.965, 10730.966, 414.009, 52819.248 25/05/29,11:27:53,12,10,1, 11.9,1,1, 15.965, 10730.918, 414.003, 52819.268 25/05/29,11:27:53,13,10,1, 11.9,1,1, 15.965, 10730.913, 413.989, 52819.303 25/05/29,11:27:53,14,10,1, 11.9,1,1, 15.965, 10730.927, 414.015, 52819.242 25/05/29,11:27:53,15,10,1, 11.9,1,1, 15.965, 10730.908, 413.992, 52819.168 25/05/29,11:27:53,16,10,1, 11.9,1,1, 15.965, 10730.919, 414.012, 52819.294 25/05/29,11:27:53,17,10,1, 11.9,1,1, 15.965, 10730.885, 413.999, 52819.288 25/05/29,11:27:53,18,10,1, 11.9,1,1, 15.965, 10730.922, 414.002, 52819.228 25/05/29,11:27:53,19,10,1, 11.9,1,1, 15.965, 10730.868, 414.004, 52819.321 25/05/29,11:27:54,00,10,1, 11.9,1,1, 15.968, 10730.861, 414.004, 52819.321 25/05/29,11:27:54,01,10,1, 11.9,1,1, 15.968, 10730.867, 414.007, 52819.314 25/05/29,11:27:54,02,10,1, 11.9,1,1, 15.968, 10730.862, 414.002, 52819.315 25/05/29,11:27:54,03,10,1, 11.9,1,1, 15.968, 10730.880, 414.000, 52819.273 25/05/29,11:27:54,04,10,1, 11.9,1,1, 15.968, 10730.866, 414.000, 52819.224 25/05/29,11:27:54,05,10,1, 11.9,1,1, 15.968, 10730.828, 414.004, 52819.196 25/05/29,11:27:54,06,10,1, 11.9,1,1, 15.968, 10730.844, 413.989, 52819.230 25/05/29,11:27:54,07,10,1, 11.9,1,1, 15.968, 10730.831, 413.994, 52819.255 25/05/29,11:27:54,08,10,1, 11.9,1,1, 15.968, 10730.803, 413.986, 52819.270 25/05/29,11:27:54,09,10,1, 11.9,1,1, 15.968, 10730.814, 413.976, 52819.268 25/05/29,11:27:54,10,10,1, 11.9,1,1, 15.968, 10730.807, 413.990, 52819.314 25/05/29,11:27:54,11,10,1, 11.9,1,1, 15.968, 10730.808, 413.973, 52819.280 25/05/29,11:27:54,12,10,1, 11.9,1,1, 15.968, 10730.782, 413.998, 52819.315 25/05/29,11:27:54,13,10,1, 11.9,1,1, 15.968, 10730.777, 413.991, 52819.214 25/05/29,11:27:54,14,10,1, 11.9,1,1, 15.968, 10730.785, 413.970, 52819.270 25/05/29,11:27:54,15,10,1, 11.9,1,1, 15.968, 10730.785, 413.981, 52819.291 25/05/29,11:27:54,16,10,1, 11.9,1,1, 15.968, 10730.767, 413.990, 52819.289 25/05/29,11:27:54,17,10,1, 11.9,1,1, 15.968, 10730.731, 413.977, 52819.339 25/05/29,11:27:54,18,10,1, 11.9,1,1, 15.968, 10730.762, 413.994, 52819.410 25/05/29,11:27:54,19,10,1, 11.9,1,1, 15.968, 10730.765, 413.981, 52819.250 25/05/29,11:27:55,00,10,1, 11.9,1,1, 15.966, 10730.761, 413.981, 52819.250 25/05/29,11:27:55,01,10,1, 11.9,1,1, 15.966, 10730.731, 413.987, 52819.267 25/05/29,11:27:55,02,10,1, 11.9,1,1, 15.966, 10730.712, 413.985, 52819.260 25/05/29,11:27:55,03,10,1, 11.9,1,1, 15.966, 10730.701, 413.962, 52819.308 25/05/29,11:27:55,04,10,1, 11.9,1,1, 15.966, 10730.708, 413.964, 52819.324 25/05/29,11:27:55,05,10,1, 11.9,1,1, 15.966, 10730.696, 413.987, 52819.304 25/05/29,11:27:55,06,10,1, 11.9,1,1, 15.966, 10730.702, 413.967, 52819.247 25/05/29,11:27:55,07,10,1, 11.9,1,1, 15.966, 10730.694, 413.964, 52819.317 25/05/29,11:27:55,08,10,1, 11.9,1,1, 15.966, 10730.671, 413.955, 52819.300 25/05/29,11:27:55,09,10,1, 11.9,1,1, 15.966, 10730.691, 413.976, 52819.293 25/05/29,11:27:55,10,10,1, 11.9,1,1, 15.966, 10730.672, 413.959, 52819.262 25/05/29,11:27:55,11,10,1, 11.9,1,1, 15.966, 10730.671, 413.974, 52819.264 25/05/29,11:27:55,12,10,1, 11.9,1,1, 15.966, 10730.682, 413.949, 52819.245 25/05/29,11:27:55,13,10,1, 11.9,1,1, 15.966, 10730.647, 413.964, 52819.305 25/05/29,11:27:55,14,10,1, 11.9,1,1, 15.966, 10730.654, 413.948, 52819.268 25/05/29,11:27:55,15,10,1, 11.9,1,1, 15.966, 10730.645, 413.967, 52819.361 25/05/29,11:27:55,16,10,1, 11.9,1,1, 15.966, 10730.648, 413.939, 52819.216 25/05/29,11:27:55,17,10,1, 11.9,1,1, 15.966, 10730.623, 413.949, 52819.279 25/05/29,11:27:55,18,10,1, 11.9,1,1, 15.966, 10730.627, 413.937, 52819.300 25/05/29,11:27:55,19,10,1, 11.9,1,1, 15.966, 10730.640, 413.946, 52819.303 25/05/29,11:27:56,00,10,1, 11.9,1,1, 15.969, 10730.636, 413.946, 52819.303 25/05/29,11:27:56,01,10,1, 11.9,1,1, 15.969, 10730.600, 413.919, 52819.284 25/05/29,11:27:56,02,10,1, 11.9,1,1, 15.969, 10730.620, 413.936, 52819.300 25/05/29,11:27:56,03,10,1, 11.9,1,1, 15.969, 10730.618, 413.933, 52819.385 25/05/29,11:27:56,04,10,1, 11.9,1,1, 15.969, 10730.596, 413.931, 52819.304 25/05/29,11:27:56,05,10,1, 11.9,1,1, 15.969, 10730.595, 413.921, 52819.363 25/05/29,11:27:56,06,10,1, 11.9,1,1, 15.969, 10730.571, 413.924, 52819.361 25/05/29,11:27:56,07,10,1, 11.9,1,1, 15.969, 10730.573, 413.934, 52819.296 25/05/29,11:27:56,08,10,1, 11.9,1,1, 15.969, 10730.574, 413.909, 52819.250 25/05/29,11:27:56,09,10,1, 11.9,1,1, 15.969, 10730.561, 413.902, 52819.381 25/05/29,11:27:56,10,10,1, 11.9,1,1, 15.969, 10730.544, 413.874, 52819.111 25/05/29,11:27:56,11,10,1, 11.9,1,1, 15.969, 10730.559, 413.891, 52819.275 25/05/29,11:27:56,12,10,1, 11.9,1,1, 15.969, 10730.522, 413.911, 52819.312 25/05/29,11:27:56,13,10,1, 11.9,1,1, 15.969, 10730.540, 413.903, 52819.313 25/05/29,11:27:56,14,10,1, 11.9,1,1, 15.969, 10730.509, 413.883, 52819.345 25/05/29,11:27:56,15,10,1, 11.9,1,1, 15.969, 10730.537, 413.863, 52819.307 25/05/29,11:27:56,16,10,1, 11.9,1,1, 15.969, 10730.515, 413.872, 52819.289 25/05/29,11:27:56,17,10,1, 11.9,1,1, 15.969, 10730.521, 413.856, 52819.301 25/05/29,11:27:56,18,10,1, 11.9,1,1, 15.969, 10730.519, 413.855, 52819.289 25/05/29,11:27:56,19,10,1, 11.9,1,1, 15.969, 10730.518, 413.846, 52819.257 25/05/29,11:27:57,00,10,1, 11.9,1,1, 15.970, 10730.511, 413.846, 52819.257 25/05/29,11:27:57,01,10,1, 11.9,1,1, 15.970, 10730.515, 413.854, 52819.248 25/05/29,11:27:57,02,10,1, 11.9,1,1, 15.970, 10730.496, 413.848, 52819.446 25/05/29,11:27:57,03,10,1, 11.9,1,1, 15.970, 10730.493, 413.858, 52819.482 25/05/29,11:27:57,04,10,1, 11.9,1,1, 15.970, 10730.470, 413.852, 52819.562 25/05/29,11:27:57,05,10,1, 11.9,1,1, 15.970, 10730.472, 413.825, 52819.468 25/05/29,11:27:57,06,10,1, 11.9,1,1, 15.970, 10730.479, 413.847, 52819.482 25/05/29,11:27:57,07,10,1, 11.9,1,1, 15.970, 10730.474, 413.828, 52819.546 25/05/29,11:27:57,08,10,1, 11.9,1,1, 15.970, 10730.440, 413.829, 52819.557 25/05/29,11:27:57,09,10,1, 11.9,1,1, 15.970, 10730.437, 413.822, 52819.497 25/05/29,11:27:57,10,10,1, 11.9,1,1, 15.970, 10730.465, 413.808, 52819.464 25/05/29,11:27:57,11,10,1, 11.9,1,1, 15.970, 10730.475, 413.830, 52819.545 25/05/29,11:27:57,12,10,1, 11.9,1,1, 15.970, 10730.438, 413.809, 52819.485 25/05/29,11:27:57,13,10,1, 11.9,1,1, 15.970, 10730.443, 413.826, 52819.484 25/05/29,11:27:57,14,10,1, 11.9,1,1, 15.970, 10730.429, 413.818, 52819.522 25/05/29,11:27:57,15,10,1, 11.9,1,1, 15.970, 10730.420, 413.805, 52819.488 25/05/29,11:27:57,16,10,1, 11.9,1,1, 15.970, 10730.401, 413.792, 52819.483 25/05/29,11:27:57,17,10,1, 11.9,1,1, 15.970, 10730.421, 413.800, 52819.552 25/05/29,11:27:57,18,10,1, 11.9,1,1, 15.970, 10730.396, 413.780, 52819.389 25/05/29,11:27:57,19,10,1, 11.9,1,1, 15.970, 10730.406, 413.806, 52819.501 25/05/29,11:27:58,00,10,1, 12.0,1,1, 15.967, 10730.402, 413.806, 52819.501 25/05/29,11:27:58,01,10,1, 12.0,1,1, 15.967, 10730.366, 413.810, 52819.503 25/05/29,11:27:58,02,10,1, 12.0,1,1, 15.967, 10730.354, 413.790, 52819.587 25/05/29,11:27:58,03,10,1, 12.0,1,1, 15.967, 10730.370, 413.779, 52819.504 25/05/29,11:27:58,04,10,1, 12.0,1,1, 15.967, 10730.345, 413.802, 52819.555 25/05/29,11:27:58,05,10,1, 12.0,1,1, 15.967, 10730.361, 413.765, 52819.517 25/05/29,11:27:58,06,10,1, 12.0,1,1, 15.967, 10730.360, 413.771, 52819.521 25/05/29,11:27:58,07,10,1, 12.0,1,1, 15.967, 10730.321, 413.763, 52819.518 25/05/29,11:27:58,08,10,1, 12.0,1,1, 15.967, 10730.335, 413.764, 52819.551 25/05/29,11:27:58,09,10,1, 12.0,1,1, 15.967, 10730.369, 413.733, 52819.493 25/05/29,11:27:58,10,10,1, 12.0,1,1, 15.967, 10730.317, 413.745, 52819.481 25/05/29,11:27:58,11,10,1, 12.0,1,1, 15.967, 10730.336, 413.746, 52819.535 25/05/29,11:27:58,12,10,1, 12.0,1,1, 15.967, 10730.337, 413.736, 52819.560 25/05/29,11:27:58,13,10,1, 12.0,1,1, 15.967, 10730.293, 413.721, 52819.622 25/05/29,11:27:58,14,10,1, 12.0,1,1, 15.967, 10730.325, 413.725, 52819.544 25/05/29,11:27:58,15,10,1, 12.0,1,1, 15.967, 10730.353, 413.697, 52819.527 25/05/29,11:27:58,16,10,1, 12.0,1,1, 15.967, 10730.306, 413.724, 52819.537 25/05/29,11:27:58,17,10,1, 12.0,1,1, 15.967, 10730.341, 413.706, 52819.557 25/05/29,11:27:58,18,10,1, 12.0,1,1, 15.967, 10730.330, 413.688, 52819.563 25/05/29,11:27:58,19,10,1, 12.0,1,1, 15.967, 10730.322, 413.684, 52819.528 25/05/29,11:27:59,00,10,1, 11.9,1,1, 15.970, 10730.319, 413.684, 52819.528 25/05/29,11:27:59,01,10,1, 11.9,1,1, 15.970, 10730.315, 413.679, 52819.622 25/05/29,11:27:59,02,10,1, 11.9,1,1, 15.970, 10730.289, 413.682, 52819.527 25/05/29,11:27:59,03,10,1, 11.9,1,1, 15.970, 10730.302, 413.696, 52819.606 25/05/29,11:27:59,04,10,1, 11.9,1,1, 15.970, 10730.296, 413.700, 52819.584 25/05/29,11:27:59,05,10,1, 11.9,1,1, 15.970, 10730.309, 413.688, 52819.611 25/05/29,11:27:59,06,10,1, 11.9,1,1, 15.970, 10730.293, 413.675, 52819.604 25/05/29,11:27:59,07,10,1, 11.9,1,1, 15.970, 10730.285, 413.657, 52819.580 25/05/29,11:27:59,08,10,1, 11.9,1,1, 15.970, 10730.306, 413.640, 52819.597 25/05/29,11:27:59,09,10,1, 11.9,1,1, 15.970, 10730.312, 413.637, 52819.588 25/05/29,11:27:59,10,10,1, 11.9,1,1, 15.970, 10730.305, 413.659, 52819.631 25/05/29,11:27:59,11,10,1, 11.9,1,1, 15.970, 10730.311, 413.634, 52819.605 25/05/29,11:27:59,12,10,1, 11.9,1,1, 15.970, 10730.307, 413.613, 52819.678 25/05/29,11:27:59,13,10,1, 11.9,1,1, 15.970, 10730.308, 413.630, 52819.632 25/05/29,11:27:59,14,10,1, 11.9,1,1, 15.970, 10730.275, 413.611, 52819.603 25/05/29,11:27:59,15,10,1, 11.9,1,1, 15.970, 10730.283, 413.604, 52819.597 25/05/29,11:27:59,16,10,1, 11.9,1,1, 15.970, 10730.296, 413.580, 52819.570 25/05/29,11:27:59,17,10,1, 11.9,1,1, 15.970, 10730.296, 413.580, 52819.615 25/05/29,11:27:59,18,10,1, 11.9,1,1, 15.970, 10730.278, 413.578, 52819.605 25/05/29,11:27:59,19,10,1, 11.9,1,1, 15.970, 10730.272, 413.580, 52819.542 25/05/29,11:28:00,00,10,1, 11.9,1,1, 15.967, 10730.269, 413.580, 52819.542 25/05/29,11:28:00,01,10,1, 11.9,1,1, 15.967, 10730.316, 413.582, 52819.553 25/05/29,11:28:00,02,10,1, 11.9,1,1, 15.967, 10730.299, 413.532, 52819.436 25/05/29,11:28:00,03,10,1, 11.9,1,1, 15.967, 10730.322, 413.521, 52819.408 25/05/29,11:28:00,04,10,1, 11.9,1,1, 15.967, 10730.309, 413.523, 52819.428 25/05/29,11:28:00,05,10,1, 11.9,1,1, 15.967, 10730.307, 413.524, 52819.410 25/05/29,11:28:00,06,10,1, 11.9,1,1, 15.967, 10730.307, 413.484, 52819.454 25/05/29,11:28:00,07,10,1, 11.9,1,1, 15.967, 10730.302, 413.481, 52819.401 25/05/29,11:28:00,08,10,1, 11.9,1,1, 15.967, 10730.298, 413.487, 52819.500 25/05/29,11:28:00,09,10,1, 11.9,1,1, 15.967, 10730.300, 413.483, 52819.463 25/05/29,11:28:00,10,10,1, 11.9,1,1, 15.967, 10730.300, 413.481, 52819.433 25/05/29,11:28:00,11,10,1, 11.9,1,1, 15.967, 10730.275, 413.450, 52819.390 25/05/29,11:28:00,12,10,1, 11.9,1,1, 15.967, 10730.284, 413.471, 52819.514 25/05/29,11:28:00,13,10,1, 11.9,1,1, 15.967, 10730.276, 413.442, 52819.441 25/05/29,11:28:00,14,10,1, 11.9,1,1, 15.967, 10730.288, 413.446, 52819.420 25/05/29,11:28:00,15,10,1, 11.9,1,1, 15.967, 10730.296, 413.443, 52819.520 25/05/29,11:28:00,16,10,1, 11.9,1,1, 15.967, 10730.285, 413.402, 52819.457 25/05/29,11:28:00,17,10,1, 11.9,1,1, 15.967, 10730.303, 413.441, 52819.473 25/05/29,11:28:00,18,10,1, 11.9,1,1, 15.967, 10730.309, 413.426, 52819.454 25/05/29,11:28:00,19,10,1, 11.9,1,1, 15.967, 10730.288, 413.428, 52819.472 25/05/29,11:28:01,00,10,1, 11.9,1,1, 15.972, 10730.286, 413.428, 52819.472 25/05/29,11:28:01,01,10,1, 11.9,1,1, 15.972, 10730.275, 413.415, 52819.461 25/05/29,11:28:01,02,10,1, 11.9,1,1, 15.972, 10730.293, 413.407, 52819.462 25/05/29,11:28:01,03,10,1, 11.9,1,1, 15.972, 10730.305, 413.386, 52819.417 25/05/29,11:28:01,04,10,1, 11.9,1,1, 15.972, 10730.312, 413.410, 52819.479 25/05/29,11:28:01,05,10,1, 11.9,1,1, 15.972, 10730.295, 413.380, 52819.448 25/05/29,11:28:01,06,10,1, 11.9,1,1, 15.972, 10730.278, 413.409, 52819.420 25/05/29,11:28:01,07,10,1, 11.9,1,1, 15.972, 10730.291, 413.392, 52819.439 25/05/29,11:28:01,08,10,1, 11.9,1,1, 15.972, 10730.276, 413.381, 52819.476 25/05/29,11:28:01,09,10,1, 11.9,1,1, 15.972, 10730.307, 413.389, 52819.513 25/05/29,11:28:01,10,10,1, 11.9,1,1, 15.972, 10730.294, 413.394, 52819.560 25/05/29,11:28:01,11,10,1, 11.9,1,1, 15.972, 10730.306, 413.375, 52819.527 25/05/29,11:28:01,12,10,1, 11.9,1,1, 15.972, 10730.277, 413.390, 52819.429 25/05/29,11:28:01,13,10,1, 11.9,1,1, 15.972, 10730.283, 413.379, 52819.532 25/05/29,11:28:01,14,10,1, 11.9,1,1, 15.972, 10730.312, 413.364, 52819.532 25/05/29,11:28:01,15,10,1, 11.9,1,1, 15.972, 10730.298, 413.363, 52819.476 25/05/29,11:28:01,16,10,1, 11.9,1,1, 15.972, 10730.299, 413.372, 52819.490 25/05/29,11:28:01,17,10,1, 11.9,1,1, 15.972, 10730.274, 413.364, 52819.530 25/05/29,11:28:01,18,10,1, 11.9,1,1, 15.972, 10730.313, 413.352, 52819.509 25/05/29,11:28:01,19,10,1, 11.9,1,1, 15.972, 10730.308, 413.358, 52819.458 25/05/29,11:28:02,00,10,1, 11.9,1,1, 15.969, 10730.302, 413.358, 52819.458 25/05/29,11:28:02,01,10,1, 11.9,1,1, 15.969, 10730.320, 413.359, 52819.533 25/05/29,11:28:02,02,10,1, 11.9,1,1, 15.969, 10730.304, 413.369, 52819.527 25/05/29,11:28:02,03,10,1, 11.9,1,1, 15.969, 10730.303, 413.359, 52819.572 25/05/29,11:28:02,04,10,1, 11.9,1,1, 15.969, 10730.323, 413.348, 52819.510 25/05/29,11:28:02,05,10,1, 11.9,1,1, 15.969, 10730.306, 413.353, 52819.472 25/05/29,11:28:02,06,10,1, 11.9,1,1, 15.969, 10730.298, 413.369, 52819.555 25/05/29,11:28:02,07,10,1, 11.9,1,1, 15.969, 10730.313, 413.383, 52819.518 25/05/29,11:28:02,08,10,1, 11.9,1,1, 15.969, 10730.309, 413.337, 52819.527 25/05/29,11:28:02,09,10,1, 11.9,1,1, 15.969, 10730.303, 413.343, 52819.588 25/05/29,11:28:02,10,10,1, 11.9,1,1, 15.969, 10730.289, 413.369, 52819.648 25/05/29,11:28:02,11,10,1, 11.9,1,1, 15.969, 10730.314, 413.349, 52819.436 25/05/29,11:28:02,12,10,1, 11.9,1,1, 15.969, 10730.304, 413.350, 52819.461 25/05/29,11:28:02,13,10,1, 11.9,1,1, 15.969, 10730.300, 413.374, 52819.574 25/05/29,11:28:02,14,10,1, 11.9,1,1, 15.969, 10730.308, 413.367, 52819.541 25/05/29,11:28:02,15,10,1, 11.9,1,1, 15.969, 10730.300, 413.363, 52819.535 25/05/29,11:28:02,16,10,1, 11.9,1,1, 15.969, 10730.296, 413.379, 52819.598 25/05/29,11:28:02,17,10,1, 11.9,1,1, 15.969, 10730.331, 413.358, 52819.537 25/05/29,11:28:02,18,10,1, 11.9,1,1, 15.969, 10730.300, 413.356, 52819.617 25/05/29,11:28:02,19,10,1, 11.9,1,1, 15.969, 10730.314, 413.365, 52819.606 25/05/29,11:28:03,00,10,1, 11.9,1,1, 15.966, 10730.311, 413.365, 52819.606 25/05/29,11:28:03,01,10,1, 11.9,1,1, 15.966, 10730.307, 413.391, 52819.623 25/05/29,11:28:03,02,10,1, 11.9,1,1, 15.966, 10730.298, 413.360, 52819.591 25/05/29,11:28:03,03,10,1, 11.9,1,1, 15.966, 10730.285, 413.375, 52819.550 25/05/29,11:28:03,04,10,1, 11.9,1,1, 15.966, 10730.320, 413.370, 52819.534 25/05/29,11:28:03,05,10,1, 11.9,1,1, 15.966, 10730.315, 413.392, 52819.553 25/05/29,11:28:03,06,10,1, 11.9,1,1, 15.966, 10730.284, 413.392, 52819.583 25/05/29,11:28:03,07,10,1, 11.9,1,1, 15.966, 10730.285, 413.397, 52819.600 25/05/29,11:28:03,08,10,1, 11.9,1,1, 15.966, 10730.317, 413.391, 52819.608 25/05/29,11:28:03,09,10,1, 11.9,1,1, 15.966, 10730.309, 413.401, 52819.639 25/05/29,11:28:03,10,10,1, 11.9,1,1, 15.966, 10730.298, 413.389, 52819.641 25/05/29,11:28:03,11,10,1, 11.9,1,1, 15.966, 10730.319, 413.405, 52819.608 25/05/29,11:28:03,12,10,1, 11.9,1,1, 15.966, 10730.313, 413.386, 52819.630 25/05/29,11:28:03,13,10,1, 11.9,1,1, 15.966, 10730.307, 413.411, 52819.601 25/05/29,11:28:03,14,10,1, 11.9,1,1, 15.966, 10730.294, 413.399, 52819.560 25/05/29,11:28:03,15,10,1, 11.9,1,1, 15.966, 10730.308, 413.428, 52819.745 25/05/29,11:28:03,16,10,1, 11.9,1,1, 15.966, 10730.311, 413.418, 52819.673 25/05/29,11:28:03,17,10,1, 11.9,1,1, 15.966, 10730.301, 413.431, 52819.602 25/05/29,11:28:03,18,10,1, 11.9,1,1, 15.966, 10730.289, 413.447, 52819.638 25/05/29,11:28:03,19,10,1, 11.9,1,1, 15.966, 10730.287, 413.437, 52819.623 25/05/29,11:28:04,00,10,1, 11.9,1,1, 15.970, 10730.286, 413.437, 52819.623 25/05/29,11:28:04,01,10,1, 11.9,1,1, 15.970, 10730.250, 413.449, 52819.739 25/05/29,11:28:04,02,10,1, 11.9,1,1, 15.970, 10730.308, 413.423, 52819.671 25/05/29,11:28:04,03,10,1, 11.9,1,1, 15.970, 10730.302, 413.441, 52819.757 25/05/29,11:28:04,04,10,1, 11.9,1,1, 15.970, 10730.299, 413.458, 52819.683 25/05/29,11:28:04,05,10,1, 11.9,1,1, 15.970, 10730.275, 413.457, 52819.695 25/05/29,11:28:04,06,10,1, 11.9,1,1, 15.970, 10730.283, 413.464, 52819.652 25/05/29,11:28:04,07,10,1, 11.9,1,1, 15.970, 10730.285, 413.465, 52819.652 25/05/29,11:28:04,08,10,1, 11.9,1,1, 15.970, 10730.275, 413.479, 52819.719 25/05/29,11:28:04,09,10,1, 11.9,1,1, 15.970, 10730.294, 413.489, 52819.760 25/05/29,11:28:04,10,10,1, 11.9,1,1, 15.970, 10730.285, 413.476, 52819.755 25/05/29,11:28:04,11,10,1, 11.9,1,1, 15.970, 10730.264, 413.496, 52819.677 25/05/29,11:28:04,12,10,1, 11.9,1,1, 15.970, 10730.269, 413.486, 52819.678 25/05/29,11:28:04,13,10,1, 11.9,1,1, 15.970, 10730.284, 413.492, 52819.689 25/05/29,11:28:04,14,10,1, 11.9,1,1, 15.970, 10730.299, 413.512, 52819.736 25/05/29,11:28:04,15,10,1, 11.9,1,1, 15.970, 10730.264, 413.500, 52819.753 25/05/29,11:28:04,16,10,1, 11.9,1,1, 15.970, 10730.259, 413.530, 52819.831 25/05/29,11:28:04,17,10,1, 11.9,1,1, 15.970, 10730.264, 413.512, 52819.686 25/05/29,11:28:04,18,10,1, 11.9,1,1, 15.970, 10730.262, 413.516, 52819.726 25/05/29,11:28:04,19,10,1, 11.9,1,1, 15.970, 10730.229, 413.542, 52819.790 25/05/29,11:28:05,00,10,1, 11.9,1,1, 15.969, 10730.227, 413.542, 52819.790 25/05/29,11:28:05,01,10,1, 11.9,1,1, 15.969, 10730.233, 413.554, 52819.848 25/05/29,11:28:05,02,10,1, 11.9,1,1, 15.969, 10730.221, 413.553, 52819.778 25/05/29,11:28:05,03,10,1, 11.9,1,1, 15.969, 10730.212, 413.560, 52819.794 25/05/29,11:28:05,04,10,1, 11.9,1,1, 15.969, 10730.208, 413.555, 52819.811 25/05/29,11:28:05,05,10,1, 11.9,1,1, 15.969, 10730.204, 413.553, 52819.823 25/05/29,11:28:05,06,10,1, 11.9,1,1, 15.969, 10730.231, 413.572, 52819.778 25/05/29,11:28:05,07,10,1, 11.9,1,1, 15.969, 10730.218, 413.568, 52819.853 25/05/29,11:28:05,08,10,1, 11.9,1,1, 15.969, 10730.219, 413.560, 52819.772 25/05/29,11:28:05,09,10,1, 11.9,1,1, 15.969, 10730.238, 413.586, 52819.829 25/05/29,11:28:05,10,10,1, 11.9,1,1, 15.969, 10730.197, 413.607, 52819.886 25/05/29,11:28:05,11,10,1, 11.9,1,1, 15.969, 10730.195, 413.597, 52819.863 25/05/29,11:28:05,12,10,1, 11.9,1,1, 15.969, 10730.201, 413.602, 52819.794 25/05/29,11:28:05,13,10,1, 11.9,1,1, 15.969, 10730.183, 413.607, 52819.852 25/05/29,11:28:05,14,10,1, 11.9,1,1, 15.969, 10730.191, 413.619, 52819.911 25/05/29,11:28:05,15,10,1, 11.9,1,1, 15.969, 10730.193, 413.616, 52819.830 25/05/29,11:28:05,16,10,1, 11.9,1,1, 15.969, 10730.204, 413.637, 52819.876 25/05/29,11:28:05,17,10,1, 11.9,1,1, 15.969, 10730.182, 413.636, 52819.851 25/05/29,11:28:05,18,10,1, 11.9,1,1, 15.969, 10730.188, 413.624, 52819.828 25/05/29,11:28:05,19,10,1, 11.9,1,1, 15.969, 10730.176, 413.627, 52819.850 25/05/29,11:28:06,00,10,1, 11.9,1,1, 15.969, 10730.169, 413.627, 52819.850 25/05/29,11:28:06,01,10,1, 11.9,1,1, 15.969, 10730.171, 413.644, 52819.833 25/05/29,11:28:06,02,10,1, 11.9,1,1, 15.969, 10730.189, 413.676, 52819.913 25/05/29,11:28:06,03,10,1, 11.9,1,1, 15.969, 10730.175, 413.678, 52819.898 25/05/29,11:28:06,04,10,1, 11.9,1,1, 15.969, 10730.176, 413.671, 52819.894 25/05/29,11:28:06,05,10,1, 11.9,1,1, 15.969, 10730.138, 413.700, 52819.919 25/05/29,11:28:06,06,10,1, 11.9,1,1, 15.969, 10730.187, 413.686, 52819.882 25/05/29,11:28:06,07,10,1, 11.9,1,1, 15.969, 10730.148, 413.695, 52819.891 25/05/29,11:28:06,08,10,1, 11.9,1,1, 15.969, 10730.160, 413.713, 52819.884 25/05/29,11:28:06,09,10,1, 11.9,1,1, 15.969, 10730.153, 413.712, 52820.007 25/05/29,11:28:06,10,10,1, 11.9,1,1, 15.969, 10730.152, 413.746, 52819.899 25/05/29,11:28:06,11,10,1, 11.9,1,1, 15.969, 10730.176, 413.724, 52819.921 25/05/29,11:28:06,12,10,1, 11.9,1,1, 15.969, 10730.159, 413.748, 52820.044 25/05/29,11:28:06,13,10,1, 11.9,1,1, 15.969, 10730.148, 413.776, 52820.023 25/05/29,11:28:06,14,10,1, 11.9,1,1, 15.969, 10730.176, 413.788, 52820.018 25/05/29,11:28:06,15,10,1, 11.9,1,1, 15.969, 10730.142, 413.781, 52819.973 25/05/29,11:28:06,16,10,1, 11.9,1,1, 15.969, 10730.184, 413.786, 52820.015 25/05/29,11:28:06,17,10,1, 11.9,1,1, 15.969, 10730.129, 413.803, 52819.974 25/05/29,11:28:06,18,10,1, 11.9,1,1, 15.969, 10730.153, 413.800, 52820.022 25/05/29,11:28:06,19,10,1, 11.9,1,1, 15.969, 10730.154, 413.821, 52820.079 25/05/29,11:28:07,00,09,1, 11.8,1,1, 15.970, 10730.152, 413.821, 52820.079 25/05/29,11:28:07,01,09,1, 11.8,1,1, 15.970, 10730.169, 413.832, 52820.058 25/05/29,11:28:07,02,09,1, 11.8,1,1, 15.970, 10730.162, 413.839, 52820.066 25/05/29,11:28:07,03,09,1, 11.8,1,1, 15.970, 10730.158, 413.835, 52820.016 25/05/29,11:28:07,04,09,1, 11.8,1,1, 15.970, 10730.178, 413.867, 52820.033 25/05/29,11:28:07,05,09,1, 11.8,1,1, 15.970, 10730.171, 413.862, 52820.042 25/05/29,11:28:07,06,09,1, 11.8,1,1, 15.970, 10730.151, 413.851, 52820.008 25/05/29,11:28:07,07,09,1, 11.8,1,1, 15.970, 10730.157, 413.876, 52820.036 25/05/29,11:28:07,08,09,1, 11.8,1,1, 15.970, 10730.185, 413.874, 52820.099 25/05/29,11:28:07,09,09,1, 11.8,1,1, 15.970, 10730.149, 413.885, 52820.111 25/05/29,11:28:07,10,09,1, 11.8,1,1, 15.970, 10730.166, 413.921, 52820.112 25/05/29,11:28:07,11,09,1, 11.8,1,1, 15.970, 10730.163, 413.925, 52820.117 25/05/29,11:28:07,12,09,1, 11.8,1,1, 15.970, 10730.162, 413.926, 52820.106 25/05/29,11:28:07,13,09,1, 11.8,1,1, 15.970, 10730.166, 413.929, 52820.153 25/05/29,11:28:07,14,09,1, 11.8,1,1, 15.970, 10730.188, 413.936, 52820.133 25/05/29,11:28:07,15,09,1, 11.8,1,1, 15.970, 10730.195, 413.957, 52820.175 25/05/29,11:28:07,16,09,1, 11.8,1,1, 15.970, 10730.159, 413.928, 52820.110 25/05/29,11:28:07,17,09,1, 11.8,1,1, 15.970, 10730.176, 413.937, 52820.079 25/05/29,11:28:07,18,09,1, 11.8,1,1, 15.970, 10730.192, 413.968, 52820.147 25/05/29,11:28:07,19,09,1, 11.8,1,1, 15.970, 10730.185, 413.955, 52820.151 25/05/29,11:28:08,00,10,1, 11.9,1,1, 15.970, 10730.177, 413.955, 52820.151 25/05/29,11:28:08,01,10,1, 11.9,1,1, 15.970, 10730.161, 413.962, 52820.145 25/05/29,11:28:08,02,10,1, 11.9,1,1, 15.970, 10730.170, 413.986, 52820.104 25/05/29,11:28:08,03,10,1, 11.9,1,1, 15.970, 10730.159, 413.989, 52820.204 25/05/29,11:28:08,04,10,1, 11.9,1,1, 15.970, 10730.178, 414.007, 52820.254 25/05/29,11:28:08,05,10,1, 11.9,1,1, 15.970, 10730.172, 414.002, 52820.197 25/05/29,11:28:08,06,10,1, 11.9,1,1, 15.970, 10730.205, 414.019, 52820.184 25/05/29,11:28:08,07,10,1, 11.9,1,1, 15.970, 10730.204, 414.013, 52820.219 25/05/29,11:28:08,08,10,1, 11.9,1,1, 15.970, 10730.185, 414.054, 52820.237 25/05/29,11:28:08,09,10,1, 11.9,1,1, 15.970, 10730.204, 414.050, 52820.174 25/05/29,11:28:08,10,10,1, 11.9,1,1, 15.970, 10730.184, 414.063, 52820.244 25/05/29,11:28:08,11,10,1, 11.9,1,1, 15.970, 10730.222, 414.070, 52820.245 25/05/29,11:28:08,12,10,1, 11.9,1,1, 15.970, 10730.212, 414.073, 52820.218 25/05/29,11:28:08,13,10,1, 11.9,1,1, 15.970, 10730.188, 414.099, 52820.184 25/05/29,11:28:08,14,10,1, 11.9,1,1, 15.970, 10730.199, 414.083, 52820.294 25/05/29,11:28:08,15,10,1, 11.9,1,1, 15.970, 10730.221, 414.100, 52820.292 25/05/29,11:28:08,16,10,1, 11.9,1,1, 15.970, 10730.204, 414.095, 52820.227 25/05/29,11:28:08,17,10,1, 11.9,1,1, 15.970, 10730.205, 414.109, 52820.226 25/05/29,11:28:08,18,10,1, 11.9,1,1, 15.970, 10730.211, 414.095, 52820.247 25/05/29,11:28:08,19,10,1, 11.9,1,1, 15.970, 10730.225, 414.133, 52820.236 25/05/29,11:28:09,00,08,1, 12.0,1,1, 15.974, 10730.219, 414.133, 52820.236 25/05/29,11:28:09,01,08,1, 12.0,1,1, 15.974, 10730.222, 414.168, 52820.300 25/05/29,11:28:09,02,08,1, 12.0,1,1, 15.974, 10730.215, 414.171, 52820.321 25/05/29,11:28:09,03,08,1, 12.0,1,1, 15.974, 10730.223, 414.158, 52820.323 25/05/29,11:28:09,04,08,1, 12.0,1,1, 15.974, 10730.233, 414.177, 52820.339 25/05/29,11:28:09,05,08,1, 12.0,1,1, 15.974, 10730.241, 414.185, 52820.271 25/05/29,11:28:09,06,08,1, 12.0,1,1, 15.974, 10730.218, 414.163, 52820.265 25/05/29,11:28:09,07,08,1, 12.0,1,1, 15.974, 10730.238, 414.194, 52820.324 25/05/29,11:28:09,08,08,1, 12.0,1,1, 15.974, 10730.234, 414.184, 52820.260 25/05/29,11:28:09,09,08,1, 12.0,1,1, 15.974, 10730.246, 414.187, 52820.233 25/05/29,11:28:09,10,08,1, 12.0,1,1, 15.974, 10730.244, 414.212, 52820.346 25/05/29,11:28:09,11,08,1, 12.0,1,1, 15.974, 10730.246, 414.171, 52820.364 25/05/29,11:28:09,12,08,1, 12.0,1,1, 15.974, 10730.255, 414.210, 52820.308 25/05/29,11:28:09,13,08,1, 12.0,1,1, 15.974, 10730.262, 414.210, 52820.373 25/05/29,11:28:09,14,08,1, 12.0,1,1, 15.974, 10730.254, 414.198, 52820.367 25/05/29,11:28:09,15,08,1, 12.0,1,1, 15.974, 10730.240, 414.204, 52820.357 25/05/29,11:28:09,16,08,1, 12.0,1,1, 15.974, 10730.254, 414.211, 52820.375 25/05/29,11:28:09,17,08,1, 12.0,1,1, 15.974, 10730.241, 414.236, 52820.344 25/05/29,11:28:09,18,08,1, 12.0,1,1, 15.974, 10730.267, 414.236, 52820.348 25/05/29,11:28:09,19,08,1, 12.0,1,1, 15.974, 10730.236, 414.217, 52820.335 25/05/29,11:28:10,00,08,1, 11.9,1,1, 15.973, 10730.236, 414.217, 52820.335 25/05/29,11:28:10,01,08,1, 11.9,1,1, 15.973, 10730.270, 414.262, 52820.420 25/05/29,11:28:10,02,08,1, 11.9,1,1, 15.973, 10730.262, 414.262, 52820.418 25/05/29,11:28:10,03,08,1, 11.9,1,1, 15.973, 10730.265, 414.256, 52820.362 25/05/29,11:28:10,04,08,1, 11.9,1,1, 15.973, 10730.271, 414.268, 52820.355 25/05/29,11:28:10,05,08,1, 11.9,1,1, 15.973, 10730.272, 414.292, 52820.394 25/05/29,11:28:10,06,08,1, 11.9,1,1, 15.973, 10730.265, 414.289, 52820.418 25/05/29,11:28:10,07,08,1, 11.9,1,1, 15.973, 10730.288, 414.295, 52820.392 25/05/29,11:28:10,08,08,1, 11.9,1,1, 15.973, 10730.266, 414.287, 52820.421 25/05/29,11:28:10,09,08,1, 11.9,1,1, 15.973, 10730.307, 414.291, 52820.432 25/05/29,11:28:10,10,08,1, 11.9,1,1, 15.973, 10730.299, 414.297, 52820.445 25/05/29,11:28:10,11,08,1, 11.9,1,1, 15.973, 10730.271, 414.307, 52820.422 25/05/29,11:28:10,12,08,1, 11.9,1,1, 15.973, 10730.278, 414.310, 52820.479 25/05/29,11:28:10,13,08,1, 11.9,1,1, 15.973, 10730.298, 414.287, 52820.370 25/05/29,11:28:10,14,08,1, 11.9,1,1, 15.973, 10730.295, 414.302, 52820.408 25/05/29,11:28:10,15,08,1, 11.9,1,1, 15.973, 10730.336, 414.333, 52820.433 25/05/29,11:28:10,16,08,1, 11.9,1,1, 15.973, 10730.281, 414.366, 52820.408 25/05/29,11:28:10,17,08,1, 11.9,1,1, 15.973, 10730.308, 414.351, 52820.506 25/05/29,11:28:10,18,08,1, 11.9,1,1, 15.973, 10730.284, 414.356, 52820.474 25/05/29,11:28:10,19,08,1, 11.9,1,1, 15.973, 10730.299, 414.364, 52820.497 25/05/29,11:28:11,00,08,1, 12.0,1,1, 15.974, 10730.294, 414.364, 52820.497 25/05/29,11:28:11,01,08,1, 12.0,1,1, 15.974, 10730.303, 414.368, 52820.509 25/05/29,11:28:11,02,08,1, 12.0,1,1, 15.974, 10730.294, 414.394, 52820.465 25/05/29,11:28:11,03,08,1, 12.0,1,1, 15.974, 10730.308, 414.390, 52820.565 25/05/29,11:28:11,04,08,1, 12.0,1,1, 15.974, 10730.312, 414.378, 52820.524 25/05/29,11:28:11,05,08,1, 12.0,1,1, 15.974, 10730.307, 414.399, 52820.485 25/05/29,11:28:11,06,08,1, 12.0,1,1, 15.974, 10730.316, 414.382, 52820.485 25/05/29,11:28:11,07,08,1, 12.0,1,1, 15.974, 10730.306, 414.388, 52820.490 25/05/29,11:28:11,08,08,1, 12.0,1,1, 15.974, 10730.311, 414.422, 52820.505 25/05/29,11:28:11,09,08,1, 12.0,1,1, 15.974, 10730.317, 414.395, 52820.513 25/05/29,11:28:11,10,08,1, 12.0,1,1, 15.974, 10730.299, 414.400, 52820.449 25/05/29,11:28:11,11,08,1, 12.0,1,1, 15.974, 10730.336, 414.421, 52820.463 25/05/29,11:28:11,12,08,1, 12.0,1,1, 15.974, 10730.346, 414.422, 52820.516 25/05/29,11:28:11,13,08,1, 12.0,1,1, 15.974, 10730.322, 414.431, 52820.482 25/05/29,11:28:11,14,08,1, 12.0,1,1, 15.974, 10730.335, 414.432, 52820.511 25/05/29,11:28:11,15,08,1, 12.0,1,1, 15.974, 10730.328, 414.442, 52820.452 25/05/29,11:28:11,16,08,1, 12.0,1,1, 15.974, 10730.327, 414.435, 52820.482 25/05/29,11:28:11,17,08,1, 12.0,1,1, 15.974, 10730.313, 414.435, 52820.517 25/05/29,11:28:11,18,08,1, 12.0,1,1, 15.974, 10730.335, 414.471, 52820.599 25/05/29,11:28:11,19,08,1, 12.0,1,1, 15.974, 10730.330, 414.474, 52820.530 25/05/29,11:28:12,00,10,1, 12.0,1,1, 15.973, 10730.327, 414.474, 52820.530 25/05/29,11:28:12,01,10,1, 12.0,1,1, 15.973, 10730.334, 414.469, 52820.581 25/05/29,11:28:12,02,10,1, 12.0,1,1, 15.973, 10730.324, 414.479, 52820.514 25/05/29,11:28:12,03,10,1, 12.0,1,1, 15.973, 10730.333, 414.488, 52820.582 25/05/29,11:28:12,04,10,1, 12.0,1,1, 15.973, 10730.315, 414.480, 52820.597 25/05/29,11:28:12,05,10,1, 12.0,1,1, 15.973, 10730.311, 414.472, 52820.551 25/05/29,11:28:12,06,10,1, 12.0,1,1, 15.973, 10730.300, 414.501, 52820.643 25/05/29,11:28:12,07,10,1, 12.0,1,1, 15.973, 10730.305, 414.461, 52820.552 25/05/29,11:28:12,08,10,1, 12.0,1,1, 15.973, 10730.322, 414.494, 52820.592 25/05/29,11:28:12,09,10,1, 12.0,1,1, 15.973, 10730.322, 414.508, 52820.599 25/05/29,11:28:12,10,10,1, 12.0,1,1, 15.973, 10730.334, 414.508, 52820.667 25/05/29,11:28:12,11,10,1, 12.0,1,1, 15.973, 10730.335, 414.500, 52820.601 25/05/29,11:28:12,12,10,1, 12.0,1,1, 15.973, 10730.348, 414.497, 52820.578 25/05/29,11:28:12,13,10,1, 12.0,1,1, 15.973, 10730.321, 414.510, 52820.618 25/05/29,11:28:12,14,10,1, 12.0,1,1, 15.973, 10730.324, 414.510, 52820.607 25/05/29,11:28:12,15,10,1, 12.0,1,1, 15.973, 10730.323, 414.531, 52820.564 25/05/29,11:28:12,16,10,1, 12.0,1,1, 15.973, 10730.328, 414.532, 52820.585 25/05/29,11:28:12,17,10,1, 12.0,1,1, 15.973, 10730.340, 414.520, 52820.635 25/05/29,11:28:12,18,10,1, 12.0,1,1, 15.973, 10730.344, 414.521, 52820.607 25/05/29,11:28:12,19,10,1, 12.0,1,1, 15.973, 10730.338, 414.537, 52820.603 25/05/29,11:28:13,00,09,1, 11.9,1,1, 15.975, 10730.336, 414.537, 52820.603 25/05/29,11:28:13,01,09,1, 11.9,1,1, 15.975, 10730.333, 414.555, 52820.607 25/05/29,11:28:13,02,09,1, 11.9,1,1, 15.975, 10730.319, 414.544, 52820.636 25/05/29,11:28:13,03,09,1, 11.9,1,1, 15.975, 10730.336, 414.569, 52820.668 25/05/29,11:28:13,04,09,1, 11.9,1,1, 15.975, 10730.327, 414.565, 52820.696 25/05/29,11:28:13,05,09,1, 11.9,1,1, 15.975, 10730.311, 414.562, 52820.656 25/05/29,11:28:13,06,09,1, 11.9,1,1, 15.975, 10730.322, 414.557, 52820.620 25/05/29,11:28:13,07,09,1, 11.9,1,1, 15.975, 10730.317, 414.583, 52820.693 25/05/29,11:28:13,08,09,1, 11.9,1,1, 15.975, 10730.312, 414.563, 52820.599 25/05/29,11:28:13,09,09,1, 11.9,1,1, 15.975, 10730.299, 414.567, 52820.696 25/05/29,11:28:13,10,09,1, 11.9,1,1, 15.975, 10730.332, 414.558, 52820.620 25/05/29,11:28:13,11,09,1, 11.9,1,1, 15.975, 10730.304, 414.578, 52820.646 25/05/29,11:28:13,12,09,1, 11.9,1,1, 15.975, 10730.310, 414.594, 52820.654 25/05/29,11:28:13,13,09,1, 11.9,1,1, 15.975, 10730.288, 414.587, 52820.654 25/05/29,11:28:13,14,09,1, 11.9,1,1, 15.975, 10730.303, 414.595, 52820.691 25/05/29,11:28:13,15,09,1, 11.9,1,1, 15.975, 10730.295, 414.590, 52820.655 25/05/29,11:28:13,16,09,1, 11.9,1,1, 15.975, 10730.285, 414.605, 52820.676 25/05/29,11:28:13,17,09,1, 11.9,1,1, 15.975, 10730.313, 414.626, 52820.714 25/05/29,11:28:13,18,09,1, 11.9,1,1, 15.975, 10730.312, 414.613, 52820.729 25/05/29,11:28:13,19,09,1, 11.9,1,1, 15.975, 10730.301, 414.638, 52820.733 25/05/29,11:28:14,00,09,1, 11.9,1,1, 15.972, 10730.294, 414.638, 52820.733 25/05/29,11:28:14,01,09,1, 11.9,1,1, 15.972, 10730.266, 414.624, 52820.697 25/05/29,11:28:14,02,09,1, 11.9,1,1, 15.972, 10730.288, 414.635, 52820.702 25/05/29,11:28:14,03,09,1, 11.9,1,1, 15.972, 10730.311, 414.610, 52820.701 25/05/29,11:28:14,04,09,1, 11.9,1,1, 15.972, 10730.291, 414.609, 52820.763 25/05/29,11:28:14,05,09,1, 11.9,1,1, 15.972, 10730.316, 414.631, 52820.769 25/05/29,11:28:14,06,09,1, 11.9,1,1, 15.972, 10730.284, 414.631, 52820.686 25/05/29,11:28:14,07,09,1, 11.9,1,1, 15.972, 10730.293, 414.633, 52820.731 25/05/29,11:28:14,08,09,1, 11.9,1,1, 15.972, 10730.296, 414.643, 52820.723 25/05/29,11:28:14,09,09,1, 11.9,1,1, 15.972, 10730.308, 414.632, 52820.792 25/05/29,11:28:14,10,09,1, 11.9,1,1, 15.972, 10730.279, 414.653, 52820.781 25/05/29,11:28:14,11,09,1, 11.9,1,1, 15.972, 10730.279, 414.643, 52820.728 25/05/29,11:28:14,12,09,1, 11.9,1,1, 15.972, 10730.284, 414.636, 52820.803 25/05/29,11:28:14,13,09,1, 11.9,1,1, 15.972, 10730.295, 414.637, 52820.722 25/05/29,11:28:14,14,09,1, 11.9,1,1, 15.972, 10730.299, 414.631, 52820.698 25/05/29,11:28:14,15,09,1, 11.9,1,1, 15.972, 10730.282, 414.624, 52820.742 25/05/29,11:28:14,16,09,1, 11.9,1,1, 15.972, 10730.294, 414.638, 52820.767 25/05/29,11:28:14,17,09,1, 11.9,1,1, 15.972, 10730.274, 414.649, 52820.732 25/05/29,11:28:14,18,09,1, 11.9,1,1, 15.972, 10730.299, 414.657, 52820.818 25/05/29,11:28:14,19,09,1, 11.9,1,1, 15.972, 10730.289, 414.658, 52820.735 25/05/29,11:28:15,00,09,1, 11.9,1,1, 15.973, 10730.286, 414.658, 52820.735 25/05/29,11:28:15,01,09,1, 11.9,1,1, 15.973, 10730.241, 414.630, 52820.733 25/05/29,11:28:15,02,09,1, 11.9,1,1, 15.973, 10730.279, 414.633, 52820.731 25/05/29,11:28:15,03,09,1, 11.9,1,1, 15.973, 10730.274, 414.647, 52820.810 25/05/29,11:28:15,04,09,1, 11.9,1,1, 15.973, 10730.271, 414.635, 52820.680 25/05/29,11:28:15,05,09,1, 11.9,1,1, 15.973, 10730.259, 414.656, 52820.829 25/05/29,11:28:15,06,09,1, 11.9,1,1, 15.973, 10730.225, 414.655, 52820.850 25/05/29,11:28:15,07,09,1, 11.9,1,1, 15.973, 10730.251, 414.636, 52820.797 25/05/29,11:28:15,08,09,1, 11.9,1,1, 15.973, 10730.242, 414.622, 52820.814 25/05/29,11:28:15,09,09,1, 11.9,1,1, 15.973, 10730.255, 414.638, 52820.775 25/05/29,11:28:15,10,09,1, 11.9,1,1, 15.973, 10730.281, 414.651, 52820.804 25/05/29,11:28:15,11,09,1, 11.9,1,1, 15.973, 10730.249, 414.652, 52820.850 25/05/29,11:28:15,12,09,1, 11.9,1,1, 15.973, 10730.285, 414.646, 52820.789 25/05/29,11:28:15,13,09,1, 11.9,1,1, 15.973, 10730.261, 414.641, 52820.816 25/05/29,11:28:15,14,09,1, 11.9,1,1, 15.973, 10730.247, 414.643, 52820.793 25/05/29,11:28:15,15,09,1, 11.9,1,1, 15.973, 10730.245, 414.640, 52820.745 25/05/29,11:28:15,16,09,1, 11.9,1,1, 15.973, 10730.272, 414.635, 52820.773 25/05/29,11:28:15,17,09,1, 11.9,1,1, 15.973, 10730.244, 414.615, 52820.795 25/05/29,11:28:15,18,09,1, 11.9,1,1, 15.973, 10730.254, 414.621, 52820.857 25/05/29,11:28:15,19,09,1, 11.9,1,1, 15.973, 10730.247, 414.634, 52820.764 25/05/29,11:28:16,00,09,1, 12.0,1,1, 15.974, 10730.244, 414.634, 52820.764 25/05/29,11:28:16,01,09,1, 12.0,1,1, 15.974, 10730.249, 414.651, 52820.877 25/05/29,11:28:16,02,09,1, 12.0,1,1, 15.974, 10730.239, 414.617, 52820.795 25/05/29,11:28:16,03,09,1, 12.0,1,1, 15.974, 10730.235, 414.629, 52820.866 25/05/29,11:28:16,04,09,1, 12.0,1,1, 15.974, 10730.245, 414.625, 52820.792 25/05/29,11:28:16,05,09,1, 12.0,1,1, 15.974, 10730.218, 414.592, 52820.816 25/05/29,11:28:16,06,09,1, 12.0,1,1, 15.974, 10730.218, 414.627, 52820.896 25/05/29,11:28:16,07,09,1, 12.0,1,1, 15.974, 10730.206, 414.601, 52820.895 25/05/29,11:28:16,08,09,1, 12.0,1,1, 15.974, 10730.243, 414.619, 52820.914 25/05/29,11:28:16,09,09,1, 12.0,1,1, 15.974, 10730.229, 414.621, 52820.896 25/05/29,11:28:16,10,09,1, 12.0,1,1, 15.974, 10730.226, 414.604, 52820.844 25/05/29,11:28:16,11,09,1, 12.0,1,1, 15.974, 10730.217, 414.610, 52820.901 25/05/29,11:28:16,12,09,1, 12.0,1,1, 15.974, 10730.221, 414.593, 52820.888 25/05/29,11:28:16,13,09,1, 12.0,1,1, 15.974, 10730.236, 414.581, 52820.878 25/05/29,11:28:16,14,09,1, 12.0,1,1, 15.974, 10730.229, 414.585, 52820.901 25/05/29,11:28:16,15,09,1, 12.0,1,1, 15.974, 10730.219, 414.585, 52820.893 25/05/29,11:28:16,16,09,1, 12.0,1,1, 15.974, 10730.209, 414.571, 52820.935 25/05/29,11:28:16,17,09,1, 12.0,1,1, 15.974, 10730.209, 414.576, 52820.904 25/05/29,11:28:16,18,09,1, 12.0,1,1, 15.974, 10730.206, 414.570, 52820.798 25/05/29,11:28:16,19,09,1, 12.0,1,1, 15.974, 10730.190, 414.564, 52820.915 25/05/29,11:28:17,00,10,1, 12.0,1,1, 15.974, 10730.186, 414.564, 52820.915 25/05/29,11:28:17,01,10,1, 12.0,1,1, 15.974, 10730.188, 414.532, 52820.810 25/05/29,11:28:17,02,10,1, 12.0,1,1, 15.974, 10730.174, 414.534, 52820.835 25/05/29,11:28:17,03,10,1, 12.0,1,1, 15.974, 10730.201, 414.560, 52820.902 25/05/29,11:28:17,04,10,1, 12.0,1,1, 15.974, 10730.176, 414.557, 52820.903 25/05/29,11:28:17,05,10,1, 12.0,1,1, 15.974, 10730.180, 414.568, 52820.902 25/05/29,11:28:17,06,10,1, 12.0,1,1, 15.974, 10730.161, 414.531, 52820.836 25/05/29,11:28:17,07,10,1, 12.0,1,1, 15.974, 10730.188, 414.538, 52820.850 25/05/29,11:28:17,08,10,1, 12.0,1,1, 15.974, 10730.187, 414.536, 52820.953 25/05/29,11:28:17,09,10,1, 12.0,1,1, 15.974, 10730.164, 414.525, 52820.913 25/05/29,11:28:17,10,10,1, 12.0,1,1, 15.974, 10730.184, 414.524, 52820.886 25/05/29,11:28:17,11,10,1, 12.0,1,1, 15.974, 10730.166, 414.529, 52820.878 25/05/29,11:28:17,12,10,1, 12.0,1,1, 15.974, 10730.169, 414.527, 52820.958 25/05/29,11:28:17,13,10,1, 12.0,1,1, 15.974, 10730.182, 414.516, 52820.858 25/05/29,11:28:17,14,10,1, 12.0,1,1, 15.974, 10730.157, 414.505, 52820.944 25/05/29,11:28:17,15,10,1, 12.0,1,1, 15.974, 10730.151, 414.525, 52820.952 25/05/29,11:28:17,16,10,1, 12.0,1,1, 15.974, 10730.153, 414.512, 52820.872 25/05/29,11:28:17,17,10,1, 12.0,1,1, 15.974, 10730.126, 414.500, 52820.910 25/05/29,11:28:17,18,10,1, 12.0,1,1, 15.974, 10730.145, 414.505, 52820.921 25/05/29,11:28:17,19,10,1, 12.0,1,1, 15.974, 10730.132, 414.502, 52820.900 25/05/29,11:28:18,00,10,1, 12.0,1,1, 15.977, 10730.127, 414.502, 52820.900 25/05/29,11:28:18,01,10,1, 12.0,1,1, 15.977, 10730.132, 414.503, 52820.980 25/05/29,11:28:18,02,10,1, 12.0,1,1, 15.977, 10730.112, 414.508, 52820.877 25/05/29,11:28:18,03,10,1, 12.0,1,1, 15.977, 10730.104, 414.525, 52820.966 25/05/29,11:28:18,04,10,1, 12.0,1,1, 15.977, 10730.128, 414.502, 52821.004 25/05/29,11:28:18,05,10,1, 12.0,1,1, 15.977, 10730.077, 414.516, 52820.947 25/05/29,11:28:18,06,10,1, 12.0,1,1, 15.977, 10730.106, 414.496, 52820.903 25/05/29,11:28:18,07,10,1, 12.0,1,1, 15.977, 10730.087, 414.516, 52821.020 25/05/29,11:28:18,08,10,1, 12.0,1,1, 15.977, 10730.049, 414.562, 52820.993 25/05/29,11:28:18,09,10,1, 12.0,1,1, 15.977, 10730.059, 414.540, 52820.960 25/05/29,11:28:18,10,10,1, 12.0,1,1, 15.977, 10730.053, 414.538, 52820.969 25/05/29,11:28:18,11,10,1, 12.0,1,1, 15.977, 10730.034, 414.519, 52820.923 25/05/29,11:28:18,12,10,1, 12.0,1,1, 15.977, 10730.043, 414.529, 52821.013 25/05/29,11:28:18,13,10,1, 12.0,1,1, 15.977, 10729.997, 414.523, 52820.892 25/05/29,11:28:18,14,10,1, 12.0,1,1, 15.977, 10730.020, 414.563, 52820.931 25/05/29,11:28:18,15,10,1, 12.0,1,1, 15.977, 10730.005, 414.547, 52820.955 25/05/29,11:28:18,16,10,1, 12.0,1,1, 15.977, 10729.998, 414.549, 52821.006 25/05/29,11:28:18,17,10,1, 12.0,1,1, 15.977, 10729.985, 414.561, 52820.934 25/05/29,11:28:18,18,10,1, 12.0,1,1, 15.977, 10730.009, 414.551, 52820.919 25/05/29,11:28:18,19,10,1, 12.0,1,1, 15.977, 10729.978, 414.567, 52820.972 25/05/29,11:28:19,00,10,1, 11.9,1,1, 15.978, 10729.977, 414.567, 52820.972 25/05/29,11:28:19,01,10,1, 11.9,1,1, 15.978, 10729.953, 414.578, 52821.044 25/05/29,11:28:19,02,10,1, 11.9,1,1, 15.978, 10729.942, 414.576, 52820.981 25/05/29,11:28:19,03,10,1, 11.9,1,1, 15.978, 10729.904, 414.606, 52821.032 25/05/29,11:28:19,04,10,1, 11.9,1,1, 15.978, 10729.916, 414.601, 52821.050 25/05/29,11:28:19,05,10,1, 11.9,1,1, 15.978, 10729.912, 414.605, 52821.119 25/05/29,11:28:19,06,10,1, 11.9,1,1, 15.978, 10729.889, 414.601, 52820.983 25/05/29,11:28:19,07,10,1, 11.9,1,1, 15.978, 10729.913, 414.611, 52820.987 25/05/29,11:28:19,08,10,1, 11.9,1,1, 15.978, 10729.858, 414.630, 52821.074 25/05/29,11:28:19,09,10,1, 11.9,1,1, 15.978, 10729.855, 414.605, 52821.019 25/05/29,11:28:19,10,10,1, 11.9,1,1, 15.978, 10729.833, 414.620, 52821.054 25/05/29,11:28:19,11,10,1, 11.9,1,1, 15.978, 10729.834, 414.631, 52821.069 25/05/29,11:28:19,12,10,1, 11.9,1,1, 15.978, 10729.846, 414.652, 52821.096 25/05/29,11:28:19,13,10,1, 11.9,1,1, 15.978, 10729.827, 414.639, 52821.104 25/05/29,11:28:19,14,10,1, 11.9,1,1, 15.978, 10729.802, 414.665, 52821.049 25/05/29,11:28:19,15,10,1, 11.9,1,1, 15.978, 10729.807, 414.664, 52821.055 25/05/29,11:28:19,16,10,1, 11.9,1,1, 15.978, 10729.790, 414.689, 52821.085 25/05/29,11:28:19,17,10,1, 11.9,1,1, 15.978, 10729.775, 414.661, 52821.100 25/05/29,11:28:19,18,10,1, 11.9,1,1, 15.978, 10729.771, 414.673, 52821.082 25/05/29,11:28:19,19,10,1, 11.9,1,1, 15.978, 10729.729, 414.680, 52821.072 25/05/29,11:28:20,00,10,1, 12.0,1,1, 15.974, 10729.727, 414.680, 52821.072 25/05/29,11:28:20,01,10,1, 12.0,1,1, 15.974, 10729.746, 414.707, 52821.112 25/05/29,11:28:20,02,10,1, 12.0,1,1, 15.974, 10729.702, 414.703, 52821.101 25/05/29,11:28:20,03,10,1, 12.0,1,1, 15.974, 10729.697, 414.729, 52821.095 25/05/29,11:28:20,04,10,1, 12.0,1,1, 15.974, 10729.681, 414.764, 52821.083 25/05/29,11:28:20,05,10,1, 12.0,1,1, 15.974, 10729.678, 414.750, 52821.126 25/05/29,11:28:20,06,10,1, 12.0,1,1, 15.974, 10729.646, 414.756, 52821.168 25/05/29,11:28:20,07,10,1, 12.0,1,1, 15.974, 10729.637, 414.785, 52821.205 25/05/29,11:28:20,08,10,1, 12.0,1,1, 15.974, 10729.637, 414.783, 52821.115 25/05/29,11:28:20,09,10,1, 12.0,1,1, 15.974, 10729.629, 414.764, 52821.138 25/05/29,11:28:20,10,10,1, 12.0,1,1, 15.974, 10729.606, 414.795, 52821.137 25/05/29,11:28:20,11,10,1, 12.0,1,1, 15.974, 10729.594, 414.803, 52821.197 25/05/29,11:28:20,12,10,1, 12.0,1,1, 15.974, 10729.589, 414.800, 52821.126 25/05/29,11:28:20,13,10,1, 12.0,1,1, 15.974, 10729.560, 414.789, 52821.163 25/05/29,11:28:20,14,10,1, 12.0,1,1, 15.974, 10729.562, 414.822, 52821.230 25/05/29,11:28:20,15,10,1, 12.0,1,1, 15.974, 10729.528, 414.818, 52821.164 25/05/29,11:28:20,16,10,1, 12.0,1,1, 15.974, 10729.512, 414.837, 52821.153 25/05/29,11:28:20,17,10,1, 12.0,1,1, 15.974, 10729.489, 414.850, 52821.162 25/05/29,11:28:20,18,10,1, 12.0,1,1, 15.974, 10729.489, 414.842, 52821.155 25/05/29,11:28:20,19,10,1, 12.0,1,1, 15.974, 10729.491, 414.846, 52821.217 25/05/29,11:28:21,00,10,1, 11.9,1,1, 15.976, 10729.485, 414.846, 52821.217 25/05/29,11:28:21,01,10,1, 11.9,1,1, 15.976, 10729.438, 414.877, 52821.240 25/05/29,11:28:21,02,10,1, 11.9,1,1, 15.976, 10729.437, 414.882, 52821.214 25/05/29,11:28:21,03,10,1, 11.9,1,1, 15.976, 10729.411, 414.890, 52821.219 25/05/29,11:28:21,04,10,1, 11.9,1,1, 15.976, 10729.409, 414.881, 52821.223 25/05/29,11:28:21,05,10,1, 11.9,1,1, 15.976, 10729.398, 414.894, 52821.225 25/05/29,11:28:21,06,10,1, 11.9,1,1, 15.976, 10729.370, 414.923, 52821.310 25/05/29,11:28:21,07,10,1, 11.9,1,1, 15.976, 10729.356, 414.915, 52821.289 25/05/29,11:28:21,08,10,1, 11.9,1,1, 15.976, 10729.345, 414.922, 52821.243 25/05/29,11:28:21,09,10,1, 11.9,1,1, 15.976, 10729.324, 414.922, 52821.286 25/05/29,11:28:21,10,10,1, 11.9,1,1, 15.976, 10729.299, 414.921, 52821.253 25/05/29,11:28:21,11,10,1, 11.9,1,1, 15.976, 10729.318, 414.928, 52821.244 25/05/29,11:28:21,12,10,1, 11.9,1,1, 15.976, 10729.320, 414.952, 52821.283 25/05/29,11:28:21,13,10,1, 11.9,1,1, 15.976, 10729.266, 414.955, 52821.284 25/05/29,11:28:21,14,10,1, 11.9,1,1, 15.976, 10729.252, 414.943, 52821.263 25/05/29,11:28:21,15,10,1, 11.9,1,1, 15.976, 10729.218, 414.978, 52821.303 25/05/29,11:28:21,16,10,1, 11.9,1,1, 15.976, 10729.255, 414.953, 52821.329 25/05/29,11:28:21,17,10,1, 11.9,1,1, 15.976, 10729.206, 414.978, 52821.356 25/05/29,11:28:21,18,10,1, 11.9,1,1, 15.976, 10729.218, 414.989, 52821.293 25/05/29,11:28:21,19,10,1, 11.9,1,1, 15.976, 10729.180, 414.984, 52821.255 25/05/29,11:28:22,00,10,1, 12.0,1,1, 15.974, 10729.176, 414.984, 52821.255 25/05/29,11:28:22,01,10,1, 12.0,1,1, 15.974, 10729.151, 415.017, 52821.283 25/05/29,11:28:22,02,10,1, 12.0,1,1, 15.974, 10729.162, 415.003, 52821.285 25/05/29,11:28:22,03,10,1, 12.0,1,1, 15.974, 10729.134, 415.021, 52821.355 25/05/29,11:28:22,04,10,1, 12.0,1,1, 15.974, 10729.115, 415.012, 52821.362 25/05/29,11:28:22,05,10,1, 12.0,1,1, 15.974, 10729.098, 415.023, 52821.366 25/05/29,11:28:22,06,10,1, 12.0,1,1, 15.974, 10729.096, 415.010, 52821.369 25/05/29,11:28:22,07,10,1, 12.0,1,1, 15.974, 10729.073, 415.050, 52821.372 25/05/29,11:28:22,08,10,1, 12.0,1,1, 15.974, 10729.016, 415.068, 52821.518 25/05/29,11:28:22,09,10,1, 12.0,1,1, 15.974, 10729.077, 415.062, 52821.384 25/05/29,11:28:22,10,10,1, 12.0,1,1, 15.974, 10729.060, 415.044, 52821.333 25/05/29,11:28:22,11,10,1, 12.0,1,1, 15.974, 10729.028, 415.048, 52821.386 25/05/29,11:28:22,12,10,1, 12.0,1,1, 15.974, 10729.042, 415.044, 52821.386 25/05/29,11:28:22,13,10,1, 12.0,1,1, 15.974, 10729.010, 415.050, 52821.409 25/05/29,11:28:22,14,10,1, 12.0,1,1, 15.974, 10728.996, 415.070, 52821.398 25/05/29,11:28:22,15,10,1, 12.0,1,1, 15.974, 10729.004, 415.054, 52821.358 25/05/29,11:28:22,16,10,1, 12.0,1,1, 15.974, 10728.965, 415.091, 52821.442 25/05/29,11:28:22,17,10,1, 12.0,1,1, 15.974, 10728.977, 415.050, 52821.475 25/05/29,11:28:22,18,10,1, 12.0,1,1, 15.974, 10728.929, 415.086, 52821.433 25/05/29,11:28:22,19,10,1, 12.0,1,1, 15.974, 10728.940, 415.087, 52821.466 25/05/29,11:28:23,00,10,1, 11.9,1,1, 15.972, 10728.934, 415.087, 52821.466 25/05/29,11:28:23,01,10,1, 11.9,1,1, 15.972, 10728.926, 415.109, 52821.464 25/05/29,11:28:23,02,10,1, 11.9,1,1, 15.972, 10728.923, 415.069, 52821.345 25/05/29,11:28:23,03,10,1, 11.9,1,1, 15.972, 10728.899, 415.096, 52821.453 25/05/29,11:28:23,04,10,1, 11.9,1,1, 15.972, 10728.904, 415.077, 52821.415 25/05/29,11:28:23,05,10,1, 11.9,1,1, 15.972, 10728.885, 415.094, 52821.438 25/05/29,11:28:23,06,10,1, 11.9,1,1, 15.972, 10728.866, 415.085, 52821.450 25/05/29,11:28:23,07,10,1, 11.9,1,1, 15.972, 10728.899, 415.094, 52821.461 25/05/29,11:28:23,08,10,1, 11.9,1,1, 15.972, 10728.874, 415.092, 52821.493 25/05/29,11:28:23,09,10,1, 11.9,1,1, 15.972, 10728.845, 415.072, 52821.437 25/05/29,11:28:23,10,10,1, 11.9,1,1, 15.972, 10728.856, 415.093, 52821.442 25/05/29,11:28:23,11,10,1, 11.9,1,1, 15.972, 10728.830, 415.085, 52821.457 25/05/29,11:28:23,12,10,1, 11.9,1,1, 15.972, 10728.820, 415.109, 52821.438 25/05/29,11:28:23,13,10,1, 11.9,1,1, 15.972, 10728.827, 415.094, 52821.515 25/05/29,11:28:23,14,10,1, 11.9,1,1, 15.972, 10728.784, 415.093, 52821.407 25/05/29,11:28:23,15,10,1, 11.9,1,1, 15.972, 10728.803, 415.117, 52821.444 25/05/29,11:28:23,16,10,1, 11.9,1,1, 15.972, 10728.802, 415.096, 52821.446 25/05/29,11:28:23,17,10,1, 11.9,1,1, 15.972, 10728.780, 415.100, 52821.471 25/05/29,11:28:23,18,10,1, 11.9,1,1, 15.972, 10728.804, 415.120, 52821.484 25/05/29,11:28:23,19,10,1, 11.9,1,1, 15.972, 10728.787, 415.101, 52821.505 25/05/29,11:28:24,00,10,1, 11.9,1,1, 15.976, 10728.784, 415.101, 52821.505 25/05/29,11:28:24,01,10,1, 11.9,1,1, 15.976, 10728.766, 415.087, 52821.543 25/05/29,11:28:24,02,10,1, 11.9,1,1, 15.976, 10728.736, 415.096, 52821.441 25/05/29,11:28:24,03,10,1, 11.9,1,1, 15.976, 10728.768, 415.075, 52821.515 25/05/29,11:28:24,04,10,1, 11.9,1,1, 15.976, 10728.753, 415.107, 52821.522 25/05/29,11:28:24,05,10,1, 11.9,1,1, 15.976, 10728.749, 415.098, 52821.489 25/05/29,11:28:24,06,10,1, 11.9,1,1, 15.976, 10728.738, 415.112, 52821.578 25/05/29,11:28:24,07,10,1, 11.9,1,1, 15.976, 10728.734, 415.094, 52821.523 25/05/29,11:28:24,08,10,1, 11.9,1,1, 15.976, 10728.719, 415.111, 52821.517 25/05/29,11:28:24,09,10,1, 11.9,1,1, 15.976, 10728.724, 415.091, 52821.500 25/05/29,11:28:24,10,10,1, 11.9,1,1, 15.976, 10728.701, 415.118, 52821.552 25/05/29,11:28:24,11,10,1, 11.9,1,1, 15.976, 10728.704, 415.109, 52821.582 25/05/29,11:28:24,12,10,1, 11.9,1,1, 15.976, 10728.684, 415.082, 52821.513 25/05/29,11:28:24,13,10,1, 11.9,1,1, 15.976, 10728.689, 415.093, 52821.592 25/05/29,11:28:24,14,10,1, 11.9,1,1, 15.976, 10728.687, 415.097, 52821.558 25/05/29,11:28:24,15,10,1, 11.9,1,1, 15.976, 10728.690, 415.094, 52821.514 25/05/29,11:28:24,16,10,1, 11.9,1,1, 15.976, 10728.676, 415.084, 52821.582 25/05/29,11:28:24,17,10,1, 11.9,1,1, 15.976, 10728.683, 415.073, 52821.534 25/05/29,11:28:24,18,10,1, 11.9,1,1, 15.976, 10728.674, 415.104, 52821.517 25/05/29,11:28:24,19,10,1, 11.9,1,1, 15.976, 10728.674, 415.084, 52821.627 25/05/29,11:28:25,00,09,1, 11.9,1,1, 15.974, 10728.667, 415.084, 52821.627 25/05/29,11:28:25,01,09,1, 11.9,1,1, 15.974, 10728.672, 415.053, 52821.574 25/05/29,11:28:25,02,09,1, 11.9,1,1, 15.974, 10728.644, 415.058, 52821.557 25/05/29,11:28:25,03,09,1, 11.9,1,1, 15.974, 10728.627, 415.056, 52821.591 25/05/29,11:28:25,04,09,1, 11.9,1,1, 15.974, 10728.653, 415.078, 52821.600 25/05/29,11:28:25,05,09,1, 11.9,1,1, 15.974, 10728.662, 415.061, 52821.656 25/05/29,11:28:25,06,09,1, 11.9,1,1, 15.974, 10728.638, 415.044, 52821.566 25/05/29,11:28:25,07,09,1, 11.9,1,1, 15.974, 10728.619, 415.050, 52821.563 25/05/29,11:28:25,08,09,1, 11.9,1,1, 15.974, 10728.619, 415.036, 52821.623 25/05/29,11:28:25,09,09,1, 11.9,1,1, 15.974, 10728.624, 415.035, 52821.643 25/05/29,11:28:25,10,09,1, 11.9,1,1, 15.974, 10728.591, 415.021, 52821.506 25/05/29,11:28:25,11,09,1, 11.9,1,1, 15.974, 10728.602, 415.039, 52821.610 25/05/29,11:28:25,12,09,1, 11.9,1,1, 15.974, 10728.615, 415.014, 52821.618 25/05/29,11:28:25,13,09,1, 11.9,1,1, 15.974, 10728.596, 415.029, 52821.546 25/05/29,11:28:25,14,09,1, 11.9,1,1, 15.974, 10728.587, 415.023, 52821.572 25/05/29,11:28:25,15,09,1, 11.9,1,1, 15.974, 10728.584, 415.013, 52821.641 25/05/29,11:28:25,16,09,1, 11.9,1,1, 15.974, 10728.582, 415.035, 52821.658 25/05/29,11:28:25,17,09,1, 11.9,1,1, 15.974, 10728.577, 415.029, 52821.640 25/05/29,11:28:25,18,09,1, 11.9,1,1, 15.974, 10728.582, 415.020, 52821.636 25/05/29,11:28:25,19,09,1, 11.9,1,1, 15.974, 10728.553, 414.990, 52821.515 25/05/29,11:28:26,00,10,1, 11.9,1,1, 15.977, 10728.550, 414.990, 52821.515 25/05/29,11:28:26,01,10,1, 11.9,1,1, 15.977, 10728.569, 414.982, 52821.661 25/05/29,11:28:26,02,10,1, 11.9,1,1, 15.977, 10728.529, 414.974, 52821.539 25/05/29,11:28:26,03,10,1, 11.9,1,1, 15.977, 10728.537, 414.965, 52821.517 25/05/29,11:28:26,04,10,1, 11.9,1,1, 15.977, 10728.544, 414.989, 52821.563 25/05/29,11:28:26,05,10,1, 11.9,1,1, 15.977, 10728.496, 414.955, 52821.572 25/05/29,11:28:26,06,10,1, 11.9,1,1, 15.977, 10728.491, 414.970, 52821.625 25/05/29,11:28:26,07,10,1, 11.9,1,1, 15.977, 10728.492, 414.966, 52821.589 25/05/29,11:28:26,08,10,1, 11.9,1,1, 15.977, 10728.488, 414.944, 52821.560 25/05/29,11:28:26,09,10,1, 11.9,1,1, 15.977, 10728.478, 414.950, 52821.682 25/05/29,11:28:26,10,10,1, 11.9,1,1, 15.977, 10728.480, 414.934, 52821.660 25/05/29,11:28:26,11,10,1, 11.9,1,1, 15.977, 10728.477, 414.939, 52821.646 25/05/29,11:28:26,12,10,1, 11.9,1,1, 15.977, 10728.460, 414.935, 52821.678 25/05/29,11:28:26,13,10,1, 11.9,1,1, 15.977, 10728.480, 414.931, 52821.646 25/05/29,11:28:26,14,10,1, 11.9,1,1, 15.977, 10728.449, 414.905, 52821.612 25/05/29,11:28:26,15,10,1, 11.9,1,1, 15.977, 10728.444, 414.913, 52821.656 25/05/29,11:28:26,16,10,1, 11.9,1,1, 15.977, 10728.432, 414.924, 52821.653 25/05/29,11:28:26,17,10,1, 11.9,1,1, 15.977, 10728.429, 414.894, 52821.651 25/05/29,11:28:26,18,10,1, 11.9,1,1, 15.977, 10728.418, 414.884, 52821.655 25/05/29,11:28:26,19,10,1, 11.9,1,1, 15.977, 10728.421, 414.881, 52821.621 25/05/29,11:28:27,00,10,1, 11.9,1,1, 15.981, 10728.416, 414.881, 52821.621 25/05/29,11:28:27,01,10,1, 11.9,1,1, 15.981, 10728.387, 414.868, 52821.742 25/05/29,11:28:27,02,10,1, 11.9,1,1, 15.981, 10728.386, 414.861, 52821.629 25/05/29,11:28:27,03,10,1, 11.9,1,1, 15.981, 10728.377, 414.847, 52821.699 25/05/29,11:28:27,04,10,1, 11.9,1,1, 15.981, 10728.369, 414.852, 52821.644 25/05/29,11:28:27,05,10,1, 11.9,1,1, 15.981, 10728.333, 414.858, 52821.692 25/05/29,11:28:27,06,10,1, 11.9,1,1, 15.981, 10728.353, 414.817, 52821.669 25/05/29,11:28:27,07,10,1, 11.9,1,1, 15.981, 10728.354, 414.841, 52821.717 25/05/29,11:28:27,08,10,1, 11.9,1,1, 15.981, 10728.319, 414.808, 52821.683 25/05/29,11:28:27,09,10,1, 11.9,1,1, 15.981, 10728.339, 414.795, 52821.626 25/05/29,11:28:27,10,10,1, 11.9,1,1, 15.981, 10728.323, 414.798, 52821.601 25/05/29,11:28:27,11,10,1, 11.9,1,1, 15.981, 10728.287, 414.827, 52821.694 25/05/29,11:28:27,12,10,1, 11.9,1,1, 15.981, 10728.292, 414.788, 52821.621 25/05/29,11:28:27,13,10,1, 11.9,1,1, 15.981, 10728.297, 414.788, 52821.583 25/05/29,11:28:27,14,10,1, 11.9,1,1, 15.981, 10728.263, 414.768, 52821.692 25/05/29,11:28:27,15,10,1, 11.9,1,1, 15.981, 10728.267, 414.768, 52821.849 25/05/29,11:28:27,16,10,1, 11.9,1,1, 15.981, 10728.270, 414.753, 52821.671 25/05/29,11:28:27,17,10,1, 11.9,1,1, 15.981, 10728.239, 414.717, 52821.628 25/05/29,11:28:27,18,10,1, 11.9,1,1, 15.981, 10728.256, 414.720, 52821.679 25/05/29,11:28:27,19,10,1, 11.9,1,1, 15.981, 10728.221, 414.709, 52821.682 25/05/29,11:28:28,00,09,1, 11.9,1,1, 15.977, 10728.216, 414.709, 52821.682 25/05/29,11:28:28,01,09,1, 11.9,1,1, 15.977, 10728.204, 414.711, 52821.687 25/05/29,11:28:28,02,09,1, 11.9,1,1, 15.977, 10728.232, 414.691, 52821.734 25/05/29,11:28:28,03,09,1, 11.9,1,1, 15.977, 10728.212, 414.684, 52821.679 25/05/29,11:28:28,04,09,1, 11.9,1,1, 15.977, 10728.182, 414.666, 52821.666 25/05/29,11:28:28,05,09,1, 11.9,1,1, 15.977, 10728.185, 414.687, 52821.660 25/05/29,11:28:28,06,09,1, 11.9,1,1, 15.977, 10728.154, 414.681, 52821.661 25/05/29,11:28:28,07,09,1, 11.9,1,1, 15.977, 10728.146, 414.705, 52821.726 25/05/29,11:28:28,08,09,1, 11.9,1,1, 15.977, 10728.148, 414.667, 52821.716 25/05/29,11:28:28,09,09,1, 11.9,1,1, 15.977, 10728.113, 414.648, 52821.708 25/05/29,11:28:28,10,09,1, 11.9,1,1, 15.977, 10728.118, 414.638, 52821.682 25/05/29,11:28:28,11,09,1, 11.9,1,1, 15.977, 10728.106, 414.628, 52821.701 25/05/29,11:28:28,12,09,1, 11.9,1,1, 15.977, 10728.073, 414.639, 52821.687 25/05/29,11:28:28,13,09,1, 11.9,1,1, 15.977, 10728.093, 414.641, 52821.784 25/05/29,11:28:28,14,09,1, 11.9,1,1, 15.977, 10728.062, 414.620, 52821.687 25/05/29,11:28:28,15,09,1, 11.9,1,1, 15.977, 10728.056, 414.617, 52821.753 25/05/29,11:28:28,16,09,1, 11.9,1,1, 15.977, 10728.053, 414.587, 52821.696 25/05/29,11:28:28,17,09,1, 11.9,1,1, 15.977, 10728.041, 414.606, 52821.699 25/05/29,11:28:28,18,09,1, 11.9,1,1, 15.977, 10728.020, 414.608, 52821.776 25/05/29,11:28:28,19,09,1, 11.9,1,1, 15.977, 10728.019, 414.595, 52821.700 25/05/29,11:28:29,00,08,1, 11.9,1,1, 15.979, 10728.016, 414.595, 52821.700 25/05/29,11:28:29,01,08,1, 11.9,1,1, 15.979, 10727.978, 414.570, 52821.749 25/05/29,11:28:29,02,08,1, 11.9,1,1, 15.979, 10727.970, 414.559, 52821.706 25/05/29,11:28:29,03,08,1, 11.9,1,1, 15.979, 10727.962, 414.579, 52821.821 25/05/29,11:28:29,04,08,1, 11.9,1,1, 15.979, 10727.959, 414.517, 52821.703 25/05/29,11:28:29,05,08,1, 11.9,1,1, 15.979, 10727.915, 414.544, 52821.715 25/05/29,11:28:29,06,08,1, 11.9,1,1, 15.979, 10727.917, 414.560, 52821.738 25/05/29,11:28:29,07,08,1, 11.9,1,1, 15.979, 10727.907, 414.524, 52821.745 25/05/29,11:28:29,08,08,1, 11.9,1,1, 15.979, 10727.907, 414.517, 52821.706 25/05/29,11:28:29,09,08,1, 11.9,1,1, 15.979, 10727.881, 414.511, 52821.796 25/05/29,11:28:29,10,08,1, 11.9,1,1, 15.979, 10727.874, 414.488, 52821.731 25/05/29,11:28:29,11,08,1, 11.9,1,1, 15.979, 10727.870, 414.494, 52821.795 25/05/29,11:28:29,12,08,1, 11.9,1,1, 15.979, 10727.849, 414.494, 52821.811 25/05/29,11:28:29,13,08,1, 11.9,1,1, 15.979, 10727.818, 414.484, 52821.777 25/05/29,11:28:29,14,08,1, 11.9,1,1, 15.979, 10727.828, 414.477, 52821.750 25/05/29,11:28:29,15,08,1, 11.9,1,1, 15.979, 10727.796, 414.481, 52821.813 25/05/29,11:28:29,16,08,1, 11.9,1,1, 15.979, 10727.795, 414.477, 52821.729 25/05/29,11:28:29,17,08,1, 11.9,1,1, 15.979, 10727.758, 414.495, 52821.802 25/05/29,11:28:29,18,08,1, 11.9,1,1, 15.979, 10727.754, 414.489, 52821.794 25/05/29,11:28:29,19,08,1, 11.9,1,1, 15.979, 10727.737, 414.490, 52821.794 25/05/29,11:28:30,00,10,1, 11.9,1,1, 15.976, 10727.732, 414.490, 52821.794 25/05/29,11:28:30,01,10,1, 11.9,1,1, 15.976, 10727.706, 414.471, 52821.765 25/05/29,11:28:30,02,10,1, 11.9,1,1, 15.976, 10727.679, 414.466, 52821.741 25/05/29,11:28:30,03,10,1, 11.9,1,1, 15.976, 10727.642, 414.504, 52821.853 25/05/29,11:28:30,04,10,1, 11.9,1,1, 15.976, 10727.639, 414.486, 52821.857 25/05/29,11:28:30,05,10,1, 11.9,1,1, 15.976, 10727.626, 414.465, 52821.852 25/05/29,11:28:30,06,10,1, 11.9,1,1, 15.976, 10727.639, 414.494, 52821.844 25/05/29,11:28:30,07,10,1, 11.9,1,1, 15.976, 10727.615, 414.471, 52821.794 25/05/29,11:28:30,08,10,1, 11.9,1,1, 15.976, 10727.593, 414.469, 52821.821 25/05/29,11:28:30,09,10,1, 11.9,1,1, 15.976, 10727.563, 414.455, 52821.811 25/05/29,11:28:30,10,10,1, 11.9,1,1, 15.976, 10727.565, 414.445, 52821.859 25/05/29,11:28:30,11,10,1, 11.9,1,1, 15.976, 10727.577, 414.454, 52821.850 25/05/29,11:28:30,12,10,1, 11.9,1,1, 15.976, 10727.565, 414.433, 52821.867 25/05/29,11:28:30,13,10,1, 11.9,1,1, 15.976, 10727.541, 414.441, 52821.884 25/05/29,11:28:30,14,10,1, 11.9,1,1, 15.976, 10727.521, 414.448, 52821.863 25/05/29,11:28:30,15,10,1, 11.9,1,1, 15.976, 10727.512, 414.465, 52821.854 25/05/29,11:28:30,16,10,1, 11.9,1,1, 15.976, 10727.496, 414.464, 52821.869 25/05/29,11:28:30,17,10,1, 11.9,1,1, 15.976, 10727.478, 414.457, 52821.862 25/05/29,11:28:30,18,10,1, 11.9,1,1, 15.976, 10727.484, 414.437, 52821.913 25/05/29,11:28:30,19,10,1, 11.9,1,1, 15.976, 10727.460, 414.451, 52821.894 25/05/29,11:28:31,00,10,1, 11.9,1,1, 15.978, 10727.457, 414.451, 52821.894 25/05/29,11:28:31,01,10,1, 11.9,1,1, 15.978, 10727.481, 414.442, 52821.915 25/05/29,11:28:31,02,10,1, 11.9,1,1, 15.978, 10727.454, 414.439, 52821.854 25/05/29,11:28:31,03,10,1, 11.9,1,1, 15.978, 10727.434, 414.449, 52821.871 25/05/29,11:28:31,04,10,1, 11.9,1,1, 15.978, 10727.424, 414.450, 52821.894 25/05/29,11:28:31,05,10,1, 11.9,1,1, 15.978, 10727.421, 414.436, 52821.919 25/05/29,11:28:31,06,10,1, 11.9,1,1, 15.978, 10727.407, 414.457, 52821.941 25/05/29,11:28:31,07,10,1, 11.9,1,1, 15.978, 10727.380, 414.435, 52821.915 25/05/29,11:28:31,08,10,1, 11.9,1,1, 15.978, 10727.353, 414.458, 52821.972 25/05/29,11:28:31,09,10,1, 11.9,1,1, 15.978, 10727.367, 414.442, 52821.986 25/05/29,11:28:31,10,10,1, 11.9,1,1, 15.978, 10727.351, 414.451, 52821.953 25/05/29,11:28:31,11,10,1, 11.9,1,1, 15.978, 10727.339, 414.464, 52821.954 25/05/29,11:28:31,12,10,1, 11.9,1,1, 15.978, 10727.319, 414.463, 52821.912 25/05/29,11:28:31,13,10,1, 11.9,1,1, 15.978, 10727.332, 414.451, 52821.973 25/05/29,11:28:31,14,10,1, 11.9,1,1, 15.978, 10727.324, 414.451, 52822.022 25/05/29,11:28:31,15,10,1, 11.9,1,1, 15.978, 10727.337, 414.456, 52822.019 25/05/29,11:28:31,16,10,1, 11.9,1,1, 15.978, 10727.293, 414.488, 52821.989 25/05/29,11:28:31,17,10,1, 11.9,1,1, 15.978, 10727.299, 414.460, 52821.972 25/05/29,11:28:31,18,10,1, 11.9,1,1, 15.978, 10727.276, 414.461, 52822.050 25/05/29,11:28:31,19,10,1, 11.9,1,1, 15.978, 10727.289, 414.456, 52822.027 25/05/29,11:28:32,00,08,1, 12.0,1,1, 15.978, 10727.282, 414.456, 52822.027 25/05/29,11:28:32,01,08,1, 12.0,1,1, 15.978, 10727.271, 414.455, 52821.987 25/05/29,11:28:32,02,08,1, 12.0,1,1, 15.978, 10727.243, 414.453, 52821.984 25/05/29,11:28:32,03,08,1, 12.0,1,1, 15.978, 10727.246, 414.464, 52822.067 25/05/29,11:28:32,04,08,1, 12.0,1,1, 15.978, 10727.240, 414.477, 52821.986 25/05/29,11:28:32,05,08,1, 12.0,1,1, 15.978, 10727.230, 414.471, 52822.064 25/05/29,11:28:32,06,08,1, 12.0,1,1, 15.978, 10727.203, 414.460, 52822.058 25/05/29,11:28:32,07,08,1, 12.0,1,1, 15.978, 10727.212, 414.488, 52822.056 25/05/29,11:28:32,08,08,1, 12.0,1,1, 15.978, 10727.198, 414.466, 52822.072 25/05/29,11:28:32,09,08,1, 12.0,1,1, 15.978, 10727.175, 414.452, 52822.033 25/05/29,11:28:32,10,08,1, 12.0,1,1, 15.978, 10727.175, 414.471, 52822.096 25/05/29,11:28:32,11,08,1, 12.0,1,1, 15.978, 10727.181, 414.472, 52822.090 25/05/29,11:28:32,12,08,1, 12.0,1,1, 15.978, 10727.147, 414.493, 52822.026 25/05/29,11:28:32,13,08,1, 12.0,1,1, 15.978, 10727.159, 414.505, 52822.087 25/05/29,11:28:32,14,08,1, 12.0,1,1, 15.978, 10727.126, 414.505, 52822.183 25/05/29,11:28:32,15,08,1, 12.0,1,1, 15.978, 10727.135, 414.482, 52822.123 25/05/29,11:28:32,16,08,1, 12.0,1,1, 15.978, 10727.139, 414.524, 52822.091 25/05/29,11:28:32,17,08,1, 12.0,1,1, 15.978, 10727.129, 414.526, 52822.127 25/05/29,11:28:32,18,08,1, 12.0,1,1, 15.978, 10727.107, 414.537, 52822.196 25/05/29,11:28:32,19,08,1, 12.0,1,1, 15.978, 10727.106, 414.535, 52822.168 25/05/29,11:28:33,00,10,1, 11.9,1,1, 15.978, 10727.098, 414.535, 52822.168 25/05/29,11:28:33,01,10,1, 11.9,1,1, 15.978, 10727.079, 414.534, 52822.194 25/05/29,11:28:33,02,10,1, 11.9,1,1, 15.978, 10727.057, 414.528, 52822.105 25/05/29,11:28:33,03,10,1, 11.9,1,1, 15.978, 10727.070, 414.566, 52822.130 25/05/29,11:28:33,04,10,1, 11.9,1,1, 15.978, 10727.054, 414.549, 52822.172 25/05/29,11:28:33,05,10,1, 11.9,1,1, 15.978, 10727.063, 414.549, 52822.184 25/05/29,11:28:33,06,10,1, 11.9,1,1, 15.978, 10727.028, 414.580, 52822.242 25/05/29,11:28:33,07,10,1, 11.9,1,1, 15.978, 10727.055, 414.563, 52822.181 25/05/29,11:28:33,08,10,1, 11.9,1,1, 15.978, 10727.034, 414.578, 52822.182 25/05/29,11:28:33,09,10,1, 11.9,1,1, 15.978, 10727.029, 414.568, 52822.196 25/05/29,11:28:33,10,10,1, 11.9,1,1, 15.978, 10726.999, 414.606, 52822.315 25/05/29,11:28:33,11,10,1, 11.9,1,1, 15.978, 10727.000, 414.607, 52822.278 25/05/29,11:28:33,12,10,1, 11.9,1,1, 15.978, 10727.010, 414.604, 52822.243 25/05/29,11:28:33,13,10,1, 11.9,1,1, 15.978, 10726.985, 414.606, 52822.219 25/05/29,11:28:33,14,10,1, 11.9,1,1, 15.978, 10726.975, 414.627, 52822.331 25/05/29,11:28:33,15,10,1, 11.9,1,1, 15.978, 10726.974, 414.609, 52822.248 25/05/29,11:28:33,16,10,1, 11.9,1,1, 15.978, 10726.950, 414.643, 52822.285 25/05/29,11:28:33,17,10,1, 11.9,1,1, 15.978, 10726.974, 414.637, 52822.271 25/05/29,11:28:33,18,10,1, 11.9,1,1, 15.978, 10726.928, 414.674, 52822.301 25/05/29,11:28:33,19,10,1, 11.9,1,1, 15.978, 10726.930, 414.644, 52822.251 25/05/29,11:28:34,00,09,1, 12.0,1,1, 15.982, 10726.923, 414.644, 52822.251 25/05/29,11:28:34,01,09,1, 12.0,1,1, 15.982, 10726.906, 414.676, 52822.294 25/05/29,11:28:34,02,09,1, 12.0,1,1, 15.982, 10726.898, 414.697, 52822.300 25/05/29,11:28:34,03,09,1, 12.0,1,1, 15.982, 10726.905, 414.708, 52822.386 25/05/29,11:28:34,04,09,1, 12.0,1,1, 15.982, 10726.885, 414.719, 52822.313 25/05/29,11:28:34,05,09,1, 12.0,1,1, 15.982, 10726.880, 414.705, 52822.349 25/05/29,11:28:34,06,09,1, 12.0,1,1, 15.982, 10726.856, 414.741, 52822.380 25/05/29,11:28:34,07,09,1, 12.0,1,1, 15.982, 10726.866, 414.741, 52822.384 25/05/29,11:28:34,08,09,1, 12.0,1,1, 15.982, 10726.861, 414.769, 52822.417 25/05/29,11:28:34,09,09,1, 12.0,1,1, 15.982, 10726.831, 414.766, 52822.459 25/05/29,11:28:34,10,09,1, 12.0,1,1, 15.982, 10726.853, 414.777, 52822.430 25/05/29,11:28:34,11,09,1, 12.0,1,1, 15.982, 10726.822, 414.767, 52822.427 25/05/29,11:28:34,12,09,1, 12.0,1,1, 15.982, 10726.802, 414.780, 52822.421 25/05/29,11:28:34,13,09,1, 12.0,1,1, 15.982, 10726.824, 414.780, 52822.397 25/05/29,11:28:34,14,09,1, 12.0,1,1, 15.982, 10726.800, 414.807, 52822.490 25/05/29,11:28:34,15,09,1, 12.0,1,1, 15.982, 10726.803, 414.801, 52822.452 25/05/29,11:28:34,16,09,1, 12.0,1,1, 15.982, 10726.797, 414.816, 52822.447 25/05/29,11:28:34,17,09,1, 12.0,1,1, 15.982, 10726.789, 414.836, 52822.521 25/05/29,11:28:34,18,09,1, 12.0,1,1, 15.982, 10726.776, 414.829, 52822.468 25/05/29,11:28:34,19,09,1, 12.0,1,1, 15.982, 10726.792, 414.847, 52822.466 25/05/29,11:28:35,00,10,1, 11.9,1,1, 15.983, 10726.789, 414.847, 52822.466 25/05/29,11:28:35,01,10,1, 11.9,1,1, 15.983, 10726.768, 414.871, 52822.539 25/05/29,11:28:35,02,10,1, 11.9,1,1, 15.983, 10726.735, 414.884, 52822.489 25/05/29,11:28:35,03,10,1, 11.9,1,1, 15.983, 10726.737, 414.908, 52822.527 25/05/29,11:28:35,04,10,1, 11.9,1,1, 15.983, 10726.745, 414.908, 52822.544 25/05/29,11:28:35,05,10,1, 11.9,1,1, 15.983, 10726.741, 414.917, 52822.632 25/05/29,11:28:35,06,10,1, 11.9,1,1, 15.983, 10726.723, 414.917, 52822.595 25/05/29,11:28:35,07,10,1, 11.9,1,1, 15.983, 10726.719, 414.930, 52822.546 25/05/29,11:28:35,08,10,1, 11.9,1,1, 15.983, 10726.704, 414.941, 52822.631 25/05/29,11:28:35,09,10,1, 11.9,1,1, 15.983, 10726.719, 414.959, 52822.530 25/05/29,11:28:35,10,10,1, 11.9,1,1, 15.983, 10726.705, 414.934, 52822.602 25/05/29,11:28:35,11,10,1, 11.9,1,1, 15.983, 10726.707, 414.985, 52822.596 25/05/29,11:28:35,12,10,1, 11.9,1,1, 15.983, 10726.709, 414.976, 52822.659 25/05/29,11:28:35,13,10,1, 11.9,1,1, 15.983, 10726.677, 414.972, 52822.674 25/05/29,11:28:35,14,10,1, 11.9,1,1, 15.983, 10726.658, 414.994, 52822.636 25/05/29,11:28:35,15,10,1, 11.9,1,1, 15.983, 10726.639, 415.017, 52822.707 25/05/29,11:28:35,16,10,1, 11.9,1,1, 15.983, 10726.643, 415.022, 52822.619 25/05/29,11:28:35,17,10,1, 11.9,1,1, 15.983, 10726.642, 414.993, 52822.677 25/05/29,11:28:35,18,10,1, 11.9,1,1, 15.983, 10726.645, 415.022, 52822.684 25/05/29,11:28:35,19,10,1, 11.9,1,1, 15.983, 10726.663, 415.020, 52822.639 25/05/29,11:28:36,00,09,1, 11.9,1,1, 15.984, 10726.656, 415.020, 52822.639 25/05/29,11:28:36,01,09,1, 11.9,1,1, 15.984, 10726.614, 415.052, 52822.647 25/05/29,11:28:36,02,09,1, 11.9,1,1, 15.984, 10726.599, 415.036, 52822.693 25/05/29,11:28:36,03,09,1, 11.9,1,1, 15.984, 10726.581, 415.066, 52822.767 25/05/29,11:28:36,04,09,1, 11.9,1,1, 15.984, 10726.598, 415.080, 52822.732 25/05/29,11:28:36,05,09,1, 11.9,1,1, 15.984, 10726.571, 415.106, 52822.848 25/05/29,11:28:36,06,09,1, 11.9,1,1, 15.984, 10726.584, 415.079, 52822.683 25/05/29,11:28:36,07,09,1, 11.9,1,1, 15.984, 10726.585, 415.072, 52822.731 25/05/29,11:28:36,08,09,1, 11.9,1,1, 15.984, 10726.579, 415.073, 52822.683 25/05/29,11:28:36,09,09,1, 11.9,1,1, 15.984, 10726.545, 415.083, 52822.770 25/05/29,11:28:36,10,09,1, 11.9,1,1, 15.984, 10726.563, 415.073, 52822.697 25/05/29,11:28:36,11,09,1, 11.9,1,1, 15.984, 10726.563, 415.090, 52822.795 25/05/29,11:28:36,12,09,1, 11.9,1,1, 15.984, 10726.515, 415.088, 52822.751 25/05/29,11:28:36,13,09,1, 11.9,1,1, 15.984, 10726.520, 415.102, 52822.767 25/05/29,11:28:36,14,09,1, 11.9,1,1, 15.984, 10726.505, 415.099, 52822.700 25/05/29,11:28:36,15,09,1, 11.9,1,1, 15.984, 10726.505, 415.112, 52822.783 25/05/29,11:28:36,16,09,1, 11.9,1,1, 15.984, 10726.515, 415.116, 52822.763 25/05/29,11:28:36,17,09,1, 11.9,1,1, 15.984, 10726.505, 415.135, 52822.801 25/05/29,11:28:36,18,09,1, 11.9,1,1, 15.984, 10726.492, 415.146, 52822.753 25/05/29,11:28:36,19,09,1, 11.9,1,1, 15.984, 10726.473, 415.148, 52822.775 25/05/29,11:28:37,00,10,1, 11.9,1,1, 15.981, 10726.472, 415.148, 52822.775 25/05/29,11:28:37,01,10,1, 11.9,1,1, 15.981, 10726.469, 415.158, 52822.801 25/05/29,11:28:37,02,10,1, 11.9,1,1, 15.981, 10726.475, 415.161, 52822.888 25/05/29,11:28:37,03,10,1, 11.9,1,1, 15.981, 10726.465, 415.173, 52822.862 25/05/29,11:28:37,04,10,1, 11.9,1,1, 15.981, 10726.447, 415.171, 52822.875 25/05/29,11:28:37,05,10,1, 11.9,1,1, 15.981, 10726.448, 415.191, 52822.850 25/05/29,11:28:37,06,10,1, 11.9,1,1, 15.981, 10726.427, 415.194, 52822.876 25/05/29,11:28:37,07,10,1, 11.9,1,1, 15.981, 10726.413, 415.202, 52822.929 25/05/29,11:28:37,08,10,1, 11.9,1,1, 15.981, 10726.417, 415.180, 52822.887 25/05/29,11:28:37,09,10,1, 11.9,1,1, 15.981, 10726.426, 415.213, 52822.925 25/05/29,11:28:37,10,10,1, 11.9,1,1, 15.981, 10726.403, 415.196, 52822.835 25/05/29,11:28:37,11,10,1, 11.9,1,1, 15.981, 10726.395, 415.226, 52822.870 25/05/29,11:28:37,12,10,1, 11.9,1,1, 15.981, 10726.389, 415.204, 52822.859 25/05/29,11:28:37,13,10,1, 11.9,1,1, 15.981, 10726.392, 415.219, 52822.912 25/05/29,11:28:37,14,10,1, 11.9,1,1, 15.981, 10726.357, 415.222, 52822.872 25/05/29,11:28:37,15,10,1, 11.9,1,1, 15.981, 10726.373, 415.195, 52822.893 25/05/29,11:28:37,16,10,1, 11.9,1,1, 15.981, 10726.350, 415.219, 52822.892 25/05/29,11:28:37,17,10,1, 11.9,1,1, 15.981, 10726.358, 415.249, 52822.897 25/05/29,11:28:37,18,10,1, 11.9,1,1, 15.981, 10726.334, 415.237, 52822.866 25/05/29,11:28:37,19,10,1, 11.9,1,1, 15.981, 10726.338, 415.266, 52822.919 25/05/29,11:28:38,00,10,1, 12.0,1,1, 15.982, 10726.330, 415.266, 52822.919 25/05/29,11:28:38,01,10,1, 12.0,1,1, 15.982, 10726.317, 415.261, 52822.991 25/05/29,11:28:38,02,10,1, 12.0,1,1, 15.982, 10726.306, 415.287, 52823.004 25/05/29,11:28:38,03,10,1, 12.0,1,1, 15.982, 10726.305, 415.297, 52822.991 25/05/29,11:28:38,04,10,1, 12.0,1,1, 15.982, 10726.294, 415.286, 52823.008 25/05/29,11:28:38,05,10,1, 12.0,1,1, 15.982, 10726.288, 415.275, 52823.008 25/05/29,11:28:38,06,10,1, 12.0,1,1, 15.982, 10726.307, 415.301, 52822.995 25/05/29,11:28:38,07,10,1, 12.0,1,1, 15.982, 10726.296, 415.277, 52822.942 25/05/29,11:28:38,08,10,1, 12.0,1,1, 15.982, 10726.300, 415.304, 52823.021 25/05/29,11:28:38,09,10,1, 12.0,1,1, 15.982, 10726.294, 415.318, 52823.027 25/05/29,11:28:38,10,10,1, 12.0,1,1, 15.982, 10726.262, 415.325, 52822.953 25/05/29,11:28:38,11,10,1, 12.0,1,1, 15.982, 10726.273, 415.327, 52823.051 25/05/29,11:28:38,12,10,1, 12.0,1,1, 15.982, 10726.241, 415.324, 52823.092 25/05/29,11:28:38,13,10,1, 12.0,1,1, 15.982, 10726.248, 415.327, 52822.993 25/05/29,11:28:38,14,10,1, 12.0,1,1, 15.982, 10726.238, 415.307, 52823.051 25/05/29,11:28:38,15,10,1, 12.0,1,1, 15.982, 10726.212, 415.352, 52823.050 25/05/29,11:28:38,16,10,1, 12.0,1,1, 15.982, 10726.242, 415.335, 52823.061 25/05/29,11:28:38,17,10,1, 12.0,1,1, 15.982, 10726.216, 415.331, 52823.048 25/05/29,11:28:38,18,10,1, 12.0,1,1, 15.982, 10726.214, 415.353, 52823.016 25/05/29,11:28:38,19,10,1, 12.0,1,1, 15.982, 10726.199, 415.361, 52823.116 25/05/29,11:28:39,00,09,1, 11.9,1,1, 15.982, 10726.197, 415.361, 52823.116 25/05/29,11:28:39,01,09,1, 11.9,1,1, 15.982, 10726.166, 415.360, 52823.041 25/05/29,11:28:39,02,09,1, 11.9,1,1, 15.982, 10726.197, 415.392, 52823.150 25/05/29,11:28:39,03,09,1, 11.9,1,1, 15.982, 10726.172, 415.388, 52823.106 25/05/29,11:28:39,04,09,1, 11.9,1,1, 15.982, 10726.177, 415.364, 52822.871 25/05/29,11:28:39,05,09,1, 11.9,1,1, 15.982, 10726.162, 415.397, 52823.102 25/05/29,11:28:39,06,09,1, 11.9,1,1, 15.982, 10726.158, 415.405, 52823.069 25/05/29,11:28:39,07,09,1, 11.9,1,1, 15.982, 10726.131, 415.408, 52823.100 25/05/29,11:28:39,08,09,1, 11.9,1,1, 15.982, 10726.160, 415.425, 52823.103 25/05/29,11:28:39,09,09,1, 11.9,1,1, 15.982, 10726.131, 415.404, 52823.102 25/05/29,11:28:39,10,09,1, 11.9,1,1, 15.982, 10726.098, 415.440, 52823.126 25/05/29,11:28:39,11,09,1, 11.9,1,1, 15.982, 10726.098, 415.412, 52823.121 25/05/29,11:28:39,12,09,1, 11.9,1,1, 15.982, 10726.105, 415.470, 52823.154 25/05/29,11:28:39,13,09,1, 11.9,1,1, 15.982, 10726.129, 415.442, 52823.178 25/05/29,11:28:39,14,09,1, 11.9,1,1, 15.982, 10726.132, 415.446, 52823.165 25/05/29,11:28:39,15,09,1, 11.9,1,1, 15.982, 10726.119, 415.456, 52823.131 25/05/29,11:28:39,16,09,1, 11.9,1,1, 15.982, 10726.096, 415.458, 52823.198 25/05/29,11:28:39,17,09,1, 11.9,1,1, 15.982, 10726.087, 415.475, 52823.178 25/05/29,11:28:39,18,09,1, 11.9,1,1, 15.982, 10726.061, 415.470, 52823.224 25/05/29,11:28:39,19,09,1, 11.9,1,1, 15.982, 10726.081, 415.483, 52823.262 25/05/29,11:28:40,00,10,1, 11.9,1,1, 15.985, 10726.080, 415.483, 52823.262 25/05/29,11:28:40,01,10,1, 11.9,1,1, 15.985, 10726.042, 415.481, 52823.176 25/05/29,11:28:40,02,10,1, 11.9,1,1, 15.985, 10726.028, 415.488, 52823.206 25/05/29,11:28:40,03,10,1, 11.9,1,1, 15.985, 10726.027, 415.484, 52823.216 25/05/29,11:28:40,04,10,1, 11.9,1,1, 15.985, 10726.025, 415.497, 52823.175 25/05/29,11:28:40,05,10,1, 11.9,1,1, 15.985, 10725.997, 415.518, 52823.172 25/05/29,11:28:40,06,10,1, 11.9,1,1, 15.985, 10726.008, 415.529, 52823.233 25/05/29,11:28:40,07,10,1, 11.9,1,1, 15.985, 10726.006, 415.532, 52823.200 25/05/29,11:28:40,08,10,1, 11.9,1,1, 15.985, 10725.997, 415.527, 52823.220 25/05/29,11:28:40,09,10,1, 11.9,1,1, 15.985, 10725.985, 415.533, 52823.235 25/05/29,11:28:40,10,10,1, 11.9,1,1, 15.985, 10725.981, 415.535, 52823.230 25/05/29,11:28:40,11,10,1, 11.9,1,1, 15.985, 10725.981, 415.541, 52823.246 25/05/29,11:28:40,12,10,1, 11.9,1,1, 15.985, 10725.959, 415.550, 52823.175 25/05/29,11:28:40,13,10,1, 11.9,1,1, 15.985, 10725.987, 415.551, 52823.301 25/05/29,11:28:40,14,10,1, 11.9,1,1, 15.985, 10725.977, 415.553, 52823.261 25/05/29,11:28:40,15,10,1, 11.9,1,1, 15.985, 10725.956, 415.543, 52823.249 25/05/29,11:28:40,16,10,1, 11.9,1,1, 15.985, 10725.952, 415.585, 52823.296 25/05/29,11:28:40,17,10,1, 11.9,1,1, 15.985, 10725.940, 415.571, 52823.276 25/05/29,11:28:40,18,10,1, 11.9,1,1, 15.985, 10725.933, 415.565, 52823.321 25/05/29,11:28:40,19,10,1, 11.9,1,1, 15.985, 10725.916, 415.571, 52823.311 25/05/29,11:28:41,00,10,1, 11.9,1,1, 15.982, 10725.913, 415.571, 52823.311 25/05/29,11:28:41,01,10,1, 11.9,1,1, 15.982, 10725.911, 415.584, 52823.255 25/05/29,11:28:41,02,10,1, 11.9,1,1, 15.982, 10725.924, 415.603, 52823.327 25/05/29,11:28:41,03,10,1, 11.9,1,1, 15.982, 10725.940, 415.601, 52823.324 25/05/29,11:28:41,04,10,1, 11.9,1,1, 15.982, 10725.921, 415.592, 52823.315 25/05/29,11:28:41,05,10,1, 11.9,1,1, 15.982, 10725.929, 415.629, 52823.263 25/05/29,11:28:41,06,10,1, 11.9,1,1, 15.982, 10725.908, 415.607, 52823.354 25/05/29,11:28:41,07,10,1, 11.9,1,1, 15.982, 10725.877, 415.621, 52823.410 25/05/29,11:28:41,08,10,1, 11.9,1,1, 15.982, 10725.879, 415.645, 52823.320 25/05/29,11:28:41,09,10,1, 11.9,1,1, 15.982, 10725.872, 415.623, 52823.343 25/05/29,11:28:41,10,10,1, 11.9,1,1, 15.982, 10725.870, 415.627, 52823.401 25/05/29,11:28:41,11,10,1, 11.9,1,1, 15.982, 10725.859, 415.618, 52823.388 25/05/29,11:28:41,12,10,1, 11.9,1,1, 15.982, 10725.879, 415.660, 52823.462 25/05/29,11:28:41,13,10,1, 11.9,1,1, 15.982, 10725.865, 415.653, 52823.402 25/05/29,11:28:41,14,10,1, 11.9,1,1, 15.982, 10725.866, 415.648, 52823.396 25/05/29,11:28:41,15,10,1, 11.9,1,1, 15.982, 10725.873, 415.646, 52823.378 25/05/29,11:28:41,16,10,1, 11.9,1,1, 15.982, 10725.889, 415.646, 52823.394 25/05/29,11:28:41,17,10,1, 11.9,1,1, 15.982, 10725.868, 415.670, 52823.404 25/05/29,11:28:41,18,10,1, 11.9,1,1, 15.982, 10725.867, 415.668, 52823.394 25/05/29,11:28:41,19,10,1, 11.9,1,1, 15.982, 10725.883, 415.651, 52823.396 25/05/29,11:28:42,00,10,1, 12.0,1,1, 15.983, 10725.880, 415.651, 52823.396 25/05/29,11:28:42,01,10,1, 12.0,1,1, 15.983, 10725.856, 415.669, 52823.437 25/05/29,11:28:42,02,10,1, 12.0,1,1, 15.983, 10725.871, 415.653, 52823.449 25/05/29,11:28:42,03,10,1, 12.0,1,1, 15.983, 10725.852, 415.646, 52823.424 25/05/29,11:28:42,04,10,1, 12.0,1,1, 15.983, 10725.869, 415.689, 52823.498 25/05/29,11:28:42,05,10,1, 12.0,1,1, 15.983, 10725.849, 415.679, 52823.456 25/05/29,11:28:42,06,10,1, 12.0,1,1, 15.983, 10725.863, 415.679, 52823.418 25/05/29,11:28:42,07,10,1, 12.0,1,1, 15.983, 10725.845, 415.680, 52823.480 25/05/29,11:28:42,08,10,1, 12.0,1,1, 15.983, 10725.863, 415.696, 52823.482 25/05/29,11:28:42,09,10,1, 12.0,1,1, 15.983, 10725.835, 415.699, 52823.459 25/05/29,11:28:42,10,10,1, 12.0,1,1, 15.983, 10725.860, 415.700, 52823.441 25/05/29,11:28:42,11,10,1, 12.0,1,1, 15.983, 10725.877, 415.717, 52823.486 25/05/29,11:28:42,12,10,1, 12.0,1,1, 15.983, 10725.858, 415.716, 52823.431 25/05/29,11:28:42,13,10,1, 12.0,1,1, 15.983, 10725.866, 415.731, 52823.502 25/05/29,11:28:42,14,10,1, 12.0,1,1, 15.983, 10725.869, 415.727, 52823.468 25/05/29,11:28:42,15,10,1, 12.0,1,1, 15.983, 10725.870, 415.705, 52823.456 25/05/29,11:28:42,16,10,1, 12.0,1,1, 15.983, 10725.855, 415.696, 52823.504 25/05/29,11:28:42,17,10,1, 12.0,1,1, 15.983, 10725.879, 415.705, 52823.467 25/05/29,11:28:42,18,10,1, 12.0,1,1, 15.983, 10725.864, 415.702, 52823.454 25/05/29,11:28:42,19,10,1, 12.0,1,1, 15.983, 10725.880, 415.716, 52823.573 25/05/29,11:28:43,00,10,1, 11.9,1,1, 15.985, 10725.880, 415.716, 52823.573 25/05/29,11:28:43,01,10,1, 11.9,1,1, 15.985, 10725.875, 415.710, 52823.456 25/05/29,11:28:43,02,10,1, 11.9,1,1, 15.985, 10725.893, 415.728, 52823.466 25/05/29,11:28:43,03,10,1, 11.9,1,1, 15.985, 10725.862, 415.735, 52823.522 25/05/29,11:28:43,04,10,1, 11.9,1,1, 15.985, 10725.861, 415.737, 52823.543 25/05/29,11:28:43,05,10,1, 11.9,1,1, 15.985, 10725.872, 415.736, 52823.513 25/05/29,11:28:43,06,10,1, 11.9,1,1, 15.985, 10725.882, 415.732, 52823.488 25/05/29,11:28:43,07,10,1, 11.9,1,1, 15.985, 10725.905, 415.720, 52823.482 25/05/29,11:28:43,08,10,1, 11.9,1,1, 15.985, 10725.899, 415.729, 52823.553 25/05/29,11:28:43,09,10,1, 11.9,1,1, 15.985, 10725.914, 415.714, 52823.521 25/05/29,11:28:43,10,10,1, 11.9,1,1, 15.985, 10725.900, 415.736, 52823.513 25/05/29,11:28:43,11,10,1, 11.9,1,1, 15.985, 10725.911, 415.703, 52823.522 25/05/29,11:28:43,12,10,1, 11.9,1,1, 15.985, 10725.907, 415.746, 52823.608 25/05/29,11:28:43,13,10,1, 11.9,1,1, 15.985, 10725.888, 415.712, 52823.481 25/05/29,11:28:43,14,10,1, 11.9,1,1, 15.985, 10725.925, 415.702, 52823.591 25/05/29,11:28:43,15,10,1, 11.9,1,1, 15.985, 10725.936, 415.706, 52823.522 25/05/29,11:28:43,16,10,1, 11.9,1,1, 15.985, 10725.928, 415.704, 52823.596 25/05/29,11:28:43,17,10,1, 11.9,1,1, 15.985, 10725.941, 415.757, 52823.609 25/05/29,11:28:43,18,10,1, 11.9,1,1, 15.985, 10725.929, 415.713, 52823.380 25/05/29,11:28:43,19,10,1, 11.9,1,1, 15.985, 10725.906, 415.708, 52823.632 25/05/29,11:28:44,00,10,1, 11.9,1,1, 15.985, 10725.905, 415.708, 52823.632 25/05/29,11:28:44,01,10,1, 11.9,1,1, 15.985, 10725.919, 415.741, 52823.590 25/05/29,11:28:44,02,10,1, 11.9,1,1, 15.985, 10725.900, 415.722, 52823.539 25/05/29,11:28:44,03,10,1, 11.9,1,1, 15.985, 10725.953, 415.724, 52823.542 25/05/29,11:28:44,04,10,1, 11.9,1,1, 15.985, 10725.926, 415.729, 52823.593 25/05/29,11:28:44,05,10,1, 11.9,1,1, 15.985, 10725.941, 415.716, 52823.629 25/05/29,11:28:44,06,10,1, 11.9,1,1, 15.985, 10725.923, 415.725, 52823.559 25/05/29,11:28:44,07,10,1, 11.9,1,1, 15.985, 10725.928, 415.726, 52823.555 25/05/29,11:28:44,08,10,1, 11.9,1,1, 15.985, 10725.946, 415.729, 52823.561 25/05/29,11:28:44,09,10,1, 11.9,1,1, 15.985, 10725.957, 415.735, 52823.625 25/05/29,11:28:44,10,10,1, 11.9,1,1, 15.985, 10725.959, 415.713, 52823.600 25/05/29,11:28:44,11,10,1, 11.9,1,1, 15.985, 10725.960, 415.733, 52823.624 25/05/29,11:28:44,12,10,1, 11.9,1,1, 15.985, 10725.985, 415.740, 52823.608 25/05/29,11:28:44,13,10,1, 11.9,1,1, 15.985, 10725.949, 415.706, 52823.615 25/05/29,11:28:44,14,10,1, 11.9,1,1, 15.985, 10725.979, 415.710, 52823.590 25/05/29,11:28:44,15,10,1, 11.9,1,1, 15.985, 10725.988, 415.726, 52823.638 25/05/29,11:28:44,16,10,1, 11.9,1,1, 15.985, 10726.004, 415.742, 52823.586 25/05/29,11:28:44,17,10,1, 11.9,1,1, 15.985, 10725.974, 415.716, 52823.658 25/05/29,11:28:44,18,10,1, 11.9,1,1, 15.985, 10726.019, 415.727, 52823.591 25/05/29,11:28:44,19,10,1, 11.9,1,1, 15.985, 10725.999, 415.748, 52823.616 25/05/29,11:28:45,00,10,1, 11.8,1,1, 15.981, 10725.996, 415.748, 52823.616 25/05/29,11:28:45,01,10,1, 11.8,1,1, 15.981, 10726.020, 415.728, 52823.599 25/05/29,11:28:45,02,10,1, 11.8,1,1, 15.981, 10726.006, 415.724, 52823.665 25/05/29,11:28:45,03,10,1, 11.8,1,1, 15.981, 10725.988, 415.704, 52823.643 25/05/29,11:28:45,04,10,1, 11.8,1,1, 15.981, 10726.001, 415.732, 52823.635 25/05/29,11:28:45,05,10,1, 11.8,1,1, 15.981, 10725.997, 415.706, 52823.641 25/05/29,11:28:45,06,10,1, 11.8,1,1, 15.981, 10726.014, 415.708, 52823.658 25/05/29,11:28:45,07,10,1, 11.8,1,1, 15.981, 10725.996, 415.701, 52823.637 25/05/29,11:28:45,08,10,1, 11.8,1,1, 15.981, 10726.004, 415.738, 52823.663 25/05/29,11:28:45,09,10,1, 11.8,1,1, 15.981, 10726.012, 415.735, 52823.728 25/05/29,11:28:45,10,10,1, 11.8,1,1, 15.981, 10725.996, 415.740, 52823.674 25/05/29,11:28:45,11,10,1, 11.8,1,1, 15.981, 10726.036, 415.709, 52823.724 25/05/29,11:28:45,12,10,1, 11.8,1,1, 15.981, 10726.008, 415.731, 52823.723 25/05/29,11:28:45,13,10,1, 11.8,1,1, 15.981, 10726.009, 415.746, 52823.642 25/05/29,11:28:45,14,10,1, 11.8,1,1, 15.981, 10725.994, 415.735, 52823.728 25/05/29,11:28:45,15,10,1, 11.8,1,1, 15.981, 10726.000, 415.734, 52823.701 25/05/29,11:28:45,16,10,1, 11.8,1,1, 15.981, 10725.983, 415.746, 52823.709 25/05/29,11:28:45,17,10,1, 11.8,1,1, 15.981, 10726.016, 415.714, 52823.718 25/05/29,11:28:45,18,10,1, 11.8,1,1, 15.981, 10726.013, 415.747, 52823.733 25/05/29,11:28:45,19,10,1, 11.8,1,1, 15.981, 10725.997, 415.739, 52823.740 25/05/29,11:28:46,00,10,1, 11.9,1,1, 15.985, 10725.996, 415.739, 52823.740 25/05/29,11:28:46,01,10,1, 11.9,1,1, 15.985, 10726.004, 415.748, 52823.742 25/05/29,11:28:46,02,10,1, 11.9,1,1, 15.985, 10726.015, 415.767, 52823.695 25/05/29,11:28:46,03,10,1, 11.9,1,1, 15.985, 10726.021, 415.734, 52823.694 25/05/29,11:28:46,04,10,1, 11.9,1,1, 15.985, 10726.009, 415.752, 52823.759 25/05/29,11:28:46,05,10,1, 11.9,1,1, 15.985, 10726.005, 415.744, 52823.726 25/05/29,11:28:46,06,10,1, 11.9,1,1, 15.985, 10725.993, 415.770, 52823.809 25/05/29,11:28:46,07,10,1, 11.9,1,1, 15.985, 10726.019, 415.784, 52823.806 25/05/29,11:28:46,08,10,1, 11.9,1,1, 15.985, 10726.010, 415.739, 52823.737 25/05/29,11:28:46,09,10,1, 11.9,1,1, 15.985, 10725.992, 415.765, 52823.756 25/05/29,11:28:46,10,10,1, 11.9,1,1, 15.985, 10725.996, 415.738, 52823.745 25/05/29,11:28:46,11,10,1, 11.9,1,1, 15.985, 10725.986, 415.760, 52823.808 25/05/29,11:28:46,12,10,1, 11.9,1,1, 15.985, 10725.977, 415.773, 52823.761 25/05/29,11:28:46,13,10,1, 11.9,1,1, 15.985, 10725.989, 415.760, 52823.774 25/05/29,11:28:46,14,10,1, 11.9,1,1, 15.985, 10725.999, 415.768, 52823.816 25/05/29,11:28:46,15,10,1, 11.9,1,1, 15.985, 10725.988, 415.752, 52823.788 25/05/29,11:28:46,16,10,1, 11.9,1,1, 15.985, 10725.993, 415.758, 52823.812 25/05/29,11:28:46,17,10,1, 11.9,1,1, 15.985, 10725.967, 415.773, 52823.811 25/05/29,11:28:46,18,10,1, 11.9,1,1, 15.985, 10725.987, 415.775, 52823.855 25/05/29,11:28:46,19,10,1, 11.9,1,1, 15.985, 10725.992, 415.772, 52823.817 25/05/29,11:28:47,00,10,1, 11.9,1,1, 15.982, 10725.988, 415.772, 52823.817 25/05/29,11:28:47,01,10,1, 11.9,1,1, 15.982, 10725.963, 415.802, 52823.872 25/05/29,11:28:47,02,10,1, 11.9,1,1, 15.982, 10725.969, 415.804, 52823.885 25/05/29,11:28:47,03,10,1, 11.9,1,1, 15.982, 10725.996, 415.798, 52823.783 25/05/29,11:28:47,04,10,1, 11.9,1,1, 15.982, 10725.960, 415.788, 52823.784 25/05/29,11:28:47,05,10,1, 11.9,1,1, 15.982, 10725.958, 415.797, 52823.817 25/05/29,11:28:47,06,10,1, 11.9,1,1, 15.982, 10725.957, 415.785, 52823.795 25/05/29,11:28:47,07,10,1, 11.9,1,1, 15.982, 10725.966, 415.815, 52823.919 25/05/29,11:28:47,08,10,1, 11.9,1,1, 15.982, 10725.963, 415.784, 52823.872 25/05/29,11:28:47,09,10,1, 11.9,1,1, 15.982, 10725.944, 415.797, 52823.885 25/05/29,11:28:47,10,10,1, 11.9,1,1, 15.982, 10725.943, 415.820, 52823.909 25/05/29,11:28:47,11,10,1, 11.9,1,1, 15.982, 10725.969, 415.819, 52823.834 25/05/29,11:28:47,12,10,1, 11.9,1,1, 15.982, 10725.942, 415.805, 52823.818 25/05/29,11:28:47,13,10,1, 11.9,1,1, 15.982, 10725.948, 415.822, 52823.851 25/05/29,11:28:47,14,10,1, 11.9,1,1, 15.982, 10725.907, 415.802, 52823.874 25/05/29,11:28:47,15,10,1, 11.9,1,1, 15.982, 10725.930, 415.831, 52823.858 25/05/29,11:28:47,16,10,1, 11.9,1,1, 15.982, 10725.914, 415.835, 52823.855 25/05/29,11:28:47,17,10,1, 11.9,1,1, 15.982, 10725.929, 415.827, 52823.871 25/05/29,11:28:47,18,10,1, 11.9,1,1, 15.982, 10725.921, 415.828, 52823.924 25/05/29,11:28:47,19,10,1, 11.9,1,1, 15.982, 10725.917, 415.850, 52823.879 25/05/29,11:28:48,00,10,1, 11.9,1,1, 15.987, 10725.913, 415.850, 52823.879 25/05/29,11:28:48,01,10,1, 11.9,1,1, 15.987, 10725.884, 415.864, 52823.960 25/05/29,11:28:48,02,10,1, 11.9,1,1, 15.987, 10725.841, 415.854, 52823.885 25/05/29,11:28:48,03,10,1, 11.9,1,1, 15.987, 10725.879, 415.838, 52823.735 25/05/29,11:28:48,04,10,1, 11.9,1,1, 15.987, 10725.849, 415.872, 52823.901 25/05/29,11:28:48,05,10,1, 11.9,1,1, 15.987, 10725.834, 415.879, 52823.993 25/05/29,11:28:48,06,10,1, 11.9,1,1, 15.987, 10725.845, 415.882, 52824.013 25/05/29,11:28:48,07,10,1, 11.9,1,1, 15.987, 10725.815, 415.886, 52824.020 25/05/29,11:28:48,08,10,1, 11.9,1,1, 15.987, 10725.819, 415.911, 52823.965 25/05/29,11:28:48,09,10,1, 11.9,1,1, 15.987, 10725.842, 415.884, 52823.954 25/05/29,11:28:48,10,10,1, 11.9,1,1, 15.987, 10725.785, 415.907, 52824.053 25/05/29,11:28:48,11,10,1, 11.9,1,1, 15.987, 10725.805, 415.921, 52823.977 25/05/29,11:28:48,12,10,1, 11.9,1,1, 15.987, 10725.783, 415.916, 52824.080 25/05/29,11:28:48,13,10,1, 11.9,1,1, 15.987, 10725.781, 415.932, 52824.046 25/05/29,11:28:48,14,10,1, 11.9,1,1, 15.987, 10725.787, 415.926, 52824.012 25/05/29,11:28:48,15,10,1, 11.9,1,1, 15.987, 10725.796, 415.936, 52824.030 25/05/29,11:28:48,16,10,1, 11.9,1,1, 15.987, 10725.790, 415.956, 52824.078 25/05/29,11:28:48,17,10,1, 11.9,1,1, 15.987, 10725.763, 415.947, 52824.040 25/05/29,11:28:48,18,10,1, 11.9,1,1, 15.987, 10725.742, 415.972, 52824.025 25/05/29,11:28:48,19,10,1, 11.9,1,1, 15.987, 10725.750, 415.952, 52823.997 25/05/29,11:28:49,00,10,1, 12.0,1,1, 15.986, 10725.746, 415.952, 52823.997 25/05/29,11:28:49,01,10,1, 12.0,1,1, 15.986, 10725.737, 415.973, 52824.130 25/05/29,11:28:49,02,10,1, 12.0,1,1, 15.986, 10725.737, 415.978, 52824.106 25/05/29,11:28:49,03,10,1, 12.0,1,1, 15.986, 10725.711, 415.989, 52824.041 25/05/29,11:28:49,04,10,1, 12.0,1,1, 15.986, 10725.712, 416.008, 52824.170 25/05/29,11:28:49,05,10,1, 12.0,1,1, 15.986, 10725.701, 416.008, 52824.107 25/05/29,11:28:49,06,10,1, 12.0,1,1, 15.986, 10725.714, 416.002, 52824.138 25/05/29,11:28:49,07,10,1, 12.0,1,1, 15.986, 10725.711, 416.001, 52824.128 25/05/29,11:28:49,08,10,1, 12.0,1,1, 15.986, 10725.699, 416.031, 52824.142 25/05/29,11:28:49,09,10,1, 12.0,1,1, 15.986, 10725.678, 416.064, 52824.258 25/05/29,11:28:49,10,10,1, 12.0,1,1, 15.986, 10725.685, 416.033, 52824.176 25/05/29,11:28:49,11,10,1, 12.0,1,1, 15.986, 10725.679, 416.055, 52824.221 25/05/29,11:28:49,12,10,1, 12.0,1,1, 15.986, 10725.676, 416.061, 52824.173 25/05/29,11:28:49,13,10,1, 12.0,1,1, 15.986, 10725.655, 416.088, 52824.157 25/05/29,11:28:49,14,10,1, 12.0,1,1, 15.986, 10725.636, 416.086, 52824.196 25/05/29,11:28:49,15,10,1, 12.0,1,1, 15.986, 10725.647, 416.093, 52824.196 25/05/29,11:28:49,16,10,1, 12.0,1,1, 15.986, 10725.623, 416.117, 52824.189 25/05/29,11:28:49,17,10,1, 12.0,1,1, 15.986, 10725.651, 416.137, 52824.149 25/05/29,11:28:49,18,10,1, 12.0,1,1, 15.986, 10725.628, 416.139, 52824.285 25/05/29,11:28:49,19,10,1, 12.0,1,1, 15.986, 10725.631, 416.154, 52824.301 25/05/29,11:28:50,00,10,1, 11.8,1,1, 15.986, 10725.629, 416.154, 52824.301 25/05/29,11:28:50,01,10,1, 11.8,1,1, 15.986, 10725.602, 416.168, 52824.282 25/05/29,11:28:50,02,10,1, 11.8,1,1, 15.986, 10725.601, 416.178, 52824.245 25/05/29,11:28:50,03,10,1, 11.8,1,1, 15.986, 10725.619, 416.174, 52824.223 25/05/29,11:28:50,04,10,1, 11.8,1,1, 15.986, 10725.595, 416.230, 52824.332 25/05/29,11:28:50,05,10,1, 11.8,1,1, 15.986, 10725.576, 416.212, 52824.290 25/05/29,11:28:50,06,10,1, 11.8,1,1, 15.986, 10725.568, 416.241, 52824.341 25/05/29,11:28:50,07,10,1, 11.8,1,1, 15.986, 10725.568, 416.233, 52824.336 25/05/29,11:28:50,08,10,1, 11.8,1,1, 15.986, 10725.562, 416.236, 52824.369 25/05/29,11:28:50,09,10,1, 11.8,1,1, 15.986, 10725.560, 416.275, 52824.336 25/05/29,11:28:50,10,10,1, 11.8,1,1, 15.986, 10725.572, 416.279, 52824.386 25/05/29,11:28:50,11,10,1, 11.8,1,1, 15.986, 10725.566, 416.271, 52824.383 25/05/29,11:28:50,12,10,1, 11.8,1,1, 15.986, 10725.553, 416.308, 52824.367 25/05/29,11:28:50,13,10,1, 11.8,1,1, 15.986, 10725.571, 416.305, 52824.387 25/05/29,11:28:50,14,10,1, 11.8,1,1, 15.986, 10725.544, 416.314, 52824.350 25/05/29,11:28:50,15,10,1, 11.8,1,1, 15.986, 10725.531, 416.337, 52824.429 25/05/29,11:28:50,16,10,1, 11.8,1,1, 15.986, 10725.538, 416.353, 52824.432 25/05/29,11:28:50,17,10,1, 11.8,1,1, 15.986, 10725.525, 416.346, 52824.401 25/05/29,11:28:50,18,10,1, 11.8,1,1, 15.986, 10725.506, 416.351, 52824.409 25/05/29,11:28:50,19,10,1, 11.8,1,1, 15.986, 10725.523, 416.380, 52824.407 25/05/29,11:28:51,00,09,1, 11.9,1,1, 15.987, 10725.521, 416.380, 52824.407 25/05/29,11:28:51,01,09,1, 11.9,1,1, 15.987, 10725.508, 416.391, 52824.446 25/05/29,11:28:51,02,09,1, 11.9,1,1, 15.987, 10725.503, 416.426, 52824.441 25/05/29,11:28:51,03,09,1, 11.9,1,1, 15.987, 10725.500, 416.420, 52824.485 25/05/29,11:28:51,04,09,1, 11.9,1,1, 15.987, 10725.479, 416.430, 52824.450 25/05/29,11:28:51,05,09,1, 11.9,1,1, 15.987, 10725.510, 416.464, 52824.537 25/05/29,11:28:51,06,09,1, 11.9,1,1, 15.987, 10725.490, 416.487, 52824.509 25/05/29,11:28:51,07,09,1, 11.9,1,1, 15.987, 10725.469, 416.469, 52824.475 25/05/29,11:28:51,08,09,1, 11.9,1,1, 15.987, 10725.465, 416.510, 52824.497 25/05/29,11:28:51,09,09,1, 11.9,1,1, 15.987, 10725.470, 416.509, 52824.548 25/05/29,11:28:51,10,09,1, 11.9,1,1, 15.987, 10725.456, 416.516, 52824.498 25/05/29,11:28:51,11,09,1, 11.9,1,1, 15.987, 10725.458, 416.525, 52824.494 25/05/29,11:28:51,12,09,1, 11.9,1,1, 15.987, 10725.474, 416.529, 52824.587 25/05/29,11:28:51,13,09,1, 11.9,1,1, 15.987, 10725.480, 416.552, 52824.518 25/05/29,11:28:51,14,09,1, 11.9,1,1, 15.987, 10725.465, 416.563, 52824.639 25/05/29,11:28:51,15,09,1, 11.9,1,1, 15.987, 10725.461, 416.558, 52824.623 25/05/29,11:28:51,16,09,1, 11.9,1,1, 15.987, 10725.453, 416.573, 52824.546 25/05/29,11:28:51,17,09,1, 11.9,1,1, 15.987, 10725.453, 416.567, 52824.540 25/05/29,11:28:51,18,09,1, 11.9,1,1, 15.987, 10725.448, 416.589, 52824.572 25/05/29,11:28:51,19,09,1, 11.9,1,1, 15.987, 10725.446, 416.602, 52824.571 25/05/29,11:28:52,00,10,1, 12.0,1,1, 15.985, 10725.446, 416.602, 52824.571 25/05/29,11:28:52,01,10,1, 12.0,1,1, 15.985, 10725.454, 416.625, 52824.655 25/05/29,11:28:52,02,10,1, 12.0,1,1, 15.985, 10725.438, 416.620, 52824.660 25/05/29,11:28:52,03,10,1, 12.0,1,1, 15.985, 10725.444, 416.654, 52824.665 25/05/29,11:28:52,04,10,1, 12.0,1,1, 15.985, 10725.448, 416.653, 52824.674 25/05/29,11:28:52,05,10,1, 12.0,1,1, 15.985, 10725.418, 416.651, 52824.662 25/05/29,11:28:52,06,10,1, 12.0,1,1, 15.985, 10725.463, 416.669, 52824.662 25/05/29,11:28:52,07,10,1, 12.0,1,1, 15.985, 10725.458, 416.674, 52824.722 25/05/29,11:28:52,08,10,1, 12.0,1,1, 15.985, 10725.457, 416.709, 52824.665 25/05/29,11:28:52,09,10,1, 12.0,1,1, 15.985, 10725.445, 416.708, 52824.675 25/05/29,11:28:52,10,10,1, 12.0,1,1, 15.985, 10725.455, 416.695, 52824.688 25/05/29,11:28:52,11,10,1, 12.0,1,1, 15.985, 10725.441, 416.739, 52824.746 25/05/29,11:28:52,12,10,1, 12.0,1,1, 15.985, 10725.458, 416.720, 52824.769 25/05/29,11:28:52,13,10,1, 12.0,1,1, 15.985, 10725.462, 416.730, 52824.678 25/05/29,11:28:52,14,10,1, 12.0,1,1, 15.985, 10725.446, 416.736, 52824.747 25/05/29,11:28:52,15,10,1, 12.0,1,1, 15.985, 10725.461, 416.759, 52824.728 25/05/29,11:28:52,16,10,1, 12.0,1,1, 15.985, 10725.477, 416.746, 52824.787 25/05/29,11:28:52,17,10,1, 12.0,1,1, 15.985, 10725.476, 416.765, 52824.759 25/05/29,11:28:52,18,10,1, 12.0,1,1, 15.985, 10725.485, 416.758, 52824.739 25/05/29,11:28:52,19,10,1, 12.0,1,1, 15.985, 10725.482, 416.759, 52824.768 25/05/29,11:28:53,00,10,1, 12.0,1,1, 15.985, 10725.479, 416.759, 52824.768 25/05/29,11:28:53,01,10,1, 12.0,1,1, 15.985, 10725.508, 416.792, 52824.783 25/05/29,11:28:53,02,10,1, 12.0,1,1, 15.985, 10725.507, 416.773, 52824.823 25/05/29,11:28:53,03,10,1, 12.0,1,1, 15.985, 10725.506, 416.788, 52824.861 25/05/29,11:28:53,04,10,1, 12.0,1,1, 15.985, 10725.519, 416.819, 52824.844 25/05/29,11:28:53,05,10,1, 12.0,1,1, 15.985, 10725.510, 416.813, 52824.836 25/05/29,11:28:53,06,10,1, 12.0,1,1, 15.985, 10725.512, 416.800, 52824.851 25/05/29,11:28:53,07,10,1, 12.0,1,1, 15.985, 10725.552, 416.805, 52824.802 25/05/29,11:28:53,08,10,1, 12.0,1,1, 15.985, 10725.519, 416.828, 52824.867 25/05/29,11:28:53,09,10,1, 12.0,1,1, 15.985, 10725.548, 416.825, 52824.803 25/05/29,11:28:53,10,10,1, 12.0,1,1, 15.985, 10725.543, 416.808, 52824.814 25/05/29,11:28:53,11,10,1, 12.0,1,1, 15.985, 10725.556, 416.833, 52824.805 25/05/29,11:28:53,12,10,1, 12.0,1,1, 15.985, 10725.573, 416.852, 52824.852 25/05/29,11:28:53,13,10,1, 12.0,1,1, 15.985, 10725.579, 416.836, 52824.824 25/05/29,11:28:53,14,10,1, 12.0,1,1, 15.985, 10725.584, 416.856, 52824.865 25/05/29,11:28:53,15,10,1, 12.0,1,1, 15.985, 10725.577, 416.845, 52824.936 25/05/29,11:28:53,16,10,1, 12.0,1,1, 15.985, 10725.606, 416.847, 52824.927 25/05/29,11:28:53,17,10,1, 12.0,1,1, 15.985, 10725.603, 416.864, 52824.885 25/05/29,11:28:53,18,10,1, 12.0,1,1, 15.985, 10725.622, 416.856, 52824.863 25/05/29,11:28:53,19,10,1, 12.0,1,1, 15.985, 10725.639, 416.898, 52824.896 25/05/29,11:28:54,00,10,1, 11.9,1,1, 15.987, 10725.638, 416.898, 52824.896 25/05/29,11:28:54,01,10,1, 11.9,1,1, 15.987, 10725.658, 416.908, 52824.881 25/05/29,11:28:54,02,10,1, 11.9,1,1, 15.987, 10725.652, 416.873, 52824.933 25/05/29,11:28:54,03,10,1, 11.9,1,1, 15.987, 10725.668, 416.885, 52824.924 25/05/29,11:28:54,04,10,1, 11.9,1,1, 15.987, 10725.706, 416.890, 52824.894 25/05/29,11:28:54,05,10,1, 11.9,1,1, 15.987, 10725.710, 416.893, 52824.963 25/05/29,11:28:54,06,10,1, 11.9,1,1, 15.987, 10725.706, 416.869, 52824.971 25/05/29,11:28:54,07,10,1, 11.9,1,1, 15.987, 10725.731, 416.896, 52824.922 25/05/29,11:28:54,08,10,1, 11.9,1,1, 15.987, 10725.740, 416.900, 52824.923 25/05/29,11:28:54,09,10,1, 11.9,1,1, 15.987, 10725.740, 416.898, 52824.941 25/05/29,11:28:54,10,10,1, 11.9,1,1, 15.987, 10725.760, 416.889, 52825.010 25/05/29,11:28:54,11,10,1, 11.9,1,1, 15.987, 10725.784, 416.917, 52825.062 25/05/29,11:28:54,12,10,1, 11.9,1,1, 15.987, 10725.771, 416.903, 52824.967 25/05/29,11:28:54,13,10,1, 11.9,1,1, 15.987, 10725.800, 416.902, 52824.991 25/05/29,11:28:54,14,10,1, 11.9,1,1, 15.987, 10725.824, 416.892, 52824.922 25/05/29,11:28:54,15,10,1, 11.9,1,1, 15.987, 10725.812, 416.910, 52824.931 25/05/29,11:28:54,16,10,1, 11.9,1,1, 15.987, 10725.843, 416.914, 52824.939 25/05/29,11:28:54,17,10,1, 11.9,1,1, 15.987, 10725.857, 416.911, 52824.984 25/05/29,11:28:54,18,10,1, 11.9,1,1, 15.987, 10725.870, 416.914, 52825.022 25/05/29,11:28:54,19,10,1, 11.9,1,1, 15.987, 10725.889, 416.907, 52824.928 25/05/29,11:28:55,00,10,1, 11.9,1,1, 15.986, 10725.888, 416.907, 52824.928 25/05/29,11:28:55,01,10,1, 11.9,1,1, 15.986, 10725.907, 416.928, 52824.989 25/05/29,11:28:55,02,10,1, 11.9,1,1, 15.986, 10725.934, 416.916, 52824.984 25/05/29,11:28:55,03,10,1, 11.9,1,1, 15.986, 10725.947, 416.902, 52824.996 25/05/29,11:28:55,04,10,1, 11.9,1,1, 15.986, 10725.982, 416.881, 52824.965 25/05/29,11:28:55,05,10,1, 11.9,1,1, 15.986, 10725.987, 416.883, 52825.026 25/05/29,11:28:55,06,10,1, 11.9,1,1, 15.986, 10725.987, 416.872, 52824.990 25/05/29,11:28:55,07,10,1, 11.9,1,1, 15.986, 10726.015, 416.886, 52825.011 25/05/29,11:28:55,08,10,1, 11.9,1,1, 15.986, 10726.020, 416.884, 52824.968 25/05/29,11:28:55,09,10,1, 11.9,1,1, 15.986, 10726.027, 416.888, 52825.077 25/05/29,11:28:55,10,10,1, 11.9,1,1, 15.986, 10726.045, 416.902, 52824.989 25/05/29,11:28:55,11,10,1, 11.9,1,1, 15.986, 10726.062, 416.907, 52825.045 25/05/29,11:28:55,12,10,1, 11.9,1,1, 15.986, 10726.086, 416.904, 52825.018 25/05/29,11:28:55,13,10,1, 11.9,1,1, 15.986, 10726.089, 416.916, 52825.044 25/05/29,11:28:55,14,10,1, 11.9,1,1, 15.986, 10726.115, 416.919, 52825.069 25/05/29,11:28:55,15,10,1, 11.9,1,1, 15.986, 10726.122, 416.922, 52825.123 25/05/29,11:28:55,16,10,1, 11.9,1,1, 15.986, 10726.132, 416.913, 52825.031 25/05/29,11:28:55,17,10,1, 11.9,1,1, 15.986, 10726.190, 416.865, 52824.832 25/05/29,11:28:55,18,10,1, 11.9,1,1, 15.986, 10726.149, 416.893, 52825.032 25/05/29,11:28:55,19,10,1, 11.9,1,1, 15.986, 10726.172, 416.874, 52824.870 25/05/29,11:28:56,00,09,1, 11.9,1,1, 15.991, 10726.163, 416.874, 52824.870 25/05/29,11:28:56,01,09,1, 11.9,1,1, 15.991, 10726.202, 416.914, 52825.022 25/05/29,11:28:56,02,09,1, 11.9,1,1, 15.991, 10726.195, 416.886, 52824.966 25/05/29,11:28:56,03,09,1, 11.9,1,1, 15.991, 10726.221, 416.910, 52825.079 25/05/29,11:28:56,04,09,1, 11.9,1,1, 15.991, 10726.228, 416.931, 52825.065 25/05/29,11:28:56,05,09,1, 11.9,1,1, 15.991, 10726.228, 416.901, 52825.015 25/05/29,11:28:56,06,09,1, 11.9,1,1, 15.991, 10726.261, 416.901, 52825.072 25/05/29,11:28:56,07,09,1, 11.9,1,1, 15.991, 10726.271, 416.905, 52825.014 25/05/29,11:28:56,08,09,1, 11.9,1,1, 15.991, 10726.282, 416.891, 52825.017 25/05/29,11:28:56,09,09,1, 11.9,1,1, 15.991, 10726.296, 416.893, 52825.070 25/05/29,11:28:56,10,09,1, 11.9,1,1, 15.991, 10726.302, 416.916, 52825.076 25/05/29,11:28:56,11,09,1, 11.9,1,1, 15.991, 10726.312, 416.903, 52825.017 25/05/29,11:28:56,12,09,1, 11.9,1,1, 15.991, 10726.353, 416.907, 52825.074 25/05/29,11:28:56,13,09,1, 11.9,1,1, 15.991, 10726.372, 416.899, 52825.115 25/05/29,11:28:56,14,09,1, 11.9,1,1, 15.991, 10726.348, 416.887, 52825.068 25/05/29,11:28:56,15,09,1, 11.9,1,1, 15.991, 10726.392, 416.895, 52824.889 25/05/29,11:28:56,16,09,1, 11.9,1,1, 15.991, 10726.384, 416.907, 52825.023 25/05/29,11:28:56,17,09,1, 11.9,1,1, 15.991, 10726.383, 416.887, 52824.983 25/05/29,11:28:56,18,09,1, 11.9,1,1, 15.991, 10726.416, 416.892, 52825.005 25/05/29,11:28:56,19,09,1, 11.9,1,1, 15.991, 10726.424, 416.905, 52825.006 25/05/29,11:28:57,00,10,1, 11.9,1,1, 15.989, 10726.422, 416.905, 52825.006 25/05/29,11:28:57,01,10,1, 11.9,1,1, 15.989, 10726.419, 416.909, 52825.095 25/05/29,11:28:57,02,10,1, 11.9,1,1, 15.989, 10726.468, 416.937, 52825.272 25/05/29,11:28:57,03,10,1, 11.9,1,1, 15.989, 10726.473, 416.942, 52825.301 25/05/29,11:28:57,04,10,1, 11.9,1,1, 15.989, 10726.469, 416.955, 52825.338 25/05/29,11:28:57,05,10,1, 11.9,1,1, 15.989, 10726.490, 416.955, 52825.293 25/05/29,11:28:57,06,10,1, 11.9,1,1, 15.989, 10726.510, 416.935, 52825.291 25/05/29,11:28:57,07,10,1, 11.9,1,1, 15.989, 10726.500, 416.960, 52825.277 25/05/29,11:28:57,08,10,1, 11.9,1,1, 15.989, 10726.513, 416.958, 52825.268 25/05/29,11:28:57,09,10,1, 11.9,1,1, 15.989, 10726.498, 416.974, 52825.346 25/05/29,11:28:57,10,10,1, 11.9,1,1, 15.989, 10726.541, 416.955, 52825.256 25/05/29,11:28:57,11,10,1, 11.9,1,1, 15.989, 10726.551, 416.960, 52825.285 25/05/29,11:28:57,12,10,1, 11.9,1,1, 15.989, 10726.555, 416.972, 52825.294 25/05/29,11:28:57,13,10,1, 11.9,1,1, 15.989, 10726.528, 416.982, 52825.388 25/05/29,11:28:57,14,10,1, 11.9,1,1, 15.989, 10726.546, 416.962, 52825.304 25/05/29,11:28:57,15,10,1, 11.9,1,1, 15.989, 10726.582, 416.990, 52825.410 25/05/29,11:28:57,16,10,1, 11.9,1,1, 15.989, 10726.577, 416.990, 52825.298 25/05/29,11:28:57,17,10,1, 11.9,1,1, 15.989, 10726.594, 417.020, 52825.373 25/05/29,11:28:57,18,10,1, 11.9,1,1, 15.989, 10726.598, 417.001, 52825.359 25/05/29,11:28:57,19,10,1, 11.9,1,1, 15.989, 10726.551, 417.005, 52825.280 25/05/29,11:28:58,00,10,1, 11.9,1,1, 15.989, 10726.547, 417.005, 52825.280 25/05/29,11:28:58,01,10,1, 11.9,1,1, 15.989, 10726.565, 417.020, 52825.345 25/05/29,11:28:58,02,10,1, 11.9,1,1, 15.989, 10726.600, 417.014, 52825.304 25/05/29,11:28:58,03,10,1, 11.9,1,1, 15.989, 10726.604, 417.024, 52825.249 25/05/29,11:28:58,04,10,1, 11.9,1,1, 15.989, 10726.592, 417.042, 52825.353 25/05/29,11:28:58,05,10,1, 11.9,1,1, 15.989, 10726.590, 417.021, 52825.315 25/05/29,11:28:58,06,10,1, 11.9,1,1, 15.989, 10726.600, 417.027, 52825.254 25/05/29,11:28:58,07,10,1, 11.9,1,1, 15.989, 10726.598, 417.059, 52825.411 25/05/29,11:28:58,08,10,1, 11.9,1,1, 15.989, 10726.635, 417.052, 52825.386 25/05/29,11:28:58,09,10,1, 11.9,1,1, 15.989, 10726.608, 417.072, 52825.450 25/05/29,11:28:58,10,10,1, 11.9,1,1, 15.989, 10726.621, 417.073, 52825.393 25/05/29,11:28:58,11,10,1, 11.9,1,1, 15.989, 10726.641, 417.086, 52825.407 25/05/29,11:28:58,12,10,1, 11.9,1,1, 15.989, 10726.630, 417.101, 52825.455 25/05/29,11:28:58,13,10,1, 11.9,1,1, 15.989, 10726.655, 417.096, 52825.439 25/05/29,11:28:58,14,10,1, 11.9,1,1, 15.989, 10726.656, 417.082, 52825.377 25/05/29,11:28:58,15,10,1, 11.9,1,1, 15.989, 10726.633, 417.096, 52825.528 25/05/29,11:28:58,16,10,1, 11.9,1,1, 15.989, 10726.666, 417.129, 52825.526 25/05/29,11:28:58,17,10,1, 11.9,1,1, 15.989, 10726.677, 417.123, 52825.388 25/05/29,11:28:58,18,10,1, 11.9,1,1, 15.989, 10726.657, 417.127, 52825.467 25/05/29,11:28:58,19,10,1, 11.9,1,1, 15.989, 10726.669, 417.138, 52825.501 25/05/29,11:28:59,00,09,1, 11.9,1,1, 15.988, 10726.664, 417.138, 52825.501 25/05/29,11:28:59,01,09,1, 11.9,1,1, 15.988, 10726.691, 417.143, 52825.484 25/05/29,11:28:59,02,09,1, 11.9,1,1, 15.988, 10726.648, 417.151, 52825.430 25/05/29,11:28:59,03,09,1, 11.9,1,1, 15.988, 10726.658, 417.161, 52825.497 25/05/29,11:28:59,04,09,1, 11.9,1,1, 15.988, 10726.681, 417.134, 52825.556 25/05/29,11:28:59,05,09,1, 11.9,1,1, 15.988, 10726.680, 417.156, 52825.500 25/05/29,11:28:59,06,09,1, 11.9,1,1, 15.988, 10726.662, 417.156, 52825.477 25/05/29,11:28:59,07,09,1, 11.9,1,1, 15.988, 10726.662, 417.197, 52825.557 25/05/29,11:28:59,08,09,1, 11.9,1,1, 15.988, 10726.682, 417.208, 52825.503 25/05/29,11:28:59,09,09,1, 11.9,1,1, 15.988, 10726.665, 417.197, 52825.532 25/05/29,11:28:59,10,09,1, 11.9,1,1, 15.988, 10726.674, 417.201, 52825.516 25/05/29,11:28:59,11,09,1, 11.9,1,1, 15.988, 10726.659, 417.211, 52825.495 25/05/29,11:28:59,12,09,1, 11.9,1,1, 15.988, 10726.666, 417.232, 52825.567 25/05/29,11:28:59,13,09,1, 11.9,1,1, 15.988, 10726.638, 417.226, 52825.557 25/05/29,11:28:59,14,09,1, 11.9,1,1, 15.988, 10726.653, 417.262, 52825.518 25/05/29,11:28:59,15,09,1, 11.9,1,1, 15.988, 10726.692, 417.253, 52825.481 25/05/29,11:28:59,16,09,1, 11.9,1,1, 15.988, 10726.676, 417.287, 52825.599 25/05/29,11:28:59,17,09,1, 11.9,1,1, 15.988, 10726.666, 417.299, 52825.545 25/05/29,11:28:59,18,09,1, 11.9,1,1, 15.988, 10726.679, 417.294, 52825.540 25/05/29,11:28:59,19,09,1, 11.9,1,1, 15.988, 10726.675, 417.295, 52825.617 25/05/29,11:29:00,00,10,1, 11.9,1,1, 15.991, 10726.672, 417.295, 52825.617 25/05/29,11:29:00,01,10,1, 11.9,1,1, 15.991, 10726.683, 417.355, 52825.635 25/05/29,11:29:00,02,10,1, 11.9,1,1, 15.991, 10726.674, 417.327, 52825.479 25/05/29,11:29:00,03,10,1, 11.9,1,1, 15.991, 10726.674, 417.316, 52825.467 25/05/29,11:29:00,04,10,1, 11.9,1,1, 15.991, 10726.670, 417.323, 52825.434 25/05/29,11:29:00,05,10,1, 11.9,1,1, 15.991, 10726.651, 417.330, 52825.477 25/05/29,11:29:00,06,10,1, 11.9,1,1, 15.991, 10726.654, 417.328, 52825.481 25/05/29,11:29:00,07,10,1, 11.9,1,1, 15.991, 10726.676, 417.351, 52825.460 25/05/29,11:29:00,08,10,1, 11.9,1,1, 15.991, 10726.629, 417.338, 52825.483 25/05/29,11:29:00,09,10,1, 11.9,1,1, 15.991, 10726.666, 417.358, 52825.382 25/05/29,11:29:00,10,10,1, 11.9,1,1, 15.991, 10726.677, 417.379, 52825.459 25/05/29,11:29:00,11,10,1, 11.9,1,1, 15.991, 10726.647, 417.362, 52825.440 25/05/29,11:29:00,12,10,1, 11.9,1,1, 15.991, 10726.685, 417.389, 52825.478 25/05/29,11:29:00,13,10,1, 11.9,1,1, 15.991, 10726.649, 417.420, 52825.605 25/05/29,11:29:00,14,10,1, 11.9,1,1, 15.991, 10726.650, 417.422, 52825.530 25/05/29,11:29:00,15,10,1, 11.9,1,1, 15.991, 10726.679, 417.396, 52825.419 25/05/29,11:29:00,16,10,1, 11.9,1,1, 15.991, 10726.655, 417.422, 52825.620 25/05/29,11:29:00,17,10,1, 11.9,1,1, 15.991, 10726.669, 417.440, 52825.504 25/05/29,11:29:00,18,10,1, 11.9,1,1, 15.991, 10726.656, 417.436, 52825.510 25/05/29,11:29:00,19,10,1, 11.9,1,1, 15.991, 10726.620, 417.431, 52825.465 25/05/29,11:29:01,00,09,1, 11.9,1,1, 15.986, 10726.614, 417.431, 52825.465 25/05/29,11:29:01,01,09,1, 11.9,1,1, 15.986, 10726.610, 417.449, 52825.527 25/05/29,11:29:01,02,09,1, 11.9,1,1, 15.986, 10726.634, 417.491, 52825.573 25/05/29,11:29:01,03,09,1, 11.9,1,1, 15.986, 10726.651, 417.466, 52825.555 25/05/29,11:29:01,04,09,1, 11.9,1,1, 15.986, 10726.617, 417.504, 52825.609 25/05/29,11:29:01,05,09,1, 11.9,1,1, 15.986, 10726.634, 417.501, 52825.519 25/05/29,11:29:01,06,09,1, 11.9,1,1, 15.986, 10726.616, 417.498, 52825.580 25/05/29,11:29:01,07,09,1, 11.9,1,1, 15.986, 10726.633, 417.509, 52825.560 25/05/29,11:29:01,08,09,1, 11.9,1,1, 15.986, 10726.638, 417.512, 52825.522 25/05/29,11:29:01,09,09,1, 11.9,1,1, 15.986, 10726.612, 417.531, 52825.586 25/05/29,11:29:01,10,09,1, 11.9,1,1, 15.986, 10726.620, 417.540, 52825.655 25/05/29,11:29:01,11,09,1, 11.9,1,1, 15.986, 10726.637, 417.541, 52825.564 25/05/29,11:29:01,12,09,1, 11.9,1,1, 15.986, 10726.615, 417.535, 52825.656 25/05/29,11:29:01,13,09,1, 11.9,1,1, 15.986, 10726.618, 417.537, 52825.573 25/05/29,11:29:01,14,09,1, 11.9,1,1, 15.986, 10726.619, 417.571, 52825.591 25/05/29,11:29:01,15,09,1, 11.9,1,1, 15.986, 10726.608, 417.552, 52825.562 25/05/29,11:29:01,16,09,1, 11.9,1,1, 15.986, 10726.586, 417.552, 52825.632 25/05/29,11:29:01,17,09,1, 11.9,1,1, 15.986, 10726.589, 417.564, 52825.622 25/05/29,11:29:01,18,09,1, 11.9,1,1, 15.986, 10726.608, 417.581, 52825.698 25/05/29,11:29:01,19,09,1, 11.9,1,1, 15.986, 10726.609, 417.569, 52825.621 25/05/29,11:29:02,00,10,1, 11.9,1,1, 15.991, 10726.606, 417.569, 52825.621 25/05/29,11:29:02,01,10,1, 11.9,1,1, 15.991, 10726.608, 417.566, 52825.643 25/05/29,11:29:02,02,10,1, 11.9,1,1, 15.991, 10726.587, 417.572, 52825.676 25/05/29,11:29:02,03,10,1, 11.9,1,1, 15.991, 10726.611, 417.597, 52825.758 25/05/29,11:29:02,04,10,1, 11.9,1,1, 15.991, 10726.591, 417.585, 52825.689 25/05/29,11:29:02,05,10,1, 11.9,1,1, 15.991, 10726.579, 417.587, 52825.650 25/05/29,11:29:02,06,10,1, 11.9,1,1, 15.991, 10726.575, 417.583, 52825.675 25/05/29,11:29:02,07,10,1, 11.9,1,1, 15.991, 10726.588, 417.575, 52825.637 25/05/29,11:29:02,08,10,1, 11.9,1,1, 15.991, 10726.560, 417.594, 52825.662 25/05/29,11:29:02,09,10,1, 11.9,1,1, 15.991, 10726.573, 417.592, 52825.707 25/05/29,11:29:02,10,10,1, 11.9,1,1, 15.991, 10726.599, 417.617, 52825.754 25/05/29,11:29:02,11,10,1, 11.9,1,1, 15.991, 10726.544, 417.591, 52825.739 25/05/29,11:29:02,12,10,1, 11.9,1,1, 15.991, 10726.555, 417.597, 52825.741 25/05/29,11:29:02,13,10,1, 11.9,1,1, 15.991, 10726.565, 417.604, 52825.675 25/05/29,11:29:02,14,10,1, 11.9,1,1, 15.991, 10726.557, 417.606, 52825.774 25/05/29,11:29:02,15,10,1, 11.9,1,1, 15.991, 10726.547, 417.602, 52825.685 25/05/29,11:29:02,16,10,1, 11.9,1,1, 15.991, 10726.568, 417.580, 52825.661 25/05/29,11:29:02,17,10,1, 11.9,1,1, 15.991, 10726.549, 417.602, 52825.777 25/05/29,11:29:02,18,10,1, 11.9,1,1, 15.991, 10726.559, 417.592, 52825.759 25/05/29,11:29:02,19,10,1, 11.9,1,1, 15.991, 10726.541, 417.583, 52825.723 25/05/29,11:29:03,00,10,1, 12.0,1,1, 15.986, 10726.539, 417.583, 52825.723 25/05/29,11:29:03,01,10,1, 12.0,1,1, 15.986, 10726.555, 417.583, 52825.790 25/05/29,11:29:03,02,10,1, 12.0,1,1, 15.986, 10726.548, 417.587, 52825.821 25/05/29,11:29:03,03,10,1, 12.0,1,1, 15.986, 10726.530, 417.573, 52825.789 25/05/29,11:29:03,04,10,1, 12.0,1,1, 15.986, 10726.539, 417.577, 52825.797 25/05/29,11:29:03,05,10,1, 12.0,1,1, 15.986, 10726.538, 417.582, 52825.775 25/05/29,11:29:03,06,10,1, 12.0,1,1, 15.986, 10726.528, 417.589, 52825.772 25/05/29,11:29:03,07,10,1, 12.0,1,1, 15.986, 10726.546, 417.563, 52825.771 25/05/29,11:29:03,08,10,1, 12.0,1,1, 15.986, 10726.538, 417.568, 52825.826 25/05/29,11:29:03,09,10,1, 12.0,1,1, 15.986, 10726.528, 417.575, 52825.751 25/05/29,11:29:03,10,10,1, 12.0,1,1, 15.986, 10726.540, 417.550, 52825.775 25/05/29,11:29:03,11,10,1, 12.0,1,1, 15.986, 10726.512, 417.567, 52825.741 25/05/29,11:29:03,12,10,1, 12.0,1,1, 15.986, 10726.541, 417.540, 52825.719 25/05/29,11:29:03,13,10,1, 12.0,1,1, 15.986, 10726.534, 417.562, 52825.769 25/05/29,11:29:03,14,10,1, 12.0,1,1, 15.986, 10726.539, 417.559, 52825.801 25/05/29,11:29:03,15,10,1, 12.0,1,1, 15.986, 10726.520, 417.544, 52825.830 25/05/29,11:29:03,16,10,1, 12.0,1,1, 15.986, 10726.539, 417.546, 52825.814 25/05/29,11:29:03,17,10,1, 12.0,1,1, 15.986, 10726.543, 417.530, 52825.782 25/05/29,11:29:03,18,10,1, 12.0,1,1, 15.986, 10726.536, 417.553, 52825.845 25/05/29,11:29:03,19,10,1, 12.0,1,1, 15.986, 10726.497, 417.522, 52825.785 25/05/29,11:29:04,00,10,1, 12.0,1,1, 15.986, 10726.489, 417.522, 52825.785 25/05/29,11:29:04,01,10,1, 12.0,1,1, 15.986, 10726.494, 417.529, 52825.849 25/05/29,11:29:04,02,10,1, 12.0,1,1, 15.986, 10726.531, 417.513, 52825.835 25/05/29,11:29:04,03,10,1, 12.0,1,1, 15.986, 10726.531, 417.491, 52825.770 25/05/29,11:29:04,04,10,1, 12.0,1,1, 15.986, 10726.529, 417.505, 52825.830 25/05/29,11:29:04,05,10,1, 12.0,1,1, 15.986, 10726.515, 417.523, 52825.789 25/05/29,11:29:04,06,10,1, 12.0,1,1, 15.986, 10726.522, 417.494, 52825.888 25/05/29,11:29:04,07,10,1, 12.0,1,1, 15.986, 10726.531, 417.504, 52825.847 25/05/29,11:29:04,08,10,1, 12.0,1,1, 15.986, 10726.474, 417.492, 52825.868 25/05/29,11:29:04,09,10,1, 12.0,1,1, 15.986, 10726.499, 417.488, 52825.906 25/05/29,11:29:04,10,10,1, 12.0,1,1, 15.986, 10726.513, 417.461, 52825.871 25/05/29,11:29:04,11,10,1, 12.0,1,1, 15.986, 10726.504, 417.470, 52825.852 25/05/29,11:29:04,12,10,1, 12.0,1,1, 15.986, 10726.520, 417.480, 52825.829 25/05/29,11:29:04,13,10,1, 12.0,1,1, 15.986, 10726.492, 417.489, 52825.856 25/05/29,11:29:04,14,10,1, 12.0,1,1, 15.986, 10726.507, 417.467, 52825.931 25/05/29,11:29:04,15,10,1, 12.0,1,1, 15.986, 10726.518, 417.491, 52825.825 25/05/29,11:29:04,16,10,1, 12.0,1,1, 15.986, 10726.496, 417.455, 52825.879 25/05/29,11:29:04,17,10,1, 12.0,1,1, 15.986, 10726.493, 417.459, 52825.909 25/05/29,11:29:04,18,10,1, 12.0,1,1, 15.986, 10726.509, 417.429, 52825.888 25/05/29,11:29:04,19,10,1, 12.0,1,1, 15.986, 10726.530, 417.457, 52825.918 25/05/29,11:29:05,00,10,1, 11.9,1,1, 15.988, 10726.522, 417.457, 52825.918 25/05/29,11:29:05,01,10,1, 11.9,1,1, 15.988, 10726.500, 417.446, 52825.869 25/05/29,11:29:05,02,10,1, 11.9,1,1, 15.988, 10726.494, 417.433, 52825.938 25/05/29,11:29:05,03,10,1, 11.9,1,1, 15.988, 10726.495, 417.443, 52825.870 25/05/29,11:29:05,04,10,1, 11.9,1,1, 15.988, 10726.488, 417.442, 52825.966 25/05/29,11:29:05,05,10,1, 11.9,1,1, 15.988, 10726.486, 417.439, 52825.951 25/05/29,11:29:05,06,10,1, 11.9,1,1, 15.988, 10726.486, 417.418, 52825.874 25/05/29,11:29:05,07,10,1, 11.9,1,1, 15.988, 10726.482, 417.442, 52825.951 25/05/29,11:29:05,08,10,1, 11.9,1,1, 15.988, 10726.465, 417.412, 52825.924 25/05/29,11:29:05,09,10,1, 11.9,1,1, 15.988, 10726.468, 417.411, 52825.962 25/05/29,11:29:05,10,10,1, 11.9,1,1, 15.988, 10726.473, 417.419, 52825.928 25/05/29,11:29:05,11,10,1, 11.9,1,1, 15.988, 10726.474, 417.413, 52825.982 25/05/29,11:29:05,12,10,1, 11.9,1,1, 15.988, 10726.456, 417.423, 52825.954 25/05/29,11:29:05,13,10,1, 11.9,1,1, 15.988, 10726.471, 417.390, 52825.908 25/05/29,11:29:05,14,10,1, 11.9,1,1, 15.988, 10726.467, 417.397, 52825.927 25/05/29,11:29:05,15,10,1, 11.9,1,1, 15.988, 10726.452, 417.416, 52825.920 25/05/29,11:29:05,16,10,1, 11.9,1,1, 15.988, 10726.426, 417.382, 52825.965 25/05/29,11:29:05,17,10,1, 11.9,1,1, 15.988, 10726.436, 417.414, 52826.045 25/05/29,11:29:05,18,10,1, 11.9,1,1, 15.988, 10726.431, 417.383, 52825.947 25/05/29,11:29:05,19,10,1, 11.9,1,1, 15.988, 10726.421, 417.396, 52825.986 25/05/29,11:29:06,00,10,1, 11.9,1,1, 15.989, 10726.414, 417.396, 52825.986 25/05/29,11:29:06,01,10,1, 11.9,1,1, 15.989, 10726.448, 417.423, 52825.939 25/05/29,11:29:06,02,10,1, 11.9,1,1, 15.989, 10726.429, 417.389, 52825.973 25/05/29,11:29:06,03,10,1, 11.9,1,1, 15.989, 10726.439, 417.384, 52825.980 25/05/29,11:29:06,04,10,1, 11.9,1,1, 15.989, 10726.409, 417.387, 52826.001 25/05/29,11:29:06,05,10,1, 11.9,1,1, 15.989, 10726.405, 417.389, 52825.979 25/05/29,11:29:06,06,10,1, 11.9,1,1, 15.989, 10726.408, 417.382, 52826.020 25/05/29,11:29:06,07,10,1, 11.9,1,1, 15.989, 10726.405, 417.404, 52826.087 25/05/29,11:29:06,08,10,1, 11.9,1,1, 15.989, 10726.377, 417.399, 52826.051 25/05/29,11:29:06,09,10,1, 11.9,1,1, 15.989, 10726.390, 417.392, 52826.030 25/05/29,11:29:06,10,10,1, 11.9,1,1, 15.989, 10726.383, 417.401, 52826.042 25/05/29,11:29:06,11,10,1, 11.9,1,1, 15.989, 10726.376, 417.389, 52826.068 25/05/29,11:29:06,12,10,1, 11.9,1,1, 15.989, 10726.364, 417.394, 52826.059 25/05/29,11:29:06,13,10,1, 11.9,1,1, 15.989, 10726.368, 417.400, 52826.024 25/05/29,11:29:06,14,10,1, 11.9,1,1, 15.989, 10726.355, 417.395, 52826.090 25/05/29,11:29:06,15,10,1, 11.9,1,1, 15.989, 10726.339, 417.402, 52826.102 25/05/29,11:29:06,16,10,1, 11.9,1,1, 15.989, 10726.370, 417.410, 52826.032 25/05/29,11:29:06,17,10,1, 11.9,1,1, 15.989, 10726.327, 417.390, 52826.024 25/05/29,11:29:06,18,10,1, 11.9,1,1, 15.989, 10726.313, 417.407, 52826.123 25/05/29,11:29:06,19,10,1, 11.9,1,1, 15.989, 10726.328, 417.407, 52826.119 25/05/29,11:29:07,00,10,1, 12.0,1,1, 15.992, 10726.322, 417.407, 52826.119 25/05/29,11:29:07,01,10,1, 12.0,1,1, 15.992, 10726.297, 417.389, 52826.113 25/05/29,11:29:07,02,10,1, 12.0,1,1, 15.992, 10726.299, 417.429, 52826.090 25/05/29,11:29:07,03,10,1, 12.0,1,1, 15.992, 10726.277, 417.415, 52826.101 25/05/29,11:29:07,04,10,1, 12.0,1,1, 15.992, 10726.293, 417.401, 52826.115 25/05/29,11:29:07,05,10,1, 12.0,1,1, 15.992, 10726.261, 417.400, 52826.097 25/05/29,11:29:07,06,10,1, 12.0,1,1, 15.992, 10726.266, 417.403, 52826.137 25/05/29,11:29:07,07,10,1, 12.0,1,1, 15.992, 10726.280, 417.427, 52826.136 25/05/29,11:29:07,08,10,1, 12.0,1,1, 15.992, 10726.276, 417.409, 52826.103 25/05/29,11:29:07,09,10,1, 12.0,1,1, 15.992, 10726.246, 417.404, 52826.196 25/05/29,11:29:07,10,10,1, 12.0,1,1, 15.992, 10726.253, 417.410, 52826.146 25/05/29,11:29:07,11,10,1, 12.0,1,1, 15.992, 10726.235, 417.400, 52826.221 25/05/29,11:29:07,12,10,1, 12.0,1,1, 15.992, 10726.240, 417.433, 52826.223 25/05/29,11:29:07,13,10,1, 12.0,1,1, 15.992, 10726.241, 417.416, 52826.162 25/05/29,11:29:07,14,10,1, 12.0,1,1, 15.992, 10726.244, 417.450, 52826.181 25/05/29,11:29:07,15,10,1, 12.0,1,1, 15.992, 10726.200, 417.460, 52826.207 25/05/29,11:29:07,16,10,1, 12.0,1,1, 15.992, 10726.182, 417.447, 52826.200 25/05/29,11:29:07,17,10,1, 12.0,1,1, 15.992, 10726.176, 417.462, 52826.209 25/05/29,11:29:07,18,10,1, 12.0,1,1, 15.992, 10726.188, 417.447, 52826.256 25/05/29,11:29:07,19,10,1, 12.0,1,1, 15.992, 10726.173, 417.463, 52826.262 25/05/29,11:29:08,00,10,1, 11.9,1,1, 15.987, 10726.172, 417.463, 52826.262 25/05/29,11:29:08,01,10,1, 11.9,1,1, 15.987, 10726.162, 417.452, 52826.222 25/05/29,11:29:08,02,10,1, 11.9,1,1, 15.987, 10726.154, 417.448, 52826.213 25/05/29,11:29:08,03,10,1, 11.9,1,1, 15.987, 10726.165, 417.472, 52826.262 25/05/29,11:29:08,04,10,1, 11.9,1,1, 15.987, 10726.167, 417.481, 52826.255 25/05/29,11:29:08,05,10,1, 11.9,1,1, 15.987, 10726.116, 417.477, 52826.267 25/05/29,11:29:08,06,10,1, 11.9,1,1, 15.987, 10726.131, 417.481, 52826.307 25/05/29,11:29:08,07,10,1, 11.9,1,1, 15.987, 10726.134, 417.483, 52826.310 25/05/29,11:29:08,08,10,1, 11.9,1,1, 15.987, 10726.103, 417.501, 52826.315 25/05/29,11:29:08,09,10,1, 11.9,1,1, 15.987, 10726.115, 417.482, 52826.262 25/05/29,11:29:08,10,10,1, 11.9,1,1, 15.987, 10726.093, 417.497, 52826.339 25/05/29,11:29:08,11,10,1, 11.9,1,1, 15.987, 10726.097, 417.499, 52826.312 25/05/29,11:29:08,12,10,1, 11.9,1,1, 15.987, 10726.099, 417.511, 52826.255 25/05/29,11:29:08,13,10,1, 11.9,1,1, 15.987, 10726.077, 417.524, 52826.336 25/05/29,11:29:08,14,10,1, 11.9,1,1, 15.987, 10726.068, 417.529, 52826.380 25/05/29,11:29:08,15,10,1, 11.9,1,1, 15.987, 10726.100, 417.534, 52826.278 25/05/29,11:29:08,16,10,1, 11.9,1,1, 15.987, 10726.082, 417.547, 52826.380 25/05/29,11:29:08,17,10,1, 11.9,1,1, 15.987, 10726.050, 417.525, 52826.316 25/05/29,11:29:08,18,10,1, 11.9,1,1, 15.987, 10726.066, 417.557, 52826.346 25/05/29,11:29:08,19,10,1, 11.9,1,1, 15.987, 10726.072, 417.555, 52826.321 25/05/29,11:29:09,00,10,1, 11.9,1,1, 15.989, 10726.072, 417.555, 52826.321 25/05/29,11:29:09,01,10,1, 11.9,1,1, 15.989, 10726.052, 417.559, 52826.427 25/05/29,11:29:09,02,10,1, 11.9,1,1, 15.989, 10726.030, 417.560, 52826.419 25/05/29,11:29:09,03,10,1, 11.9,1,1, 15.989, 10726.036, 417.596, 52826.395 25/05/29,11:29:09,04,10,1, 11.9,1,1, 15.989, 10726.006, 417.575, 52826.437 25/05/29,11:29:09,05,10,1, 11.9,1,1, 15.989, 10726.019, 417.610, 52826.420 25/05/29,11:29:09,06,10,1, 11.9,1,1, 15.989, 10726.002, 417.605, 52826.394 25/05/29,11:29:09,07,10,1, 11.9,1,1, 15.989, 10726.021, 417.588, 52826.426 25/05/29,11:29:09,08,10,1, 11.9,1,1, 15.989, 10726.007, 417.610, 52826.467 25/05/29,11:29:09,09,10,1, 11.9,1,1, 15.989, 10725.975, 417.629, 52826.467 25/05/29,11:29:09,10,10,1, 11.9,1,1, 15.989, 10726.002, 417.615, 52826.367 25/05/29,11:29:09,11,10,1, 11.9,1,1, 15.989, 10725.993, 417.652, 52826.444 25/05/29,11:29:09,12,10,1, 11.9,1,1, 15.989, 10725.992, 417.647, 52826.483 25/05/29,11:29:09,13,10,1, 11.9,1,1, 15.989, 10725.987, 417.662, 52826.455 25/05/29,11:29:09,14,10,1, 11.9,1,1, 15.989, 10726.003, 417.655, 52826.466 25/05/29,11:29:09,15,10,1, 11.9,1,1, 15.989, 10725.993, 417.708, 52826.440 25/05/29,11:29:09,16,10,1, 11.9,1,1, 15.989, 10725.958, 417.684, 52826.527 25/05/29,11:29:09,17,10,1, 11.9,1,1, 15.989, 10725.969, 417.717, 52826.528 25/05/29,11:29:09,18,10,1, 11.9,1,1, 15.989, 10725.974, 417.705, 52826.492 25/05/29,11:29:09,19,10,1, 11.9,1,1, 15.989, 10725.969, 417.714, 52826.550 25/05/29,11:29:10,00,10,1, 11.9,1,1, 15.994, 10725.963, 417.714, 52826.550 25/05/29,11:29:10,01,10,1, 11.9,1,1, 15.994, 10725.932, 417.751, 52826.547 25/05/29,11:29:10,02,10,1, 11.9,1,1, 15.994, 10725.957, 417.735, 52826.439 25/05/29,11:29:10,03,10,1, 11.9,1,1, 15.994, 10725.921, 417.768, 52826.620 25/05/29,11:29:10,04,10,1, 11.9,1,1, 15.994, 10725.933, 417.775, 52826.540 25/05/29,11:29:10,05,10,1, 11.9,1,1, 15.994, 10725.946, 417.801, 52826.602 25/05/29,11:29:10,06,10,1, 11.9,1,1, 15.994, 10725.926, 417.790, 52826.599 25/05/29,11:29:10,07,10,1, 11.9,1,1, 15.994, 10725.923, 417.830, 52826.629 25/05/29,11:29:10,08,10,1, 11.9,1,1, 15.994, 10725.932, 417.807, 52826.604 25/05/29,11:29:10,09,10,1, 11.9,1,1, 15.994, 10725.930, 417.839, 52826.590 25/05/29,11:29:10,10,10,1, 11.9,1,1, 15.994, 10725.913, 417.843, 52826.617 25/05/29,11:29:10,11,10,1, 11.9,1,1, 15.994, 10725.868, 417.848, 52826.692 25/05/29,11:29:10,12,10,1, 11.9,1,1, 15.994, 10725.855, 417.874, 52826.726 25/05/29,11:29:10,13,10,1, 11.9,1,1, 15.994, 10725.847, 417.879, 52826.675 25/05/29,11:29:10,14,10,1, 11.9,1,1, 15.994, 10725.867, 417.901, 52826.677 25/05/29,11:29:10,15,10,1, 11.9,1,1, 15.994, 10725.872, 417.937, 52826.759 25/05/29,11:29:10,16,10,1, 11.9,1,1, 15.994, 10725.865, 417.930, 52826.667 25/05/29,11:29:10,17,10,1, 11.9,1,1, 15.994, 10725.892, 417.947, 52826.734 25/05/29,11:29:10,18,10,1, 11.9,1,1, 15.994, 10725.862, 417.964, 52826.657 25/05/29,11:29:10,19,10,1, 11.9,1,1, 15.994, 10725.847, 417.989, 52826.750 25/05/29,11:29:11,00,10,1, 12.0,1,1, 15.991, 10725.846, 417.989, 52826.750 25/05/29,11:29:11,01,10,1, 12.0,1,1, 15.991, 10725.830, 418.010, 52826.779 25/05/29,11:29:11,02,10,1, 12.0,1,1, 15.991, 10725.832, 418.033, 52826.833 25/05/29,11:29:11,03,10,1, 12.0,1,1, 15.991, 10725.804, 418.032, 52826.811 25/05/29,11:29:11,04,10,1, 12.0,1,1, 15.991, 10725.801, 418.046, 52826.757 25/05/29,11:29:11,05,10,1, 12.0,1,1, 15.991, 10725.790, 418.063, 52826.819 25/05/29,11:29:11,06,10,1, 12.0,1,1, 15.991, 10725.801, 418.081, 52826.805 25/05/29,11:29:11,07,10,1, 12.0,1,1, 15.991, 10725.802, 418.096, 52826.780 25/05/29,11:29:11,08,10,1, 12.0,1,1, 15.991, 10725.781, 418.110, 52826.792 25/05/29,11:29:11,09,10,1, 12.0,1,1, 15.991, 10725.756, 418.127, 52826.825 25/05/29,11:29:11,10,10,1, 12.0,1,1, 15.991, 10725.763, 418.143, 52826.842 25/05/29,11:29:11,11,10,1, 12.0,1,1, 15.991, 10725.758, 418.172, 52826.886 25/05/29,11:29:11,12,10,1, 12.0,1,1, 15.991, 10725.730, 418.177, 52826.906 25/05/29,11:29:11,13,10,1, 12.0,1,1, 15.991, 10725.744, 418.211, 52826.947 25/05/29,11:29:11,14,10,1, 12.0,1,1, 15.991, 10725.731, 418.237, 52826.926 25/05/29,11:29:11,15,10,1, 12.0,1,1, 15.991, 10725.716, 418.234, 52826.975 25/05/29,11:29:11,16,10,1, 12.0,1,1, 15.991, 10725.725, 418.233, 52826.880 25/05/29,11:29:11,17,10,1, 12.0,1,1, 15.991, 10725.666, 418.267, 52826.964 25/05/29,11:29:11,18,10,1, 12.0,1,1, 15.991, 10725.689, 418.277, 52826.943 25/05/29,11:29:11,19,10,1, 12.0,1,1, 15.991, 10725.657, 418.322, 52827.018 25/05/29,11:29:12,00,10,1, 11.9,1,1, 15.990, 10725.654, 418.322, 52827.018 25/05/29,11:29:12,01,10,1, 11.9,1,1, 15.990, 10725.632, 418.332, 52827.002 25/05/29,11:29:12,02,10,1, 11.9,1,1, 15.990, 10725.636, 418.358, 52826.980 25/05/29,11:29:12,03,10,1, 11.9,1,1, 15.990, 10725.630, 418.390, 52826.990 25/05/29,11:29:12,04,10,1, 11.9,1,1, 15.990, 10725.600, 418.403, 52827.005 25/05/29,11:29:12,05,10,1, 11.9,1,1, 15.990, 10725.591, 418.422, 52827.020 25/05/29,11:29:12,06,10,1, 11.9,1,1, 15.990, 10725.578, 418.454, 52827.012 25/05/29,11:29:12,07,10,1, 11.9,1,1, 15.990, 10725.582, 418.457, 52827.009 25/05/29,11:29:12,08,10,1, 11.9,1,1, 15.990, 10725.561, 418.473, 52827.015 25/05/29,11:29:12,09,10,1, 11.9,1,1, 15.990, 10725.554, 418.497, 52827.133 25/05/29,11:29:12,10,10,1, 11.9,1,1, 15.990, 10725.538, 418.506, 52827.047 25/05/29,11:29:12,11,10,1, 11.9,1,1, 15.990, 10725.530, 418.526, 52827.118 25/05/29,11:29:12,12,10,1, 11.9,1,1, 15.990, 10725.549, 418.560, 52827.088 25/05/29,11:29:12,13,10,1, 11.9,1,1, 15.990, 10725.544, 418.573, 52827.099 25/05/29,11:29:12,14,10,1, 11.9,1,1, 15.990, 10725.506, 418.579, 52827.152 25/05/29,11:29:12,15,10,1, 11.9,1,1, 15.990, 10725.498, 418.604, 52827.204 25/05/29,11:29:12,16,10,1, 11.9,1,1, 15.990, 10725.483, 418.640, 52827.141 25/05/29,11:29:12,17,10,1, 11.9,1,1, 15.990, 10725.475, 418.638, 52827.134 25/05/29,11:29:12,18,10,1, 11.9,1,1, 15.990, 10725.454, 418.651, 52827.167 25/05/29,11:29:12,19,10,1, 11.9,1,1, 15.990, 10725.424, 418.685, 52827.204 25/05/29,11:29:13,00,10,1, 11.9,1,1, 15.993, 10725.421, 418.685, 52827.204 25/05/29,11:29:13,01,10,1, 11.9,1,1, 15.993, 10725.417, 418.735, 52827.251 25/05/29,11:29:13,02,10,1, 11.9,1,1, 15.993, 10725.355, 418.752, 52827.223 25/05/29,11:29:13,03,10,1, 11.9,1,1, 15.993, 10725.392, 418.770, 52827.275 25/05/29,11:29:13,04,10,1, 11.9,1,1, 15.993, 10725.363, 418.800, 52827.316 25/05/29,11:29:13,05,10,1, 11.9,1,1, 15.993, 10725.359, 418.818, 52827.315 25/05/29,11:29:13,06,10,1, 11.9,1,1, 15.993, 10725.339, 418.828, 52827.248 25/05/29,11:29:13,07,10,1, 11.9,1,1, 15.993, 10725.328, 418.855, 52827.316 25/05/29,11:29:13,08,10,1, 11.9,1,1, 15.993, 10725.329, 418.876, 52827.338 25/05/29,11:29:13,09,10,1, 11.9,1,1, 15.993, 10725.272, 418.899, 52827.299 25/05/29,11:29:13,10,10,1, 11.9,1,1, 15.993, 10725.265, 418.911, 52827.330 25/05/29,11:29:13,11,10,1, 11.9,1,1, 15.993, 10725.277, 418.928, 52827.332 25/05/29,11:29:13,12,10,1, 11.9,1,1, 15.993, 10725.250, 418.948, 52827.377 25/05/29,11:29:13,13,10,1, 11.9,1,1, 15.993, 10725.239, 418.979, 52827.396 25/05/29,11:29:13,14,10,1, 11.9,1,1, 15.993, 10725.212, 418.991, 52827.422 25/05/29,11:29:13,15,10,1, 11.9,1,1, 15.993, 10725.196, 419.001, 52827.418 25/05/29,11:29:13,16,10,1, 11.9,1,1, 15.993, 10725.187, 419.038, 52827.432 25/05/29,11:29:13,17,10,1, 11.9,1,1, 15.993, 10725.174, 419.049, 52827.402 25/05/29,11:29:13,18,10,1, 11.9,1,1, 15.993, 10725.171, 419.069, 52827.426 25/05/29,11:29:13,19,10,1, 11.9,1,1, 15.993, 10725.139, 419.082, 52827.454 25/05/29,11:29:14,00,10,1, 11.9,1,1, 15.992, 10725.137, 419.082, 52827.454 25/05/29,11:29:14,01,10,1, 11.9,1,1, 15.992, 10725.106, 419.134, 52827.460 25/05/29,11:29:14,02,10,1, 11.9,1,1, 15.992, 10725.075, 419.151, 52827.463 25/05/29,11:29:14,03,10,1, 11.9,1,1, 15.992, 10725.069, 419.162, 52827.488 25/05/29,11:29:14,04,10,1, 11.9,1,1, 15.992, 10725.059, 419.175, 52827.539 25/05/29,11:29:14,05,10,1, 11.9,1,1, 15.992, 10725.074, 419.203, 52827.496 25/05/29,11:29:14,06,10,1, 11.9,1,1, 15.992, 10725.041, 419.192, 52827.531 25/05/29,11:29:14,07,10,1, 11.9,1,1, 15.992, 10724.997, 419.251, 52827.636 25/05/29,11:29:14,08,10,1, 11.9,1,1, 15.992, 10724.980, 419.263, 52827.568 25/05/29,11:29:14,09,10,1, 11.9,1,1, 15.992, 10724.972, 419.264, 52827.550 25/05/29,11:29:14,10,10,1, 11.9,1,1, 15.992, 10724.979, 419.273, 52827.561 25/05/29,11:29:14,11,10,1, 11.9,1,1, 15.992, 10724.954, 419.304, 52827.605 25/05/29,11:29:14,12,10,1, 11.9,1,1, 15.992, 10724.918, 419.344, 52827.562 25/05/29,11:29:14,13,10,1, 11.9,1,1, 15.992, 10724.911, 419.322, 52827.625 25/05/29,11:29:14,14,10,1, 11.9,1,1, 15.992, 10724.877, 419.339, 52827.649 25/05/29,11:29:14,15,10,1, 11.9,1,1, 15.992, 10724.870, 419.384, 52827.674 25/05/29,11:29:14,16,10,1, 11.9,1,1, 15.992, 10724.850, 419.377, 52827.630 25/05/29,11:29:14,17,10,1, 11.9,1,1, 15.992, 10724.846, 419.429, 52827.745 25/05/29,11:29:14,18,10,1, 11.9,1,1, 15.992, 10724.818, 419.419, 52827.639 25/05/29,11:29:14,19,10,1, 11.9,1,1, 15.992, 10724.812, 419.448, 52827.710 25/05/29,11:29:15,00,10,1, 11.9,1,1, 15.989, 10724.812, 419.448, 52827.710 25/05/29,11:29:15,01,10,1, 11.9,1,1, 15.989, 10724.754, 419.465, 52827.699 25/05/29,11:29:15,02,10,1, 11.9,1,1, 15.989, 10724.759, 419.480, 52827.717 25/05/29,11:29:15,03,10,1, 11.9,1,1, 15.989, 10724.736, 419.495, 52827.761 25/05/29,11:29:15,04,10,1, 11.9,1,1, 15.989, 10724.726, 419.522, 52827.821 25/05/29,11:29:15,05,10,1, 11.9,1,1, 15.989, 10724.701, 419.522, 52827.755 25/05/29,11:29:15,06,10,1, 11.9,1,1, 15.989, 10724.656, 419.544, 52827.820 25/05/29,11:29:15,07,10,1, 11.9,1,1, 15.989, 10724.635, 419.562, 52827.839 25/05/29,11:29:15,08,10,1, 11.9,1,1, 15.989, 10724.640, 419.576, 52827.829 25/05/29,11:29:15,09,10,1, 11.9,1,1, 15.989, 10724.611, 419.586, 52827.806 25/05/29,11:29:15,10,10,1, 11.9,1,1, 15.989, 10724.627, 419.605, 52827.820 25/05/29,11:29:15,11,10,1, 11.9,1,1, 15.989, 10724.605, 419.597, 52827.820 25/05/29,11:29:15,12,10,1, 11.9,1,1, 15.989, 10724.588, 419.617, 52827.867 25/05/29,11:29:15,13,10,1, 11.9,1,1, 15.989, 10724.559, 419.635, 52827.840 25/05/29,11:29:15,14,10,1, 11.9,1,1, 15.989, 10724.573, 419.649, 52827.842 25/05/29,11:29:15,15,10,1, 11.9,1,1, 15.989, 10724.543, 419.674, 52827.880 25/05/29,11:29:15,16,10,1, 11.9,1,1, 15.989, 10724.525, 419.665, 52827.964 25/05/29,11:29:15,17,10,1, 11.9,1,1, 15.989, 10724.489, 419.694, 52827.868 25/05/29,11:29:15,18,10,1, 11.9,1,1, 15.989, 10724.491, 419.686, 52827.903 25/05/29,11:29:15,19,10,1, 11.9,1,1, 15.989, 10724.478, 419.688, 52827.882 25/05/29,11:29:16,00,10,1, 12.0,1,1, 15.993, 10724.478, 419.688, 52827.882 25/05/29,11:29:16,01,10,1, 12.0,1,1, 15.993, 10724.434, 419.741, 52827.951 25/05/29,11:29:16,02,10,1, 12.0,1,1, 15.993, 10724.407, 419.756, 52828.006 25/05/29,11:29:16,03,10,1, 12.0,1,1, 15.993, 10724.375, 419.763, 52827.980 25/05/29,11:29:16,04,10,1, 12.0,1,1, 15.993, 10724.347, 419.765, 52827.948 25/05/29,11:29:16,05,10,1, 12.0,1,1, 15.993, 10724.332, 419.800, 52828.019 25/05/29,11:29:16,06,10,1, 12.0,1,1, 15.993, 10724.295, 419.790, 52827.943 25/05/29,11:29:16,07,10,1, 12.0,1,1, 15.993, 10724.299, 419.824, 52827.938 25/05/29,11:29:16,08,10,1, 12.0,1,1, 15.993, 10724.257, 419.818, 52827.975 25/05/29,11:29:16,09,10,1, 12.0,1,1, 15.993, 10724.242, 419.828, 52828.065 25/05/29,11:29:16,10,10,1, 12.0,1,1, 15.993, 10724.219, 419.844, 52828.086 25/05/29,11:29:16,11,10,1, 12.0,1,1, 15.993, 10724.212, 419.856, 52828.046 25/05/29,11:29:16,12,10,1, 12.0,1,1, 15.993, 10724.197, 419.875, 52827.980 25/05/29,11:29:16,13,10,1, 12.0,1,1, 15.993, 10724.191, 419.884, 52828.092 25/05/29,11:29:16,14,10,1, 12.0,1,1, 15.993, 10724.153, 419.876, 52828.113 25/05/29,11:29:16,15,10,1, 12.0,1,1, 15.993, 10724.150, 419.890, 52828.083 25/05/29,11:29:16,16,10,1, 12.0,1,1, 15.993, 10724.109, 419.887, 52828.148 25/05/29,11:29:16,17,10,1, 12.0,1,1, 15.993, 10724.106, 419.904, 52828.083 25/05/29,11:29:16,18,10,1, 12.0,1,1, 15.993, 10724.069, 419.938, 52828.062 25/05/29,11:29:16,19,10,1, 12.0,1,1, 15.993, 10724.037, 419.939, 52828.103 25/05/29,11:29:17,00,09,1, 11.9,1,1, 15.996, 10724.036, 419.939, 52828.103 25/05/29,11:29:17,01,09,1, 11.9,1,1, 15.996, 10723.999, 419.941, 52828.059 25/05/29,11:29:17,02,09,1, 11.9,1,1, 15.996, 10723.996, 419.950, 52828.085 25/05/29,11:29:17,03,09,1, 11.9,1,1, 15.996, 10723.955, 419.971, 52828.173 25/05/29,11:29:17,04,09,1, 11.9,1,1, 15.996, 10723.941, 419.958, 52828.163 25/05/29,11:29:17,05,09,1, 11.9,1,1, 15.996, 10723.952, 419.948, 52828.190 25/05/29,11:29:17,06,09,1, 11.9,1,1, 15.996, 10723.909, 419.981, 52828.124 25/05/29,11:29:17,07,09,1, 11.9,1,1, 15.996, 10723.896, 419.975, 52828.125 25/05/29,11:29:17,08,09,1, 11.9,1,1, 15.996, 10723.885, 419.994, 52828.199 25/05/29,11:29:17,09,09,1, 11.9,1,1, 15.996, 10723.845, 420.000, 52828.207 25/05/29,11:29:17,10,09,1, 11.9,1,1, 15.996, 10723.863, 420.012, 52828.151 25/05/29,11:29:17,11,09,1, 11.9,1,1, 15.996, 10723.837, 420.006, 52828.186 25/05/29,11:29:17,12,09,1, 11.9,1,1, 15.996, 10723.790, 420.019, 52828.224 25/05/29,11:29:17,13,09,1, 11.9,1,1, 15.996, 10723.789, 420.023, 52828.193 25/05/29,11:29:17,14,09,1, 11.9,1,1, 15.996, 10723.786, 420.036, 52828.218 25/05/29,11:29:17,15,09,1, 11.9,1,1, 15.996, 10723.761, 420.021, 52828.276 25/05/29,11:29:17,16,09,1, 11.9,1,1, 15.996, 10723.757, 420.055, 52828.307 25/05/29,11:29:17,17,09,1, 11.9,1,1, 15.996, 10723.743, 420.043, 52828.273 25/05/29,11:29:17,18,09,1, 11.9,1,1, 15.996, 10723.664, 420.038, 52828.209 25/05/29,11:29:17,19,09,1, 11.9,1,1, 15.996, 10723.673, 420.035, 52828.288 25/05/29,11:29:18,00,10,1, 11.8,1,1, 15.995, 10723.668, 420.035, 52828.288 25/05/29,11:29:18,01,10,1, 11.8,1,1, 15.995, 10723.639, 420.055, 52828.249 25/05/29,11:29:18,02,10,1, 11.8,1,1, 15.995, 10723.626, 420.078, 52828.397 25/05/29,11:29:18,03,10,1, 11.8,1,1, 15.995, 10723.598, 420.089, 52828.303 25/05/29,11:29:18,04,10,1, 11.8,1,1, 15.995, 10723.578, 420.090, 52828.365 25/05/29,11:29:18,05,10,1, 11.8,1,1, 15.995, 10723.569, 420.097, 52828.376 25/05/29,11:29:18,06,10,1, 11.8,1,1, 15.995, 10723.561, 420.086, 52828.276 25/05/29,11:29:18,07,10,1, 11.8,1,1, 15.995, 10723.551, 420.101, 52828.293 25/05/29,11:29:18,08,10,1, 11.8,1,1, 15.995, 10723.538, 420.092, 52828.325 25/05/29,11:29:18,09,10,1, 11.8,1,1, 15.995, 10723.503, 420.078, 52828.303 25/05/29,11:29:18,10,10,1, 11.8,1,1, 15.995, 10723.478, 420.105, 52828.364 25/05/29,11:29:18,11,10,1, 11.8,1,1, 15.995, 10723.495, 420.084, 52828.398 25/05/29,11:29:18,12,10,1, 11.8,1,1, 15.995, 10723.461, 420.103, 52828.394 25/05/29,11:29:18,13,10,1, 11.8,1,1, 15.995, 10723.431, 420.119, 52828.311 25/05/29,11:29:18,14,10,1, 11.8,1,1, 15.995, 10723.394, 420.108, 52828.394 25/05/29,11:29:18,15,10,1, 11.8,1,1, 15.995, 10723.396, 420.116, 52828.373 25/05/29,11:29:18,16,10,1, 11.8,1,1, 15.995, 10723.358, 420.138, 52828.451 25/05/29,11:29:18,17,10,1, 11.8,1,1, 15.995, 10723.338, 420.129, 52828.393 25/05/29,11:29:18,18,10,1, 11.8,1,1, 15.995, 10723.336, 420.135, 52828.468 25/05/29,11:29:18,19,10,1, 11.8,1,1, 15.995, 10723.336, 420.144, 52828.394 25/05/29,11:29:19,00,10,1, 12.0,1,1, 15.996, 10723.335, 420.144, 52828.394 25/05/29,11:29:19,01,10,1, 12.0,1,1, 15.996, 10723.278, 420.143, 52828.496 25/05/29,11:29:19,02,10,1, 12.0,1,1, 15.996, 10723.286, 420.156, 52828.455 25/05/29,11:29:19,03,10,1, 12.0,1,1, 15.996, 10723.232, 420.155, 52828.445 25/05/29,11:29:19,04,10,1, 12.0,1,1, 15.996, 10723.213, 420.175, 52828.443 25/05/29,11:29:19,05,10,1, 12.0,1,1, 15.996, 10723.202, 420.155, 52828.471 25/05/29,11:29:19,06,10,1, 12.0,1,1, 15.996, 10723.164, 420.153, 52828.498 25/05/29,11:29:19,07,10,1, 12.0,1,1, 15.996, 10723.152, 420.180, 52828.535 25/05/29,11:29:19,08,10,1, 12.0,1,1, 15.996, 10723.132, 420.168, 52828.469 25/05/29,11:29:19,09,10,1, 12.0,1,1, 15.996, 10723.106, 420.171, 52828.452 25/05/29,11:29:19,10,10,1, 12.0,1,1, 15.996, 10723.121, 420.193, 52828.479 25/05/29,11:29:19,11,10,1, 12.0,1,1, 15.996, 10723.064, 420.172, 52828.460 25/05/29,11:29:19,12,10,1, 12.0,1,1, 15.996, 10723.049, 420.179, 52828.475 25/05/29,11:29:19,13,10,1, 12.0,1,1, 15.996, 10723.050, 420.205, 52828.493 25/05/29,11:29:19,14,10,1, 12.0,1,1, 15.996, 10723.013, 420.212, 52828.541 25/05/29,11:29:19,15,10,1, 12.0,1,1, 15.996, 10723.025, 420.210, 52828.560 25/05/29,11:29:19,16,10,1, 12.0,1,1, 15.996, 10722.972, 420.203, 52828.567 25/05/29,11:29:19,17,10,1, 12.0,1,1, 15.996, 10722.942, 420.212, 52828.539 25/05/29,11:29:19,18,10,1, 12.0,1,1, 15.996, 10722.922, 420.199, 52828.578 25/05/29,11:29:19,19,10,1, 12.0,1,1, 15.996, 10722.912, 420.218, 52828.608 25/05/29,11:29:20,00,10,1, 11.9,1,1, 15.997, 10722.909, 420.218, 52828.608 25/05/29,11:29:20,01,10,1, 11.9,1,1, 15.997, 10722.890, 420.220, 52828.563 25/05/29,11:29:20,02,10,1, 11.9,1,1, 15.997, 10722.866, 420.217, 52828.546 25/05/29,11:29:20,03,10,1, 11.9,1,1, 15.997, 10722.827, 420.219, 52828.622 25/05/29,11:29:20,04,10,1, 11.9,1,1, 15.997, 10722.778, 420.213, 52828.675 25/05/29,11:29:20,05,10,1, 11.9,1,1, 15.997, 10722.748, 420.220, 52828.624 25/05/29,11:29:20,06,10,1, 11.9,1,1, 15.997, 10722.757, 420.215, 52828.655 25/05/29,11:29:20,07,10,1, 11.9,1,1, 15.997, 10722.765, 420.242, 52828.700 25/05/29,11:29:20,08,10,1, 11.9,1,1, 15.997, 10722.705, 420.225, 52828.692 25/05/29,11:29:20,09,10,1, 11.9,1,1, 15.997, 10722.705, 420.263, 52828.692 25/05/29,11:29:20,10,10,1, 11.9,1,1, 15.997, 10722.686, 420.253, 52828.659 25/05/29,11:29:20,11,10,1, 11.9,1,1, 15.997, 10722.654, 420.236, 52828.735 25/05/29,11:29:20,12,10,1, 11.9,1,1, 15.997, 10722.624, 420.284, 52828.777 25/05/29,11:29:20,13,10,1, 11.9,1,1, 15.997, 10722.615, 420.269, 52828.689 25/05/29,11:29:20,14,10,1, 11.9,1,1, 15.997, 10722.597, 420.287, 52828.684 25/05/29,11:29:20,15,10,1, 11.9,1,1, 15.997, 10722.559, 420.297, 52828.731 25/05/29,11:29:20,16,10,1, 11.9,1,1, 15.997, 10722.558, 420.287, 52828.739 25/05/29,11:29:20,17,10,1, 11.9,1,1, 15.997, 10722.525, 420.312, 52828.723 25/05/29,11:29:20,18,10,1, 11.9,1,1, 15.997, 10722.517, 420.292, 52828.797 25/05/29,11:29:20,19,10,1, 11.9,1,1, 15.997, 10722.479, 420.292, 52828.747 25/05/29,11:29:21,00,10,1, 11.9,1,1, 15.997, 10722.475, 420.292, 52828.747 25/05/29,11:29:21,01,10,1, 11.9,1,1, 15.997, 10722.442, 420.310, 52828.734 25/05/29,11:29:21,02,10,1, 11.9,1,1, 15.997, 10722.413, 420.301, 52828.635 25/05/29,11:29:21,03,10,1, 11.9,1,1, 15.997, 10722.385, 420.315, 52828.833 25/05/29,11:29:21,04,10,1, 11.9,1,1, 15.997, 10722.360, 420.315, 52828.840 25/05/29,11:29:21,05,10,1, 11.9,1,1, 15.997, 10722.337, 420.332, 52828.794 25/05/29,11:29:21,06,10,1, 11.9,1,1, 15.997, 10722.321, 420.321, 52828.879 25/05/29,11:29:21,07,10,1, 11.9,1,1, 15.997, 10722.272, 420.311, 52828.805 25/05/29,11:29:21,08,10,1, 11.9,1,1, 15.997, 10722.286, 420.319, 52828.789 25/05/29,11:29:21,09,10,1, 11.9,1,1, 15.997, 10722.262, 420.333, 52828.837 25/05/29,11:29:21,10,10,1, 11.9,1,1, 15.997, 10722.249, 420.344, 52828.885 25/05/29,11:29:21,11,10,1, 11.9,1,1, 15.997, 10722.204, 420.356, 52828.889 25/05/29,11:29:21,12,10,1, 11.9,1,1, 15.997, 10722.175, 420.344, 52828.868 25/05/29,11:29:21,13,10,1, 11.9,1,1, 15.997, 10722.163, 420.366, 52828.901 25/05/29,11:29:21,14,10,1, 11.9,1,1, 15.997, 10722.139, 420.367, 52828.789 25/05/29,11:29:21,15,10,1, 11.9,1,1, 15.997, 10722.126, 420.353, 52828.837 25/05/29,11:29:21,16,10,1, 11.9,1,1, 15.997, 10722.108, 420.356, 52828.864 25/05/29,11:29:21,17,10,1, 11.9,1,1, 15.997, 10722.082, 420.361, 52828.762 25/05/29,11:29:21,18,10,1, 11.9,1,1, 15.997, 10722.068, 420.354, 52828.955 25/05/29,11:29:21,19,10,1, 11.9,1,1, 15.997, 10722.012, 420.370, 52828.876 25/05/29,11:29:22,00,10,1, 11.9,1,1, 15.996, 10722.008, 420.370, 52828.876 25/05/29,11:29:22,01,10,1, 11.9,1,1, 15.996, 10721.997, 420.380, 52828.958 25/05/29,11:29:22,02,10,1, 11.9,1,1, 15.996, 10721.976, 420.383, 52828.895 25/05/29,11:29:22,03,10,1, 11.9,1,1, 15.996, 10721.946, 420.398, 52828.942 25/05/29,11:29:22,04,10,1, 11.9,1,1, 15.996, 10721.915, 420.408, 52828.916 25/05/29,11:29:22,05,10,1, 11.9,1,1, 15.996, 10721.902, 420.411, 52828.998 25/05/29,11:29:22,06,10,1, 11.9,1,1, 15.996, 10721.878, 420.392, 52828.936 25/05/29,11:29:22,07,10,1, 11.9,1,1, 15.996, 10721.869, 420.373, 52828.948 25/05/29,11:29:22,08,10,1, 11.9,1,1, 15.996, 10721.864, 420.407, 52828.990 25/05/29,11:29:22,09,10,1, 11.9,1,1, 15.996, 10721.837, 420.394, 52828.926 25/05/29,11:29:22,10,10,1, 11.9,1,1, 15.996, 10721.820, 420.402, 52828.955 25/05/29,11:29:22,11,10,1, 11.9,1,1, 15.996, 10721.786, 420.429, 52829.018 25/05/29,11:29:22,12,10,1, 11.9,1,1, 15.996, 10721.779, 420.421, 52828.948 25/05/29,11:29:22,13,10,1, 11.9,1,1, 15.996, 10721.752, 420.416, 52828.996 25/05/29,11:29:22,14,10,1, 11.9,1,1, 15.996, 10721.744, 420.411, 52829.003 25/05/29,11:29:22,15,10,1, 11.9,1,1, 15.996, 10721.723, 420.410, 52829.008 25/05/29,11:29:22,16,10,1, 11.9,1,1, 15.996, 10721.696, 420.415, 52828.978 25/05/29,11:29:22,17,10,1, 11.9,1,1, 15.996, 10721.652, 420.401, 52828.949 25/05/29,11:29:22,18,10,1, 11.9,1,1, 15.996, 10721.616, 420.396, 52829.001 25/05/29,11:29:22,19,10,1, 11.9,1,1, 15.996, 10721.624, 420.402, 52829.016 25/05/29,11:29:23,00,10,1, 12.0,1,1, 15.994, 10721.624, 420.402, 52829.016 25/05/29,11:29:23,01,10,1, 12.0,1,1, 15.994, 10721.595, 420.410, 52829.009 25/05/29,11:29:23,02,10,1, 12.0,1,1, 15.994, 10721.570, 420.417, 52829.125 25/05/29,11:29:23,03,10,1, 12.0,1,1, 15.994, 10721.552, 420.431, 52829.048 25/05/29,11:29:23,04,10,1, 12.0,1,1, 15.994, 10721.553, 420.415, 52829.069 25/05/29,11:29:23,05,10,1, 12.0,1,1, 15.994, 10721.531, 420.424, 52829.083 25/05/29,11:29:23,06,10,1, 12.0,1,1, 15.994, 10721.521, 420.409, 52829.047 25/05/29,11:29:23,07,10,1, 12.0,1,1, 15.994, 10721.468, 420.425, 52829.150 25/05/29,11:29:23,08,10,1, 12.0,1,1, 15.994, 10721.479, 420.423, 52829.122 25/05/29,11:29:23,09,10,1, 12.0,1,1, 15.994, 10721.445, 420.434, 52829.105 25/05/29,11:29:23,10,10,1, 12.0,1,1, 15.994, 10721.441, 420.427, 52829.062 25/05/29,11:29:23,11,10,1, 12.0,1,1, 15.994, 10721.394, 420.423, 52829.185 25/05/29,11:29:23,12,10,1, 12.0,1,1, 15.994, 10721.390, 420.414, 52829.129 25/05/29,11:29:23,13,10,1, 12.0,1,1, 15.994, 10721.369, 420.404, 52829.117 25/05/29,11:29:23,14,10,1, 12.0,1,1, 15.994, 10721.382, 420.406, 52829.197 25/05/29,11:29:23,15,10,1, 12.0,1,1, 15.994, 10721.318, 420.416, 52829.160 25/05/29,11:29:23,16,10,1, 12.0,1,1, 15.994, 10721.296, 420.405, 52829.206 25/05/29,11:29:23,17,10,1, 12.0,1,1, 15.994, 10721.295, 420.410, 52829.250 25/05/29,11:29:23,18,10,1, 12.0,1,1, 15.994, 10721.268, 420.389, 52829.101 25/05/29,11:29:23,19,10,1, 12.0,1,1, 15.994, 10721.263, 420.416, 52829.187 25/05/29,11:29:24,00,10,1, 11.9,1,1, 15.996, 10721.257, 420.416, 52829.187 25/05/29,11:29:24,01,10,1, 11.9,1,1, 15.996, 10721.221, 420.393, 52829.255 25/05/29,11:29:24,02,10,1, 11.9,1,1, 15.996, 10721.215, 420.388, 52829.143 25/05/29,11:29:24,03,10,1, 11.9,1,1, 15.996, 10721.218, 420.386, 52829.192 25/05/29,11:29:24,04,10,1, 11.9,1,1, 15.996, 10721.190, 420.403, 52829.248 25/05/29,11:29:24,05,10,1, 11.9,1,1, 15.996, 10721.170, 420.373, 52829.281 25/05/29,11:29:24,06,10,1, 11.9,1,1, 15.996, 10721.153, 420.391, 52829.259 25/05/29,11:29:24,07,10,1, 11.9,1,1, 15.996, 10721.139, 420.367, 52829.323 25/05/29,11:29:24,08,10,1, 11.9,1,1, 15.996, 10721.102, 420.349, 52829.236 25/05/29,11:29:24,09,10,1, 11.9,1,1, 15.996, 10721.100, 420.366, 52829.348 25/05/29,11:29:24,10,10,1, 11.9,1,1, 15.996, 10721.085, 420.346, 52829.277 25/05/29,11:29:24,11,10,1, 11.9,1,1, 15.996, 10721.072, 420.357, 52829.355 25/05/29,11:29:24,12,10,1, 11.9,1,1, 15.996, 10721.058, 420.346, 52829.352 25/05/29,11:29:24,13,10,1, 11.9,1,1, 15.996, 10721.016, 420.342, 52829.312 25/05/29,11:29:24,14,10,1, 11.9,1,1, 15.996, 10721.015, 420.330, 52829.356 25/05/29,11:29:24,15,10,1, 11.9,1,1, 15.996, 10721.013, 420.321, 52829.324 25/05/29,11:29:24,16,10,1, 11.9,1,1, 15.996, 10721.018, 420.315, 52829.317 25/05/29,11:29:24,17,10,1, 11.9,1,1, 15.996, 10720.987, 420.307, 52829.313 25/05/29,11:29:24,18,10,1, 11.9,1,1, 15.996, 10721.003, 420.319, 52829.340 25/05/29,11:29:24,19,10,1, 11.9,1,1, 15.996, 10720.959, 420.316, 52829.294 25/05/29,11:29:25,00,10,1, 11.9,1,1, 15.997, 10720.956, 420.316, 52829.294 25/05/29,11:29:25,01,10,1, 11.9,1,1, 15.997, 10720.964, 420.284, 52829.329 25/05/29,11:29:25,02,10,1, 11.9,1,1, 15.997, 10720.930, 420.269, 52829.280 25/05/29,11:29:25,03,10,1, 11.9,1,1, 15.997, 10720.902, 420.280, 52829.378 25/05/29,11:29:25,04,10,1, 11.9,1,1, 15.997, 10720.899, 420.278, 52829.367 25/05/29,11:29:25,05,10,1, 11.9,1,1, 15.997, 10720.895, 420.254, 52829.396 25/05/29,11:29:25,06,10,1, 11.9,1,1, 15.997, 10720.907, 420.262, 52829.413 25/05/29,11:29:25,07,10,1, 11.9,1,1, 15.997, 10720.895, 420.257, 52829.353 25/05/29,11:29:25,08,10,1, 11.9,1,1, 15.997, 10720.868, 420.239, 52829.400 25/05/29,11:29:25,09,10,1, 11.9,1,1, 15.997, 10720.852, 420.215, 52829.360 25/05/29,11:29:25,10,10,1, 11.9,1,1, 15.997, 10720.813, 420.223, 52829.415 25/05/29,11:29:25,11,10,1, 11.9,1,1, 15.997, 10720.812, 420.246, 52829.462 25/05/29,11:29:25,12,10,1, 11.9,1,1, 15.997, 10720.825, 420.222, 52829.348 25/05/29,11:29:25,13,10,1, 11.9,1,1, 15.997, 10720.805, 420.207, 52829.433 25/05/29,11:29:25,14,10,1, 11.9,1,1, 15.997, 10720.784, 420.200, 52829.457 25/05/29,11:29:25,15,10,1, 11.9,1,1, 15.997, 10720.763, 420.175, 52829.421 25/05/29,11:29:25,16,10,1, 11.9,1,1, 15.997, 10720.737, 420.171, 52829.369 25/05/29,11:29:25,17,10,1, 11.9,1,1, 15.997, 10720.714, 420.172, 52829.380 25/05/29,11:29:25,18,10,1, 11.9,1,1, 15.997, 10720.720, 420.186, 52829.455 25/05/29,11:29:25,19,10,1, 11.9,1,1, 15.997, 10720.722, 420.146, 52829.382 25/05/29,11:29:26,00,10,1, 12.0,1,1, 15.997, 10720.714, 420.146, 52829.382 25/05/29,11:29:26,01,10,1, 12.0,1,1, 15.997, 10720.677, 420.159, 52829.448 25/05/29,11:29:26,02,10,1, 12.0,1,1, 15.997, 10720.670, 420.158, 52829.434 25/05/29,11:29:26,03,10,1, 12.0,1,1, 15.997, 10720.656, 420.146, 52829.495 25/05/29,11:29:26,04,10,1, 12.0,1,1, 15.997, 10720.643, 420.138, 52829.407 25/05/29,11:29:26,05,10,1, 12.0,1,1, 15.997, 10720.621, 420.114, 52829.406 25/05/29,11:29:26,06,10,1, 12.0,1,1, 15.997, 10720.605, 420.130, 52829.457 25/05/29,11:29:26,07,10,1, 12.0,1,1, 15.997, 10720.596, 420.116, 52829.449 25/05/29,11:29:26,08,10,1, 12.0,1,1, 15.997, 10720.608, 420.093, 52829.390 25/05/29,11:29:26,09,10,1, 12.0,1,1, 15.997, 10720.582, 420.098, 52829.428 25/05/29,11:29:26,10,10,1, 12.0,1,1, 15.997, 10720.559, 420.097, 52829.484 25/05/29,11:29:26,11,10,1, 12.0,1,1, 15.997, 10720.549, 420.081, 52829.471 25/05/29,11:29:26,12,10,1, 12.0,1,1, 15.997, 10720.543, 420.063, 52829.507 25/05/29,11:29:26,13,10,1, 12.0,1,1, 15.997, 10720.533, 420.074, 52829.437 25/05/29,11:29:26,14,10,1, 12.0,1,1, 15.997, 10720.500, 420.042, 52829.307 25/05/29,11:29:26,15,10,1, 12.0,1,1, 15.997, 10720.512, 420.064, 52829.584 25/05/29,11:29:26,16,10,1, 12.0,1,1, 15.997, 10720.480, 420.037, 52829.476 25/05/29,11:29:26,17,10,1, 12.0,1,1, 15.997, 10720.487, 420.014, 52829.542 25/05/29,11:29:26,18,10,1, 12.0,1,1, 15.997, 10720.470, 420.020, 52829.495 25/05/29,11:29:26,19,10,1, 12.0,1,1, 15.997, 10720.456, 420.035, 52829.531 25/05/29,11:29:27,00,09,1, 11.9,1,1, 16.000, 10720.456, 420.035, 52829.531 25/05/29,11:29:27,01,09,1, 11.9,1,1, 16.000, 10720.414, 420.007, 52829.553 25/05/29,11:29:27,02,09,1, 11.9,1,1, 16.000, 10720.400, 419.970, 52829.468 25/05/29,11:29:27,03,09,1, 11.9,1,1, 16.000, 10720.367, 419.988, 52829.560 25/05/29,11:29:27,04,09,1, 11.9,1,1, 16.000, 10720.365, 419.970, 52829.508 25/05/29,11:29:27,05,09,1, 11.9,1,1, 16.000, 10720.384, 419.984, 52829.615 25/05/29,11:29:27,06,09,1, 11.9,1,1, 16.000, 10720.356, 419.946, 52829.594 25/05/29,11:29:27,07,09,1, 11.9,1,1, 16.000, 10720.352, 419.933, 52829.574 25/05/29,11:29:27,08,09,1, 11.9,1,1, 16.000, 10720.321, 419.931, 52829.628 25/05/29,11:29:27,09,09,1, 11.9,1,1, 16.000, 10720.292, 419.910, 52829.546 25/05/29,11:29:27,10,09,1, 11.9,1,1, 16.000, 10720.305, 419.896, 52829.550 25/05/29,11:29:27,11,09,1, 11.9,1,1, 16.000, 10720.273, 419.909, 52829.594 25/05/29,11:29:27,12,09,1, 11.9,1,1, 16.000, 10720.253, 419.880, 52829.597 25/05/29,11:29:27,13,09,1, 11.9,1,1, 16.000, 10720.260, 419.870, 52829.555 25/05/29,11:29:27,14,09,1, 11.9,1,1, 16.000, 10720.230, 419.866, 52829.607 25/05/29,11:29:27,15,09,1, 11.9,1,1, 16.000, 10720.224, 419.834, 52829.632 25/05/29,11:29:27,16,09,1, 11.9,1,1, 16.000, 10720.221, 419.832, 52829.606 25/05/29,11:29:27,17,09,1, 11.9,1,1, 16.000, 10720.195, 419.825, 52829.599 25/05/29,11:29:27,18,09,1, 11.9,1,1, 16.000, 10720.185, 419.819, 52829.603 25/05/29,11:29:27,19,09,1, 11.9,1,1, 16.000, 10720.187, 419.820, 52829.601 25/05/29,11:29:28,00,09,1, 11.9,1,1, 16.000, 10720.180, 419.820, 52829.601 25/05/29,11:29:28,01,09,1, 11.9,1,1, 16.000, 10720.131, 419.792, 52829.670 25/05/29,11:29:28,02,09,1, 11.9,1,1, 16.000, 10720.140, 419.764, 52829.621 25/05/29,11:29:28,03,09,1, 11.9,1,1, 16.000, 10720.121, 419.753, 52829.604 25/05/29,11:29:28,04,09,1, 11.9,1,1, 16.000, 10720.104, 419.747, 52829.573 25/05/29,11:29:28,05,09,1, 11.9,1,1, 16.000, 10720.092, 419.740, 52829.575 25/05/29,11:29:28,06,09,1, 11.9,1,1, 16.000, 10720.067, 419.721, 52829.662 25/05/29,11:29:28,07,09,1, 11.9,1,1, 16.000, 10720.055, 419.704, 52829.669 25/05/29,11:29:28,08,09,1, 11.9,1,1, 16.000, 10720.050, 419.690, 52829.697 25/05/29,11:29:28,09,09,1, 11.9,1,1, 16.000, 10720.048, 419.693, 52829.642 25/05/29,11:29:28,10,09,1, 11.9,1,1, 16.000, 10720.014, 419.663, 52829.659 25/05/29,11:29:28,11,09,1, 11.9,1,1, 16.000, 10719.990, 419.664, 52829.660 25/05/29,11:29:28,12,09,1, 11.9,1,1, 16.000, 10720.013, 419.664, 52829.717 25/05/29,11:29:28,13,09,1, 11.9,1,1, 16.000, 10719.976, 419.629, 52829.692 25/05/29,11:29:28,14,09,1, 11.9,1,1, 16.000, 10719.949, 419.613, 52829.702 25/05/29,11:29:28,15,09,1, 11.9,1,1, 16.000, 10719.955, 419.596, 52829.714 25/05/29,11:29:28,16,09,1, 11.9,1,1, 16.000, 10719.938, 419.574, 52829.595 25/05/29,11:29:28,17,09,1, 11.9,1,1, 16.000, 10719.938, 419.562, 52829.714 25/05/29,11:29:28,18,09,1, 11.9,1,1, 16.000, 10719.932, 419.536, 52829.702 25/05/29,11:29:28,19,09,1, 11.9,1,1, 16.000, 10719.898, 419.516, 52829.696 25/05/29,11:29:29,00,09,1, 11.9,1,1, 15.998, 10719.897, 419.516, 52829.696 25/05/29,11:29:29,01,09,1, 11.9,1,1, 15.998, 10719.869, 419.475, 52829.702 25/05/29,11:29:29,02,09,1, 11.9,1,1, 15.998, 10719.849, 419.503, 52829.718 25/05/29,11:29:29,03,09,1, 11.9,1,1, 15.998, 10719.835, 419.466, 52829.730 25/05/29,11:29:29,04,09,1, 11.9,1,1, 15.998, 10719.828, 419.446, 52829.664 25/05/29,11:29:29,05,09,1, 11.9,1,1, 15.998, 10719.809, 419.436, 52829.670 25/05/29,11:29:29,06,09,1, 11.9,1,1, 15.998, 10719.786, 419.419, 52829.755 25/05/29,11:29:29,07,09,1, 11.9,1,1, 15.998, 10719.765, 419.399, 52829.679 25/05/29,11:29:29,08,09,1, 11.9,1,1, 15.998, 10719.747, 419.368, 52829.661 25/05/29,11:29:29,09,09,1, 11.9,1,1, 15.998, 10719.736, 419.363, 52829.731 25/05/29,11:29:29,10,09,1, 11.9,1,1, 15.998, 10719.737, 419.347, 52829.692 25/05/29,11:29:29,11,09,1, 11.9,1,1, 15.998, 10719.721, 419.342, 52829.747 25/05/29,11:29:29,12,09,1, 11.9,1,1, 15.998, 10719.715, 419.302, 52829.713 25/05/29,11:29:29,13,09,1, 11.9,1,1, 15.998, 10719.692, 419.282, 52829.708 25/05/29,11:29:29,14,09,1, 11.9,1,1, 15.998, 10719.684, 419.269, 52829.783 25/05/29,11:29:29,15,09,1, 11.9,1,1, 15.998, 10719.662, 419.258, 52829.769 25/05/29,11:29:29,16,09,1, 11.9,1,1, 15.998, 10719.660, 419.235, 52829.712 25/05/29,11:29:29,17,09,1, 11.9,1,1, 15.998, 10719.640, 419.232, 52829.685 25/05/29,11:29:29,18,09,1, 11.9,1,1, 15.998, 10719.622, 419.193, 52829.501 25/05/29,11:29:29,19,09,1, 11.9,1,1, 15.998, 10719.607, 419.183, 52829.678 25/05/29,11:29:30,00,09,1, 12.0,1,1, 16.001, 10719.604, 419.183, 52829.678 25/05/29,11:29:30,01,09,1, 12.0,1,1, 16.001, 10719.560, 419.157, 52829.739 25/05/29,11:29:30,02,09,1, 12.0,1,1, 16.001, 10719.582, 419.129, 52829.855 25/05/29,11:29:30,03,09,1, 12.0,1,1, 16.001, 10719.553, 419.115, 52829.729 25/05/29,11:29:30,04,09,1, 12.0,1,1, 16.001, 10719.542, 419.072, 52829.690 25/05/29,11:29:30,05,09,1, 12.0,1,1, 16.001, 10719.510, 419.059, 52829.739 25/05/29,11:29:30,06,09,1, 12.0,1,1, 16.001, 10719.499, 419.076, 52829.698 25/05/29,11:29:30,07,09,1, 12.0,1,1, 16.001, 10719.503, 419.026, 52829.761 25/05/29,11:29:30,08,09,1, 12.0,1,1, 16.001, 10719.486, 419.011, 52829.701 25/05/29,11:29:30,09,09,1, 12.0,1,1, 16.001, 10719.440, 419.020, 52829.808 25/05/29,11:29:30,10,09,1, 12.0,1,1, 16.001, 10719.414, 418.976, 52829.851 25/05/29,11:29:30,11,09,1, 12.0,1,1, 16.001, 10719.436, 418.967, 52829.877 25/05/29,11:29:30,12,09,1, 12.0,1,1, 16.001, 10719.416, 418.944, 52829.769 25/05/29,11:29:30,13,09,1, 12.0,1,1, 16.001, 10719.390, 418.927, 52829.850 25/05/29,11:29:30,14,09,1, 12.0,1,1, 16.001, 10719.405, 418.922, 52829.800 25/05/29,11:29:30,15,09,1, 12.0,1,1, 16.001, 10719.378, 418.873, 52829.820 25/05/29,11:29:30,16,09,1, 12.0,1,1, 16.001, 10719.359, 418.865, 52829.812 25/05/29,11:29:30,17,09,1, 12.0,1,1, 16.001, 10719.360, 418.838, 52829.754 25/05/29,11:29:30,18,09,1, 12.0,1,1, 16.001, 10719.325, 418.829, 52829.797 25/05/29,11:29:30,19,09,1, 12.0,1,1, 16.001, 10719.322, 418.803, 52829.800 25/05/29,11:29:31,00,09,1, 11.9,1,1, 16.000, 10719.321, 418.803, 52829.800 25/05/29,11:29:31,01,09,1, 11.9,1,1, 16.000, 10719.297, 418.763, 52829.768 25/05/29,11:29:31,02,09,1, 11.9,1,1, 16.000, 10719.307, 418.762, 52829.699 25/05/29,11:29:31,03,09,1, 11.9,1,1, 16.000, 10719.267, 418.737, 52829.809 25/05/29,11:29:31,04,09,1, 11.9,1,1, 16.000, 10719.244, 418.732, 52829.868 25/05/29,11:29:31,05,09,1, 11.9,1,1, 16.000, 10719.224, 418.734, 52829.889 25/05/29,11:29:31,06,09,1, 11.9,1,1, 16.000, 10719.247, 418.661, 52829.573 25/05/29,11:29:31,07,09,1, 11.9,1,1, 16.000, 10719.164, 418.661, 52829.754 25/05/29,11:29:31,08,09,1, 11.9,1,1, 16.000, 10719.167, 418.656, 52829.831 25/05/29,11:29:31,09,09,1, 11.9,1,1, 16.000, 10719.172, 418.644, 52829.851 25/05/29,11:29:31,10,09,1, 11.9,1,1, 16.000, 10719.166, 418.601, 52829.800 25/05/29,11:29:31,11,09,1, 11.9,1,1, 16.000, 10719.155, 418.606, 52829.865 25/05/29,11:29:31,12,09,1, 11.9,1,1, 16.000, 10719.141, 418.598, 52829.861 25/05/29,11:29:31,13,09,1, 11.9,1,1, 16.000, 10719.118, 418.578, 52829.953 25/05/29,11:29:31,14,09,1, 11.9,1,1, 16.000, 10719.100, 418.555, 52829.868 25/05/29,11:29:31,15,09,1, 11.9,1,1, 16.000, 10719.078, 418.548, 52829.927 25/05/29,11:29:31,16,09,1, 11.9,1,1, 16.000, 10719.045, 418.531, 52829.887 25/05/29,11:29:31,17,09,1, 11.9,1,1, 16.000, 10719.041, 418.513, 52829.913 25/05/29,11:29:31,18,09,1, 11.9,1,1, 16.000, 10719.036, 418.511, 52829.879 25/05/29,11:29:31,19,09,1, 11.9,1,1, 16.000, 10719.007, 418.494, 52829.875 25/05/29,11:29:32,00,09,1, 11.9,1,1, 15.998, 10719.004, 418.494, 52829.875 25/05/29,11:29:32,01,09,1, 11.9,1,1, 15.998, 10718.997, 418.462, 52829.897 25/05/29,11:29:32,02,09,1, 11.9,1,1, 15.998, 10719.002, 418.445, 52829.889 25/05/29,11:29:32,03,09,1, 11.9,1,1, 15.998, 10718.962, 418.453, 52829.909 25/05/29,11:29:32,04,09,1, 11.9,1,1, 15.998, 10718.941, 418.448, 52829.931 25/05/29,11:29:32,05,09,1, 11.9,1,1, 15.998, 10718.932, 418.436, 52829.957 25/05/29,11:29:32,06,09,1, 11.9,1,1, 15.998, 10718.895, 418.433, 52829.973 25/05/29,11:29:32,07,09,1, 11.9,1,1, 15.998, 10718.883, 418.423, 52830.033 25/05/29,11:29:32,08,09,1, 11.9,1,1, 15.998, 10718.899, 418.404, 52829.907 25/05/29,11:29:32,09,09,1, 11.9,1,1, 15.998, 10718.849, 418.393, 52830.012 25/05/29,11:29:32,10,09,1, 11.9,1,1, 15.998, 10718.823, 418.373, 52830.046 25/05/29,11:29:32,11,09,1, 11.9,1,1, 15.998, 10718.832, 418.395, 52829.983 25/05/29,11:29:32,12,09,1, 11.9,1,1, 15.998, 10718.791, 418.351, 52830.002 25/05/29,11:29:32,13,09,1, 11.9,1,1, 15.998, 10718.786, 418.364, 52830.024 25/05/29,11:29:32,14,09,1, 11.9,1,1, 15.998, 10718.759, 418.312, 52829.982 25/05/29,11:29:32,15,09,1, 11.9,1,1, 15.998, 10718.737, 418.328, 52830.011 25/05/29,11:29:32,16,09,1, 11.9,1,1, 15.998, 10718.701, 418.315, 52830.005 25/05/29,11:29:32,17,09,1, 11.9,1,1, 15.998, 10718.711, 418.322, 52830.023 25/05/29,11:29:32,18,09,1, 11.9,1,1, 15.998, 10718.692, 418.327, 52830.066 25/05/29,11:29:32,19,09,1, 11.9,1,1, 15.998, 10718.669, 418.314, 52830.035 25/05/29,11:29:33,00,09,1, 11.9,1,1, 16.001, 10718.662, 418.314, 52830.035 25/05/29,11:29:33,01,09,1, 11.9,1,1, 16.001, 10718.612, 418.284, 52830.048 25/05/29,11:29:33,02,09,1, 11.9,1,1, 16.001, 10718.609, 418.299, 52830.022 25/05/29,11:29:33,03,09,1, 11.9,1,1, 16.001, 10718.580, 418.285, 52830.061 25/05/29,11:29:33,04,09,1, 11.9,1,1, 16.001, 10718.562, 418.292, 52830.106 25/05/29,11:29:33,05,09,1, 11.9,1,1, 16.001, 10718.533, 418.310, 52830.147 25/05/29,11:29:33,06,09,1, 11.9,1,1, 16.001, 10718.501, 418.297, 52830.149 25/05/29,11:29:33,07,09,1, 11.9,1,1, 16.001, 10718.499, 418.270, 52830.087 25/05/29,11:29:33,08,09,1, 11.9,1,1, 16.001, 10718.484, 418.285, 52830.132 25/05/29,11:29:33,09,09,1, 11.9,1,1, 16.001, 10718.445, 418.284, 52830.150 25/05/29,11:29:33,10,09,1, 11.9,1,1, 16.001, 10718.448, 418.277, 52830.136 25/05/29,11:29:33,11,09,1, 11.9,1,1, 16.001, 10718.422, 418.286, 52830.233 25/05/29,11:29:33,12,09,1, 11.9,1,1, 16.001, 10718.385, 418.241, 52830.129 25/05/29,11:29:33,13,09,1, 11.9,1,1, 16.001, 10718.380, 418.254, 52830.174 25/05/29,11:29:33,14,09,1, 11.9,1,1, 16.001, 10718.327, 418.222, 52830.197 25/05/29,11:29:33,15,09,1, 11.9,1,1, 16.001, 10718.319, 418.247, 52830.200 25/05/29,11:29:33,16,09,1, 11.9,1,1, 16.001, 10718.289, 418.233, 52830.239 25/05/29,11:29:33,17,09,1, 11.9,1,1, 16.001, 10718.279, 418.222, 52830.206 25/05/29,11:29:33,18,09,1, 11.9,1,1, 16.001, 10718.255, 418.231, 52830.219 25/05/29,11:29:33,19,09,1, 11.9,1,1, 16.001, 10718.236, 418.245, 52830.233 25/05/29,11:29:34,00,09,1, 12.0,1,1, 16.000, 10718.228, 418.245, 52830.233 25/05/29,11:29:34,01,09,1, 12.0,1,1, 16.000, 10718.182, 418.241, 52830.258 25/05/29,11:29:34,02,09,1, 12.0,1,1, 16.000, 10718.171, 418.216, 52830.237 25/05/29,11:29:34,03,09,1, 12.0,1,1, 16.000, 10718.146, 418.234, 52830.269 25/05/29,11:29:34,04,09,1, 12.0,1,1, 16.000, 10718.155, 418.249, 52830.252 25/05/29,11:29:34,05,09,1, 12.0,1,1, 16.000, 10718.101, 418.232, 52830.303 25/05/29,11:29:34,06,09,1, 12.0,1,1, 16.000, 10718.067, 418.237, 52830.378 25/05/29,11:29:34,07,09,1, 12.0,1,1, 16.000, 10718.057, 418.234, 52830.388 25/05/29,11:29:34,08,09,1, 12.0,1,1, 16.000, 10718.078, 418.240, 52830.288 25/05/29,11:29:34,09,09,1, 12.0,1,1, 16.000, 10718.037, 418.229, 52830.371 25/05/29,11:29:34,10,09,1, 12.0,1,1, 16.000, 10718.004, 418.223, 52830.336 25/05/29,11:29:34,11,09,1, 12.0,1,1, 16.000, 10717.991, 418.218, 52830.292 25/05/29,11:29:34,12,09,1, 12.0,1,1, 16.000, 10717.982, 418.204, 52830.330 25/05/29,11:29:34,13,09,1, 12.0,1,1, 16.000, 10717.927, 418.232, 52830.339 25/05/29,11:29:34,14,09,1, 12.0,1,1, 16.000, 10717.902, 418.228, 52830.387 25/05/29,11:29:34,15,09,1, 12.0,1,1, 16.000, 10717.900, 418.237, 52830.406 25/05/29,11:29:34,16,09,1, 12.0,1,1, 16.000, 10717.853, 418.232, 52830.459 25/05/29,11:29:34,17,09,1, 12.0,1,1, 16.000, 10717.855, 418.216, 52830.454 25/05/29,11:29:34,18,09,1, 12.0,1,1, 16.000, 10717.833, 418.218, 52830.472 25/05/29,11:29:34,19,09,1, 12.0,1,1, 16.000, 10717.805, 418.228, 52830.442 25/05/29,11:29:35,00,09,1, 11.9,1,1, 16.001, 10717.802, 418.228, 52830.442 25/05/29,11:29:35,01,09,1, 11.9,1,1, 16.001, 10717.796, 418.234, 52830.503 25/05/29,11:29:35,02,09,1, 11.9,1,1, 16.001, 10717.739, 418.223, 52830.463 25/05/29,11:29:35,03,09,1, 11.9,1,1, 16.001, 10717.753, 418.233, 52830.466 25/05/29,11:29:35,04,09,1, 11.9,1,1, 16.001, 10717.739, 418.219, 52830.462 25/05/29,11:29:35,05,09,1, 11.9,1,1, 16.001, 10717.711, 418.222, 52830.496 25/05/29,11:29:35,06,09,1, 11.9,1,1, 16.001, 10717.700, 418.210, 52830.455 25/05/29,11:29:35,07,09,1, 11.9,1,1, 16.001, 10717.694, 418.242, 52830.549 25/05/29,11:29:35,08,09,1, 11.9,1,1, 16.001, 10717.693, 418.245, 52830.512 25/05/29,11:29:35,09,09,1, 11.9,1,1, 16.001, 10717.649, 418.227, 52830.637 25/05/29,11:29:35,10,09,1, 11.9,1,1, 16.001, 10717.632, 418.234, 52830.575 25/05/29,11:29:35,11,09,1, 11.9,1,1, 16.001, 10717.629, 418.236, 52830.660 25/05/29,11:29:35,12,09,1, 11.9,1,1, 16.001, 10717.621, 418.251, 52830.612 25/05/29,11:29:35,13,09,1, 11.9,1,1, 16.001, 10717.596, 418.250, 52830.656 25/05/29,11:29:35,14,09,1, 11.9,1,1, 16.001, 10717.555, 418.238, 52830.577 25/05/29,11:29:35,15,09,1, 11.9,1,1, 16.001, 10717.550, 418.248, 52830.659 25/05/29,11:29:35,16,09,1, 11.9,1,1, 16.001, 10717.550, 418.252, 52830.628 25/05/29,11:29:35,17,09,1, 11.9,1,1, 16.001, 10717.511, 418.263, 52830.683 25/05/29,11:29:35,18,09,1, 11.9,1,1, 16.001, 10717.508, 418.248, 52830.683 25/05/29,11:29:35,19,09,1, 11.9,1,1, 16.001, 10717.482, 418.254, 52830.666 25/05/29,11:29:36,00,09,1, 11.9,1,1, 16.001, 10717.477, 418.254, 52830.666 25/05/29,11:29:36,01,09,1, 11.9,1,1, 16.001, 10717.472, 418.262, 52830.664 25/05/29,11:29:36,02,09,1, 11.9,1,1, 16.001, 10717.449, 418.247, 52830.708 25/05/29,11:29:36,03,09,1, 11.9,1,1, 16.001, 10717.420, 418.251, 52830.735 25/05/29,11:29:36,04,09,1, 11.9,1,1, 16.001, 10717.421, 418.256, 52830.734 25/05/29,11:29:36,05,09,1, 11.9,1,1, 16.001, 10717.411, 418.257, 52830.740 25/05/29,11:29:36,06,09,1, 11.9,1,1, 16.001, 10717.378, 418.249, 52830.711 25/05/29,11:29:36,07,09,1, 11.9,1,1, 16.001, 10717.356, 418.288, 52830.806 25/05/29,11:29:36,08,09,1, 11.9,1,1, 16.001, 10717.377, 418.274, 52830.699 25/05/29,11:29:36,09,09,1, 11.9,1,1, 16.001, 10717.339, 418.247, 52830.716 25/05/29,11:29:36,10,09,1, 11.9,1,1, 16.001, 10717.320, 418.230, 52830.786 25/05/29,11:29:36,11,09,1, 11.9,1,1, 16.001, 10717.308, 418.248, 52830.752 25/05/29,11:29:36,12,09,1, 11.9,1,1, 16.001, 10717.305, 418.235, 52830.849 25/05/29,11:29:36,13,09,1, 11.9,1,1, 16.001, 10717.292, 418.241, 52830.842 25/05/29,11:29:36,14,09,1, 11.9,1,1, 16.001, 10717.240, 418.246, 52830.777 25/05/29,11:29:36,15,09,1, 11.9,1,1, 16.001, 10717.250, 418.236, 52830.879 25/05/29,11:29:36,16,09,1, 11.9,1,1, 16.001, 10717.242, 418.238, 52830.771 25/05/29,11:29:36,17,09,1, 11.9,1,1, 16.001, 10717.229, 418.242, 52830.912 25/05/29,11:29:36,18,09,1, 11.9,1,1, 16.001, 10717.223, 418.198, 52830.845 25/05/29,11:29:36,19,09,1, 11.9,1,1, 16.001, 10717.196, 418.220, 52830.891 25/05/29,11:29:37,00,10,1, 11.9,1,1, 15.999, 10717.193, 418.220, 52830.891 25/05/29,11:29:37,01,10,1, 11.9,1,1, 15.999, 10717.156, 418.215, 52830.890 25/05/29,11:29:37,02,10,1, 11.9,1,1, 15.999, 10717.161, 418.216, 52830.906 25/05/29,11:29:37,03,10,1, 11.9,1,1, 15.999, 10717.155, 418.235, 52830.930 25/05/29,11:29:37,04,10,1, 11.9,1,1, 15.999, 10717.123, 418.213, 52830.893 25/05/29,11:29:37,05,10,1, 11.9,1,1, 15.999, 10717.109, 418.199, 52830.944 25/05/29,11:29:37,06,10,1, 11.9,1,1, 15.999, 10717.118, 418.204, 52830.909 25/05/29,11:29:37,07,10,1, 11.9,1,1, 15.999, 10717.116, 418.201, 52830.921 25/05/29,11:29:37,08,10,1, 11.9,1,1, 15.999, 10717.087, 418.225, 52830.948 25/05/29,11:29:37,09,10,1, 11.9,1,1, 15.999, 10717.075, 418.217, 52830.962 25/05/29,11:29:37,10,10,1, 11.9,1,1, 15.999, 10717.090, 418.212, 52830.957 25/05/29,11:29:37,11,10,1, 11.9,1,1, 15.999, 10717.038, 418.200, 52830.938 25/05/29,11:29:37,12,10,1, 11.9,1,1, 15.999, 10717.036, 418.204, 52830.964 25/05/29,11:29:37,13,10,1, 11.9,1,1, 15.999, 10717.038, 418.201, 52831.004 25/05/29,11:29:37,14,10,1, 11.9,1,1, 15.999, 10717.036, 418.204, 52830.996 25/05/29,11:29:37,15,10,1, 11.9,1,1, 15.999, 10717.026, 418.192, 52831.066 25/05/29,11:29:37,16,10,1, 11.9,1,1, 15.999, 10717.027, 418.199, 52831.038 25/05/29,11:29:37,17,10,1, 11.9,1,1, 15.999, 10716.998, 418.204, 52831.045 25/05/29,11:29:37,18,10,1, 11.9,1,1, 15.999, 10716.973, 418.164, 52831.068 25/05/29,11:29:37,19,10,1, 11.9,1,1, 15.999, 10716.992, 418.169, 52830.980 25/05/29,11:29:38,00,09,1, 11.9,1,1, 16.008, 10716.984, 418.169, 52830.980 25/05/29,11:29:38,01,09,1, 11.9,1,1, 16.008, 10716.949, 418.167, 52831.100 25/05/29,11:29:38,02,09,1, 11.9,1,1, 16.008, 10716.965, 418.190, 52831.107 25/05/29,11:29:38,03,09,1, 11.9,1,1, 16.008, 10716.934, 418.153, 52831.076 25/05/29,11:29:38,04,09,1, 11.9,1,1, 16.008, 10716.951, 418.138, 52831.077 25/05/29,11:29:38,05,09,1, 11.9,1,1, 16.008, 10716.930, 418.166, 52831.069 25/05/29,11:29:38,06,09,1, 11.9,1,1, 16.008, 10716.935, 418.149, 52831.115 25/05/29,11:29:38,07,09,1, 11.9,1,1, 16.008, 10716.926, 418.151, 52831.070 25/05/29,11:29:38,08,09,1, 11.9,1,1, 16.008, 10716.891, 418.157, 52831.126 25/05/29,11:29:38,09,09,1, 11.9,1,1, 16.008, 10716.924, 418.128, 52831.080 25/05/29,11:29:38,10,09,1, 11.9,1,1, 16.008, 10716.896, 418.128, 52831.122 25/05/29,11:29:38,11,09,1, 11.9,1,1, 16.008, 10716.897, 418.153, 52831.221 25/05/29,11:29:38,12,09,1, 11.9,1,1, 16.008, 10716.893, 418.123, 52831.104 25/05/29,11:29:38,13,09,1, 11.9,1,1, 16.008, 10716.866, 418.125, 52831.163 25/05/29,11:29:38,14,09,1, 11.9,1,1, 16.008, 10716.895, 418.119, 52831.114 25/05/29,11:29:38,15,09,1, 11.9,1,1, 16.008, 10716.859, 418.141, 52831.137 25/05/29,11:29:38,16,09,1, 11.9,1,1, 16.008, 10716.861, 418.118, 52831.221 25/05/29,11:29:38,17,09,1, 11.9,1,1, 16.008, 10716.852, 418.123, 52831.206 25/05/29,11:29:38,18,09,1, 11.9,1,1, 16.008, 10716.838, 418.107, 52831.147 25/05/29,11:29:38,19,09,1, 11.9,1,1, 16.008, 10716.832, 418.099, 52831.204 25/05/29,11:29:39,00,09,1, 12.0,1,1, 16.001, 10716.826, 418.099, 52831.204 25/05/29,11:29:39,01,09,1, 12.0,1,1, 16.001, 10716.839, 418.100, 52831.161 25/05/29,11:29:39,02,09,1, 12.0,1,1, 16.001, 10716.840, 418.121, 52831.238 25/05/29,11:29:39,03,09,1, 12.0,1,1, 16.001, 10716.837, 418.099, 52831.236 25/05/29,11:29:39,04,09,1, 12.0,1,1, 16.001, 10716.833, 418.087, 52831.274 25/05/29,11:29:39,05,09,1, 12.0,1,1, 16.001, 10716.813, 418.087, 52831.258 25/05/29,11:29:39,06,09,1, 12.0,1,1, 16.001, 10716.832, 418.091, 52831.252 25/05/29,11:29:39,07,09,1, 12.0,1,1, 16.001, 10716.796, 418.113, 52831.281 25/05/29,11:29:39,08,09,1, 12.0,1,1, 16.001, 10716.783, 418.109, 52831.276 25/05/29,11:29:39,09,09,1, 12.0,1,1, 16.001, 10716.780, 418.107, 52831.276 25/05/29,11:29:39,10,09,1, 12.0,1,1, 16.001, 10716.749, 418.102, 52831.244 25/05/29,11:29:39,11,09,1, 12.0,1,1, 16.001, 10716.761, 418.084, 52831.226 25/05/29,11:29:39,12,09,1, 12.0,1,1, 16.001, 10716.782, 418.101, 52831.364 25/05/29,11:29:39,13,09,1, 12.0,1,1, 16.001, 10716.721, 418.129, 52831.279 25/05/29,11:29:39,14,09,1, 12.0,1,1, 16.001, 10716.750, 418.127, 52831.391 25/05/29,11:29:39,15,09,1, 12.0,1,1, 16.001, 10716.740, 418.100, 52831.380 25/05/29,11:29:39,16,09,1, 12.0,1,1, 16.001, 10716.745, 418.112, 52831.322 25/05/29,11:29:39,17,09,1, 12.0,1,1, 16.001, 10716.732, 418.132, 52831.392 25/05/29,11:29:39,18,09,1, 12.0,1,1, 16.001, 10716.744, 418.133, 52831.401 25/05/29,11:29:39,19,09,1, 12.0,1,1, 16.001, 10716.746, 418.113, 52831.381 25/05/29,11:29:40,00,10,1, 11.9,1,1, 16.001, 10716.742, 418.113, 52831.381 25/05/29,11:29:40,01,10,1, 11.9,1,1, 16.001, 10716.732, 418.113, 52831.407 25/05/29,11:29:40,02,10,1, 11.9,1,1, 16.001, 10716.751, 418.130, 52831.415 25/05/29,11:29:40,03,10,1, 11.9,1,1, 16.001, 10716.739, 418.108, 52831.493 25/05/29,11:29:40,04,10,1, 11.9,1,1, 16.001, 10716.710, 418.130, 52831.428 25/05/29,11:29:40,05,10,1, 11.9,1,1, 16.001, 10716.710, 418.133, 52831.465 25/05/29,11:29:40,06,10,1, 11.9,1,1, 16.001, 10716.683, 418.145, 52831.463 25/05/29,11:29:40,07,10,1, 11.9,1,1, 16.001, 10716.693, 418.129, 52831.494 25/05/29,11:29:40,08,10,1, 11.9,1,1, 16.001, 10716.722, 418.143, 52831.519 25/05/29,11:29:40,09,10,1, 11.9,1,1, 16.001, 10716.713, 418.136, 52831.445 25/05/29,11:29:40,10,10,1, 11.9,1,1, 16.001, 10716.675, 418.151, 52831.568 25/05/29,11:29:40,11,10,1, 11.9,1,1, 16.001, 10716.693, 418.127, 52831.473 25/05/29,11:29:40,12,10,1, 11.9,1,1, 16.001, 10716.692, 418.156, 52831.551 25/05/29,11:29:40,13,10,1, 11.9,1,1, 16.001, 10716.684, 418.146, 52831.580 25/05/29,11:29:40,14,10,1, 11.9,1,1, 16.001, 10716.673, 418.155, 52831.553 25/05/29,11:29:40,15,10,1, 11.9,1,1, 16.001, 10716.684, 418.173, 52831.573 25/05/29,11:29:40,16,10,1, 11.9,1,1, 16.001, 10716.672, 418.169, 52831.578 25/05/29,11:29:40,17,10,1, 11.9,1,1, 16.001, 10716.685, 418.167, 52831.586 25/05/29,11:29:40,18,10,1, 11.9,1,1, 16.001, 10716.689, 418.185, 52831.561 25/05/29,11:29:40,19,10,1, 11.9,1,1, 16.001, 10716.679, 418.166, 52831.601 25/05/29,11:29:41,00,09,1, 11.9,1,1, 16.003, 10716.676, 418.166, 52831.601 25/05/29,11:29:41,01,09,1, 11.9,1,1, 16.003, 10716.669, 418.184, 52831.610 25/05/29,11:29:41,02,09,1, 11.9,1,1, 16.003, 10716.652, 418.219, 52831.681 25/05/29,11:29:41,03,09,1, 11.9,1,1, 16.003, 10716.660, 418.206, 52831.612 25/05/29,11:29:41,04,09,1, 11.9,1,1, 16.003, 10716.641, 418.212, 52831.575 25/05/29,11:29:41,05,09,1, 11.9,1,1, 16.003, 10716.628, 418.219, 52831.676 25/05/29,11:29:41,06,09,1, 11.9,1,1, 16.003, 10716.629, 418.217, 52831.645 25/05/29,11:29:41,07,09,1, 11.9,1,1, 16.003, 10716.626, 418.229, 52831.631 25/05/29,11:29:41,08,09,1, 11.9,1,1, 16.003, 10716.620, 418.248, 52831.629 25/05/29,11:29:41,09,09,1, 11.9,1,1, 16.003, 10716.623, 418.226, 52831.736 25/05/29,11:29:41,10,09,1, 11.9,1,1, 16.003, 10716.600, 418.224, 52831.708 25/05/29,11:29:41,11,09,1, 11.9,1,1, 16.003, 10716.606, 418.230, 52831.624 25/05/29,11:29:41,12,09,1, 11.9,1,1, 16.003, 10716.605, 418.218, 52831.738 25/05/29,11:29:41,13,09,1, 11.9,1,1, 16.003, 10716.591, 418.220, 52831.752 25/05/29,11:29:41,14,09,1, 11.9,1,1, 16.003, 10716.619, 418.237, 52831.719 25/05/29,11:29:41,15,09,1, 11.9,1,1, 16.003, 10716.590, 418.237, 52831.746 25/05/29,11:29:41,16,09,1, 11.9,1,1, 16.003, 10716.601, 418.236, 52831.745 25/05/29,11:29:41,17,09,1, 11.9,1,1, 16.003, 10716.569, 418.218, 52831.681 25/05/29,11:29:41,18,09,1, 11.9,1,1, 16.003, 10716.588, 418.237, 52831.747 25/05/29,11:29:41,19,09,1, 11.9,1,1, 16.003, 10716.583, 418.213, 52831.735 25/05/29,11:29:42,00,09,1, 11.9,1,1, 16.001, 10716.575, 418.213, 52831.735 25/05/29,11:29:42,01,09,1, 11.9,1,1, 16.001, 10716.567, 418.226, 52831.757 25/05/29,11:29:42,02,09,1, 11.9,1,1, 16.001, 10716.565, 418.232, 52831.734 25/05/29,11:29:42,03,09,1, 11.9,1,1, 16.001, 10716.557, 418.264, 52831.805 25/05/29,11:29:42,04,09,1, 11.9,1,1, 16.001, 10716.554, 418.246, 52831.723 25/05/29,11:29:42,05,09,1, 11.9,1,1, 16.001, 10716.541, 418.256, 52831.860 25/05/29,11:29:42,06,09,1, 11.9,1,1, 16.001, 10716.532, 418.247, 52831.868 25/05/29,11:29:42,07,09,1, 11.9,1,1, 16.001, 10716.535, 418.247, 52831.836 25/05/29,11:29:42,08,09,1, 11.9,1,1, 16.001, 10716.509, 418.225, 52831.800 25/05/29,11:29:42,09,09,1, 11.9,1,1, 16.001, 10716.512, 418.243, 52831.755 25/05/29,11:29:42,10,09,1, 11.9,1,1, 16.001, 10716.479, 418.273, 52831.747 25/05/29,11:29:42,11,09,1, 11.9,1,1, 16.001, 10716.494, 418.244, 52831.808 25/05/29,11:29:42,12,09,1, 11.9,1,1, 16.001, 10716.471, 418.244, 52831.828 25/05/29,11:29:42,13,09,1, 11.9,1,1, 16.001, 10716.469, 418.219, 52831.854 25/05/29,11:29:42,14,09,1, 11.9,1,1, 16.001, 10716.476, 418.242, 52831.809 25/05/29,11:29:42,15,09,1, 11.9,1,1, 16.001, 10716.468, 418.248, 52831.893 25/05/29,11:29:42,16,09,1, 11.9,1,1, 16.001, 10716.476, 418.221, 52831.845 25/05/29,11:29:42,17,09,1, 11.9,1,1, 16.001, 10716.463, 418.247, 52831.908 25/05/29,11:29:42,18,09,1, 11.9,1,1, 16.001, 10716.469, 418.241, 52831.891 25/05/29,11:29:42,19,09,1, 11.9,1,1, 16.001, 10716.472, 418.211, 52831.879 25/05/29,11:29:43,00,10,1, 11.9,1,1, 16.006, 10716.467, 418.211, 52831.879 25/05/29,11:29:43,01,10,1, 11.9,1,1, 16.006, 10716.438, 418.229, 52831.942 25/05/29,11:29:43,02,10,1, 11.9,1,1, 16.006, 10716.424, 418.197, 52831.877 25/05/29,11:29:43,03,10,1, 11.9,1,1, 16.006, 10716.419, 418.197, 52831.944 25/05/29,11:29:43,04,10,1, 11.9,1,1, 16.006, 10716.409, 418.193, 52831.908 25/05/29,11:29:43,05,10,1, 11.9,1,1, 16.006, 10716.419, 418.197, 52831.946 25/05/29,11:29:43,06,10,1, 11.9,1,1, 16.006, 10716.392, 418.192, 52831.942 25/05/29,11:29:43,07,10,1, 11.9,1,1, 16.006, 10716.402, 418.153, 52831.918 25/05/29,11:29:43,08,10,1, 11.9,1,1, 16.006, 10716.397, 418.170, 52831.941 25/05/29,11:29:43,09,10,1, 11.9,1,1, 16.006, 10716.357, 418.186, 52831.880 25/05/29,11:29:43,10,10,1, 11.9,1,1, 16.006, 10716.394, 418.165, 52831.921 25/05/29,11:29:43,11,10,1, 11.9,1,1, 16.006, 10716.331, 418.178, 52831.927 25/05/29,11:29:43,12,10,1, 11.9,1,1, 16.006, 10716.384, 418.171, 52832.003 25/05/29,11:29:43,13,10,1, 11.9,1,1, 16.006, 10716.341, 418.155, 52832.034 25/05/29,11:29:43,14,10,1, 11.9,1,1, 16.006, 10716.334, 418.139, 52831.937 25/05/29,11:29:43,15,10,1, 11.9,1,1, 16.006, 10716.310, 418.163, 52832.244 25/05/29,11:29:43,16,10,1, 11.9,1,1, 16.006, 10716.273, 418.155, 52832.161 25/05/29,11:29:43,17,10,1, 11.9,1,1, 16.006, 10716.293, 418.122, 52832.010 25/05/29,11:29:43,18,10,1, 11.9,1,1, 16.006, 10716.286, 418.103, 52831.952 25/05/29,11:29:43,19,10,1, 11.9,1,1, 16.006, 10716.296, 418.105, 52832.030 25/05/29,11:29:44,00,10,1, 12.0,1,1, 16.007, 10716.292, 418.105, 52832.030 25/05/29,11:29:44,01,10,1, 12.0,1,1, 16.007, 10716.283, 418.081, 52832.014 25/05/29,11:29:44,02,10,1, 12.0,1,1, 16.007, 10716.261, 418.102, 52832.103 25/05/29,11:29:44,03,10,1, 12.0,1,1, 16.007, 10716.271, 418.073, 52832.033 25/05/29,11:29:44,04,10,1, 12.0,1,1, 16.007, 10716.243, 418.095, 52832.022 25/05/29,11:29:44,05,10,1, 12.0,1,1, 16.007, 10716.221, 418.066, 52832.050 25/05/29,11:29:44,06,10,1, 12.0,1,1, 16.007, 10716.212, 418.050, 52832.004 25/05/29,11:29:44,07,10,1, 12.0,1,1, 16.007, 10716.213, 418.065, 52831.992 25/05/29,11:29:44,08,10,1, 12.0,1,1, 16.007, 10716.210, 418.048, 52831.995 25/05/29,11:29:44,09,10,1, 12.0,1,1, 16.007, 10716.162, 418.026, 52832.097 25/05/29,11:29:44,10,10,1, 12.0,1,1, 16.007, 10716.183, 418.036, 52832.000 25/05/29,11:29:44,11,10,1, 12.0,1,1, 16.007, 10716.159, 418.025, 52832.048 25/05/29,11:29:44,12,10,1, 12.0,1,1, 16.007, 10716.137, 418.019, 52832.088 25/05/29,11:29:44,13,10,1, 12.0,1,1, 16.007, 10716.142, 418.017, 52832.111 25/05/29,11:29:44,14,10,1, 12.0,1,1, 16.007, 10716.131, 418.009, 52832.116 25/05/29,11:29:44,15,10,1, 12.0,1,1, 16.007, 10716.117, 417.997, 52832.054 25/05/29,11:29:44,16,10,1, 12.0,1,1, 16.007, 10716.081, 417.972, 52832.045 25/05/29,11:29:44,17,10,1, 12.0,1,1, 16.007, 10716.065, 417.972, 52832.129 25/05/29,11:29:44,18,10,1, 12.0,1,1, 16.007, 10716.056, 417.964, 52832.100 25/05/29,11:29:44,19,10,1, 12.0,1,1, 16.007, 10716.044, 417.958, 52832.092 25/05/29,11:29:45,00,10,1, 11.9,1,1, 16.009, 10716.041, 417.958, 52832.092 25/05/29,11:29:45,01,10,1, 11.9,1,1, 16.009, 10716.027, 417.935, 52832.065 25/05/29,11:29:45,02,10,1, 11.9,1,1, 16.009, 10716.006, 417.920, 52832.115 25/05/29,11:29:45,03,10,1, 11.9,1,1, 16.009, 10715.987, 417.916, 52832.098 25/05/29,11:29:45,04,10,1, 11.9,1,1, 16.009, 10715.979, 417.901, 52832.098 25/05/29,11:29:45,05,10,1, 11.9,1,1, 16.009, 10715.953, 417.906, 52832.145 25/05/29,11:29:45,06,10,1, 11.9,1,1, 16.009, 10715.968, 417.897, 52832.145 25/05/29,11:29:45,07,10,1, 11.9,1,1, 16.009, 10715.935, 417.904, 52832.202 25/05/29,11:29:45,08,10,1, 11.9,1,1, 16.009, 10715.914, 417.863, 52832.134 25/05/29,11:29:45,09,10,1, 11.9,1,1, 16.009, 10715.918, 417.860, 52832.153 25/05/29,11:29:45,10,10,1, 11.9,1,1, 16.009, 10715.889, 417.847, 52832.118 25/05/29,11:29:45,11,10,1, 11.9,1,1, 16.009, 10715.871, 417.857, 52832.180 25/05/29,11:29:45,12,10,1, 11.9,1,1, 16.009, 10715.888, 417.862, 52832.138 25/05/29,11:29:45,13,10,1, 11.9,1,1, 16.009, 10715.865, 417.833, 52832.168 25/05/29,11:29:45,14,10,1, 11.9,1,1, 16.009, 10715.860, 417.853, 52832.164 25/05/29,11:29:45,15,10,1, 11.9,1,1, 16.009, 10715.847, 417.828, 52832.202 25/05/29,11:29:45,16,10,1, 11.9,1,1, 16.009, 10715.806, 417.818, 52832.244 25/05/29,11:29:45,17,10,1, 11.9,1,1, 16.009, 10715.795, 417.814, 52832.215 25/05/29,11:29:45,18,10,1, 11.9,1,1, 16.009, 10715.816, 417.792, 52832.278 25/05/29,11:29:45,19,10,1, 11.9,1,1, 16.009, 10715.780, 417.786, 52832.248 25/05/29,11:29:46,00,10,1, 11.9,1,1, 16.000, 10715.774, 417.786, 52832.248 25/05/29,11:29:46,01,10,1, 11.9,1,1, 16.000, 10715.746, 417.769, 52832.257 25/05/29,11:29:46,02,10,1, 11.9,1,1, 16.000, 10715.736, 417.757, 52832.208 25/05/29,11:29:46,03,10,1, 11.9,1,1, 16.000, 10715.717, 417.746, 52832.303 25/05/29,11:29:46,04,10,1, 11.9,1,1, 16.000, 10715.694, 417.745, 52832.236 25/05/29,11:29:46,05,10,1, 11.9,1,1, 16.000, 10715.672, 417.734, 52832.268 25/05/29,11:29:46,06,10,1, 11.9,1,1, 16.000, 10715.679, 417.743, 52832.302 25/05/29,11:29:46,07,10,1, 11.9,1,1, 16.000, 10715.653, 417.713, 52832.237 25/05/29,11:29:46,08,10,1, 11.9,1,1, 16.000, 10715.665, 417.700, 52832.270 25/05/29,11:29:46,09,10,1, 11.9,1,1, 16.000, 10715.641, 417.699, 52832.337 25/05/29,11:29:46,10,10,1, 11.9,1,1, 16.000, 10715.637, 417.689, 52832.278 25/05/29,11:29:46,11,10,1, 11.9,1,1, 16.000, 10715.629, 417.662, 52832.302 25/05/29,11:29:46,12,10,1, 11.9,1,1, 16.000, 10715.591, 417.671, 52832.312 25/05/29,11:29:46,13,10,1, 11.9,1,1, 16.000, 10715.585, 417.667, 52832.290 25/05/29,11:29:46,14,10,1, 11.9,1,1, 16.000, 10715.578, 417.647, 52832.346 25/05/29,11:29:46,15,10,1, 11.9,1,1, 16.000, 10715.584, 417.649, 52832.310 25/05/29,11:29:46,16,10,1, 11.9,1,1, 16.000, 10715.555, 417.634, 52832.366 25/05/29,11:29:46,17,10,1, 11.9,1,1, 16.000, 10715.552, 417.620, 52832.292 25/05/29,11:29:46,18,10,1, 11.9,1,1, 16.000, 10715.550, 417.626, 52832.398 25/05/29,11:29:46,19,10,1, 11.9,1,1, 16.000, 10715.529, 417.610, 52832.279 25/05/29,11:29:47,00,10,1, 11.9,1,1, 16.008, 10715.524, 417.610, 52832.279 25/05/29,11:29:47,01,10,1, 11.9,1,1, 16.008, 10715.499, 417.572, 52832.315 25/05/29,11:29:47,02,10,1, 11.9,1,1, 16.008, 10715.468, 417.579, 52832.379 25/05/29,11:29:47,03,10,1, 11.9,1,1, 16.008, 10715.475, 417.557, 52832.388 25/05/29,11:29:47,04,10,1, 11.9,1,1, 16.008, 10715.504, 417.557, 52832.342 25/05/29,11:29:47,05,10,1, 11.9,1,1, 16.008, 10715.458, 417.568, 52832.456 25/05/29,11:29:47,06,10,1, 11.9,1,1, 16.008, 10715.460, 417.541, 52832.349 25/05/29,11:29:47,07,10,1, 11.9,1,1, 16.008, 10715.454, 417.531, 52832.363 25/05/29,11:29:47,08,10,1, 11.9,1,1, 16.008, 10715.404, 417.537, 52832.379 25/05/29,11:29:47,09,10,1, 11.9,1,1, 16.008, 10715.414, 417.506, 52832.429 25/05/29,11:29:47,10,10,1, 11.9,1,1, 16.008, 10715.411, 417.493, 52832.375 25/05/29,11:29:47,11,10,1, 11.9,1,1, 16.008, 10715.395, 417.490, 52832.461 25/05/29,11:29:47,12,10,1, 11.9,1,1, 16.008, 10715.409, 417.455, 52832.404 25/05/29,11:29:47,13,10,1, 11.9,1,1, 16.008, 10715.411, 417.465, 52832.396 25/05/29,11:29:47,14,10,1, 11.9,1,1, 16.008, 10715.382, 417.450, 52832.366 25/05/29,11:29:47,15,10,1, 11.9,1,1, 16.008, 10715.357, 417.453, 52832.397 25/05/29,11:29:47,16,10,1, 11.9,1,1, 16.008, 10715.340, 417.442, 52832.454 25/05/29,11:29:47,17,10,1, 11.9,1,1, 16.008, 10715.348, 417.409, 52832.432 25/05/29,11:29:47,18,10,1, 11.9,1,1, 16.008, 10715.318, 417.398, 52832.490 25/05/29,11:29:47,19,10,1, 11.9,1,1, 16.008, 10715.331, 417.393, 52832.495 25/05/29,11:29:48,00,10,1, 11.9,1,1, 16.008, 10715.324, 417.393, 52832.495 25/05/29,11:29:48,01,10,1, 11.9,1,1, 16.008, 10715.321, 417.393, 52832.469 25/05/29,11:29:48,02,10,1, 11.9,1,1, 16.008, 10715.283, 417.361, 52832.457 25/05/29,11:29:48,03,10,1, 11.9,1,1, 16.008, 10715.274, 417.369, 52832.389 25/05/29,11:29:48,04,10,1, 11.9,1,1, 16.008, 10715.257, 417.357, 52832.511 25/05/29,11:29:48,05,10,1, 11.9,1,1, 16.008, 10715.285, 417.345, 52832.488 25/05/29,11:29:48,06,10,1, 11.9,1,1, 16.008, 10715.234, 417.318, 52832.445 25/05/29,11:29:48,07,10,1, 11.9,1,1, 16.008, 10715.215, 417.292, 52832.467 25/05/29,11:29:48,08,10,1, 11.9,1,1, 16.008, 10715.224, 417.318, 52832.500 25/05/29,11:29:48,09,10,1, 11.9,1,1, 16.008, 10715.221, 417.292, 52832.578 25/05/29,11:29:48,10,10,1, 11.9,1,1, 16.008, 10715.189, 417.272, 52832.517 25/05/29,11:29:48,11,10,1, 11.9,1,1, 16.008, 10715.199, 417.264, 52832.555 25/05/29,11:29:48,12,10,1, 11.9,1,1, 16.008, 10715.159, 417.240, 52832.460 25/05/29,11:29:48,13,10,1, 11.9,1,1, 16.008, 10715.182, 417.246, 52832.546 25/05/29,11:29:48,14,10,1, 11.9,1,1, 16.008, 10715.166, 417.232, 52832.519 25/05/29,11:29:48,15,10,1, 11.9,1,1, 16.008, 10715.159, 417.217, 52832.538 25/05/29,11:29:48,16,10,1, 11.9,1,1, 16.008, 10715.167, 417.218, 52832.598 25/05/29,11:29:48,17,10,1, 11.9,1,1, 16.008, 10715.120, 417.209, 52832.500 25/05/29,11:29:48,18,10,1, 11.9,1,1, 16.008, 10715.118, 417.206, 52832.568 25/05/29,11:29:48,19,10,1, 11.9,1,1, 16.008, 10715.114, 417.172, 52832.546 25/05/29,11:29:49,00,10,1, 11.9,1,1, 16.007, 10715.107, 417.172, 52832.546 25/05/29,11:29:49,01,10,1, 11.9,1,1, 16.007, 10715.075, 417.171, 52832.563 25/05/29,11:29:49,02,10,1, 11.9,1,1, 16.007, 10715.081, 417.166, 52832.638 25/05/29,11:29:49,03,10,1, 11.9,1,1, 16.007, 10715.055, 417.141, 52832.555 25/05/29,11:29:49,04,10,1, 11.9,1,1, 16.007, 10715.062, 417.157, 52832.611 25/05/29,11:29:49,05,10,1, 11.9,1,1, 16.007, 10715.058, 417.141, 52832.676 25/05/29,11:29:49,06,10,1, 11.9,1,1, 16.007, 10715.031, 417.108, 52832.650 25/05/29,11:29:49,07,10,1, 11.9,1,1, 16.007, 10715.048, 417.108, 52832.613 25/05/29,11:29:49,08,10,1, 11.9,1,1, 16.007, 10715.020, 417.083, 52832.645 25/05/29,11:29:49,09,10,1, 11.9,1,1, 16.007, 10715.029, 417.085, 52832.632 25/05/29,11:29:49,10,10,1, 11.9,1,1, 16.007, 10715.013, 417.082, 52832.634 25/05/29,11:29:49,11,10,1, 11.9,1,1, 16.007, 10714.981, 417.079, 52832.684 25/05/29,11:29:49,12,10,1, 11.9,1,1, 16.007, 10714.976, 417.052, 52832.686 25/05/29,11:29:49,13,10,1, 11.9,1,1, 16.007, 10714.967, 417.065, 52832.645 25/05/29,11:29:49,14,10,1, 11.9,1,1, 16.007, 10714.972, 417.012, 52832.645 25/05/29,11:29:49,15,10,1, 11.9,1,1, 16.007, 10714.945, 417.033, 52832.628 25/05/29,11:29:49,16,10,1, 11.9,1,1, 16.007, 10714.898, 417.031, 52832.675 25/05/29,11:29:49,17,10,1, 11.9,1,1, 16.007, 10714.931, 417.025, 52832.725 25/05/29,11:29:49,18,10,1, 11.9,1,1, 16.007, 10714.920, 417.016, 52832.700 25/05/29,11:29:49,19,10,1, 11.9,1,1, 16.007, 10714.916, 417.032, 52832.716 25/05/29,11:29:50,00,10,1, 11.9,1,1, 16.009, 10714.915, 417.032, 52832.716 25/05/29,11:29:50,01,10,1, 11.9,1,1, 16.009, 10714.900, 417.008, 52832.658 25/05/29,11:29:50,02,10,1, 11.9,1,1, 16.009, 10714.886, 417.005, 52832.722 25/05/29,11:29:50,03,10,1, 11.9,1,1, 16.009, 10714.888, 416.970, 52832.705 25/05/29,11:29:50,04,10,1, 11.9,1,1, 16.009, 10714.859, 417.000, 52832.680 25/05/29,11:29:50,05,10,1, 11.9,1,1, 16.009, 10714.872, 417.001, 52832.775 25/05/29,11:29:50,06,10,1, 11.9,1,1, 16.009, 10714.844, 416.983, 52832.709 25/05/29,11:29:50,07,10,1, 11.9,1,1, 16.009, 10714.847, 416.971, 52832.709 25/05/29,11:29:50,08,10,1, 11.9,1,1, 16.009, 10714.819, 416.985, 52832.782 25/05/29,11:29:50,09,10,1, 11.9,1,1, 16.009, 10714.793, 416.992, 52832.776 25/05/29,11:29:50,10,10,1, 11.9,1,1, 16.009, 10714.817, 416.982, 52832.726 25/05/29,11:29:50,11,10,1, 11.9,1,1, 16.009, 10714.783, 416.983, 52832.751 25/05/29,11:29:50,12,10,1, 11.9,1,1, 16.009, 10714.789, 416.962, 52832.735 25/05/29,11:29:50,13,10,1, 11.9,1,1, 16.009, 10714.755, 416.956, 52832.801 25/05/29,11:29:50,14,10,1, 11.9,1,1, 16.009, 10714.761, 416.968, 52832.784 25/05/29,11:29:50,15,10,1, 11.9,1,1, 16.009, 10714.747, 416.956, 52832.709 25/05/29,11:29:50,16,10,1, 11.9,1,1, 16.009, 10714.691, 416.962, 52832.763 25/05/29,11:29:50,17,10,1, 11.9,1,1, 16.009, 10714.729, 416.949, 52832.779 25/05/29,11:29:50,18,10,1, 11.9,1,1, 16.009, 10714.697, 416.966, 52832.865 25/05/29,11:29:50,19,10,1, 11.9,1,1, 16.009, 10714.700, 416.931, 52832.839 25/05/29,11:29:51,00,10,1, 11.9,1,1, 16.010, 10714.698, 416.931, 52832.839 25/05/29,11:29:51,01,10,1, 11.9,1,1, 16.010, 10714.687, 416.957, 52832.826 25/05/29,11:29:51,02,10,1, 11.9,1,1, 16.010, 10714.651, 416.949, 52832.886 25/05/29,11:29:51,03,10,1, 11.9,1,1, 16.010, 10714.632, 416.944, 52832.885 25/05/29,11:29:51,04,10,1, 11.9,1,1, 16.010, 10714.638, 416.957, 52832.870 25/05/29,11:29:51,05,10,1, 11.9,1,1, 16.010, 10714.623, 416.940, 52832.908 25/05/29,11:29:51,06,10,1, 11.9,1,1, 16.010, 10714.631, 416.963, 52832.910 25/05/29,11:29:51,07,10,1, 11.9,1,1, 16.010, 10714.589, 416.939, 52832.923 25/05/29,11:29:51,08,10,1, 11.9,1,1, 16.010, 10714.603, 416.974, 52832.898 25/05/29,11:29:51,09,10,1, 11.9,1,1, 16.010, 10714.573, 416.971, 52832.930 25/05/29,11:29:51,10,10,1, 11.9,1,1, 16.010, 10714.576, 416.936, 52833.000 25/05/29,11:29:51,11,10,1, 11.9,1,1, 16.010, 10714.551, 416.958, 52832.926 25/05/29,11:29:51,12,10,1, 11.9,1,1, 16.010, 10714.542, 416.952, 52832.941 25/05/29,11:29:51,13,10,1, 11.9,1,1, 16.010, 10714.536, 416.954, 52832.893 25/05/29,11:29:51,14,10,1, 11.9,1,1, 16.010, 10714.499, 416.954, 52833.023 25/05/29,11:29:51,15,10,1, 11.9,1,1, 16.010, 10714.510, 416.964, 52833.021 25/05/29,11:29:51,16,10,1, 11.9,1,1, 16.010, 10714.521, 416.952, 52832.958 25/05/29,11:29:51,17,10,1, 11.9,1,1, 16.010, 10714.472, 416.952, 52833.025 25/05/29,11:29:51,18,10,1, 11.9,1,1, 16.010, 10714.458, 416.932, 52832.933 25/05/29,11:29:51,19,10,1, 11.9,1,1, 16.010, 10714.457, 416.949, 52833.140 25/05/29,11:29:52,00,10,1, 11.8,1,1, 16.007, 10714.456, 416.949, 52833.140 25/05/29,11:29:52,01,10,1, 11.8,1,1, 16.007, 10714.401, 416.972, 52833.030 25/05/29,11:29:52,02,10,1, 11.8,1,1, 16.007, 10714.402, 416.949, 52833.080 25/05/29,11:29:52,03,10,1, 11.8,1,1, 16.007, 10714.392, 416.961, 52833.000 25/05/29,11:29:52,04,10,1, 11.8,1,1, 16.007, 10714.394, 416.987, 52833.099 25/05/29,11:29:52,05,10,1, 11.8,1,1, 16.007, 10714.383, 417.001, 52833.101 25/05/29,11:29:52,06,10,1, 11.8,1,1, 16.007, 10714.371, 416.967, 52833.124 25/05/29,11:29:52,07,10,1, 11.8,1,1, 16.007, 10714.374, 416.981, 52833.111 25/05/29,11:29:52,08,10,1, 11.8,1,1, 16.007, 10714.326, 416.976, 52833.038 25/05/29,11:29:52,09,10,1, 11.8,1,1, 16.007, 10714.339, 416.959, 52833.059 25/05/29,11:29:52,10,10,1, 11.8,1,1, 16.007, 10714.325, 416.956, 52833.065 25/05/29,11:29:52,11,10,1, 11.8,1,1, 16.007, 10714.319, 416.972, 52833.106 25/05/29,11:29:52,12,10,1, 11.8,1,1, 16.007, 10714.326, 416.989, 52833.189 25/05/29,11:29:52,13,10,1, 11.8,1,1, 16.007, 10714.293, 416.991, 52833.114 25/05/29,11:29:52,14,10,1, 11.8,1,1, 16.007, 10714.313, 416.994, 52833.104 25/05/29,11:29:52,15,10,1, 11.8,1,1, 16.007, 10714.253, 417.000, 52833.136 25/05/29,11:29:52,16,10,1, 11.8,1,1, 16.007, 10714.249, 416.995, 52833.173 25/05/29,11:29:52,17,10,1, 11.8,1,1, 16.007, 10714.253, 417.005, 52833.199 25/05/29,11:29:52,18,10,1, 11.8,1,1, 16.007, 10714.236, 416.982, 52833.203 25/05/29,11:29:52,19,10,1, 11.8,1,1, 16.007, 10714.221, 417.006, 52833.243 25/05/29,11:29:53,00,10,1, 11.9,1,1, 16.004, 10714.214, 417.006, 52833.243 25/05/29,11:29:53,01,10,1, 11.9,1,1, 16.004, 10714.205, 417.007, 52833.176 25/05/29,11:29:53,02,10,1, 11.9,1,1, 16.004, 10714.192, 417.005, 52833.295 25/05/29,11:29:53,03,10,1, 11.9,1,1, 16.004, 10714.178, 416.998, 52833.198 25/05/29,11:29:53,04,10,1, 11.9,1,1, 16.004, 10714.176, 417.016, 52833.197 25/05/29,11:29:53,05,10,1, 11.9,1,1, 16.004, 10714.136, 417.039, 52833.283 25/05/29,11:29:53,06,10,1, 11.9,1,1, 16.004, 10714.153, 417.026, 52833.259 25/05/29,11:29:53,07,10,1, 11.9,1,1, 16.004, 10714.136, 417.031, 52833.230 25/05/29,11:29:53,08,10,1, 11.9,1,1, 16.004, 10714.145, 417.053, 52833.320 25/05/29,11:29:53,09,10,1, 11.9,1,1, 16.004, 10714.106, 417.060, 52833.344 25/05/29,11:29:53,10,10,1, 11.9,1,1, 16.004, 10714.091, 417.053, 52833.312 25/05/29,11:29:53,11,10,1, 11.9,1,1, 16.004, 10714.061, 417.057, 52833.287 25/05/29,11:29:53,12,10,1, 11.9,1,1, 16.004, 10714.060, 417.062, 52833.315 25/05/29,11:29:53,13,10,1, 11.9,1,1, 16.004, 10714.041, 417.069, 52833.366 25/05/29,11:29:53,14,10,1, 11.9,1,1, 16.004, 10714.051, 417.076, 52833.406 25/05/29,11:29:53,15,10,1, 11.9,1,1, 16.004, 10714.026, 417.092, 52833.368 25/05/29,11:29:53,16,10,1, 11.9,1,1, 16.004, 10714.007, 417.090, 52833.400 25/05/29,11:29:53,17,10,1, 11.9,1,1, 16.004, 10714.007, 417.095, 52833.449 25/05/29,11:29:53,18,10,1, 11.9,1,1, 16.004, 10713.970, 417.080, 52833.421 25/05/29,11:29:53,19,10,1, 11.9,1,1, 16.004, 10713.971, 417.101, 52833.347 25/05/29,11:29:54,00,09,1, 11.9,1,1, 16.004, 10713.964, 417.101, 52833.347 25/05/29,11:29:54,01,09,1, 11.9,1,1, 16.004, 10713.958, 417.123, 52833.335 25/05/29,11:29:54,02,09,1, 11.9,1,1, 16.004, 10713.973, 417.136, 52833.445 25/05/29,11:29:54,03,09,1, 11.9,1,1, 16.004, 10713.912, 417.140, 52833.482 25/05/29,11:29:54,04,09,1, 11.9,1,1, 16.004, 10713.929, 417.153, 52833.481 25/05/29,11:29:54,05,09,1, 11.9,1,1, 16.004, 10713.923, 417.166, 52833.451 25/05/29,11:29:54,06,09,1, 11.9,1,1, 16.004, 10713.917, 417.153, 52833.472 25/05/29,11:29:54,07,09,1, 11.9,1,1, 16.004, 10713.911, 417.165, 52833.440 25/05/29,11:29:54,08,09,1, 11.9,1,1, 16.004, 10713.891, 417.161, 52833.509 25/05/29,11:29:54,09,09,1, 11.9,1,1, 16.004, 10713.864, 417.191, 52833.536 25/05/29,11:29:54,10,09,1, 11.9,1,1, 16.004, 10713.882, 417.185, 52833.512 25/05/29,11:29:54,11,09,1, 11.9,1,1, 16.004, 10713.855, 417.193, 52833.499 25/05/29,11:29:54,12,09,1, 11.9,1,1, 16.004, 10713.857, 417.220, 52833.517 25/05/29,11:29:54,13,09,1, 11.9,1,1, 16.004, 10713.822, 417.213, 52833.610 25/05/29,11:29:54,14,09,1, 11.9,1,1, 16.004, 10713.808, 417.256, 52833.620 25/05/29,11:29:54,15,09,1, 11.9,1,1, 16.004, 10713.814, 417.249, 52833.534 25/05/29,11:29:54,16,09,1, 11.9,1,1, 16.004, 10713.782, 417.251, 52833.530 25/05/29,11:29:54,17,09,1, 11.9,1,1, 16.004, 10713.816, 417.252, 52833.594 25/05/29,11:29:54,18,09,1, 11.9,1,1, 16.004, 10713.789, 417.253, 52833.580 25/05/29,11:29:54,19,09,1, 11.9,1,1, 16.004, 10713.761, 417.271, 52833.590 25/05/29,11:29:55,00,09,1, 11.9,1,1, 16.007, 10713.755, 417.271, 52833.590 25/05/29,11:29:55,01,09,1, 11.9,1,1, 16.007, 10713.733, 417.294, 52833.685 25/05/29,11:29:55,02,09,1, 11.9,1,1, 16.007, 10713.707, 417.306, 52833.662 25/05/29,11:29:55,03,09,1, 11.9,1,1, 16.007, 10713.704, 417.306, 52833.652 25/05/29,11:29:55,04,09,1, 11.9,1,1, 16.007, 10713.731, 417.297, 52833.754 25/05/29,11:29:55,05,09,1, 11.9,1,1, 16.007, 10713.707, 417.320, 52833.669 25/05/29,11:29:55,06,09,1, 11.9,1,1, 16.007, 10713.708, 417.310, 52833.705 25/05/29,11:29:55,07,09,1, 11.9,1,1, 16.007, 10713.676, 417.350, 52833.754 25/05/29,11:29:55,08,09,1, 11.9,1,1, 16.007, 10713.665, 417.348, 52833.758 25/05/29,11:29:55,09,09,1, 11.9,1,1, 16.007, 10713.661, 417.362, 52833.793 25/05/29,11:29:55,10,09,1, 11.9,1,1, 16.007, 10713.649, 417.383, 52833.786 25/05/29,11:29:55,11,09,1, 11.9,1,1, 16.007, 10713.629, 417.364, 52833.777 25/05/29,11:29:55,12,09,1, 11.9,1,1, 16.007, 10713.630, 417.375, 52833.790 25/05/29,11:29:55,13,09,1, 11.9,1,1, 16.007, 10713.592, 417.380, 52833.786 25/05/29,11:29:55,14,09,1, 11.9,1,1, 16.007, 10713.601, 417.397, 52833.795 25/05/29,11:29:55,15,09,1, 11.9,1,1, 16.007, 10713.597, 417.379, 52833.805 25/05/29,11:29:55,16,09,1, 11.9,1,1, 16.007, 10713.595, 417.398, 52833.741 25/05/29,11:29:55,17,09,1, 11.9,1,1, 16.007, 10713.584, 417.407, 52833.810 25/05/29,11:29:55,18,09,1, 11.9,1,1, 16.007, 10713.578, 417.422, 52833.832 25/05/29,11:29:55,19,09,1, 11.9,1,1, 16.007, 10713.556, 417.421, 52833.883 25/05/29,11:29:56,00,09,1, 11.9,1,1, 16.009, 10713.555, 417.421, 52833.883 25/05/29,11:29:56,01,09,1, 11.9,1,1, 16.009, 10713.535, 417.412, 52833.913 25/05/29,11:29:56,02,09,1, 11.9,1,1, 16.009, 10713.527, 417.416, 52833.838 25/05/29,11:29:56,03,09,1, 11.9,1,1, 16.009, 10713.511, 417.417, 52833.843 25/05/29,11:29:56,04,09,1, 11.9,1,1, 16.009, 10713.514, 417.418, 52833.935 25/05/29,11:29:56,05,09,1, 11.9,1,1, 16.009, 10713.512, 417.438, 52833.836 25/05/29,11:29:56,06,09,1, 11.9,1,1, 16.009, 10713.517, 417.432, 52833.919 25/05/29,11:29:56,07,09,1, 11.9,1,1, 16.009, 10713.492, 417.417, 52833.871 25/05/29,11:29:56,08,09,1, 11.9,1,1, 16.009, 10713.496, 417.415, 52833.943 25/05/29,11:29:56,09,09,1, 11.9,1,1, 16.009, 10713.463, 417.445, 52833.878 25/05/29,11:29:56,10,09,1, 11.9,1,1, 16.009, 10713.465, 417.451, 52833.880 25/05/29,11:29:56,11,09,1, 11.9,1,1, 16.009, 10713.466, 417.418, 52833.912 25/05/29,11:29:56,12,09,1, 11.9,1,1, 16.009, 10713.465, 417.415, 52833.881 25/05/29,11:29:56,13,09,1, 11.9,1,1, 16.009, 10713.421, 417.467, 52833.918 25/05/29,11:29:56,14,09,1, 11.9,1,1, 16.009, 10713.430, 417.454, 52833.946 25/05/29,11:29:56,15,09,1, 11.9,1,1, 16.009, 10713.433, 417.456, 52834.014 25/05/29,11:29:56,16,09,1, 11.9,1,1, 16.009, 10713.438, 417.465, 52833.997 25/05/29,11:29:56,17,09,1, 11.9,1,1, 16.009, 10713.421, 417.444, 52834.005 25/05/29,11:29:56,18,09,1, 11.9,1,1, 16.009, 10713.403, 417.434, 52833.918 25/05/29,11:29:56,19,09,1, 11.9,1,1, 16.009, 10713.422, 417.463, 52833.960 25/05/29,11:29:57,00,09,1, 11.9,1,1, 16.010, 10713.421, 417.463, 52833.960 25/05/29,11:29:57,01,09,1, 11.9,1,1, 16.010, 10713.380, 417.441, 52834.024 25/05/29,11:29:57,02,09,1, 11.9,1,1, 16.010, 10713.369, 417.481, 52834.200 25/05/29,11:29:57,03,09,1, 11.9,1,1, 16.010, 10713.368, 417.509, 52834.219 25/05/29,11:29:57,04,09,1, 11.9,1,1, 16.010, 10713.346, 417.507, 52834.265 25/05/29,11:29:57,05,09,1, 11.9,1,1, 16.010, 10713.341, 417.526, 52834.226 25/05/29,11:29:57,06,09,1, 11.9,1,1, 16.010, 10713.346, 417.501, 52834.195 25/05/29,11:29:57,07,09,1, 11.9,1,1, 16.010, 10713.361, 417.512, 52834.198 25/05/29,11:29:57,08,09,1, 11.9,1,1, 16.010, 10713.329, 417.478, 52834.153 25/05/29,11:29:57,09,09,1, 11.9,1,1, 16.010, 10713.325, 417.484, 52834.231 25/05/29,11:29:57,10,09,1, 11.9,1,1, 16.010, 10713.336, 417.485, 52834.283 25/05/29,11:29:57,11,09,1, 11.9,1,1, 16.010, 10713.325, 417.487, 52834.244 25/05/29,11:29:57,12,09,1, 11.9,1,1, 16.010, 10713.299, 417.484, 52834.202 25/05/29,11:29:57,13,09,1, 11.9,1,1, 16.010, 10713.310, 417.493, 52834.219 25/05/29,11:29:57,14,09,1, 11.9,1,1, 16.010, 10713.287, 417.485, 52834.286 25/05/29,11:29:57,15,09,1, 11.9,1,1, 16.010, 10713.283, 417.464, 52834.268 25/05/29,11:29:57,16,09,1, 11.9,1,1, 16.010, 10713.300, 417.485, 52834.318 25/05/29,11:29:57,17,09,1, 11.9,1,1, 16.010, 10713.295, 417.455, 52834.286 25/05/29,11:29:57,18,09,1, 11.9,1,1, 16.010, 10713.288, 417.459, 52834.314 25/05/29,11:29:57,19,09,1, 11.9,1,1, 16.010, 10713.282, 417.455, 52834.286 25/05/29,11:29:58,00,09,1, 11.9,1,1, 16.008, 10713.279, 417.455, 52834.286 25/05/29,11:29:58,01,09,1, 11.9,1,1, 16.008, 10713.259, 417.458, 52834.227 25/05/29,11:29:58,02,09,1, 11.9,1,1, 16.008, 10713.248, 417.460, 52834.286 25/05/29,11:29:58,03,09,1, 11.9,1,1, 16.008, 10713.270, 417.444, 52834.305 25/05/29,11:29:58,04,09,1, 11.9,1,1, 16.008, 10713.251, 417.431, 52834.405 25/05/29,11:29:58,05,09,1, 11.9,1,1, 16.008, 10713.244, 417.427, 52834.341 25/05/29,11:29:58,06,09,1, 11.9,1,1, 16.008, 10713.239, 417.431, 52834.425 25/05/29,11:29:58,07,09,1, 11.9,1,1, 16.008, 10713.218, 417.406, 52834.301 25/05/29,11:29:58,08,09,1, 11.9,1,1, 16.008, 10713.217, 417.416, 52834.411 25/05/29,11:29:58,09,09,1, 11.9,1,1, 16.008, 10713.206, 417.394, 52834.403 25/05/29,11:29:58,10,09,1, 11.9,1,1, 16.008, 10713.224, 417.381, 52834.402 25/05/29,11:29:58,11,09,1, 11.9,1,1, 16.008, 10713.217, 417.368, 52834.347 25/05/29,11:29:58,12,09,1, 11.9,1,1, 16.008, 10713.220, 417.345, 52834.365 25/05/29,11:29:58,13,09,1, 11.9,1,1, 16.008, 10713.193, 417.363, 52834.418 25/05/29,11:29:58,14,09,1, 11.9,1,1, 16.008, 10713.207, 417.329, 52834.388 25/05/29,11:29:58,15,09,1, 11.9,1,1, 16.008, 10713.167, 417.330, 52834.424 25/05/29,11:29:58,16,09,1, 11.9,1,1, 16.008, 10713.206, 417.308, 52834.331 25/05/29,11:29:58,17,09,1, 11.9,1,1, 16.008, 10713.183, 417.293, 52834.437 25/05/29,11:29:58,18,09,1, 11.9,1,1, 16.008, 10713.191, 417.285, 52834.353 25/05/29,11:29:58,19,09,1, 11.9,1,1, 16.008, 10713.159, 417.290, 52834.378 25/05/29,11:29:59,00,09,1, 11.9,1,1, 16.009, 10713.154, 417.290, 52834.378 25/05/29,11:29:59,01,09,1, 11.9,1,1, 16.009, 10713.154, 417.249, 52834.431 25/05/29,11:29:59,02,09,1, 11.9,1,1, 16.009, 10713.132, 417.236, 52834.424 25/05/29,11:29:59,03,09,1, 11.9,1,1, 16.009, 10713.117, 417.231, 52834.436 25/05/29,11:29:59,04,09,1, 11.9,1,1, 16.009, 10713.096, 417.234, 52834.445 25/05/29,11:29:59,05,09,1, 11.9,1,1, 16.009, 10713.094, 417.203, 52834.430 25/05/29,11:29:59,06,09,1, 11.9,1,1, 16.009, 10713.087, 417.204, 52834.395 25/05/29,11:29:59,07,09,1, 11.9,1,1, 16.009, 10713.089, 417.165, 52834.393 25/05/29,11:29:59,08,09,1, 11.9,1,1, 16.009, 10713.065, 417.164, 52834.379 25/05/29,11:29:59,09,09,1, 11.9,1,1, 16.009, 10713.059, 417.159, 52834.469 25/05/29,11:29:59,10,09,1, 11.9,1,1, 16.009, 10713.043, 417.118, 52834.416 25/05/29,11:29:59,11,09,1, 11.9,1,1, 16.009, 10713.045, 417.145, 52834.409 25/05/29,11:29:59,12,09,1, 11.9,1,1, 16.009, 10713.049, 417.102, 52834.406 25/05/29,11:29:59,13,09,1, 11.9,1,1, 16.009, 10713.012, 417.113, 52834.489 25/05/29,11:29:59,14,09,1, 11.9,1,1, 16.009, 10713.015, 417.074, 52834.470 25/05/29,11:29:59,15,09,1, 11.9,1,1, 16.009, 10713.016, 417.078, 52834.407 25/05/29,11:29:59,16,09,1, 11.9,1,1, 16.009, 10712.982, 417.053, 52834.490 25/05/29,11:29:59,17,09,1, 11.9,1,1, 16.009, 10712.952, 417.057, 52834.477 25/05/29,11:29:59,18,09,1, 11.9,1,1, 16.009, 10712.949, 417.041, 52834.422 25/05/29,11:29:59,19,09,1, 11.9,1,1, 16.009, 10712.952, 417.008, 52834.492 25/05/29,11:30:00,00,09,1, 11.9,1,1, 16.009, 10712.945, 417.008, 52834.492 25/05/29,11:30:00,01,09,1, 11.9,1,1, 16.009, 10712.922, 417.006, 52834.470 25/05/29,11:30:00,02,09,1, 11.9,1,1, 16.009, 10712.879, 416.941, 52834.329 25/05/29,11:30:00,03,09,1, 11.9,1,1, 16.009, 10712.904, 416.921, 52834.328 25/05/29,11:30:00,04,09,1, 11.9,1,1, 16.009, 10712.872, 416.919, 52834.299 25/05/29,11:30:00,05,09,1, 11.9,1,1, 16.009, 10712.854, 416.898, 52834.261 25/05/29,11:30:00,06,09,1, 11.9,1,1, 16.009, 10712.830, 416.882, 52834.264 25/05/29,11:30:00,07,09,1, 11.9,1,1, 16.009, 10712.810, 416.887, 52834.333 25/05/29,11:30:00,08,09,1, 11.9,1,1, 16.009, 10712.790, 416.876, 52834.296 25/05/29,11:30:00,09,09,1, 11.9,1,1, 16.009, 10712.795, 416.836, 52834.299 25/05/29,11:30:00,10,09,1, 11.9,1,1, 16.009, 10712.782, 416.847, 52834.282 25/05/29,11:30:00,11,09,1, 11.9,1,1, 16.009, 10712.775, 416.834, 52834.352 25/05/29,11:30:00,12,09,1, 11.9,1,1, 16.009, 10712.763, 416.798, 52834.300 25/05/29,11:30:00,13,09,1, 11.9,1,1, 16.009, 10712.751, 416.796, 52834.305 25/05/29,11:30:00,14,09,1, 11.9,1,1, 16.009, 10712.730, 416.808, 52834.346 25/05/29,11:30:00,15,09,1, 11.9,1,1, 16.009, 10712.710, 416.773, 52834.324 25/05/29,11:30:00,16,09,1, 11.9,1,1, 16.009, 10712.719, 416.741, 52834.379 25/05/29,11:30:00,17,09,1, 11.9,1,1, 16.009, 10712.706, 416.774, 52834.342 25/05/29,11:30:00,18,09,1, 11.9,1,1, 16.009, 10712.654, 416.745, 52834.388 25/05/29,11:30:00,19,09,1, 11.9,1,1, 16.009, 10712.641, 416.724, 52834.407 25/05/29,11:30:01,00,09,1, 11.9,1,1, 16.009, 10712.637, 416.724, 52834.407 25/05/29,11:30:01,01,09,1, 11.9,1,1, 16.009, 10712.601, 416.726, 52834.389 25/05/29,11:30:01,02,09,1, 11.9,1,1, 16.009, 10712.584, 416.713, 52834.370 25/05/29,11:30:01,03,09,1, 11.9,1,1, 16.009, 10712.584, 416.687, 52834.337 25/05/29,11:30:01,04,09,1, 11.9,1,1, 16.009, 10712.598, 416.659, 52834.384 25/05/29,11:30:01,05,09,1, 11.9,1,1, 16.009, 10712.563, 416.649, 52834.361 25/05/29,11:30:01,06,09,1, 11.9,1,1, 16.009, 10712.537, 416.636, 52834.436 25/05/29,11:30:01,07,09,1, 11.9,1,1, 16.009, 10712.529, 416.643, 52834.445 25/05/29,11:30:01,08,09,1, 11.9,1,1, 16.009, 10712.523, 416.636, 52834.396 25/05/29,11:30:01,09,09,1, 11.9,1,1, 16.009, 10712.522, 416.605, 52834.393 25/05/29,11:30:01,10,09,1, 11.9,1,1, 16.009, 10712.473, 416.589, 52834.388 25/05/29,11:30:01,11,09,1, 11.9,1,1, 16.009, 10712.474, 416.617, 52834.418 25/05/29,11:30:01,12,09,1, 11.9,1,1, 16.009, 10712.435, 416.605, 52834.488 25/05/29,11:30:01,13,09,1, 11.9,1,1, 16.009, 10712.415, 416.602, 52834.441 25/05/29,11:30:01,14,09,1, 11.9,1,1, 16.009, 10712.418, 416.565, 52834.432 25/05/29,11:30:01,15,09,1, 11.9,1,1, 16.009, 10712.371, 416.575, 52834.426 25/05/29,11:30:01,16,09,1, 11.9,1,1, 16.009, 10712.375, 416.582, 52834.551 25/05/29,11:30:01,17,09,1, 11.9,1,1, 16.009, 10712.333, 416.570, 52834.495 25/05/29,11:30:01,18,09,1, 11.9,1,1, 16.009, 10712.333, 416.554, 52834.509 25/05/29,11:30:01,19,09,1, 11.9,1,1, 16.009, 10712.301, 416.545, 52834.465 25/05/29,11:30:02,00,09,1, 11.9,1,1, 16.011, 10712.295, 416.545, 52834.465 25/05/29,11:30:02,01,09,1, 11.9,1,1, 16.011, 10712.262, 416.531, 52834.427 25/05/29,11:30:02,02,09,1, 11.9,1,1, 16.011, 10712.180, 416.530, 52834.624 25/05/29,11:30:02,03,09,1, 11.9,1,1, 16.011, 10712.227, 416.530, 52834.548 25/05/29,11:30:02,04,09,1, 11.9,1,1, 16.011, 10712.226, 416.514, 52834.569 25/05/29,11:30:02,05,09,1, 11.9,1,1, 16.011, 10712.224, 416.490, 52834.483 25/05/29,11:30:02,06,09,1, 11.9,1,1, 16.011, 10712.174, 416.499, 52834.549 25/05/29,11:30:02,07,09,1, 11.9,1,1, 16.011, 10712.146, 416.492, 52834.588 25/05/29,11:30:02,08,09,1, 11.9,1,1, 16.011, 10712.164, 416.496, 52834.573 25/05/29,11:30:02,09,09,1, 11.9,1,1, 16.011, 10712.120, 416.477, 52834.534 25/05/29,11:30:02,10,09,1, 11.9,1,1, 16.011, 10712.110, 416.490, 52834.558 25/05/29,11:30:02,11,09,1, 11.9,1,1, 16.011, 10712.073, 416.465, 52834.604 25/05/29,11:30:02,12,09,1, 11.9,1,1, 16.011, 10712.093, 416.456, 52834.588 25/05/29,11:30:02,13,09,1, 11.9,1,1, 16.011, 10712.062, 416.418, 52834.655 25/05/29,11:30:02,14,09,1, 11.9,1,1, 16.011, 10712.042, 416.440, 52834.603 25/05/29,11:30:02,15,09,1, 11.9,1,1, 16.011, 10712.020, 416.426, 52834.636 25/05/29,11:30:02,16,09,1, 11.9,1,1, 16.011, 10712.020, 416.409, 52834.659 25/05/29,11:30:02,17,09,1, 11.9,1,1, 16.011, 10712.007, 416.416, 52834.620 25/05/29,11:30:02,18,09,1, 11.9,1,1, 16.011, 10711.950, 416.416, 52834.632 25/05/29,11:30:02,19,09,1, 11.9,1,1, 16.011, 10711.945, 416.416, 52834.659 25/05/29,11:30:03,00,09,1, 11.9,1,1, 16.011, 10711.944, 416.416, 52834.659 25/05/29,11:30:03,01,09,1, 11.9,1,1, 16.011, 10711.914, 416.404, 52834.680 25/05/29,11:30:03,02,09,1, 11.9,1,1, 16.011, 10711.884, 416.383, 52834.677 25/05/29,11:30:03,03,09,1, 11.9,1,1, 16.011, 10711.859, 416.395, 52834.664 25/05/29,11:30:03,04,09,1, 11.9,1,1, 16.011, 10711.867, 416.386, 52834.655 25/05/29,11:30:03,05,09,1, 11.9,1,1, 16.011, 10711.832, 416.392, 52834.698 25/05/29,11:30:03,06,09,1, 11.9,1,1, 16.011, 10711.837, 416.387, 52834.725 25/05/29,11:30:03,07,09,1, 11.9,1,1, 16.011, 10711.807, 416.403, 52834.735 25/05/29,11:30:03,08,09,1, 11.9,1,1, 16.011, 10711.802, 416.384, 52834.777 25/05/29,11:30:03,09,09,1, 11.9,1,1, 16.011, 10711.773, 416.392, 52834.734 25/05/29,11:30:03,10,09,1, 11.9,1,1, 16.011, 10711.766, 416.399, 52834.718 25/05/29,11:30:03,11,09,1, 11.9,1,1, 16.011, 10711.741, 416.381, 52834.769 25/05/29,11:30:03,12,09,1, 11.9,1,1, 16.011, 10711.732, 416.370, 52834.778 25/05/29,11:30:03,13,09,1, 11.9,1,1, 16.011, 10711.719, 416.374, 52834.739 25/05/29,11:30:03,14,09,1, 11.9,1,1, 16.011, 10711.713, 416.364, 52834.848 25/05/29,11:30:03,15,09,1, 11.9,1,1, 16.011, 10711.677, 416.379, 52834.746 25/05/29,11:30:03,16,09,1, 11.9,1,1, 16.011, 10711.641, 416.361, 52834.780 25/05/29,11:30:03,17,09,1, 11.9,1,1, 16.011, 10711.630, 416.352, 52834.763 25/05/29,11:30:03,18,09,1, 11.9,1,1, 16.011, 10711.649, 416.359, 52834.775 25/05/29,11:30:03,19,09,1, 11.9,1,1, 16.011, 10711.611, 416.356, 52834.788 25/05/29,11:30:04,00,09,1, 11.9,1,1, 16.012, 10711.610, 416.356, 52834.788 25/05/29,11:30:04,01,09,1, 11.9,1,1, 16.012, 10711.546, 416.349, 52834.873 25/05/29,11:30:04,02,09,1, 11.9,1,1, 16.012, 10711.591, 416.339, 52834.781 25/05/29,11:30:04,03,09,1, 11.9,1,1, 16.012, 10711.514, 416.337, 52834.878 25/05/29,11:30:04,04,09,1, 11.9,1,1, 16.012, 10711.523, 416.341, 52834.931 25/05/29,11:30:04,05,09,1, 11.9,1,1, 16.012, 10711.499, 416.332, 52834.850 25/05/29,11:30:04,06,09,1, 11.9,1,1, 16.012, 10711.467, 416.343, 52834.919 25/05/29,11:30:04,07,09,1, 11.9,1,1, 16.012, 10711.492, 416.337, 52834.955 25/05/29,11:30:04,08,09,1, 11.9,1,1, 16.012, 10711.491, 416.323, 52834.869 25/05/29,11:30:04,09,09,1, 11.9,1,1, 16.012, 10711.458, 416.315, 52834.877 25/05/29,11:30:04,10,09,1, 11.9,1,1, 16.012, 10711.449, 416.324, 52834.922 25/05/29,11:30:04,11,09,1, 11.9,1,1, 16.012, 10711.417, 416.326, 52834.967 25/05/29,11:30:04,12,09,1, 11.9,1,1, 16.012, 10711.434, 416.324, 52834.930 25/05/29,11:30:04,13,09,1, 11.9,1,1, 16.012, 10711.390, 416.333, 52835.066 25/05/29,11:30:04,14,09,1, 11.9,1,1, 16.012, 10711.366, 416.326, 52834.954 25/05/29,11:30:04,15,09,1, 11.9,1,1, 16.012, 10711.371, 416.319, 52834.962 25/05/29,11:30:04,16,09,1, 11.9,1,1, 16.012, 10711.353, 416.335, 52835.018 25/05/29,11:30:04,17,09,1, 11.9,1,1, 16.012, 10711.327, 416.321, 52835.016 25/05/29,11:30:04,18,09,1, 11.9,1,1, 16.012, 10711.307, 416.285, 52835.004 25/05/29,11:30:04,19,09,1, 11.9,1,1, 16.012, 10711.311, 416.304, 52834.984 25/05/29,11:30:05,00,09,1, 11.9,1,1, 16.012, 10711.310, 416.304, 52834.984 25/05/29,11:30:05,01,09,1, 11.9,1,1, 16.012, 10711.279, 416.299, 52835.002 25/05/29,11:30:05,02,09,1, 11.9,1,1, 16.012, 10711.226, 416.313, 52834.981 25/05/29,11:30:05,03,09,1, 11.9,1,1, 16.012, 10711.222, 416.292, 52835.092 25/05/29,11:30:05,04,09,1, 11.9,1,1, 16.012, 10711.225, 416.295, 52835.103 25/05/29,11:30:05,05,09,1, 11.9,1,1, 16.012, 10711.188, 416.299, 52835.060 25/05/29,11:30:05,06,09,1, 11.9,1,1, 16.012, 10711.155, 416.294, 52835.065 25/05/29,11:30:05,07,09,1, 11.9,1,1, 16.012, 10711.165, 416.271, 52835.061 25/05/29,11:30:05,08,09,1, 11.9,1,1, 16.012, 10711.141, 416.288, 52835.079 25/05/29,11:30:05,09,09,1, 11.9,1,1, 16.012, 10711.131, 416.274, 52835.027 25/05/29,11:30:05,10,09,1, 11.9,1,1, 16.012, 10711.096, 416.274, 52835.112 25/05/29,11:30:05,11,09,1, 11.9,1,1, 16.012, 10711.072, 416.277, 52835.195 25/05/29,11:30:05,12,09,1, 11.9,1,1, 16.012, 10711.053, 416.291, 52835.155 25/05/29,11:30:05,13,09,1, 11.9,1,1, 16.012, 10711.035, 416.272, 52835.201 25/05/29,11:30:05,14,09,1, 11.9,1,1, 16.012, 10711.035, 416.307, 52835.182 25/05/29,11:30:05,15,09,1, 11.9,1,1, 16.012, 10711.011, 416.291, 52835.126 25/05/29,11:30:05,16,09,1, 11.9,1,1, 16.012, 10710.996, 416.287, 52835.171 25/05/29,11:30:05,17,09,1, 11.9,1,1, 16.012, 10710.958, 416.274, 52835.167 25/05/29,11:30:05,18,09,1, 11.9,1,1, 16.012, 10710.938, 416.281, 52835.230 25/05/29,11:30:05,19,09,1, 11.9,1,1, 16.012, 10710.912, 416.279, 52835.154 25/05/29,11:30:06,00,09,1, 11.9,1,1, 16.010, 10710.909, 416.279, 52835.154 25/05/29,11:30:06,01,09,1, 11.9,1,1, 16.010, 10710.862, 416.280, 52835.186 25/05/29,11:30:06,02,09,1, 11.9,1,1, 16.010, 10710.850, 416.265, 52835.206 25/05/29,11:30:06,03,09,1, 11.9,1,1, 16.010, 10710.809, 416.270, 52835.208 25/05/29,11:30:06,04,09,1, 11.9,1,1, 16.010, 10710.804, 416.265, 52835.218 25/05/29,11:30:06,05,09,1, 11.9,1,1, 16.010, 10710.755, 416.258, 52835.133 25/05/29,11:30:06,06,09,1, 11.9,1,1, 16.010, 10710.731, 416.293, 52835.346 25/05/29,11:30:06,07,09,1, 11.9,1,1, 16.010, 10710.756, 416.266, 52835.330 25/05/29,11:30:06,08,09,1, 11.9,1,1, 16.010, 10710.724, 416.275, 52835.287 25/05/29,11:30:06,09,09,1, 11.9,1,1, 16.010, 10710.710, 416.276, 52835.259 25/05/29,11:30:06,10,09,1, 11.9,1,1, 16.010, 10710.713, 416.262, 52835.330 25/05/29,11:30:06,11,09,1, 11.9,1,1, 16.010, 10710.716, 416.252, 52835.299 25/05/29,11:30:06,12,09,1, 11.9,1,1, 16.010, 10710.682, 416.271, 52835.305 25/05/29,11:30:06,13,09,1, 11.9,1,1, 16.010, 10710.658, 416.277, 52835.396 25/05/29,11:30:06,14,09,1, 11.9,1,1, 16.010, 10710.622, 416.278, 52835.356 25/05/29,11:30:06,15,09,1, 11.9,1,1, 16.010, 10710.623, 416.247, 52835.311 25/05/29,11:30:06,16,09,1, 11.9,1,1, 16.010, 10710.596, 416.292, 52835.394 25/05/29,11:30:06,17,09,1, 11.9,1,1, 16.010, 10710.577, 416.294, 52835.336 25/05/29,11:30:06,18,09,1, 11.9,1,1, 16.010, 10710.542, 416.288, 52835.347 25/05/29,11:30:06,19,09,1, 11.9,1,1, 16.010, 10710.521, 416.281, 52835.396 25/05/29,11:30:07,00,09,1, 12.0,1,1, 16.011, 10710.517, 416.281, 52835.396 25/05/29,11:30:07,01,09,1, 12.0,1,1, 16.011, 10710.512, 416.268, 52835.383 25/05/29,11:30:07,02,09,1, 12.0,1,1, 16.011, 10710.494, 416.263, 52835.418 25/05/29,11:30:07,03,09,1, 12.0,1,1, 16.011, 10710.465, 416.284, 52835.401 25/05/29,11:30:07,04,09,1, 12.0,1,1, 16.011, 10710.468, 416.295, 52835.428 25/05/29,11:30:07,05,09,1, 12.0,1,1, 16.011, 10710.408, 416.284, 52835.448 25/05/29,11:30:07,06,09,1, 12.0,1,1, 16.011, 10710.424, 416.285, 52835.445 25/05/29,11:30:07,07,09,1, 12.0,1,1, 16.011, 10710.401, 416.313, 52835.457 25/05/29,11:30:07,08,09,1, 12.0,1,1, 16.011, 10710.386, 416.301, 52835.432 25/05/29,11:30:07,09,09,1, 12.0,1,1, 16.011, 10710.358, 416.319, 52835.473 25/05/29,11:30:07,10,09,1, 12.0,1,1, 16.011, 10710.327, 416.319, 52835.529 25/05/29,11:30:07,11,09,1, 12.0,1,1, 16.011, 10710.321, 416.326, 52835.481 25/05/29,11:30:07,12,09,1, 12.0,1,1, 16.011, 10710.312, 416.318, 52835.518 25/05/29,11:30:07,13,09,1, 12.0,1,1, 16.011, 10710.273, 416.338, 52835.551 25/05/29,11:30:07,14,09,1, 12.0,1,1, 16.011, 10710.287, 416.321, 52835.511 25/05/29,11:30:07,15,09,1, 12.0,1,1, 16.011, 10710.267, 416.339, 52835.577 25/05/29,11:30:07,16,09,1, 12.0,1,1, 16.011, 10710.231, 416.361, 52835.566 25/05/29,11:30:07,17,09,1, 12.0,1,1, 16.011, 10710.200, 416.342, 52835.577 25/05/29,11:30:07,18,09,1, 12.0,1,1, 16.011, 10710.184, 416.340, 52835.595 25/05/29,11:30:07,19,09,1, 12.0,1,1, 16.011, 10710.165, 416.333, 52835.636 25/05/29,11:30:08,00,09,1, 11.9,1,1, 16.011, 10710.158, 416.333, 52835.636 25/05/29,11:30:08,01,09,1, 11.9,1,1, 16.011, 10710.142, 416.347, 52835.585 25/05/29,11:30:08,02,09,1, 11.9,1,1, 16.011, 10710.123, 416.354, 52835.632 25/05/29,11:30:08,03,09,1, 11.9,1,1, 16.011, 10710.100, 416.345, 52835.620 25/05/29,11:30:08,04,09,1, 11.9,1,1, 16.011, 10710.074, 416.336, 52835.620 25/05/29,11:30:08,05,09,1, 11.9,1,1, 16.011, 10710.080, 416.357, 52835.688 25/05/29,11:30:08,06,09,1, 11.9,1,1, 16.011, 10710.062, 416.358, 52835.608 25/05/29,11:30:08,07,09,1, 11.9,1,1, 16.011, 10710.046, 416.368, 52835.647 25/05/29,11:30:08,08,09,1, 11.9,1,1, 16.011, 10710.045, 416.375, 52835.729 25/05/29,11:30:08,09,09,1, 11.9,1,1, 16.011, 10710.007, 416.374, 52835.690 25/05/29,11:30:08,10,09,1, 11.9,1,1, 16.011, 10710.003, 416.370, 52835.670 25/05/29,11:30:08,11,09,1, 11.9,1,1, 16.011, 10710.015, 416.384, 52835.714 25/05/29,11:30:08,12,09,1, 11.9,1,1, 16.011, 10709.984, 416.385, 52835.743 25/05/29,11:30:08,13,09,1, 11.9,1,1, 16.011, 10709.950, 416.382, 52835.762 25/05/29,11:30:08,14,09,1, 11.9,1,1, 16.011, 10709.922, 416.396, 52835.766 25/05/29,11:30:08,15,09,1, 11.9,1,1, 16.011, 10709.902, 416.396, 52835.744 25/05/29,11:30:08,16,09,1, 11.9,1,1, 16.011, 10709.907, 416.388, 52835.746 25/05/29,11:30:08,17,09,1, 11.9,1,1, 16.011, 10709.902, 416.413, 52835.774 25/05/29,11:30:08,18,09,1, 11.9,1,1, 16.011, 10709.863, 416.410, 52835.788 25/05/29,11:30:08,19,09,1, 11.9,1,1, 16.011, 10709.841, 416.403, 52835.820 25/05/29,11:30:09,00,09,1, 11.9,1,1, 16.014, 10709.833, 416.403, 52835.820 25/05/29,11:30:09,01,09,1, 11.9,1,1, 16.014, 10709.841, 416.408, 52835.801 25/05/29,11:30:09,02,09,1, 11.9,1,1, 16.014, 10709.833, 416.401, 52835.788 25/05/29,11:30:09,03,09,1, 11.9,1,1, 16.014, 10709.808, 416.413, 52835.858 25/05/29,11:30:09,04,09,1, 11.9,1,1, 16.014, 10709.797, 416.421, 52835.830 25/05/29,11:30:09,05,09,1, 11.9,1,1, 16.014, 10709.779, 416.406, 52835.815 25/05/29,11:30:09,06,09,1, 11.9,1,1, 16.014, 10709.771, 416.421, 52835.864 25/05/29,11:30:09,07,09,1, 11.9,1,1, 16.014, 10709.751, 416.406, 52835.859 25/05/29,11:30:09,08,09,1, 11.9,1,1, 16.014, 10709.740, 416.412, 52835.938 25/05/29,11:30:09,09,09,1, 11.9,1,1, 16.014, 10709.737, 416.403, 52835.883 25/05/29,11:30:09,10,09,1, 11.9,1,1, 16.014, 10709.721, 416.424, 52835.876 25/05/29,11:30:09,11,09,1, 11.9,1,1, 16.014, 10709.716, 416.421, 52835.952 25/05/29,11:30:09,12,09,1, 11.9,1,1, 16.014, 10709.717, 416.413, 52835.885 25/05/29,11:30:09,13,09,1, 11.9,1,1, 16.014, 10709.685, 416.447, 52835.932 25/05/29,11:30:09,14,09,1, 11.9,1,1, 16.014, 10709.676, 416.428, 52836.008 25/05/29,11:30:09,15,09,1, 11.9,1,1, 16.014, 10709.645, 416.402, 52836.014 25/05/29,11:30:09,16,09,1, 11.9,1,1, 16.014, 10709.665, 416.430, 52835.926 25/05/29,11:30:09,17,09,1, 11.9,1,1, 16.014, 10709.637, 416.414, 52835.981 25/05/29,11:30:09,18,09,1, 11.9,1,1, 16.014, 10709.605, 416.432, 52836.034 25/05/29,11:30:09,19,09,1, 11.9,1,1, 16.014, 10709.599, 416.390, 52835.968 25/05/29,11:30:10,00,10,1, 11.9,1,1, 16.009, 10709.591, 416.390, 52835.968 25/05/29,11:30:10,01,10,1, 11.9,1,1, 16.009, 10709.584, 416.395, 52835.996 25/05/29,11:30:10,02,10,1, 11.9,1,1, 16.009, 10709.579, 416.393, 52836.057 25/05/29,11:30:10,03,10,1, 11.9,1,1, 16.009, 10709.548, 416.390, 52835.952 25/05/29,11:30:10,04,10,1, 11.9,1,1, 16.009, 10709.566, 416.397, 52835.968 25/05/29,11:30:10,05,10,1, 11.9,1,1, 16.009, 10709.529, 416.371, 52835.958 25/05/29,11:30:10,06,10,1, 11.9,1,1, 16.009, 10709.527, 416.371, 52836.044 25/05/29,11:30:10,07,10,1, 11.9,1,1, 16.009, 10709.506, 416.406, 52836.039 25/05/29,11:30:10,08,10,1, 11.9,1,1, 16.009, 10709.497, 416.383, 52836.078 25/05/29,11:30:10,09,10,1, 11.9,1,1, 16.009, 10709.455, 416.387, 52836.098 25/05/29,11:30:10,10,10,1, 11.9,1,1, 16.009, 10709.441, 416.382, 52836.063 25/05/29,11:30:10,11,10,1, 11.9,1,1, 16.009, 10709.460, 416.363, 52836.065 25/05/29,11:30:10,12,10,1, 11.9,1,1, 16.009, 10709.421, 416.384, 52836.117 25/05/29,11:30:10,13,10,1, 11.9,1,1, 16.009, 10709.404, 416.354, 52836.047 25/05/29,11:30:10,14,10,1, 11.9,1,1, 16.009, 10709.399, 416.354, 52836.110 25/05/29,11:30:10,15,10,1, 11.9,1,1, 16.009, 10709.393, 416.356, 52836.097 25/05/29,11:30:10,16,10,1, 11.9,1,1, 16.009, 10709.367, 416.376, 52836.128 25/05/29,11:30:10,17,10,1, 11.9,1,1, 16.009, 10709.339, 416.347, 52836.141 25/05/29,11:30:10,18,10,1, 11.9,1,1, 16.009, 10709.305, 416.368, 52836.140 25/05/29,11:30:10,19,10,1, 11.9,1,1, 16.009, 10709.298, 416.335, 52836.125 25/05/29,11:30:11,00,09,1, 11.9,1,1, 16.015, 10709.291, 416.335, 52836.125 25/05/29,11:30:11,01,09,1, 11.9,1,1, 16.015, 10709.262, 416.339, 52836.139 25/05/29,11:30:11,02,09,1, 11.9,1,1, 16.015, 10709.246, 416.316, 52836.181 25/05/29,11:30:11,03,09,1, 11.9,1,1, 16.015, 10709.236, 416.291, 52836.181 25/05/29,11:30:11,04,09,1, 11.9,1,1, 16.015, 10709.214, 416.318, 52836.117 25/05/29,11:30:11,05,09,1, 11.9,1,1, 16.015, 10709.196, 416.326, 52836.136 25/05/29,11:30:11,06,09,1, 11.9,1,1, 16.015, 10709.145, 416.274, 52836.147 25/05/29,11:30:11,07,09,1, 11.9,1,1, 16.015, 10709.112, 416.308, 52836.183 25/05/29,11:30:11,08,09,1, 11.9,1,1, 16.015, 10709.120, 416.295, 52836.164 25/05/29,11:30:11,09,09,1, 11.9,1,1, 16.015, 10709.103, 416.285, 52836.152 25/05/29,11:30:11,10,09,1, 11.9,1,1, 16.015, 10709.075, 416.256, 52836.206 25/05/29,11:30:11,11,09,1, 11.9,1,1, 16.015, 10709.069, 416.303, 52836.229 25/05/29,11:30:11,12,09,1, 11.9,1,1, 16.015, 10709.047, 416.294, 52836.212 25/05/29,11:30:11,13,09,1, 11.9,1,1, 16.015, 10709.016, 416.288, 52836.285 25/05/29,11:30:11,14,09,1, 11.9,1,1, 16.015, 10708.970, 416.270, 52836.217 25/05/29,11:30:11,15,09,1, 11.9,1,1, 16.015, 10708.947, 416.300, 52836.289 25/05/29,11:30:11,16,09,1, 11.9,1,1, 16.015, 10708.930, 416.273, 52836.273 25/05/29,11:30:11,17,09,1, 11.9,1,1, 16.015, 10708.894, 416.255, 52836.181 25/05/29,11:30:11,18,09,1, 11.9,1,1, 16.015, 10708.897, 416.230, 52836.260 25/05/29,11:30:11,19,09,1, 11.9,1,1, 16.015, 10708.860, 416.239, 52836.225 25/05/29,11:30:12,00,09,1, 12.0,1,1, 16.013, 10708.857, 416.239, 52836.225 25/05/29,11:30:12,01,09,1, 12.0,1,1, 16.013, 10708.810, 416.221, 52836.226 25/05/29,11:30:12,02,09,1, 12.0,1,1, 16.013, 10708.753, 416.190, 52836.299 25/05/29,11:30:12,03,09,1, 12.0,1,1, 16.013, 10708.738, 416.207, 52836.269 25/05/29,11:30:12,04,09,1, 12.0,1,1, 16.013, 10708.702, 416.213, 52836.280 25/05/29,11:30:12,05,09,1, 12.0,1,1, 16.013, 10708.697, 416.174, 52836.257 25/05/29,11:30:12,06,09,1, 12.0,1,1, 16.013, 10708.652, 416.166, 52836.312 25/05/29,11:30:12,07,09,1, 12.0,1,1, 16.013, 10708.609, 416.165, 52836.270 25/05/29,11:30:12,08,09,1, 12.0,1,1, 16.013, 10708.602, 416.154, 52836.287 25/05/29,11:30:12,09,09,1, 12.0,1,1, 16.013, 10708.572, 416.139, 52836.321 25/05/29,11:30:12,10,09,1, 12.0,1,1, 16.013, 10708.545, 416.133, 52836.266 25/05/29,11:30:12,11,09,1, 12.0,1,1, 16.013, 10708.497, 416.143, 52836.350 25/05/29,11:30:12,12,09,1, 12.0,1,1, 16.013, 10708.471, 416.120, 52836.294 25/05/29,11:30:12,13,09,1, 12.0,1,1, 16.013, 10708.465, 416.125, 52836.295 25/05/29,11:30:12,14,09,1, 12.0,1,1, 16.013, 10708.439, 416.130, 52836.329 25/05/29,11:30:12,15,09,1, 12.0,1,1, 16.013, 10708.381, 416.106, 52836.355 25/05/29,11:30:12,16,09,1, 12.0,1,1, 16.013, 10708.380, 416.105, 52836.330 25/05/29,11:30:12,17,09,1, 12.0,1,1, 16.013, 10708.343, 416.097, 52836.335 25/05/29,11:30:12,18,09,1, 12.0,1,1, 16.013, 10708.320, 416.112, 52836.396 25/05/29,11:30:12,19,09,1, 12.0,1,1, 16.013, 10708.264, 416.068, 52836.371 25/05/29,11:30:13,00,09,1, 11.9,1,1, 16.015, 10708.264, 416.068, 52836.371 25/05/29,11:30:13,01,09,1, 11.9,1,1, 16.015, 10708.192, 416.087, 52836.429 25/05/29,11:30:13,02,09,1, 11.9,1,1, 16.015, 10708.198, 416.056, 52836.400 25/05/29,11:30:13,03,09,1, 11.9,1,1, 16.015, 10708.139, 416.062, 52836.369 25/05/29,11:30:13,04,09,1, 11.9,1,1, 16.015, 10708.095, 416.053, 52836.385 25/05/29,11:30:13,05,09,1, 11.9,1,1, 16.015, 10708.071, 416.044, 52836.416 25/05/29,11:30:13,06,09,1, 11.9,1,1, 16.015, 10708.066, 416.046, 52836.418 25/05/29,11:30:13,07,09,1, 11.9,1,1, 16.015, 10708.012, 416.026, 52836.426 25/05/29,11:30:13,08,09,1, 11.9,1,1, 16.015, 10707.996, 416.016, 52836.424 25/05/29,11:30:13,09,09,1, 11.9,1,1, 16.015, 10707.962, 416.024, 52836.427 25/05/29,11:30:13,10,09,1, 11.9,1,1, 16.015, 10707.929, 416.015, 52836.494 25/05/29,11:30:13,11,09,1, 11.9,1,1, 16.015, 10707.910, 416.017, 52836.533 25/05/29,11:30:13,12,09,1, 11.9,1,1, 16.015, 10707.872, 416.004, 52836.517 25/05/29,11:30:13,13,09,1, 11.9,1,1, 16.015, 10707.846, 416.007, 52836.468 25/05/29,11:30:13,14,09,1, 11.9,1,1, 16.015, 10707.817, 415.980, 52836.479 25/05/29,11:30:13,15,09,1, 11.9,1,1, 16.015, 10707.804, 416.018, 52836.526 25/05/29,11:30:13,16,09,1, 11.9,1,1, 16.015, 10707.753, 415.997, 52836.489 25/05/29,11:30:13,17,09,1, 11.9,1,1, 16.015, 10707.740, 416.004, 52836.539 25/05/29,11:30:13,18,09,1, 11.9,1,1, 16.015, 10707.695, 415.942, 52836.493 25/05/29,11:30:13,19,09,1, 11.9,1,1, 16.015, 10707.672, 415.982, 52836.553 25/05/29,11:30:14,00,09,1, 11.9,1,1, 16.012, 10707.672, 415.982, 52836.553 25/05/29,11:30:14,01,09,1, 11.9,1,1, 16.012, 10707.625, 415.957, 52836.590 25/05/29,11:30:14,02,09,1, 11.9,1,1, 16.012, 10707.601, 415.955, 52836.680 25/05/29,11:30:14,03,09,1, 11.9,1,1, 16.012, 10707.560, 415.935, 52836.611 25/05/29,11:30:14,04,09,1, 11.9,1,1, 16.012, 10707.540, 415.939, 52836.560 25/05/29,11:30:14,05,09,1, 11.9,1,1, 16.012, 10707.521, 415.951, 52836.633 25/05/29,11:30:14,06,09,1, 11.9,1,1, 16.012, 10707.497, 415.942, 52836.612 25/05/29,11:30:14,07,09,1, 11.9,1,1, 16.012, 10707.484, 415.937, 52836.599 25/05/29,11:30:14,08,09,1, 11.9,1,1, 16.012, 10707.477, 415.925, 52836.622 25/05/29,11:30:14,09,09,1, 11.9,1,1, 16.012, 10707.426, 415.915, 52836.614 25/05/29,11:30:14,10,09,1, 11.9,1,1, 16.012, 10707.401, 415.910, 52836.588 25/05/29,11:30:14,11,09,1, 11.9,1,1, 16.012, 10707.411, 415.910, 52836.677 25/05/29,11:30:14,12,09,1, 11.9,1,1, 16.012, 10707.343, 415.901, 52836.610 25/05/29,11:30:14,13,09,1, 11.9,1,1, 16.012, 10707.342, 415.919, 52836.630 25/05/29,11:30:14,14,09,1, 11.9,1,1, 16.012, 10707.329, 415.870, 52836.654 25/05/29,11:30:14,15,09,1, 11.9,1,1, 16.012, 10707.300, 415.878, 52836.635 25/05/29,11:30:14,16,09,1, 11.9,1,1, 16.012, 10707.259, 415.902, 52836.730 25/05/29,11:30:14,17,09,1, 11.9,1,1, 16.012, 10707.261, 415.878, 52836.713 25/05/29,11:30:14,18,09,1, 11.9,1,1, 16.012, 10707.224, 415.854, 52836.682 25/05/29,11:30:14,19,09,1, 11.9,1,1, 16.012, 10707.218, 415.854, 52836.664 25/05/29,11:30:15,00,09,1, 12.0,1,1, 16.015, 10707.213, 415.854, 52836.664 25/05/29,11:30:15,01,09,1, 12.0,1,1, 16.015, 10707.186, 415.862, 52836.732 25/05/29,11:30:15,02,09,1, 12.0,1,1, 16.015, 10707.138, 415.855, 52836.717 25/05/29,11:30:15,03,09,1, 12.0,1,1, 16.015, 10707.126, 415.817, 52836.809 25/05/29,11:30:15,04,09,1, 12.0,1,1, 16.015, 10707.115, 415.838, 52836.804 25/05/29,11:30:15,05,09,1, 12.0,1,1, 16.015, 10707.110, 415.827, 52836.739 25/05/29,11:30:15,06,09,1, 12.0,1,1, 16.015, 10707.079, 415.826, 52836.740 25/05/29,11:30:15,07,09,1, 12.0,1,1, 16.015, 10707.044, 415.803, 52836.775 25/05/29,11:30:15,08,09,1, 12.0,1,1, 16.015, 10707.045, 415.783, 52836.783 25/05/29,11:30:15,09,09,1, 12.0,1,1, 16.015, 10707.000, 415.777, 52836.796 25/05/29,11:30:15,10,09,1, 12.0,1,1, 16.015, 10706.982, 415.790, 52836.756 25/05/29,11:30:15,11,09,1, 12.0,1,1, 16.015, 10706.993, 415.763, 52836.778 25/05/29,11:30:15,12,09,1, 12.0,1,1, 16.015, 10706.936, 415.759, 52836.817 25/05/29,11:30:15,13,09,1, 12.0,1,1, 16.015, 10706.944, 415.775, 52836.828 25/05/29,11:30:15,14,09,1, 12.0,1,1, 16.015, 10706.919, 415.754, 52836.883 25/05/29,11:30:15,15,09,1, 12.0,1,1, 16.015, 10706.908, 415.741, 52836.822 25/05/29,11:30:15,16,09,1, 12.0,1,1, 16.015, 10706.912, 415.752, 52836.879 25/05/29,11:30:15,17,09,1, 12.0,1,1, 16.015, 10706.890, 415.706, 52836.931 25/05/29,11:30:15,18,09,1, 12.0,1,1, 16.015, 10706.868, 415.717, 52836.831 25/05/29,11:30:15,19,09,1, 12.0,1,1, 16.015, 10706.840, 415.702, 52836.958 25/05/29,11:30:16,00,10,1, 11.9,1,1, 16.014, 10706.837, 415.702, 52836.958 25/05/29,11:30:16,01,10,1, 11.9,1,1, 16.014, 10706.829, 415.685, 52836.913 25/05/29,11:30:16,02,10,1, 11.9,1,1, 16.014, 10706.797, 415.671, 52836.923 25/05/29,11:30:16,03,10,1, 11.9,1,1, 16.014, 10706.781, 415.650, 52836.833 25/05/29,11:30:16,04,10,1, 11.9,1,1, 16.014, 10706.793, 415.643, 52836.954 25/05/29,11:30:16,05,10,1, 11.9,1,1, 16.014, 10706.765, 415.625, 52836.881 25/05/29,11:30:16,06,10,1, 11.9,1,1, 16.014, 10706.738, 415.606, 52836.939 25/05/29,11:30:16,07,10,1, 11.9,1,1, 16.014, 10706.724, 415.610, 52836.956 25/05/29,11:30:16,08,10,1, 11.9,1,1, 16.014, 10706.737, 415.633, 52837.012 25/05/29,11:30:16,09,10,1, 11.9,1,1, 16.014, 10706.718, 415.613, 52836.968 25/05/29,11:30:16,10,10,1, 11.9,1,1, 16.014, 10706.714, 415.600, 52836.970 25/05/29,11:30:16,11,10,1, 11.9,1,1, 16.014, 10706.667, 415.579, 52836.995 25/05/29,11:30:16,12,10,1, 11.9,1,1, 16.014, 10706.669, 415.581, 52837.008 25/05/29,11:30:16,13,10,1, 11.9,1,1, 16.014, 10706.668, 415.564, 52837.014 25/05/29,11:30:16,14,10,1, 11.9,1,1, 16.014, 10706.638, 415.536, 52836.964 25/05/29,11:30:16,15,10,1, 11.9,1,1, 16.014, 10706.626, 415.546, 52837.026 25/05/29,11:30:16,16,10,1, 11.9,1,1, 16.014, 10706.631, 415.503, 52836.968 25/05/29,11:30:16,17,10,1, 11.9,1,1, 16.014, 10706.599, 415.480, 52837.126 25/05/29,11:30:16,18,10,1, 11.9,1,1, 16.014, 10706.573, 415.470, 52836.987 25/05/29,11:30:16,19,10,1, 11.9,1,1, 16.014, 10706.562, 415.488, 52837.058 25/05/29,11:30:17,00,09,1, 11.9,1,1, 16.014, 10706.562, 415.488, 52837.058 25/05/29,11:30:17,01,09,1, 11.9,1,1, 16.014, 10706.554, 415.467, 52836.963 25/05/29,11:30:17,02,09,1, 11.9,1,1, 16.014, 10706.522, 415.429, 52836.956 25/05/29,11:30:17,03,09,1, 11.9,1,1, 16.014, 10706.525, 415.390, 52836.996 25/05/29,11:30:17,04,09,1, 11.9,1,1, 16.014, 10706.522, 415.399, 52836.973 25/05/29,11:30:17,05,09,1, 11.9,1,1, 16.014, 10706.516, 415.389, 52836.967 25/05/29,11:30:17,06,09,1, 11.9,1,1, 16.014, 10706.498, 415.364, 52837.062 25/05/29,11:30:17,07,09,1, 11.9,1,1, 16.014, 10706.491, 415.333, 52837.031 25/05/29,11:30:17,08,09,1, 11.9,1,1, 16.014, 10706.490, 415.334, 52837.072 25/05/29,11:30:17,09,09,1, 11.9,1,1, 16.014, 10706.461, 415.332, 52837.047 25/05/29,11:30:17,10,09,1, 11.9,1,1, 16.014, 10706.449, 415.289, 52837.081 25/05/29,11:30:17,11,09,1, 11.9,1,1, 16.014, 10706.401, 415.301, 52837.156 25/05/29,11:30:17,12,09,1, 11.9,1,1, 16.014, 10706.418, 415.273, 52837.081 25/05/29,11:30:17,13,09,1, 11.9,1,1, 16.014, 10706.412, 415.251, 52837.064 25/05/29,11:30:17,14,09,1, 11.9,1,1, 16.014, 10706.376, 415.217, 52837.057 25/05/29,11:30:17,15,09,1, 11.9,1,1, 16.014, 10706.395, 415.206, 52837.069 25/05/29,11:30:17,16,09,1, 11.9,1,1, 16.014, 10706.360, 415.210, 52837.058 25/05/29,11:30:17,17,09,1, 11.9,1,1, 16.014, 10706.354, 415.172, 52837.123 25/05/29,11:30:17,18,09,1, 11.9,1,1, 16.014, 10706.326, 415.143, 52837.071 25/05/29,11:30:17,19,09,1, 11.9,1,1, 16.014, 10706.337, 415.138, 52837.096 25/05/29,11:30:18,00,10,1, 11.9,1,1, 16.014, 10706.336, 415.138, 52837.096 25/05/29,11:30:18,01,10,1, 11.9,1,1, 16.014, 10706.279, 415.107, 52837.111 25/05/29,11:30:18,02,10,1, 11.9,1,1, 16.014, 10706.286, 415.091, 52837.139 25/05/29,11:30:18,03,10,1, 11.9,1,1, 16.014, 10706.282, 415.059, 52837.134 25/05/29,11:30:18,04,10,1, 11.9,1,1, 16.014, 10706.257, 415.063, 52837.121 25/05/29,11:30:18,05,10,1, 11.9,1,1, 16.014, 10706.252, 415.022, 52837.081 25/05/29,11:30:18,06,10,1, 11.9,1,1, 16.014, 10706.233, 415.032, 52837.144 25/05/29,11:30:18,07,10,1, 11.9,1,1, 16.014, 10706.211, 415.025, 52837.139 25/05/29,11:30:18,08,10,1, 11.9,1,1, 16.014, 10706.194, 414.972, 52837.144 25/05/29,11:30:18,09,10,1, 11.9,1,1, 16.014, 10706.197, 414.956, 52837.047 25/05/29,11:30:18,10,10,1, 11.9,1,1, 16.014, 10706.163, 414.958, 52837.075 25/05/29,11:30:18,11,10,1, 11.9,1,1, 16.014, 10706.142, 414.926, 52837.149 25/05/29,11:30:18,12,10,1, 11.9,1,1, 16.014, 10706.124, 414.916, 52837.061 25/05/29,11:30:18,13,10,1, 11.9,1,1, 16.014, 10706.114, 414.912, 52837.111 25/05/29,11:30:18,14,10,1, 11.9,1,1, 16.014, 10706.102, 414.884, 52836.900 25/05/29,11:30:18,15,10,1, 11.9,1,1, 16.014, 10706.093, 414.881, 52837.130 25/05/29,11:30:18,16,10,1, 11.9,1,1, 16.014, 10706.061, 414.879, 52837.212 25/05/29,11:30:18,17,10,1, 11.9,1,1, 16.014, 10706.052, 414.847, 52837.200 25/05/29,11:30:18,18,10,1, 11.9,1,1, 16.014, 10706.005, 414.831, 52837.175 25/05/29,11:30:18,19,10,1, 11.9,1,1, 16.014, 10706.011, 414.845, 52837.254 25/05/29,11:30:19,00,09,1, 11.9,1,1, 16.013, 10706.003, 414.845, 52837.254 25/05/29,11:30:19,01,09,1, 11.9,1,1, 16.013, 10705.983, 414.792, 52837.179 25/05/29,11:30:19,02,09,1, 11.9,1,1, 16.013, 10705.966, 414.779, 52837.179 25/05/29,11:30:19,03,09,1, 11.9,1,1, 16.013, 10705.944, 414.766, 52837.222 25/05/29,11:30:19,04,09,1, 11.9,1,1, 16.013, 10705.911, 414.767, 52837.208 25/05/29,11:30:19,05,09,1, 11.9,1,1, 16.013, 10705.873, 414.782, 52837.224 25/05/29,11:30:19,06,09,1, 11.9,1,1, 16.013, 10705.878, 414.776, 52837.205 25/05/29,11:30:19,07,09,1, 11.9,1,1, 16.013, 10705.855, 414.730, 52837.128 25/05/29,11:30:19,08,09,1, 11.9,1,1, 16.013, 10705.839, 414.718, 52837.208 25/05/29,11:30:19,09,09,1, 11.9,1,1, 16.013, 10705.816, 414.705, 52837.177 25/05/29,11:30:19,10,09,1, 11.9,1,1, 16.013, 10705.754, 414.712, 52837.283 25/05/29,11:30:19,11,09,1, 11.9,1,1, 16.013, 10705.771, 414.700, 52837.235 25/05/29,11:30:19,12,09,1, 11.9,1,1, 16.013, 10705.717, 414.714, 52837.272 25/05/29,11:30:19,13,09,1, 11.9,1,1, 16.013, 10705.693, 414.708, 52837.256 25/05/29,11:30:19,14,09,1, 11.9,1,1, 16.013, 10705.687, 414.725, 52837.319 25/05/29,11:30:19,15,09,1, 11.9,1,1, 16.013, 10705.673, 414.708, 52837.294 25/05/29,11:30:19,16,09,1, 11.9,1,1, 16.013, 10705.612, 414.683, 52837.281 25/05/29,11:30:19,17,09,1, 11.9,1,1, 16.013, 10705.609, 414.698, 52837.296 25/05/29,11:30:19,18,09,1, 11.9,1,1, 16.013, 10705.552, 414.673, 52837.300 25/05/29,11:30:19,19,09,1, 11.9,1,1, 16.013, 10705.567, 414.701, 52837.317 25/05/29,11:30:20,00,10,1, 11.9,1,1, 16.015, 10705.560, 414.701, 52837.317 25/05/29,11:30:20,01,10,1, 11.9,1,1, 16.015, 10705.483, 414.707, 52837.343 25/05/29,11:30:20,02,10,1, 11.9,1,1, 16.015, 10705.441, 414.716, 52837.359 25/05/29,11:30:20,03,10,1, 11.9,1,1, 16.015, 10705.435, 414.686, 52837.304 25/05/29,11:30:20,04,10,1, 11.9,1,1, 16.015, 10705.412, 414.706, 52837.379 25/05/29,11:30:20,05,10,1, 11.9,1,1, 16.015, 10705.369, 414.730, 52837.356 25/05/29,11:30:20,06,10,1, 11.9,1,1, 16.015, 10705.319, 414.708, 52837.453 25/05/29,11:30:20,07,10,1, 11.9,1,1, 16.015, 10705.304, 414.709, 52837.440 25/05/29,11:30:20,08,10,1, 11.9,1,1, 16.015, 10705.293, 414.700, 52837.400 25/05/29,11:30:20,09,10,1, 11.9,1,1, 16.015, 10705.253, 414.709, 52837.426 25/05/29,11:30:20,10,10,1, 11.9,1,1, 16.015, 10705.221, 414.721, 52837.446 25/05/29,11:30:20,11,10,1, 11.9,1,1, 16.015, 10705.204, 414.723, 52837.443 25/05/29,11:30:20,12,10,1, 11.9,1,1, 16.015, 10705.144, 414.701, 52837.463 25/05/29,11:30:20,13,10,1, 11.9,1,1, 16.015, 10705.142, 414.714, 52837.534 25/05/29,11:30:20,14,10,1, 11.9,1,1, 16.015, 10705.107, 414.719, 52837.485 25/05/29,11:30:20,15,10,1, 11.9,1,1, 16.015, 10705.048, 414.760, 52837.548 25/05/29,11:30:20,16,10,1, 11.9,1,1, 16.015, 10705.031, 414.746, 52837.557 25/05/29,11:30:20,17,10,1, 11.9,1,1, 16.015, 10704.997, 414.729, 52837.523 25/05/29,11:30:20,18,10,1, 11.9,1,1, 16.015, 10704.942, 414.747, 52837.609 25/05/29,11:30:20,19,10,1, 11.9,1,1, 16.015, 10704.942, 414.760, 52837.587 25/05/29,11:30:21,00,10,1, 11.9,1,1, 16.017, 10704.935, 414.760, 52837.587 25/05/29,11:30:21,01,10,1, 11.9,1,1, 16.017, 10704.856, 414.779, 52837.618 25/05/29,11:30:21,02,10,1, 11.9,1,1, 16.017, 10704.830, 414.761, 52837.607 25/05/29,11:30:21,03,10,1, 11.9,1,1, 16.017, 10704.812, 414.785, 52837.604 25/05/29,11:30:21,04,10,1, 11.9,1,1, 16.017, 10704.789, 414.772, 52837.600 25/05/29,11:30:21,05,10,1, 11.9,1,1, 16.017, 10704.749, 414.782, 52837.600 25/05/29,11:30:21,06,10,1, 11.9,1,1, 16.017, 10704.720, 414.790, 52837.630 25/05/29,11:30:21,07,10,1, 11.9,1,1, 16.017, 10704.658, 414.813, 52837.736 25/05/29,11:30:21,08,10,1, 11.9,1,1, 16.017, 10704.644, 414.799, 52837.683 25/05/29,11:30:21,09,10,1, 11.9,1,1, 16.017, 10704.627, 414.814, 52837.673 25/05/29,11:30:21,10,10,1, 11.9,1,1, 16.017, 10704.591, 414.820, 52837.682 25/05/29,11:30:21,11,10,1, 11.9,1,1, 16.017, 10704.562, 414.825, 52837.702 25/05/29,11:30:21,12,10,1, 11.9,1,1, 16.017, 10704.526, 414.846, 52837.768 25/05/29,11:30:21,13,10,1, 11.9,1,1, 16.017, 10704.497, 414.835, 52837.698 25/05/29,11:30:21,14,10,1, 11.9,1,1, 16.017, 10704.480, 414.859, 52837.770 25/05/29,11:30:21,15,10,1, 11.9,1,1, 16.017, 10704.442, 414.860, 52837.768 25/05/29,11:30:21,16,10,1, 11.9,1,1, 16.017, 10704.409, 414.840, 52837.806 25/05/29,11:30:21,17,10,1, 11.9,1,1, 16.017, 10704.391, 414.853, 52837.749 25/05/29,11:30:21,18,10,1, 11.9,1,1, 16.017, 10704.341, 414.874, 52837.766 25/05/29,11:30:21,19,10,1, 11.9,1,1, 16.017, 10704.306, 414.869, 52837.805 25/05/29,11:30:22,00,10,1, 11.9,1,1, 16.013, 10704.300, 414.869, 52837.805 25/05/29,11:30:22,01,10,1, 11.9,1,1, 16.013, 10704.253, 414.881, 52837.902 25/05/29,11:30:22,02,10,1, 11.9,1,1, 16.013, 10704.226, 414.870, 52837.843 25/05/29,11:30:22,03,10,1, 11.9,1,1, 16.013, 10704.184, 414.876, 52837.847 25/05/29,11:30:22,04,10,1, 11.9,1,1, 16.013, 10704.175, 414.886, 52837.926 25/05/29,11:30:22,05,10,1, 11.9,1,1, 16.013, 10704.128, 414.888, 52837.903 25/05/29,11:30:22,06,10,1, 11.9,1,1, 16.013, 10704.107, 414.881, 52837.957 25/05/29,11:30:22,07,10,1, 11.9,1,1, 16.013, 10704.076, 414.868, 52837.946 25/05/29,11:30:22,08,10,1, 11.9,1,1, 16.013, 10704.027, 414.874, 52837.942 25/05/29,11:30:22,09,10,1, 11.9,1,1, 16.013, 10703.984, 414.869, 52837.957 25/05/29,11:30:22,10,10,1, 11.9,1,1, 16.013, 10704.016, 414.867, 52837.975 25/05/29,11:30:22,11,10,1, 11.9,1,1, 16.013, 10703.947, 414.892, 52837.996 25/05/29,11:30:22,12,10,1, 11.9,1,1, 16.013, 10703.906, 414.859, 52837.953 25/05/29,11:30:22,13,10,1, 11.9,1,1, 16.013, 10703.896, 414.844, 52837.925 25/05/29,11:30:22,14,10,1, 11.9,1,1, 16.013, 10703.897, 414.877, 52837.975 25/05/29,11:30:22,15,10,1, 11.9,1,1, 16.013, 10703.835, 414.874, 52837.992 25/05/29,11:30:22,16,10,1, 11.9,1,1, 16.013, 10703.832, 414.852, 52838.051 25/05/29,11:30:22,17,10,1, 11.9,1,1, 16.013, 10703.792, 414.858, 52838.032 25/05/29,11:30:22,18,10,1, 11.9,1,1, 16.013, 10703.770, 414.872, 52837.981 25/05/29,11:30:22,19,10,1, 11.9,1,1, 16.013, 10703.765, 414.868, 52838.039 25/05/29,11:30:23,00,10,1, 11.9,1,1, 16.015, 10703.758, 414.868, 52838.039 25/05/29,11:30:23,01,10,1, 11.9,1,1, 16.015, 10703.702, 414.848, 52838.017 25/05/29,11:30:23,02,10,1, 11.9,1,1, 16.015, 10703.677, 414.829, 52838.045 25/05/29,11:30:23,03,10,1, 11.9,1,1, 16.015, 10703.651, 414.835, 52838.083 25/05/29,11:30:23,04,10,1, 11.9,1,1, 16.015, 10703.621, 414.825, 52838.052 25/05/29,11:30:23,05,10,1, 11.9,1,1, 16.015, 10703.586, 414.820, 52838.085 25/05/29,11:30:23,06,10,1, 11.9,1,1, 16.015, 10703.571, 414.816, 52838.066 25/05/29,11:30:23,07,10,1, 11.9,1,1, 16.015, 10703.557, 414.826, 52838.127 25/05/29,11:30:23,08,10,1, 11.9,1,1, 16.015, 10703.525, 414.816, 52838.060 25/05/29,11:30:23,09,10,1, 11.9,1,1, 16.015, 10703.488, 414.802, 52838.092 25/05/29,11:30:23,10,10,1, 11.9,1,1, 16.015, 10703.481, 414.790, 52838.068 25/05/29,11:30:23,11,10,1, 11.9,1,1, 16.015, 10703.442, 414.782, 52838.123 25/05/29,11:30:23,12,10,1, 11.9,1,1, 16.015, 10703.461, 414.779, 52838.104 25/05/29,11:30:23,13,10,1, 11.9,1,1, 16.015, 10703.436, 414.795, 52838.157 25/05/29,11:30:23,14,10,1, 11.9,1,1, 16.015, 10703.413, 414.784, 52838.143 25/05/29,11:30:23,15,10,1, 11.9,1,1, 16.015, 10703.388, 414.766, 52838.144 25/05/29,11:30:23,16,10,1, 11.9,1,1, 16.015, 10703.369, 414.740, 52838.140 25/05/29,11:30:23,17,10,1, 11.9,1,1, 16.015, 10703.366, 414.743, 52838.178 25/05/29,11:30:23,18,10,1, 11.9,1,1, 16.015, 10703.337, 414.720, 52838.155 25/05/29,11:30:23,19,10,1, 11.9,1,1, 16.015, 10703.320, 414.719, 52838.153 25/05/29,11:30:24,00,10,1, 11.9,1,1, 16.015, 10703.316, 414.719, 52838.153 25/05/29,11:30:24,01,10,1, 11.9,1,1, 16.015, 10703.292, 414.718, 52838.189 25/05/29,11:30:24,02,10,1, 11.9,1,1, 16.015, 10703.280, 414.705, 52838.244 25/05/29,11:30:24,03,10,1, 11.9,1,1, 16.015, 10703.236, 414.696, 52838.185 25/05/29,11:30:24,04,10,1, 11.9,1,1, 16.015, 10703.226, 414.665, 52838.162 25/05/29,11:30:24,05,10,1, 11.9,1,1, 16.015, 10703.210, 414.689, 52838.211 25/05/29,11:30:24,06,10,1, 11.9,1,1, 16.015, 10703.185, 414.662, 52838.263 25/05/29,11:30:24,07,10,1, 11.9,1,1, 16.015, 10703.183, 414.649, 52838.224 25/05/29,11:30:24,08,10,1, 11.9,1,1, 16.015, 10703.156, 414.658, 52838.292 25/05/29,11:30:24,09,10,1, 11.9,1,1, 16.015, 10703.151, 414.649, 52838.246 25/05/29,11:30:24,10,10,1, 11.9,1,1, 16.015, 10703.124, 414.636, 52838.213 25/05/29,11:30:24,11,10,1, 11.9,1,1, 16.015, 10703.129, 414.617, 52838.206 25/05/29,11:30:24,12,10,1, 11.9,1,1, 16.015, 10703.121, 414.590, 52838.228 25/05/29,11:30:24,13,10,1, 11.9,1,1, 16.015, 10703.103, 414.602, 52838.254 25/05/29,11:30:24,14,10,1, 11.9,1,1, 16.015, 10703.108, 414.587, 52838.309 25/05/29,11:30:24,15,10,1, 11.9,1,1, 16.015, 10703.086, 414.566, 52838.356 25/05/29,11:30:24,16,10,1, 11.9,1,1, 16.015, 10703.052, 414.560, 52838.349 25/05/29,11:30:24,17,10,1, 11.9,1,1, 16.015, 10703.026, 414.531, 52838.331 25/05/29,11:30:24,18,10,1, 11.9,1,1, 16.015, 10703.014, 414.529, 52838.335 25/05/29,11:30:24,19,10,1, 11.9,1,1, 16.015, 10703.030, 414.511, 52838.309 25/05/29,11:30:25,00,10,1, 11.9,1,1, 16.015, 10703.024, 414.511, 52838.309 25/05/29,11:30:25,01,10,1, 11.9,1,1, 16.015, 10702.980, 414.495, 52838.331 25/05/29,11:30:25,02,10,1, 11.9,1,1, 16.015, 10702.969, 414.490, 52838.432 25/05/29,11:30:25,03,10,1, 11.9,1,1, 16.015, 10702.938, 414.497, 52838.403 25/05/29,11:30:25,04,10,1, 11.9,1,1, 16.015, 10702.947, 414.469, 52838.420 25/05/29,11:30:25,05,10,1, 11.9,1,1, 16.015, 10702.944, 414.481, 52838.446 25/05/29,11:30:25,06,10,1, 11.9,1,1, 16.015, 10702.939, 414.464, 52838.350 25/05/29,11:30:25,07,10,1, 11.9,1,1, 16.015, 10702.898, 414.424, 52838.381 25/05/29,11:30:25,08,10,1, 11.9,1,1, 16.015, 10702.911, 414.450, 52838.502 25/05/29,11:30:25,09,10,1, 11.9,1,1, 16.015, 10702.884, 414.417, 52838.445 25/05/29,11:30:25,10,10,1, 11.9,1,1, 16.015, 10702.884, 414.413, 52838.438 25/05/29,11:30:25,11,10,1, 11.9,1,1, 16.015, 10702.870, 414.390, 52838.466 25/05/29,11:30:25,12,10,1, 11.9,1,1, 16.015, 10702.891, 414.401, 52838.487 25/05/29,11:30:25,13,10,1, 11.9,1,1, 16.015, 10702.849, 414.357, 52838.478 25/05/29,11:30:25,14,10,1, 11.9,1,1, 16.015, 10702.856, 414.379, 52838.522 25/05/29,11:30:25,15,10,1, 11.9,1,1, 16.015, 10702.851, 414.356, 52838.423 25/05/29,11:30:25,16,10,1, 11.9,1,1, 16.015, 10702.833, 414.362, 52838.455 25/05/29,11:30:25,17,10,1, 11.9,1,1, 16.015, 10702.835, 414.346, 52838.563 25/05/29,11:30:25,18,10,1, 11.9,1,1, 16.015, 10702.846, 414.347, 52838.474 25/05/29,11:30:25,19,10,1, 11.9,1,1, 16.015, 10702.808, 414.344, 52838.504 25/05/29,11:30:26,00,10,1, 11.9,1,1, 16.020, 10702.807, 414.344, 52838.504 25/05/29,11:30:26,01,10,1, 11.9,1,1, 16.020, 10702.786, 414.294, 52838.494 25/05/29,11:30:26,02,10,1, 11.9,1,1, 16.020, 10702.774, 414.307, 52838.600 25/05/29,11:30:26,03,10,1, 11.9,1,1, 16.020, 10702.773, 414.290, 52838.580 25/05/29,11:30:26,04,10,1, 11.9,1,1, 16.020, 10702.760, 414.273, 52838.555 25/05/29,11:30:26,05,10,1, 11.9,1,1, 16.020, 10702.746, 414.257, 52838.573 25/05/29,11:30:26,06,10,1, 11.9,1,1, 16.020, 10702.747, 414.241, 52838.565 25/05/29,11:30:26,07,10,1, 11.9,1,1, 16.020, 10702.769, 414.225, 52838.553 25/05/29,11:30:26,08,10,1, 11.9,1,1, 16.020, 10702.723, 414.232, 52838.637 25/05/29,11:30:26,09,10,1, 11.9,1,1, 16.020, 10702.718, 414.198, 52838.639 25/05/29,11:30:26,10,10,1, 11.9,1,1, 16.020, 10702.710, 414.201, 52838.652 25/05/29,11:30:26,11,10,1, 11.9,1,1, 16.020, 10702.711, 414.174, 52838.687 25/05/29,11:30:26,12,10,1, 11.9,1,1, 16.020, 10702.719, 414.179, 52838.577 25/05/29,11:30:26,13,10,1, 11.9,1,1, 16.020, 10702.714, 414.163, 52838.640 25/05/29,11:30:26,14,10,1, 11.9,1,1, 16.020, 10702.691, 414.152, 52838.630 25/05/29,11:30:26,15,10,1, 11.9,1,1, 16.020, 10702.682, 414.135, 52838.634 25/05/29,11:30:26,16,10,1, 11.9,1,1, 16.020, 10702.676, 414.118, 52838.576 25/05/29,11:30:26,17,10,1, 11.9,1,1, 16.020, 10702.689, 414.110, 52838.595 25/05/29,11:30:26,18,10,1, 11.9,1,1, 16.020, 10702.663, 414.077, 52838.629 25/05/29,11:30:26,19,10,1, 11.9,1,1, 16.020, 10702.622, 414.071, 52838.653 25/05/29,11:30:27,00,10,1, 11.9,1,1, 16.017, 10702.615, 414.071, 52838.653 25/05/29,11:30:27,01,10,1, 11.9,1,1, 16.017, 10702.563, 414.061, 52838.655 25/05/29,11:30:27,02,10,1, 11.9,1,1, 16.017, 10702.583, 414.037, 52838.731 25/05/29,11:30:27,03,10,1, 11.9,1,1, 16.017, 10702.594, 414.043, 52838.662 25/05/29,11:30:27,04,10,1, 11.9,1,1, 16.017, 10702.554, 414.011, 52838.726 25/05/29,11:30:27,05,10,1, 11.9,1,1, 16.017, 10702.578, 414.015, 52838.711 25/05/29,11:30:27,06,10,1, 11.9,1,1, 16.017, 10702.525, 413.976, 52838.698 25/05/29,11:30:27,07,10,1, 11.9,1,1, 16.017, 10702.519, 413.965, 52838.672 25/05/29,11:30:27,08,10,1, 11.9,1,1, 16.017, 10702.531, 413.982, 52838.787 25/05/29,11:30:27,09,10,1, 11.9,1,1, 16.017, 10702.519, 413.928, 52838.777 25/05/29,11:30:27,10,10,1, 11.9,1,1, 16.017, 10702.517, 413.928, 52838.751 25/05/29,11:30:27,11,10,1, 11.9,1,1, 16.017, 10702.499, 413.928, 52838.739 25/05/29,11:30:27,12,10,1, 11.9,1,1, 16.017, 10702.484, 413.899, 52838.692 25/05/29,11:30:27,13,10,1, 11.9,1,1, 16.017, 10702.455, 413.867, 52838.774 25/05/29,11:30:27,14,10,1, 11.9,1,1, 16.017, 10702.441, 413.874, 52838.807 25/05/29,11:30:27,15,10,1, 11.9,1,1, 16.017, 10702.424, 413.852, 52838.753 25/05/29,11:30:27,16,10,1, 11.9,1,1, 16.017, 10702.404, 413.830, 52838.734 25/05/29,11:30:27,17,10,1, 11.9,1,1, 16.017, 10702.408, 413.815, 52838.780 25/05/29,11:30:27,18,10,1, 11.9,1,1, 16.017, 10702.372, 413.816, 52838.798 25/05/29,11:30:27,19,10,1, 11.9,1,1, 16.017, 10702.348, 413.791, 52838.794 25/05/29,11:30:28,00,10,1, 11.9,1,1, 16.014, 10702.348, 413.791, 52838.794 25/05/29,11:30:28,01,10,1, 11.9,1,1, 16.014, 10702.358, 413.772, 52838.814 25/05/29,11:30:28,02,10,1, 11.9,1,1, 16.014, 10702.306, 413.760, 52838.817 25/05/29,11:30:28,03,10,1, 11.9,1,1, 16.014, 10702.298, 413.757, 52838.851 25/05/29,11:30:28,04,10,1, 11.9,1,1, 16.014, 10702.271, 413.737, 52838.849 25/05/29,11:30:28,05,10,1, 11.9,1,1, 16.014, 10702.260, 413.709, 52838.867 25/05/29,11:30:28,06,10,1, 11.9,1,1, 16.014, 10702.244, 413.674, 52838.892 25/05/29,11:30:28,07,10,1, 11.9,1,1, 16.014, 10702.228, 413.677, 52838.846 25/05/29,11:30:28,08,10,1, 11.9,1,1, 16.014, 10702.196, 413.653, 52838.896 25/05/29,11:30:28,09,10,1, 11.9,1,1, 16.014, 10702.170, 413.663, 52838.899 25/05/29,11:30:28,10,10,1, 11.9,1,1, 16.014, 10702.143, 413.615, 52838.843 25/05/29,11:30:28,11,10,1, 11.9,1,1, 16.014, 10702.101, 413.615, 52838.855 25/05/29,11:30:28,12,10,1, 11.9,1,1, 16.014, 10702.110, 413.586, 52838.883 25/05/29,11:30:28,13,10,1, 11.9,1,1, 16.014, 10702.067, 413.574, 52838.906 25/05/29,11:30:28,14,10,1, 11.9,1,1, 16.014, 10702.037, 413.568, 52838.957 25/05/29,11:30:28,15,10,1, 11.9,1,1, 16.014, 10702.010, 413.547, 52838.912 25/05/29,11:30:28,16,10,1, 11.9,1,1, 16.014, 10702.009, 413.512, 52838.862 25/05/29,11:30:28,17,10,1, 11.9,1,1, 16.014, 10701.977, 413.494, 52838.891 25/05/29,11:30:28,18,10,1, 11.9,1,1, 16.014, 10701.965, 413.487, 52838.963 25/05/29,11:30:28,19,10,1, 11.9,1,1, 16.014, 10701.920, 413.474, 52838.867 25/05/29,11:30:29,00,10,1, 11.9,1,1, 16.017, 10701.914, 413.474, 52838.867 25/05/29,11:30:29,01,10,1, 11.9,1,1, 16.017, 10701.871, 413.442, 52838.952 25/05/29,11:30:29,02,10,1, 11.9,1,1, 16.017, 10701.843, 413.444, 52838.981 25/05/29,11:30:29,03,10,1, 11.9,1,1, 16.017, 10701.815, 413.397, 52838.995 25/05/29,11:30:29,04,10,1, 11.9,1,1, 16.017, 10701.789, 413.427, 52838.884 25/05/29,11:30:29,05,10,1, 11.9,1,1, 16.017, 10701.770, 413.388, 52838.983 25/05/29,11:30:29,06,10,1, 11.9,1,1, 16.017, 10701.729, 413.383, 52838.988 25/05/29,11:30:29,07,10,1, 11.9,1,1, 16.017, 10701.676, 413.370, 52838.969 25/05/29,11:30:29,08,10,1, 11.9,1,1, 16.017, 10701.681, 413.323, 52838.954 25/05/29,11:30:29,09,10,1, 11.9,1,1, 16.017, 10701.637, 413.345, 52839.019 25/05/29,11:30:29,10,10,1, 11.9,1,1, 16.017, 10701.584, 413.327, 52839.041 25/05/29,11:30:29,11,10,1, 11.9,1,1, 16.017, 10701.569, 413.320, 52839.001 25/05/29,11:30:29,12,10,1, 11.9,1,1, 16.017, 10701.577, 413.310, 52839.003 25/05/29,11:30:29,13,10,1, 11.9,1,1, 16.017, 10701.517, 413.287, 52839.062 25/05/29,11:30:29,14,10,1, 11.9,1,1, 16.017, 10701.492, 413.285, 52839.108 25/05/29,11:30:29,15,10,1, 11.9,1,1, 16.017, 10701.447, 413.280, 52838.964 25/05/29,11:30:29,16,10,1, 11.9,1,1, 16.017, 10701.440, 413.250, 52839.082 25/05/29,11:30:29,17,10,1, 11.9,1,1, 16.017, 10701.374, 413.232, 52839.058 25/05/29,11:30:29,18,10,1, 11.9,1,1, 16.017, 10701.356, 413.243, 52839.074 25/05/29,11:30:29,19,10,1, 11.9,1,1, 16.017, 10701.342, 413.237, 52839.080 25/05/29,11:30:30,00,10,1, 12.0,1,1, 16.023, 10701.338, 413.237, 52839.080 25/05/29,11:30:30,01,10,1, 12.0,1,1, 16.023, 10701.278, 413.204, 52839.100 25/05/29,11:30:30,02,10,1, 12.0,1,1, 16.023, 10701.232, 413.174, 52839.121 25/05/29,11:30:30,03,10,1, 12.0,1,1, 16.023, 10701.229, 413.196, 52839.120 25/05/29,11:30:30,04,10,1, 12.0,1,1, 16.023, 10701.184, 413.169, 52839.131 25/05/29,11:30:30,05,10,1, 12.0,1,1, 16.023, 10701.159, 413.161, 52839.172 25/05/29,11:30:30,06,10,1, 12.0,1,1, 16.023, 10701.112, 413.157, 52839.196 25/05/29,11:30:30,07,10,1, 12.0,1,1, 16.023, 10701.094, 413.117, 52839.148 25/05/29,11:30:30,08,10,1, 12.0,1,1, 16.023, 10701.058, 413.140, 52839.138 25/05/29,11:30:30,09,10,1, 12.0,1,1, 16.023, 10701.002, 413.124, 52839.185 25/05/29,11:30:30,10,10,1, 12.0,1,1, 16.023, 10701.005, 413.100, 52839.220 25/05/29,11:30:30,11,10,1, 12.0,1,1, 16.023, 10700.960, 413.099, 52839.159 25/05/29,11:30:30,12,10,1, 12.0,1,1, 16.023, 10700.938, 413.089, 52839.214 25/05/29,11:30:30,13,10,1, 12.0,1,1, 16.023, 10700.894, 413.076, 52839.218 25/05/29,11:30:30,14,10,1, 12.0,1,1, 16.023, 10700.844, 413.084, 52839.245 25/05/29,11:30:30,15,10,1, 12.0,1,1, 16.023, 10700.817, 413.076, 52839.272 25/05/29,11:30:30,16,10,1, 12.0,1,1, 16.023, 10700.784, 413.039, 52839.208 25/05/29,11:30:30,17,10,1, 12.0,1,1, 16.023, 10700.767, 413.048, 52839.279 25/05/29,11:30:30,18,10,1, 12.0,1,1, 16.023, 10700.751, 413.049, 52839.272 25/05/29,11:30:30,19,10,1, 12.0,1,1, 16.023, 10700.716, 413.032, 52839.344 25/05/29,11:30:31,00,10,1, 11.8,1,1, 16.018, 10700.712, 413.032, 52839.344 25/05/29,11:30:31,01,10,1, 11.8,1,1, 16.018, 10700.635, 413.024, 52839.293 25/05/29,11:30:31,02,10,1, 11.8,1,1, 16.018, 10700.628, 413.001, 52839.297 25/05/29,11:30:31,03,10,1, 11.8,1,1, 16.018, 10700.551, 412.993, 52839.369 25/05/29,11:30:31,04,10,1, 11.8,1,1, 16.018, 10700.564, 412.946, 52839.277 25/05/29,11:30:31,05,10,1, 11.8,1,1, 16.018, 10700.524, 412.963, 52839.387 25/05/29,11:30:31,06,10,1, 11.8,1,1, 16.018, 10700.459, 412.971, 52839.354 25/05/29,11:30:31,07,10,1, 11.8,1,1, 16.018, 10700.453, 412.977, 52839.382 25/05/29,11:30:31,08,10,1, 11.8,1,1, 16.018, 10700.435, 412.952, 52839.348 25/05/29,11:30:31,09,10,1, 11.8,1,1, 16.018, 10700.381, 412.918, 52839.394 25/05/29,11:30:31,10,10,1, 11.8,1,1, 16.018, 10700.368, 412.944, 52839.433 25/05/29,11:30:31,11,10,1, 11.8,1,1, 16.018, 10700.328, 412.913, 52839.404 25/05/29,11:30:31,12,10,1, 11.8,1,1, 16.018, 10700.306, 412.911, 52839.483 25/05/29,11:30:31,13,10,1, 11.8,1,1, 16.018, 10700.274, 412.887, 52839.460 25/05/29,11:30:31,14,10,1, 11.8,1,1, 16.018, 10700.267, 412.900, 52839.531 25/05/29,11:30:31,15,10,1, 11.8,1,1, 16.018, 10700.187, 412.884, 52839.448 25/05/29,11:30:31,16,10,1, 11.8,1,1, 16.018, 10700.143, 412.870, 52839.511 25/05/29,11:30:31,17,10,1, 11.8,1,1, 16.018, 10700.160, 412.866, 52839.496 25/05/29,11:30:31,18,10,1, 11.8,1,1, 16.018, 10700.126, 412.843, 52839.462 25/05/29,11:30:31,19,10,1, 11.8,1,1, 16.018, 10700.113, 412.851, 52839.489 25/05/29,11:30:32,00,10,1, 11.9,1,1, 16.026, 10700.111, 412.851, 52839.489 25/05/29,11:30:32,01,10,1, 11.9,1,1, 16.026, 10700.006, 412.795, 52839.563 25/05/29,11:30:32,02,10,1, 11.9,1,1, 16.026, 10700.024, 412.807, 52839.589 25/05/29,11:30:32,03,10,1, 11.9,1,1, 16.026, 10699.999, 412.804, 52839.544 25/05/29,11:30:32,04,10,1, 11.9,1,1, 16.026, 10699.980, 412.772, 52839.638 25/05/29,11:30:32,05,10,1, 11.9,1,1, 16.026, 10699.905, 412.777, 52839.653 25/05/29,11:30:32,06,10,1, 11.9,1,1, 16.026, 10699.916, 412.779, 52839.615 25/05/29,11:30:32,07,10,1, 11.9,1,1, 16.026, 10699.873, 412.752, 52839.668 25/05/29,11:30:32,08,10,1, 11.9,1,1, 16.026, 10699.836, 412.743, 52839.609 25/05/29,11:30:32,09,10,1, 11.9,1,1, 16.026, 10699.819, 412.720, 52839.655 25/05/29,11:30:32,10,10,1, 11.9,1,1, 16.026, 10699.793, 412.717, 52839.685 25/05/29,11:30:32,11,10,1, 11.9,1,1, 16.026, 10699.784, 412.713, 52839.647 25/05/29,11:30:32,12,10,1, 11.9,1,1, 16.026, 10699.760, 412.676, 52839.625 25/05/29,11:30:32,13,10,1, 11.9,1,1, 16.026, 10699.753, 412.712, 52839.725 25/05/29,11:30:32,14,10,1, 11.9,1,1, 16.026, 10699.714, 412.655, 52839.684 25/05/29,11:30:32,15,10,1, 11.9,1,1, 16.026, 10699.680, 412.640, 52839.720 25/05/29,11:30:32,16,10,1, 11.9,1,1, 16.026, 10699.658, 412.643, 52839.690 25/05/29,11:30:32,17,10,1, 11.9,1,1, 16.026, 10699.614, 412.637, 52839.765 25/05/29,11:30:32,18,10,1, 11.9,1,1, 16.026, 10699.608, 412.608, 52839.729 25/05/29,11:30:32,19,10,1, 11.9,1,1, 16.026, 10699.583, 412.642, 52839.811 25/05/29,11:30:33,00,10,1, 11.9,1,1, 16.018, 10699.577, 412.642, 52839.811 25/05/29,11:30:33,01,10,1, 11.9,1,1, 16.018, 10699.548, 412.604, 52839.758 25/05/29,11:30:33,02,10,1, 11.9,1,1, 16.018, 10699.534, 412.594, 52839.776 25/05/29,11:30:33,03,10,1, 11.9,1,1, 16.018, 10699.499, 412.566, 52839.827 25/05/29,11:30:33,04,10,1, 11.9,1,1, 16.018, 10699.499, 412.574, 52839.853 25/05/29,11:30:33,05,10,1, 11.9,1,1, 16.018, 10699.453, 412.551, 52839.858 25/05/29,11:30:33,06,10,1, 11.9,1,1, 16.018, 10699.434, 412.528, 52839.848 25/05/29,11:30:33,07,10,1, 11.9,1,1, 16.018, 10699.388, 412.534, 52839.773 25/05/29,11:30:33,08,10,1, 11.9,1,1, 16.018, 10699.408, 412.516, 52839.819 25/05/29,11:30:33,09,10,1, 11.9,1,1, 16.018, 10699.391, 412.514, 52839.822 25/05/29,11:30:33,10,10,1, 11.9,1,1, 16.018, 10699.385, 412.489, 52839.917 25/05/29,11:30:33,11,10,1, 11.9,1,1, 16.018, 10699.351, 412.504, 52839.951 25/05/29,11:30:33,12,10,1, 11.9,1,1, 16.018, 10699.319, 412.482, 52839.845 25/05/29,11:30:33,13,10,1, 11.9,1,1, 16.018, 10699.321, 412.486, 52839.956 25/05/29,11:30:33,14,10,1, 11.9,1,1, 16.018, 10699.280, 412.457, 52839.944 25/05/29,11:30:33,15,10,1, 11.9,1,1, 16.018, 10699.261, 412.451, 52839.925 25/05/29,11:30:33,16,10,1, 11.9,1,1, 16.018, 10699.202, 412.448, 52839.926 25/05/29,11:30:33,17,10,1, 11.9,1,1, 16.018, 10699.207, 412.428, 52839.955 25/05/29,11:30:33,18,10,1, 11.9,1,1, 16.018, 10699.225, 412.408, 52839.953 25/05/29,11:30:33,19,10,1, 11.9,1,1, 16.018, 10699.198, 412.389, 52839.951 25/05/29,11:30:34,00,10,1, 11.9,1,1, 16.023, 10699.193, 412.389, 52839.951 25/05/29,11:30:34,01,10,1, 11.9,1,1, 16.023, 10699.115, 412.406, 52840.042 25/05/29,11:30:34,02,10,1, 11.9,1,1, 16.023, 10699.122, 412.394, 52839.997 25/05/29,11:30:34,03,10,1, 11.9,1,1, 16.023, 10699.104, 412.361, 52840.066 25/05/29,11:30:34,04,10,1, 11.9,1,1, 16.023, 10699.091, 412.337, 52840.047 25/05/29,11:30:34,05,10,1, 11.9,1,1, 16.023, 10699.063, 412.353, 52839.995 25/05/29,11:30:34,06,10,1, 11.9,1,1, 16.023, 10699.044, 412.351, 52840.079 25/05/29,11:30:34,07,10,1, 11.9,1,1, 16.023, 10699.019, 412.325, 52840.115 25/05/29,11:30:34,08,10,1, 11.9,1,1, 16.023, 10698.998, 412.313, 52840.006 25/05/29,11:30:34,09,10,1, 11.9,1,1, 16.023, 10699.023, 412.294, 52840.080 25/05/29,11:30:34,10,10,1, 11.9,1,1, 16.023, 10698.989, 412.284, 52840.038 25/05/29,11:30:34,11,10,1, 11.9,1,1, 16.023, 10698.969, 412.288, 52840.081 25/05/29,11:30:34,12,10,1, 11.9,1,1, 16.023, 10698.969, 412.263, 52840.118 25/05/29,11:30:34,13,10,1, 11.9,1,1, 16.023, 10698.963, 412.268, 52840.136 25/05/29,11:30:34,14,10,1, 11.9,1,1, 16.023, 10698.916, 412.255, 52840.073 25/05/29,11:30:34,15,10,1, 11.9,1,1, 16.023, 10698.897, 412.261, 52840.107 25/05/29,11:30:34,16,10,1, 11.9,1,1, 16.023, 10698.883, 412.221, 52840.173 25/05/29,11:30:34,17,10,1, 11.9,1,1, 16.023, 10698.867, 412.209, 52840.112 25/05/29,11:30:34,18,10,1, 11.9,1,1, 16.023, 10698.848, 412.187, 52840.182 25/05/29,11:30:34,19,10,1, 11.9,1,1, 16.023, 10698.830, 412.204, 52840.201 25/05/29,11:30:35,00,10,1, 11.9,1,1, 16.018, 10698.826, 412.204, 52840.201 25/05/29,11:30:35,01,10,1, 11.9,1,1, 16.018, 10698.831, 412.163, 52840.262 25/05/29,11:30:35,02,10,1, 11.9,1,1, 16.018, 10698.796, 412.151, 52840.148 25/05/29,11:30:35,03,10,1, 11.9,1,1, 16.018, 10698.747, 412.146, 52840.287 25/05/29,11:30:35,04,10,1, 11.9,1,1, 16.018, 10698.756, 412.129, 52840.190 25/05/29,11:30:35,05,10,1, 11.9,1,1, 16.018, 10698.765, 412.109, 52840.225 25/05/29,11:30:35,06,10,1, 11.9,1,1, 16.018, 10698.747, 412.097, 52840.254 25/05/29,11:30:35,07,10,1, 11.9,1,1, 16.018, 10698.714, 412.080, 52840.242 25/05/29,11:30:35,08,10,1, 11.9,1,1, 16.018, 10698.707, 412.067, 52840.172 25/05/29,11:30:35,09,10,1, 11.9,1,1, 16.018, 10698.712, 412.056, 52840.336 25/05/29,11:30:35,10,10,1, 11.9,1,1, 16.018, 10698.691, 412.022, 52840.238 25/05/29,11:30:35,11,10,1, 11.9,1,1, 16.018, 10698.666, 412.040, 52840.356 25/05/29,11:30:35,12,10,1, 11.9,1,1, 16.018, 10698.666, 412.010, 52840.339 25/05/29,11:30:35,13,10,1, 11.9,1,1, 16.018, 10698.652, 411.979, 52840.260 25/05/29,11:30:35,14,10,1, 11.9,1,1, 16.018, 10698.642, 411.978, 52840.392 25/05/29,11:30:35,15,10,1, 11.9,1,1, 16.018, 10698.615, 411.981, 52840.413 25/05/29,11:30:35,16,10,1, 11.9,1,1, 16.018, 10698.617, 411.949, 52840.321 25/05/29,11:30:35,17,10,1, 11.9,1,1, 16.018, 10698.607, 411.940, 52840.407 25/05/29,11:30:35,18,10,1, 11.9,1,1, 16.018, 10698.593, 411.905, 52840.373 25/05/29,11:30:35,19,10,1, 11.9,1,1, 16.018, 10698.569, 411.900, 52840.360 25/05/29,11:30:36,00,10,1, 12.0,1,1, 16.020, 10698.568, 411.900, 52840.360 25/05/29,11:30:36,01,10,1, 12.0,1,1, 16.020, 10698.561, 411.854, 52840.381 25/05/29,11:30:36,02,10,1, 12.0,1,1, 16.020, 10698.507, 411.835, 52840.403 25/05/29,11:30:36,03,10,1, 12.0,1,1, 16.020, 10698.524, 411.804, 52840.392 25/05/29,11:30:36,04,10,1, 12.0,1,1, 16.020, 10698.534, 411.793, 52840.483 25/05/29,11:30:36,05,10,1, 12.0,1,1, 16.020, 10698.556, 411.727, 52840.227 25/05/29,11:30:36,06,10,1, 12.0,1,1, 16.020, 10698.488, 411.750, 52840.465 25/05/29,11:30:36,07,10,1, 12.0,1,1, 16.020, 10698.465, 411.736, 52840.446 25/05/29,11:30:36,08,10,1, 12.0,1,1, 16.020, 10698.442, 411.709, 52840.529 25/05/29,11:30:36,09,10,1, 12.0,1,1, 16.020, 10698.453, 411.708, 52840.431 25/05/29,11:30:36,10,10,1, 12.0,1,1, 16.020, 10698.419, 411.678, 52840.414 25/05/29,11:30:36,11,10,1, 12.0,1,1, 16.020, 10698.415, 411.662, 52840.513 25/05/29,11:30:36,12,10,1, 12.0,1,1, 16.020, 10698.396, 411.640, 52840.527 25/05/29,11:30:36,13,10,1, 12.0,1,1, 16.020, 10698.380, 411.607, 52840.397 25/05/29,11:30:36,14,10,1, 12.0,1,1, 16.020, 10698.388, 411.574, 52840.468 25/05/29,11:30:36,15,10,1, 12.0,1,1, 16.020, 10698.368, 411.582, 52840.511 25/05/29,11:30:36,16,10,1, 12.0,1,1, 16.020, 10698.316, 411.545, 52840.486 25/05/29,11:30:36,17,10,1, 12.0,1,1, 16.020, 10698.354, 411.512, 52840.518 25/05/29,11:30:36,18,10,1, 12.0,1,1, 16.020, 10698.330, 411.498, 52840.511 25/05/29,11:30:36,19,10,1, 12.0,1,1, 16.020, 10698.296, 411.483, 52840.529 25/05/29,11:30:37,00,10,1, 11.9,1,1, 16.021, 10698.292, 411.483, 52840.529 25/05/29,11:30:37,01,10,1, 11.9,1,1, 16.021, 10698.297, 411.444, 52840.570 25/05/29,11:30:37,02,10,1, 11.9,1,1, 16.021, 10698.263, 411.427, 52840.630 25/05/29,11:30:37,03,10,1, 11.9,1,1, 16.021, 10698.263, 411.384, 52840.538 25/05/29,11:30:37,04,10,1, 11.9,1,1, 16.021, 10698.226, 411.366, 52840.511 25/05/29,11:30:37,05,10,1, 11.9,1,1, 16.021, 10698.216, 411.343, 52840.534 25/05/29,11:30:37,06,10,1, 11.9,1,1, 16.021, 10698.195, 411.312, 52840.609 25/05/29,11:30:37,07,10,1, 11.9,1,1, 16.021, 10698.186, 411.309, 52840.581 25/05/29,11:30:37,08,10,1, 11.9,1,1, 16.021, 10698.166, 411.286, 52840.611 25/05/29,11:30:37,09,10,1, 11.9,1,1, 16.021, 10698.168, 411.281, 52840.676 25/05/29,11:30:37,10,10,1, 11.9,1,1, 16.021, 10698.149, 411.243, 52840.595 25/05/29,11:30:37,11,10,1, 11.9,1,1, 16.021, 10698.083, 411.239, 52840.748 25/05/29,11:30:37,12,10,1, 11.9,1,1, 16.021, 10698.108, 411.219, 52840.674 25/05/29,11:30:37,13,10,1, 11.9,1,1, 16.021, 10698.120, 411.178, 52840.574 25/05/29,11:30:37,14,10,1, 11.9,1,1, 16.021, 10698.081, 411.158, 52840.583 25/05/29,11:30:37,15,10,1, 11.9,1,1, 16.021, 10698.093, 411.119, 52840.518 25/05/29,11:30:37,16,10,1, 11.9,1,1, 16.021, 10698.075, 411.103, 52840.688 25/05/29,11:30:37,17,10,1, 11.9,1,1, 16.021, 10698.024, 411.088, 52840.661 25/05/29,11:30:37,18,10,1, 11.9,1,1, 16.021, 10698.017, 411.081, 52840.687 25/05/29,11:30:37,19,10,1, 11.9,1,1, 16.021, 10698.033, 411.019, 52840.720 25/05/29,11:30:38,00,09,1, 11.9,1,1, 16.021, 10698.025, 411.019, 52840.720 25/05/29,11:30:38,01,09,1, 11.9,1,1, 16.021, 10697.982, 411.008, 52840.662 25/05/29,11:30:38,02,09,1, 11.9,1,1, 16.021, 10697.964, 410.965, 52840.667 25/05/29,11:30:38,03,09,1, 11.9,1,1, 16.021, 10697.961, 410.963, 52840.680 25/05/29,11:30:38,04,09,1, 11.9,1,1, 16.021, 10697.937, 410.924, 52840.708 25/05/29,11:30:38,05,09,1, 11.9,1,1, 16.021, 10697.917, 410.925, 52840.730 25/05/29,11:30:38,06,09,1, 11.9,1,1, 16.021, 10697.902, 410.897, 52840.640 25/05/29,11:30:38,07,09,1, 11.9,1,1, 16.021, 10697.919, 410.858, 52840.653 25/05/29,11:30:38,08,09,1, 11.9,1,1, 16.021, 10697.885, 410.816, 52840.640 25/05/29,11:30:38,09,09,1, 11.9,1,1, 16.021, 10697.834, 410.812, 52840.719 25/05/29,11:30:38,10,09,1, 11.9,1,1, 16.021, 10697.806, 410.784, 52840.708 25/05/29,11:30:38,11,09,1, 11.9,1,1, 16.021, 10697.824, 410.758, 52840.688 25/05/29,11:30:38,12,09,1, 11.9,1,1, 16.021, 10697.778, 410.768, 52840.699 25/05/29,11:30:38,13,09,1, 11.9,1,1, 16.021, 10697.782, 410.747, 52840.710 25/05/29,11:30:38,14,09,1, 11.9,1,1, 16.021, 10697.746, 410.707, 52840.740 25/05/29,11:30:38,15,09,1, 11.9,1,1, 16.021, 10697.760, 410.699, 52840.738 25/05/29,11:30:38,16,09,1, 11.9,1,1, 16.021, 10697.737, 410.666, 52840.756 25/05/29,11:30:38,17,09,1, 11.9,1,1, 16.021, 10697.700, 410.635, 52840.783 25/05/29,11:30:38,18,09,1, 11.9,1,1, 16.021, 10697.700, 410.616, 52840.728 25/05/29,11:30:38,19,09,1, 11.9,1,1, 16.021, 10697.676, 410.582, 52840.833 25/05/29,11:30:39,00,09,1, 11.9,1,1, 16.023, 10697.675, 410.582, 52840.833 25/05/29,11:30:39,01,09,1, 11.9,1,1, 16.023, 10697.625, 410.564, 52840.844 25/05/29,11:30:39,02,09,1, 11.9,1,1, 16.023, 10697.608, 410.519, 52840.844 25/05/29,11:30:39,03,09,1, 11.9,1,1, 16.023, 10697.573, 410.510, 52840.797 25/05/29,11:30:39,04,09,1, 11.9,1,1, 16.023, 10697.554, 410.478, 52840.877 25/05/29,11:30:39,05,09,1, 11.9,1,1, 16.023, 10697.557, 410.458, 52840.854 25/05/29,11:30:39,06,09,1, 11.9,1,1, 16.023, 10697.525, 410.466, 52840.984 25/05/29,11:30:39,07,09,1, 11.9,1,1, 16.023, 10697.520, 410.407, 52840.792 25/05/29,11:30:39,08,09,1, 11.9,1,1, 16.023, 10697.463, 410.386, 52840.791 25/05/29,11:30:39,09,09,1, 11.9,1,1, 16.023, 10697.416, 410.362, 52840.910 25/05/29,11:30:39,10,09,1, 11.9,1,1, 16.023, 10697.436, 410.315, 52840.802 25/05/29,11:30:39,11,09,1, 11.9,1,1, 16.023, 10697.398, 410.293, 52840.836 25/05/29,11:30:39,12,09,1, 11.9,1,1, 16.023, 10697.374, 410.284, 52840.841 25/05/29,11:30:39,13,09,1, 11.9,1,1, 16.023, 10697.363, 410.262, 52840.909 25/05/29,11:30:39,14,09,1, 11.9,1,1, 16.023, 10697.346, 410.238, 52840.885 25/05/29,11:30:39,15,09,1, 11.9,1,1, 16.023, 10697.294, 410.232, 52840.886 25/05/29,11:30:39,16,09,1, 11.9,1,1, 16.023, 10697.279, 410.177, 52840.859 25/05/29,11:30:39,17,09,1, 11.9,1,1, 16.023, 10697.282, 410.159, 52840.964 25/05/29,11:30:39,18,09,1, 11.9,1,1, 16.023, 10697.268, 410.143, 52840.933 25/05/29,11:30:39,19,09,1, 11.9,1,1, 16.023, 10697.217, 410.101, 52840.961 25/05/29,11:30:40,00,09,1, 11.9,1,1, 16.020, 10697.216, 410.101, 52840.961 25/05/29,11:30:40,01,09,1, 11.9,1,1, 16.020, 10697.181, 410.064, 52840.960 25/05/29,11:30:40,02,09,1, 11.9,1,1, 16.020, 10697.131, 410.075, 52841.018 25/05/29,11:30:40,03,09,1, 11.9,1,1, 16.020, 10697.132, 410.042, 52841.034 25/05/29,11:30:40,04,09,1, 11.9,1,1, 16.020, 10697.117, 410.015, 52840.959 25/05/29,11:30:40,05,09,1, 11.9,1,1, 16.020, 10697.072, 409.998, 52840.918 25/05/29,11:30:40,06,09,1, 11.9,1,1, 16.020, 10697.028, 409.968, 52840.938 25/05/29,11:30:40,07,09,1, 11.9,1,1, 16.020, 10697.029, 409.972, 52840.971 25/05/29,11:30:40,08,09,1, 11.9,1,1, 16.020, 10697.001, 409.935, 52840.961 25/05/29,11:30:40,09,09,1, 11.9,1,1, 16.020, 10696.983, 409.912, 52840.999 25/05/29,11:30:40,10,09,1, 11.9,1,1, 16.020, 10696.960, 409.909, 52841.037 25/05/29,11:30:40,11,09,1, 11.9,1,1, 16.020, 10696.950, 409.885, 52841.052 25/05/29,11:30:40,12,09,1, 11.9,1,1, 16.020, 10696.899, 409.872, 52841.065 25/05/29,11:30:40,13,09,1, 11.9,1,1, 16.020, 10696.887, 409.871, 52841.049 25/05/29,11:30:40,14,09,1, 11.9,1,1, 16.020, 10696.870, 409.841, 52841.048 25/05/29,11:30:40,15,09,1, 11.9,1,1, 16.020, 10696.839, 409.799, 52841.068 25/05/29,11:30:40,16,09,1, 11.9,1,1, 16.020, 10696.795, 409.768, 52841.007 25/05/29,11:30:40,17,09,1, 11.9,1,1, 16.020, 10696.765, 409.761, 52841.082 25/05/29,11:30:40,18,09,1, 11.9,1,1, 16.020, 10696.740, 409.741, 52841.086 25/05/29,11:30:40,19,09,1, 11.9,1,1, 16.020, 10696.726, 409.739, 52841.047 25/05/29,11:30:41,00,09,1, 11.9,1,1, 16.024, 10696.723, 409.739, 52841.047 25/05/29,11:30:41,01,09,1, 11.9,1,1, 16.024, 10696.697, 409.695, 52841.090 25/05/29,11:30:41,02,09,1, 11.9,1,1, 16.024, 10696.679, 409.659, 52841.086 25/05/29,11:30:41,03,09,1, 11.9,1,1, 16.024, 10696.636, 409.643, 52841.114 25/05/29,11:30:41,04,09,1, 11.9,1,1, 16.024, 10696.620, 409.648, 52841.228 25/05/29,11:30:41,05,09,1, 11.9,1,1, 16.024, 10696.592, 409.625, 52841.203 25/05/29,11:30:41,06,09,1, 11.9,1,1, 16.024, 10696.575, 409.584, 52841.152 25/05/29,11:30:41,07,09,1, 11.9,1,1, 16.024, 10696.528, 409.593, 52841.222 25/05/29,11:30:41,08,09,1, 11.9,1,1, 16.024, 10696.536, 409.561, 52841.195 25/05/29,11:30:41,09,09,1, 11.9,1,1, 16.024, 10696.484, 409.544, 52841.182 25/05/29,11:30:41,10,09,1, 11.9,1,1, 16.024, 10696.486, 409.529, 52841.185 25/05/29,11:30:41,11,09,1, 11.9,1,1, 16.024, 10696.441, 409.513, 52841.183 25/05/29,11:30:41,12,09,1, 11.9,1,1, 16.024, 10696.407, 409.484, 52841.191 25/05/29,11:30:41,13,09,1, 11.9,1,1, 16.024, 10696.394, 409.476, 52841.231 25/05/29,11:30:41,14,09,1, 11.9,1,1, 16.024, 10696.337, 409.450, 52841.254 25/05/29,11:30:41,15,09,1, 11.9,1,1, 16.024, 10696.358, 409.476, 52841.237 25/05/29,11:30:41,16,09,1, 11.9,1,1, 16.024, 10696.314, 409.435, 52841.207 25/05/29,11:30:41,17,09,1, 11.9,1,1, 16.024, 10696.272, 409.443, 52841.345 25/05/29,11:30:41,18,09,1, 11.9,1,1, 16.024, 10696.261, 409.434, 52841.300 25/05/29,11:30:41,19,09,1, 11.9,1,1, 16.024, 10696.252, 409.400, 52841.288 25/05/29,11:30:42,00,09,1, 12.0,1,1, 16.024, 10696.248, 409.400, 52841.288 25/05/29,11:30:42,01,09,1, 12.0,1,1, 16.024, 10696.202, 409.370, 52841.344 25/05/29,11:30:42,02,09,1, 12.0,1,1, 16.024, 10696.162, 409.353, 52841.301 25/05/29,11:30:42,03,09,1, 12.0,1,1, 16.024, 10696.153, 409.361, 52841.338 25/05/29,11:30:42,04,09,1, 12.0,1,1, 16.024, 10696.130, 409.322, 52841.365 25/05/29,11:30:42,05,09,1, 12.0,1,1, 16.024, 10696.112, 409.338, 52841.366 25/05/29,11:30:42,06,09,1, 12.0,1,1, 16.024, 10696.085, 409.313, 52841.367 25/05/29,11:30:42,07,09,1, 12.0,1,1, 16.024, 10696.051, 409.308, 52841.412 25/05/29,11:30:42,08,09,1, 12.0,1,1, 16.024, 10696.022, 409.285, 52841.400 25/05/29,11:30:42,09,09,1, 12.0,1,1, 16.024, 10695.990, 409.283, 52841.395 25/05/29,11:30:42,10,09,1, 12.0,1,1, 16.024, 10695.995, 409.281, 52841.473 25/05/29,11:30:42,11,09,1, 12.0,1,1, 16.024, 10695.932, 409.268, 52841.470 25/05/29,11:30:42,12,09,1, 12.0,1,1, 16.024, 10695.932, 409.261, 52841.466 25/05/29,11:30:42,13,09,1, 12.0,1,1, 16.024, 10695.909, 409.251, 52841.532 25/05/29,11:30:42,14,09,1, 12.0,1,1, 16.024, 10695.873, 409.234, 52841.526 25/05/29,11:30:42,15,09,1, 12.0,1,1, 16.024, 10695.825, 409.219, 52841.495 25/05/29,11:30:42,16,09,1, 12.0,1,1, 16.024, 10695.806, 409.200, 52841.478 25/05/29,11:30:42,17,09,1, 12.0,1,1, 16.024, 10695.807, 409.194, 52841.526 25/05/29,11:30:42,18,09,1, 12.0,1,1, 16.024, 10695.789, 409.203, 52841.529 25/05/29,11:30:42,19,09,1, 12.0,1,1, 16.024, 10695.745, 409.201, 52841.586 25/05/29,11:30:43,00,09,1, 11.9,1,1, 16.024, 10695.739, 409.201, 52841.586 25/05/29,11:30:43,01,09,1, 11.9,1,1, 16.024, 10695.739, 409.178, 52841.546 25/05/29,11:30:43,02,09,1, 11.9,1,1, 16.024, 10695.687, 409.131, 52841.530 25/05/29,11:30:43,03,09,1, 11.9,1,1, 16.024, 10695.648, 409.142, 52841.558 25/05/29,11:30:43,04,09,1, 11.9,1,1, 16.024, 10695.660, 409.144, 52841.585 25/05/29,11:30:43,05,09,1, 11.9,1,1, 16.024, 10695.644, 409.132, 52841.580 25/05/29,11:30:43,06,09,1, 11.9,1,1, 16.024, 10695.584, 409.116, 52841.603 25/05/29,11:30:43,07,09,1, 11.9,1,1, 16.024, 10695.596, 409.108, 52841.700 25/05/29,11:30:43,08,09,1, 11.9,1,1, 16.024, 10695.568, 409.100, 52841.712 25/05/29,11:30:43,09,09,1, 11.9,1,1, 16.024, 10695.550, 409.091, 52841.715 25/05/29,11:30:43,10,09,1, 11.9,1,1, 16.024, 10695.528, 409.079, 52841.687 25/05/29,11:30:43,11,09,1, 11.9,1,1, 16.024, 10695.525, 409.062, 52841.662 25/05/29,11:30:43,12,09,1, 11.9,1,1, 16.024, 10695.499, 409.027, 52841.729 25/05/29,11:30:43,13,09,1, 11.9,1,1, 16.024, 10695.484, 409.026, 52841.692 25/05/29,11:30:43,14,09,1, 11.9,1,1, 16.024, 10695.465, 409.017, 52841.737 25/05/29,11:30:43,15,09,1, 11.9,1,1, 16.024, 10695.440, 408.981, 52841.705 25/05/29,11:30:43,16,09,1, 11.9,1,1, 16.024, 10695.412, 408.993, 52841.779 25/05/29,11:30:43,17,09,1, 11.9,1,1, 16.024, 10695.411, 408.989, 52841.745 25/05/29,11:30:43,18,09,1, 11.9,1,1, 16.024, 10695.411, 408.935, 52841.715 25/05/29,11:30:43,19,09,1, 11.9,1,1, 16.024, 10695.373, 408.929, 52841.738 25/05/29,11:30:44,00,09,1, 12.0,1,1, 16.021, 10695.372, 408.929, 52841.738 25/05/29,11:30:44,01,09,1, 12.0,1,1, 16.021, 10695.329, 408.887, 52841.828 25/05/29,11:30:44,02,09,1, 12.0,1,1, 16.021, 10695.328, 408.884, 52841.705 25/05/29,11:30:44,03,09,1, 12.0,1,1, 16.021, 10695.318, 408.880, 52841.835 25/05/29,11:30:44,04,09,1, 12.0,1,1, 16.021, 10695.288, 408.840, 52841.850 25/05/29,11:30:44,05,09,1, 12.0,1,1, 16.021, 10695.275, 408.808, 52841.841 25/05/29,11:30:44,06,09,1, 12.0,1,1, 16.021, 10695.260, 408.811, 52841.835 25/05/29,11:30:44,07,09,1, 12.0,1,1, 16.021, 10695.234, 408.795, 52841.785 25/05/29,11:30:44,08,09,1, 12.0,1,1, 16.021, 10695.225, 408.758, 52841.833 25/05/29,11:30:44,09,09,1, 12.0,1,1, 16.021, 10695.208, 408.739, 52841.843 25/05/29,11:30:44,10,09,1, 12.0,1,1, 16.021, 10695.208, 408.705, 52841.802 25/05/29,11:30:44,11,09,1, 12.0,1,1, 16.021, 10695.192, 408.672, 52841.806 25/05/29,11:30:44,12,09,1, 12.0,1,1, 16.021, 10695.166, 408.667, 52841.895 25/05/29,11:30:44,13,09,1, 12.0,1,1, 16.021, 10695.159, 408.642, 52841.875 25/05/29,11:30:44,14,09,1, 12.0,1,1, 16.021, 10695.131, 408.624, 52841.802 25/05/29,11:30:44,15,09,1, 12.0,1,1, 16.021, 10695.136, 408.607, 52841.872 25/05/29,11:30:44,16,09,1, 12.0,1,1, 16.021, 10695.144, 408.587, 52841.857 25/05/29,11:30:44,17,09,1, 12.0,1,1, 16.021, 10695.117, 408.563, 52841.809 25/05/29,11:30:44,18,09,1, 12.0,1,1, 16.021, 10695.105, 408.516, 52841.845 25/05/29,11:30:44,19,09,1, 12.0,1,1, 16.021, 10695.083, 408.488, 52841.806 25/05/29,11:30:45,00,09,1, 11.9,1,1, 16.024, 10695.080, 408.488, 52841.806 25/05/29,11:30:45,01,09,1, 11.9,1,1, 16.024, 10695.058, 408.459, 52841.868 25/05/29,11:30:45,02,09,1, 11.9,1,1, 16.024, 10695.040, 408.433, 52841.882 25/05/29,11:30:45,03,09,1, 11.9,1,1, 16.024, 10695.045, 408.406, 52841.875 25/05/29,11:30:45,04,09,1, 11.9,1,1, 16.024, 10695.036, 408.372, 52841.894 25/05/29,11:30:45,05,09,1, 11.9,1,1, 16.024, 10695.020, 408.337, 52841.909 25/05/29,11:30:45,06,09,1, 11.9,1,1, 16.024, 10695.012, 408.315, 52841.860 25/05/29,11:30:45,07,09,1, 11.9,1,1, 16.024, 10695.005, 408.292, 52841.906 25/05/29,11:30:45,08,09,1, 11.9,1,1, 16.024, 10694.987, 408.260, 52841.961 25/05/29,11:30:45,09,09,1, 11.9,1,1, 16.024, 10694.976, 408.239, 52841.890 25/05/29,11:30:45,10,09,1, 11.9,1,1, 16.024, 10694.947, 408.221, 52841.875 25/05/29,11:30:45,11,09,1, 11.9,1,1, 16.024, 10694.940, 408.179, 52841.992 25/05/29,11:30:45,12,09,1, 11.9,1,1, 16.024, 10694.960, 408.173, 52841.905 25/05/29,11:30:45,13,09,1, 11.9,1,1, 16.024, 10694.906, 408.132, 52841.906 25/05/29,11:30:45,14,09,1, 11.9,1,1, 16.024, 10694.902, 408.112, 52841.954 25/05/29,11:30:45,15,09,1, 11.9,1,1, 16.024, 10694.907, 408.102, 52841.958 25/05/29,11:30:45,16,09,1, 11.9,1,1, 16.024, 10694.877, 408.075, 52841.954 25/05/29,11:30:45,17,09,1, 11.9,1,1, 16.024, 10694.880, 408.034, 52841.975 25/05/29,11:30:45,18,09,1, 11.9,1,1, 16.024, 10694.850, 408.009, 52841.954 25/05/29,11:30:45,19,09,1, 11.9,1,1, 16.024, 10694.851, 408.005, 52841.907 25/05/29,11:30:46,00,10,1, 11.9,1,1, 16.024, 10694.846, 408.005, 52841.907 25/05/29,11:30:46,01,10,1, 11.9,1,1, 16.024, 10694.832, 407.949, 52841.997 25/05/29,11:30:46,02,10,1, 11.9,1,1, 16.024, 10694.816, 407.919, 52842.018 25/05/29,11:30:46,03,10,1, 11.9,1,1, 16.024, 10694.802, 407.864, 52842.010 25/05/29,11:30:46,04,10,1, 11.9,1,1, 16.024, 10694.796, 407.860, 52841.966 25/05/29,11:30:46,05,10,1, 11.9,1,1, 16.024, 10694.782, 407.804, 52841.946 25/05/29,11:30:46,06,10,1, 11.9,1,1, 16.024, 10694.751, 407.805, 52841.982 25/05/29,11:30:46,07,10,1, 11.9,1,1, 16.024, 10694.764, 407.777, 52841.973 25/05/29,11:30:46,08,10,1, 11.9,1,1, 16.024, 10694.729, 407.745, 52841.982 25/05/29,11:30:46,09,10,1, 11.9,1,1, 16.024, 10694.736, 407.743, 52842.046 25/05/29,11:30:46,10,10,1, 11.9,1,1, 16.024, 10694.704, 407.706, 52841.966 25/05/29,11:30:46,11,10,1, 11.9,1,1, 16.024, 10694.679, 407.675, 52842.063 25/05/29,11:30:46,12,10,1, 11.9,1,1, 16.024, 10694.707, 407.652, 52841.983 25/05/29,11:30:46,13,10,1, 11.9,1,1, 16.024, 10694.689, 407.617, 52841.995 25/05/29,11:30:46,14,10,1, 11.9,1,1, 16.024, 10694.679, 407.588, 52842.032 25/05/29,11:30:46,15,10,1, 11.9,1,1, 16.024, 10694.668, 407.571, 52842.102 25/05/29,11:30:46,16,10,1, 11.9,1,1, 16.024, 10694.637, 407.547, 52841.988 25/05/29,11:30:46,17,10,1, 11.9,1,1, 16.024, 10694.621, 407.528, 52842.005 25/05/29,11:30:46,18,10,1, 11.9,1,1, 16.024, 10694.630, 407.488, 52842.073 25/05/29,11:30:46,19,10,1, 11.9,1,1, 16.024, 10694.579, 407.485, 52842.050 25/05/29,11:30:47,00,10,1, 12.0,1,1, 16.024, 10694.579, 407.485, 52842.050 25/05/29,11:30:47,01,10,1, 12.0,1,1, 16.024, 10694.568, 407.433, 52842.050 25/05/29,11:30:47,02,10,1, 12.0,1,1, 16.024, 10694.541, 407.412, 52842.075 25/05/29,11:30:47,03,10,1, 12.0,1,1, 16.024, 10694.509, 407.407, 52842.088 25/05/29,11:30:47,04,10,1, 12.0,1,1, 16.024, 10694.527, 407.380, 52842.112 25/05/29,11:30:47,05,10,1, 12.0,1,1, 16.024, 10694.502, 407.342, 52842.087 25/05/29,11:30:47,06,10,1, 12.0,1,1, 16.024, 10694.479, 407.302, 52842.048 25/05/29,11:30:47,07,10,1, 12.0,1,1, 16.024, 10694.456, 407.300, 52842.109 25/05/29,11:30:47,08,10,1, 12.0,1,1, 16.024, 10694.436, 407.273, 52842.086 25/05/29,11:30:47,09,10,1, 12.0,1,1, 16.024, 10694.398, 407.265, 52842.104 25/05/29,11:30:47,10,10,1, 12.0,1,1, 16.024, 10694.414, 407.234, 52842.120 25/05/29,11:30:47,11,10,1, 12.0,1,1, 16.024, 10694.407, 407.207, 52842.116 25/05/29,11:30:47,12,10,1, 12.0,1,1, 16.024, 10694.387, 407.181, 52842.200 25/05/29,11:30:47,13,10,1, 12.0,1,1, 16.024, 10694.345, 407.158, 52842.117 25/05/29,11:30:47,14,10,1, 12.0,1,1, 16.024, 10694.340, 407.136, 52842.138 25/05/29,11:30:47,15,10,1, 12.0,1,1, 16.024, 10694.299, 407.145, 52842.207 25/05/29,11:30:47,16,10,1, 12.0,1,1, 16.024, 10694.303, 407.132, 52842.193 25/05/29,11:30:47,17,10,1, 12.0,1,1, 16.024, 10694.292, 407.120, 52842.191 25/05/29,11:30:47,18,10,1, 12.0,1,1, 16.024, 10694.249, 407.075, 52842.168 25/05/29,11:30:47,19,10,1, 12.0,1,1, 16.024, 10694.268, 407.079, 52842.193 25/05/29,11:30:48,00,10,1, 11.9,1,1, 16.024, 10694.262, 407.079, 52842.193 25/05/29,11:30:48,01,10,1, 11.9,1,1, 16.024, 10694.207, 407.038, 52842.209 25/05/29,11:30:48,02,10,1, 11.9,1,1, 16.024, 10694.185, 407.009, 52842.276 25/05/29,11:30:48,03,10,1, 11.9,1,1, 16.024, 10694.180, 406.973, 52842.197 25/05/29,11:30:48,04,10,1, 11.9,1,1, 16.024, 10694.174, 406.945, 52842.204 25/05/29,11:30:48,05,10,1, 11.9,1,1, 16.024, 10694.121, 406.934, 52842.259 25/05/29,11:30:48,06,10,1, 11.9,1,1, 16.024, 10694.114, 406.920, 52842.253 25/05/29,11:30:48,07,10,1, 11.9,1,1, 16.024, 10694.102, 406.927, 52842.238 25/05/29,11:30:48,08,10,1, 11.9,1,1, 16.024, 10694.064, 406.891, 52842.241 25/05/29,11:30:48,09,10,1, 11.9,1,1, 16.024, 10694.067, 406.886, 52842.259 25/05/29,11:30:48,10,10,1, 11.9,1,1, 16.024, 10694.051, 406.863, 52842.268 25/05/29,11:30:48,11,10,1, 11.9,1,1, 16.024, 10694.016, 406.846, 52842.346 25/05/29,11:30:48,12,10,1, 11.9,1,1, 16.024, 10693.995, 406.821, 52842.351 25/05/29,11:30:48,13,10,1, 11.9,1,1, 16.024, 10693.994, 406.799, 52842.309 25/05/29,11:30:48,14,10,1, 11.9,1,1, 16.024, 10693.934, 406.793, 52842.354 25/05/29,11:30:48,15,10,1, 11.9,1,1, 16.024, 10693.919, 406.750, 52842.341 25/05/29,11:30:48,16,10,1, 11.9,1,1, 16.024, 10693.907, 406.763, 52842.367 25/05/29,11:30:48,17,10,1, 11.9,1,1, 16.024, 10693.865, 406.741, 52842.382 25/05/29,11:30:48,18,10,1, 11.9,1,1, 16.024, 10693.875, 406.722, 52842.379 25/05/29,11:30:48,19,10,1, 11.9,1,1, 16.024, 10693.841, 406.710, 52842.380 25/05/29,11:30:49,00,09,1, 11.9,1,1, 16.021, 10693.836, 406.710, 52842.380 25/05/29,11:30:49,01,09,1, 11.9,1,1, 16.021, 10693.786, 406.667, 52842.350 25/05/29,11:30:49,02,09,1, 11.9,1,1, 16.021, 10693.803, 406.662, 52842.343 25/05/29,11:30:49,03,09,1, 11.9,1,1, 16.021, 10693.756, 406.636, 52842.466 25/05/29,11:30:49,04,09,1, 11.9,1,1, 16.021, 10693.738, 406.624, 52842.383 25/05/29,11:30:49,05,09,1, 11.9,1,1, 16.021, 10693.737, 406.598, 52842.395 25/05/29,11:30:49,06,09,1, 11.9,1,1, 16.021, 10693.712, 406.581, 52842.464 25/05/29,11:30:49,07,09,1, 11.9,1,1, 16.021, 10693.703, 406.594, 52842.405 25/05/29,11:30:49,08,09,1, 11.9,1,1, 16.021, 10693.669, 406.546, 52842.387 25/05/29,11:30:49,09,09,1, 11.9,1,1, 16.021, 10693.651, 406.540, 52842.479 25/05/29,11:30:49,10,09,1, 11.9,1,1, 16.021, 10693.635, 406.546, 52842.493 25/05/29,11:30:49,11,09,1, 11.9,1,1, 16.021, 10693.590, 406.530, 52842.493 25/05/29,11:30:49,12,09,1, 11.9,1,1, 16.021, 10693.577, 406.521, 52842.501 25/05/29,11:30:49,13,09,1, 11.9,1,1, 16.021, 10693.589, 406.510, 52842.455 25/05/29,11:30:49,14,09,1, 11.9,1,1, 16.021, 10693.556, 406.499, 52842.466 25/05/29,11:30:49,15,09,1, 11.9,1,1, 16.021, 10693.546, 406.454, 52842.447 25/05/29,11:30:49,16,09,1, 11.9,1,1, 16.021, 10693.516, 406.430, 52842.493 25/05/29,11:30:49,17,09,1, 11.9,1,1, 16.021, 10693.489, 406.458, 52842.551 25/05/29,11:30:49,18,09,1, 11.9,1,1, 16.021, 10693.452, 406.395, 52842.505 25/05/29,11:30:49,19,09,1, 11.9,1,1, 16.021, 10693.466, 406.415, 52842.532 25/05/29,11:30:50,00,11,1, 11.9,1,1, 16.029, 10693.461, 406.415, 52842.532 25/05/29,11:30:50,01,11,1, 11.9,1,1, 16.029, 10693.441, 406.369, 52842.540 25/05/29,11:30:50,02,11,1, 11.9,1,1, 16.029, 10693.418, 406.355, 52842.530 25/05/29,11:30:50,03,11,1, 11.9,1,1, 16.029, 10693.384, 406.345, 52842.640 25/05/29,11:30:50,04,11,1, 11.9,1,1, 16.029, 10693.363, 406.306, 52842.514 25/05/29,11:30:50,05,11,1, 11.9,1,1, 16.029, 10693.359, 406.293, 52842.510 25/05/29,11:30:50,06,11,1, 11.9,1,1, 16.029, 10693.353, 406.272, 52842.520 25/05/29,11:30:50,07,11,1, 11.9,1,1, 16.029, 10693.334, 406.254, 52842.576 25/05/29,11:30:50,08,11,1, 11.9,1,1, 16.029, 10693.306, 406.229, 52842.575 25/05/29,11:30:50,09,11,1, 11.9,1,1, 16.029, 10693.322, 406.233, 52842.605 25/05/29,11:30:50,10,11,1, 11.9,1,1, 16.029, 10693.299, 406.202, 52842.664 25/05/29,11:30:50,11,11,1, 11.9,1,1, 16.029, 10693.240, 406.210, 52842.699 25/05/29,11:30:50,12,11,1, 11.9,1,1, 16.029, 10693.262, 406.168, 52842.686 25/05/29,11:30:50,13,11,1, 11.9,1,1, 16.029, 10693.246, 406.159, 52842.693 25/05/29,11:30:50,14,11,1, 11.9,1,1, 16.029, 10693.219, 406.136, 52842.727 25/05/29,11:30:50,15,11,1, 11.9,1,1, 16.029, 10693.239, 406.104, 52842.669 25/05/29,11:30:50,16,11,1, 11.9,1,1, 16.029, 10693.227, 406.079, 52842.644 25/05/29,11:30:50,17,11,1, 11.9,1,1, 16.029, 10693.216, 406.056, 52842.694 25/05/29,11:30:50,18,11,1, 11.9,1,1, 16.029, 10693.194, 406.061, 52842.636 25/05/29,11:30:50,19,11,1, 11.9,1,1, 16.029, 10693.155, 406.014, 52842.690 25/05/29,11:30:51,00,10,1, 11.9,1,1, 16.026, 10693.152, 406.014, 52842.690 25/05/29,11:30:51,01,10,1, 11.9,1,1, 16.026, 10693.132, 405.987, 52842.748 25/05/29,11:30:51,02,10,1, 11.9,1,1, 16.026, 10693.136, 405.976, 52842.738 25/05/29,11:30:51,03,10,1, 11.9,1,1, 16.026, 10693.097, 405.942, 52842.786 25/05/29,11:30:51,04,10,1, 11.9,1,1, 16.026, 10693.097, 405.941, 52842.790 25/05/29,11:30:51,05,10,1, 11.9,1,1, 16.026, 10693.077, 405.890, 52842.753 25/05/29,11:30:51,06,10,1, 11.9,1,1, 16.026, 10693.043, 405.904, 52842.937 25/05/29,11:30:51,07,10,1, 11.9,1,1, 16.026, 10693.088, 405.849, 52842.785 25/05/29,11:30:51,08,10,1, 11.9,1,1, 16.026, 10693.066, 405.823, 52842.715 25/05/29,11:30:51,09,10,1, 11.9,1,1, 16.026, 10693.030, 405.819, 52842.776 25/05/29,11:30:51,10,10,1, 11.9,1,1, 16.026, 10693.036, 405.798, 52842.763 25/05/29,11:30:51,11,10,1, 11.9,1,1, 16.026, 10693.000, 405.784, 52842.829 25/05/29,11:30:51,12,10,1, 11.9,1,1, 16.026, 10693.011, 405.737, 52842.746 25/05/29,11:30:51,13,10,1, 11.9,1,1, 16.026, 10692.980, 405.739, 52842.812 25/05/29,11:30:51,14,10,1, 11.9,1,1, 16.026, 10692.967, 405.688, 52842.789 25/05/29,11:30:51,15,10,1, 11.9,1,1, 16.026, 10692.942, 405.669, 52842.752 25/05/29,11:30:51,16,10,1, 11.9,1,1, 16.026, 10692.932, 405.641, 52842.796 25/05/29,11:30:51,17,10,1, 11.9,1,1, 16.026, 10692.919, 405.628, 52842.826 25/05/29,11:30:51,18,10,1, 11.9,1,1, 16.026, 10692.917, 405.621, 52842.760 25/05/29,11:30:51,19,10,1, 11.9,1,1, 16.026, 10692.925, 405.602, 52842.792 25/05/29,11:30:52,00,10,1, 11.9,1,1, 16.027, 10692.918, 405.602, 52842.792 25/05/29,11:30:52,01,10,1, 11.9,1,1, 16.027, 10692.863, 405.565, 52842.808 25/05/29,11:30:52,02,10,1, 11.9,1,1, 16.027, 10692.840, 405.560, 52842.842 25/05/29,11:30:52,03,10,1, 11.9,1,1, 16.027, 10692.875, 405.500, 52842.780 25/05/29,11:30:52,04,10,1, 11.9,1,1, 16.027, 10692.857, 405.485, 52842.930 25/05/29,11:30:52,05,10,1, 11.9,1,1, 16.027, 10692.850, 405.451, 52842.846 25/05/29,11:30:52,06,10,1, 11.9,1,1, 16.027, 10692.829, 405.438, 52842.870 25/05/29,11:30:52,07,10,1, 11.9,1,1, 16.027, 10692.814, 405.419, 52842.878 25/05/29,11:30:52,08,10,1, 11.9,1,1, 16.027, 10692.799, 405.388, 52842.879 25/05/29,11:30:52,09,10,1, 11.9,1,1, 16.027, 10692.799, 405.366, 52842.826 25/05/29,11:30:52,10,10,1, 11.9,1,1, 16.027, 10692.802, 405.350, 52842.896 25/05/29,11:30:52,11,10,1, 11.9,1,1, 16.027, 10692.763, 405.353, 52842.908 25/05/29,11:30:52,12,10,1, 11.9,1,1, 16.027, 10692.769, 405.307, 52842.889 25/05/29,11:30:52,13,10,1, 11.9,1,1, 16.027, 10692.750, 405.319, 52842.904 25/05/29,11:30:52,14,10,1, 11.9,1,1, 16.027, 10692.717, 405.288, 52842.930 25/05/29,11:30:52,15,10,1, 11.9,1,1, 16.027, 10692.719, 405.247, 52842.926 25/05/29,11:30:52,16,10,1, 11.9,1,1, 16.027, 10692.687, 405.230, 52842.929 25/05/29,11:30:52,17,10,1, 11.9,1,1, 16.027, 10692.705, 405.198, 52842.899 25/05/29,11:30:52,18,10,1, 11.9,1,1, 16.027, 10692.677, 405.193, 52842.895 25/05/29,11:30:52,19,10,1, 11.9,1,1, 16.027, 10692.676, 405.147, 52842.980 25/05/29,11:30:53,00,10,1, 11.9,1,1, 16.027, 10692.668, 405.147, 52842.980 25/05/29,11:30:53,01,10,1, 11.9,1,1, 16.027, 10692.675, 405.122, 52842.976 25/05/29,11:30:53,02,10,1, 11.9,1,1, 16.027, 10692.618, 405.102, 52842.921 25/05/29,11:30:53,03,10,1, 11.9,1,1, 16.027, 10692.614, 405.097, 52842.980 25/05/29,11:30:53,04,10,1, 11.9,1,1, 16.027, 10692.613, 405.083, 52842.943 25/05/29,11:30:53,05,10,1, 11.9,1,1, 16.027, 10692.600, 405.041, 52842.955 25/05/29,11:30:53,06,10,1, 11.9,1,1, 16.027, 10692.586, 405.035, 52842.984 25/05/29,11:30:53,07,10,1, 11.9,1,1, 16.027, 10692.567, 405.007, 52842.992 25/05/29,11:30:53,08,10,1, 11.9,1,1, 16.027, 10692.568, 404.999, 52843.054 25/05/29,11:30:53,09,10,1, 11.9,1,1, 16.027, 10692.525, 404.939, 52843.030 25/05/29,11:30:53,10,10,1, 11.9,1,1, 16.027, 10692.512, 404.938, 52842.990 25/05/29,11:30:53,11,10,1, 11.9,1,1, 16.027, 10692.505, 404.907, 52843.015 25/05/29,11:30:53,12,10,1, 11.9,1,1, 16.027, 10692.492, 404.875, 52842.992 25/05/29,11:30:53,13,10,1, 11.9,1,1, 16.027, 10692.479, 404.881, 52843.050 25/05/29,11:30:53,14,10,1, 11.9,1,1, 16.027, 10692.490, 404.829, 52843.008 25/05/29,11:30:53,15,10,1, 11.9,1,1, 16.027, 10692.459, 404.828, 52843.024 25/05/29,11:30:53,16,10,1, 11.9,1,1, 16.027, 10692.445, 404.804, 52842.999 25/05/29,11:30:53,17,10,1, 11.9,1,1, 16.027, 10692.399, 404.767, 52843.063 25/05/29,11:30:53,18,10,1, 11.9,1,1, 16.027, 10692.387, 404.766, 52843.032 25/05/29,11:30:53,19,10,1, 11.9,1,1, 16.027, 10692.402, 404.756, 52843.133 25/05/29,11:30:54,00,10,1, 11.9,1,1, 16.027, 10692.401, 404.756, 52843.133 25/05/29,11:30:54,01,10,1, 11.9,1,1, 16.027, 10692.370, 404.685, 52843.143 25/05/29,11:30:54,02,10,1, 11.9,1,1, 16.027, 10692.333, 404.663, 52843.119 25/05/29,11:30:54,03,10,1, 11.9,1,1, 16.027, 10692.318, 404.646, 52843.095 25/05/29,11:30:54,04,10,1, 11.9,1,1, 16.027, 10692.309, 404.638, 52843.146 25/05/29,11:30:54,05,10,1, 11.9,1,1, 16.027, 10692.277, 404.595, 52843.092 25/05/29,11:30:54,06,10,1, 11.9,1,1, 16.027, 10692.280, 404.578, 52843.115 25/05/29,11:30:54,07,10,1, 11.9,1,1, 16.027, 10692.219, 404.539, 52843.139 25/05/29,11:30:54,08,10,1, 11.9,1,1, 16.027, 10692.252, 404.545, 52843.117 25/05/29,11:30:54,09,10,1, 11.9,1,1, 16.027, 10692.247, 404.516, 52843.147 25/05/29,11:30:54,10,10,1, 11.9,1,1, 16.027, 10692.187, 404.490, 52843.100 25/05/29,11:30:54,11,10,1, 11.9,1,1, 16.027, 10692.198, 404.482, 52843.153 25/05/29,11:30:54,12,10,1, 11.9,1,1, 16.027, 10692.139, 404.440, 52843.148 25/05/29,11:30:54,13,10,1, 11.9,1,1, 16.027, 10692.140, 404.444, 52843.179 25/05/29,11:30:54,14,10,1, 11.9,1,1, 16.027, 10692.116, 404.405, 52843.190 25/05/29,11:30:54,15,10,1, 11.9,1,1, 16.027, 10692.089, 404.399, 52843.155 25/05/29,11:30:54,16,10,1, 11.9,1,1, 16.027, 10692.083, 404.351, 52843.141 25/05/29,11:30:54,17,10,1, 11.9,1,1, 16.027, 10692.060, 404.345, 52843.182 25/05/29,11:30:54,18,10,1, 11.9,1,1, 16.027, 10692.039, 404.327, 52843.165 25/05/29,11:30:54,19,10,1, 11.9,1,1, 16.027, 10692.013, 404.303, 52843.253 25/05/29,11:30:55,00,10,1, 11.9,1,1, 16.027, 10692.009, 404.303, 52843.253 25/05/29,11:30:55,01,10,1, 11.9,1,1, 16.027, 10691.975, 404.275, 52843.236 25/05/29,11:30:55,02,10,1, 11.9,1,1, 16.027, 10691.969, 404.248, 52843.174 25/05/29,11:30:55,03,10,1, 11.9,1,1, 16.027, 10691.927, 404.233, 52843.199 25/05/29,11:30:55,04,10,1, 11.9,1,1, 16.027, 10691.926, 404.211, 52843.238 25/05/29,11:30:55,05,10,1, 11.9,1,1, 16.027, 10691.911, 404.193, 52843.199 25/05/29,11:30:55,06,10,1, 11.9,1,1, 16.027, 10691.879, 404.174, 52843.257 25/05/29,11:30:55,07,10,1, 11.9,1,1, 16.027, 10691.845, 404.153, 52843.245 25/05/29,11:30:55,08,10,1, 11.9,1,1, 16.027, 10691.831, 404.121, 52843.314 25/05/29,11:30:55,09,10,1, 11.9,1,1, 16.027, 10691.809, 404.115, 52843.268 25/05/29,11:30:55,10,10,1, 11.9,1,1, 16.027, 10691.774, 404.092, 52843.302 25/05/29,11:30:55,11,10,1, 11.9,1,1, 16.027, 10691.760, 404.050, 52843.357 25/05/29,11:30:55,12,10,1, 11.9,1,1, 16.027, 10691.750, 404.039, 52843.260 25/05/29,11:30:55,13,10,1, 11.9,1,1, 16.027, 10691.735, 404.061, 52843.322 25/05/29,11:30:55,14,10,1, 11.9,1,1, 16.027, 10691.707, 404.028, 52843.370 25/05/29,11:30:55,15,10,1, 11.9,1,1, 16.027, 10691.692, 404.011, 52843.339 25/05/29,11:30:55,16,10,1, 11.9,1,1, 16.027, 10691.656, 403.996, 52843.338 25/05/29,11:30:55,17,10,1, 11.9,1,1, 16.027, 10691.641, 403.960, 52843.317 25/05/29,11:30:55,18,10,1, 11.9,1,1, 16.027, 10691.603, 403.988, 52843.359 25/05/29,11:30:55,19,10,1, 11.9,1,1, 16.027, 10691.603, 403.945, 52843.356 25/05/29,11:30:56,00,10,1, 11.9,1,1, 16.032, 10691.600, 403.945, 52843.356 25/05/29,11:30:56,01,10,1, 11.9,1,1, 16.032, 10691.530, 403.904, 52843.357 25/05/29,11:30:56,02,10,1, 11.9,1,1, 16.032, 10691.512, 403.896, 52843.374 25/05/29,11:30:56,03,10,1, 11.9,1,1, 16.032, 10691.494, 403.859, 52843.395 25/05/29,11:30:56,04,10,1, 11.9,1,1, 16.032, 10691.466, 403.857, 52843.388 25/05/29,11:30:56,05,10,1, 11.9,1,1, 16.032, 10691.446, 403.831, 52843.400 25/05/29,11:30:56,06,10,1, 11.9,1,1, 16.032, 10691.426, 403.847, 52843.491 25/05/29,11:30:56,07,10,1, 11.9,1,1, 16.032, 10691.368, 403.828, 52843.491 25/05/29,11:30:56,08,10,1, 11.9,1,1, 16.032, 10691.366, 403.826, 52843.459 25/05/29,11:30:56,09,10,1, 11.9,1,1, 16.032, 10691.342, 403.791, 52843.417 25/05/29,11:30:56,10,10,1, 11.9,1,1, 16.032, 10691.344, 403.782, 52843.424 25/05/29,11:30:56,11,10,1, 11.9,1,1, 16.032, 10691.301, 403.762, 52843.464 25/05/29,11:30:56,12,10,1, 11.9,1,1, 16.032, 10691.297, 403.742, 52843.455 25/05/29,11:30:56,13,10,1, 11.9,1,1, 16.032, 10691.261, 403.730, 52843.526 25/05/29,11:30:56,14,10,1, 11.9,1,1, 16.032, 10691.248, 403.711, 52843.459 25/05/29,11:30:56,15,10,1, 11.9,1,1, 16.032, 10691.229, 403.708, 52843.501 25/05/29,11:30:56,16,10,1, 11.9,1,1, 16.032, 10691.172, 403.741, 52843.579 25/05/29,11:30:56,17,10,1, 11.9,1,1, 16.032, 10691.181, 403.703, 52843.511 25/05/29,11:30:56,18,10,1, 11.9,1,1, 16.032, 10691.169, 403.678, 52843.614 25/05/29,11:30:56,19,10,1, 11.9,1,1, 16.032, 10691.135, 403.662, 52843.569 25/05/29,11:30:57,00,10,1, 11.9,1,1, 16.024, 10691.133, 403.662, 52843.569 25/05/29,11:30:57,01,10,1, 11.9,1,1, 16.024, 10691.065, 403.665, 52843.527 25/05/29,11:30:57,02,10,1, 11.9,1,1, 16.024, 10691.063, 403.696, 52843.730 25/05/29,11:30:57,03,10,1, 11.9,1,1, 16.024, 10691.037, 403.686, 52843.892 25/05/29,11:30:57,04,10,1, 11.9,1,1, 16.024, 10691.029, 403.677, 52843.814 25/05/29,11:30:57,05,10,1, 11.9,1,1, 16.024, 10690.987, 403.672, 52843.768 25/05/29,11:30:57,06,10,1, 11.9,1,1, 16.024, 10690.992, 403.648, 52843.763 25/05/29,11:30:57,07,10,1, 11.9,1,1, 16.024, 10690.988, 403.646, 52843.852 25/05/29,11:30:57,08,10,1, 11.9,1,1, 16.024, 10690.965, 403.614, 52843.839 25/05/29,11:30:57,09,10,1, 11.9,1,1, 16.024, 10690.915, 403.613, 52843.907 25/05/29,11:30:57,10,10,1, 11.9,1,1, 16.024, 10690.905, 403.604, 52843.820 25/05/29,11:30:57,11,10,1, 11.9,1,1, 16.024, 10690.884, 403.598, 52843.855 25/05/29,11:30:57,12,10,1, 11.9,1,1, 16.024, 10690.889, 403.580, 52843.895 25/05/29,11:30:57,13,10,1, 11.9,1,1, 16.024, 10690.844, 403.577, 52843.930 25/05/29,11:30:57,14,10,1, 11.9,1,1, 16.024, 10690.833, 403.560, 52843.907 25/05/29,11:30:57,15,10,1, 11.9,1,1, 16.024, 10690.820, 403.537, 52843.910 25/05/29,11:30:57,16,10,1, 11.9,1,1, 16.024, 10690.804, 403.538, 52843.919 25/05/29,11:30:57,17,10,1, 11.9,1,1, 16.024, 10690.789, 403.524, 52843.997 25/05/29,11:30:57,18,10,1, 11.9,1,1, 16.024, 10690.774, 403.523, 52844.013 25/05/29,11:30:57,19,10,1, 11.9,1,1, 16.024, 10690.760, 403.508, 52844.009 25/05/29,11:30:58,00,10,1, 12.0,1,1, 16.027, 10690.757, 403.508, 52844.009 25/05/29,11:30:58,01,10,1, 12.0,1,1, 16.027, 10690.705, 403.479, 52844.026 25/05/29,11:30:58,02,10,1, 12.0,1,1, 16.027, 10690.698, 403.473, 52843.999 25/05/29,11:30:58,03,10,1, 12.0,1,1, 16.027, 10690.696, 403.427, 52844.069 25/05/29,11:30:58,04,10,1, 12.0,1,1, 16.027, 10690.674, 403.449, 52844.047 25/05/29,11:30:58,05,10,1, 12.0,1,1, 16.027, 10690.684, 403.444, 52844.059 25/05/29,11:30:58,06,10,1, 12.0,1,1, 16.027, 10690.656, 403.423, 52844.139 25/05/29,11:30:58,07,10,1, 12.0,1,1, 16.027, 10690.633, 403.401, 52844.094 25/05/29,11:30:58,08,10,1, 12.0,1,1, 16.027, 10690.601, 403.391, 52844.075 25/05/29,11:30:58,09,10,1, 12.0,1,1, 16.027, 10690.590, 403.400, 52844.112 25/05/29,11:30:58,10,10,1, 12.0,1,1, 16.027, 10690.589, 403.365, 52844.074 25/05/29,11:30:58,11,10,1, 12.0,1,1, 16.027, 10690.584, 403.364, 52844.152 25/05/29,11:30:58,12,10,1, 12.0,1,1, 16.027, 10690.553, 403.367, 52844.143 25/05/29,11:30:58,13,10,1, 12.0,1,1, 16.027, 10690.536, 403.355, 52844.170 25/05/29,11:30:58,14,10,1, 12.0,1,1, 16.027, 10690.544, 403.338, 52844.124 25/05/29,11:30:58,15,10,1, 12.0,1,1, 16.027, 10690.529, 403.319, 52844.113 25/05/29,11:30:58,16,10,1, 12.0,1,1, 16.027, 10690.511, 403.296, 52844.169 25/05/29,11:30:58,17,10,1, 12.0,1,1, 16.027, 10690.506, 403.314, 52844.157 25/05/29,11:30:58,18,10,1, 12.0,1,1, 16.027, 10690.483, 403.266, 52844.242 25/05/29,11:30:58,19,10,1, 12.0,1,1, 16.027, 10690.486, 403.294, 52844.278 25/05/29,11:30:59,00,10,1, 11.8,1,1, 16.023, 10690.482, 403.294, 52844.278 25/05/29,11:30:59,01,10,1, 11.8,1,1, 16.023, 10690.463, 403.229, 52844.224 25/05/29,11:30:59,02,10,1, 11.8,1,1, 16.023, 10690.427, 403.221, 52844.208 25/05/29,11:30:59,03,10,1, 11.8,1,1, 16.023, 10690.454, 403.201, 52844.248 25/05/29,11:30:59,04,10,1, 11.8,1,1, 16.023, 10690.446, 403.191, 52844.318 25/05/29,11:30:59,05,10,1, 11.8,1,1, 16.023, 10690.402, 403.169, 52844.278 25/05/29,11:30:59,06,10,1, 11.8,1,1, 16.023, 10690.422, 403.152, 52844.236 25/05/29,11:30:59,07,10,1, 11.8,1,1, 16.023, 10690.408, 403.137, 52844.258 25/05/29,11:30:59,08,10,1, 11.8,1,1, 16.023, 10690.406, 403.137, 52844.250 25/05/29,11:30:59,09,10,1, 11.8,1,1, 16.023, 10690.399, 403.128, 52844.366 25/05/29,11:30:59,10,10,1, 11.8,1,1, 16.023, 10690.397, 403.114, 52844.302 25/05/29,11:30:59,11,10,1, 11.8,1,1, 16.023, 10690.398, 403.083, 52844.316 25/05/29,11:30:59,12,10,1, 11.8,1,1, 16.023, 10690.417, 403.072, 52844.382 25/05/29,11:30:59,13,10,1, 11.8,1,1, 16.023, 10690.390, 403.056, 52844.308 25/05/29,11:30:59,14,10,1, 11.8,1,1, 16.023, 10690.408, 403.025, 52844.351 25/05/29,11:30:59,15,10,1, 11.8,1,1, 16.023, 10690.388, 403.019, 52844.419 25/05/29,11:30:59,16,10,1, 11.8,1,1, 16.023, 10690.382, 402.996, 52844.318 25/05/29,11:30:59,17,10,1, 11.8,1,1, 16.023, 10690.380, 402.971, 52844.351 25/05/29,11:30:59,18,10,1, 11.8,1,1, 16.023, 10690.355, 402.952, 52844.335 25/05/29,11:30:59,19,10,1, 11.8,1,1, 16.023, 10690.350, 402.953, 52844.346 25/05/29,11:31:00,00,09,1, 11.9,1,1, 16.030, 10690.348, 402.953, 52844.346 25/05/29,11:31:00,01,09,1, 11.9,1,1, 16.030, 10690.395, 402.914, 52844.328 25/05/29,11:31:00,02,09,1, 11.9,1,1, 16.030, 10690.397, 402.870, 52844.246 25/05/29,11:31:00,03,09,1, 11.9,1,1, 16.030, 10690.364, 402.837, 52844.212 25/05/29,11:31:00,04,09,1, 11.9,1,1, 16.030, 10690.362, 402.821, 52844.201 25/05/29,11:31:00,05,09,1, 11.9,1,1, 16.030, 10690.369, 402.823, 52844.269 25/05/29,11:31:00,06,09,1, 11.9,1,1, 16.030, 10690.367, 402.768, 52844.292 25/05/29,11:31:00,07,09,1, 11.9,1,1, 16.030, 10690.346, 402.768, 52844.217 25/05/29,11:31:00,08,09,1, 11.9,1,1, 16.030, 10690.362, 402.758, 52844.203 25/05/29,11:31:00,09,09,1, 11.9,1,1, 16.030, 10690.354, 402.745, 52844.330 25/05/29,11:31:00,10,09,1, 11.9,1,1, 16.030, 10690.378, 402.700, 52844.274 25/05/29,11:31:00,11,09,1, 11.9,1,1, 16.030, 10690.360, 402.689, 52844.352 25/05/29,11:31:00,12,09,1, 11.9,1,1, 16.030, 10690.374, 402.678, 52844.286 25/05/29,11:31:00,13,09,1, 11.9,1,1, 16.030, 10690.353, 402.661, 52844.329 25/05/29,11:31:00,14,09,1, 11.9,1,1, 16.030, 10690.371, 402.639, 52844.274 25/05/29,11:31:00,15,09,1, 11.9,1,1, 16.030, 10690.361, 402.634, 52844.330 25/05/29,11:31:00,16,09,1, 11.9,1,1, 16.030, 10690.359, 402.640, 52844.375 25/05/29,11:31:00,17,09,1, 11.9,1,1, 16.030, 10690.372, 402.601, 52844.342 25/05/29,11:31:00,18,09,1, 11.9,1,1, 16.030, 10690.377, 402.569, 52844.290 25/05/29,11:31:00,19,09,1, 11.9,1,1, 16.030, 10690.400, 402.564, 52844.342 25/05/29,11:31:01,00,10,1, 11.9,1,1, 16.029, 10690.398, 402.564, 52844.342 25/05/29,11:31:01,01,10,1, 11.9,1,1, 16.029, 10690.395, 402.531, 52844.372 25/05/29,11:31:01,02,10,1, 11.9,1,1, 16.029, 10690.390, 402.505, 52844.333 25/05/29,11:31:01,03,10,1, 11.9,1,1, 16.029, 10690.387, 402.478, 52844.368 25/05/29,11:31:01,04,10,1, 11.9,1,1, 16.029, 10690.378, 402.487, 52844.389 25/05/29,11:31:01,05,10,1, 11.9,1,1, 16.029, 10690.399, 402.464, 52844.417 25/05/29,11:31:01,06,10,1, 11.9,1,1, 16.029, 10690.402, 402.443, 52844.391 25/05/29,11:31:01,07,10,1, 11.9,1,1, 16.029, 10690.399, 402.411, 52844.361 25/05/29,11:31:01,08,10,1, 11.9,1,1, 16.029, 10690.398, 402.391, 52844.457 25/05/29,11:31:01,09,10,1, 11.9,1,1, 16.029, 10690.397, 402.375, 52844.408 25/05/29,11:31:01,10,10,1, 11.9,1,1, 16.029, 10690.399, 402.373, 52844.409 25/05/29,11:31:01,11,10,1, 11.9,1,1, 16.029, 10690.406, 402.370, 52844.403 25/05/29,11:31:01,12,10,1, 11.9,1,1, 16.029, 10690.373, 402.312, 52844.361 25/05/29,11:31:01,13,10,1, 11.9,1,1, 16.029, 10690.438, 402.326, 52844.470 25/05/29,11:31:01,14,10,1, 11.9,1,1, 16.029, 10690.444, 402.301, 52844.469 25/05/29,11:31:01,15,10,1, 11.9,1,1, 16.029, 10690.413, 402.288, 52844.401 25/05/29,11:31:01,16,10,1, 11.9,1,1, 16.029, 10690.426, 402.262, 52844.445 25/05/29,11:31:01,17,10,1, 11.9,1,1, 16.029, 10690.434, 402.272, 52844.546 25/05/29,11:31:01,18,10,1, 11.9,1,1, 16.029, 10690.429, 402.223, 52844.471 25/05/29,11:31:01,19,10,1, 11.9,1,1, 16.029, 10690.431, 402.208, 52844.502 25/05/29,11:31:02,00,09,1, 11.9,1,1, 16.029, 10690.423, 402.208, 52844.502 25/05/29,11:31:02,01,09,1, 11.9,1,1, 16.029, 10690.424, 402.202, 52844.557 25/05/29,11:31:02,02,09,1, 11.9,1,1, 16.029, 10690.432, 402.162, 52844.482 25/05/29,11:31:02,03,09,1, 11.9,1,1, 16.029, 10690.436, 402.169, 52844.505 25/05/29,11:31:02,04,09,1, 11.9,1,1, 16.029, 10690.400, 402.141, 52844.520 25/05/29,11:31:02,05,09,1, 11.9,1,1, 16.029, 10690.445, 402.114, 52844.457 25/05/29,11:31:02,06,09,1, 11.9,1,1, 16.029, 10690.414, 402.115, 52844.562 25/05/29,11:31:02,07,09,1, 11.9,1,1, 16.029, 10690.418, 402.085, 52844.470 25/05/29,11:31:02,08,09,1, 11.9,1,1, 16.029, 10690.428, 402.089, 52844.599 25/05/29,11:31:02,09,09,1, 11.9,1,1, 16.029, 10690.441, 402.067, 52844.570 25/05/29,11:31:02,10,09,1, 11.9,1,1, 16.029, 10690.416, 402.025, 52844.494 25/05/29,11:31:02,11,09,1, 11.9,1,1, 16.029, 10690.434, 402.029, 52844.540 25/05/29,11:31:02,12,09,1, 11.9,1,1, 16.029, 10690.425, 401.991, 52844.565 25/05/29,11:31:02,13,09,1, 11.9,1,1, 16.029, 10690.448, 402.010, 52844.572 25/05/29,11:31:02,14,09,1, 11.9,1,1, 16.029, 10690.443, 401.969, 52844.555 25/05/29,11:31:02,15,09,1, 11.9,1,1, 16.029, 10690.452, 401.972, 52844.580 25/05/29,11:31:02,16,09,1, 11.9,1,1, 16.029, 10690.448, 401.957, 52844.547 25/05/29,11:31:02,17,09,1, 11.9,1,1, 16.029, 10690.443, 401.935, 52844.639 25/05/29,11:31:02,18,09,1, 11.9,1,1, 16.029, 10690.447, 401.938, 52844.667 25/05/29,11:31:02,19,09,1, 11.9,1,1, 16.029, 10690.463, 401.918, 52844.667 25/05/29,11:31:03,00,10,1, 11.9,1,1, 16.033, 10690.457, 401.918, 52844.667 25/05/29,11:31:03,01,10,1, 11.9,1,1, 16.033, 10690.474, 401.884, 52844.669 25/05/29,11:31:03,02,10,1, 11.9,1,1, 16.033, 10690.439, 401.849, 52844.650 25/05/29,11:31:03,03,10,1, 11.9,1,1, 16.033, 10690.415, 401.826, 52844.702 25/05/29,11:31:03,04,10,1, 11.9,1,1, 16.033, 10690.454, 401.806, 52844.660 25/05/29,11:31:03,05,10,1, 11.9,1,1, 16.033, 10690.428, 401.811, 52844.691 25/05/29,11:31:03,06,10,1, 11.9,1,1, 16.033, 10690.427, 401.794, 52844.660 25/05/29,11:31:03,07,10,1, 11.9,1,1, 16.033, 10690.426, 401.773, 52844.711 25/05/29,11:31:03,08,10,1, 11.9,1,1, 16.033, 10690.440, 401.778, 52844.663 25/05/29,11:31:03,09,10,1, 11.9,1,1, 16.033, 10690.409, 401.737, 52844.652 25/05/29,11:31:03,10,10,1, 11.9,1,1, 16.033, 10690.441, 401.714, 52844.752 25/05/29,11:31:03,11,10,1, 11.9,1,1, 16.033, 10690.430, 401.714, 52844.682 25/05/29,11:31:03,12,10,1, 11.9,1,1, 16.033, 10690.460, 401.713, 52844.767 25/05/29,11:31:03,13,10,1, 11.9,1,1, 16.033, 10690.442, 401.660, 52844.664 25/05/29,11:31:03,14,10,1, 11.9,1,1, 16.033, 10690.451, 401.658, 52844.744 25/05/29,11:31:03,15,10,1, 11.9,1,1, 16.033, 10690.461, 401.622, 52844.765 25/05/29,11:31:03,16,10,1, 11.9,1,1, 16.033, 10690.447, 401.601, 52844.791 25/05/29,11:31:03,17,10,1, 11.9,1,1, 16.033, 10690.451, 401.576, 52844.696 25/05/29,11:31:03,18,10,1, 11.9,1,1, 16.033, 10690.451, 401.572, 52844.737 25/05/29,11:31:03,19,10,1, 11.9,1,1, 16.033, 10690.435, 401.559, 52844.814 25/05/29,11:31:04,00,11,1, 11.9,1,1, 16.024, 10690.432, 401.559, 52844.814 25/05/29,11:31:04,01,11,1, 11.9,1,1, 16.024, 10690.446, 401.512, 52844.707 25/05/29,11:31:04,02,11,1, 11.9,1,1, 16.024, 10690.454, 401.507, 52844.772 25/05/29,11:31:04,03,11,1, 11.9,1,1, 16.024, 10690.451, 401.470, 52844.776 25/05/29,11:31:04,04,11,1, 11.9,1,1, 16.024, 10690.425, 401.449, 52844.827 25/05/29,11:31:04,05,11,1, 11.9,1,1, 16.024, 10690.430, 401.438, 52844.743 25/05/29,11:31:04,06,11,1, 11.9,1,1, 16.024, 10690.423, 401.406, 52844.764 25/05/29,11:31:04,07,11,1, 11.9,1,1, 16.024, 10690.432, 401.401, 52844.813 25/05/29,11:31:04,08,11,1, 11.9,1,1, 16.024, 10690.420, 401.361, 52844.786 25/05/29,11:31:04,09,11,1, 11.9,1,1, 16.024, 10690.443, 401.368, 52844.819 25/05/29,11:31:04,10,11,1, 11.9,1,1, 16.024, 10690.406, 401.329, 52844.775 25/05/29,11:31:04,11,11,1, 11.9,1,1, 16.024, 10690.433, 401.286, 52844.846 25/05/29,11:31:04,12,11,1, 11.9,1,1, 16.024, 10690.423, 401.321, 52844.909 25/05/29,11:31:04,13,11,1, 11.9,1,1, 16.024, 10690.420, 401.272, 52844.785 25/05/29,11:31:04,14,11,1, 11.9,1,1, 16.024, 10690.450, 401.262, 52844.879 25/05/29,11:31:04,15,11,1, 11.9,1,1, 16.024, 10690.436, 401.231, 52844.821 25/05/29,11:31:04,16,11,1, 11.9,1,1, 16.024, 10690.415, 401.214, 52844.840 25/05/29,11:31:04,17,11,1, 11.9,1,1, 16.024, 10690.393, 401.163, 52844.772 25/05/29,11:31:04,18,11,1, 11.9,1,1, 16.024, 10690.410, 401.173, 52844.883 25/05/29,11:31:04,19,11,1, 11.9,1,1, 16.024, 10690.396, 401.162, 52844.921 25/05/29,11:31:05,00,11,1, 11.9,1,1, 16.033, 10690.390, 401.162, 52844.921 25/05/29,11:31:05,01,11,1, 11.9,1,1, 16.033, 10690.396, 401.116, 52844.867 25/05/29,11:31:05,02,11,1, 11.9,1,1, 16.033, 10690.413, 401.095, 52844.927 25/05/29,11:31:05,03,11,1, 11.9,1,1, 16.033, 10690.383, 401.056, 52844.905 25/05/29,11:31:05,04,11,1, 11.9,1,1, 16.033, 10690.407, 401.029, 52844.953 25/05/29,11:31:05,05,11,1, 11.9,1,1, 16.033, 10690.374, 401.035, 52844.829 25/05/29,11:31:05,06,11,1, 11.9,1,1, 16.033, 10690.399, 401.028, 52844.945 25/05/29,11:31:05,07,11,1, 11.9,1,1, 16.033, 10690.389, 400.987, 52844.946 25/05/29,11:31:05,08,11,1, 11.9,1,1, 16.033, 10690.366, 400.962, 52844.954 25/05/29,11:31:05,09,11,1, 11.9,1,1, 16.033, 10690.348, 400.939, 52844.927 25/05/29,11:31:05,10,11,1, 11.9,1,1, 16.033, 10690.357, 400.924, 52844.953 25/05/29,11:31:05,11,11,1, 11.9,1,1, 16.033, 10690.362, 400.895, 52844.956 25/05/29,11:31:05,12,11,1, 11.9,1,1, 16.033, 10690.361, 400.884, 52844.965 25/05/29,11:31:05,13,11,1, 11.9,1,1, 16.033, 10690.359, 400.859, 52844.967 25/05/29,11:31:05,14,11,1, 11.9,1,1, 16.033, 10690.354, 400.845, 52844.974 25/05/29,11:31:05,15,11,1, 11.9,1,1, 16.033, 10690.341, 400.819, 52844.990 25/05/29,11:31:05,16,11,1, 11.9,1,1, 16.033, 10690.348, 400.792, 52845.024 25/05/29,11:31:05,17,11,1, 11.9,1,1, 16.033, 10690.319, 400.780, 52844.973 25/05/29,11:31:05,18,11,1, 11.9,1,1, 16.033, 10690.319, 400.757, 52844.989 25/05/29,11:31:05,19,11,1, 11.9,1,1, 16.033, 10690.332, 400.740, 52845.044 25/05/29,11:31:06,00,11,1, 11.9,1,1, 16.026, 10690.331, 400.740, 52845.044 25/05/29,11:31:06,01,11,1, 11.9,1,1, 16.026, 10690.309, 400.724, 52845.019 25/05/29,11:31:06,02,11,1, 11.9,1,1, 16.026, 10690.304, 400.695, 52844.895 25/05/29,11:31:06,03,11,1, 11.9,1,1, 16.026, 10690.319, 400.657, 52845.066 25/05/29,11:31:06,04,11,1, 11.9,1,1, 16.026, 10690.288, 400.657, 52845.021 25/05/29,11:31:06,05,11,1, 11.9,1,1, 16.026, 10690.266, 400.648, 52845.003 25/05/29,11:31:06,06,11,1, 11.9,1,1, 16.026, 10690.283, 400.625, 52845.062 25/05/29,11:31:06,07,11,1, 11.9,1,1, 16.026, 10690.264, 400.587, 52845.020 25/05/29,11:31:06,08,11,1, 11.9,1,1, 16.026, 10690.276, 400.572, 52845.008 25/05/29,11:31:06,09,11,1, 11.9,1,1, 16.026, 10690.264, 400.551, 52845.082 25/05/29,11:31:06,10,11,1, 11.9,1,1, 16.026, 10690.243, 400.547, 52845.060 25/05/29,11:31:06,11,11,1, 11.9,1,1, 16.026, 10690.249, 400.507, 52845.111 25/05/29,11:31:06,12,11,1, 11.9,1,1, 16.026, 10690.243, 400.515, 52845.040 25/05/29,11:31:06,13,11,1, 11.9,1,1, 16.026, 10690.204, 400.482, 52845.087 25/05/29,11:31:06,14,11,1, 11.9,1,1, 16.026, 10690.210, 400.457, 52845.000 25/05/29,11:31:06,15,11,1, 11.9,1,1, 16.026, 10690.213, 400.458, 52845.102 25/05/29,11:31:06,16,11,1, 11.9,1,1, 16.026, 10690.183, 400.426, 52845.118 25/05/29,11:31:06,17,11,1, 11.9,1,1, 16.026, 10690.180, 400.407, 52845.015 25/05/29,11:31:06,18,11,1, 11.9,1,1, 16.026, 10690.158, 400.404, 52845.150 25/05/29,11:31:06,19,11,1, 11.9,1,1, 16.026, 10690.179, 400.355, 52845.092 25/05/29,11:31:07,00,11,1, 11.9,1,1, 16.033, 10690.173, 400.355, 52845.092 25/05/29,11:31:07,01,11,1, 11.9,1,1, 16.033, 10690.151, 400.337, 52845.115 25/05/29,11:31:07,02,11,1, 11.9,1,1, 16.033, 10690.116, 400.317, 52845.167 25/05/29,11:31:07,03,11,1, 11.9,1,1, 16.033, 10690.136, 400.324, 52845.102 25/05/29,11:31:07,04,11,1, 11.9,1,1, 16.033, 10690.110, 400.281, 52845.187 25/05/29,11:31:07,05,11,1, 11.9,1,1, 16.033, 10690.114, 400.273, 52845.193 25/05/29,11:31:07,06,11,1, 11.9,1,1, 16.033, 10690.115, 400.249, 52845.178 25/05/29,11:31:07,07,11,1, 11.9,1,1, 16.033, 10690.100, 400.229, 52845.198 25/05/29,11:31:07,08,11,1, 11.9,1,1, 16.033, 10690.075, 400.215, 52845.112 25/05/29,11:31:07,09,11,1, 11.9,1,1, 16.033, 10690.045, 400.192, 52845.098 25/05/29,11:31:07,10,11,1, 11.9,1,1, 16.033, 10690.077, 400.167, 52845.133 25/05/29,11:31:07,11,11,1, 11.9,1,1, 16.033, 10690.060, 400.146, 52845.106 25/05/29,11:31:07,12,11,1, 11.9,1,1, 16.033, 10690.058, 400.130, 52845.171 25/05/29,11:31:07,13,11,1, 11.9,1,1, 16.033, 10690.056, 400.108, 52845.130 25/05/29,11:31:07,14,11,1, 11.9,1,1, 16.033, 10690.027, 400.097, 52845.151 25/05/29,11:31:07,15,11,1, 11.9,1,1, 16.033, 10690.029, 400.081, 52845.135 25/05/29,11:31:07,16,11,1, 11.9,1,1, 16.033, 10690.019, 400.068, 52845.163 25/05/29,11:31:07,17,11,1, 11.9,1,1, 16.033, 10689.991, 400.051, 52845.150 25/05/29,11:31:07,18,11,1, 11.9,1,1, 16.033, 10690.008, 400.025, 52845.127 25/05/29,11:31:07,19,11,1, 11.9,1,1, 16.033, 10689.998, 400.000, 52845.187 25/05/29,11:31:08,00,09,1, 11.9,1,1, 16.035, 10689.998, 400.000, 52845.187 25/05/29,11:31:08,01,09,1, 11.9,1,1, 16.035, 10689.986, 399.941, 52845.196 25/05/29,11:31:08,02,09,1, 11.9,1,1, 16.035, 10689.973, 399.895, 52845.191 25/05/29,11:31:08,03,09,1, 11.9,1,1, 16.035, 10689.952, 399.913, 52845.251 25/05/29,11:31:08,04,09,1, 11.9,1,1, 16.035, 10689.969, 399.856, 52845.116 25/05/29,11:31:08,05,09,1, 11.9,1,1, 16.035, 10689.948, 399.833, 52845.240 25/05/29,11:31:08,06,09,1, 11.9,1,1, 16.035, 10689.936, 399.838, 52845.242 25/05/29,11:31:08,07,09,1, 11.9,1,1, 16.035, 10689.923, 399.789, 52845.187 25/05/29,11:31:08,08,09,1, 11.9,1,1, 16.035, 10689.920, 399.765, 52845.205 25/05/29,11:31:08,09,09,1, 11.9,1,1, 16.035, 10689.914, 399.742, 52845.182 25/05/29,11:31:08,10,09,1, 11.9,1,1, 16.035, 10689.919, 399.716, 52845.185 25/05/29,11:31:08,11,09,1, 11.9,1,1, 16.035, 10689.903, 399.704, 52845.216 25/05/29,11:31:08,12,09,1, 11.9,1,1, 16.035, 10689.905, 399.658, 52845.207 25/05/29,11:31:08,13,09,1, 11.9,1,1, 16.035, 10689.876, 399.628, 52845.222 25/05/29,11:31:08,14,09,1, 11.9,1,1, 16.035, 10689.907, 399.598, 52845.241 25/05/29,11:31:08,15,09,1, 11.9,1,1, 16.035, 10689.906, 399.566, 52845.265 25/05/29,11:31:08,16,09,1, 11.9,1,1, 16.035, 10689.873, 399.540, 52845.209 25/05/29,11:31:08,17,09,1, 11.9,1,1, 16.035, 10689.896, 399.492, 52845.258 25/05/29,11:31:08,18,09,1, 11.9,1,1, 16.035, 10689.875, 399.456, 52845.208 25/05/29,11:31:08,19,09,1, 11.9,1,1, 16.035, 10689.867, 399.452, 52845.219 25/05/29,11:31:09,00,08,1, 11.9,1,1, 16.030, 10689.864, 399.452, 52845.219 25/05/29,11:31:09,01,08,1, 11.9,1,1, 16.030, 10689.843, 399.375, 52845.250 25/05/29,11:31:09,02,08,1, 11.9,1,1, 16.030, 10689.820, 399.339, 52845.203 25/05/29,11:31:09,03,08,1, 11.9,1,1, 16.030, 10689.834, 399.302, 52845.220 25/05/29,11:31:09,04,08,1, 11.9,1,1, 16.030, 10689.831, 399.297, 52845.236 25/05/29,11:31:09,05,08,1, 11.9,1,1, 16.030, 10689.804, 399.245, 52845.214 25/05/29,11:31:09,06,08,1, 11.9,1,1, 16.030, 10689.825, 399.204, 52845.203 25/05/29,11:31:09,07,08,1, 11.9,1,1, 16.030, 10689.828, 399.192, 52845.279 25/05/29,11:31:09,08,08,1, 11.9,1,1, 16.030, 10689.861, 399.130, 52845.133 25/05/29,11:31:09,09,08,1, 11.9,1,1, 16.030, 10689.815, 399.095, 52844.885 25/05/29,11:31:09,10,08,1, 11.9,1,1, 16.030, 10689.783, 399.077, 52845.381 25/05/29,11:31:09,11,08,1, 11.9,1,1, 16.030, 10689.811, 399.033, 52845.260 25/05/29,11:31:09,12,08,1, 11.9,1,1, 16.030, 10689.836, 399.021, 52845.310 25/05/29,11:31:09,13,08,1, 11.9,1,1, 16.030, 10689.826, 398.975, 52845.293 25/05/29,11:31:09,14,08,1, 11.9,1,1, 16.030, 10689.796, 398.936, 52845.331 25/05/29,11:31:09,15,08,1, 11.9,1,1, 16.030, 10689.797, 398.911, 52845.191 25/05/29,11:31:09,16,08,1, 11.9,1,1, 16.030, 10689.789, 398.890, 52845.227 25/05/29,11:31:09,17,08,1, 11.9,1,1, 16.030, 10689.790, 398.845, 52845.196 25/05/29,11:31:09,18,08,1, 11.9,1,1, 16.030, 10689.792, 398.798, 52845.207 25/05/29,11:31:09,19,08,1, 11.9,1,1, 16.030, 10689.796, 398.752, 52845.205 25/05/29,11:31:10,00,10,1, 11.9,1,1, 16.030, 10689.789, 398.752, 52845.205 25/05/29,11:31:10,01,10,1, 11.9,1,1, 16.030, 10689.776, 398.684, 52845.207 25/05/29,11:31:10,02,10,1, 11.9,1,1, 16.030, 10689.798, 398.658, 52845.196 25/05/29,11:31:10,03,10,1, 11.9,1,1, 16.030, 10689.804, 398.634, 52845.206 25/05/29,11:31:10,04,10,1, 11.9,1,1, 16.030, 10689.805, 398.589, 52845.247 25/05/29,11:31:10,05,10,1, 11.9,1,1, 16.030, 10689.786, 398.556, 52845.257 25/05/29,11:31:10,06,10,1, 11.9,1,1, 16.030, 10689.810, 398.508, 52845.201 25/05/29,11:31:10,07,10,1, 11.9,1,1, 16.030, 10689.770, 398.495, 52845.301 25/05/29,11:31:10,08,10,1, 11.9,1,1, 16.030, 10689.782, 398.471, 52845.297 25/05/29,11:31:10,09,10,1, 11.9,1,1, 16.030, 10689.766, 398.435, 52845.312 25/05/29,11:31:10,10,10,1, 11.9,1,1, 16.030, 10689.756, 398.404, 52845.169 25/05/29,11:31:10,11,10,1, 11.9,1,1, 16.030, 10689.789, 398.369, 52845.201 25/05/29,11:31:10,12,10,1, 11.9,1,1, 16.030, 10689.782, 398.336, 52845.292 25/05/29,11:31:10,13,10,1, 11.9,1,1, 16.030, 10689.783, 398.303, 52845.285 25/05/29,11:31:10,14,10,1, 11.9,1,1, 16.030, 10689.787, 398.271, 52845.274 25/05/29,11:31:10,15,10,1, 11.9,1,1, 16.030, 10689.781, 398.241, 52845.208 25/05/29,11:31:10,16,10,1, 11.9,1,1, 16.030, 10689.780, 398.213, 52845.213 25/05/29,11:31:10,17,10,1, 11.9,1,1, 16.030, 10689.763, 398.163, 52845.287 25/05/29,11:31:10,18,10,1, 11.9,1,1, 16.030, 10689.754, 398.144, 52845.223 25/05/29,11:31:10,19,10,1, 11.9,1,1, 16.030, 10689.782, 398.096, 52845.234 25/05/29,11:31:11,00,10,1, 11.9,1,1, 16.030, 10689.781, 398.096, 52845.234 25/05/29,11:31:11,01,10,1, 11.9,1,1, 16.030, 10689.755, 398.055, 52845.245 25/05/29,11:31:11,02,10,1, 11.9,1,1, 16.030, 10689.724, 398.024, 52845.282 25/05/29,11:31:11,03,10,1, 11.9,1,1, 16.030, 10689.754, 397.974, 52845.322 25/05/29,11:31:11,04,10,1, 11.9,1,1, 16.030, 10689.749, 397.953, 52845.259 25/05/29,11:31:11,05,10,1, 11.9,1,1, 16.030, 10689.737, 397.923, 52845.257 25/05/29,11:31:11,06,10,1, 11.9,1,1, 16.030, 10689.708, 397.889, 52845.250 25/05/29,11:31:11,07,10,1, 11.9,1,1, 16.030, 10689.729, 397.848, 52845.243 25/05/29,11:31:11,08,10,1, 11.9,1,1, 16.030, 10689.741, 397.789, 52845.162 25/05/29,11:31:11,09,10,1, 11.9,1,1, 16.030, 10689.716, 397.791, 52845.219 25/05/29,11:31:11,10,10,1, 11.9,1,1, 16.030, 10689.688, 397.772, 52845.229 25/05/29,11:31:11,11,10,1, 11.9,1,1, 16.030, 10689.677, 397.779, 52845.266 25/05/29,11:31:11,12,10,1, 11.9,1,1, 16.030, 10689.694, 397.716, 52845.303 25/05/29,11:31:11,13,10,1, 11.9,1,1, 16.030, 10689.704, 397.737, 52845.220 25/05/29,11:31:11,14,10,1, 11.9,1,1, 16.030, 10689.680, 397.650, 52845.320 25/05/29,11:31:11,15,10,1, 11.9,1,1, 16.030, 10689.664, 397.640, 52845.312 25/05/29,11:31:11,16,10,1, 11.9,1,1, 16.030, 10689.639, 397.616, 52845.231 25/05/29,11:31:11,17,10,1, 11.9,1,1, 16.030, 10689.652, 397.591, 52845.305 25/05/29,11:31:11,18,10,1, 11.9,1,1, 16.030, 10689.621, 397.562, 52845.294 25/05/29,11:31:11,19,10,1, 11.9,1,1, 16.030, 10689.624, 397.546, 52845.275 25/05/29,11:31:12,00,10,1, 11.9,1,1, 16.030, 10689.622, 397.546, 52845.275 25/05/29,11:31:12,01,10,1, 11.9,1,1, 16.030, 10689.574, 397.506, 52845.265 25/05/29,11:31:12,02,10,1, 11.9,1,1, 16.030, 10689.562, 397.472, 52845.233 25/05/29,11:31:12,03,10,1, 11.9,1,1, 16.030, 10689.564, 397.456, 52845.433 25/05/29,11:31:12,04,10,1, 11.9,1,1, 16.030, 10689.588, 397.448, 52845.370 25/05/29,11:31:12,05,10,1, 11.9,1,1, 16.030, 10689.549, 397.381, 52845.264 25/05/29,11:31:12,06,10,1, 11.9,1,1, 16.030, 10689.537, 397.372, 52845.314 25/05/29,11:31:12,07,10,1, 11.9,1,1, 16.030, 10689.511, 397.342, 52845.333 25/05/29,11:31:12,08,10,1, 11.9,1,1, 16.030, 10689.496, 397.333, 52845.298 25/05/29,11:31:12,09,10,1, 11.9,1,1, 16.030, 10689.509, 397.279, 52845.235 25/05/29,11:31:12,10,10,1, 11.9,1,1, 16.030, 10689.506, 397.258, 52845.233 25/05/29,11:31:12,11,10,1, 11.9,1,1, 16.030, 10689.490, 397.257, 52845.313 25/05/29,11:31:12,12,10,1, 11.9,1,1, 16.030, 10689.478, 397.213, 52845.250 25/05/29,11:31:12,13,10,1, 11.9,1,1, 16.030, 10689.473, 397.204, 52845.271 25/05/29,11:31:12,14,10,1, 11.9,1,1, 16.030, 10689.440, 397.165, 52845.315 25/05/29,11:31:12,15,10,1, 11.9,1,1, 16.030, 10689.425, 397.162, 52845.366 25/05/29,11:31:12,16,10,1, 11.9,1,1, 16.030, 10689.419, 397.159, 52845.289 25/05/29,11:31:12,17,10,1, 11.9,1,1, 16.030, 10689.405, 397.105, 52845.354 25/05/29,11:31:12,18,10,1, 11.9,1,1, 16.030, 10689.402, 397.071, 52845.333 25/05/29,11:31:12,19,10,1, 11.9,1,1, 16.030, 10689.368, 397.064, 52845.287 25/05/29,11:31:13,00,09,1, 12.0,1,1, 16.033, 10689.363, 397.064, 52845.287 25/05/29,11:31:13,01,09,1, 12.0,1,1, 16.033, 10689.353, 397.002, 52845.312 25/05/29,11:31:13,02,09,1, 12.0,1,1, 16.033, 10689.305, 396.985, 52845.282 25/05/29,11:31:13,03,09,1, 12.0,1,1, 16.033, 10689.324, 396.961, 52845.389 25/05/29,11:31:13,04,09,1, 12.0,1,1, 16.033, 10689.304, 396.921, 52845.308 25/05/29,11:31:13,05,09,1, 12.0,1,1, 16.033, 10689.280, 396.894, 52845.322 25/05/29,11:31:13,06,09,1, 12.0,1,1, 16.033, 10689.266, 396.892, 52845.353 25/05/29,11:31:13,07,09,1, 12.0,1,1, 16.033, 10689.259, 396.843, 52845.372 25/05/29,11:31:13,08,09,1, 12.0,1,1, 16.033, 10689.252, 396.821, 52845.296 25/05/29,11:31:13,09,09,1, 12.0,1,1, 16.033, 10689.235, 396.795, 52845.300 25/05/29,11:31:13,10,09,1, 12.0,1,1, 16.033, 10689.230, 396.759, 52845.318 25/05/29,11:31:13,11,09,1, 12.0,1,1, 16.033, 10689.226, 396.754, 52845.356 25/05/29,11:31:13,12,09,1, 12.0,1,1, 16.033, 10689.155, 396.731, 52845.384 25/05/29,11:31:13,13,09,1, 12.0,1,1, 16.033, 10689.193, 396.692, 52845.375 25/05/29,11:31:13,14,09,1, 12.0,1,1, 16.033, 10689.197, 396.657, 52845.389 25/05/29,11:31:13,15,09,1, 12.0,1,1, 16.033, 10689.150, 396.642, 52845.389 25/05/29,11:31:13,16,09,1, 12.0,1,1, 16.033, 10689.135, 396.609, 52845.380 25/05/29,11:31:13,17,09,1, 12.0,1,1, 16.033, 10689.137, 396.603, 52845.378 25/05/29,11:31:13,18,09,1, 12.0,1,1, 16.033, 10689.108, 396.562, 52845.412 25/05/29,11:31:13,19,09,1, 12.0,1,1, 16.033, 10689.119, 396.538, 52845.367 25/05/29,11:31:14,00,09,1, 11.9,1,1, 16.033, 10689.113, 396.538, 52845.367 25/05/29,11:31:14,01,09,1, 11.9,1,1, 16.033, 10689.062, 396.471, 52845.414 25/05/29,11:31:14,02,09,1, 11.9,1,1, 16.033, 10689.057, 396.469, 52845.413 25/05/29,11:31:14,03,09,1, 11.9,1,1, 16.033, 10689.061, 396.424, 52845.445 25/05/29,11:31:14,04,09,1, 11.9,1,1, 16.033, 10689.035, 396.412, 52845.434 25/05/29,11:31:14,05,09,1, 11.9,1,1, 16.033, 10689.045, 396.381, 52845.463 25/05/29,11:31:14,06,09,1, 11.9,1,1, 16.033, 10688.997, 396.333, 52845.418 25/05/29,11:31:14,07,09,1, 11.9,1,1, 16.033, 10689.009, 396.330, 52845.449 25/05/29,11:31:14,08,09,1, 11.9,1,1, 16.033, 10688.998, 396.271, 52845.447 25/05/29,11:31:14,09,09,1, 11.9,1,1, 16.033, 10688.984, 396.269, 52845.443 25/05/29,11:31:14,10,09,1, 11.9,1,1, 16.033, 10688.973, 396.231, 52845.356 25/05/29,11:31:14,11,09,1, 11.9,1,1, 16.033, 10688.980, 396.211, 52845.326 25/05/29,11:31:14,12,09,1, 11.9,1,1, 16.033, 10688.970, 396.185, 52845.511 25/05/29,11:31:14,13,09,1, 11.9,1,1, 16.033, 10688.931, 396.160, 52845.439 25/05/29,11:31:14,14,09,1, 11.9,1,1, 16.033, 10688.930, 396.111, 52845.427 25/05/29,11:31:14,15,09,1, 11.9,1,1, 16.033, 10688.922, 396.114, 52845.501 25/05/29,11:31:14,16,09,1, 11.9,1,1, 16.033, 10688.924, 396.082, 52845.414 25/05/29,11:31:14,17,09,1, 11.9,1,1, 16.033, 10688.917, 396.039, 52845.452 25/05/29,11:31:14,18,09,1, 11.9,1,1, 16.033, 10688.915, 396.018, 52845.527 25/05/29,11:31:14,19,09,1, 11.9,1,1, 16.033, 10688.901, 396.005, 52845.421 25/05/29,11:31:15,00,10,1, 11.9,1,1, 16.033, 10688.896, 396.005, 52845.421 25/05/29,11:31:15,01,10,1, 11.9,1,1, 16.033, 10688.900, 395.961, 52845.562 25/05/29,11:31:15,02,10,1, 11.9,1,1, 16.033, 10688.873, 395.922, 52845.531 25/05/29,11:31:15,03,10,1, 11.9,1,1, 16.033, 10688.876, 395.883, 52845.512 25/05/29,11:31:15,04,10,1, 11.9,1,1, 16.033, 10688.840, 395.867, 52845.485 25/05/29,11:31:15,05,10,1, 11.9,1,1, 16.033, 10688.877, 395.846, 52845.481 25/05/29,11:31:15,06,10,1, 11.9,1,1, 16.033, 10688.838, 395.800, 52845.529 25/05/29,11:31:15,07,10,1, 11.9,1,1, 16.033, 10688.844, 395.811, 52845.450 25/05/29,11:31:15,08,10,1, 11.9,1,1, 16.033, 10688.845, 395.767, 52845.537 25/05/29,11:31:15,09,10,1, 11.9,1,1, 16.033, 10688.822, 395.753, 52845.514 25/05/29,11:31:15,10,10,1, 11.9,1,1, 16.033, 10688.814, 395.712, 52845.557 25/05/29,11:31:15,11,10,1, 11.9,1,1, 16.033, 10688.806, 395.692, 52845.535 25/05/29,11:31:15,12,10,1, 11.9,1,1, 16.033, 10688.821, 395.652, 52845.551 25/05/29,11:31:15,13,10,1, 11.9,1,1, 16.033, 10688.821, 395.611, 52845.514 25/05/29,11:31:15,14,10,1, 11.9,1,1, 16.033, 10688.802, 395.618, 52845.547 25/05/29,11:31:15,15,10,1, 11.9,1,1, 16.033, 10688.792, 395.592, 52845.536 25/05/29,11:31:15,16,10,1, 11.9,1,1, 16.033, 10688.795, 395.549, 52845.571 25/05/29,11:31:15,17,10,1, 11.9,1,1, 16.033, 10688.786, 395.526, 52845.536 25/05/29,11:31:15,18,10,1, 11.9,1,1, 16.033, 10688.767, 395.493, 52845.553 25/05/29,11:31:15,19,10,1, 11.9,1,1, 16.033, 10688.776, 395.451, 52845.504 25/05/29,11:31:16,00,11,1, 11.9,1,1, 16.033, 10688.771, 395.451, 52845.504 25/05/29,11:31:16,01,11,1, 11.9,1,1, 16.033, 10688.748, 395.402, 52845.584 25/05/29,11:31:16,02,11,1, 11.9,1,1, 16.033, 10688.759, 395.351, 52845.532 25/05/29,11:31:16,03,11,1, 11.9,1,1, 16.033, 10688.744, 395.358, 52845.530 25/05/29,11:31:16,04,11,1, 11.9,1,1, 16.033, 10688.736, 395.319, 52845.490 25/05/29,11:31:16,05,11,1, 11.9,1,1, 16.033, 10688.729, 395.302, 52845.563 25/05/29,11:31:16,06,11,1, 11.9,1,1, 16.033, 10688.727, 395.280, 52845.547 25/05/29,11:31:16,07,11,1, 11.9,1,1, 16.033, 10688.707, 395.258, 52845.585 25/05/29,11:31:16,08,11,1, 11.9,1,1, 16.033, 10688.723, 395.258, 52845.616 25/05/29,11:31:16,09,11,1, 11.9,1,1, 16.033, 10688.725, 395.206, 52845.574 25/05/29,11:31:16,10,11,1, 11.9,1,1, 16.033, 10688.708, 395.185, 52845.641 25/05/29,11:31:16,11,11,1, 11.9,1,1, 16.033, 10688.694, 395.166, 52845.575 25/05/29,11:31:16,12,11,1, 11.9,1,1, 16.033, 10688.659, 395.136, 52845.601 25/05/29,11:31:16,13,11,1, 11.9,1,1, 16.033, 10688.686, 395.121, 52845.612 25/05/29,11:31:16,14,11,1, 11.9,1,1, 16.033, 10688.674, 395.089, 52845.613 25/05/29,11:31:16,15,11,1, 11.9,1,1, 16.033, 10688.645, 395.061, 52845.637 25/05/29,11:31:16,16,11,1, 11.9,1,1, 16.033, 10688.640, 395.046, 52845.587 25/05/29,11:31:16,17,11,1, 11.9,1,1, 16.033, 10688.645, 395.059, 52845.664 25/05/29,11:31:16,18,11,1, 11.9,1,1, 16.033, 10688.659, 395.029, 52845.642 25/05/29,11:31:16,19,11,1, 11.9,1,1, 16.033, 10688.624, 394.990, 52845.669 25/05/29,11:31:17,00,10,1, 12.0,1,1, 16.033, 10688.621, 394.990, 52845.669 25/05/29,11:31:17,01,10,1, 12.0,1,1, 16.033, 10688.630, 394.958, 52845.676 25/05/29,11:31:17,02,10,1, 12.0,1,1, 16.033, 10688.606, 394.913, 52845.674 25/05/29,11:31:17,03,10,1, 12.0,1,1, 16.033, 10688.630, 394.914, 52845.720 25/05/29,11:31:17,04,10,1, 12.0,1,1, 16.033, 10688.599, 394.899, 52845.690 25/05/29,11:31:17,05,10,1, 12.0,1,1, 16.033, 10688.595, 394.885, 52845.716 25/05/29,11:31:17,06,10,1, 12.0,1,1, 16.033, 10688.568, 394.885, 52845.795 25/05/29,11:31:17,07,10,1, 12.0,1,1, 16.033, 10688.569, 394.846, 52845.664 25/05/29,11:31:17,08,10,1, 12.0,1,1, 16.033, 10688.569, 394.822, 52845.639 25/05/29,11:31:17,09,10,1, 12.0,1,1, 16.033, 10688.565, 394.820, 52845.732 25/05/29,11:31:17,10,10,1, 12.0,1,1, 16.033, 10688.570, 394.807, 52845.724 25/05/29,11:31:17,11,10,1, 12.0,1,1, 16.033, 10688.554, 394.794, 52845.758 25/05/29,11:31:17,12,10,1, 12.0,1,1, 16.033, 10688.531, 394.768, 52845.809 25/05/29,11:31:17,13,10,1, 12.0,1,1, 16.033, 10688.537, 394.766, 52845.746 25/05/29,11:31:17,14,10,1, 12.0,1,1, 16.033, 10688.515, 394.739, 52845.737 25/05/29,11:31:17,15,10,1, 12.0,1,1, 16.033, 10688.501, 394.752, 52845.772 25/05/29,11:31:17,16,10,1, 12.0,1,1, 16.033, 10688.503, 394.722, 52845.851 25/05/29,11:31:17,17,10,1, 12.0,1,1, 16.033, 10688.520, 394.696, 52845.793 25/05/29,11:31:17,18,10,1, 12.0,1,1, 16.033, 10688.502, 394.698, 52845.801 25/05/29,11:31:17,19,10,1, 12.0,1,1, 16.033, 10688.498, 394.692, 52845.833 25/05/29,11:31:18,00,11,1, 11.8,1,1, 16.035, 10688.496, 394.692, 52845.833 25/05/29,11:31:18,01,11,1, 11.8,1,1, 16.035, 10688.503, 394.689, 52845.809 25/05/29,11:31:18,02,11,1, 11.8,1,1, 16.035, 10688.487, 394.659, 52845.814 25/05/29,11:31:18,03,11,1, 11.8,1,1, 16.035, 10688.470, 394.624, 52845.794 25/05/29,11:31:18,04,11,1, 11.8,1,1, 16.035, 10688.475, 394.614, 52845.826 25/05/29,11:31:18,05,11,1, 11.8,1,1, 16.035, 10688.452, 394.628, 52845.825 25/05/29,11:31:18,06,11,1, 11.8,1,1, 16.035, 10688.449, 394.611, 52845.845 25/05/29,11:31:18,07,11,1, 11.8,1,1, 16.035, 10688.460, 394.578, 52845.839 25/05/29,11:31:18,08,11,1, 11.8,1,1, 16.035, 10688.447, 394.586, 52845.837 25/05/29,11:31:18,09,11,1, 11.8,1,1, 16.035, 10688.460, 394.582, 52845.859 25/05/29,11:31:18,10,11,1, 11.8,1,1, 16.035, 10688.445, 394.588, 52845.909 25/05/29,11:31:18,11,11,1, 11.8,1,1, 16.035, 10688.417, 394.579, 52846.010 25/05/29,11:31:18,12,11,1, 11.8,1,1, 16.035, 10688.411, 394.563, 52845.987 25/05/29,11:31:18,13,11,1, 11.8,1,1, 16.035, 10688.416, 394.546, 52846.048 25/05/29,11:31:18,14,11,1, 11.8,1,1, 16.035, 10688.417, 394.540, 52845.977 25/05/29,11:31:18,15,11,1, 11.8,1,1, 16.035, 10688.415, 394.527, 52845.992 25/05/29,11:31:18,16,11,1, 11.8,1,1, 16.035, 10688.397, 394.494, 52846.007 25/05/29,11:31:18,17,11,1, 11.8,1,1, 16.035, 10688.405, 394.514, 52846.000 25/05/29,11:31:18,18,11,1, 11.8,1,1, 16.035, 10688.424, 394.506, 52846.003 25/05/29,11:31:18,19,11,1, 11.8,1,1, 16.035, 10688.382, 394.492, 52846.081 25/05/29,11:31:19,00,10,1, 11.9,1,1, 16.036, 10688.379, 394.492, 52846.081 25/05/29,11:31:19,01,10,1, 11.9,1,1, 16.036, 10688.385, 394.492, 52846.050 25/05/29,11:31:19,02,10,1, 11.9,1,1, 16.036, 10688.390, 394.473, 52846.024 25/05/29,11:31:19,03,10,1, 11.9,1,1, 16.036, 10688.372, 394.472, 52846.077 25/05/29,11:31:19,04,10,1, 11.9,1,1, 16.036, 10688.384, 394.480, 52846.074 25/05/29,11:31:19,05,10,1, 11.9,1,1, 16.036, 10688.370, 394.483, 52846.106 25/05/29,11:31:19,06,10,1, 11.9,1,1, 16.036, 10688.375, 394.474, 52846.132 25/05/29,11:31:19,07,10,1, 11.9,1,1, 16.036, 10688.362, 394.455, 52846.108 25/05/29,11:31:19,08,10,1, 11.9,1,1, 16.036, 10688.359, 394.462, 52846.124 25/05/29,11:31:19,09,10,1, 11.9,1,1, 16.036, 10688.362, 394.431, 52846.157 25/05/29,11:31:19,10,10,1, 11.9,1,1, 16.036, 10688.353, 394.437, 52846.074 25/05/29,11:31:19,11,10,1, 11.9,1,1, 16.036, 10688.346, 394.433, 52846.172 25/05/29,11:31:19,12,10,1, 11.9,1,1, 16.036, 10688.370, 394.392, 52846.118 25/05/29,11:31:19,13,10,1, 11.9,1,1, 16.036, 10688.355, 394.394, 52846.132 25/05/29,11:31:19,14,10,1, 11.9,1,1, 16.036, 10688.342, 394.392, 52846.162 25/05/29,11:31:19,15,10,1, 11.9,1,1, 16.036, 10688.336, 394.393, 52846.160 25/05/29,11:31:19,16,10,1, 11.9,1,1, 16.036, 10688.345, 394.354, 52846.232 25/05/29,11:31:19,17,10,1, 11.9,1,1, 16.036, 10688.334, 394.350, 52846.191 25/05/29,11:31:19,18,10,1, 11.9,1,1, 16.036, 10688.336, 394.350, 52846.239 25/05/29,11:31:19,19,10,1, 11.9,1,1, 16.036, 10688.352, 394.339, 52846.231 25/05/29,11:31:20,00,10,1, 11.9,1,1, 16.036, 10688.345, 394.339, 52846.231 25/05/29,11:31:20,01,10,1, 11.9,1,1, 16.036, 10688.331, 394.310, 52846.195 25/05/29,11:31:20,02,10,1, 11.9,1,1, 16.036, 10688.340, 394.296, 52846.249 25/05/29,11:31:20,03,10,1, 11.9,1,1, 16.036, 10688.344, 394.286, 52846.268 25/05/29,11:31:20,04,10,1, 11.9,1,1, 16.036, 10688.325, 394.266, 52846.225 25/05/29,11:31:20,05,10,1, 11.9,1,1, 16.036, 10688.313, 394.252, 52846.262 25/05/29,11:31:20,06,10,1, 11.9,1,1, 16.036, 10688.349, 394.232, 52846.240 25/05/29,11:31:20,07,10,1, 11.9,1,1, 16.036, 10688.335, 394.201, 52846.253 25/05/29,11:31:20,08,10,1, 11.9,1,1, 16.036, 10688.342, 394.192, 52846.207 25/05/29,11:31:20,09,10,1, 11.9,1,1, 16.036, 10688.341, 394.191, 52846.276 25/05/29,11:31:20,10,10,1, 11.9,1,1, 16.036, 10688.331, 394.173, 52846.273 25/05/29,11:31:20,11,10,1, 11.9,1,1, 16.036, 10688.326, 394.181, 52846.379 25/05/29,11:31:20,12,10,1, 11.9,1,1, 16.036, 10688.328, 394.161, 52846.350 25/05/29,11:31:20,13,10,1, 11.9,1,1, 16.036, 10688.289, 394.141, 52846.331 25/05/29,11:31:20,14,10,1, 11.9,1,1, 16.036, 10688.338, 394.125, 52846.331 25/05/29,11:31:20,15,10,1, 11.9,1,1, 16.036, 10688.329, 394.108, 52846.352 25/05/29,11:31:20,16,10,1, 11.9,1,1, 16.036, 10688.329, 394.071, 52846.393 25/05/29,11:31:20,17,10,1, 11.9,1,1, 16.036, 10688.332, 394.053, 52846.293 25/05/29,11:31:20,18,10,1, 11.9,1,1, 16.036, 10688.333, 394.050, 52846.386 25/05/29,11:31:20,19,10,1, 11.9,1,1, 16.036, 10688.330, 394.014, 52846.283 25/05/29,11:31:21,00,10,1, 11.9,1,1, 16.033, 10688.329, 394.014, 52846.283 25/05/29,11:31:21,01,10,1, 11.9,1,1, 16.033, 10688.349, 393.994, 52846.418 25/05/29,11:31:21,02,10,1, 11.9,1,1, 16.033, 10688.311, 393.966, 52846.356 25/05/29,11:31:21,03,10,1, 11.9,1,1, 16.033, 10688.322, 393.983, 52846.382 25/05/29,11:31:21,04,10,1, 11.9,1,1, 16.033, 10688.320, 393.927, 52846.362 25/05/29,11:31:21,05,10,1, 11.9,1,1, 16.033, 10688.320, 393.925, 52846.380 25/05/29,11:31:21,06,10,1, 11.9,1,1, 16.033, 10688.327, 393.883, 52846.356 25/05/29,11:31:21,07,10,1, 11.9,1,1, 16.033, 10688.361, 393.869, 52846.332 25/05/29,11:31:21,08,10,1, 11.9,1,1, 16.033, 10688.340, 393.873, 52846.422 25/05/29,11:31:21,09,10,1, 11.9,1,1, 16.033, 10688.318, 393.853, 52846.454 25/05/29,11:31:21,10,10,1, 11.9,1,1, 16.033, 10688.328, 393.812, 52846.454 25/05/29,11:31:21,11,10,1, 11.9,1,1, 16.033, 10688.324, 393.795, 52846.438 25/05/29,11:31:21,12,10,1, 11.9,1,1, 16.033, 10688.352, 393.757, 52846.374 25/05/29,11:31:21,13,10,1, 11.9,1,1, 16.033, 10688.368, 393.741, 52846.462 25/05/29,11:31:21,14,10,1, 11.9,1,1, 16.033, 10688.365, 393.751, 52846.437 25/05/29,11:31:21,15,10,1, 11.9,1,1, 16.033, 10688.369, 393.722, 52846.458 25/05/29,11:31:21,16,10,1, 11.9,1,1, 16.033, 10688.379, 393.679, 52846.432 25/05/29,11:31:21,17,10,1, 11.9,1,1, 16.033, 10688.365, 393.693, 52846.442 25/05/29,11:31:21,18,10,1, 11.9,1,1, 16.033, 10688.361, 393.687, 52846.533 25/05/29,11:31:21,19,10,1, 11.9,1,1, 16.033, 10688.364, 393.635, 52846.447 25/05/29,11:31:22,00,10,1, 11.9,1,1, 16.036, 10688.362, 393.635, 52846.447 25/05/29,11:31:22,01,10,1, 11.9,1,1, 16.036, 10688.410, 393.630, 52846.520 25/05/29,11:31:22,02,10,1, 11.9,1,1, 16.036, 10688.387, 393.590, 52846.517 25/05/29,11:31:22,03,10,1, 11.9,1,1, 16.036, 10688.396, 393.538, 52846.524 25/05/29,11:31:22,04,10,1, 11.9,1,1, 16.036, 10688.377, 393.529, 52846.500 25/05/29,11:31:22,05,10,1, 11.9,1,1, 16.036, 10688.375, 393.502, 52846.527 25/05/29,11:31:22,06,10,1, 11.9,1,1, 16.036, 10688.355, 393.472, 52846.514 25/05/29,11:31:22,07,10,1, 11.9,1,1, 16.036, 10688.385, 393.421, 52846.469 25/05/29,11:31:22,08,10,1, 11.9,1,1, 16.036, 10688.385, 393.423, 52846.563 25/05/29,11:31:22,09,10,1, 11.9,1,1, 16.036, 10688.406, 393.405, 52846.536 25/05/29,11:31:22,10,10,1, 11.9,1,1, 16.036, 10688.371, 393.398, 52846.588 25/05/29,11:31:22,11,10,1, 11.9,1,1, 16.036, 10688.391, 393.359, 52846.529 25/05/29,11:31:22,12,10,1, 11.9,1,1, 16.036, 10688.387, 393.333, 52846.554 25/05/29,11:31:22,13,10,1, 11.9,1,1, 16.036, 10688.386, 393.301, 52846.505 25/05/29,11:31:22,14,10,1, 11.9,1,1, 16.036, 10688.373, 393.274, 52846.526 25/05/29,11:31:22,15,10,1, 11.9,1,1, 16.036, 10688.376, 393.274, 52846.547 25/05/29,11:31:22,16,10,1, 11.9,1,1, 16.036, 10688.372, 393.236, 52846.537 25/05/29,11:31:22,17,10,1, 11.9,1,1, 16.036, 10688.368, 393.220, 52846.551 25/05/29,11:31:22,18,10,1, 11.9,1,1, 16.036, 10688.370, 393.183, 52846.631 25/05/29,11:31:22,19,10,1, 11.9,1,1, 16.036, 10688.352, 393.160, 52846.601 25/05/29,11:31:23,00,10,1, 11.9,1,1, 16.035, 10688.345, 393.160, 52846.601 25/05/29,11:31:23,01,10,1, 11.9,1,1, 16.035, 10688.359, 393.115, 52846.573 25/05/29,11:31:23,02,10,1, 11.9,1,1, 16.035, 10688.362, 393.109, 52846.562 25/05/29,11:31:23,03,10,1, 11.9,1,1, 16.035, 10688.354, 393.066, 52846.527 25/05/29,11:31:23,04,10,1, 11.9,1,1, 16.035, 10688.358, 393.057, 52846.585 25/05/29,11:31:23,05,10,1, 11.9,1,1, 16.035, 10688.337, 393.029, 52846.606 25/05/29,11:31:23,06,10,1, 11.9,1,1, 16.035, 10688.347, 392.998, 52846.658 25/05/29,11:31:23,07,10,1, 11.9,1,1, 16.035, 10688.348, 392.980, 52846.638 25/05/29,11:31:23,08,10,1, 11.9,1,1, 16.035, 10688.337, 392.988, 52846.680 25/05/29,11:31:23,09,10,1, 11.9,1,1, 16.035, 10688.338, 392.932, 52846.643 25/05/29,11:31:23,10,10,1, 11.9,1,1, 16.035, 10688.321, 392.916, 52846.661 25/05/29,11:31:23,11,10,1, 11.9,1,1, 16.035, 10688.307, 392.877, 52846.651 25/05/29,11:31:23,12,10,1, 11.9,1,1, 16.035, 10688.323, 392.871, 52846.584 25/05/29,11:31:23,13,10,1, 11.9,1,1, 16.035, 10688.328, 392.826, 52846.641 25/05/29,11:31:23,14,10,1, 11.9,1,1, 16.035, 10688.292, 392.833, 52846.565 25/05/29,11:31:23,15,10,1, 11.9,1,1, 16.035, 10688.300, 392.790, 52846.665 25/05/29,11:31:23,16,10,1, 11.9,1,1, 16.035, 10688.277, 392.780, 52846.640 25/05/29,11:31:23,17,10,1, 11.9,1,1, 16.035, 10688.260, 392.758, 52846.593 25/05/29,11:31:23,18,10,1, 11.9,1,1, 16.035, 10688.274, 392.718, 52846.636 25/05/29,11:31:23,19,10,1, 11.9,1,1, 16.035, 10688.249, 392.685, 52846.651 25/05/29,11:31:24,00,10,1, 11.9,1,1, 16.039, 10688.245, 392.685, 52846.651 25/05/29,11:31:24,01,10,1, 11.9,1,1, 16.039, 10688.197, 392.669, 52846.667 25/05/29,11:31:24,02,10,1, 11.9,1,1, 16.039, 10688.180, 392.638, 52846.624 25/05/29,11:31:24,03,10,1, 11.9,1,1, 16.039, 10688.211, 392.599, 52846.632 25/05/29,11:31:24,04,10,1, 11.9,1,1, 16.039, 10688.178, 392.593, 52846.610 25/05/29,11:31:24,05,10,1, 11.9,1,1, 16.039, 10688.183, 392.566, 52846.677 25/05/29,11:31:24,06,10,1, 11.9,1,1, 16.039, 10688.153, 392.573, 52846.585 25/05/29,11:31:24,07,10,1, 11.9,1,1, 16.039, 10688.171, 392.543, 52846.688 25/05/29,11:31:24,08,10,1, 11.9,1,1, 16.039, 10688.156, 392.527, 52846.712 25/05/29,11:31:24,09,10,1, 11.9,1,1, 16.039, 10688.144, 392.494, 52846.667 25/05/29,11:31:24,10,10,1, 11.9,1,1, 16.039, 10688.118, 392.474, 52846.730 25/05/29,11:31:24,11,10,1, 11.9,1,1, 16.039, 10688.109, 392.463, 52846.721 25/05/29,11:31:24,12,10,1, 11.9,1,1, 16.039, 10688.106, 392.451, 52846.713 25/05/29,11:31:24,13,10,1, 11.9,1,1, 16.039, 10688.108, 392.413, 52846.662 25/05/29,11:31:24,14,10,1, 11.9,1,1, 16.039, 10688.085, 392.414, 52846.721 25/05/29,11:31:24,15,10,1, 11.9,1,1, 16.039, 10688.077, 392.361, 52846.668 25/05/29,11:31:24,16,10,1, 11.9,1,1, 16.039, 10688.056, 392.360, 52846.766 25/05/29,11:31:24,17,10,1, 11.9,1,1, 16.039, 10688.041, 392.364, 52846.720 25/05/29,11:31:24,18,10,1, 11.9,1,1, 16.039, 10688.040, 392.340, 52846.716 25/05/29,11:31:24,19,10,1, 11.9,1,1, 16.039, 10688.001, 392.326, 52846.699 25/05/29,11:31:25,00,10,1, 11.9,1,1, 16.036, 10687.995, 392.326, 52846.699 25/05/29,11:31:25,01,10,1, 11.9,1,1, 16.036, 10688.021, 392.297, 52846.783 25/05/29,11:31:25,02,10,1, 11.9,1,1, 16.036, 10687.995, 392.256, 52846.855 25/05/29,11:31:25,03,10,1, 11.9,1,1, 16.036, 10688.012, 392.228, 52846.655 25/05/29,11:31:25,04,10,1, 11.9,1,1, 16.036, 10687.967, 392.250, 52846.735 25/05/29,11:31:25,05,10,1, 11.9,1,1, 16.036, 10687.962, 392.197, 52846.678 25/05/29,11:31:25,06,10,1, 11.9,1,1, 16.036, 10687.981, 392.202, 52846.774 25/05/29,11:31:25,07,10,1, 11.9,1,1, 16.036, 10687.955, 392.158, 52846.783 25/05/29,11:31:25,08,10,1, 11.9,1,1, 16.036, 10687.932, 392.148, 52846.736 25/05/29,11:31:25,09,10,1, 11.9,1,1, 16.036, 10687.922, 392.161, 52846.789 25/05/29,11:31:25,10,10,1, 11.9,1,1, 16.036, 10687.953, 392.134, 52846.765 25/05/29,11:31:25,11,10,1, 11.9,1,1, 16.036, 10687.913, 392.125, 52846.832 25/05/29,11:31:25,12,10,1, 11.9,1,1, 16.036, 10687.896, 392.091, 52846.815 25/05/29,11:31:25,13,10,1, 11.9,1,1, 16.036, 10687.891, 392.102, 52846.838 25/05/29,11:31:25,14,10,1, 11.9,1,1, 16.036, 10687.895, 392.077, 52846.810 25/05/29,11:31:25,15,10,1, 11.9,1,1, 16.036, 10687.877, 392.059, 52846.829 25/05/29,11:31:25,16,10,1, 11.9,1,1, 16.036, 10687.873, 392.058, 52846.837 25/05/29,11:31:25,17,10,1, 11.9,1,1, 16.036, 10687.827, 392.034, 52846.914 25/05/29,11:31:25,18,10,1, 11.9,1,1, 16.036, 10687.829, 392.027, 52846.825 25/05/29,11:31:25,19,10,1, 11.9,1,1, 16.036, 10687.824, 392.000, 52846.775 25/05/29,11:31:26,00,11,1, 12.0,1,1, 16.036, 10687.820, 392.000, 52846.775 25/05/29,11:31:26,01,11,1, 12.0,1,1, 16.036, 10687.831, 391.988, 52846.894 25/05/29,11:31:26,02,11,1, 12.0,1,1, 16.036, 10687.818, 391.974, 52846.901 25/05/29,11:31:26,03,11,1, 12.0,1,1, 16.036, 10687.811, 391.942, 52846.840 25/05/29,11:31:26,04,11,1, 12.0,1,1, 16.036, 10687.822, 391.953, 52846.897 25/05/29,11:31:26,05,11,1, 12.0,1,1, 16.036, 10687.805, 391.917, 52846.858 25/05/29,11:31:26,06,11,1, 12.0,1,1, 16.036, 10687.816, 391.927, 52846.854 25/05/29,11:31:26,07,11,1, 12.0,1,1, 16.036, 10687.802, 391.913, 52846.934 25/05/29,11:31:26,08,11,1, 12.0,1,1, 16.036, 10687.814, 391.888, 52846.904 25/05/29,11:31:26,09,11,1, 12.0,1,1, 16.036, 10687.810, 391.864, 52846.926 25/05/29,11:31:26,10,11,1, 12.0,1,1, 16.036, 10687.802, 391.863, 52846.933 25/05/29,11:31:26,11,11,1, 12.0,1,1, 16.036, 10687.813, 391.846, 52846.930 25/05/29,11:31:26,12,11,1, 12.0,1,1, 16.036, 10687.831, 391.843, 52846.964 25/05/29,11:31:26,13,11,1, 12.0,1,1, 16.036, 10687.796, 391.827, 52846.930 25/05/29,11:31:26,14,11,1, 12.0,1,1, 16.036, 10687.809, 391.812, 52846.957 25/05/29,11:31:26,15,11,1, 12.0,1,1, 16.036, 10687.816, 391.766, 52846.943 25/05/29,11:31:26,16,11,1, 12.0,1,1, 16.036, 10687.818, 391.755, 52847.013 25/05/29,11:31:26,17,11,1, 12.0,1,1, 16.036, 10687.828, 391.745, 52846.968 25/05/29,11:31:26,18,11,1, 12.0,1,1, 16.036, 10687.816, 391.726, 52846.958 25/05/29,11:31:26,19,11,1, 12.0,1,1, 16.036, 10687.822, 391.708, 52846.949 25/05/29,11:31:27,00,11,1, 11.9,1,1, 16.038, 10687.820, 391.708, 52846.949 25/05/29,11:31:27,01,11,1, 11.9,1,1, 16.038, 10687.852, 391.660, 52847.003 25/05/29,11:31:27,02,11,1, 11.9,1,1, 16.038, 10687.881, 391.653, 52846.971 25/05/29,11:31:27,03,11,1, 11.9,1,1, 16.038, 10687.854, 391.630, 52847.017 25/05/29,11:31:27,04,11,1, 11.9,1,1, 16.038, 10687.857, 391.590, 52846.991 25/05/29,11:31:27,05,11,1, 11.9,1,1, 16.038, 10687.889, 391.581, 52847.026 25/05/29,11:31:27,06,11,1, 11.9,1,1, 16.038, 10687.898, 391.548, 52846.970 25/05/29,11:31:27,07,11,1, 11.9,1,1, 16.038, 10687.896, 391.535, 52847.017 25/05/29,11:31:27,08,11,1, 11.9,1,1, 16.038, 10687.928, 391.528, 52846.958 25/05/29,11:31:27,09,11,1, 11.9,1,1, 16.038, 10687.923, 391.503, 52846.973 25/05/29,11:31:27,10,11,1, 11.9,1,1, 16.038, 10687.954, 391.497, 52847.036 25/05/29,11:31:27,11,11,1, 11.9,1,1, 16.038, 10687.966, 391.465, 52846.982 25/05/29,11:31:27,12,11,1, 11.9,1,1, 16.038, 10687.996, 391.404, 52846.990 25/05/29,11:31:27,13,11,1, 11.9,1,1, 16.038, 10687.987, 391.400, 52847.036 25/05/29,11:31:27,14,11,1, 11.9,1,1, 16.038, 10688.007, 391.369, 52847.028 25/05/29,11:31:27,15,11,1, 11.9,1,1, 16.038, 10688.038, 391.372, 52847.063 25/05/29,11:31:27,16,11,1, 11.9,1,1, 16.038, 10688.056, 391.358, 52847.034 25/05/29,11:31:27,17,11,1, 11.9,1,1, 16.038, 10688.051, 391.315, 52847.060 25/05/29,11:31:27,18,11,1, 11.9,1,1, 16.038, 10688.102, 391.284, 52847.032 25/05/29,11:31:27,19,11,1, 11.9,1,1, 16.038, 10688.099, 391.268, 52847.083 25/05/29,11:31:28,00,11,1, 11.9,1,1, 16.036, 10688.095, 391.268, 52847.083 25/05/29,11:31:28,01,11,1, 11.9,1,1, 16.036, 10688.134, 391.218, 52847.084 25/05/29,11:31:28,02,11,1, 11.9,1,1, 16.036, 10688.147, 391.212, 52847.107 25/05/29,11:31:28,03,11,1, 11.9,1,1, 16.036, 10688.170, 391.202, 52847.057 25/05/29,11:31:28,04,11,1, 11.9,1,1, 16.036, 10688.202, 391.148, 52847.120 25/05/29,11:31:28,05,11,1, 11.9,1,1, 16.036, 10688.196, 391.163, 52847.066 25/05/29,11:31:28,06,11,1, 11.9,1,1, 16.036, 10688.244, 391.109, 52847.114 25/05/29,11:31:28,07,11,1, 11.9,1,1, 16.036, 10688.274, 391.112, 52847.103 25/05/29,11:31:28,08,11,1, 11.9,1,1, 16.036, 10688.275, 391.073, 52847.092 25/05/29,11:31:28,09,11,1, 11.9,1,1, 16.036, 10688.291, 391.041, 52847.088 25/05/29,11:31:28,10,11,1, 11.9,1,1, 16.036, 10688.335, 391.017, 52847.077 25/05/29,11:31:28,11,11,1, 11.9,1,1, 16.036, 10688.370, 391.001, 52847.116 25/05/29,11:31:28,12,11,1, 11.9,1,1, 16.036, 10688.350, 390.954, 52847.043 25/05/29,11:31:28,13,11,1, 11.9,1,1, 16.036, 10688.388, 390.963, 52847.073 25/05/29,11:31:28,14,11,1, 11.9,1,1, 16.036, 10688.441, 390.931, 52847.094 25/05/29,11:31:28,15,11,1, 11.9,1,1, 16.036, 10688.461, 390.899, 52846.972 25/05/29,11:31:28,16,11,1, 11.9,1,1, 16.036, 10688.461, 390.890, 52847.069 25/05/29,11:31:28,17,11,1, 11.9,1,1, 16.036, 10688.512, 390.836, 52847.082 25/05/29,11:31:28,18,11,1, 11.9,1,1, 16.036, 10688.518, 390.826, 52847.055 25/05/29,11:31:28,19,11,1, 11.9,1,1, 16.036, 10688.552, 390.804, 52847.092 25/05/29,11:31:29,00,11,1, 11.9,1,1, 16.042, 10688.546, 390.804, 52847.092 25/05/29,11:31:29,01,11,1, 11.9,1,1, 16.042, 10688.590, 390.755, 52847.021 25/05/29,11:31:29,02,11,1, 11.9,1,1, 16.042, 10688.610, 390.704, 52847.128 25/05/29,11:31:29,03,11,1, 11.9,1,1, 16.042, 10688.665, 390.685, 52847.116 25/05/29,11:31:29,04,11,1, 11.9,1,1, 16.042, 10688.673, 390.673, 52847.132 25/05/29,11:31:29,05,11,1, 11.9,1,1, 16.042, 10688.679, 390.652, 52847.094 25/05/29,11:31:29,06,11,1, 11.9,1,1, 16.042, 10688.693, 390.609, 52847.135 25/05/29,11:31:29,07,11,1, 11.9,1,1, 16.042, 10688.728, 390.610, 52847.082 25/05/29,11:31:29,08,11,1, 11.9,1,1, 16.042, 10688.738, 390.586, 52847.154 25/05/29,11:31:29,09,11,1, 11.9,1,1, 16.042, 10688.782, 390.563, 52847.103 25/05/29,11:31:29,10,11,1, 11.9,1,1, 16.042, 10688.822, 390.548, 52847.100 25/05/29,11:31:29,11,11,1, 11.9,1,1, 16.042, 10688.826, 390.507, 52847.088 25/05/29,11:31:29,12,11,1, 11.9,1,1, 16.042, 10688.875, 390.497, 52847.067 25/05/29,11:31:29,13,11,1, 11.9,1,1, 16.042, 10688.904, 390.513, 52847.083 25/05/29,11:31:29,14,11,1, 11.9,1,1, 16.042, 10688.909, 390.448, 52847.090 25/05/29,11:31:29,15,11,1, 11.9,1,1, 16.042, 10688.958, 390.458, 52847.105 25/05/29,11:31:29,16,11,1, 11.9,1,1, 16.042, 10688.976, 390.426, 52847.071 25/05/29,11:31:29,17,11,1, 11.9,1,1, 16.042, 10688.992, 390.408, 52847.139 25/05/29,11:31:29,18,11,1, 11.9,1,1, 16.042, 10689.046, 390.393, 52847.087 25/05/29,11:31:29,19,11,1, 11.9,1,1, 16.042, 10689.046, 390.362, 52847.115 25/05/29,11:31:30,00,11,1, 11.9,1,1, 16.039, 10689.038, 390.362, 52847.115 25/05/29,11:31:30,01,11,1, 11.9,1,1, 16.039, 10689.080, 390.330, 52847.071 25/05/29,11:31:30,02,11,1, 11.9,1,1, 16.039, 10689.129, 390.310, 52847.078 25/05/29,11:31:30,03,11,1, 11.9,1,1, 16.039, 10689.151, 390.297, 52847.153 25/05/29,11:31:30,04,11,1, 11.9,1,1, 16.039, 10689.143, 390.289, 52847.183 25/05/29,11:31:30,05,11,1, 11.9,1,1, 16.039, 10689.178, 390.277, 52847.092 25/05/29,11:31:30,06,11,1, 11.9,1,1, 16.039, 10689.207, 390.274, 52847.134 25/05/29,11:31:30,07,11,1, 11.9,1,1, 16.039, 10689.237, 390.224, 52847.199 25/05/29,11:31:30,08,11,1, 11.9,1,1, 16.039, 10689.253, 390.199, 52847.178 25/05/29,11:31:30,09,11,1, 11.9,1,1, 16.039, 10689.298, 390.193, 52847.116 25/05/29,11:31:30,10,11,1, 11.9,1,1, 16.039, 10689.327, 390.157, 52847.138 25/05/29,11:31:30,11,11,1, 11.9,1,1, 16.039, 10689.324, 390.119, 52847.092 25/05/29,11:31:30,12,11,1, 11.9,1,1, 16.039, 10689.348, 390.100, 52847.151 25/05/29,11:31:30,13,11,1, 11.9,1,1, 16.039, 10689.391, 390.079, 52847.108 25/05/29,11:31:30,14,11,1, 11.9,1,1, 16.039, 10689.389, 390.067, 52847.204 25/05/29,11:31:30,15,11,1, 11.9,1,1, 16.039, 10689.399, 390.045, 52847.155 25/05/29,11:31:30,16,11,1, 11.9,1,1, 16.039, 10689.459, 390.033, 52847.181 25/05/29,11:31:30,17,11,1, 11.9,1,1, 16.039, 10689.496, 389.989, 52847.083 25/05/29,11:31:30,18,11,1, 11.9,1,1, 16.039, 10689.501, 389.967, 52847.106 25/05/29,11:31:30,19,11,1, 11.9,1,1, 16.039, 10689.529, 389.939, 52847.123 25/05/29,11:31:31,00,11,1, 11.9,1,1, 16.040, 10689.522, 389.939, 52847.123 25/05/29,11:31:31,01,11,1, 11.9,1,1, 16.040, 10689.544, 389.881, 52847.091 25/05/29,11:31:31,02,11,1, 11.9,1,1, 16.040, 10689.571, 389.865, 52847.076 25/05/29,11:31:31,03,11,1, 11.9,1,1, 16.040, 10689.613, 389.807, 52847.078 25/05/29,11:31:31,04,11,1, 11.9,1,1, 16.040, 10689.662, 389.787, 52847.147 25/05/29,11:31:31,05,11,1, 11.9,1,1, 16.040, 10689.671, 389.775, 52847.113 25/05/29,11:31:31,06,11,1, 11.9,1,1, 16.040, 10689.675, 389.754, 52847.097 25/05/29,11:31:31,07,11,1, 11.9,1,1, 16.040, 10689.699, 389.718, 52847.154 25/05/29,11:31:31,08,11,1, 11.9,1,1, 16.040, 10689.702, 389.714, 52847.160 25/05/29,11:31:31,09,11,1, 11.9,1,1, 16.040, 10689.767, 389.683, 52847.103 25/05/29,11:31:31,10,11,1, 11.9,1,1, 16.040, 10689.777, 389.655, 52847.105 25/05/29,11:31:31,11,11,1, 11.9,1,1, 16.040, 10689.783, 389.617, 52847.073 25/05/29,11:31:31,12,11,1, 11.9,1,1, 16.040, 10689.825, 389.565, 52847.064 25/05/29,11:31:31,13,11,1, 11.9,1,1, 16.040, 10689.845, 389.554, 52847.168 25/05/29,11:31:31,14,11,1, 11.9,1,1, 16.040, 10689.831, 389.557, 52847.135 25/05/29,11:31:31,15,11,1, 11.9,1,1, 16.040, 10689.865, 389.516, 52847.074 25/05/29,11:31:31,16,11,1, 11.9,1,1, 16.040, 10689.893, 389.474, 52847.106 25/05/29,11:31:31,17,11,1, 11.9,1,1, 16.040, 10689.902, 389.461, 52847.111 25/05/29,11:31:31,18,11,1, 11.9,1,1, 16.040, 10689.919, 389.444, 52847.125 25/05/29,11:31:31,19,11,1, 11.9,1,1, 16.040, 10689.977, 389.424, 52847.142 25/05/29,11:31:32,00,11,1, 11.9,1,1, 16.042, 10689.973, 389.424, 52847.142 25/05/29,11:31:32,01,11,1, 11.9,1,1, 16.042, 10690.021, 389.350, 52847.092 25/05/29,11:31:32,02,11,1, 11.9,1,1, 16.042, 10690.048, 389.310, 52847.072 25/05/29,11:31:32,03,11,1, 11.9,1,1, 16.042, 10690.062, 389.291, 52847.082 25/05/29,11:31:32,04,11,1, 11.9,1,1, 16.042, 10690.105, 389.242, 52846.996 25/05/29,11:31:32,05,11,1, 11.9,1,1, 16.042, 10690.094, 389.212, 52847.087 25/05/29,11:31:32,06,11,1, 11.9,1,1, 16.042, 10690.116, 389.203, 52847.107 25/05/29,11:31:32,07,11,1, 11.9,1,1, 16.042, 10690.148, 389.184, 52847.090 25/05/29,11:31:32,08,11,1, 11.9,1,1, 16.042, 10690.148, 389.152, 52847.105 25/05/29,11:31:32,09,11,1, 11.9,1,1, 16.042, 10690.182, 389.134, 52847.101 25/05/29,11:31:32,10,11,1, 11.9,1,1, 16.042, 10690.205, 389.081, 52847.022 25/05/29,11:31:32,11,11,1, 11.9,1,1, 16.042, 10690.201, 389.039, 52847.098 25/05/29,11:31:32,12,11,1, 11.9,1,1, 16.042, 10690.230, 389.023, 52847.073 25/05/29,11:31:32,13,11,1, 11.9,1,1, 16.042, 10690.251, 389.004, 52847.066 25/05/29,11:31:32,14,11,1, 11.9,1,1, 16.042, 10690.273, 388.965, 52847.135 25/05/29,11:31:32,15,11,1, 11.9,1,1, 16.042, 10690.290, 388.933, 52847.065 25/05/29,11:31:32,16,11,1, 11.9,1,1, 16.042, 10690.296, 388.913, 52847.043 25/05/29,11:31:32,17,11,1, 11.9,1,1, 16.042, 10690.290, 388.893, 52847.103 25/05/29,11:31:32,18,11,1, 11.9,1,1, 16.042, 10690.331, 388.848, 52847.104 25/05/29,11:31:32,19,11,1, 11.9,1,1, 16.042, 10690.362, 388.814, 52847.013 25/05/29,11:31:33,00,11,1, 11.9,1,1, 16.039, 10690.356, 388.814, 52847.013 25/05/29,11:31:33,01,11,1, 11.9,1,1, 16.039, 10690.386, 388.744, 52846.972 25/05/29,11:31:33,02,11,1, 11.9,1,1, 16.039, 10690.369, 388.733, 52846.987 25/05/29,11:31:33,03,11,1, 11.9,1,1, 16.039, 10690.403, 388.718, 52847.037 25/05/29,11:31:33,04,11,1, 11.9,1,1, 16.039, 10690.435, 388.664, 52846.998 25/05/29,11:31:33,05,11,1, 11.9,1,1, 16.039, 10690.417, 388.621, 52846.995 25/05/29,11:31:33,06,11,1, 11.9,1,1, 16.039, 10690.449, 388.595, 52847.047 25/05/29,11:31:33,07,11,1, 11.9,1,1, 16.039, 10690.486, 388.571, 52846.949 25/05/29,11:31:33,08,11,1, 11.9,1,1, 16.039, 10690.510, 388.543, 52846.943 25/05/29,11:31:33,09,11,1, 11.9,1,1, 16.039, 10690.483, 388.519, 52846.987 25/05/29,11:31:33,10,11,1, 11.9,1,1, 16.039, 10690.484, 388.475, 52846.974 25/05/29,11:31:33,11,11,1, 11.9,1,1, 16.039, 10690.510, 388.435, 52846.988 25/05/29,11:31:33,12,11,1, 11.9,1,1, 16.039, 10690.513, 388.414, 52847.012 25/05/29,11:31:33,13,11,1, 11.9,1,1, 16.039, 10690.552, 388.390, 52847.007 25/05/29,11:31:33,14,11,1, 11.9,1,1, 16.039, 10690.541, 388.360, 52846.967 25/05/29,11:31:33,15,11,1, 11.9,1,1, 16.039, 10690.563, 388.322, 52847.000 25/05/29,11:31:33,16,11,1, 11.9,1,1, 16.039, 10690.573, 388.312, 52847.066 25/05/29,11:31:33,17,11,1, 11.9,1,1, 16.039, 10690.563, 388.253, 52846.980 25/05/29,11:31:33,18,11,1, 11.9,1,1, 16.039, 10690.590, 388.225, 52846.977 25/05/29,11:31:33,19,11,1, 11.9,1,1, 16.039, 10690.595, 388.212, 52847.045 25/05/29,11:31:34,00,11,1, 11.9,1,1, 16.041, 10690.590, 388.212, 52847.045 25/05/29,11:31:34,01,11,1, 11.9,1,1, 16.041, 10690.630, 388.148, 52846.950 25/05/29,11:31:34,02,11,1, 11.9,1,1, 16.041, 10690.627, 388.118, 52847.055 25/05/29,11:31:34,03,11,1, 11.9,1,1, 16.041, 10690.659, 388.087, 52846.951 25/05/29,11:31:34,04,11,1, 11.9,1,1, 16.041, 10690.688, 388.061, 52846.957 25/05/29,11:31:34,05,11,1, 11.9,1,1, 16.041, 10690.690, 388.028, 52846.973 25/05/29,11:31:34,06,11,1, 11.9,1,1, 16.041, 10690.684, 387.997, 52846.966 25/05/29,11:31:34,07,11,1, 11.9,1,1, 16.041, 10690.692, 387.960, 52847.053 25/05/29,11:31:34,08,11,1, 11.9,1,1, 16.041, 10690.696, 387.917, 52847.044 25/05/29,11:31:34,09,11,1, 11.9,1,1, 16.041, 10690.673, 387.881, 52846.938 25/05/29,11:31:34,10,11,1, 11.9,1,1, 16.041, 10690.695, 387.887, 52846.993 25/05/29,11:31:34,11,11,1, 11.9,1,1, 16.041, 10690.731, 387.843, 52846.924 25/05/29,11:31:34,12,11,1, 11.9,1,1, 16.041, 10690.716, 387.830, 52847.065 25/05/29,11:31:34,13,11,1, 11.9,1,1, 16.041, 10690.710, 387.841, 52846.949 25/05/29,11:31:34,14,11,1, 11.9,1,1, 16.041, 10690.748, 387.754, 52846.959 25/05/29,11:31:34,15,11,1, 11.9,1,1, 16.041, 10690.744, 387.745, 52846.926 25/05/29,11:31:34,16,11,1, 11.9,1,1, 16.041, 10690.752, 387.712, 52847.003 25/05/29,11:31:34,17,11,1, 11.9,1,1, 16.041, 10690.741, 387.708, 52846.974 25/05/29,11:31:34,18,11,1, 11.9,1,1, 16.041, 10690.791, 387.687, 52846.938 25/05/29,11:31:34,19,11,1, 11.9,1,1, 16.041, 10690.768, 387.665, 52847.037 25/05/29,11:31:35,00,11,1, 11.9,1,1, 16.042, 10690.765, 387.665, 52847.037 25/05/29,11:31:35,01,11,1, 11.9,1,1, 16.042, 10690.833, 387.625, 52846.943 25/05/29,11:31:35,02,11,1, 11.9,1,1, 16.042, 10690.814, 387.588, 52847.022 25/05/29,11:31:35,03,11,1, 11.9,1,1, 16.042, 10690.838, 387.557, 52846.951 25/05/29,11:31:35,04,11,1, 11.9,1,1, 16.042, 10690.849, 387.541, 52846.976 25/05/29,11:31:35,05,11,1, 11.9,1,1, 16.042, 10690.862, 387.507, 52847.079 25/05/29,11:31:35,06,11,1, 11.9,1,1, 16.042, 10690.880, 387.511, 52846.972 25/05/29,11:31:35,07,11,1, 11.9,1,1, 16.042, 10690.881, 387.471, 52847.025 25/05/29,11:31:35,08,11,1, 11.9,1,1, 16.042, 10690.897, 387.449, 52847.035 25/05/29,11:31:35,09,11,1, 11.9,1,1, 16.042, 10690.919, 387.421, 52846.992 25/05/29,11:31:35,10,11,1, 11.9,1,1, 16.042, 10690.930, 387.403, 52847.038 25/05/29,11:31:35,11,11,1, 11.9,1,1, 16.042, 10690.932, 387.373, 52847.036 25/05/29,11:31:35,12,11,1, 11.9,1,1, 16.042, 10690.963, 387.342, 52847.049 25/05/29,11:31:35,13,11,1, 11.9,1,1, 16.042, 10690.959, 387.332, 52846.967 25/05/29,11:31:35,14,11,1, 11.9,1,1, 16.042, 10690.978, 387.281, 52847.011 25/05/29,11:31:35,15,11,1, 11.9,1,1, 16.042, 10690.993, 387.290, 52846.984 25/05/29,11:31:35,16,11,1, 11.9,1,1, 16.042, 10691.005, 387.265, 52846.934 25/05/29,11:31:35,17,11,1, 11.9,1,1, 16.042, 10691.006, 387.259, 52846.966 25/05/29,11:31:35,18,11,1, 11.9,1,1, 16.042, 10691.019, 387.248, 52847.038 25/05/29,11:31:35,19,11,1, 11.9,1,1, 16.042, 10691.050, 387.230, 52847.035 25/05/29,11:31:36,00,11,1, 12.0,1,1, 16.042, 10691.049, 387.230, 52847.035 25/05/29,11:31:36,01,11,1, 12.0,1,1, 16.042, 10691.098, 387.163, 52846.992 25/05/29,11:31:36,02,11,1, 12.0,1,1, 16.042, 10691.107, 387.174, 52846.982 25/05/29,11:31:36,03,11,1, 12.0,1,1, 16.042, 10691.110, 387.132, 52847.098 25/05/29,11:31:36,04,11,1, 12.0,1,1, 16.042, 10691.132, 387.118, 52847.018 25/05/29,11:31:36,05,11,1, 12.0,1,1, 16.042, 10691.140, 387.111, 52847.107 25/05/29,11:31:36,06,11,1, 12.0,1,1, 16.042, 10691.156, 387.069, 52847.060 25/05/29,11:31:36,07,11,1, 12.0,1,1, 16.042, 10691.214, 387.065, 52847.061 25/05/29,11:31:36,08,11,1, 12.0,1,1, 16.042, 10691.214, 387.071, 52846.999 25/05/29,11:31:36,09,11,1, 12.0,1,1, 16.042, 10691.232, 387.028, 52847.096 25/05/29,11:31:36,10,11,1, 12.0,1,1, 16.042, 10691.252, 387.021, 52847.017 25/05/29,11:31:36,11,11,1, 12.0,1,1, 16.042, 10691.253, 387.017, 52847.025 25/05/29,11:31:36,12,11,1, 12.0,1,1, 16.042, 10691.297, 386.969, 52847.061 25/05/29,11:31:36,13,11,1, 12.0,1,1, 16.042, 10691.296, 386.975, 52846.999 25/05/29,11:31:36,14,11,1, 12.0,1,1, 16.042, 10691.313, 386.958, 52847.107 25/05/29,11:31:36,15,11,1, 12.0,1,1, 16.042, 10691.339, 386.930, 52847.015 25/05/29,11:31:36,16,11,1, 12.0,1,1, 16.042, 10691.369, 386.933, 52847.110 25/05/29,11:31:36,17,11,1, 12.0,1,1, 16.042, 10691.379, 386.905, 52846.987 25/05/29,11:31:36,18,11,1, 12.0,1,1, 16.042, 10691.397, 386.880, 52847.020 25/05/29,11:31:36,19,11,1, 12.0,1,1, 16.042, 10691.398, 386.894, 52847.053 25/05/29,11:31:37,00,11,1, 11.9,1,1, 16.043, 10691.391, 386.894, 52847.053 25/05/29,11:31:37,01,11,1, 11.9,1,1, 16.043, 10691.476, 386.879, 52847.025 25/05/29,11:31:37,02,11,1, 11.9,1,1, 16.043, 10691.453, 386.858, 52847.099 25/05/29,11:31:37,03,11,1, 11.9,1,1, 16.043, 10691.485, 386.838, 52847.064 25/05/29,11:31:37,04,11,1, 11.9,1,1, 16.043, 10691.528, 386.833, 52847.063 25/05/29,11:31:37,05,11,1, 11.9,1,1, 16.043, 10691.511, 386.855, 52847.107 25/05/29,11:31:37,06,11,1, 11.9,1,1, 16.043, 10691.539, 386.819, 52847.060 25/05/29,11:31:37,07,11,1, 11.9,1,1, 16.043, 10691.537, 386.808, 52847.030 25/05/29,11:31:37,08,11,1, 11.9,1,1, 16.043, 10691.580, 386.789, 52847.092 25/05/29,11:31:37,09,11,1, 11.9,1,1, 16.043, 10691.600, 386.791, 52847.114 25/05/29,11:31:37,10,11,1, 11.9,1,1, 16.043, 10691.609, 386.771, 52847.084 25/05/29,11:31:37,11,11,1, 11.9,1,1, 16.043, 10691.647, 386.758, 52847.067 25/05/29,11:31:37,12,11,1, 11.9,1,1, 16.043, 10691.668, 386.753, 52847.117 25/05/29,11:31:37,13,11,1, 11.9,1,1, 16.043, 10691.684, 386.740, 52847.057 25/05/29,11:31:37,14,11,1, 11.9,1,1, 16.043, 10691.697, 386.714, 52847.102 25/05/29,11:31:37,15,11,1, 11.9,1,1, 16.043, 10691.703, 386.732, 52847.145 25/05/29,11:31:37,16,11,1, 11.9,1,1, 16.043, 10691.733, 386.720, 52847.150 25/05/29,11:31:37,17,11,1, 11.9,1,1, 16.043, 10691.763, 386.727, 52847.109 25/05/29,11:31:37,18,11,1, 11.9,1,1, 16.043, 10691.766, 386.695, 52847.118 25/05/29,11:31:37,19,11,1, 11.9,1,1, 16.043, 10691.799, 386.702, 52847.223 25/05/29,11:31:38,00,11,1, 12.0,1,1, 16.042, 10691.792, 386.702, 52847.223 25/05/29,11:31:38,01,11,1, 12.0,1,1, 16.042, 10691.828, 386.674, 52847.118 25/05/29,11:31:38,02,11,1, 12.0,1,1, 16.042, 10691.840, 386.657, 52847.121 25/05/29,11:31:38,03,11,1, 12.0,1,1, 16.042, 10691.848, 386.667, 52847.128 25/05/29,11:31:38,04,11,1, 12.0,1,1, 16.042, 10691.876, 386.661, 52847.187 25/05/29,11:31:38,05,11,1, 12.0,1,1, 16.042, 10691.887, 386.692, 52847.270 25/05/29,11:31:38,06,11,1, 12.0,1,1, 16.042, 10691.915, 386.677, 52847.155 25/05/29,11:31:38,07,11,1, 12.0,1,1, 16.042, 10691.931, 386.661, 52847.230 25/05/29,11:31:38,08,11,1, 12.0,1,1, 16.042, 10691.957, 386.655, 52847.194 25/05/29,11:31:38,09,11,1, 12.0,1,1, 16.042, 10691.932, 386.666, 52847.186 25/05/29,11:31:38,10,11,1, 12.0,1,1, 16.042, 10692.000, 386.668, 52847.235 25/05/29,11:31:38,11,11,1, 12.0,1,1, 16.042, 10691.991, 386.660, 52847.157 25/05/29,11:31:38,12,11,1, 12.0,1,1, 16.042, 10692.019, 386.657, 52847.197 25/05/29,11:31:38,13,11,1, 12.0,1,1, 16.042, 10692.014, 386.669, 52847.194 25/05/29,11:31:38,14,11,1, 12.0,1,1, 16.042, 10692.054, 386.667, 52847.214 25/05/29,11:31:38,15,11,1, 12.0,1,1, 16.042, 10692.067, 386.663, 52847.282 25/05/29,11:31:38,16,11,1, 12.0,1,1, 16.042, 10692.087, 386.633, 52847.275 25/05/29,11:31:38,17,11,1, 12.0,1,1, 16.042, 10692.088, 386.639, 52847.277 25/05/29,11:31:38,18,11,1, 12.0,1,1, 16.042, 10692.100, 386.644, 52847.264 25/05/29,11:31:38,19,11,1, 12.0,1,1, 16.042, 10692.134, 386.645, 52847.309 25/05/29,11:31:39,00,11,1, 11.9,1,1, 16.043, 10692.134, 386.645, 52847.309 25/05/29,11:31:39,01,11,1, 11.9,1,1, 16.043, 10692.176, 386.640, 52847.278 25/05/29,11:31:39,02,11,1, 11.9,1,1, 16.043, 10692.181, 386.633, 52847.218 25/05/29,11:31:39,03,11,1, 11.9,1,1, 16.043, 10692.176, 386.646, 52847.299 25/05/29,11:31:39,04,11,1, 11.9,1,1, 16.043, 10692.194, 386.640, 52847.267 25/05/29,11:31:39,05,11,1, 11.9,1,1, 16.043, 10692.224, 386.635, 52847.297 25/05/29,11:31:39,06,11,1, 11.9,1,1, 16.043, 10692.233, 386.639, 52847.257 25/05/29,11:31:39,07,11,1, 11.9,1,1, 16.043, 10692.259, 386.657, 52847.273 25/05/29,11:31:39,08,11,1, 11.9,1,1, 16.043, 10692.275, 386.657, 52847.286 25/05/29,11:31:39,09,11,1, 11.9,1,1, 16.043, 10692.291, 386.652, 52847.250 25/05/29,11:31:39,10,11,1, 11.9,1,1, 16.043, 10692.284, 386.681, 52847.261 25/05/29,11:31:39,11,11,1, 11.9,1,1, 16.043, 10692.311, 386.655, 52847.331 25/05/29,11:31:39,12,11,1, 11.9,1,1, 16.043, 10692.332, 386.667, 52847.357 25/05/29,11:31:39,13,11,1, 11.9,1,1, 16.043, 10692.357, 386.672, 52847.289 25/05/29,11:31:39,14,11,1, 11.9,1,1, 16.043, 10692.356, 386.689, 52847.332 25/05/29,11:31:39,15,11,1, 11.9,1,1, 16.043, 10692.384, 386.666, 52847.373 25/05/29,11:31:39,16,11,1, 11.9,1,1, 16.043, 10692.386, 386.675, 52847.375 25/05/29,11:31:39,17,11,1, 11.9,1,1, 16.043, 10692.367, 386.699, 52847.397 25/05/29,11:31:39,18,11,1, 11.9,1,1, 16.043, 10692.407, 386.682, 52847.299 25/05/29,11:31:39,19,11,1, 11.9,1,1, 16.043, 10692.431, 386.680, 52847.303 25/05/29,11:31:40,00,11,1, 11.9,1,1, 16.043, 10692.426, 386.680, 52847.303 25/05/29,11:31:40,01,11,1, 11.9,1,1, 16.043, 10692.434, 386.702, 52847.371 25/05/29,11:31:40,02,11,1, 11.9,1,1, 16.043, 10692.467, 386.694, 52847.421 25/05/29,11:31:40,03,11,1, 11.9,1,1, 16.043, 10692.458, 386.697, 52847.408 25/05/29,11:31:40,04,11,1, 11.9,1,1, 16.043, 10692.466, 386.682, 52847.391 25/05/29,11:31:40,05,11,1, 11.9,1,1, 16.043, 10692.497, 386.698, 52847.336 25/05/29,11:31:40,06,11,1, 11.9,1,1, 16.043, 10692.458, 386.705, 52847.419 25/05/29,11:31:40,07,11,1, 11.9,1,1, 16.043, 10692.506, 386.723, 52847.489 25/05/29,11:31:40,08,11,1, 11.9,1,1, 16.043, 10692.524, 386.687, 52847.429 25/05/29,11:31:40,09,11,1, 11.9,1,1, 16.043, 10692.519, 386.710, 52847.416 25/05/29,11:31:40,10,11,1, 11.9,1,1, 16.043, 10692.507, 386.725, 52847.369 25/05/29,11:31:40,11,11,1, 11.9,1,1, 16.043, 10692.525, 386.725, 52847.438 25/05/29,11:31:40,12,11,1, 11.9,1,1, 16.043, 10692.534, 386.725, 52847.389 25/05/29,11:31:40,13,11,1, 11.9,1,1, 16.043, 10692.486, 386.726, 52847.405 25/05/29,11:31:40,14,11,1, 11.9,1,1, 16.043, 10692.542, 386.726, 52847.403 25/05/29,11:31:40,15,11,1, 11.9,1,1, 16.043, 10692.556, 386.733, 52847.543 25/05/29,11:31:40,16,11,1, 11.9,1,1, 16.043, 10692.546, 386.740, 52847.513 25/05/29,11:31:40,17,11,1, 11.9,1,1, 16.043, 10692.542, 386.729, 52847.460 25/05/29,11:31:40,18,11,1, 11.9,1,1, 16.043, 10692.564, 386.759, 52847.457 25/05/29,11:31:40,19,11,1, 11.9,1,1, 16.043, 10692.553, 386.743, 52847.525 25/05/29,11:31:41,00,10,1, 12.0,1,1, 16.044, 10692.551, 386.743, 52847.525 25/05/29,11:31:41,01,10,1, 12.0,1,1, 16.044, 10692.562, 386.766, 52847.529 25/05/29,11:31:41,02,10,1, 12.0,1,1, 16.044, 10692.560, 386.744, 52847.521 25/05/29,11:31:41,03,10,1, 12.0,1,1, 16.044, 10692.547, 386.772, 52847.501 25/05/29,11:31:41,04,10,1, 12.0,1,1, 16.044, 10692.597, 386.764, 52847.531 25/05/29,11:31:41,05,10,1, 12.0,1,1, 16.044, 10692.551, 386.800, 52847.527 25/05/29,11:31:41,06,10,1, 12.0,1,1, 16.044, 10692.564, 386.790, 52847.498 25/05/29,11:31:41,07,10,1, 12.0,1,1, 16.044, 10692.545, 386.805, 52847.506 25/05/29,11:31:41,08,10,1, 12.0,1,1, 16.044, 10692.541, 386.816, 52847.594 25/05/29,11:31:41,09,10,1, 12.0,1,1, 16.044, 10692.548, 386.822, 52847.570 25/05/29,11:31:41,10,10,1, 12.0,1,1, 16.044, 10692.565, 386.793, 52847.510 25/05/29,11:31:41,11,10,1, 12.0,1,1, 16.044, 10692.553, 386.845, 52847.567 25/05/29,11:31:41,12,10,1, 12.0,1,1, 16.044, 10692.563, 386.838, 52847.606 25/05/29,11:31:41,13,10,1, 12.0,1,1, 16.044, 10692.525, 386.839, 52847.555 25/05/29,11:31:41,14,10,1, 12.0,1,1, 16.044, 10692.521, 386.847, 52847.593 25/05/29,11:31:41,15,10,1, 12.0,1,1, 16.044, 10692.543, 386.855, 52847.615 25/05/29,11:31:41,16,10,1, 12.0,1,1, 16.044, 10692.523, 386.842, 52847.630 25/05/29,11:31:41,17,10,1, 12.0,1,1, 16.044, 10692.563, 386.861, 52847.560 25/05/29,11:31:41,18,10,1, 12.0,1,1, 16.044, 10692.563, 386.851, 52847.580 25/05/29,11:31:41,19,10,1, 12.0,1,1, 16.044, 10692.534, 386.868, 52847.576 25/05/29,11:31:42,00,10,1, 12.0,1,1, 16.047, 10692.526, 386.868, 52847.576 25/05/29,11:31:42,01,10,1, 12.0,1,1, 16.047, 10692.547, 386.897, 52847.673 25/05/29,11:31:42,02,10,1, 12.0,1,1, 16.047, 10692.536, 386.897, 52847.540 25/05/29,11:31:42,03,10,1, 12.0,1,1, 16.047, 10692.536, 386.911, 52847.701 25/05/29,11:31:42,04,10,1, 12.0,1,1, 16.047, 10692.564, 386.915, 52847.573 25/05/29,11:31:42,05,10,1, 12.0,1,1, 16.047, 10692.565, 386.909, 52847.473 25/05/29,11:31:42,06,10,1, 12.0,1,1, 16.047, 10692.534, 386.905, 52847.635 25/05/29,11:31:42,07,10,1, 12.0,1,1, 16.047, 10692.541, 386.942, 52847.649 25/05/29,11:31:42,08,10,1, 12.0,1,1, 16.047, 10692.503, 386.943, 52847.669 25/05/29,11:31:42,09,10,1, 12.0,1,1, 16.047, 10692.494, 386.948, 52847.725 25/05/29,11:31:42,10,10,1, 12.0,1,1, 16.047, 10692.512, 386.985, 52847.760 25/05/29,11:31:42,11,10,1, 12.0,1,1, 16.047, 10692.537, 386.969, 52847.653 25/05/29,11:31:42,12,10,1, 12.0,1,1, 16.047, 10692.525, 386.952, 52847.590 25/05/29,11:31:42,13,10,1, 12.0,1,1, 16.047, 10692.538, 386.981, 52847.684 25/05/29,11:31:42,14,10,1, 12.0,1,1, 16.047, 10692.512, 386.993, 52847.660 25/05/29,11:31:42,15,10,1, 12.0,1,1, 16.047, 10692.501, 386.988, 52847.660 25/05/29,11:31:42,16,10,1, 12.0,1,1, 16.047, 10692.489, 387.015, 52847.695 25/05/29,11:31:42,17,10,1, 12.0,1,1, 16.047, 10692.505, 387.041, 52847.711 25/05/29,11:31:42,18,10,1, 12.0,1,1, 16.047, 10692.512, 387.037, 52847.644 25/05/29,11:31:42,19,10,1, 12.0,1,1, 16.047, 10692.507, 387.034, 52847.703 25/05/29,11:31:43,00,10,1, 12.0,1,1, 16.042, 10692.501, 387.034, 52847.703 25/05/29,11:31:43,01,10,1, 12.0,1,1, 16.042, 10692.528, 387.061, 52847.730 25/05/29,11:31:43,02,10,1, 12.0,1,1, 16.042, 10692.464, 387.061, 52847.712 25/05/29,11:31:43,03,10,1, 12.0,1,1, 16.042, 10692.482, 387.073, 52847.676 25/05/29,11:31:43,04,10,1, 12.0,1,1, 16.042, 10692.516, 387.088, 52847.721 25/05/29,11:31:43,05,10,1, 12.0,1,1, 16.042, 10692.507, 387.101, 52847.789 25/05/29,11:31:43,06,10,1, 12.0,1,1, 16.042, 10692.492, 387.130, 52847.679 25/05/29,11:31:43,07,10,1, 12.0,1,1, 16.042, 10692.499, 387.136, 52847.730 25/05/29,11:31:43,08,10,1, 12.0,1,1, 16.042, 10692.532, 387.161, 52847.818 25/05/29,11:31:43,09,10,1, 12.0,1,1, 16.042, 10692.525, 387.142, 52847.764 25/05/29,11:31:43,10,10,1, 12.0,1,1, 16.042, 10692.523, 387.158, 52847.742 25/05/29,11:31:43,11,10,1, 12.0,1,1, 16.042, 10692.522, 387.196, 52847.712 25/05/29,11:31:43,12,10,1, 12.0,1,1, 16.042, 10692.508, 387.173, 52847.814 25/05/29,11:31:43,13,10,1, 12.0,1,1, 16.042, 10692.530, 387.211, 52847.835 25/05/29,11:31:43,14,10,1, 12.0,1,1, 16.042, 10692.546, 387.216, 52847.823 25/05/29,11:31:43,15,10,1, 12.0,1,1, 16.042, 10692.534, 387.209, 52847.827 25/05/29,11:31:43,16,10,1, 12.0,1,1, 16.042, 10692.539, 387.216, 52847.839 25/05/29,11:31:43,17,10,1, 12.0,1,1, 16.042, 10692.577, 387.232, 52847.812 25/05/29,11:31:43,18,10,1, 12.0,1,1, 16.042, 10692.574, 387.259, 52847.866 25/05/29,11:31:43,19,10,1, 12.0,1,1, 16.042, 10692.564, 387.267, 52847.850 25/05/29,11:31:44,00,10,1, 11.9,1,1, 16.043, 10692.559, 387.267, 52847.850 25/05/29,11:31:44,01,10,1, 11.9,1,1, 16.043, 10692.592, 387.279, 52847.815 25/05/29,11:31:44,02,10,1, 11.9,1,1, 16.043, 10692.610, 387.268, 52847.850 25/05/29,11:31:44,03,10,1, 11.9,1,1, 16.043, 10692.591, 387.292, 52847.883 25/05/29,11:31:44,04,10,1, 11.9,1,1, 16.043, 10692.622, 387.323, 52847.919 25/05/29,11:31:44,05,10,1, 11.9,1,1, 16.043, 10692.644, 387.318, 52847.879 25/05/29,11:31:44,06,10,1, 11.9,1,1, 16.043, 10692.653, 387.316, 52847.884 25/05/29,11:31:44,07,10,1, 11.9,1,1, 16.043, 10692.666, 387.308, 52847.899 25/05/29,11:31:44,08,10,1, 11.9,1,1, 16.043, 10692.682, 387.315, 52847.814 25/05/29,11:31:44,09,10,1, 11.9,1,1, 16.043, 10692.697, 387.318, 52847.858 25/05/29,11:31:44,10,10,1, 11.9,1,1, 16.043, 10692.749, 387.348, 52847.918 25/05/29,11:31:44,11,10,1, 11.9,1,1, 16.043, 10692.762, 387.338, 52847.887 25/05/29,11:31:44,12,10,1, 11.9,1,1, 16.043, 10692.764, 387.316, 52847.844 25/05/29,11:31:44,13,10,1, 11.9,1,1, 16.043, 10692.800, 387.336, 52847.907 25/05/29,11:31:44,14,10,1, 11.9,1,1, 16.043, 10692.807, 387.298, 52847.930 25/05/29,11:31:44,15,10,1, 11.9,1,1, 16.043, 10692.850, 387.328, 52847.917 25/05/29,11:31:44,16,10,1, 11.9,1,1, 16.043, 10692.871, 387.328, 52847.909 25/05/29,11:31:44,17,10,1, 11.9,1,1, 16.043, 10692.864, 387.321, 52847.849 25/05/29,11:31:44,18,10,1, 11.9,1,1, 16.043, 10692.919, 387.316, 52847.956 25/05/29,11:31:44,19,10,1, 11.9,1,1, 16.043, 10692.929, 387.309, 52847.873 25/05/29,11:31:45,00,11,1, 12.0,1,1, 16.044, 10692.927, 387.309, 52847.873 25/05/29,11:31:45,01,11,1, 12.0,1,1, 16.044, 10692.976, 387.328, 52847.883 25/05/29,11:31:45,02,11,1, 12.0,1,1, 16.044, 10693.043, 387.303, 52848.008 25/05/29,11:31:45,03,11,1, 12.0,1,1, 16.044, 10693.061, 387.295, 52847.832 25/05/29,11:31:45,04,11,1, 12.0,1,1, 16.044, 10693.072, 387.327, 52847.869 25/05/29,11:31:45,05,11,1, 12.0,1,1, 16.044, 10693.100, 387.311, 52847.882 25/05/29,11:31:45,06,11,1, 12.0,1,1, 16.044, 10693.127, 387.314, 52847.932 25/05/29,11:31:45,07,11,1, 12.0,1,1, 16.044, 10693.150, 387.302, 52847.947 25/05/29,11:31:45,08,11,1, 12.0,1,1, 16.044, 10693.191, 387.270, 52847.958 25/05/29,11:31:45,09,11,1, 12.0,1,1, 16.044, 10693.220, 387.288, 52847.853 25/05/29,11:31:45,10,11,1, 12.0,1,1, 16.044, 10693.271, 387.289, 52847.982 25/05/29,11:31:45,11,11,1, 12.0,1,1, 16.044, 10693.271, 387.297, 52847.933 25/05/29,11:31:45,12,11,1, 12.0,1,1, 16.044, 10693.313, 387.301, 52847.952 25/05/29,11:31:45,13,11,1, 12.0,1,1, 16.044, 10693.352, 387.271, 52847.999 25/05/29,11:31:45,14,11,1, 12.0,1,1, 16.044, 10693.388, 387.258, 52847.944 25/05/29,11:31:45,15,11,1, 12.0,1,1, 16.044, 10693.412, 387.282, 52848.025 25/05/29,11:31:45,16,11,1, 12.0,1,1, 16.044, 10693.442, 387.259, 52847.999 25/05/29,11:31:45,17,11,1, 12.0,1,1, 16.044, 10693.474, 387.271, 52847.930 25/05/29,11:31:45,18,11,1, 12.0,1,1, 16.044, 10693.497, 387.267, 52848.001 25/05/29,11:31:45,19,11,1, 12.0,1,1, 16.044, 10693.519, 387.242, 52847.920 25/05/29,11:31:46,00,08,1, 11.9,1,1, 16.042, 10693.519, 387.242, 52847.920 25/05/29,11:31:46,01,08,1, 11.9,1,1, 16.042, 10693.615, 387.229, 52847.910 25/05/29,11:31:46,02,08,1, 11.9,1,1, 16.042, 10693.620, 387.224, 52847.941 25/05/29,11:31:46,03,08,1, 11.9,1,1, 16.042, 10693.675, 387.234, 52847.975 25/05/29,11:31:46,04,08,1, 11.9,1,1, 16.042, 10693.684, 387.205, 52847.958 25/05/29,11:31:46,05,08,1, 11.9,1,1, 16.042, 10693.737, 387.200, 52847.953 25/05/29,11:31:46,06,08,1, 11.9,1,1, 16.042, 10693.769, 387.199, 52847.958 25/05/29,11:31:46,07,08,1, 11.9,1,1, 16.042, 10693.793, 387.211, 52847.953 25/05/29,11:31:46,08,08,1, 11.9,1,1, 16.042, 10693.832, 387.163, 52847.907 25/05/29,11:31:46,09,08,1, 11.9,1,1, 16.042, 10693.852, 387.188, 52847.926 25/05/29,11:31:46,10,08,1, 11.9,1,1, 16.042, 10693.905, 387.163, 52847.951 25/05/29,11:31:46,11,08,1, 11.9,1,1, 16.042, 10693.935, 387.155, 52847.932 25/05/29,11:31:46,12,08,1, 11.9,1,1, 16.042, 10693.975, 387.173, 52848.001 25/05/29,11:31:46,13,08,1, 11.9,1,1, 16.042, 10693.976, 387.161, 52847.989 25/05/29,11:31:46,14,08,1, 11.9,1,1, 16.042, 10694.031, 387.131, 52847.907 25/05/29,11:31:46,15,08,1, 11.9,1,1, 16.042, 10694.049, 387.144, 52848.006 25/05/29,11:31:46,16,08,1, 11.9,1,1, 16.042, 10694.093, 387.152, 52847.895 25/05/29,11:31:46,17,08,1, 11.9,1,1, 16.042, 10694.104, 387.168, 52847.994 25/05/29,11:31:46,18,08,1, 11.9,1,1, 16.042, 10694.113, 387.139, 52847.932 25/05/29,11:31:46,19,08,1, 11.9,1,1, 16.042, 10694.180, 387.101, 52847.914 25/05/29,11:31:47,00,10,1, 11.9,1,1, 16.044, 10694.178, 387.101, 52847.914 25/05/29,11:31:47,01,10,1, 11.9,1,1, 16.044, 10694.187, 387.141, 52847.956 25/05/29,11:31:47,02,10,1, 11.9,1,1, 16.044, 10694.241, 387.105, 52848.011 25/05/29,11:31:47,03,10,1, 11.9,1,1, 16.044, 10694.263, 387.121, 52847.945 25/05/29,11:31:47,04,10,1, 11.9,1,1, 16.044, 10694.286, 387.127, 52847.950 25/05/29,11:31:47,05,10,1, 11.9,1,1, 16.044, 10694.325, 387.122, 52847.940 25/05/29,11:31:47,06,10,1, 11.9,1,1, 16.044, 10694.364, 387.109, 52847.961 25/05/29,11:31:47,07,10,1, 11.9,1,1, 16.044, 10694.355, 387.113, 52847.967 25/05/29,11:31:47,08,10,1, 11.9,1,1, 16.044, 10694.395, 387.115, 52847.966 25/05/29,11:31:47,09,10,1, 11.9,1,1, 16.044, 10694.395, 387.116, 52847.988 25/05/29,11:31:47,10,10,1, 11.9,1,1, 16.044, 10694.430, 387.104, 52847.912 25/05/29,11:31:47,11,10,1, 11.9,1,1, 16.044, 10694.456, 387.117, 52848.001 25/05/29,11:31:47,12,10,1, 11.9,1,1, 16.044, 10694.480, 387.146, 52847.930 25/05/29,11:31:47,13,10,1, 11.9,1,1, 16.044, 10694.503, 387.133, 52847.956 25/05/29,11:31:47,14,10,1, 11.9,1,1, 16.044, 10694.513, 387.119, 52847.935 25/05/29,11:31:47,15,10,1, 11.9,1,1, 16.044, 10694.513, 387.117, 52847.925 25/05/29,11:31:47,16,10,1, 11.9,1,1, 16.044, 10694.549, 387.133, 52847.974 25/05/29,11:31:47,17,10,1, 11.9,1,1, 16.044, 10694.575, 387.141, 52847.937 25/05/29,11:31:47,18,10,1, 11.9,1,1, 16.044, 10694.615, 387.148, 52847.969 25/05/29,11:31:47,19,10,1, 11.9,1,1, 16.044, 10694.616, 387.136, 52847.912 25/05/29,11:31:48,00,08,1, 12.0,1,1, 16.045, 10694.612, 387.136, 52847.912 25/05/29,11:31:48,01,08,1, 12.0,1,1, 16.045, 10694.639, 387.151, 52847.948 25/05/29,11:31:48,02,08,1, 12.0,1,1, 16.045, 10694.648, 387.158, 52847.915 25/05/29,11:31:48,03,08,1, 12.0,1,1, 16.045, 10694.672, 387.156, 52847.973 25/05/29,11:31:48,04,08,1, 12.0,1,1, 16.045, 10694.674, 387.176, 52847.978 25/05/29,11:31:48,05,08,1, 12.0,1,1, 16.045, 10694.726, 387.157, 52847.979 25/05/29,11:31:48,06,08,1, 12.0,1,1, 16.045, 10694.690, 387.162, 52847.953 25/05/29,11:31:48,07,08,1, 12.0,1,1, 16.045, 10694.718, 387.180, 52847.963 25/05/29,11:31:48,08,08,1, 12.0,1,1, 16.045, 10694.717, 387.212, 52848.002 25/05/29,11:31:48,09,08,1, 12.0,1,1, 16.045, 10694.740, 387.234, 52848.028 25/05/29,11:31:48,10,08,1, 12.0,1,1, 16.045, 10694.770, 387.220, 52848.032 25/05/29,11:31:48,11,08,1, 12.0,1,1, 16.045, 10694.782, 387.232, 52848.004 25/05/29,11:31:48,12,08,1, 12.0,1,1, 16.045, 10694.753, 387.213, 52847.967 25/05/29,11:31:48,13,08,1, 12.0,1,1, 16.045, 10694.788, 387.243, 52847.958 25/05/29,11:31:48,14,08,1, 12.0,1,1, 16.045, 10694.799, 387.244, 52848.030 25/05/29,11:31:48,15,08,1, 12.0,1,1, 16.045, 10694.796, 387.268, 52847.965 25/05/29,11:31:48,16,08,1, 12.0,1,1, 16.045, 10694.808, 387.255, 52848.068 25/05/29,11:31:48,17,08,1, 12.0,1,1, 16.045, 10694.815, 387.265, 52848.059 25/05/29,11:31:48,18,08,1, 12.0,1,1, 16.045, 10694.829, 387.264, 52848.030 25/05/29,11:31:48,19,08,1, 12.0,1,1, 16.045, 10694.829, 387.270, 52848.047 25/05/29,11:31:49,00,10,1, 11.9,1,1, 16.039, 10694.829, 387.270, 52848.047 25/05/29,11:31:49,01,10,1, 11.9,1,1, 16.039, 10694.863, 387.305, 52847.931 25/05/29,11:31:49,02,10,1, 11.9,1,1, 16.039, 10694.861, 387.335, 52848.101 25/05/29,11:31:49,03,10,1, 11.9,1,1, 16.039, 10694.858, 387.321, 52848.044 25/05/29,11:31:49,04,10,1, 11.9,1,1, 16.039, 10694.866, 387.319, 52848.049 25/05/29,11:31:49,05,10,1, 11.9,1,1, 16.039, 10694.884, 387.331, 52848.060 25/05/29,11:31:49,06,10,1, 11.9,1,1, 16.039, 10694.887, 387.360, 52848.077 25/05/29,11:31:49,07,10,1, 11.9,1,1, 16.039, 10694.881, 387.364, 52848.033 25/05/29,11:31:49,08,10,1, 11.9,1,1, 16.039, 10694.869, 387.364, 52847.925 25/05/29,11:31:49,09,10,1, 11.9,1,1, 16.039, 10694.883, 387.372, 52848.112 25/05/29,11:31:49,10,10,1, 11.9,1,1, 16.039, 10694.892, 387.391, 52848.138 25/05/29,11:31:49,11,10,1, 11.9,1,1, 16.039, 10694.899, 387.411, 52848.106 25/05/29,11:31:49,12,10,1, 11.9,1,1, 16.039, 10694.880, 387.407, 52848.112 25/05/29,11:31:49,13,10,1, 11.9,1,1, 16.039, 10694.894, 387.421, 52848.145 25/05/29,11:31:49,14,10,1, 11.9,1,1, 16.039, 10694.910, 387.443, 52848.173 25/05/29,11:31:49,15,10,1, 11.9,1,1, 16.039, 10694.911, 387.453, 52848.157 25/05/29,11:31:49,16,10,1, 11.9,1,1, 16.039, 10694.903, 387.442, 52848.097 25/05/29,11:31:49,17,10,1, 11.9,1,1, 16.039, 10694.913, 387.472, 52848.144 25/05/29,11:31:49,18,10,1, 11.9,1,1, 16.039, 10694.916, 387.456, 52848.125 25/05/29,11:31:49,19,10,1, 11.9,1,1, 16.039, 10694.915, 387.463, 52848.156 25/05/29,11:31:50,00,08,1, 11.9,1,1, 16.043, 10694.913, 387.463, 52848.156 25/05/29,11:31:50,01,08,1, 11.9,1,1, 16.043, 10694.908, 387.468, 52848.137 25/05/29,11:31:50,02,08,1, 11.9,1,1, 16.043, 10694.918, 387.489, 52848.163 25/05/29,11:31:50,03,08,1, 11.9,1,1, 16.043, 10694.927, 387.523, 52848.162 25/05/29,11:31:50,04,08,1, 11.9,1,1, 16.043, 10694.923, 387.506, 52848.110 25/05/29,11:31:50,05,08,1, 11.9,1,1, 16.043, 10694.943, 387.499, 52848.161 25/05/29,11:31:50,06,08,1, 11.9,1,1, 16.043, 10694.911, 387.523, 52848.165 25/05/29,11:31:50,07,08,1, 11.9,1,1, 16.043, 10694.923, 387.533, 52848.189 25/05/29,11:31:50,08,08,1, 11.9,1,1, 16.043, 10694.926, 387.588, 52848.234 25/05/29,11:31:50,09,08,1, 11.9,1,1, 16.043, 10694.920, 387.549, 52848.173 25/05/29,11:31:50,10,08,1, 11.9,1,1, 16.043, 10694.953, 387.568, 52848.158 25/05/29,11:31:50,11,08,1, 11.9,1,1, 16.043, 10694.949, 387.588, 52848.178 25/05/29,11:31:50,12,08,1, 11.9,1,1, 16.043, 10694.929, 387.594, 52848.210 25/05/29,11:31:50,13,08,1, 11.9,1,1, 16.043, 10694.917, 387.608, 52848.240 25/05/29,11:31:50,14,08,1, 11.9,1,1, 16.043, 10694.939, 387.614, 52848.170 25/05/29,11:31:50,15,08,1, 11.9,1,1, 16.043, 10694.953, 387.592, 52848.223 25/05/29,11:31:50,16,08,1, 11.9,1,1, 16.043, 10694.941, 387.618, 52848.235 25/05/29,11:31:50,17,08,1, 11.9,1,1, 16.043, 10694.942, 387.631, 52848.218 25/05/29,11:31:50,18,08,1, 11.9,1,1, 16.043, 10694.933, 387.634, 52848.199 25/05/29,11:31:50,19,08,1, 11.9,1,1, 16.043, 10694.947, 387.663, 52848.256 25/05/29,11:31:51,00,09,1, 12.0,1,1, 16.047, 10694.946, 387.663, 52848.256 25/05/29,11:31:51,01,09,1, 12.0,1,1, 16.047, 10694.945, 387.690, 52848.238 25/05/29,11:31:51,02,09,1, 12.0,1,1, 16.047, 10694.948, 387.671, 52848.205 25/05/29,11:31:51,03,09,1, 12.0,1,1, 16.047, 10694.974, 387.674, 52848.269 25/05/29,11:31:51,04,09,1, 12.0,1,1, 16.047, 10694.959, 387.684, 52848.235 25/05/29,11:31:51,05,09,1, 12.0,1,1, 16.047, 10694.955, 387.724, 52848.237 25/05/29,11:31:51,06,09,1, 12.0,1,1, 16.047, 10694.949, 387.725, 52848.226 25/05/29,11:31:51,07,09,1, 12.0,1,1, 16.047, 10694.962, 387.711, 52848.242 25/05/29,11:31:51,08,09,1, 12.0,1,1, 16.047, 10694.939, 387.749, 52848.324 25/05/29,11:31:51,09,09,1, 12.0,1,1, 16.047, 10694.953, 387.745, 52848.283 25/05/29,11:31:51,10,09,1, 12.0,1,1, 16.047, 10694.957, 387.738, 52848.239 25/05/29,11:31:51,11,09,1, 12.0,1,1, 16.047, 10694.954, 387.751, 52848.270 25/05/29,11:31:51,12,09,1, 12.0,1,1, 16.047, 10694.949, 387.769, 52848.290 25/05/29,11:31:51,13,09,1, 12.0,1,1, 16.047, 10694.967, 387.782, 52848.265 25/05/29,11:31:51,14,09,1, 12.0,1,1, 16.047, 10694.974, 387.812, 52848.351 25/05/29,11:31:51,15,09,1, 12.0,1,1, 16.047, 10694.981, 387.818, 52848.330 25/05/29,11:31:51,16,09,1, 12.0,1,1, 16.047, 10694.985, 387.803, 52848.303 25/05/29,11:31:51,17,09,1, 12.0,1,1, 16.047, 10695.021, 387.835, 52848.313 25/05/29,11:31:51,18,09,1, 12.0,1,1, 16.047, 10694.978, 387.857, 52848.422 25/05/29,11:31:51,19,09,1, 12.0,1,1, 16.047, 10695.003, 387.873, 52848.391 25/05/29,11:31:52,00,10,1, 11.9,1,1, 16.049, 10694.996, 387.873, 52848.391 25/05/29,11:31:52,01,10,1, 11.9,1,1, 16.049, 10695.007, 387.887, 52848.335 25/05/29,11:31:52,02,10,1, 11.9,1,1, 16.049, 10694.994, 387.919, 52848.424 25/05/29,11:31:52,03,10,1, 11.9,1,1, 16.049, 10695.002, 387.919, 52848.323 25/05/29,11:31:52,04,10,1, 11.9,1,1, 16.049, 10695.012, 387.920, 52848.350 25/05/29,11:31:52,05,10,1, 11.9,1,1, 16.049, 10695.007, 387.940, 52848.437 25/05/29,11:31:52,06,10,1, 11.9,1,1, 16.049, 10695.010, 387.934, 52848.413 25/05/29,11:31:52,07,10,1, 11.9,1,1, 16.049, 10695.036, 387.969, 52848.390 25/05/29,11:31:52,08,10,1, 11.9,1,1, 16.049, 10695.013, 387.980, 52848.349 25/05/29,11:31:52,09,10,1, 11.9,1,1, 16.049, 10695.039, 388.000, 52848.355 25/05/29,11:31:52,10,10,1, 11.9,1,1, 16.049, 10695.050, 388.016, 52848.440 25/05/29,11:31:52,11,10,1, 11.9,1,1, 16.049, 10695.048, 388.035, 52848.421 25/05/29,11:31:52,12,10,1, 11.9,1,1, 16.049, 10695.078, 388.049, 52848.483 25/05/29,11:31:52,13,10,1, 11.9,1,1, 16.049, 10695.086, 388.085, 52848.406 25/05/29,11:31:52,14,10,1, 11.9,1,1, 16.049, 10695.103, 388.082, 52848.481 25/05/29,11:31:52,15,10,1, 11.9,1,1, 16.049, 10695.101, 388.119, 52848.515 25/05/29,11:31:52,16,10,1, 11.9,1,1, 16.049, 10695.115, 388.136, 52848.494 25/05/29,11:31:52,17,10,1, 11.9,1,1, 16.049, 10695.126, 388.163, 52848.511 25/05/29,11:31:52,18,10,1, 11.9,1,1, 16.049, 10695.124, 388.176, 52848.433 25/05/29,11:31:52,19,10,1, 11.9,1,1, 16.049, 10695.144, 388.160, 52848.467 25/05/29,11:31:53,00,09,1, 12.0,1,1, 16.044, 10695.138, 388.160, 52848.467 25/05/29,11:31:53,01,09,1, 12.0,1,1, 16.044, 10695.136, 388.211, 52848.519 25/05/29,11:31:53,02,09,1, 12.0,1,1, 16.044, 10695.156, 388.208, 52848.475 25/05/29,11:31:53,03,09,1, 12.0,1,1, 16.044, 10695.186, 388.240, 52848.476 25/05/29,11:31:53,04,09,1, 12.0,1,1, 16.044, 10695.212, 388.246, 52848.531 25/05/29,11:31:53,05,09,1, 12.0,1,1, 16.044, 10695.232, 388.265, 52848.587 25/05/29,11:31:53,06,09,1, 12.0,1,1, 16.044, 10695.257, 388.297, 52848.523 25/05/29,11:31:53,07,09,1, 12.0,1,1, 16.044, 10695.281, 388.302, 52848.550 25/05/29,11:31:53,08,09,1, 12.0,1,1, 16.044, 10695.309, 388.311, 52848.609 25/05/29,11:31:53,09,09,1, 12.0,1,1, 16.044, 10695.321, 388.344, 52848.563 25/05/29,11:31:53,10,09,1, 12.0,1,1, 16.044, 10695.329, 388.341, 52848.407 25/05/29,11:31:53,11,09,1, 12.0,1,1, 16.044, 10695.333, 388.377, 52848.607 25/05/29,11:31:53,12,09,1, 12.0,1,1, 16.044, 10695.349, 388.391, 52848.643 25/05/29,11:31:53,13,09,1, 12.0,1,1, 16.044, 10695.371, 388.393, 52848.633 25/05/29,11:31:53,14,09,1, 12.0,1,1, 16.044, 10695.429, 388.386, 52848.572 25/05/29,11:31:53,15,09,1, 12.0,1,1, 16.044, 10695.413, 388.400, 52848.614 25/05/29,11:31:53,16,09,1, 12.0,1,1, 16.044, 10695.451, 388.418, 52848.633 25/05/29,11:31:53,17,09,1, 12.0,1,1, 16.044, 10695.480, 388.432, 52848.633 25/05/29,11:31:53,18,09,1, 12.0,1,1, 16.044, 10695.505, 388.442, 52848.631 25/05/29,11:31:53,19,09,1, 12.0,1,1, 16.044, 10695.501, 388.441, 52848.597 25/05/29,11:31:54,00,10,1, 11.9,1,1, 16.046, 10695.497, 388.441, 52848.597 25/05/29,11:31:54,01,10,1, 11.9,1,1, 16.046, 10695.585, 388.469, 52848.690 25/05/29,11:31:54,02,10,1, 11.9,1,1, 16.046, 10695.603, 388.472, 52848.708 25/05/29,11:31:54,03,10,1, 11.9,1,1, 16.046, 10695.622, 388.459, 52848.609 25/05/29,11:31:54,04,10,1, 11.9,1,1, 16.046, 10695.664, 388.481, 52848.686 25/05/29,11:31:54,05,10,1, 11.9,1,1, 16.046, 10695.644, 388.486, 52848.676 25/05/29,11:31:54,06,10,1, 11.9,1,1, 16.046, 10695.675, 388.475, 52848.633 25/05/29,11:31:54,07,10,1, 11.9,1,1, 16.046, 10695.695, 388.511, 52848.725 25/05/29,11:31:54,08,10,1, 11.9,1,1, 16.046, 10695.748, 388.513, 52848.596 25/05/29,11:31:54,09,10,1, 11.9,1,1, 16.046, 10695.761, 388.522, 52848.659 25/05/29,11:31:54,10,10,1, 11.9,1,1, 16.046, 10695.807, 388.545, 52848.675 25/05/29,11:31:54,11,10,1, 11.9,1,1, 16.046, 10695.813, 388.540, 52848.724 25/05/29,11:31:54,12,10,1, 11.9,1,1, 16.046, 10695.846, 388.524, 52848.702 25/05/29,11:31:54,13,10,1, 11.9,1,1, 16.046, 10695.873, 388.528, 52848.685 25/05/29,11:31:54,14,10,1, 11.9,1,1, 16.046, 10695.880, 388.537, 52848.618 25/05/29,11:31:54,15,10,1, 11.9,1,1, 16.046, 10695.938, 388.550, 52848.714 25/05/29,11:31:54,16,10,1, 11.9,1,1, 16.046, 10695.970, 388.536, 52848.739 25/05/29,11:31:54,17,10,1, 11.9,1,1, 16.046, 10696.007, 388.533, 52848.679 25/05/29,11:31:54,18,10,1, 11.9,1,1, 16.046, 10695.995, 388.569, 52848.688 25/05/29,11:31:54,19,10,1, 11.9,1,1, 16.046, 10695.998, 388.556, 52848.723 25/05/29,11:31:55,00,09,1, 11.9,1,1, 16.046, 10695.997, 388.556, 52848.723 25/05/29,11:31:55,01,09,1, 11.9,1,1, 16.046, 10696.062, 388.568, 52848.732 25/05/29,11:31:55,02,09,1, 11.9,1,1, 16.046, 10696.098, 388.534, 52848.661 25/05/29,11:31:55,03,09,1, 11.9,1,1, 16.046, 10696.134, 388.566, 52848.710 25/05/29,11:31:55,04,09,1, 11.9,1,1, 16.046, 10696.155, 388.527, 52848.686 25/05/29,11:31:55,05,09,1, 11.9,1,1, 16.046, 10696.185, 388.580, 52848.724 25/05/29,11:31:55,06,09,1, 11.9,1,1, 16.046, 10696.229, 388.574, 52848.666 25/05/29,11:31:55,07,09,1, 11.9,1,1, 16.046, 10696.228, 388.560, 52848.701 25/05/29,11:31:55,08,09,1, 11.9,1,1, 16.046, 10696.236, 388.573, 52848.649 25/05/29,11:31:55,09,09,1, 11.9,1,1, 16.046, 10696.299, 388.578, 52848.755 25/05/29,11:31:55,10,09,1, 11.9,1,1, 16.046, 10696.314, 388.560, 52848.621 25/05/29,11:31:55,11,09,1, 11.9,1,1, 16.046, 10696.338, 388.548, 52848.729 25/05/29,11:31:55,12,09,1, 11.9,1,1, 16.046, 10696.388, 388.560, 52848.729 25/05/29,11:31:55,13,09,1, 11.9,1,1, 16.046, 10696.385, 388.590, 52848.753 25/05/29,11:31:55,14,09,1, 11.9,1,1, 16.046, 10696.419, 388.568, 52848.728 25/05/29,11:31:55,15,09,1, 11.9,1,1, 16.046, 10696.444, 388.584, 52848.699 25/05/29,11:31:55,16,09,1, 11.9,1,1, 16.046, 10696.462, 388.568, 52848.726 25/05/29,11:31:55,17,09,1, 11.9,1,1, 16.046, 10696.470, 388.569, 52848.707 25/05/29,11:31:55,18,09,1, 11.9,1,1, 16.046, 10696.498, 388.589, 52848.726 25/05/29,11:31:55,19,09,1, 11.9,1,1, 16.046, 10696.543, 388.577, 52848.775 25/05/29,11:31:56,00,11,1, 11.9,1,1, 16.050, 10696.540, 388.577, 52848.775 25/05/29,11:31:56,01,11,1, 11.9,1,1, 16.050, 10696.579, 388.580, 52848.770 25/05/29,11:31:56,02,11,1, 11.9,1,1, 16.050, 10696.630, 388.607, 52848.727 25/05/29,11:31:56,03,11,1, 11.9,1,1, 16.050, 10696.641, 388.617, 52848.752 25/05/29,11:31:56,04,11,1, 11.9,1,1, 16.050, 10696.689, 388.606, 52848.676 25/05/29,11:31:56,05,11,1, 11.9,1,1, 16.050, 10696.711, 388.615, 52848.709 25/05/29,11:31:56,06,11,1, 11.9,1,1, 16.050, 10696.736, 388.605, 52848.706 25/05/29,11:31:56,07,11,1, 11.9,1,1, 16.050, 10696.705, 388.619, 52848.615 25/05/29,11:31:56,08,11,1, 11.9,1,1, 16.050, 10696.751, 388.616, 52848.667 25/05/29,11:31:56,09,11,1, 11.9,1,1, 16.050, 10696.771, 388.650, 52848.653 25/05/29,11:31:56,10,11,1, 11.9,1,1, 16.050, 10696.783, 388.631, 52848.665 25/05/29,11:31:56,11,11,1, 11.9,1,1, 16.050, 10696.846, 388.666, 52848.657 25/05/29,11:31:56,12,11,1, 11.9,1,1, 16.050, 10696.847, 388.679, 52848.726 25/05/29,11:31:56,13,11,1, 11.9,1,1, 16.050, 10696.879, 388.666, 52848.750 25/05/29,11:31:56,14,11,1, 11.9,1,1, 16.050, 10696.875, 388.688, 52848.710 25/05/29,11:31:56,15,11,1, 11.9,1,1, 16.050, 10696.907, 388.710, 52848.697 25/05/29,11:31:56,16,11,1, 11.9,1,1, 16.050, 10696.941, 388.711, 52848.761 25/05/29,11:31:56,17,11,1, 11.9,1,1, 16.050, 10696.930, 388.724, 52848.718 25/05/29,11:31:56,18,11,1, 11.9,1,1, 16.050, 10696.982, 388.761, 52848.734 25/05/29,11:31:56,19,11,1, 11.9,1,1, 16.050, 10697.003, 388.740, 52848.774 25/05/29,11:31:57,00,10,1, 11.9,1,1, 16.047, 10696.999, 388.740, 52848.774 25/05/29,11:31:57,01,10,1, 11.9,1,1, 16.047, 10697.045, 388.762, 52848.674 25/05/29,11:31:57,02,10,1, 11.9,1,1, 16.047, 10697.087, 388.819, 52848.918 25/05/29,11:31:57,03,10,1, 11.9,1,1, 16.047, 10697.121, 388.852, 52848.905 25/05/29,11:31:57,04,10,1, 11.9,1,1, 16.047, 10697.100, 388.865, 52848.898 25/05/29,11:31:57,05,10,1, 11.9,1,1, 16.047, 10697.166, 388.866, 52848.830 25/05/29,11:31:57,06,10,1, 11.9,1,1, 16.047, 10697.163, 388.895, 52848.969 25/05/29,11:31:57,07,10,1, 11.9,1,1, 16.047, 10697.177, 388.905, 52848.930 25/05/29,11:31:57,08,10,1, 11.9,1,1, 16.047, 10697.209, 388.912, 52848.917 25/05/29,11:31:57,09,10,1, 11.9,1,1, 16.047, 10697.230, 388.917, 52848.955 25/05/29,11:31:57,10,10,1, 11.9,1,1, 16.047, 10697.261, 388.967, 52848.871 25/05/29,11:31:57,11,10,1, 11.9,1,1, 16.047, 10697.278, 388.959, 52848.977 25/05/29,11:31:57,12,10,1, 11.9,1,1, 16.047, 10697.303, 388.960, 52848.953 25/05/29,11:31:57,13,10,1, 11.9,1,1, 16.047, 10697.295, 388.988, 52848.911 25/05/29,11:31:57,14,10,1, 11.9,1,1, 16.047, 10697.331, 389.001, 52848.960 25/05/29,11:31:57,15,10,1, 11.9,1,1, 16.047, 10697.351, 389.026, 52848.951 25/05/29,11:31:57,16,10,1, 11.9,1,1, 16.047, 10697.379, 389.043, 52848.956 25/05/29,11:31:57,17,10,1, 11.9,1,1, 16.047, 10697.403, 389.061, 52848.993 25/05/29,11:31:57,18,10,1, 11.9,1,1, 16.047, 10697.396, 389.070, 52848.974 25/05/29,11:31:57,19,10,1, 11.9,1,1, 16.047, 10697.425, 389.106, 52849.036 25/05/29,11:31:58,00,10,1, 11.9,1,1, 16.050, 10697.424, 389.106, 52849.036 25/05/29,11:31:58,01,10,1, 11.9,1,1, 16.050, 10697.485, 389.124, 52849.028 25/05/29,11:31:58,02,10,1, 11.9,1,1, 16.050, 10697.484, 389.147, 52848.990 25/05/29,11:31:58,03,10,1, 11.9,1,1, 16.050, 10697.502, 389.167, 52849.047 25/05/29,11:31:58,04,10,1, 11.9,1,1, 16.050, 10697.546, 389.199, 52849.033 25/05/29,11:31:58,05,10,1, 11.9,1,1, 16.050, 10697.537, 389.209, 52849.073 25/05/29,11:31:58,06,10,1, 11.9,1,1, 16.050, 10697.575, 389.230, 52849.048 25/05/29,11:31:58,07,10,1, 11.9,1,1, 16.050, 10697.588, 389.249, 52849.087 25/05/29,11:31:58,08,10,1, 11.9,1,1, 16.050, 10697.618, 389.237, 52849.064 25/05/29,11:31:58,09,10,1, 11.9,1,1, 16.050, 10697.621, 389.272, 52849.043 25/05/29,11:31:58,10,10,1, 11.9,1,1, 16.050, 10697.647, 389.308, 52849.052 25/05/29,11:31:58,11,10,1, 11.9,1,1, 16.050, 10697.661, 389.300, 52849.062 25/05/29,11:31:58,12,10,1, 11.9,1,1, 16.050, 10697.681, 389.327, 52849.085 25/05/29,11:31:58,13,10,1, 11.9,1,1, 16.050, 10697.721, 389.357, 52849.076 25/05/29,11:31:58,14,10,1, 11.9,1,1, 16.050, 10697.757, 389.354, 52849.052 25/05/29,11:31:58,15,10,1, 11.9,1,1, 16.050, 10697.747, 389.372, 52849.114 25/05/29,11:31:58,16,10,1, 11.9,1,1, 16.050, 10697.789, 389.386, 52849.045 25/05/29,11:31:58,17,10,1, 11.9,1,1, 16.050, 10697.798, 389.411, 52849.105 25/05/29,11:31:58,18,10,1, 11.9,1,1, 16.050, 10697.782, 389.452, 52849.251 25/05/29,11:31:58,19,10,1, 11.9,1,1, 16.050, 10697.864, 389.446, 52849.130 25/05/29,11:31:59,00,09,1, 12.0,1,1, 16.050, 10697.858, 389.446, 52849.130 25/05/29,11:31:59,01,09,1, 12.0,1,1, 16.050, 10697.869, 389.500, 52849.111 25/05/29,11:31:59,02,09,1, 12.0,1,1, 16.050, 10697.879, 389.514, 52849.127 25/05/29,11:31:59,03,09,1, 12.0,1,1, 16.050, 10697.902, 389.531, 52849.172 25/05/29,11:31:59,04,09,1, 12.0,1,1, 16.050, 10697.936, 389.538, 52849.164 25/05/29,11:31:59,05,09,1, 12.0,1,1, 16.050, 10697.916, 389.567, 52849.163 25/05/29,11:31:59,06,09,1, 12.0,1,1, 16.050, 10697.961, 389.583, 52849.109 25/05/29,11:31:59,07,09,1, 12.0,1,1, 16.050, 10697.949, 389.583, 52849.096 25/05/29,11:31:59,08,09,1, 12.0,1,1, 16.050, 10697.997, 389.585, 52849.214 25/05/29,11:31:59,09,09,1, 12.0,1,1, 16.050, 10698.009, 389.626, 52849.205 25/05/29,11:31:59,10,09,1, 12.0,1,1, 16.050, 10698.013, 389.649, 52849.164 25/05/29,11:31:59,11,09,1, 12.0,1,1, 16.050, 10698.030, 389.639, 52849.189 25/05/29,11:31:59,12,09,1, 12.0,1,1, 16.050, 10698.033, 389.671, 52849.198 25/05/29,11:31:59,13,09,1, 12.0,1,1, 16.050, 10698.057, 389.700, 52849.220 25/05/29,11:31:59,14,09,1, 12.0,1,1, 16.050, 10698.076, 389.704, 52849.231 25/05/29,11:31:59,15,09,1, 12.0,1,1, 16.050, 10698.110, 389.711, 52849.197 25/05/29,11:31:59,16,09,1, 12.0,1,1, 16.050, 10698.107, 389.764, 52849.220 25/05/29,11:31:59,17,09,1, 12.0,1,1, 16.050, 10698.141, 389.784, 52849.161 25/05/29,11:31:59,18,09,1, 12.0,1,1, 16.050, 10698.147, 389.810, 52849.200 25/05/29,11:31:59,19,09,1, 12.0,1,1, 16.050, 10698.167, 389.833, 52849.251 25/05/29,11:32:00,00,10,1, 11.9,1,1, 16.050, 10698.159, 389.833, 52849.251 25/05/29,11:32:00,01,10,1, 11.9,1,1, 16.050, 10698.226, 389.853, 52849.227 25/05/29,11:32:00,02,10,1, 11.9,1,1, 16.050, 10698.189, 389.860, 52849.042 25/05/29,11:32:00,03,10,1, 11.9,1,1, 16.050, 10698.213, 389.903, 52849.138 25/05/29,11:32:00,04,10,1, 11.9,1,1, 16.050, 10698.225, 389.931, 52849.160 25/05/29,11:32:00,05,10,1, 11.9,1,1, 16.050, 10698.218, 389.956, 52849.076 25/05/29,11:32:00,06,10,1, 11.9,1,1, 16.050, 10698.251, 389.979, 52849.136 25/05/29,11:32:00,07,10,1, 11.9,1,1, 16.050, 10698.273, 389.977, 52849.087 25/05/29,11:32:00,08,10,1, 11.9,1,1, 16.050, 10698.306, 389.995, 52849.091 25/05/29,11:32:00,09,10,1, 11.9,1,1, 16.050, 10698.283, 390.044, 52849.157 25/05/29,11:32:00,10,10,1, 11.9,1,1, 16.050, 10698.317, 390.069, 52849.167 25/05/29,11:32:00,11,10,1, 11.9,1,1, 16.050, 10698.358, 390.094, 52849.132 25/05/29,11:32:00,12,10,1, 11.9,1,1, 16.050, 10698.336, 390.158, 52849.159 25/05/29,11:32:00,13,10,1, 11.9,1,1, 16.050, 10698.345, 390.143, 52849.167 25/05/29,11:32:00,14,10,1, 11.9,1,1, 16.050, 10698.371, 390.180, 52849.125 25/05/29,11:32:00,15,10,1, 11.9,1,1, 16.050, 10698.385, 390.231, 52849.205 25/05/29,11:32:00,16,10,1, 11.9,1,1, 16.050, 10698.402, 390.268, 52849.232 25/05/29,11:32:00,17,10,1, 11.9,1,1, 16.050, 10698.386, 390.287, 52849.201 25/05/29,11:32:00,18,10,1, 11.9,1,1, 16.050, 10698.411, 390.320, 52849.196 25/05/29,11:32:00,19,10,1, 11.9,1,1, 16.050, 10698.426, 390.316, 52849.155 25/05/29,11:32:01,00,09,1, 11.8,1,1, 16.046, 10698.426, 390.316, 52849.155 25/05/29,11:32:01,01,09,1, 11.8,1,1, 16.046, 10698.452, 390.408, 52849.268 25/05/29,11:32:01,02,09,1, 11.8,1,1, 16.046, 10698.486, 390.423, 52849.232 25/05/29,11:32:01,03,09,1, 11.8,1,1, 16.046, 10698.484, 390.480, 52849.267 25/05/29,11:32:01,04,09,1, 11.8,1,1, 16.046, 10698.504, 390.512, 52849.182 25/05/29,11:32:01,05,09,1, 11.8,1,1, 16.046, 10698.517, 390.558, 52849.193 25/05/29,11:32:01,06,09,1, 11.8,1,1, 16.046, 10698.519, 390.588, 52849.284 25/05/29,11:32:01,07,09,1, 11.8,1,1, 16.046, 10698.522, 390.636, 52849.332 25/05/29,11:32:01,08,09,1, 11.8,1,1, 16.046, 10698.549, 390.656, 52849.287 25/05/29,11:32:01,09,09,1, 11.8,1,1, 16.046, 10698.539, 390.705, 52849.352 25/05/29,11:32:01,10,09,1, 11.8,1,1, 16.046, 10698.548, 390.736, 52849.347 25/05/29,11:32:01,11,09,1, 11.8,1,1, 16.046, 10698.586, 390.748, 52849.273 25/05/29,11:32:01,12,09,1, 11.8,1,1, 16.046, 10698.606, 390.797, 52849.345 25/05/29,11:32:01,13,09,1, 11.8,1,1, 16.046, 10698.591, 390.845, 52849.354 25/05/29,11:32:01,14,09,1, 11.8,1,1, 16.046, 10698.640, 390.879, 52849.385 25/05/29,11:32:01,15,09,1, 11.8,1,1, 16.046, 10698.647, 390.894, 52849.329 25/05/29,11:32:01,16,09,1, 11.8,1,1, 16.046, 10698.671, 390.968, 52849.382 25/05/29,11:32:01,17,09,1, 11.8,1,1, 16.046, 10698.672, 391.001, 52849.408 25/05/29,11:32:01,18,09,1, 11.8,1,1, 16.046, 10698.715, 391.055, 52849.348 25/05/29,11:32:01,19,09,1, 11.8,1,1, 16.046, 10698.718, 391.075, 52849.408 25/05/29,11:32:02,00,09,1, 11.9,1,1, 16.052, 10698.709, 391.075, 52849.408 25/05/29,11:32:02,01,09,1, 11.9,1,1, 16.052, 10698.769, 391.139, 52849.449 25/05/29,11:32:02,02,09,1, 11.9,1,1, 16.052, 10698.791, 391.179, 52849.499 25/05/29,11:32:02,03,09,1, 11.9,1,1, 16.052, 10698.831, 391.215, 52849.403 25/05/29,11:32:02,04,09,1, 11.9,1,1, 16.052, 10698.848, 391.239, 52849.421 25/05/29,11:32:02,05,09,1, 11.9,1,1, 16.052, 10698.864, 391.290, 52849.449 25/05/29,11:32:02,06,09,1, 11.9,1,1, 16.052, 10698.876, 391.303, 52849.526 25/05/29,11:32:02,07,09,1, 11.9,1,1, 16.052, 10698.882, 391.379, 52849.528 25/05/29,11:32:02,08,09,1, 11.9,1,1, 16.052, 10698.905, 391.420, 52849.502 25/05/29,11:32:02,09,09,1, 11.9,1,1, 16.052, 10698.983, 391.452, 52849.524 25/05/29,11:32:02,10,09,1, 11.9,1,1, 16.052, 10698.968, 391.491, 52849.519 25/05/29,11:32:02,11,09,1, 11.9,1,1, 16.052, 10699.007, 391.511, 52849.531 25/05/29,11:32:02,12,09,1, 11.9,1,1, 16.052, 10699.039, 391.560, 52849.565 25/05/29,11:32:02,13,09,1, 11.9,1,1, 16.052, 10699.059, 391.584, 52849.587 25/05/29,11:32:02,14,09,1, 11.9,1,1, 16.052, 10699.112, 391.621, 52849.564 25/05/29,11:32:02,15,09,1, 11.9,1,1, 16.052, 10699.127, 391.671, 52849.638 25/05/29,11:32:02,16,09,1, 11.9,1,1, 16.052, 10699.165, 391.721, 52849.628 25/05/29,11:32:02,17,09,1, 11.9,1,1, 16.052, 10699.194, 391.745, 52849.602 25/05/29,11:32:02,18,09,1, 11.9,1,1, 16.052, 10699.248, 391.826, 52849.607 25/05/29,11:32:02,19,09,1, 11.9,1,1, 16.052, 10699.290, 391.810, 52849.606 25/05/29,11:32:03,00,10,1, 11.9,1,1, 16.049, 10699.285, 391.810, 52849.606 25/05/29,11:32:03,01,10,1, 11.9,1,1, 16.049, 10699.331, 391.900, 52849.676 25/05/29,11:32:03,02,10,1, 11.9,1,1, 16.049, 10699.391, 391.907, 52849.678 25/05/29,11:32:03,03,10,1, 11.9,1,1, 16.049, 10699.397, 391.927, 52849.663 25/05/29,11:32:03,04,10,1, 11.9,1,1, 16.049, 10699.445, 391.996, 52849.736 25/05/29,11:32:03,05,10,1, 11.9,1,1, 16.049, 10699.474, 391.998, 52849.638 25/05/29,11:32:03,06,10,1, 11.9,1,1, 16.049, 10699.525, 392.070, 52849.654 25/05/29,11:32:03,07,10,1, 11.9,1,1, 16.049, 10699.545, 392.073, 52849.679 25/05/29,11:32:03,08,10,1, 11.9,1,1, 16.049, 10699.579, 392.122, 52849.709 25/05/29,11:32:03,09,10,1, 11.9,1,1, 16.049, 10699.619, 392.145, 52849.728 25/05/29,11:32:03,10,10,1, 11.9,1,1, 16.049, 10699.680, 392.177, 52849.759 25/05/29,11:32:03,11,10,1, 11.9,1,1, 16.049, 10699.683, 392.217, 52849.716 25/05/29,11:32:03,12,10,1, 11.9,1,1, 16.049, 10699.740, 392.249, 52849.776 25/05/29,11:32:03,13,10,1, 11.9,1,1, 16.049, 10699.773, 392.259, 52849.733 25/05/29,11:32:03,14,10,1, 11.9,1,1, 16.049, 10699.809, 392.305, 52849.749 25/05/29,11:32:03,15,10,1, 11.9,1,1, 16.049, 10699.855, 392.333, 52849.757 25/05/29,11:32:03,16,10,1, 11.9,1,1, 16.049, 10699.891, 392.354, 52849.743 25/05/29,11:32:03,17,10,1, 11.9,1,1, 16.049, 10699.945, 392.392, 52849.766 25/05/29,11:32:03,18,10,1, 11.9,1,1, 16.049, 10699.992, 392.411, 52849.769 25/05/29,11:32:03,19,10,1, 11.9,1,1, 16.049, 10700.013, 392.453, 52849.845 25/05/29,11:32:04,00,10,1, 11.9,1,1, 16.050, 10700.011, 392.453, 52849.845 25/05/29,11:32:04,01,10,1, 11.9,1,1, 16.050, 10700.110, 392.529, 52849.912 25/05/29,11:32:04,02,10,1, 11.9,1,1, 16.050, 10700.156, 392.559, 52849.859 25/05/29,11:32:04,03,10,1, 11.9,1,1, 16.050, 10700.201, 392.576, 52849.770 25/05/29,11:32:04,04,10,1, 11.9,1,1, 16.050, 10700.246, 392.593, 52849.829 25/05/29,11:32:04,05,10,1, 11.9,1,1, 16.050, 10700.283, 392.625, 52849.884 25/05/29,11:32:04,06,10,1, 11.9,1,1, 16.050, 10700.340, 392.663, 52849.873 25/05/29,11:32:04,07,10,1, 11.9,1,1, 16.050, 10700.374, 392.703, 52849.824 25/05/29,11:32:04,08,10,1, 11.9,1,1, 16.050, 10700.419, 392.700, 52849.867 25/05/29,11:32:04,09,10,1, 11.9,1,1, 16.050, 10700.476, 392.725, 52849.877 25/05/29,11:32:04,10,10,1, 11.9,1,1, 16.050, 10700.504, 392.743, 52849.852 25/05/29,11:32:04,11,10,1, 11.9,1,1, 16.050, 10700.535, 392.789, 52849.852 25/05/29,11:32:04,12,10,1, 11.9,1,1, 16.050, 10700.619, 392.835, 52849.867 25/05/29,11:32:04,13,10,1, 11.9,1,1, 16.050, 10700.657, 392.858, 52849.886 25/05/29,11:32:04,14,10,1, 11.9,1,1, 16.050, 10700.687, 392.880, 52849.901 25/05/29,11:32:04,15,10,1, 11.9,1,1, 16.050, 10700.766, 392.904, 52849.875 25/05/29,11:32:04,16,10,1, 11.9,1,1, 16.050, 10700.805, 392.946, 52849.914 25/05/29,11:32:04,17,10,1, 11.9,1,1, 16.050, 10700.830, 392.942, 52849.895 25/05/29,11:32:04,18,10,1, 11.9,1,1, 16.050, 10700.913, 392.987, 52849.901 25/05/29,11:32:04,19,10,1, 11.9,1,1, 16.050, 10700.930, 393.020, 52849.853 25/05/29,11:32:05,00,10,1, 11.9,1,1, 16.052, 10700.929, 393.020, 52849.853 25/05/29,11:32:05,01,10,1, 11.9,1,1, 16.052, 10701.024, 393.072, 52849.927 25/05/29,11:32:05,02,10,1, 11.9,1,1, 16.052, 10701.104, 393.093, 52849.883 25/05/29,11:32:05,03,10,1, 11.9,1,1, 16.052, 10701.114, 393.117, 52849.879 25/05/29,11:32:05,04,10,1, 11.9,1,1, 16.052, 10701.172, 393.138, 52849.862 25/05/29,11:32:05,05,10,1, 11.9,1,1, 16.052, 10701.238, 393.180, 52849.980 25/05/29,11:32:05,06,10,1, 11.9,1,1, 16.052, 10701.282, 393.196, 52849.867 25/05/29,11:32:05,07,10,1, 11.9,1,1, 16.052, 10701.321, 393.217, 52849.990 25/05/29,11:32:05,08,10,1, 11.9,1,1, 16.052, 10701.383, 393.261, 52849.988 25/05/29,11:32:05,09,10,1, 11.9,1,1, 16.052, 10701.422, 393.285, 52849.877 25/05/29,11:32:05,10,10,1, 11.9,1,1, 16.052, 10701.446, 393.317, 52850.005 25/05/29,11:32:05,11,10,1, 11.9,1,1, 16.052, 10701.505, 393.359, 52850.025 25/05/29,11:32:05,12,10,1, 11.9,1,1, 16.052, 10701.565, 393.365, 52849.929 25/05/29,11:32:05,13,10,1, 11.9,1,1, 16.052, 10701.615, 393.406, 52849.891 25/05/29,11:32:05,14,10,1, 11.9,1,1, 16.052, 10701.697, 393.419, 52849.981 25/05/29,11:32:05,15,10,1, 11.9,1,1, 16.052, 10701.735, 393.447, 52849.929 25/05/29,11:32:05,16,10,1, 11.9,1,1, 16.052, 10701.768, 393.445, 52849.920 25/05/29,11:32:05,17,10,1, 11.9,1,1, 16.052, 10701.854, 393.511, 52849.913 25/05/29,11:32:05,18,10,1, 11.9,1,1, 16.052, 10701.857, 393.537, 52849.861 25/05/29,11:32:05,19,10,1, 11.9,1,1, 16.052, 10701.938, 393.558, 52849.991 25/05/29,11:32:06,00,10,1, 11.9,1,1, 16.053, 10701.931, 393.558, 52849.991 25/05/29,11:32:06,01,10,1, 11.9,1,1, 16.053, 10702.025, 393.617, 52849.925 25/05/29,11:32:06,02,10,1, 11.9,1,1, 16.053, 10702.070, 393.627, 52850.050 25/05/29,11:32:06,03,10,1, 11.9,1,1, 16.053, 10702.139, 393.663, 52849.993 25/05/29,11:32:06,04,10,1, 11.9,1,1, 16.053, 10702.175, 393.712, 52850.076 25/05/29,11:32:06,05,10,1, 11.9,1,1, 16.053, 10702.248, 393.699, 52849.914 25/05/29,11:32:06,06,10,1, 11.9,1,1, 16.053, 10702.300, 393.749, 52849.977 25/05/29,11:32:06,07,10,1, 11.9,1,1, 16.053, 10702.327, 393.781, 52850.005 25/05/29,11:32:06,08,10,1, 11.9,1,1, 16.053, 10702.384, 393.797, 52849.943 25/05/29,11:32:06,09,10,1, 11.9,1,1, 16.053, 10702.419, 393.808, 52850.050 25/05/29,11:32:06,10,10,1, 11.9,1,1, 16.053, 10702.488, 393.839, 52849.981 25/05/29,11:32:06,11,10,1, 11.9,1,1, 16.053, 10702.532, 393.850, 52850.052 25/05/29,11:32:06,12,10,1, 11.9,1,1, 16.053, 10702.561, 393.885, 52850.010 25/05/29,11:32:06,13,10,1, 11.9,1,1, 16.053, 10702.589, 393.916, 52849.969 25/05/29,11:32:06,14,10,1, 11.9,1,1, 16.053, 10702.654, 393.927, 52849.984 25/05/29,11:32:06,15,10,1, 11.9,1,1, 16.053, 10702.685, 393.961, 52849.998 25/05/29,11:32:06,16,10,1, 11.9,1,1, 16.053, 10702.739, 393.969, 52850.033 25/05/29,11:32:06,17,10,1, 11.9,1,1, 16.053, 10702.775, 394.003, 52850.078 25/05/29,11:32:06,18,10,1, 11.9,1,1, 16.053, 10702.821, 394.033, 52850.038 25/05/29,11:32:06,19,10,1, 11.9,1,1, 16.053, 10702.877, 394.064, 52850.055 25/05/29,11:32:07,00,10,1, 11.9,1,1, 16.050, 10702.873, 394.064, 52850.055 25/05/29,11:32:07,01,10,1, 11.9,1,1, 16.050, 10702.951, 394.086, 52849.993 25/05/29,11:32:07,02,10,1, 11.9,1,1, 16.050, 10702.978, 394.091, 52849.978 25/05/29,11:32:07,03,10,1, 11.9,1,1, 16.050, 10703.028, 394.150, 52850.054 25/05/29,11:32:07,04,10,1, 11.9,1,1, 16.050, 10703.084, 394.173, 52850.032 25/05/29,11:32:07,05,10,1, 11.9,1,1, 16.050, 10703.125, 394.176, 52850.058 25/05/29,11:32:07,06,10,1, 11.9,1,1, 16.050, 10703.153, 394.190, 52850.039 25/05/29,11:32:07,07,10,1, 11.9,1,1, 16.050, 10703.194, 394.205, 52849.982 25/05/29,11:32:07,08,10,1, 11.9,1,1, 16.050, 10703.242, 394.237, 52849.978 25/05/29,11:32:07,09,10,1, 11.9,1,1, 16.050, 10703.276, 394.257, 52850.089 25/05/29,11:32:07,10,10,1, 11.9,1,1, 16.050, 10703.328, 394.281, 52850.069 25/05/29,11:32:07,11,10,1, 11.9,1,1, 16.050, 10703.341, 394.281, 52849.967 25/05/29,11:32:07,12,10,1, 11.9,1,1, 16.050, 10703.363, 394.293, 52850.074 25/05/29,11:32:07,13,10,1, 11.9,1,1, 16.050, 10703.439, 394.322, 52850.057 25/05/29,11:32:07,14,10,1, 11.9,1,1, 16.050, 10703.484, 394.350, 52850.001 25/05/29,11:32:07,15,10,1, 11.9,1,1, 16.050, 10703.480, 394.354, 52850.033 25/05/29,11:32:07,16,10,1, 11.9,1,1, 16.050, 10703.522, 394.396, 52850.051 25/05/29,11:32:07,17,10,1, 11.9,1,1, 16.050, 10703.566, 394.360, 52850.033 25/05/29,11:32:07,18,10,1, 11.9,1,1, 16.050, 10703.580, 394.394, 52850.010 25/05/29,11:32:07,19,10,1, 11.9,1,1, 16.050, 10703.608, 394.405, 52850.065 25/05/29,11:32:08,00,10,1, 12.0,1,1, 16.052, 10703.608, 394.405, 52850.065 25/05/29,11:32:08,01,10,1, 12.0,1,1, 16.052, 10703.721, 394.451, 52849.999 25/05/29,11:32:08,02,10,1, 12.0,1,1, 16.052, 10703.746, 394.464, 52850.031 25/05/29,11:32:08,03,10,1, 12.0,1,1, 16.052, 10703.745, 394.477, 52850.015 25/05/29,11:32:08,04,10,1, 12.0,1,1, 16.052, 10703.795, 394.496, 52850.025 25/05/29,11:32:08,05,10,1, 12.0,1,1, 16.052, 10703.831, 394.517, 52849.968 25/05/29,11:32:08,06,10,1, 12.0,1,1, 16.052, 10703.844, 394.523, 52849.981 25/05/29,11:32:08,07,10,1, 12.0,1,1, 16.052, 10703.857, 394.538, 52850.047 25/05/29,11:32:08,08,10,1, 12.0,1,1, 16.052, 10703.874, 394.555, 52849.952 25/05/29,11:32:08,09,10,1, 12.0,1,1, 16.052, 10703.934, 394.577, 52850.073 25/05/29,11:32:08,10,10,1, 12.0,1,1, 16.052, 10703.948, 394.584, 52850.010 25/05/29,11:32:08,11,10,1, 12.0,1,1, 16.052, 10703.971, 394.622, 52850.057 25/05/29,11:32:08,12,10,1, 12.0,1,1, 16.052, 10704.021, 394.612, 52850.089 25/05/29,11:32:08,13,10,1, 12.0,1,1, 16.052, 10704.036, 394.636, 52850.051 25/05/29,11:32:08,14,10,1, 12.0,1,1, 16.052, 10704.041, 394.655, 52850.053 25/05/29,11:32:08,15,10,1, 12.0,1,1, 16.052, 10704.084, 394.659, 52850.033 25/05/29,11:32:08,16,10,1, 12.0,1,1, 16.052, 10704.106, 394.705, 52850.044 25/05/29,11:32:08,17,10,1, 12.0,1,1, 16.052, 10704.092, 394.729, 52849.979 25/05/29,11:32:08,18,10,1, 12.0,1,1, 16.052, 10704.152, 394.725, 52850.039 25/05/29,11:32:08,19,10,1, 12.0,1,1, 16.052, 10704.152, 394.774, 52850.054 25/05/29,11:32:09,00,09,1, 11.9,1,1, 16.053, 10704.150, 394.774, 52850.054 25/05/29,11:32:09,01,09,1, 11.9,1,1, 16.053, 10704.196, 394.820, 52850.048 25/05/29,11:32:09,02,09,1, 11.9,1,1, 16.053, 10704.227, 394.829, 52850.003 25/05/29,11:32:09,03,09,1, 11.9,1,1, 16.053, 10704.265, 394.857, 52849.999 25/05/29,11:32:09,04,09,1, 11.9,1,1, 16.053, 10704.300, 394.854, 52850.044 25/05/29,11:32:09,05,09,1, 11.9,1,1, 16.053, 10704.303, 394.897, 52850.067 25/05/29,11:32:09,06,09,1, 11.9,1,1, 16.053, 10704.312, 394.915, 52850.095 25/05/29,11:32:09,07,09,1, 11.9,1,1, 16.053, 10704.346, 394.933, 52850.041 25/05/29,11:32:09,08,09,1, 11.9,1,1, 16.053, 10704.374, 394.960, 52849.968 25/05/29,11:32:09,09,09,1, 11.9,1,1, 16.053, 10704.390, 394.987, 52849.964 25/05/29,11:32:09,10,09,1, 11.9,1,1, 16.053, 10704.384, 394.997, 52850.021 25/05/29,11:32:09,11,09,1, 11.9,1,1, 16.053, 10704.394, 395.037, 52850.078 25/05/29,11:32:09,12,09,1, 11.9,1,1, 16.053, 10704.420, 395.055, 52850.074 25/05/29,11:32:09,13,09,1, 11.9,1,1, 16.053, 10704.425, 395.088, 52850.131 25/05/29,11:32:09,14,09,1, 11.9,1,1, 16.053, 10704.458, 395.103, 52850.016 25/05/29,11:32:09,15,09,1, 11.9,1,1, 16.053, 10704.472, 395.147, 52850.036 25/05/29,11:32:09,16,09,1, 11.9,1,1, 16.053, 10704.476, 395.173, 52850.070 25/05/29,11:32:09,17,09,1, 11.9,1,1, 16.053, 10704.523, 395.208, 52850.046 25/05/29,11:32:09,18,09,1, 11.9,1,1, 16.053, 10704.511, 395.245, 52850.127 25/05/29,11:32:09,19,09,1, 11.9,1,1, 16.053, 10704.520, 395.258, 52850.129 25/05/29,11:32:10,00,10,1, 11.9,1,1, 16.053, 10704.517, 395.258, 52850.129 25/05/29,11:32:10,01,10,1, 11.9,1,1, 16.053, 10704.560, 395.318, 52850.143 25/05/29,11:32:10,02,10,1, 11.9,1,1, 16.053, 10704.573, 395.342, 52850.113 25/05/29,11:32:10,03,10,1, 11.9,1,1, 16.053, 10704.550, 395.363, 52850.106 25/05/29,11:32:10,04,10,1, 11.9,1,1, 16.053, 10704.566, 395.408, 52850.050 25/05/29,11:32:10,05,10,1, 11.9,1,1, 16.053, 10704.612, 395.464, 52850.080 25/05/29,11:32:10,06,10,1, 11.9,1,1, 16.053, 10704.619, 395.498, 52850.186 25/05/29,11:32:10,07,10,1, 11.9,1,1, 16.053, 10704.635, 395.505, 52850.106 25/05/29,11:32:10,08,10,1, 11.9,1,1, 16.053, 10704.650, 395.547, 52850.113 25/05/29,11:32:10,09,10,1, 11.9,1,1, 16.053, 10704.664, 395.578, 52850.066 25/05/29,11:32:10,10,10,1, 11.9,1,1, 16.053, 10704.676, 395.631, 52850.169 25/05/29,11:32:10,11,10,1, 11.9,1,1, 16.053, 10704.716, 395.659, 52850.145 25/05/29,11:32:10,12,10,1, 11.9,1,1, 16.053, 10704.732, 395.684, 52850.120 25/05/29,11:32:10,13,10,1, 11.9,1,1, 16.053, 10704.745, 395.726, 52850.157 25/05/29,11:32:10,14,10,1, 11.9,1,1, 16.053, 10704.772, 395.763, 52850.125 25/05/29,11:32:10,15,10,1, 11.9,1,1, 16.053, 10704.769, 395.798, 52850.140 25/05/29,11:32:10,16,10,1, 11.9,1,1, 16.053, 10704.774, 395.806, 52850.148 25/05/29,11:32:10,17,10,1, 11.9,1,1, 16.053, 10704.808, 395.862, 52850.159 25/05/29,11:32:10,18,10,1, 11.9,1,1, 16.053, 10704.810, 395.898, 52850.153 25/05/29,11:32:10,19,10,1, 11.9,1,1, 16.053, 10704.844, 395.933, 52850.278 25/05/29,11:32:11,00,10,1, 11.9,1,1, 16.053, 10704.843, 395.933, 52850.278 25/05/29,11:32:11,01,10,1, 11.9,1,1, 16.053, 10704.894, 395.996, 52850.196 25/05/29,11:32:11,02,10,1, 11.9,1,1, 16.053, 10704.897, 396.028, 52850.242 25/05/29,11:32:11,03,10,1, 11.9,1,1, 16.053, 10704.927, 396.080, 52850.287 25/05/29,11:32:11,04,10,1, 11.9,1,1, 16.053, 10704.957, 396.115, 52850.266 25/05/29,11:32:11,05,10,1, 11.9,1,1, 16.053, 10704.967, 396.147, 52850.215 25/05/29,11:32:11,06,10,1, 11.9,1,1, 16.053, 10704.985, 396.184, 52850.232 25/05/29,11:32:11,07,10,1, 11.9,1,1, 16.053, 10704.999, 396.227, 52850.221 25/05/29,11:32:11,08,10,1, 11.9,1,1, 16.053, 10705.050, 396.263, 52850.322 25/05/29,11:32:11,09,10,1, 11.9,1,1, 16.053, 10705.073, 396.318, 52850.308 25/05/29,11:32:11,10,10,1, 11.9,1,1, 16.053, 10705.100, 396.322, 52850.265 25/05/29,11:32:11,11,10,1, 11.9,1,1, 16.053, 10705.120, 396.354, 52850.297 25/05/29,11:32:11,12,10,1, 11.9,1,1, 16.053, 10705.155, 396.407, 52850.210 25/05/29,11:32:11,13,10,1, 11.9,1,1, 16.053, 10705.183, 396.414, 52850.260 25/05/29,11:32:11,14,10,1, 11.9,1,1, 16.053, 10705.195, 396.451, 52850.285 25/05/29,11:32:11,15,10,1, 11.9,1,1, 16.053, 10705.236, 396.505, 52850.289 25/05/29,11:32:11,16,10,1, 11.9,1,1, 16.053, 10705.295, 396.515, 52850.261 25/05/29,11:32:11,17,10,1, 11.9,1,1, 16.053, 10705.296, 396.577, 52850.343 25/05/29,11:32:11,18,10,1, 11.9,1,1, 16.053, 10705.353, 396.619, 52850.332 25/05/29,11:32:11,19,10,1, 11.9,1,1, 16.053, 10705.384, 396.631, 52850.342 25/05/29,11:32:12,00,10,1, 11.9,1,1, 16.053, 10705.377, 396.631, 52850.342 25/05/29,11:32:12,01,10,1, 11.9,1,1, 16.053, 10705.436, 396.694, 52850.349 25/05/29,11:32:12,02,10,1, 11.9,1,1, 16.053, 10705.489, 396.716, 52850.310 25/05/29,11:32:12,03,10,1, 11.9,1,1, 16.053, 10705.526, 396.769, 52850.363 25/05/29,11:32:12,04,10,1, 11.9,1,1, 16.053, 10705.579, 396.775, 52850.331 25/05/29,11:32:12,05,10,1, 11.9,1,1, 16.053, 10705.589, 396.824, 52850.385 25/05/29,11:32:12,06,10,1, 11.9,1,1, 16.053, 10705.645, 396.854, 52850.395 25/05/29,11:32:12,07,10,1, 11.9,1,1, 16.053, 10705.691, 396.880, 52850.337 25/05/29,11:32:12,08,10,1, 11.9,1,1, 16.053, 10705.732, 396.903, 52850.399 25/05/29,11:32:12,09,10,1, 11.9,1,1, 16.053, 10705.783, 396.922, 52850.421 25/05/29,11:32:12,10,10,1, 11.9,1,1, 16.053, 10705.829, 396.954, 52850.420 25/05/29,11:32:12,11,10,1, 11.9,1,1, 16.053, 10705.881, 396.990, 52850.409 25/05/29,11:32:12,12,10,1, 11.9,1,1, 16.053, 10705.924, 397.016, 52850.395 25/05/29,11:32:12,13,10,1, 11.9,1,1, 16.053, 10705.966, 397.055, 52850.392 25/05/29,11:32:12,14,10,1, 11.9,1,1, 16.053, 10705.974, 397.063, 52850.407 25/05/29,11:32:12,15,10,1, 11.9,1,1, 16.053, 10706.065, 397.083, 52850.339 25/05/29,11:32:12,16,10,1, 11.9,1,1, 16.053, 10706.094, 397.105, 52850.289 25/05/29,11:32:12,17,10,1, 11.9,1,1, 16.053, 10706.110, 397.126, 52850.384 25/05/29,11:32:12,18,10,1, 11.9,1,1, 16.053, 10706.193, 397.145, 52850.409 25/05/29,11:32:12,19,10,1, 11.9,1,1, 16.053, 10706.240, 397.170, 52850.388 25/05/29,11:32:13,00,10,1, 12.0,1,1, 16.053, 10706.236, 397.170, 52850.388 25/05/29,11:32:13,01,10,1, 12.0,1,1, 16.053, 10706.318, 397.206, 52850.366 25/05/29,11:32:13,02,10,1, 12.0,1,1, 16.053, 10706.352, 397.219, 52850.376 25/05/29,11:32:13,03,10,1, 12.0,1,1, 16.053, 10706.390, 397.252, 52850.377 25/05/29,11:32:13,04,10,1, 12.0,1,1, 16.053, 10706.462, 397.240, 52850.334 25/05/29,11:32:13,05,10,1, 12.0,1,1, 16.053, 10706.487, 397.282, 52850.376 25/05/29,11:32:13,06,10,1, 12.0,1,1, 16.053, 10706.552, 397.293, 52850.392 25/05/29,11:32:13,07,10,1, 12.0,1,1, 16.053, 10706.603, 397.306, 52850.348 25/05/29,11:32:13,08,10,1, 12.0,1,1, 16.053, 10706.657, 397.326, 52850.350 25/05/29,11:32:13,09,10,1, 12.0,1,1, 16.053, 10706.695, 397.335, 52850.347 25/05/29,11:32:13,10,10,1, 12.0,1,1, 16.053, 10706.726, 397.363, 52850.342 25/05/29,11:32:13,11,10,1, 12.0,1,1, 16.053, 10706.794, 397.374, 52850.346 25/05/29,11:32:13,12,10,1, 12.0,1,1, 16.053, 10706.840, 397.405, 52850.354 25/05/29,11:32:13,13,10,1, 12.0,1,1, 16.053, 10706.868, 397.422, 52850.371 25/05/29,11:32:13,14,10,1, 12.0,1,1, 16.053, 10706.902, 397.437, 52850.343 25/05/29,11:32:13,15,10,1, 12.0,1,1, 16.053, 10706.960, 397.461, 52850.345 25/05/29,11:32:13,16,10,1, 12.0,1,1, 16.053, 10707.020, 397.481, 52850.388 25/05/29,11:32:13,17,10,1, 12.0,1,1, 16.053, 10707.049, 397.477, 52850.304 25/05/29,11:32:13,18,10,1, 12.0,1,1, 16.053, 10707.087, 397.504, 52850.282 25/05/29,11:32:13,19,10,1, 12.0,1,1, 16.053, 10707.138, 397.538, 52850.335 25/05/29,11:32:14,00,10,1, 12.0,1,1, 16.055, 10707.138, 397.538, 52850.335 25/05/29,11:32:14,01,10,1, 12.0,1,1, 16.055, 10707.234, 397.543, 52850.268 25/05/29,11:32:14,02,10,1, 12.0,1,1, 16.055, 10707.276, 397.534, 52850.293 25/05/29,11:32:14,03,10,1, 12.0,1,1, 16.055, 10707.332, 397.561, 52850.276 25/05/29,11:32:14,04,10,1, 12.0,1,1, 16.055, 10707.370, 397.589, 52850.298 25/05/29,11:32:14,05,10,1, 12.0,1,1, 16.055, 10707.429, 397.606, 52850.276 25/05/29,11:32:14,06,10,1, 12.0,1,1, 16.055, 10707.453, 397.599, 52850.240 25/05/29,11:32:14,07,10,1, 12.0,1,1, 16.055, 10707.493, 397.633, 52850.297 25/05/29,11:32:14,08,10,1, 12.0,1,1, 16.055, 10707.521, 397.649, 52850.318 25/05/29,11:32:14,09,10,1, 12.0,1,1, 16.055, 10707.581, 397.631, 52850.268 25/05/29,11:32:14,10,10,1, 12.0,1,1, 16.055, 10707.602, 397.631, 52850.269 25/05/29,11:32:14,11,10,1, 12.0,1,1, 16.055, 10707.652, 397.653, 52850.254 25/05/29,11:32:14,12,10,1, 12.0,1,1, 16.055, 10707.692, 397.679, 52850.198 25/05/29,11:32:14,13,10,1, 12.0,1,1, 16.055, 10707.741, 397.678, 52850.220 25/05/29,11:32:14,14,10,1, 12.0,1,1, 16.055, 10707.769, 397.706, 52850.253 25/05/29,11:32:14,15,10,1, 12.0,1,1, 16.055, 10707.839, 397.696, 52850.180 25/05/29,11:32:14,16,10,1, 12.0,1,1, 16.055, 10707.862, 397.724, 52850.215 25/05/29,11:32:14,17,10,1, 12.0,1,1, 16.055, 10707.892, 397.737, 52850.220 25/05/29,11:32:14,18,10,1, 12.0,1,1, 16.055, 10707.957, 397.736, 52850.155 25/05/29,11:32:14,19,10,1, 12.0,1,1, 16.055, 10707.982, 397.740, 52850.268 25/05/29,11:32:15,00,10,1, 12.0,1,1, 16.056, 10707.980, 397.740, 52850.268 25/05/29,11:32:15,01,10,1, 12.0,1,1, 16.056, 10708.064, 397.763, 52850.262 25/05/29,11:32:15,02,10,1, 12.0,1,1, 16.056, 10708.104, 397.783, 52850.156 25/05/29,11:32:15,03,10,1, 12.0,1,1, 16.056, 10708.165, 397.769, 52850.097 25/05/29,11:32:15,04,10,1, 12.0,1,1, 16.056, 10708.182, 397.803, 52850.156 25/05/29,11:32:15,05,10,1, 12.0,1,1, 16.056, 10708.232, 397.809, 52850.185 25/05/29,11:32:15,06,10,1, 12.0,1,1, 16.056, 10708.271, 397.829, 52850.212 25/05/29,11:32:15,07,10,1, 12.0,1,1, 16.056, 10708.311, 397.863, 52850.171 25/05/29,11:32:15,08,10,1, 12.0,1,1, 16.056, 10708.367, 397.850, 52850.158 25/05/29,11:32:15,09,10,1, 12.0,1,1, 16.056, 10708.384, 397.852, 52850.084 25/05/29,11:32:15,10,10,1, 12.0,1,1, 16.056, 10708.411, 397.856, 52850.127 25/05/29,11:32:15,11,10,1, 12.0,1,1, 16.056, 10708.452, 397.876, 52850.116 25/05/29,11:32:15,12,10,1, 12.0,1,1, 16.056, 10708.491, 397.875, 52850.097 25/05/29,11:32:15,13,10,1, 12.0,1,1, 16.056, 10708.515, 397.865, 52850.146 25/05/29,11:32:15,14,10,1, 12.0,1,1, 16.056, 10708.563, 397.897, 52850.166 25/05/29,11:32:15,15,10,1, 12.0,1,1, 16.056, 10708.585, 397.918, 52850.119 25/05/29,11:32:15,16,10,1, 12.0,1,1, 16.056, 10708.614, 397.915, 52850.093 25/05/29,11:32:15,17,10,1, 12.0,1,1, 16.056, 10708.654, 397.921, 52850.094 25/05/29,11:32:15,18,10,1, 12.0,1,1, 16.056, 10708.742, 397.918, 52849.913 25/05/29,11:32:15,19,10,1, 12.0,1,1, 16.056, 10708.675, 397.957, 52849.931 25/05/29,11:32:16,00,08,1, 11.9,1,1, 16.056, 10708.673, 397.957, 52849.931 25/05/29,11:32:16,01,08,1, 11.9,1,1, 16.056, 10708.799, 397.953, 52850.062 25/05/29,11:32:16,02,08,1, 11.9,1,1, 16.056, 10708.770, 397.950, 52850.106 25/05/29,11:32:16,03,08,1, 11.9,1,1, 16.056, 10708.839, 397.972, 52850.034 25/05/29,11:32:16,04,08,1, 11.9,1,1, 16.056, 10708.852, 397.999, 52850.236 25/05/29,11:32:16,05,08,1, 11.9,1,1, 16.056, 10708.890, 397.988, 52850.023 25/05/29,11:32:16,06,08,1, 11.9,1,1, 16.056, 10708.943, 397.992, 52850.045 25/05/29,11:32:16,07,08,1, 11.9,1,1, 16.056, 10708.960, 397.996, 52849.968 25/05/29,11:32:16,08,08,1, 11.9,1,1, 16.056, 10709.002, 398.003, 52849.986 25/05/29,11:32:16,09,08,1, 11.9,1,1, 16.056, 10709.008, 398.019, 52849.977 25/05/29,11:32:16,10,08,1, 11.9,1,1, 16.056, 10709.062, 398.013, 52850.011 25/05/29,11:32:16,11,08,1, 11.9,1,1, 16.056, 10709.092, 398.025, 52849.990 25/05/29,11:32:16,12,08,1, 11.9,1,1, 16.056, 10709.149, 398.026, 52849.926 25/05/29,11:32:16,13,08,1, 11.9,1,1, 16.056, 10709.144, 398.036, 52849.972 25/05/29,11:32:16,14,08,1, 11.9,1,1, 16.056, 10709.178, 398.042, 52849.988 25/05/29,11:32:16,15,08,1, 11.9,1,1, 16.056, 10709.187, 398.053, 52849.999 25/05/29,11:32:16,16,08,1, 11.9,1,1, 16.056, 10709.220, 398.051, 52849.889 25/05/29,11:32:16,17,08,1, 11.9,1,1, 16.056, 10709.251, 398.024, 52849.887 25/05/29,11:32:16,18,08,1, 11.9,1,1, 16.056, 10709.263, 398.060, 52849.949 25/05/29,11:32:16,19,08,1, 11.9,1,1, 16.056, 10709.269, 398.050, 52849.889 25/05/29,11:32:17,00,10,1, 12.0,1,1, 16.053, 10709.265, 398.050, 52849.889 25/05/29,11:32:17,01,10,1, 12.0,1,1, 16.053, 10709.356, 398.065, 52849.858 25/05/29,11:32:17,02,10,1, 12.0,1,1, 16.053, 10709.381, 398.080, 52849.892 25/05/29,11:32:17,03,10,1, 12.0,1,1, 16.053, 10709.380, 398.084, 52849.927 25/05/29,11:32:17,04,10,1, 12.0,1,1, 16.053, 10709.408, 398.077, 52849.967 25/05/29,11:32:17,05,10,1, 12.0,1,1, 16.053, 10709.408, 398.082, 52849.952 25/05/29,11:32:17,06,10,1, 12.0,1,1, 16.053, 10709.453, 398.071, 52849.860 25/05/29,11:32:17,07,10,1, 12.0,1,1, 16.053, 10709.465, 398.108, 52849.933 25/05/29,11:32:17,08,10,1, 12.0,1,1, 16.053, 10709.495, 398.090, 52849.798 25/05/29,11:32:17,09,10,1, 12.0,1,1, 16.053, 10709.514, 398.094, 52849.870 25/05/29,11:32:17,10,10,1, 12.0,1,1, 16.053, 10709.521, 398.116, 52849.807 25/05/29,11:32:17,11,10,1, 12.0,1,1, 16.053, 10709.535, 398.137, 52849.820 25/05/29,11:32:17,12,10,1, 12.0,1,1, 16.053, 10709.538, 398.109, 52849.792 25/05/29,11:32:17,13,10,1, 12.0,1,1, 16.053, 10709.568, 398.108, 52849.766 25/05/29,11:32:17,14,10,1, 12.0,1,1, 16.053, 10709.604, 398.138, 52849.833 25/05/29,11:32:17,15,10,1, 12.0,1,1, 16.053, 10709.607, 398.144, 52849.844 25/05/29,11:32:17,16,10,1, 12.0,1,1, 16.053, 10709.635, 398.155, 52849.745 25/05/29,11:32:17,17,10,1, 12.0,1,1, 16.053, 10709.659, 398.174, 52849.825 25/05/29,11:32:17,18,10,1, 12.0,1,1, 16.053, 10709.649, 398.157, 52849.798 25/05/29,11:32:17,19,10,1, 12.0,1,1, 16.053, 10709.691, 398.200, 52849.797 25/05/29,11:32:18,00,10,1, 11.9,1,1, 16.056, 10709.683, 398.200, 52849.797 25/05/29,11:32:18,01,10,1, 11.9,1,1, 16.056, 10709.680, 398.207, 52849.700 25/05/29,11:32:18,02,10,1, 11.9,1,1, 16.056, 10709.686, 398.189, 52849.759 25/05/29,11:32:18,03,10,1, 11.9,1,1, 16.056, 10709.745, 398.198, 52849.797 25/05/29,11:32:18,04,10,1, 11.9,1,1, 16.056, 10709.759, 398.204, 52849.711 25/05/29,11:32:18,05,10,1, 11.9,1,1, 16.056, 10709.734, 398.200, 52849.726 25/05/29,11:32:18,06,10,1, 11.9,1,1, 16.056, 10709.786, 398.206, 52849.760 25/05/29,11:32:18,07,10,1, 11.9,1,1, 16.056, 10709.790, 398.225, 52849.730 25/05/29,11:32:18,08,10,1, 11.9,1,1, 16.056, 10709.806, 398.243, 52849.699 25/05/29,11:32:18,09,10,1, 11.9,1,1, 16.056, 10709.811, 398.247, 52849.740 25/05/29,11:32:18,10,10,1, 11.9,1,1, 16.056, 10709.828, 398.251, 52849.700 25/05/29,11:32:18,11,10,1, 11.9,1,1, 16.056, 10709.864, 398.265, 52849.721 25/05/29,11:32:18,12,10,1, 11.9,1,1, 16.056, 10709.840, 398.272, 52849.716 25/05/29,11:32:18,13,10,1, 11.9,1,1, 16.056, 10709.847, 398.284, 52849.635 25/05/29,11:32:18,14,10,1, 11.9,1,1, 16.056, 10709.831, 398.293, 52849.671 25/05/29,11:32:18,15,10,1, 11.9,1,1, 16.056, 10709.873, 398.303, 52849.576 25/05/29,11:32:18,16,10,1, 11.9,1,1, 16.056, 10709.910, 398.299, 52849.620 25/05/29,11:32:18,17,10,1, 11.9,1,1, 16.056, 10709.912, 398.327, 52849.675 25/05/29,11:32:18,18,10,1, 11.9,1,1, 16.056, 10709.929, 398.351, 52849.630 25/05/29,11:32:18,19,10,1, 11.9,1,1, 16.056, 10709.918, 398.345, 52849.602 25/05/29,11:32:19,00,10,1, 11.9,1,1, 16.058, 10709.916, 398.345, 52849.602 25/05/29,11:32:19,01,10,1, 11.9,1,1, 16.058, 10709.927, 398.406, 52849.619 25/05/29,11:32:19,02,10,1, 11.9,1,1, 16.058, 10709.942, 398.393, 52849.701 25/05/29,11:32:19,03,10,1, 11.9,1,1, 16.058, 10709.937, 398.404, 52849.676 25/05/29,11:32:19,04,10,1, 11.9,1,1, 16.058, 10709.951, 398.415, 52849.629 25/05/29,11:32:19,05,10,1, 11.9,1,1, 16.058, 10709.956, 398.418, 52849.590 25/05/29,11:32:19,06,10,1, 11.9,1,1, 16.058, 10709.944, 398.438, 52849.664 25/05/29,11:32:19,07,10,1, 11.9,1,1, 16.058, 10709.965, 398.454, 52849.587 25/05/29,11:32:19,08,10,1, 11.9,1,1, 16.058, 10710.000, 398.437, 52849.614 25/05/29,11:32:19,09,10,1, 11.9,1,1, 16.058, 10710.005, 398.484, 52849.643 25/05/29,11:32:19,10,10,1, 11.9,1,1, 16.058, 10710.001, 398.473, 52849.601 25/05/29,11:32:19,11,10,1, 11.9,1,1, 16.058, 10710.007, 398.529, 52849.594 25/05/29,11:32:19,12,10,1, 11.9,1,1, 16.058, 10709.988, 398.515, 52849.605 25/05/29,11:32:19,13,10,1, 11.9,1,1, 16.058, 10710.007, 398.542, 52849.590 25/05/29,11:32:19,14,10,1, 11.9,1,1, 16.058, 10710.021, 398.560, 52849.640 25/05/29,11:32:19,15,10,1, 11.9,1,1, 16.058, 10710.025, 398.576, 52849.582 25/05/29,11:32:19,16,10,1, 11.9,1,1, 16.058, 10710.050, 398.593, 52849.637 25/05/29,11:32:19,17,10,1, 11.9,1,1, 16.058, 10710.037, 398.626, 52849.628 25/05/29,11:32:19,18,10,1, 11.9,1,1, 16.058, 10710.057, 398.630, 52849.550 25/05/29,11:32:19,19,10,1, 11.9,1,1, 16.058, 10710.063, 398.643, 52849.575 25/05/29,11:32:20,00,10,1, 11.9,1,1, 16.056, 10710.058, 398.643, 52849.575 25/05/29,11:32:20,01,10,1, 11.9,1,1, 16.056, 10710.074, 398.665, 52849.600 25/05/29,11:32:20,02,10,1, 11.9,1,1, 16.056, 10710.085, 398.663, 52849.505 25/05/29,11:32:20,03,10,1, 11.9,1,1, 16.056, 10710.100, 398.686, 52849.570 25/05/29,11:32:20,04,10,1, 11.9,1,1, 16.056, 10710.078, 398.715, 52849.571 25/05/29,11:32:20,05,10,1, 11.9,1,1, 16.056, 10710.090, 398.739, 52849.525 25/05/29,11:32:20,06,10,1, 11.9,1,1, 16.056, 10710.113, 398.740, 52849.480 25/05/29,11:32:20,07,10,1, 11.9,1,1, 16.056, 10710.115, 398.780, 52849.497 25/05/29,11:32:20,08,10,1, 11.9,1,1, 16.056, 10710.124, 398.791, 52849.540 25/05/29,11:32:20,09,10,1, 11.9,1,1, 16.056, 10710.129, 398.773, 52849.529 25/05/29,11:32:20,10,10,1, 11.9,1,1, 16.056, 10710.151, 398.822, 52849.564 25/05/29,11:32:20,11,10,1, 11.9,1,1, 16.056, 10710.156, 398.849, 52849.581 25/05/29,11:32:20,12,10,1, 11.9,1,1, 16.056, 10710.139, 398.887, 52849.559 25/05/29,11:32:20,13,10,1, 11.9,1,1, 16.056, 10710.166, 398.855, 52849.518 25/05/29,11:32:20,14,10,1, 11.9,1,1, 16.056, 10710.176, 398.875, 52849.592 25/05/29,11:32:20,15,10,1, 11.9,1,1, 16.056, 10710.172, 398.918, 52849.506 25/05/29,11:32:20,16,10,1, 11.9,1,1, 16.056, 10710.221, 398.908, 52849.579 25/05/29,11:32:20,17,10,1, 11.9,1,1, 16.056, 10710.204, 398.898, 52849.525 25/05/29,11:32:20,18,10,1, 11.9,1,1, 16.056, 10710.199, 398.921, 52849.565 25/05/29,11:32:20,19,10,1, 11.9,1,1, 16.056, 10710.208, 398.978, 52849.572 25/05/29,11:32:21,00,10,1, 11.8,1,1, 16.056, 10710.200, 398.978, 52849.572 25/05/29,11:32:21,01,10,1, 11.8,1,1, 16.056, 10710.228, 398.969, 52849.593 25/05/29,11:32:21,02,10,1, 11.8,1,1, 16.056, 10710.243, 398.972, 52849.552 25/05/29,11:32:21,03,10,1, 11.8,1,1, 16.056, 10710.256, 398.998, 52849.512 25/05/29,11:32:21,04,10,1, 11.8,1,1, 16.056, 10710.249, 399.021, 52849.554 25/05/29,11:32:21,05,10,1, 11.8,1,1, 16.056, 10710.266, 399.051, 52849.474 25/05/29,11:32:21,06,10,1, 11.8,1,1, 16.056, 10710.258, 399.049, 52849.504 25/05/29,11:32:21,07,10,1, 11.8,1,1, 16.056, 10710.304, 399.074, 52849.439 25/05/29,11:32:21,08,10,1, 11.8,1,1, 16.056, 10710.304, 399.075, 52849.544 25/05/29,11:32:21,09,10,1, 11.8,1,1, 16.056, 10710.331, 399.087, 52849.429 25/05/29,11:32:21,10,10,1, 11.8,1,1, 16.056, 10710.327, 399.101, 52849.437 25/05/29,11:32:21,11,10,1, 11.8,1,1, 16.056, 10710.367, 399.120, 52849.473 25/05/29,11:32:21,12,10,1, 11.8,1,1, 16.056, 10710.336, 399.134, 52849.494 25/05/29,11:32:21,13,10,1, 11.8,1,1, 16.056, 10710.375, 399.152, 52849.539 25/05/29,11:32:21,14,10,1, 11.8,1,1, 16.056, 10710.375, 399.171, 52849.481 25/05/29,11:32:21,15,10,1, 11.8,1,1, 16.056, 10710.401, 399.162, 52849.451 25/05/29,11:32:21,16,10,1, 11.8,1,1, 16.056, 10710.433, 399.184, 52849.471 25/05/29,11:32:21,17,10,1, 11.8,1,1, 16.056, 10710.437, 399.192, 52849.501 25/05/29,11:32:21,18,10,1, 11.8,1,1, 16.056, 10710.444, 399.223, 52849.423 25/05/29,11:32:21,19,10,1, 11.8,1,1, 16.056, 10710.456, 399.251, 52849.513 25/05/29,11:32:22,00,09,1, 11.9,1,1, 16.056, 10710.450, 399.251, 52849.513 25/05/29,11:32:22,01,09,1, 11.9,1,1, 16.056, 10710.477, 399.266, 52849.404 25/05/29,11:32:22,02,09,1, 11.9,1,1, 16.056, 10710.485, 399.258, 52849.428 25/05/29,11:32:22,03,09,1, 11.9,1,1, 16.056, 10710.522, 399.283, 52849.400 25/05/29,11:32:22,04,09,1, 11.9,1,1, 16.056, 10710.533, 399.333, 52849.447 25/05/29,11:32:22,05,09,1, 11.9,1,1, 16.056, 10710.519, 399.329, 52849.436 25/05/29,11:32:22,06,09,1, 11.9,1,1, 16.056, 10710.581, 399.347, 52849.371 25/05/29,11:32:22,07,09,1, 11.9,1,1, 16.056, 10710.577, 399.352, 52849.434 25/05/29,11:32:22,08,09,1, 11.9,1,1, 16.056, 10710.584, 399.359, 52849.377 25/05/29,11:32:22,09,09,1, 11.9,1,1, 16.056, 10710.601, 399.381, 52849.428 25/05/29,11:32:22,10,09,1, 11.9,1,1, 16.056, 10710.613, 399.413, 52849.428 25/05/29,11:32:22,11,09,1, 11.9,1,1, 16.056, 10710.619, 399.404, 52849.402 25/05/29,11:32:22,12,09,1, 11.9,1,1, 16.056, 10710.644, 399.399, 52849.414 25/05/29,11:32:22,13,09,1, 11.9,1,1, 16.056, 10710.640, 399.434, 52849.391 25/05/29,11:32:22,14,09,1, 11.9,1,1, 16.056, 10710.682, 399.435, 52849.394 25/05/29,11:32:22,15,09,1, 11.9,1,1, 16.056, 10710.681, 399.457, 52849.356 25/05/29,11:32:22,16,09,1, 11.9,1,1, 16.056, 10710.731, 399.480, 52849.348 25/05/29,11:32:22,17,09,1, 11.9,1,1, 16.056, 10710.738, 399.499, 52849.422 25/05/29,11:32:22,18,09,1, 11.9,1,1, 16.056, 10710.768, 399.500, 52849.416 25/05/29,11:32:22,19,09,1, 11.9,1,1, 16.056, 10710.744, 399.500, 52849.334 25/05/29,11:32:23,00,09,1, 11.9,1,1, 16.056, 10710.742, 399.500, 52849.334 25/05/29,11:32:23,01,09,1, 11.9,1,1, 16.056, 10710.772, 399.527, 52849.293 25/05/29,11:32:23,02,09,1, 11.9,1,1, 16.056, 10710.795, 399.535, 52849.324 25/05/29,11:32:23,03,09,1, 11.9,1,1, 16.056, 10710.813, 399.537, 52849.356 25/05/29,11:32:23,04,09,1, 11.9,1,1, 16.056, 10710.832, 399.554, 52849.346 25/05/29,11:32:23,05,09,1, 11.9,1,1, 16.056, 10710.844, 399.565, 52849.354 25/05/29,11:32:23,06,09,1, 11.9,1,1, 16.056, 10710.822, 399.581, 52849.320 25/05/29,11:32:23,07,09,1, 11.9,1,1, 16.056, 10710.878, 399.612, 52849.306 25/05/29,11:32:23,08,09,1, 11.9,1,1, 16.056, 10710.889, 399.615, 52849.333 25/05/29,11:32:23,09,09,1, 11.9,1,1, 16.056, 10710.894, 399.610, 52849.305 25/05/29,11:32:23,10,09,1, 11.9,1,1, 16.056, 10710.927, 399.625, 52849.343 25/05/29,11:32:23,11,09,1, 11.9,1,1, 16.056, 10710.937, 399.613, 52849.250 25/05/29,11:32:23,12,09,1, 11.9,1,1, 16.056, 10710.961, 399.638, 52849.330 25/05/29,11:32:23,13,09,1, 11.9,1,1, 16.056, 10710.974, 399.654, 52849.234 25/05/29,11:32:23,14,09,1, 11.9,1,1, 16.056, 10711.015, 399.663, 52849.323 25/05/29,11:32:23,15,09,1, 11.9,1,1, 16.056, 10711.028, 399.650, 52849.297 25/05/29,11:32:23,16,09,1, 11.9,1,1, 16.056, 10711.033, 399.680, 52849.237 25/05/29,11:32:23,17,09,1, 11.9,1,1, 16.056, 10711.055, 399.667, 52849.276 25/05/29,11:32:23,18,09,1, 11.9,1,1, 16.056, 10711.067, 399.686, 52849.236 25/05/29,11:32:23,19,09,1, 11.9,1,1, 16.056, 10711.086, 399.697, 52849.210 25/05/29,11:32:24,00,09,1, 11.9,1,1, 16.053, 10711.085, 399.697, 52849.210 25/05/29,11:32:24,01,09,1, 11.9,1,1, 16.053, 10711.114, 399.714, 52849.310 25/05/29,11:32:24,02,09,1, 11.9,1,1, 16.053, 10711.171, 399.692, 52849.136 25/05/29,11:32:24,03,09,1, 11.9,1,1, 16.053, 10711.169, 399.701, 52849.273 25/05/29,11:32:24,04,09,1, 11.9,1,1, 16.053, 10711.156, 399.706, 52849.272 25/05/29,11:32:24,05,09,1, 11.9,1,1, 16.053, 10711.204, 399.711, 52849.237 25/05/29,11:32:24,06,09,1, 11.9,1,1, 16.053, 10711.233, 399.703, 52849.232 25/05/29,11:32:24,07,09,1, 11.9,1,1, 16.053, 10711.227, 399.715, 52849.166 25/05/29,11:32:24,08,09,1, 11.9,1,1, 16.053, 10711.254, 399.701, 52849.238 25/05/29,11:32:24,09,09,1, 11.9,1,1, 16.053, 10711.273, 399.716, 52849.213 25/05/29,11:32:24,10,09,1, 11.9,1,1, 16.053, 10711.301, 399.718, 52849.166 25/05/29,11:32:24,11,09,1, 11.9,1,1, 16.053, 10711.329, 399.729, 52849.136 25/05/29,11:32:24,12,09,1, 11.9,1,1, 16.053, 10711.350, 399.727, 52849.169 25/05/29,11:32:24,13,09,1, 11.9,1,1, 16.053, 10711.353, 399.723, 52849.118 25/05/29,11:32:24,14,09,1, 11.9,1,1, 16.053, 10711.379, 399.716, 52849.142 25/05/29,11:32:24,15,09,1, 11.9,1,1, 16.053, 10711.410, 399.735, 52849.119 25/05/29,11:32:24,16,09,1, 11.9,1,1, 16.053, 10711.437, 399.695, 52849.083 25/05/29,11:32:24,17,09,1, 11.9,1,1, 16.053, 10711.471, 399.723, 52849.070 25/05/29,11:32:24,18,09,1, 11.9,1,1, 16.053, 10711.466, 399.720, 52849.087 25/05/29,11:32:24,19,09,1, 11.9,1,1, 16.053, 10711.473, 399.692, 52849.035 25/05/29,11:32:25,00,09,1, 11.9,1,1, 16.056, 10711.468, 399.692, 52849.035 25/05/29,11:32:25,01,09,1, 11.9,1,1, 16.056, 10711.526, 399.684, 52849.097 25/05/29,11:32:25,02,09,1, 11.9,1,1, 16.056, 10711.544, 399.698, 52849.094 25/05/29,11:32:25,03,09,1, 11.9,1,1, 16.056, 10711.558, 399.682, 52849.041 25/05/29,11:32:25,04,09,1, 11.9,1,1, 16.056, 10711.605, 399.669, 52849.035 25/05/29,11:32:25,05,09,1, 11.9,1,1, 16.056, 10711.598, 399.670, 52849.023 25/05/29,11:32:25,06,09,1, 11.9,1,1, 16.056, 10711.630, 399.656, 52849.053 25/05/29,11:32:25,07,09,1, 11.9,1,1, 16.056, 10711.646, 399.646, 52848.992 25/05/29,11:32:25,08,09,1, 11.9,1,1, 16.056, 10711.693, 399.626, 52849.033 25/05/29,11:32:25,09,09,1, 11.9,1,1, 16.056, 10711.692, 399.619, 52849.023 25/05/29,11:32:25,10,09,1, 11.9,1,1, 16.056, 10711.723, 399.628, 52848.967 25/05/29,11:32:25,11,09,1, 11.9,1,1, 16.056, 10711.733, 399.620, 52848.997 25/05/29,11:32:25,12,09,1, 11.9,1,1, 16.056, 10711.749, 399.611, 52848.995 25/05/29,11:32:25,13,09,1, 11.9,1,1, 16.056, 10711.778, 399.608, 52848.989 25/05/29,11:32:25,14,09,1, 11.9,1,1, 16.056, 10711.809, 399.593, 52848.999 25/05/29,11:32:25,15,09,1, 11.9,1,1, 16.056, 10711.850, 399.592, 52848.910 25/05/29,11:32:25,16,09,1, 11.9,1,1, 16.056, 10711.842, 399.540, 52848.940 25/05/29,11:32:25,17,09,1, 11.9,1,1, 16.056, 10711.865, 399.562, 52848.959 25/05/29,11:32:25,18,09,1, 11.9,1,1, 16.056, 10711.869, 399.560, 52848.923 25/05/29,11:32:25,19,09,1, 11.9,1,1, 16.056, 10711.917, 399.519, 52848.872 25/05/29,11:32:26,00,10,1, 11.9,1,1, 16.056, 10711.911, 399.519, 52848.872 25/05/29,11:32:26,01,10,1, 11.9,1,1, 16.056, 10711.948, 399.482, 52848.903 25/05/29,11:32:26,02,10,1, 11.9,1,1, 16.056, 10711.954, 399.491, 52848.837 25/05/29,11:32:26,03,10,1, 11.9,1,1, 16.056, 10711.966, 399.495, 52848.829 25/05/29,11:32:26,04,10,1, 11.9,1,1, 16.056, 10711.995, 399.482, 52848.881 25/05/29,11:32:26,05,10,1, 11.9,1,1, 16.056, 10712.028, 399.458, 52848.792 25/05/29,11:32:26,06,10,1, 11.9,1,1, 16.056, 10712.047, 399.453, 52848.793 25/05/29,11:32:26,07,10,1, 11.9,1,1, 16.056, 10712.025, 399.427, 52848.801 25/05/29,11:32:26,08,10,1, 11.9,1,1, 16.056, 10712.048, 399.430, 52848.732 25/05/29,11:32:26,09,10,1, 11.9,1,1, 16.056, 10712.080, 399.400, 52848.751 25/05/29,11:32:26,10,10,1, 11.9,1,1, 16.056, 10712.092, 399.379, 52848.789 25/05/29,11:32:26,11,10,1, 11.9,1,1, 16.056, 10712.091, 399.411, 52848.716 25/05/29,11:32:26,12,10,1, 11.9,1,1, 16.056, 10712.127, 399.391, 52848.708 25/05/29,11:32:26,13,10,1, 11.9,1,1, 16.056, 10712.157, 399.360, 52848.703 25/05/29,11:32:26,14,10,1, 11.9,1,1, 16.056, 10712.160, 399.365, 52848.694 25/05/29,11:32:26,15,10,1, 11.9,1,1, 16.056, 10712.181, 399.362, 52848.759 25/05/29,11:32:26,16,10,1, 11.9,1,1, 16.056, 10712.186, 399.349, 52848.744 25/05/29,11:32:26,17,10,1, 11.9,1,1, 16.056, 10712.204, 399.340, 52848.732 25/05/29,11:32:26,18,10,1, 11.9,1,1, 16.056, 10712.179, 399.298, 52848.642 25/05/29,11:32:26,19,10,1, 11.9,1,1, 16.056, 10712.226, 399.292, 52848.647 25/05/29,11:32:27,00,09,1, 12.0,1,1, 16.058, 10712.219, 399.292, 52848.647 25/05/29,11:32:27,01,09,1, 12.0,1,1, 16.058, 10712.257, 399.293, 52848.644 25/05/29,11:32:27,02,09,1, 12.0,1,1, 16.058, 10712.257, 399.266, 52848.542 25/05/29,11:32:27,03,09,1, 12.0,1,1, 16.058, 10712.248, 399.288, 52848.651 25/05/29,11:32:27,04,09,1, 12.0,1,1, 16.058, 10712.271, 399.268, 52848.609 25/05/29,11:32:27,05,09,1, 12.0,1,1, 16.058, 10712.287, 399.245, 52848.535 25/05/29,11:32:27,06,09,1, 12.0,1,1, 16.058, 10712.268, 399.227, 52848.565 25/05/29,11:32:27,07,09,1, 12.0,1,1, 16.058, 10712.265, 399.228, 52848.557 25/05/29,11:32:27,08,09,1, 12.0,1,1, 16.058, 10712.292, 399.242, 52848.583 25/05/29,11:32:27,09,09,1, 12.0,1,1, 16.058, 10712.290, 399.229, 52848.506 25/05/29,11:32:27,10,09,1, 12.0,1,1, 16.058, 10712.288, 399.252, 52848.564 25/05/29,11:32:27,11,09,1, 12.0,1,1, 16.058, 10712.316, 399.212, 52848.465 25/05/29,11:32:27,12,09,1, 12.0,1,1, 16.058, 10712.309, 399.217, 52848.514 25/05/29,11:32:27,13,09,1, 12.0,1,1, 16.058, 10712.312, 399.194, 52848.525 25/05/29,11:32:27,14,09,1, 12.0,1,1, 16.058, 10712.304, 399.201, 52848.451 25/05/29,11:32:27,15,09,1, 12.0,1,1, 16.058, 10712.301, 399.196, 52848.533 25/05/29,11:32:27,16,09,1, 12.0,1,1, 16.058, 10712.324, 399.175, 52848.499 25/05/29,11:32:27,17,09,1, 12.0,1,1, 16.058, 10712.325, 399.169, 52848.467 25/05/29,11:32:27,18,09,1, 12.0,1,1, 16.058, 10712.334, 399.188, 52848.456 25/05/29,11:32:27,19,09,1, 12.0,1,1, 16.058, 10712.326, 399.182, 52848.445 25/05/29,11:32:28,00,10,1, 12.0,1,1, 16.056, 10712.320, 399.182, 52848.445 25/05/29,11:32:28,01,10,1, 12.0,1,1, 16.056, 10712.328, 399.185, 52848.481 25/05/29,11:32:28,02,10,1, 12.0,1,1, 16.056, 10712.313, 399.163, 52848.409 25/05/29,11:32:28,03,10,1, 12.0,1,1, 16.056, 10712.322, 399.160, 52848.405 25/05/29,11:32:28,04,10,1, 12.0,1,1, 16.056, 10712.294, 399.164, 52848.432 25/05/29,11:32:28,05,10,1, 12.0,1,1, 16.056, 10712.324, 399.148, 52848.428 25/05/29,11:32:28,06,10,1, 12.0,1,1, 16.056, 10712.304, 399.168, 52848.396 25/05/29,11:32:28,07,10,1, 12.0,1,1, 16.056, 10712.280, 399.195, 52848.360 25/05/29,11:32:28,08,10,1, 12.0,1,1, 16.056, 10712.275, 399.151, 52848.423 25/05/29,11:32:28,09,10,1, 12.0,1,1, 16.056, 10712.295, 399.161, 52848.345 25/05/29,11:32:28,10,10,1, 12.0,1,1, 16.056, 10712.293, 399.162, 52848.385 25/05/29,11:32:28,11,10,1, 12.0,1,1, 16.056, 10712.295, 399.186, 52848.428 25/05/29,11:32:28,12,10,1, 12.0,1,1, 16.056, 10712.290, 399.173, 52848.411 25/05/29,11:32:28,13,10,1, 12.0,1,1, 16.056, 10712.294, 399.171, 52848.345 25/05/29,11:32:28,14,10,1, 12.0,1,1, 16.056, 10712.290, 399.180, 52848.324 25/05/29,11:32:28,15,10,1, 12.0,1,1, 16.056, 10712.259, 399.185, 52848.297 25/05/29,11:32:28,16,10,1, 12.0,1,1, 16.056, 10712.269, 399.179, 52848.317 25/05/29,11:32:28,17,10,1, 12.0,1,1, 16.056, 10712.268, 399.188, 52848.383 25/05/29,11:32:28,18,10,1, 12.0,1,1, 16.056, 10712.265, 399.211, 52848.300 25/05/29,11:32:28,19,10,1, 12.0,1,1, 16.056, 10712.256, 399.168, 52848.338 25/05/29,11:32:29,00,09,1, 11.9,1,1, 16.055, 10712.253, 399.168, 52848.338 25/05/29,11:32:29,01,09,1, 11.9,1,1, 16.055, 10712.256, 399.184, 52848.342 25/05/29,11:32:29,02,09,1, 11.9,1,1, 16.055, 10712.218, 399.202, 52848.269 25/05/29,11:32:29,03,09,1, 11.9,1,1, 16.055, 10712.216, 399.189, 52848.265 25/05/29,11:32:29,04,09,1, 11.9,1,1, 16.055, 10712.213, 399.209, 52848.316 25/05/29,11:32:29,05,09,1, 11.9,1,1, 16.055, 10712.219, 399.209, 52848.251 25/05/29,11:32:29,06,09,1, 11.9,1,1, 16.055, 10712.194, 399.213, 52848.251 25/05/29,11:32:29,07,09,1, 11.9,1,1, 16.055, 10712.198, 399.220, 52848.321 25/05/29,11:32:29,08,09,1, 11.9,1,1, 16.055, 10712.186, 399.216, 52848.235 25/05/29,11:32:29,09,09,1, 11.9,1,1, 16.055, 10712.164, 399.212, 52848.220 25/05/29,11:32:29,10,09,1, 11.9,1,1, 16.055, 10712.177, 399.247, 52848.216 25/05/29,11:32:29,11,09,1, 11.9,1,1, 16.055, 10712.154, 399.249, 52848.243 25/05/29,11:32:29,12,09,1, 11.9,1,1, 16.055, 10712.162, 399.252, 52848.236 25/05/29,11:32:29,13,09,1, 11.9,1,1, 16.055, 10712.165, 399.266, 52848.210 25/05/29,11:32:29,14,09,1, 11.9,1,1, 16.055, 10712.097, 399.264, 52848.253 25/05/29,11:32:29,15,09,1, 11.9,1,1, 16.055, 10712.131, 399.266, 52848.162 25/05/29,11:32:29,16,09,1, 11.9,1,1, 16.055, 10712.144, 399.268, 52848.255 25/05/29,11:32:29,17,09,1, 11.9,1,1, 16.055, 10712.128, 399.285, 52848.199 25/05/29,11:32:29,18,09,1, 11.9,1,1, 16.055, 10712.112, 399.292, 52848.268 25/05/29,11:32:29,19,09,1, 11.9,1,1, 16.055, 10712.110, 399.310, 52848.279 25/05/29,11:32:30,00,10,1, 11.9,1,1, 16.059, 10712.103, 399.310, 52848.279 25/05/29,11:32:30,01,10,1, 11.9,1,1, 16.059, 10712.081, 399.315, 52848.208 25/05/29,11:32:30,02,10,1, 11.9,1,1, 16.059, 10712.075, 399.307, 52848.240 25/05/29,11:32:30,03,10,1, 11.9,1,1, 16.059, 10712.060, 399.325, 52848.278 25/05/29,11:32:30,04,10,1, 11.9,1,1, 16.059, 10712.051, 399.308, 52848.211 25/05/29,11:32:30,05,10,1, 11.9,1,1, 16.059, 10712.061, 399.306, 52848.199 25/05/29,11:32:30,06,10,1, 11.9,1,1, 16.059, 10712.070, 399.309, 52848.234 25/05/29,11:32:30,07,10,1, 11.9,1,1, 16.059, 10712.039, 399.327, 52848.171 25/05/29,11:32:30,08,10,1, 11.9,1,1, 16.059, 10712.015, 399.325, 52848.192 25/05/29,11:32:30,09,10,1, 11.9,1,1, 16.059, 10712.018, 399.330, 52848.250 25/05/29,11:32:30,10,10,1, 11.9,1,1, 16.059, 10711.991, 399.331, 52848.150 25/05/29,11:32:30,11,10,1, 11.9,1,1, 16.059, 10711.989, 399.348, 52848.217 25/05/29,11:32:30,12,10,1, 11.9,1,1, 16.059, 10711.989, 399.368, 52848.176 25/05/29,11:32:30,13,10,1, 11.9,1,1, 16.059, 10711.970, 399.355, 52848.179 25/05/29,11:32:30,14,10,1, 11.9,1,1, 16.059, 10711.976, 399.375, 52848.110 25/05/29,11:32:30,15,10,1, 11.9,1,1, 16.059, 10711.968, 399.381, 52848.189 25/05/29,11:32:30,16,10,1, 11.9,1,1, 16.059, 10711.979, 399.393, 52848.259 25/05/29,11:32:30,17,10,1, 11.9,1,1, 16.059, 10711.989, 399.389, 52848.177 25/05/29,11:32:30,18,10,1, 11.9,1,1, 16.059, 10711.939, 399.399, 52848.214 25/05/29,11:32:30,19,10,1, 11.9,1,1, 16.059, 10711.976, 399.402, 52848.197 25/05/29,11:32:31,00,09,1, 11.9,1,1, 16.059, 10711.969, 399.402, 52848.197 25/05/29,11:32:31,01,09,1, 11.9,1,1, 16.059, 10711.945, 399.411, 52848.147 25/05/29,11:32:31,02,09,1, 11.9,1,1, 16.059, 10711.938, 399.397, 52848.088 25/05/29,11:32:31,03,09,1, 11.9,1,1, 16.059, 10711.911, 399.427, 52848.169 25/05/29,11:32:31,04,09,1, 11.9,1,1, 16.059, 10711.922, 399.434, 52848.082 25/05/29,11:32:31,05,09,1, 11.9,1,1, 16.059, 10711.925, 399.455, 52848.128 25/05/29,11:32:31,06,09,1, 11.9,1,1, 16.059, 10711.918, 399.441, 52848.195 25/05/29,11:32:31,07,09,1, 11.9,1,1, 16.059, 10711.914, 399.428, 52848.103 25/05/29,11:32:31,08,09,1, 11.9,1,1, 16.059, 10711.905, 399.455, 52848.153 25/05/29,11:32:31,09,09,1, 11.9,1,1, 16.059, 10711.918, 399.436, 52848.084 25/05/29,11:32:31,10,09,1, 11.9,1,1, 16.059, 10711.913, 399.444, 52848.072 25/05/29,11:32:31,11,09,1, 11.9,1,1, 16.059, 10711.940, 399.438, 52848.078 25/05/29,11:32:31,12,09,1, 11.9,1,1, 16.059, 10711.902, 399.427, 52848.109 25/05/29,11:32:31,13,09,1, 11.9,1,1, 16.059, 10711.903, 399.443, 52848.064 25/05/29,11:32:31,14,09,1, 11.9,1,1, 16.059, 10711.907, 399.426, 52848.024 25/05/29,11:32:31,15,09,1, 11.9,1,1, 16.059, 10711.874, 399.463, 52848.061 25/05/29,11:32:31,16,09,1, 11.9,1,1, 16.059, 10711.908, 399.439, 52848.083 25/05/29,11:32:31,17,09,1, 11.9,1,1, 16.059, 10711.908, 399.444, 52848.062 25/05/29,11:32:31,18,09,1, 11.9,1,1, 16.059, 10711.917, 399.431, 52848.088 25/05/29,11:32:31,19,09,1, 11.9,1,1, 16.059, 10711.940, 399.459, 52848.075 25/05/29,11:32:32,00,09,1, 11.9,1,1, 16.056, 10711.936, 399.459, 52848.075 25/05/29,11:32:32,01,09,1, 11.9,1,1, 16.056, 10711.924, 399.448, 52848.016 25/05/29,11:32:32,02,09,1, 11.9,1,1, 16.056, 10711.931, 399.467, 52848.018 25/05/29,11:32:32,03,09,1, 11.9,1,1, 16.056, 10711.935, 399.441, 52847.938 25/05/29,11:32:32,04,09,1, 11.9,1,1, 16.056, 10711.939, 399.452, 52847.995 25/05/29,11:32:32,05,09,1, 11.9,1,1, 16.056, 10711.930, 399.436, 52847.965 25/05/29,11:32:32,06,09,1, 11.9,1,1, 16.056, 10711.944, 399.453, 52847.897 25/05/29,11:32:32,07,09,1, 11.9,1,1, 16.056, 10711.945, 399.453, 52848.053 25/05/29,11:32:32,08,09,1, 11.9,1,1, 16.056, 10711.951, 399.435, 52847.986 25/05/29,11:32:32,09,09,1, 11.9,1,1, 16.056, 10711.930, 399.444, 52847.976 25/05/29,11:32:32,10,09,1, 11.9,1,1, 16.056, 10711.955, 399.462, 52847.956 25/05/29,11:32:32,11,09,1, 11.9,1,1, 16.056, 10711.952, 399.469, 52847.961 25/05/29,11:32:32,12,09,1, 11.9,1,1, 16.056, 10711.965, 399.452, 52848.001 25/05/29,11:32:32,13,09,1, 11.9,1,1, 16.056, 10711.977, 399.449, 52847.984 25/05/29,11:32:32,14,09,1, 11.9,1,1, 16.056, 10711.983, 399.478, 52848.133 25/05/29,11:32:32,15,09,1, 11.9,1,1, 16.056, 10711.968, 399.472, 52848.069 25/05/29,11:32:32,16,09,1, 11.9,1,1, 16.056, 10711.987, 399.465, 52847.981 25/05/29,11:32:32,17,09,1, 11.9,1,1, 16.056, 10711.998, 399.444, 52848.040 25/05/29,11:32:32,18,09,1, 11.9,1,1, 16.056, 10712.022, 399.479, 52847.931 25/05/29,11:32:32,19,09,1, 11.9,1,1, 16.056, 10712.013, 399.471, 52847.899 25/05/29,11:32:33,00,08,1, 12.0,1,1, 16.062, 10712.011, 399.471, 52847.899 25/05/29,11:32:33,01,08,1, 12.0,1,1, 16.062, 10712.061, 399.444, 52847.908 25/05/29,11:32:33,02,08,1, 12.0,1,1, 16.062, 10712.047, 399.469, 52847.924 25/05/29,11:32:33,03,08,1, 12.0,1,1, 16.062, 10712.042, 399.472, 52847.870 25/05/29,11:32:33,04,08,1, 12.0,1,1, 16.062, 10712.087, 399.457, 52847.937 25/05/29,11:32:33,05,08,1, 12.0,1,1, 16.062, 10712.088, 399.468, 52847.926 25/05/29,11:32:33,06,08,1, 12.0,1,1, 16.062, 10712.065, 399.470, 52847.911 25/05/29,11:32:33,07,08,1, 12.0,1,1, 16.062, 10712.102, 399.477, 52847.914 25/05/29,11:32:33,08,08,1, 12.0,1,1, 16.062, 10712.105, 399.455, 52847.886 25/05/29,11:32:33,09,08,1, 12.0,1,1, 16.062, 10712.111, 399.447, 52847.872 25/05/29,11:32:33,10,08,1, 12.0,1,1, 16.062, 10712.140, 399.463, 52847.905 25/05/29,11:32:33,11,08,1, 12.0,1,1, 16.062, 10712.143, 399.454, 52847.848 25/05/29,11:32:33,12,08,1, 12.0,1,1, 16.062, 10712.155, 399.425, 52847.850 25/05/29,11:32:33,13,08,1, 12.0,1,1, 16.062, 10712.139, 399.464, 52847.890 25/05/29,11:32:33,14,08,1, 12.0,1,1, 16.062, 10712.153, 399.443, 52847.835 25/05/29,11:32:33,15,08,1, 12.0,1,1, 16.062, 10712.179, 399.480, 52847.823 25/05/29,11:32:33,16,08,1, 12.0,1,1, 16.062, 10712.220, 399.455, 52847.791 25/05/29,11:32:33,17,08,1, 12.0,1,1, 16.062, 10712.194, 399.472, 52847.862 25/05/29,11:32:33,18,08,1, 12.0,1,1, 16.062, 10712.238, 399.435, 52847.773 25/05/29,11:32:33,19,08,1, 12.0,1,1, 16.062, 10712.257, 399.442, 52847.806 25/05/29,11:32:34,00,09,1, 11.9,1,1, 16.056, 10712.253, 399.442, 52847.806 25/05/29,11:32:34,01,09,1, 11.9,1,1, 16.056, 10712.261, 399.448, 52847.700 25/05/29,11:32:34,02,09,1, 11.9,1,1, 16.056, 10712.263, 399.436, 52847.809 25/05/29,11:32:34,03,09,1, 11.9,1,1, 16.056, 10712.293, 399.443, 52847.757 25/05/29,11:32:34,04,09,1, 11.9,1,1, 16.056, 10712.300, 399.434, 52847.772 25/05/29,11:32:34,05,09,1, 11.9,1,1, 16.056, 10712.303, 399.454, 52847.739 25/05/29,11:32:34,06,09,1, 11.9,1,1, 16.056, 10712.326, 399.425, 52847.730 25/05/29,11:32:34,07,09,1, 11.9,1,1, 16.056, 10712.352, 399.398, 52847.696 25/05/29,11:32:34,08,09,1, 11.9,1,1, 16.056, 10712.356, 399.431, 52847.719 25/05/29,11:32:34,09,09,1, 11.9,1,1, 16.056, 10712.369, 399.424, 52847.677 25/05/29,11:32:34,10,09,1, 11.9,1,1, 16.056, 10712.390, 399.432, 52847.628 25/05/29,11:32:34,11,09,1, 11.9,1,1, 16.056, 10712.380, 399.407, 52847.686 25/05/29,11:32:34,12,09,1, 11.9,1,1, 16.056, 10712.395, 399.429, 52847.659 25/05/29,11:32:34,13,09,1, 11.9,1,1, 16.056, 10712.421, 399.423, 52847.670 25/05/29,11:32:34,14,09,1, 11.9,1,1, 16.056, 10712.429, 399.412, 52847.663 25/05/29,11:32:34,15,09,1, 11.9,1,1, 16.056, 10712.456, 399.418, 52847.593 25/05/29,11:32:34,16,09,1, 11.9,1,1, 16.056, 10712.467, 399.427, 52847.722 25/05/29,11:32:34,17,09,1, 11.9,1,1, 16.056, 10712.487, 399.382, 52847.615 25/05/29,11:32:34,18,09,1, 11.9,1,1, 16.056, 10712.491, 399.410, 52847.661 25/05/29,11:32:34,19,09,1, 11.9,1,1, 16.056, 10712.507, 399.367, 52847.618 25/05/29,11:32:35,00,09,1, 12.0,1,1, 16.064, 10712.503, 399.367, 52847.618 25/05/29,11:32:35,01,09,1, 12.0,1,1, 16.064, 10712.551, 399.362, 52847.568 25/05/29,11:32:35,02,09,1, 12.0,1,1, 16.064, 10712.546, 399.351, 52847.565 25/05/29,11:32:35,03,09,1, 12.0,1,1, 16.064, 10712.577, 399.363, 52847.549 25/05/29,11:32:35,04,09,1, 12.0,1,1, 16.064, 10712.584, 399.351, 52847.529 25/05/29,11:32:35,05,09,1, 12.0,1,1, 16.064, 10712.613, 399.336, 52847.490 25/05/29,11:32:35,06,09,1, 12.0,1,1, 16.064, 10712.611, 399.349, 52847.575 25/05/29,11:32:35,07,09,1, 12.0,1,1, 16.064, 10712.613, 399.365, 52847.570 25/05/29,11:32:35,08,09,1, 12.0,1,1, 16.064, 10712.660, 399.341, 52847.596 25/05/29,11:32:35,09,09,1, 12.0,1,1, 16.064, 10712.676, 399.329, 52847.416 25/05/29,11:32:35,10,09,1, 12.0,1,1, 16.064, 10712.663, 399.352, 52847.457 25/05/29,11:32:35,11,09,1, 12.0,1,1, 16.064, 10712.701, 399.347, 52847.495 25/05/29,11:32:35,12,09,1, 12.0,1,1, 16.064, 10712.674, 399.339, 52847.444 25/05/29,11:32:35,13,09,1, 12.0,1,1, 16.064, 10712.731, 399.337, 52847.435 25/05/29,11:32:35,14,09,1, 12.0,1,1, 16.064, 10712.720, 399.337, 52847.422 25/05/29,11:32:35,15,09,1, 12.0,1,1, 16.064, 10712.743, 399.320, 52847.443 25/05/29,11:32:35,16,09,1, 12.0,1,1, 16.064, 10712.765, 399.323, 52847.464 25/05/29,11:32:35,17,09,1, 12.0,1,1, 16.064, 10712.775, 399.306, 52847.370 25/05/29,11:32:35,18,09,1, 12.0,1,1, 16.064, 10712.792, 399.316, 52847.387 25/05/29,11:32:35,19,09,1, 12.0,1,1, 16.064, 10712.800, 399.314, 52847.353 25/05/29,11:32:36,00,08,1, 11.9,1,1, 16.062, 10712.795, 399.314, 52847.353 25/05/29,11:32:36,01,08,1, 11.9,1,1, 16.062, 10712.816, 399.326, 52847.314 25/05/29,11:32:36,02,08,1, 11.9,1,1, 16.062, 10712.814, 399.287, 52847.367 25/05/29,11:32:36,03,08,1, 11.9,1,1, 16.062, 10712.850, 399.325, 52847.338 25/05/29,11:32:36,04,08,1, 11.9,1,1, 16.062, 10712.851, 399.319, 52847.286 25/05/29,11:32:36,05,08,1, 11.9,1,1, 16.062, 10712.876, 399.323, 52847.362 25/05/29,11:32:36,06,08,1, 11.9,1,1, 16.062, 10712.857, 399.307, 52847.390 25/05/29,11:32:36,07,08,1, 11.9,1,1, 16.062, 10712.886, 399.282, 52847.332 25/05/29,11:32:36,08,08,1, 11.9,1,1, 16.062, 10712.929, 399.281, 52847.310 25/05/29,11:32:36,09,08,1, 11.9,1,1, 16.062, 10712.923, 399.282, 52847.281 25/05/29,11:32:36,10,08,1, 11.9,1,1, 16.062, 10712.921, 399.265, 52847.189 25/05/29,11:32:36,11,08,1, 11.9,1,1, 16.062, 10712.954, 399.281, 52847.250 25/05/29,11:32:36,12,08,1, 11.9,1,1, 16.062, 10712.957, 399.270, 52847.251 25/05/29,11:32:36,13,08,1, 11.9,1,1, 16.062, 10712.969, 399.284, 52847.226 25/05/29,11:32:36,14,08,1, 11.9,1,1, 16.062, 10712.997, 399.279, 52847.245 25/05/29,11:32:36,15,08,1, 11.9,1,1, 16.062, 10712.983, 399.267, 52847.228 25/05/29,11:32:36,16,08,1, 11.9,1,1, 16.062, 10713.007, 399.259, 52847.176 25/05/29,11:32:36,17,08,1, 11.9,1,1, 16.062, 10713.008, 399.243, 52847.185 25/05/29,11:32:36,18,08,1, 11.9,1,1, 16.062, 10712.997, 399.245, 52847.201 25/05/29,11:32:36,19,08,1, 11.9,1,1, 16.062, 10713.018, 399.252, 52847.198 25/05/29,11:32:37,00,10,1, 12.0,1,1, 16.059, 10713.012, 399.252, 52847.198 25/05/29,11:32:37,01,10,1, 12.0,1,1, 16.059, 10713.085, 399.214, 52847.075 25/05/29,11:32:37,02,10,1, 12.0,1,1, 16.059, 10713.058, 399.214, 52847.101 25/05/29,11:32:37,03,10,1, 12.0,1,1, 16.059, 10713.045, 399.204, 52847.040 25/05/29,11:32:37,04,10,1, 12.0,1,1, 16.059, 10713.086, 399.194, 52847.031 25/05/29,11:32:37,05,10,1, 12.0,1,1, 16.059, 10713.132, 399.205, 52847.111 25/05/29,11:32:37,06,10,1, 12.0,1,1, 16.059, 10713.129, 399.183, 52847.032 25/05/29,11:32:37,07,10,1, 12.0,1,1, 16.059, 10713.150, 399.206, 52847.049 25/05/29,11:32:37,08,10,1, 12.0,1,1, 16.059, 10713.150, 399.169, 52847.095 25/05/29,11:32:37,09,10,1, 12.0,1,1, 16.059, 10713.148, 399.181, 52847.101 25/05/29,11:32:37,10,10,1, 12.0,1,1, 16.059, 10713.163, 399.163, 52846.987 25/05/29,11:32:37,11,10,1, 12.0,1,1, 16.059, 10713.200, 399.191, 52847.054 25/05/29,11:32:37,12,10,1, 12.0,1,1, 16.059, 10713.197, 399.153, 52846.942 25/05/29,11:32:37,13,10,1, 12.0,1,1, 16.059, 10713.198, 399.155, 52846.951 25/05/29,11:32:37,14,10,1, 12.0,1,1, 16.059, 10713.245, 399.161, 52846.932 25/05/29,11:32:37,15,10,1, 12.0,1,1, 16.059, 10713.231, 399.151, 52846.945 25/05/29,11:32:37,16,10,1, 12.0,1,1, 16.059, 10713.238, 399.125, 52846.947 25/05/29,11:32:37,17,10,1, 12.0,1,1, 16.059, 10713.279, 399.120, 52846.902 25/05/29,11:32:37,18,10,1, 12.0,1,1, 16.059, 10713.272, 399.125, 52846.923 25/05/29,11:32:37,19,10,1, 12.0,1,1, 16.059, 10713.323, 399.108, 52846.945 25/05/29,11:32:38,00,09,1, 11.9,1,1, 16.062, 10713.321, 399.108, 52846.945 25/05/29,11:32:38,01,09,1, 11.9,1,1, 16.062, 10713.335, 399.090, 52846.861 25/05/29,11:32:38,02,09,1, 11.9,1,1, 16.062, 10713.353, 399.083, 52846.926 25/05/29,11:32:38,03,09,1, 11.9,1,1, 16.062, 10713.370, 399.072, 52846.818 25/05/29,11:32:38,04,09,1, 11.9,1,1, 16.062, 10713.397, 399.048, 52846.822 25/05/29,11:32:38,05,09,1, 11.9,1,1, 16.062, 10713.412, 399.033, 52846.794 25/05/29,11:32:38,06,09,1, 11.9,1,1, 16.062, 10713.441, 399.035, 52846.738 25/05/29,11:32:38,07,09,1, 11.9,1,1, 16.062, 10713.469, 399.043, 52846.896 25/05/29,11:32:38,08,09,1, 11.9,1,1, 16.062, 10713.491, 399.013, 52846.823 25/05/29,11:32:38,09,09,1, 11.9,1,1, 16.062, 10713.467, 399.010, 52846.766 25/05/29,11:32:38,10,09,1, 11.9,1,1, 16.062, 10713.501, 399.013, 52846.813 25/05/29,11:32:38,11,09,1, 11.9,1,1, 16.062, 10713.513, 398.996, 52846.849 25/05/29,11:32:38,12,09,1, 11.9,1,1, 16.062, 10713.562, 398.997, 52846.804 25/05/29,11:32:38,13,09,1, 11.9,1,1, 16.062, 10713.580, 398.966, 52846.776 25/05/29,11:32:38,14,09,1, 11.9,1,1, 16.062, 10713.594, 398.949, 52846.676 25/05/29,11:32:38,15,09,1, 11.9,1,1, 16.062, 10713.605, 398.953, 52846.689 25/05/29,11:32:38,16,09,1, 11.9,1,1, 16.062, 10713.614, 398.926, 52846.677 25/05/29,11:32:38,17,09,1, 11.9,1,1, 16.062, 10713.650, 398.912, 52846.650 25/05/29,11:32:38,18,09,1, 11.9,1,1, 16.062, 10713.686, 398.909, 52846.486 25/05/29,11:32:38,19,09,1, 11.9,1,1, 16.062, 10713.694, 398.911, 52846.564 25/05/29,11:32:39,00,09,1, 11.9,1,1, 16.061, 10713.688, 398.911, 52846.564 25/05/29,11:32:39,01,09,1, 11.9,1,1, 16.061, 10713.721, 398.868, 52846.581 25/05/29,11:32:39,02,09,1, 11.9,1,1, 16.061, 10713.731, 398.838, 52846.601 25/05/29,11:32:39,03,09,1, 11.9,1,1, 16.061, 10713.753, 398.832, 52846.536 25/05/29,11:32:39,04,09,1, 11.9,1,1, 16.061, 10713.779, 398.812, 52846.565 25/05/29,11:32:39,05,09,1, 11.9,1,1, 16.061, 10713.837, 398.814, 52846.617 25/05/29,11:32:39,06,09,1, 11.9,1,1, 16.061, 10713.842, 398.805, 52846.592 25/05/29,11:32:39,07,09,1, 11.9,1,1, 16.061, 10713.871, 398.776, 52846.562 25/05/29,11:32:39,08,09,1, 11.9,1,1, 16.061, 10713.882, 398.775, 52846.532 25/05/29,11:32:39,09,09,1, 11.9,1,1, 16.061, 10713.878, 398.762, 52846.473 25/05/29,11:32:39,10,09,1, 11.9,1,1, 16.061, 10713.891, 398.756, 52846.491 25/05/29,11:32:39,11,09,1, 11.9,1,1, 16.061, 10713.918, 398.743, 52846.497 25/05/29,11:32:39,12,09,1, 11.9,1,1, 16.061, 10713.941, 398.735, 52846.521 25/05/29,11:32:39,13,09,1, 11.9,1,1, 16.061, 10713.955, 398.711, 52846.409 25/05/29,11:32:39,14,09,1, 11.9,1,1, 16.061, 10713.992, 398.688, 52846.413 25/05/29,11:32:39,15,09,1, 11.9,1,1, 16.061, 10713.973, 398.650, 52846.404 25/05/29,11:32:39,16,09,1, 11.9,1,1, 16.061, 10714.007, 398.641, 52846.373 25/05/29,11:32:39,17,09,1, 11.9,1,1, 16.061, 10714.045, 398.641, 52846.359 25/05/29,11:32:39,18,09,1, 11.9,1,1, 16.061, 10714.070, 398.628, 52846.422 25/05/29,11:32:39,19,09,1, 11.9,1,1, 16.061, 10714.115, 398.628, 52846.262 25/05/29,11:32:40,00,09,1, 12.0,1,1, 16.062, 10714.114, 398.628, 52846.262 25/05/29,11:32:40,01,09,1, 12.0,1,1, 16.062, 10714.105, 398.583, 52846.379 25/05/29,11:32:40,02,09,1, 12.0,1,1, 16.062, 10714.149, 398.585, 52846.310 25/05/29,11:32:40,03,09,1, 12.0,1,1, 16.062, 10714.144, 398.538, 52846.334 25/05/29,11:32:40,04,09,1, 12.0,1,1, 16.062, 10714.157, 398.550, 52846.337 25/05/29,11:32:40,05,09,1, 12.0,1,1, 16.062, 10714.227, 398.515, 52846.242 25/05/29,11:32:40,06,09,1, 12.0,1,1, 16.062, 10714.265, 398.502, 52846.267 25/05/29,11:32:40,07,09,1, 12.0,1,1, 16.062, 10714.260, 398.502, 52846.161 25/05/29,11:32:40,08,09,1, 12.0,1,1, 16.062, 10714.305, 398.467, 52846.172 25/05/29,11:32:40,09,09,1, 12.0,1,1, 16.062, 10714.280, 398.458, 52846.166 25/05/29,11:32:40,10,09,1, 12.0,1,1, 16.062, 10714.328, 398.446, 52846.190 25/05/29,11:32:40,11,09,1, 12.0,1,1, 16.062, 10714.337, 398.431, 52846.196 25/05/29,11:32:40,12,09,1, 12.0,1,1, 16.062, 10714.360, 398.401, 52846.087 25/05/29,11:32:40,13,09,1, 12.0,1,1, 16.062, 10714.393, 398.381, 52846.090 25/05/29,11:32:40,14,09,1, 12.0,1,1, 16.062, 10714.407, 398.379, 52846.146 25/05/29,11:32:40,15,09,1, 12.0,1,1, 16.062, 10714.415, 398.339, 52846.064 25/05/29,11:32:40,16,09,1, 12.0,1,1, 16.062, 10714.462, 398.313, 52846.070 25/05/29,11:32:40,17,09,1, 12.0,1,1, 16.062, 10714.466, 398.324, 52846.080 25/05/29,11:32:40,18,09,1, 12.0,1,1, 16.062, 10714.490, 398.316, 52846.078 25/05/29,11:32:40,19,09,1, 12.0,1,1, 16.062, 10714.519, 398.292, 52845.967 25/05/29,11:32:41,00,09,1, 11.9,1,1, 16.065, 10714.514, 398.292, 52845.967 25/05/29,11:32:41,01,09,1, 11.9,1,1, 16.065, 10714.557, 398.242, 52846.010 25/05/29,11:32:41,02,09,1, 11.9,1,1, 16.065, 10714.589, 398.239, 52846.026 25/05/29,11:32:41,03,09,1, 11.9,1,1, 16.065, 10714.594, 398.191, 52845.978 25/05/29,11:32:41,04,09,1, 11.9,1,1, 16.065, 10714.613, 398.191, 52845.968 25/05/29,11:32:41,05,09,1, 11.9,1,1, 16.065, 10714.641, 398.172, 52845.919 25/05/29,11:32:41,06,09,1, 11.9,1,1, 16.065, 10714.678, 398.149, 52845.936 25/05/29,11:32:41,07,09,1, 11.9,1,1, 16.065, 10714.682, 398.119, 52845.954 25/05/29,11:32:41,08,09,1, 11.9,1,1, 16.065, 10714.692, 398.123, 52845.906 25/05/29,11:32:41,09,09,1, 11.9,1,1, 16.065, 10714.725, 398.086, 52845.822 25/05/29,11:32:41,10,09,1, 11.9,1,1, 16.065, 10714.747, 398.092, 52845.895 25/05/29,11:32:41,11,09,1, 11.9,1,1, 16.065, 10714.774, 398.051, 52845.814 25/05/29,11:32:41,12,09,1, 11.9,1,1, 16.065, 10714.797, 398.033, 52845.800 25/05/29,11:32:41,13,09,1, 11.9,1,1, 16.065, 10714.828, 398.015, 52845.912 25/05/29,11:32:41,14,09,1, 11.9,1,1, 16.065, 10714.834, 398.005, 52845.778 25/05/29,11:32:41,15,09,1, 11.9,1,1, 16.065, 10714.881, 397.980, 52845.844 25/05/29,11:32:41,16,09,1, 11.9,1,1, 16.065, 10714.888, 397.950, 52845.742 25/05/29,11:32:41,17,09,1, 11.9,1,1, 16.065, 10714.903, 397.957, 52845.744 25/05/29,11:32:41,18,09,1, 11.9,1,1, 16.065, 10714.906, 397.916, 52845.772 25/05/29,11:32:41,19,09,1, 11.9,1,1, 16.065, 10714.938, 397.912, 52845.716 25/05/29,11:32:42,00,10,1, 12.0,1,1, 16.059, 10714.931, 397.912, 52845.716 25/05/29,11:32:42,01,10,1, 12.0,1,1, 16.059, 10714.968, 397.847, 52845.687 25/05/29,11:32:42,02,10,1, 12.0,1,1, 16.059, 10714.975, 397.840, 52845.724 25/05/29,11:32:42,03,10,1, 12.0,1,1, 16.059, 10714.988, 397.841, 52845.747 25/05/29,11:32:42,04,10,1, 12.0,1,1, 16.059, 10715.022, 397.826, 52845.670 25/05/29,11:32:42,05,10,1, 12.0,1,1, 16.059, 10715.011, 397.779, 52845.699 25/05/29,11:32:42,06,10,1, 12.0,1,1, 16.059, 10715.060, 397.768, 52845.627 25/05/29,11:32:42,07,10,1, 12.0,1,1, 16.059, 10715.072, 397.754, 52845.607 25/05/29,11:32:42,08,10,1, 12.0,1,1, 16.059, 10715.080, 397.734, 52845.657 25/05/29,11:32:42,09,10,1, 12.0,1,1, 16.059, 10715.107, 397.712, 52845.547 25/05/29,11:32:42,10,10,1, 12.0,1,1, 16.059, 10715.112, 397.715, 52845.611 25/05/29,11:32:42,11,10,1, 12.0,1,1, 16.059, 10715.141, 397.679, 52845.628 25/05/29,11:32:42,12,10,1, 12.0,1,1, 16.059, 10715.156, 397.680, 52845.555 25/05/29,11:32:42,13,10,1, 12.0,1,1, 16.059, 10715.140, 397.654, 52845.521 25/05/29,11:32:42,14,10,1, 12.0,1,1, 16.059, 10715.187, 397.643, 52845.495 25/05/29,11:32:42,15,10,1, 12.0,1,1, 16.059, 10715.195, 397.587, 52845.453 25/05/29,11:32:42,16,10,1, 12.0,1,1, 16.059, 10715.204, 397.576, 52845.469 25/05/29,11:32:42,17,10,1, 12.0,1,1, 16.059, 10715.227, 397.576, 52845.528 25/05/29,11:32:42,18,10,1, 12.0,1,1, 16.059, 10715.216, 397.581, 52845.464 25/05/29,11:32:42,19,10,1, 12.0,1,1, 16.059, 10715.275, 397.552, 52845.416 25/05/29,11:32:43,00,11,1, 11.9,1,1, 16.065, 10715.274, 397.552, 52845.416 25/05/29,11:32:43,01,11,1, 11.9,1,1, 16.065, 10715.274, 397.487, 52845.436 25/05/29,11:32:43,02,11,1, 11.9,1,1, 16.065, 10715.269, 397.466, 52845.412 25/05/29,11:32:43,03,11,1, 11.9,1,1, 16.065, 10715.279, 397.458, 52845.299 25/05/29,11:32:43,04,11,1, 11.9,1,1, 16.065, 10715.282, 397.419, 52845.397 25/05/29,11:32:43,05,11,1, 11.9,1,1, 16.065, 10715.310, 397.406, 52845.350 25/05/29,11:32:43,06,11,1, 11.9,1,1, 16.065, 10715.282, 397.415, 52845.320 25/05/29,11:32:43,07,11,1, 11.9,1,1, 16.065, 10715.315, 397.408, 52845.323 25/05/29,11:32:43,08,11,1, 11.9,1,1, 16.065, 10715.322, 397.380, 52845.285 25/05/29,11:32:43,09,11,1, 11.9,1,1, 16.065, 10715.352, 397.369, 52845.298 25/05/29,11:32:43,10,11,1, 11.9,1,1, 16.065, 10715.348, 397.357, 52845.265 25/05/29,11:32:43,11,11,1, 11.9,1,1, 16.065, 10715.379, 397.304, 52845.226 25/05/29,11:32:43,12,11,1, 11.9,1,1, 16.065, 10715.378, 397.321, 52845.215 25/05/29,11:32:43,13,11,1, 11.9,1,1, 16.065, 10715.355, 397.318, 52845.286 25/05/29,11:32:43,14,11,1, 11.9,1,1, 16.065, 10715.368, 397.283, 52845.237 25/05/29,11:32:43,15,11,1, 11.9,1,1, 16.065, 10715.377, 397.266, 52845.209 25/05/29,11:32:43,16,11,1, 11.9,1,1, 16.065, 10715.377, 397.236, 52845.232 25/05/29,11:32:43,17,11,1, 11.9,1,1, 16.065, 10715.372, 397.248, 52845.217 25/05/29,11:32:43,18,11,1, 11.9,1,1, 16.065, 10715.399, 397.234, 52845.192 25/05/29,11:32:43,19,11,1, 11.9,1,1, 16.065, 10715.385, 397.229, 52845.225 25/05/29,11:32:44,00,10,1, 11.9,1,1, 16.062, 10715.382, 397.229, 52845.225 25/05/29,11:32:44,01,10,1, 11.9,1,1, 16.062, 10715.381, 397.199, 52845.080 25/05/29,11:32:44,02,10,1, 11.9,1,1, 16.062, 10715.379, 397.187, 52845.160 25/05/29,11:32:44,03,10,1, 11.9,1,1, 16.062, 10715.370, 397.149, 52845.123 25/05/29,11:32:44,04,10,1, 11.9,1,1, 16.062, 10715.386, 397.159, 52845.093 25/05/29,11:32:44,05,10,1, 11.9,1,1, 16.062, 10715.398, 397.121, 52845.065 25/05/29,11:32:44,06,10,1, 11.9,1,1, 16.062, 10715.397, 397.119, 52845.062 25/05/29,11:32:44,07,10,1, 11.9,1,1, 16.062, 10715.400, 397.113, 52845.079 25/05/29,11:32:44,08,10,1, 11.9,1,1, 16.062, 10715.396, 397.119, 52845.084 25/05/29,11:32:44,09,10,1, 11.9,1,1, 16.062, 10715.395, 397.121, 52845.036 25/05/29,11:32:44,10,10,1, 11.9,1,1, 16.062, 10715.385, 397.088, 52845.066 25/05/29,11:32:44,11,10,1, 11.9,1,1, 16.062, 10715.402, 397.077, 52844.988 25/05/29,11:32:44,12,10,1, 11.9,1,1, 16.062, 10715.389, 397.079, 52845.046 25/05/29,11:32:44,13,10,1, 11.9,1,1, 16.062, 10715.371, 397.055, 52844.995 25/05/29,11:32:44,14,10,1, 11.9,1,1, 16.062, 10715.410, 397.038, 52844.917 25/05/29,11:32:44,15,10,1, 11.9,1,1, 16.062, 10715.414, 397.032, 52844.935 25/05/29,11:32:44,16,10,1, 11.9,1,1, 16.062, 10715.381, 397.019, 52845.001 25/05/29,11:32:44,17,10,1, 11.9,1,1, 16.062, 10715.387, 397.015, 52844.948 25/05/29,11:32:44,18,10,1, 11.9,1,1, 16.062, 10715.379, 397.031, 52844.949 25/05/29,11:32:44,19,10,1, 11.9,1,1, 16.062, 10715.392, 397.011, 52844.856 25/05/29,11:32:45,00,08,1, 11.9,1,1, 16.062, 10715.390, 397.011, 52844.856 25/05/29,11:32:45,01,08,1, 11.9,1,1, 16.062, 10715.359, 396.980, 52844.913 25/05/29,11:32:45,02,08,1, 11.9,1,1, 16.062, 10715.361, 396.985, 52844.940 25/05/29,11:32:45,03,08,1, 11.9,1,1, 16.062, 10715.369, 396.985, 52844.847 25/05/29,11:32:45,04,08,1, 11.9,1,1, 16.062, 10715.342, 396.989, 52844.908 25/05/29,11:32:45,05,08,1, 11.9,1,1, 16.062, 10715.314, 396.989, 52844.859 25/05/29,11:32:45,06,08,1, 11.9,1,1, 16.062, 10715.320, 397.011, 52844.832 25/05/29,11:32:45,07,08,1, 11.9,1,1, 16.062, 10715.304, 396.995, 52844.862 25/05/29,11:32:45,08,08,1, 11.9,1,1, 16.062, 10715.280, 396.995, 52844.828 25/05/29,11:32:45,09,08,1, 11.9,1,1, 16.062, 10715.292, 396.990, 52844.860 25/05/29,11:32:45,10,08,1, 11.9,1,1, 16.062, 10715.293, 397.002, 52844.875 25/05/29,11:32:45,11,08,1, 11.9,1,1, 16.062, 10715.302, 396.977, 52844.849 25/05/29,11:32:45,12,08,1, 11.9,1,1, 16.062, 10715.297, 397.000, 52844.871 25/05/29,11:32:45,13,08,1, 11.9,1,1, 16.062, 10715.269, 396.995, 52844.762 25/05/29,11:32:45,14,08,1, 11.9,1,1, 16.062, 10715.261, 396.984, 52844.809 25/05/29,11:32:45,15,08,1, 11.9,1,1, 16.062, 10715.246, 397.042, 52844.875 25/05/29,11:32:45,16,08,1, 11.9,1,1, 16.062, 10715.243, 397.004, 52844.823 25/05/29,11:32:45,17,08,1, 11.9,1,1, 16.062, 10715.234, 397.011, 52844.753 25/05/29,11:32:45,18,08,1, 11.9,1,1, 16.062, 10715.205, 396.998, 52844.818 25/05/29,11:32:45,19,08,1, 11.9,1,1, 16.062, 10715.215, 397.017, 52844.805 25/05/29,11:32:46,00,09,1, 11.9,1,1, 16.065, 10715.215, 397.017, 52844.805 25/05/29,11:32:46,01,09,1, 11.9,1,1, 16.065, 10715.147, 397.002, 52844.682 25/05/29,11:32:46,02,09,1, 11.9,1,1, 16.065, 10715.156, 397.020, 52844.729 25/05/29,11:32:46,03,09,1, 11.9,1,1, 16.065, 10715.123, 397.040, 52844.724 25/05/29,11:32:46,04,09,1, 11.9,1,1, 16.065, 10715.098, 397.032, 52844.823 25/05/29,11:32:46,05,09,1, 11.9,1,1, 16.065, 10715.109, 397.064, 52844.739 25/05/29,11:32:46,06,09,1, 11.9,1,1, 16.065, 10715.118, 397.071, 52844.820 25/05/29,11:32:46,07,09,1, 11.9,1,1, 16.065, 10715.072, 397.065, 52844.708 25/05/29,11:32:46,08,09,1, 11.9,1,1, 16.065, 10715.052, 397.073, 52844.777 25/05/29,11:32:46,09,09,1, 11.9,1,1, 16.065, 10715.065, 397.110, 52844.778 25/05/29,11:32:46,10,09,1, 11.9,1,1, 16.065, 10715.038, 397.105, 52844.742 25/05/29,11:32:46,11,09,1, 11.9,1,1, 16.065, 10715.035, 397.126, 52844.766 25/05/29,11:32:46,12,09,1, 11.9,1,1, 16.065, 10715.013, 397.128, 52844.824 25/05/29,11:32:46,13,09,1, 11.9,1,1, 16.065, 10714.994, 397.136, 52844.733 25/05/29,11:32:46,14,09,1, 11.9,1,1, 16.065, 10714.996, 397.141, 52844.838 25/05/29,11:32:46,15,09,1, 11.9,1,1, 16.065, 10714.982, 397.163, 52844.817 25/05/29,11:32:46,16,09,1, 11.9,1,1, 16.065, 10714.998, 397.183, 52844.731 25/05/29,11:32:46,17,09,1, 11.9,1,1, 16.065, 10714.960, 397.203, 52844.773 25/05/29,11:32:46,18,09,1, 11.9,1,1, 16.065, 10714.970, 397.212, 52844.726 25/05/29,11:32:46,19,09,1, 11.9,1,1, 16.065, 10714.934, 397.234, 52844.735 25/05/29,11:32:47,00,10,1, 12.0,1,1, 16.062, 10714.931, 397.234, 52844.735 25/05/29,11:32:47,01,10,1, 12.0,1,1, 16.062, 10714.925, 397.270, 52844.804 25/05/29,11:32:47,02,10,1, 12.0,1,1, 16.062, 10714.904, 397.270, 52844.719 25/05/29,11:32:47,03,10,1, 12.0,1,1, 16.062, 10714.904, 397.295, 52844.830 25/05/29,11:32:47,04,10,1, 12.0,1,1, 16.062, 10714.880, 397.319, 52844.746 25/05/29,11:32:47,05,10,1, 12.0,1,1, 16.062, 10714.888, 397.317, 52844.694 25/05/29,11:32:47,06,10,1, 12.0,1,1, 16.062, 10714.867, 397.329, 52844.699 25/05/29,11:32:47,07,10,1, 12.0,1,1, 16.062, 10714.854, 397.350, 52844.677 25/05/29,11:32:47,08,10,1, 12.0,1,1, 16.062, 10714.811, 397.388, 52844.745 25/05/29,11:32:47,09,10,1, 12.0,1,1, 16.062, 10714.820, 397.409, 52844.755 25/05/29,11:32:47,10,10,1, 12.0,1,1, 16.062, 10714.811, 397.412, 52844.693 25/05/29,11:32:47,11,10,1, 12.0,1,1, 16.062, 10714.803, 397.458, 52844.761 25/05/29,11:32:47,12,10,1, 12.0,1,1, 16.062, 10714.788, 397.482, 52844.771 25/05/29,11:32:47,13,10,1, 12.0,1,1, 16.062, 10714.792, 397.497, 52844.731 25/05/29,11:32:47,14,10,1, 12.0,1,1, 16.062, 10714.740, 397.525, 52844.730 25/05/29,11:32:47,15,10,1, 12.0,1,1, 16.062, 10714.750, 397.548, 52844.752 25/05/29,11:32:47,16,10,1, 12.0,1,1, 16.062, 10714.750, 397.514, 52844.580 25/05/29,11:32:47,17,10,1, 12.0,1,1, 16.062, 10714.717, 397.575, 52844.760 25/05/29,11:32:47,18,10,1, 12.0,1,1, 16.062, 10714.692, 397.602, 52844.777 25/05/29,11:32:47,19,10,1, 12.0,1,1, 16.062, 10714.687, 397.623, 52844.795 25/05/29,11:32:48,00,09,1, 12.0,1,1, 16.067, 10714.681, 397.623, 52844.795 25/05/29,11:32:48,01,09,1, 12.0,1,1, 16.067, 10714.686, 397.661, 52844.706 25/05/29,11:32:48,02,09,1, 12.0,1,1, 16.067, 10714.661, 397.699, 52844.725 25/05/29,11:32:48,03,09,1, 12.0,1,1, 16.067, 10714.650, 397.733, 52844.799 25/05/29,11:32:48,04,09,1, 12.0,1,1, 16.067, 10714.638, 397.745, 52844.806 25/05/29,11:32:48,05,09,1, 12.0,1,1, 16.067, 10714.629, 397.782, 52844.725 25/05/29,11:32:48,06,09,1, 12.0,1,1, 16.067, 10714.628, 397.790, 52844.774 25/05/29,11:32:48,07,09,1, 12.0,1,1, 16.067, 10714.622, 397.815, 52844.770 25/05/29,11:32:48,08,09,1, 12.0,1,1, 16.067, 10714.614, 397.856, 52844.800 25/05/29,11:32:48,09,09,1, 12.0,1,1, 16.067, 10714.612, 397.874, 52844.813 25/05/29,11:32:48,10,09,1, 12.0,1,1, 16.067, 10714.575, 397.874, 52844.792 25/05/29,11:32:48,11,09,1, 12.0,1,1, 16.067, 10714.566, 397.926, 52844.827 25/05/29,11:32:48,12,09,1, 12.0,1,1, 16.067, 10714.558, 397.960, 52844.837 25/05/29,11:32:48,13,09,1, 12.0,1,1, 16.067, 10714.524, 397.978, 52844.862 25/05/29,11:32:48,14,09,1, 12.0,1,1, 16.067, 10714.529, 398.029, 52844.854 25/05/29,11:32:48,15,09,1, 12.0,1,1, 16.067, 10714.533, 398.048, 52844.798 25/05/29,11:32:48,16,09,1, 12.0,1,1, 16.067, 10714.529, 398.067, 52844.829 25/05/29,11:32:48,17,09,1, 12.0,1,1, 16.067, 10714.506, 398.104, 52844.840 25/05/29,11:32:48,18,09,1, 12.0,1,1, 16.067, 10714.525, 398.139, 52844.818 25/05/29,11:32:48,19,09,1, 12.0,1,1, 16.067, 10714.504, 398.154, 52844.835 25/05/29,11:32:49,00,10,1, 11.9,1,1, 16.065, 10714.498, 398.154, 52844.835 25/05/29,11:32:49,01,10,1, 11.9,1,1, 16.065, 10714.462, 398.204, 52844.858 25/05/29,11:32:49,02,10,1, 11.9,1,1, 16.065, 10714.468, 398.270, 52844.846 25/05/29,11:32:49,03,10,1, 11.9,1,1, 16.065, 10714.513, 398.280, 52844.940 25/05/29,11:32:49,04,10,1, 11.9,1,1, 16.065, 10714.449, 398.341, 52844.865 25/05/29,11:32:49,05,10,1, 11.9,1,1, 16.065, 10714.436, 398.355, 52844.904 25/05/29,11:32:49,06,10,1, 11.9,1,1, 16.065, 10714.458, 398.371, 52844.847 25/05/29,11:32:49,07,10,1, 11.9,1,1, 16.065, 10714.463, 398.425, 52844.914 25/05/29,11:32:49,08,10,1, 11.9,1,1, 16.065, 10714.467, 398.442, 52844.947 25/05/29,11:32:49,09,10,1, 11.9,1,1, 16.065, 10714.424, 398.472, 52844.790 25/05/29,11:32:49,10,10,1, 11.9,1,1, 16.065, 10714.386, 398.520, 52844.878 25/05/29,11:32:49,11,10,1, 11.9,1,1, 16.065, 10714.423, 398.553, 52844.833 25/05/29,11:32:49,12,10,1, 11.9,1,1, 16.065, 10714.431, 398.576, 52844.876 25/05/29,11:32:49,13,10,1, 11.9,1,1, 16.065, 10714.429, 398.592, 52844.884 25/05/29,11:32:49,14,10,1, 11.9,1,1, 16.065, 10714.398, 398.656, 52844.859 25/05/29,11:32:49,15,10,1, 11.9,1,1, 16.065, 10714.400, 398.662, 52844.898 25/05/29,11:32:49,16,10,1, 11.9,1,1, 16.065, 10714.410, 398.702, 52844.867 25/05/29,11:32:49,17,10,1, 11.9,1,1, 16.065, 10714.398, 398.770, 52844.914 25/05/29,11:32:49,18,10,1, 11.9,1,1, 16.065, 10714.377, 398.773, 52844.895 25/05/29,11:32:49,19,10,1, 11.9,1,1, 16.065, 10714.379, 398.819, 52844.939 25/05/29,11:32:50,00,09,1, 11.9,1,1, 16.065, 10714.372, 398.819, 52844.939 25/05/29,11:32:50,01,09,1, 11.9,1,1, 16.065, 10714.378, 398.905, 52844.924 25/05/29,11:32:50,02,09,1, 11.9,1,1, 16.065, 10714.377, 398.907, 52844.896 25/05/29,11:32:50,03,09,1, 11.9,1,1, 16.065, 10714.363, 398.955, 52844.915 25/05/29,11:32:50,04,09,1, 11.9,1,1, 16.065, 10714.361, 398.977, 52844.958 25/05/29,11:32:50,05,09,1, 11.9,1,1, 16.065, 10714.412, 399.016, 52844.915 25/05/29,11:32:50,06,09,1, 11.9,1,1, 16.065, 10714.381, 399.030, 52844.665 25/05/29,11:32:50,07,09,1, 11.9,1,1, 16.065, 10714.348, 399.096, 52845.028 25/05/29,11:32:50,08,09,1, 11.9,1,1, 16.065, 10714.361, 399.129, 52844.983 25/05/29,11:32:50,09,09,1, 11.9,1,1, 16.065, 10714.341, 399.138, 52844.912 25/05/29,11:32:50,10,09,1, 11.9,1,1, 16.065, 10714.380, 399.179, 52844.940 25/05/29,11:32:50,11,09,1, 11.9,1,1, 16.065, 10714.348, 399.209, 52844.945 25/05/29,11:32:50,12,09,1, 11.9,1,1, 16.065, 10714.353, 399.242, 52844.878 25/05/29,11:32:50,13,09,1, 11.9,1,1, 16.065, 10714.337, 399.267, 52844.948 25/05/29,11:32:50,14,09,1, 11.9,1,1, 16.065, 10714.347, 399.323, 52845.024 25/05/29,11:32:50,15,09,1, 11.9,1,1, 16.065, 10714.372, 399.347, 52845.098 25/05/29,11:32:50,16,09,1, 11.9,1,1, 16.065, 10714.344, 399.371, 52844.901 25/05/29,11:32:50,17,09,1, 11.9,1,1, 16.065, 10714.366, 399.420, 52844.902 25/05/29,11:32:50,18,09,1, 11.9,1,1, 16.065, 10714.387, 399.460, 52844.924 25/05/29,11:32:50,19,09,1, 11.9,1,1, 16.065, 10714.363, 399.481, 52844.981 25/05/29,11:32:51,00,09,1, 11.9,1,1, 16.072, 10714.356, 399.481, 52844.981 25/05/29,11:32:51,01,09,1, 11.9,1,1, 16.072, 10714.367, 399.538, 52844.985 25/05/29,11:32:51,02,09,1, 11.9,1,1, 16.072, 10714.365, 399.577, 52845.000 25/05/29,11:32:51,03,09,1, 11.9,1,1, 16.072, 10714.357, 399.583, 52845.026 25/05/29,11:32:51,04,09,1, 11.9,1,1, 16.072, 10714.393, 399.622, 52844.996 25/05/29,11:32:51,05,09,1, 11.9,1,1, 16.072, 10714.389, 399.645, 52844.965 25/05/29,11:32:51,06,09,1, 11.9,1,1, 16.072, 10714.384, 399.689, 52844.952 25/05/29,11:32:51,07,09,1, 11.9,1,1, 16.072, 10714.362, 399.714, 52844.993 25/05/29,11:32:51,08,09,1, 11.9,1,1, 16.072, 10714.383, 399.761, 52845.060 25/05/29,11:32:51,09,09,1, 11.9,1,1, 16.072, 10714.402, 399.765, 52845.057 25/05/29,11:32:51,10,09,1, 11.9,1,1, 16.072, 10714.411, 399.802, 52844.932 25/05/29,11:32:51,11,09,1, 11.9,1,1, 16.072, 10714.424, 399.812, 52844.982 25/05/29,11:32:51,12,09,1, 11.9,1,1, 16.072, 10714.407, 399.851, 52844.965 25/05/29,11:32:51,13,09,1, 11.9,1,1, 16.072, 10714.413, 399.880, 52844.961 25/05/29,11:32:51,14,09,1, 11.9,1,1, 16.072, 10714.423, 399.940, 52844.972 25/05/29,11:32:51,15,09,1, 11.9,1,1, 16.072, 10714.423, 399.938, 52844.993 25/05/29,11:32:51,16,09,1, 11.9,1,1, 16.072, 10714.427, 399.961, 52844.979 25/05/29,11:32:51,17,09,1, 11.9,1,1, 16.072, 10714.454, 400.008, 52845.008 25/05/29,11:32:51,18,09,1, 11.9,1,1, 16.072, 10714.442, 400.024, 52845.005 25/05/29,11:32:51,19,09,1, 11.9,1,1, 16.072, 10714.451, 400.044, 52845.011 25/05/29,11:32:52,00,09,1, 11.9,1,1, 16.068, 10714.447, 400.044, 52845.011 25/05/29,11:32:52,01,09,1, 11.9,1,1, 16.068, 10714.462, 400.094, 52844.998 25/05/29,11:32:52,02,09,1, 11.9,1,1, 16.068, 10714.494, 400.111, 52844.986 25/05/29,11:32:52,03,09,1, 11.9,1,1, 16.068, 10714.482, 400.130, 52845.035 25/05/29,11:32:52,04,09,1, 11.9,1,1, 16.068, 10714.500, 400.180, 52844.981 25/05/29,11:32:52,05,09,1, 11.9,1,1, 16.068, 10714.497, 400.180, 52844.981 25/05/29,11:32:52,06,09,1, 11.9,1,1, 16.068, 10714.505, 400.220, 52844.983 25/05/29,11:32:52,07,09,1, 11.9,1,1, 16.068, 10714.520, 400.237, 52844.982 25/05/29,11:32:52,08,09,1, 11.9,1,1, 16.068, 10714.534, 400.244, 52844.923 25/05/29,11:32:52,09,09,1, 11.9,1,1, 16.068, 10714.533, 400.273, 52844.976 25/05/29,11:32:52,10,09,1, 11.9,1,1, 16.068, 10714.523, 400.289, 52844.954 25/05/29,11:32:52,11,09,1, 11.9,1,1, 16.068, 10714.534, 400.305, 52844.997 25/05/29,11:32:52,12,09,1, 11.9,1,1, 16.068, 10714.560, 400.339, 52844.989 25/05/29,11:32:52,13,09,1, 11.9,1,1, 16.068, 10714.556, 400.349, 52844.988 25/05/29,11:32:52,14,09,1, 11.9,1,1, 16.068, 10714.563, 400.390, 52845.006 25/05/29,11:32:52,15,09,1, 11.9,1,1, 16.068, 10714.590, 400.403, 52844.943 25/05/29,11:32:52,16,09,1, 11.9,1,1, 16.068, 10714.584, 400.397, 52844.953 25/05/29,11:32:52,17,09,1, 11.9,1,1, 16.068, 10714.573, 400.447, 52844.959 25/05/29,11:32:52,18,09,1, 11.9,1,1, 16.068, 10714.586, 400.461, 52844.970 25/05/29,11:32:52,19,09,1, 11.9,1,1, 16.068, 10714.596, 400.487, 52845.008 25/05/29,11:32:53,00,09,1, 12.0,1,1, 16.065, 10714.589, 400.487, 52845.008 25/05/29,11:32:53,01,09,1, 12.0,1,1, 16.065, 10714.641, 400.500, 52844.970 25/05/29,11:32:53,02,09,1, 12.0,1,1, 16.065, 10714.643, 400.528, 52844.954 25/05/29,11:32:53,03,09,1, 12.0,1,1, 16.065, 10714.645, 400.538, 52844.989 25/05/29,11:32:53,04,09,1, 12.0,1,1, 16.065, 10714.662, 400.556, 52844.931 25/05/29,11:32:53,05,09,1, 12.0,1,1, 16.065, 10714.662, 400.566, 52844.975 25/05/29,11:32:53,06,09,1, 12.0,1,1, 16.065, 10714.714, 400.572, 52844.932 25/05/29,11:32:53,07,09,1, 12.0,1,1, 16.065, 10714.678, 400.601, 52844.969 25/05/29,11:32:53,08,09,1, 12.0,1,1, 16.065, 10714.689, 400.602, 52844.900 25/05/29,11:32:53,09,09,1, 12.0,1,1, 16.065, 10714.719, 400.628, 52844.957 25/05/29,11:32:53,10,09,1, 12.0,1,1, 16.065, 10714.738, 400.628, 52844.925 25/05/29,11:32:53,11,09,1, 12.0,1,1, 16.065, 10714.733, 400.647, 52844.950 25/05/29,11:32:53,12,09,1, 12.0,1,1, 16.065, 10714.733, 400.659, 52844.946 25/05/29,11:32:53,13,09,1, 12.0,1,1, 16.065, 10714.755, 400.669, 52844.964 25/05/29,11:32:53,14,09,1, 12.0,1,1, 16.065, 10714.748, 400.707, 52844.950 25/05/29,11:32:53,15,09,1, 12.0,1,1, 16.065, 10714.758, 400.703, 52844.884 25/05/29,11:32:53,16,09,1, 12.0,1,1, 16.065, 10714.782, 400.715, 52844.974 25/05/29,11:32:53,17,09,1, 12.0,1,1, 16.065, 10714.759, 400.706, 52844.869 25/05/29,11:32:53,18,09,1, 12.0,1,1, 16.065, 10714.782, 400.729, 52844.891 25/05/29,11:32:53,19,09,1, 12.0,1,1, 16.065, 10714.782, 400.737, 52844.853 25/05/29,11:32:54,00,09,1, 11.8,1,1, 16.067, 10714.781, 400.737, 52844.853 25/05/29,11:32:54,01,09,1, 11.8,1,1, 16.067, 10714.800, 400.746, 52844.863 25/05/29,11:32:54,02,09,1, 11.8,1,1, 16.067, 10714.802, 400.757, 52844.895 25/05/29,11:32:54,03,09,1, 11.8,1,1, 16.067, 10714.800, 400.781, 52844.855 25/05/29,11:32:54,04,09,1, 11.8,1,1, 16.067, 10714.829, 400.776, 52844.900 25/05/29,11:32:54,05,09,1, 11.8,1,1, 16.067, 10714.803, 400.825, 52844.914 25/05/29,11:32:54,06,09,1, 11.8,1,1, 16.067, 10714.828, 400.819, 52844.858 25/05/29,11:32:54,07,09,1, 11.8,1,1, 16.067, 10714.835, 400.823, 52844.759 25/05/29,11:32:54,08,09,1, 11.8,1,1, 16.067, 10714.831, 400.826, 52844.794 25/05/29,11:32:54,09,09,1, 11.8,1,1, 16.067, 10714.853, 400.854, 52844.863 25/05/29,11:32:54,10,09,1, 11.8,1,1, 16.067, 10714.840, 400.826, 52844.790 25/05/29,11:32:54,11,09,1, 11.8,1,1, 16.067, 10714.855, 400.854, 52844.785 25/05/29,11:32:54,12,09,1, 11.8,1,1, 16.067, 10714.844, 400.843, 52844.764 25/05/29,11:32:54,13,09,1, 11.8,1,1, 16.067, 10714.846, 400.845, 52844.820 25/05/29,11:32:54,14,09,1, 11.8,1,1, 16.067, 10714.911, 400.858, 52844.790 25/05/29,11:32:54,15,09,1, 11.8,1,1, 16.067, 10714.863, 400.857, 52844.824 25/05/29,11:32:54,16,09,1, 11.8,1,1, 16.067, 10714.857, 400.839, 52844.680 25/05/29,11:32:54,17,09,1, 11.8,1,1, 16.067, 10714.879, 400.870, 52844.736 25/05/29,11:32:54,18,09,1, 11.8,1,1, 16.067, 10714.882, 400.875, 52844.810 25/05/29,11:32:54,19,09,1, 11.8,1,1, 16.067, 10714.907, 400.879, 52844.713 25/05/29,11:32:55,00,08,1, 11.9,1,1, 16.068, 10714.906, 400.879, 52844.713 25/05/29,11:32:55,01,08,1, 11.9,1,1, 16.068, 10714.903, 400.873, 52844.685 25/05/29,11:32:55,02,08,1, 11.9,1,1, 16.068, 10714.910, 400.879, 52844.715 25/05/29,11:32:55,03,08,1, 11.9,1,1, 16.068, 10714.900, 400.855, 52844.677 25/05/29,11:32:55,04,08,1, 11.9,1,1, 16.068, 10714.905, 400.880, 52844.735 25/05/29,11:32:55,05,08,1, 11.9,1,1, 16.068, 10714.928, 400.867, 52844.700 25/05/29,11:32:55,06,08,1, 11.9,1,1, 16.068, 10714.916, 400.895, 52844.682 25/05/29,11:32:55,07,08,1, 11.9,1,1, 16.068, 10714.910, 400.879, 52844.715 25/05/29,11:32:55,08,08,1, 11.9,1,1, 16.068, 10714.929, 400.864, 52844.608 25/05/29,11:32:55,09,08,1, 11.9,1,1, 16.068, 10714.945, 400.861, 52844.622 25/05/29,11:32:55,10,08,1, 11.9,1,1, 16.068, 10714.935, 400.882, 52844.613 25/05/29,11:32:55,11,08,1, 11.9,1,1, 16.068, 10714.934, 400.860, 52844.668 25/05/29,11:32:55,12,08,1, 11.9,1,1, 16.068, 10714.936, 400.879, 52844.627 25/05/29,11:32:55,13,08,1, 11.9,1,1, 16.068, 10714.942, 400.859, 52844.606 25/05/29,11:32:55,14,08,1, 11.9,1,1, 16.068, 10714.933, 400.856, 52844.546 25/05/29,11:32:55,15,08,1, 11.9,1,1, 16.068, 10714.916, 400.883, 52844.612 25/05/29,11:32:55,16,08,1, 11.9,1,1, 16.068, 10714.919, 400.845, 52844.556 25/05/29,11:32:55,17,08,1, 11.9,1,1, 16.068, 10714.929, 400.847, 52844.546 25/05/29,11:32:55,18,08,1, 11.9,1,1, 16.068, 10714.950, 400.825, 52844.540 25/05/29,11:32:55,19,08,1, 11.9,1,1, 16.068, 10714.938, 400.842, 52844.508 25/05/29,11:32:56,00,09,1, 12.0,1,1, 16.068, 10714.931, 400.842, 52844.508 25/05/29,11:32:56,01,09,1, 12.0,1,1, 16.068, 10714.932, 400.837, 52844.550 25/05/29,11:32:56,02,09,1, 12.0,1,1, 16.068, 10714.925, 400.859, 52844.424 25/05/29,11:32:56,03,09,1, 12.0,1,1, 16.068, 10714.920, 400.853, 52844.537 25/05/29,11:32:56,04,09,1, 12.0,1,1, 16.068, 10714.916, 400.849, 52844.483 25/05/29,11:32:56,05,09,1, 12.0,1,1, 16.068, 10714.937, 400.852, 52844.447 25/05/29,11:32:56,06,09,1, 12.0,1,1, 16.068, 10714.922, 400.831, 52844.471 25/05/29,11:32:56,07,09,1, 12.0,1,1, 16.068, 10714.924, 400.836, 52844.440 25/05/29,11:32:56,08,09,1, 12.0,1,1, 16.068, 10714.932, 400.841, 52844.449 25/05/29,11:32:56,09,09,1, 12.0,1,1, 16.068, 10714.914, 400.850, 52844.445 25/05/29,11:32:56,10,09,1, 12.0,1,1, 16.068, 10714.931, 400.833, 52844.440 25/05/29,11:32:56,11,09,1, 12.0,1,1, 16.068, 10714.926, 400.835, 52844.415 25/05/29,11:32:56,12,09,1, 12.0,1,1, 16.068, 10714.932, 400.840, 52844.466 25/05/29,11:32:56,13,09,1, 12.0,1,1, 16.068, 10714.906, 400.814, 52844.444 25/05/29,11:32:56,14,09,1, 12.0,1,1, 16.068, 10714.909, 400.803, 52844.432 25/05/29,11:32:56,15,09,1, 12.0,1,1, 16.068, 10714.936, 400.798, 52844.304 25/05/29,11:32:56,16,09,1, 12.0,1,1, 16.068, 10714.923, 400.783, 52844.343 25/05/29,11:32:56,17,09,1, 12.0,1,1, 16.068, 10714.920, 400.791, 52844.398 25/05/29,11:32:56,18,09,1, 12.0,1,1, 16.068, 10714.916, 400.789, 52844.369 25/05/29,11:32:56,19,09,1, 12.0,1,1, 16.068, 10714.909, 400.749, 52844.341 25/05/29,11:32:57,00,08,1, 12.0,1,1, 16.071, 10714.906, 400.749, 52844.341 25/05/29,11:32:57,01,08,1, 12.0,1,1, 16.071, 10714.900, 400.764, 52844.334 25/05/29,11:32:57,02,08,1, 12.0,1,1, 16.071, 10714.923, 400.788, 52844.504 25/05/29,11:32:57,03,08,1, 12.0,1,1, 16.071, 10714.891, 400.784, 52844.527 25/05/29,11:32:57,04,08,1, 12.0,1,1, 16.071, 10714.896, 400.782, 52844.499 25/05/29,11:32:57,05,08,1, 12.0,1,1, 16.071, 10714.903, 400.770, 52844.459 25/05/29,11:32:57,06,08,1, 12.0,1,1, 16.071, 10714.925, 400.737, 52844.465 25/05/29,11:32:57,07,08,1, 12.0,1,1, 16.071, 10714.883, 400.729, 52844.484 25/05/29,11:32:57,08,08,1, 12.0,1,1, 16.071, 10714.910, 400.760, 52844.420 25/05/29,11:32:57,09,08,1, 12.0,1,1, 16.071, 10714.900, 400.752, 52844.392 25/05/29,11:32:57,10,08,1, 12.0,1,1, 16.071, 10714.909, 400.737, 52844.431 25/05/29,11:32:57,11,08,1, 12.0,1,1, 16.071, 10714.893, 400.735, 52844.352 25/05/29,11:32:57,12,08,1, 12.0,1,1, 16.071, 10714.898, 400.751, 52844.343 25/05/29,11:32:57,13,08,1, 12.0,1,1, 16.071, 10714.903, 400.718, 52844.380 25/05/29,11:32:57,14,08,1, 12.0,1,1, 16.071, 10714.906, 400.728, 52844.418 25/05/29,11:32:57,15,08,1, 12.0,1,1, 16.071, 10714.895, 400.712, 52844.326 25/05/29,11:32:57,16,08,1, 12.0,1,1, 16.071, 10714.937, 400.712, 52844.371 25/05/29,11:32:57,17,08,1, 12.0,1,1, 16.071, 10714.903, 400.686, 52844.321 25/05/29,11:32:57,18,08,1, 12.0,1,1, 16.071, 10714.889, 400.674, 52844.296 25/05/29,11:32:57,19,08,1, 12.0,1,1, 16.071, 10714.859, 400.680, 52844.357 25/05/29,11:32:58,00,09,1, 11.9,1,1, 16.071, 10714.856, 400.680, 52844.357 25/05/29,11:32:58,01,09,1, 11.9,1,1, 16.071, 10714.909, 400.663, 52844.225 25/05/29,11:32:58,02,09,1, 11.9,1,1, 16.071, 10714.876, 400.670, 52844.314 25/05/29,11:32:58,03,09,1, 11.9,1,1, 16.071, 10714.907, 400.651, 52844.268 25/05/29,11:32:58,04,09,1, 11.9,1,1, 16.071, 10714.898, 400.658, 52844.275 25/05/29,11:32:58,05,09,1, 11.9,1,1, 16.071, 10714.904, 400.645, 52844.234 25/05/29,11:32:58,06,09,1, 11.9,1,1, 16.071, 10714.890, 400.644, 52844.174 25/05/29,11:32:58,07,09,1, 11.9,1,1, 16.071, 10714.886, 400.652, 52844.307 25/05/29,11:32:58,08,09,1, 11.9,1,1, 16.071, 10714.865, 400.641, 52844.137 25/05/29,11:32:58,09,09,1, 11.9,1,1, 16.071, 10714.900, 400.627, 52844.157 25/05/29,11:32:58,10,09,1, 11.9,1,1, 16.071, 10714.889, 400.639, 52844.229 25/05/29,11:32:58,11,09,1, 11.9,1,1, 16.071, 10714.893, 400.615, 52844.116 25/05/29,11:32:58,12,09,1, 11.9,1,1, 16.071, 10714.900, 400.603, 52844.112 25/05/29,11:32:58,13,09,1, 11.9,1,1, 16.071, 10714.864, 400.602, 52844.222 25/05/29,11:32:58,14,09,1, 11.9,1,1, 16.071, 10714.877, 400.609, 52844.128 25/05/29,11:32:58,15,09,1, 11.9,1,1, 16.071, 10714.870, 400.596, 52844.106 25/05/29,11:32:58,16,09,1, 11.9,1,1, 16.071, 10714.878, 400.606, 52844.114 25/05/29,11:32:58,17,09,1, 11.9,1,1, 16.071, 10714.879, 400.586, 52844.152 25/05/29,11:32:58,18,09,1, 11.9,1,1, 16.071, 10714.847, 400.607, 52844.047 25/05/29,11:32:58,19,09,1, 11.9,1,1, 16.071, 10714.904, 400.587, 52844.115 25/05/29,11:32:59,00,08,1, 11.9,1,1, 16.068, 10714.898, 400.587, 52844.115 25/05/29,11:32:59,01,08,1, 11.9,1,1, 16.068, 10714.882, 400.594, 52844.090 25/05/29,11:32:59,02,08,1, 11.9,1,1, 16.068, 10714.882, 400.609, 52844.109 25/05/29,11:32:59,03,08,1, 11.9,1,1, 16.068, 10714.889, 400.597, 52844.117 25/05/29,11:32:59,04,08,1, 11.9,1,1, 16.068, 10714.890, 400.591, 52844.026 25/05/29,11:32:59,05,08,1, 11.9,1,1, 16.068, 10714.876, 400.572, 52844.050 25/05/29,11:32:59,06,08,1, 11.9,1,1, 16.068, 10714.872, 400.580, 52843.995 25/05/29,11:32:59,07,08,1, 11.9,1,1, 16.068, 10714.874, 400.591, 52844.127 25/05/29,11:32:59,08,08,1, 11.9,1,1, 16.068, 10714.862, 400.574, 52843.985 25/05/29,11:32:59,09,08,1, 11.9,1,1, 16.068, 10714.892, 400.571, 52843.950 25/05/29,11:32:59,10,08,1, 11.9,1,1, 16.068, 10714.863, 400.594, 52844.042 25/05/29,11:32:59,11,08,1, 11.9,1,1, 16.068, 10714.854, 400.596, 52844.063 25/05/29,11:32:59,12,08,1, 11.9,1,1, 16.068, 10714.875, 400.599, 52843.996 25/05/29,11:32:59,13,08,1, 11.9,1,1, 16.068, 10714.866, 400.570, 52844.000 25/05/29,11:32:59,14,08,1, 11.9,1,1, 16.068, 10714.898, 400.591, 52844.033 25/05/29,11:32:59,15,08,1, 11.9,1,1, 16.068, 10714.874, 400.610, 52844.027 25/05/29,11:32:59,16,08,1, 11.9,1,1, 16.068, 10714.878, 400.593, 52843.975 25/05/29,11:32:59,17,08,1, 11.9,1,1, 16.068, 10714.852, 400.591, 52844.017 25/05/29,11:32:59,18,08,1, 11.9,1,1, 16.068, 10714.857, 400.616, 52843.984 25/05/29,11:32:59,19,08,1, 11.9,1,1, 16.068, 10714.848, 400.604, 52843.928 25/05/29,11:33:00,00,09,1, 11.9,1,1, 16.067, 10714.840, 400.604, 52843.928 25/05/29,11:33:00,01,09,1, 11.9,1,1, 16.067, 10714.857, 400.618, 52844.011 25/05/29,11:33:00,02,09,1, 11.9,1,1, 16.067, 10714.836, 400.573, 52843.764 25/05/29,11:33:00,03,09,1, 11.9,1,1, 16.067, 10714.825, 400.580, 52843.703 25/05/29,11:33:00,04,09,1, 11.9,1,1, 16.067, 10714.836, 400.597, 52843.691 25/05/29,11:33:00,05,09,1, 11.9,1,1, 16.067, 10714.815, 400.605, 52843.751 25/05/29,11:33:00,06,09,1, 11.9,1,1, 16.067, 10714.819, 400.599, 52843.678 25/05/29,11:33:00,07,09,1, 11.9,1,1, 16.067, 10714.815, 400.597, 52843.752 25/05/29,11:33:00,08,09,1, 11.9,1,1, 16.067, 10714.831, 400.623, 52843.749 25/05/29,11:33:00,09,09,1, 11.9,1,1, 16.067, 10714.824, 400.585, 52843.684 25/05/29,11:33:00,10,09,1, 11.9,1,1, 16.067, 10714.811, 400.588, 52843.675 25/05/29,11:33:00,11,09,1, 11.9,1,1, 16.067, 10714.805, 400.597, 52843.642 25/05/29,11:33:00,12,09,1, 11.9,1,1, 16.067, 10714.831, 400.618, 52843.707 25/05/29,11:33:00,13,09,1, 11.9,1,1, 16.067, 10714.800, 400.602, 52843.686 25/05/29,11:33:00,14,09,1, 11.9,1,1, 16.067, 10714.794, 400.621, 52843.657 25/05/29,11:33:00,15,09,1, 11.9,1,1, 16.067, 10714.794, 400.610, 52843.619 25/05/29,11:33:00,16,09,1, 11.9,1,1, 16.067, 10714.801, 400.629, 52843.622 25/05/29,11:33:00,17,09,1, 11.9,1,1, 16.067, 10714.794, 400.621, 52843.626 25/05/29,11:33:00,18,09,1, 11.9,1,1, 16.067, 10714.779, 400.632, 52843.632 25/05/29,11:33:00,19,09,1, 11.9,1,1, 16.067, 10714.788, 400.645, 52843.590 25/05/29,11:33:01,00,09,1, 11.9,1,1, 16.067, 10714.781, 400.645, 52843.590 25/05/29,11:33:01,01,09,1, 11.9,1,1, 16.067, 10714.766, 400.649, 52843.607 25/05/29,11:33:01,02,09,1, 11.9,1,1, 16.067, 10714.752, 400.639, 52843.556 25/05/29,11:33:01,03,09,1, 11.9,1,1, 16.067, 10714.760, 400.652, 52843.627 25/05/29,11:33:01,04,09,1, 11.9,1,1, 16.067, 10714.780, 400.656, 52843.638 25/05/29,11:33:01,05,09,1, 11.9,1,1, 16.067, 10714.747, 400.649, 52843.645 25/05/29,11:33:01,06,09,1, 11.9,1,1, 16.067, 10714.735, 400.671, 52843.661 25/05/29,11:33:01,07,09,1, 11.9,1,1, 16.067, 10714.728, 400.658, 52843.588 25/05/29,11:33:01,08,09,1, 11.9,1,1, 16.067, 10714.712, 400.670, 52843.615 25/05/29,11:33:01,09,09,1, 11.9,1,1, 16.067, 10714.724, 400.678, 52843.634 25/05/29,11:33:01,10,09,1, 11.9,1,1, 16.067, 10714.725, 400.693, 52843.601 25/05/29,11:33:01,11,09,1, 11.9,1,1, 16.067, 10714.735, 400.677, 52843.570 25/05/29,11:33:01,12,09,1, 11.9,1,1, 16.067, 10714.746, 400.704, 52843.576 25/05/29,11:33:01,13,09,1, 11.9,1,1, 16.067, 10714.716, 400.714, 52843.589 25/05/29,11:33:01,14,09,1, 11.9,1,1, 16.067, 10714.753, 400.701, 52843.506 25/05/29,11:33:01,15,09,1, 11.9,1,1, 16.067, 10714.709, 400.698, 52843.561 25/05/29,11:33:01,16,09,1, 11.9,1,1, 16.067, 10714.713, 400.702, 52843.524 25/05/29,11:33:01,17,09,1, 11.9,1,1, 16.067, 10714.722, 400.719, 52843.506 25/05/29,11:33:01,18,09,1, 11.9,1,1, 16.067, 10714.707, 400.724, 52843.465 25/05/29,11:33:01,19,09,1, 11.9,1,1, 16.067, 10714.681, 400.727, 52843.482 25/05/29,11:33:02,00,09,1, 12.0,1,1, 16.068, 10714.673, 400.727, 52843.482 25/05/29,11:33:02,01,09,1, 12.0,1,1, 16.068, 10714.715, 400.752, 52843.533 25/05/29,11:33:02,02,09,1, 12.0,1,1, 16.068, 10714.693, 400.745, 52843.521 25/05/29,11:33:02,03,09,1, 12.0,1,1, 16.068, 10714.678, 400.754, 52843.464 25/05/29,11:33:02,04,09,1, 12.0,1,1, 16.068, 10714.681, 400.758, 52843.540 25/05/29,11:33:02,05,09,1, 12.0,1,1, 16.068, 10714.694, 400.768, 52843.522 25/05/29,11:33:02,06,09,1, 12.0,1,1, 16.068, 10714.655, 400.750, 52843.476 25/05/29,11:33:02,07,09,1, 12.0,1,1, 16.068, 10714.670, 400.755, 52843.404 25/05/29,11:33:02,08,09,1, 12.0,1,1, 16.068, 10714.665, 400.754, 52843.379 25/05/29,11:33:02,09,09,1, 12.0,1,1, 16.068, 10714.668, 400.759, 52843.492 25/05/29,11:33:02,10,09,1, 12.0,1,1, 16.068, 10714.677, 400.765, 52843.439 25/05/29,11:33:02,11,09,1, 12.0,1,1, 16.068, 10714.698, 400.785, 52843.480 25/05/29,11:33:02,12,09,1, 12.0,1,1, 16.068, 10714.667, 400.785, 52843.445 25/05/29,11:33:02,13,09,1, 12.0,1,1, 16.068, 10714.660, 400.784, 52843.348 25/05/29,11:33:02,14,09,1, 12.0,1,1, 16.068, 10714.654, 400.791, 52843.400 25/05/29,11:33:02,15,09,1, 12.0,1,1, 16.068, 10714.629, 400.786, 52843.394 25/05/29,11:33:02,16,09,1, 12.0,1,1, 16.068, 10714.631, 400.801, 52843.317 25/05/29,11:33:02,17,09,1, 12.0,1,1, 16.068, 10714.638, 400.826, 52843.430 25/05/29,11:33:02,18,09,1, 12.0,1,1, 16.068, 10714.645, 400.831, 52843.312 25/05/29,11:33:02,19,09,1, 12.0,1,1, 16.068, 10714.638, 400.817, 52843.427 25/05/29,11:33:03,00,07,1, 11.9,1,1, 16.068, 10714.631, 400.817, 52843.427 25/05/29,11:33:03,01,07,1, 11.9,1,1, 16.068, 10714.617, 400.823, 52843.383 25/05/29,11:33:03,02,07,1, 11.9,1,1, 16.068, 10714.609, 400.815, 52843.416 25/05/29,11:33:03,03,07,1, 11.9,1,1, 16.068, 10714.602, 400.794, 52843.300 25/05/29,11:33:03,04,07,1, 11.9,1,1, 16.068, 10714.618, 400.833, 52843.354 25/05/29,11:33:03,05,07,1, 11.9,1,1, 16.068, 10714.581, 400.813, 52843.314 25/05/29,11:33:03,06,07,1, 11.9,1,1, 16.068, 10714.603, 400.832, 52843.334 25/05/29,11:33:03,07,07,1, 11.9,1,1, 16.068, 10714.597, 400.840, 52843.347 25/05/29,11:33:03,08,07,1, 11.9,1,1, 16.068, 10714.594, 400.855, 52843.324 25/05/29,11:33:03,09,07,1, 11.9,1,1, 16.068, 10714.561, 400.875, 52843.331 25/05/29,11:33:03,10,07,1, 11.9,1,1, 16.068, 10714.567, 400.864, 52843.377 25/05/29,11:33:03,11,07,1, 11.9,1,1, 16.068, 10714.539, 400.854, 52843.257 25/05/29,11:33:03,12,07,1, 11.9,1,1, 16.068, 10714.560, 400.872, 52843.334 25/05/29,11:33:03,13,07,1, 11.9,1,1, 16.068, 10714.585, 400.885, 52843.303 25/05/29,11:33:03,14,07,1, 11.9,1,1, 16.068, 10714.566, 400.887, 52843.346 25/05/29,11:33:03,15,07,1, 11.9,1,1, 16.068, 10714.564, 400.869, 52843.268 25/05/29,11:33:03,16,07,1, 11.9,1,1, 16.068, 10714.553, 400.875, 52843.335 25/05/29,11:33:03,17,07,1, 11.9,1,1, 16.068, 10714.540, 400.893, 52843.290 25/05/29,11:33:03,18,07,1, 11.9,1,1, 16.068, 10714.559, 400.889, 52843.337 25/05/29,11:33:03,19,07,1, 11.9,1,1, 16.068, 10714.536, 400.895, 52843.329 25/05/29,11:33:04,00,08,1, 11.9,1,1, 16.072, 10714.531, 400.895, 52843.329 25/05/29,11:33:04,01,08,1, 11.9,1,1, 16.072, 10714.512, 400.912, 52843.337 25/05/29,11:33:04,02,08,1, 11.9,1,1, 16.072, 10714.511, 400.877, 52843.309 25/05/29,11:33:04,03,08,1, 11.9,1,1, 16.072, 10714.505, 400.914, 52843.204 25/05/29,11:33:04,04,08,1, 11.9,1,1, 16.072, 10714.514, 400.900, 52843.269 25/05/29,11:33:04,05,08,1, 11.9,1,1, 16.072, 10714.492, 400.915, 52843.277 25/05/29,11:33:04,06,08,1, 11.9,1,1, 16.072, 10714.529, 400.915, 52843.307 25/05/29,11:33:04,07,08,1, 11.9,1,1, 16.072, 10714.508, 400.910, 52843.179 25/05/29,11:33:04,08,08,1, 11.9,1,1, 16.072, 10714.468, 400.881, 52843.266 25/05/29,11:33:04,09,08,1, 11.9,1,1, 16.072, 10714.502, 400.886, 52843.172 25/05/29,11:33:04,10,08,1, 11.9,1,1, 16.072, 10714.488, 400.882, 52843.150 25/05/29,11:33:04,11,08,1, 11.9,1,1, 16.072, 10714.508, 400.889, 52843.264 25/05/29,11:33:04,12,08,1, 11.9,1,1, 16.072, 10714.485, 400.874, 52843.231 25/05/29,11:33:04,13,08,1, 11.9,1,1, 16.072, 10714.531, 400.886, 52843.171 25/05/29,11:33:04,14,08,1, 11.9,1,1, 16.072, 10714.462, 400.926, 52843.156 25/05/29,11:33:04,15,08,1, 11.9,1,1, 16.072, 10714.442, 400.906, 52843.269 25/05/29,11:33:04,16,08,1, 11.9,1,1, 16.072, 10714.462, 400.868, 52843.177 25/05/29,11:33:04,17,08,1, 11.9,1,1, 16.072, 10714.484, 400.886, 52843.173 25/05/29,11:33:04,18,08,1, 11.9,1,1, 16.072, 10714.459, 400.876, 52843.122 25/05/29,11:33:04,19,08,1, 11.9,1,1, 16.072, 10714.438, 400.877, 52843.200 25/05/29,11:33:05,00,08,1, 11.9,1,1, 16.071, 10714.431, 400.877, 52843.200 25/05/29,11:33:05,01,08,1, 11.9,1,1, 16.071, 10714.476, 400.861, 52843.105 25/05/29,11:33:05,02,08,1, 11.9,1,1, 16.071, 10714.468, 400.871, 52843.119 25/05/29,11:33:05,03,08,1, 11.9,1,1, 16.071, 10714.446, 400.873, 52843.066 25/05/29,11:33:05,04,08,1, 11.9,1,1, 16.071, 10714.465, 400.863, 52843.170 25/05/29,11:33:05,05,08,1, 11.9,1,1, 16.071, 10714.445, 400.859, 52843.145 25/05/29,11:33:05,06,08,1, 11.9,1,1, 16.071, 10714.446, 400.846, 52843.110 25/05/29,11:33:05,07,08,1, 11.9,1,1, 16.071, 10714.453, 400.857, 52843.103 25/05/29,11:33:05,08,08,1, 11.9,1,1, 16.071, 10714.428, 400.820, 52843.085 25/05/29,11:33:05,09,08,1, 11.9,1,1, 16.071, 10714.482, 400.821, 52843.130 25/05/29,11:33:05,10,08,1, 11.9,1,1, 16.071, 10714.445, 400.820, 52843.125 25/05/29,11:33:05,11,08,1, 11.9,1,1, 16.071, 10714.449, 400.799, 52843.096 25/05/29,11:33:05,12,08,1, 11.9,1,1, 16.071, 10714.478, 400.809, 52843.097 25/05/29,11:33:05,13,08,1, 11.9,1,1, 16.071, 10714.481, 400.803, 52843.011 25/05/29,11:33:05,14,08,1, 11.9,1,1, 16.071, 10714.455, 400.787, 52843.102 25/05/29,11:33:05,15,08,1, 11.9,1,1, 16.071, 10714.449, 400.804, 52843.052 25/05/29,11:33:05,16,08,1, 11.9,1,1, 16.071, 10714.472, 400.770, 52843.069 25/05/29,11:33:05,17,08,1, 11.9,1,1, 16.071, 10714.495, 400.786, 52843.065 25/05/29,11:33:05,18,08,1, 11.9,1,1, 16.071, 10714.480, 400.758, 52843.088 25/05/29,11:33:05,19,08,1, 11.9,1,1, 16.071, 10714.469, 400.732, 52842.974 25/05/29,11:33:06,00,09,1, 11.9,1,1, 16.068, 10714.464, 400.732, 52842.974 25/05/29,11:33:06,01,09,1, 11.9,1,1, 16.068, 10714.475, 400.707, 52842.975 25/05/29,11:33:06,02,09,1, 11.9,1,1, 16.068, 10714.460, 400.706, 52843.033 25/05/29,11:33:06,03,09,1, 11.9,1,1, 16.068, 10714.459, 400.711, 52842.981 25/05/29,11:33:06,04,09,1, 11.9,1,1, 16.068, 10714.477, 400.684, 52842.999 25/05/29,11:33:06,05,09,1, 11.9,1,1, 16.068, 10714.474, 400.692, 52842.980 25/05/29,11:33:06,06,09,1, 11.9,1,1, 16.068, 10714.469, 400.659, 52843.017 25/05/29,11:33:06,07,09,1, 11.9,1,1, 16.068, 10714.470, 400.669, 52842.939 25/05/29,11:33:06,08,09,1, 11.9,1,1, 16.068, 10714.504, 400.656, 52842.911 25/05/29,11:33:06,09,09,1, 11.9,1,1, 16.068, 10714.477, 400.641, 52842.939 25/05/29,11:33:06,10,09,1, 11.9,1,1, 16.068, 10714.479, 400.649, 52843.092 25/05/29,11:33:06,11,09,1, 11.9,1,1, 16.068, 10714.484, 400.638, 52842.860 25/05/29,11:33:06,12,09,1, 11.9,1,1, 16.068, 10714.498, 400.616, 52842.885 25/05/29,11:33:06,13,09,1, 11.9,1,1, 16.068, 10714.478, 400.624, 52842.895 25/05/29,11:33:06,14,09,1, 11.9,1,1, 16.068, 10714.511, 400.586, 52842.833 25/05/29,11:33:06,15,09,1, 11.9,1,1, 16.068, 10714.513, 400.596, 52842.906 25/05/29,11:33:06,16,09,1, 11.9,1,1, 16.068, 10714.512, 400.578, 52842.839 25/05/29,11:33:06,17,09,1, 11.9,1,1, 16.068, 10714.510, 400.551, 52842.789 25/05/29,11:33:06,18,09,1, 11.9,1,1, 16.068, 10714.520, 400.577, 52842.900 25/05/29,11:33:06,19,09,1, 11.9,1,1, 16.068, 10714.522, 400.555, 52842.854 25/05/29,11:33:07,00,08,1, 11.9,1,1, 16.072, 10714.514, 400.555, 52842.854 25/05/29,11:33:07,01,08,1, 11.9,1,1, 16.072, 10714.551, 400.511, 52842.799 25/05/29,11:33:07,02,08,1, 11.9,1,1, 16.072, 10714.544, 400.531, 52842.788 25/05/29,11:33:07,03,08,1, 11.9,1,1, 16.072, 10714.547, 400.521, 52842.818 25/05/29,11:33:07,04,08,1, 11.9,1,1, 16.072, 10714.568, 400.495, 52842.770 25/05/29,11:33:07,05,08,1, 11.9,1,1, 16.072, 10714.558, 400.485, 52842.743 25/05/29,11:33:07,06,08,1, 11.9,1,1, 16.072, 10714.570, 400.516, 52842.791 25/05/29,11:33:07,07,08,1, 11.9,1,1, 16.072, 10714.584, 400.483, 52842.745 25/05/29,11:33:07,08,08,1, 11.9,1,1, 16.072, 10714.596, 400.479, 52842.836 25/05/29,11:33:07,09,08,1, 11.9,1,1, 16.072, 10714.627, 400.456, 52842.833 25/05/29,11:33:07,10,08,1, 11.9,1,1, 16.072, 10714.629, 400.459, 52842.808 25/05/29,11:33:07,11,08,1, 11.9,1,1, 16.072, 10714.616, 400.447, 52842.804 25/05/29,11:33:07,12,08,1, 11.9,1,1, 16.072, 10714.631, 400.459, 52842.696 25/05/29,11:33:07,13,08,1, 11.9,1,1, 16.072, 10714.625, 400.430, 52842.791 25/05/29,11:33:07,14,08,1, 11.9,1,1, 16.072, 10714.653, 400.460, 52842.785 25/05/29,11:33:07,15,08,1, 11.9,1,1, 16.072, 10714.674, 400.415, 52842.688 25/05/29,11:33:07,16,08,1, 11.9,1,1, 16.072, 10714.659, 400.421, 52842.802 25/05/29,11:33:07,17,08,1, 11.9,1,1, 16.072, 10714.680, 400.397, 52842.738 25/05/29,11:33:07,18,08,1, 11.9,1,1, 16.072, 10714.676, 400.399, 52842.657 25/05/29,11:33:07,19,08,1, 11.9,1,1, 16.072, 10714.709, 400.387, 52842.700 25/05/29,11:33:08,00,08,1, 11.9,1,1, 16.071, 10714.706, 400.387, 52842.700 25/05/29,11:33:08,01,08,1, 11.9,1,1, 16.071, 10714.748, 400.355, 52842.734 25/05/29,11:33:08,02,08,1, 11.9,1,1, 16.071, 10714.753, 400.353, 52842.652 25/05/29,11:33:08,03,08,1, 11.9,1,1, 16.071, 10714.726, 400.330, 52842.668 25/05/29,11:33:08,04,08,1, 11.9,1,1, 16.071, 10714.754, 400.351, 52842.720 25/05/29,11:33:08,05,08,1, 11.9,1,1, 16.071, 10714.763, 400.327, 52842.604 25/05/29,11:33:08,06,08,1, 11.9,1,1, 16.071, 10714.765, 400.305, 52842.656 25/05/29,11:33:08,07,08,1, 11.9,1,1, 16.071, 10714.793, 400.295, 52842.622 25/05/29,11:33:08,08,08,1, 11.9,1,1, 16.071, 10714.810, 400.312, 52842.635 25/05/29,11:33:08,09,08,1, 11.9,1,1, 16.071, 10714.797, 400.296, 52842.636 25/05/29,11:33:08,10,08,1, 11.9,1,1, 16.071, 10714.819, 400.271, 52842.584 25/05/29,11:33:08,11,08,1, 11.9,1,1, 16.071, 10714.846, 400.248, 52842.579 25/05/29,11:33:08,12,08,1, 11.9,1,1, 16.071, 10714.862, 400.263, 52842.651 25/05/29,11:33:08,13,08,1, 11.9,1,1, 16.071, 10714.872, 400.260, 52842.583 25/05/29,11:33:08,14,08,1, 11.9,1,1, 16.071, 10714.863, 400.224, 52842.666 25/05/29,11:33:08,15,08,1, 11.9,1,1, 16.071, 10714.906, 400.227, 52842.649 25/05/29,11:33:08,16,08,1, 11.9,1,1, 16.071, 10714.900, 400.248, 52842.671 25/05/29,11:33:08,17,08,1, 11.9,1,1, 16.071, 10714.943, 400.232, 52842.617 25/05/29,11:33:08,18,08,1, 11.9,1,1, 16.071, 10714.957, 400.176, 52842.611 25/05/29,11:33:08,19,08,1, 11.9,1,1, 16.071, 10714.956, 400.181, 52842.600 25/05/29,11:33:09,00,08,1, 11.9,1,1, 16.068, 10714.948, 400.181, 52842.600 25/05/29,11:33:09,01,08,1, 11.9,1,1, 16.068, 10714.983, 400.185, 52842.583 25/05/29,11:33:09,02,08,1, 11.9,1,1, 16.068, 10715.009, 400.167, 52842.609 25/05/29,11:33:09,03,08,1, 11.9,1,1, 16.068, 10715.014, 400.128, 52842.511 25/05/29,11:33:09,04,08,1, 11.9,1,1, 16.068, 10715.035, 400.145, 52842.572 25/05/29,11:33:09,05,08,1, 11.9,1,1, 16.068, 10715.032, 400.145, 52842.566 25/05/29,11:33:09,06,08,1, 11.9,1,1, 16.068, 10715.050, 400.131, 52842.567 25/05/29,11:33:09,07,08,1, 11.9,1,1, 16.068, 10715.074, 400.116, 52842.552 25/05/29,11:33:09,08,08,1, 11.9,1,1, 16.068, 10715.093, 400.121, 52842.493 25/05/29,11:33:09,09,08,1, 11.9,1,1, 16.068, 10715.116, 400.105, 52842.505 25/05/29,11:33:09,10,08,1, 11.9,1,1, 16.068, 10715.131, 400.097, 52842.503 25/05/29,11:33:09,11,08,1, 11.9,1,1, 16.068, 10715.118, 400.075, 52842.526 25/05/29,11:33:09,12,08,1, 11.9,1,1, 16.068, 10715.157, 400.097, 52842.517 25/05/29,11:33:09,13,08,1, 11.9,1,1, 16.068, 10715.175, 400.084, 52842.493 25/05/29,11:33:09,14,08,1, 11.9,1,1, 16.068, 10715.159, 400.066, 52842.505 25/05/29,11:33:09,15,08,1, 11.9,1,1, 16.068, 10715.198, 400.068, 52842.470 25/05/29,11:33:09,16,08,1, 11.9,1,1, 16.068, 10715.186, 400.077, 52842.502 25/05/29,11:33:09,17,08,1, 11.9,1,1, 16.068, 10715.200, 400.086, 52842.420 25/05/29,11:33:09,18,08,1, 11.9,1,1, 16.068, 10715.217, 400.068, 52842.473 25/05/29,11:33:09,19,08,1, 11.9,1,1, 16.068, 10715.237, 400.051, 52842.443 25/05/29,11:33:10,00,08,1, 11.8,1,1, 16.075, 10715.232, 400.051, 52842.443 25/05/29,11:33:10,01,08,1, 11.8,1,1, 16.075, 10715.270, 400.043, 52842.405 25/05/29,11:33:10,02,08,1, 11.8,1,1, 16.075, 10715.291, 400.038, 52842.444 25/05/29,11:33:10,03,08,1, 11.8,1,1, 16.075, 10715.276, 400.028, 52842.422 25/05/29,11:33:10,04,08,1, 11.8,1,1, 16.075, 10715.305, 400.036, 52842.445 25/05/29,11:33:10,05,08,1, 11.8,1,1, 16.075, 10715.351, 400.042, 52842.401 25/05/29,11:33:10,06,08,1, 11.8,1,1, 16.075, 10715.319, 400.021, 52842.400 25/05/29,11:33:10,07,08,1, 11.8,1,1, 16.075, 10715.371, 400.065, 52842.414 25/05/29,11:33:10,08,08,1, 11.8,1,1, 16.075, 10715.362, 400.041, 52842.427 25/05/29,11:33:10,09,08,1, 11.8,1,1, 16.075, 10715.368, 400.050, 52842.417 25/05/29,11:33:10,10,08,1, 11.8,1,1, 16.075, 10715.404, 400.017, 52842.351 25/05/29,11:33:10,11,08,1, 11.8,1,1, 16.075, 10715.403, 400.027, 52842.416 25/05/29,11:33:10,12,08,1, 11.8,1,1, 16.075, 10715.407, 400.037, 52842.374 25/05/29,11:33:10,13,08,1, 11.8,1,1, 16.075, 10715.423, 400.041, 52842.405 25/05/29,11:33:10,14,08,1, 11.8,1,1, 16.075, 10715.421, 400.055, 52842.400 25/05/29,11:33:10,15,08,1, 11.8,1,1, 16.075, 10715.440, 400.045, 52842.331 25/05/29,11:33:10,16,08,1, 11.8,1,1, 16.075, 10715.463, 400.057, 52842.443 25/05/29,11:33:10,17,08,1, 11.8,1,1, 16.075, 10715.464, 400.052, 52842.424 25/05/29,11:33:10,18,08,1, 11.8,1,1, 16.075, 10715.489, 400.058, 52842.374 25/05/29,11:33:10,19,08,1, 11.8,1,1, 16.075, 10715.496, 400.057, 52842.438 25/05/29,11:33:11,00,09,1, 11.9,1,1, 16.071, 10715.491, 400.057, 52842.438 25/05/29,11:33:11,01,09,1, 11.9,1,1, 16.071, 10715.509, 400.079, 52842.446 25/05/29,11:33:11,02,09,1, 11.9,1,1, 16.071, 10715.539, 400.072, 52842.410 25/05/29,11:33:11,03,09,1, 11.9,1,1, 16.071, 10715.551, 400.075, 52842.436 25/05/29,11:33:11,04,09,1, 11.9,1,1, 16.071, 10715.544, 400.079, 52842.403 25/05/29,11:33:11,05,09,1, 11.9,1,1, 16.071, 10715.547, 400.068, 52842.366 25/05/29,11:33:11,06,09,1, 11.9,1,1, 16.071, 10715.575, 400.076, 52842.357 25/05/29,11:33:11,07,09,1, 11.9,1,1, 16.071, 10715.634, 400.076, 52842.405 25/05/29,11:33:11,08,09,1, 11.9,1,1, 16.071, 10715.598, 400.072, 52842.438 25/05/29,11:33:11,09,09,1, 11.9,1,1, 16.071, 10715.630, 400.111, 52842.430 25/05/29,11:33:11,10,09,1, 11.9,1,1, 16.071, 10715.630, 400.080, 52842.394 25/05/29,11:33:11,11,09,1, 11.9,1,1, 16.071, 10715.629, 400.081, 52842.444 25/05/29,11:33:11,12,09,1, 11.9,1,1, 16.071, 10715.682, 400.086, 52842.369 25/05/29,11:33:11,13,09,1, 11.9,1,1, 16.071, 10715.675, 400.078, 52842.359 25/05/29,11:33:11,14,09,1, 11.9,1,1, 16.071, 10715.667, 400.096, 52842.423 25/05/29,11:33:11,15,09,1, 11.9,1,1, 16.071, 10715.694, 400.096, 52842.383 25/05/29,11:33:11,16,09,1, 11.9,1,1, 16.071, 10715.719, 400.102, 52842.335 25/05/29,11:33:11,17,09,1, 11.9,1,1, 16.071, 10715.709, 400.096, 52842.191 25/05/29,11:33:11,18,09,1, 11.9,1,1, 16.071, 10715.704, 400.103, 52842.333 25/05/29,11:33:11,19,09,1, 11.9,1,1, 16.071, 10715.714, 400.105, 52842.431 25/05/29,11:33:12,00,10,1, 11.9,1,1, 16.071, 10715.708, 400.105, 52842.431 25/05/29,11:33:12,01,10,1, 11.9,1,1, 16.071, 10715.733, 400.127, 52842.386 25/05/29,11:33:12,02,10,1, 11.9,1,1, 16.071, 10715.729, 400.111, 52842.342 25/05/29,11:33:12,03,10,1, 11.9,1,1, 16.071, 10715.758, 400.107, 52842.324 25/05/29,11:33:12,04,10,1, 11.9,1,1, 16.071, 10715.770, 400.133, 52842.356 25/05/29,11:33:12,05,10,1, 11.9,1,1, 16.071, 10715.778, 400.123, 52842.374 25/05/29,11:33:12,06,10,1, 11.9,1,1, 16.071, 10715.796, 400.137, 52842.338 25/05/29,11:33:12,07,10,1, 11.9,1,1, 16.071, 10715.801, 400.144, 52842.349 25/05/29,11:33:12,08,10,1, 11.9,1,1, 16.071, 10715.836, 400.135, 52842.362 25/05/29,11:33:12,09,10,1, 11.9,1,1, 16.071, 10715.831, 400.154, 52842.429 25/05/29,11:33:12,10,10,1, 11.9,1,1, 16.071, 10715.851, 400.165, 52842.348 25/05/29,11:33:12,11,10,1, 11.9,1,1, 16.071, 10715.835, 400.170, 52842.323 25/05/29,11:33:12,12,10,1, 11.9,1,1, 16.071, 10715.829, 400.184, 52842.475 25/05/29,11:33:12,13,10,1, 11.9,1,1, 16.071, 10715.866, 400.190, 52842.345 25/05/29,11:33:12,14,10,1, 11.9,1,1, 16.071, 10715.864, 400.203, 52842.385 25/05/29,11:33:12,15,10,1, 11.9,1,1, 16.071, 10715.891, 400.219, 52842.367 25/05/29,11:33:12,16,10,1, 11.9,1,1, 16.071, 10715.867, 400.211, 52842.440 25/05/29,11:33:12,17,10,1, 11.9,1,1, 16.071, 10715.902, 400.220, 52842.403 25/05/29,11:33:12,18,10,1, 11.9,1,1, 16.071, 10715.898, 400.239, 52842.353 25/05/29,11:33:12,19,10,1, 11.9,1,1, 16.071, 10715.902, 400.242, 52842.353 25/05/29,11:33:13,00,10,1, 11.9,1,1, 16.072, 10715.899, 400.242, 52842.353 25/05/29,11:33:13,01,10,1, 11.9,1,1, 16.072, 10715.927, 400.279, 52842.381 25/05/29,11:33:13,02,10,1, 11.9,1,1, 16.072, 10715.927, 400.314, 52842.394 25/05/29,11:33:13,03,10,1, 11.9,1,1, 16.072, 10715.939, 400.317, 52842.406 25/05/29,11:33:13,04,10,1, 11.9,1,1, 16.072, 10715.940, 400.307, 52842.435 25/05/29,11:33:13,05,10,1, 11.9,1,1, 16.072, 10715.963, 400.315, 52842.406 25/05/29,11:33:13,06,10,1, 11.9,1,1, 16.072, 10715.972, 400.334, 52842.343 25/05/29,11:33:13,07,10,1, 11.9,1,1, 16.072, 10715.969, 400.362, 52842.308 25/05/29,11:33:13,08,10,1, 11.9,1,1, 16.072, 10715.995, 400.346, 52842.345 25/05/29,11:33:13,09,10,1, 11.9,1,1, 16.072, 10716.009, 400.365, 52842.328 25/05/29,11:33:13,10,10,1, 11.9,1,1, 16.072, 10716.013, 400.379, 52842.411 25/05/29,11:33:13,11,10,1, 11.9,1,1, 16.072, 10715.997, 400.359, 52842.448 25/05/29,11:33:13,12,10,1, 11.9,1,1, 16.072, 10716.006, 400.388, 52842.411 25/05/29,11:33:13,13,10,1, 11.9,1,1, 16.072, 10716.041, 400.402, 52842.390 25/05/29,11:33:13,14,10,1, 11.9,1,1, 16.072, 10716.052, 400.412, 52842.395 25/05/29,11:33:13,15,10,1, 11.9,1,1, 16.072, 10716.055, 400.457, 52842.408 25/05/29,11:33:13,16,10,1, 11.9,1,1, 16.072, 10716.062, 400.477, 52842.329 25/05/29,11:33:13,17,10,1, 11.9,1,1, 16.072, 10716.061, 400.483, 52842.435 25/05/29,11:33:13,18,10,1, 11.9,1,1, 16.072, 10716.095, 400.489, 52842.385 25/05/29,11:33:13,19,10,1, 11.9,1,1, 16.072, 10716.121, 400.508, 52842.454 25/05/29,11:33:14,00,09,1, 11.9,1,1, 16.070, 10716.116, 400.508, 52842.454 25/05/29,11:33:14,01,09,1, 11.9,1,1, 16.070, 10716.119, 400.535, 52842.456 25/05/29,11:33:14,02,09,1, 11.9,1,1, 16.070, 10716.131, 400.554, 52842.500 25/05/29,11:33:14,03,09,1, 11.9,1,1, 16.070, 10716.122, 400.574, 52842.431 25/05/29,11:33:14,04,09,1, 11.9,1,1, 16.070, 10716.140, 400.598, 52842.464 25/05/29,11:33:14,05,09,1, 11.9,1,1, 16.070, 10716.147, 400.631, 52842.419 25/05/29,11:33:14,06,09,1, 11.9,1,1, 16.070, 10716.143, 400.600, 52842.417 25/05/29,11:33:14,07,09,1, 11.9,1,1, 16.070, 10716.168, 400.646, 52842.459 25/05/29,11:33:14,08,09,1, 11.9,1,1, 16.070, 10716.189, 400.663, 52842.427 25/05/29,11:33:14,09,09,1, 11.9,1,1, 16.070, 10716.188, 400.692, 52842.509 25/05/29,11:33:14,10,09,1, 11.9,1,1, 16.070, 10716.211, 400.675, 52842.448 25/05/29,11:33:14,11,09,1, 11.9,1,1, 16.070, 10716.206, 400.725, 52842.454 25/05/29,11:33:14,12,09,1, 11.9,1,1, 16.070, 10716.238, 400.735, 52842.468 25/05/29,11:33:14,13,09,1, 11.9,1,1, 16.070, 10716.270, 400.744, 52842.468 25/05/29,11:33:14,14,09,1, 11.9,1,1, 16.070, 10716.275, 400.758, 52842.458 25/05/29,11:33:14,15,09,1, 11.9,1,1, 16.070, 10716.281, 400.764, 52842.509 25/05/29,11:33:14,16,09,1, 11.9,1,1, 16.070, 10716.284, 400.806, 52842.475 25/05/29,11:33:14,17,09,1, 11.9,1,1, 16.070, 10716.291, 400.848, 52842.561 25/05/29,11:33:14,18,09,1, 11.9,1,1, 16.070, 10716.329, 400.842, 52842.544 25/05/29,11:33:14,19,09,1, 11.9,1,1, 16.070, 10716.306, 400.866, 52842.520 25/05/29,11:33:15,00,10,1, 11.9,1,1, 16.073, 10716.300, 400.866, 52842.520 25/05/29,11:33:15,01,10,1, 11.9,1,1, 16.073, 10716.378, 400.893, 52842.486 25/05/29,11:33:15,02,10,1, 11.9,1,1, 16.073, 10716.402, 400.912, 52842.470 25/05/29,11:33:15,03,10,1, 11.9,1,1, 16.073, 10716.366, 400.930, 52842.531 25/05/29,11:33:15,04,10,1, 11.9,1,1, 16.073, 10716.402, 400.955, 52842.526 25/05/29,11:33:15,05,10,1, 11.9,1,1, 16.073, 10716.446, 400.990, 52842.586 25/05/29,11:33:15,06,10,1, 11.9,1,1, 16.073, 10716.460, 400.983, 52842.512 25/05/29,11:33:15,07,10,1, 11.9,1,1, 16.073, 10716.434, 401.032, 52842.577 25/05/29,11:33:15,08,10,1, 11.9,1,1, 16.073, 10716.471, 401.056, 52842.566 25/05/29,11:33:15,09,10,1, 11.9,1,1, 16.073, 10716.482, 401.071, 52842.564 25/05/29,11:33:15,10,10,1, 11.9,1,1, 16.073, 10716.493, 401.045, 52842.501 25/05/29,11:33:15,11,10,1, 11.9,1,1, 16.073, 10716.498, 401.076, 52842.571 25/05/29,11:33:15,12,10,1, 11.9,1,1, 16.073, 10716.522, 401.100, 52842.572 25/05/29,11:33:15,13,10,1, 11.9,1,1, 16.073, 10716.522, 401.101, 52842.591 25/05/29,11:33:15,14,10,1, 11.9,1,1, 16.073, 10716.538, 401.149, 52842.558 25/05/29,11:33:15,15,10,1, 11.9,1,1, 16.073, 10716.555, 401.157, 52842.612 25/05/29,11:33:15,16,10,1, 11.9,1,1, 16.073, 10716.566, 401.161, 52842.605 25/05/29,11:33:15,17,10,1, 11.9,1,1, 16.073, 10716.595, 401.174, 52842.600 25/05/29,11:33:15,18,10,1, 11.9,1,1, 16.073, 10716.626, 401.203, 52842.569 25/05/29,11:33:15,19,10,1, 11.9,1,1, 16.073, 10716.646, 401.220, 52842.700 25/05/29,11:33:16,00,09,1, 11.9,1,1, 16.074, 10716.642, 401.220, 52842.700 25/05/29,11:33:16,01,09,1, 11.9,1,1, 16.074, 10716.668, 401.249, 52842.681 25/05/29,11:33:16,02,09,1, 11.9,1,1, 16.074, 10716.681, 401.272, 52842.650 25/05/29,11:33:16,03,09,1, 11.9,1,1, 16.074, 10716.702, 401.274, 52842.563 25/05/29,11:33:16,04,09,1, 11.9,1,1, 16.074, 10716.735, 401.293, 52842.641 25/05/29,11:33:16,05,09,1, 11.9,1,1, 16.074, 10716.726, 401.315, 52842.552 25/05/29,11:33:16,06,09,1, 11.9,1,1, 16.074, 10716.753, 401.336, 52842.606 25/05/29,11:33:16,07,09,1, 11.9,1,1, 16.074, 10716.753, 401.340, 52842.605 25/05/29,11:33:16,08,09,1, 11.9,1,1, 16.074, 10716.788, 401.343, 52842.599 25/05/29,11:33:16,09,09,1, 11.9,1,1, 16.074, 10716.791, 401.381, 52842.643 25/05/29,11:33:16,10,09,1, 11.9,1,1, 16.074, 10716.804, 401.386, 52842.678 25/05/29,11:33:16,11,09,1, 11.9,1,1, 16.074, 10716.863, 401.404, 52842.632 25/05/29,11:33:16,12,09,1, 11.9,1,1, 16.074, 10716.845, 401.411, 52842.592 25/05/29,11:33:16,13,09,1, 11.9,1,1, 16.074, 10716.893, 401.450, 52842.644 25/05/29,11:33:16,14,09,1, 11.9,1,1, 16.074, 10716.889, 401.451, 52842.590 25/05/29,11:33:16,15,09,1, 11.9,1,1, 16.074, 10716.927, 401.473, 52842.671 25/05/29,11:33:16,16,09,1, 11.9,1,1, 16.074, 10716.928, 401.482, 52842.595 25/05/29,11:33:16,17,09,1, 11.9,1,1, 16.074, 10716.932, 401.528, 52842.635 25/05/29,11:33:16,18,09,1, 11.9,1,1, 16.074, 10716.951, 401.511, 52842.681 25/05/29,11:33:16,19,09,1, 11.9,1,1, 16.074, 10716.977, 401.520, 52842.687 25/05/29,11:33:17,00,09,1, 11.9,1,1, 16.071, 10716.976, 401.520, 52842.687 25/05/29,11:33:17,01,09,1, 11.9,1,1, 16.071, 10717.003, 401.556, 52842.720 25/05/29,11:33:17,02,09,1, 11.9,1,1, 16.071, 10717.029, 401.570, 52842.651 25/05/29,11:33:17,03,09,1, 11.9,1,1, 16.071, 10717.058, 401.582, 52842.710 25/05/29,11:33:17,04,09,1, 11.9,1,1, 16.071, 10717.071, 401.599, 52842.700 25/05/29,11:33:17,05,09,1, 11.9,1,1, 16.071, 10717.079, 401.588, 52842.632 25/05/29,11:33:17,06,09,1, 11.9,1,1, 16.071, 10717.088, 401.620, 52842.690 25/05/29,11:33:17,07,09,1, 11.9,1,1, 16.071, 10717.099, 401.624, 52842.615 25/05/29,11:33:17,08,09,1, 11.9,1,1, 16.071, 10717.145, 401.624, 52842.617 25/05/29,11:33:17,09,09,1, 11.9,1,1, 16.071, 10717.136, 401.691, 52842.719 25/05/29,11:33:17,10,09,1, 11.9,1,1, 16.071, 10717.148, 401.674, 52842.671 25/05/29,11:33:17,11,09,1, 11.9,1,1, 16.071, 10717.176, 401.697, 52842.629 25/05/29,11:33:17,12,09,1, 11.9,1,1, 16.071, 10717.208, 401.711, 52842.579 25/05/29,11:33:17,13,09,1, 11.9,1,1, 16.071, 10717.213, 401.731, 52842.664 25/05/29,11:33:17,14,09,1, 11.9,1,1, 16.071, 10717.214, 401.720, 52842.618 25/05/29,11:33:17,15,09,1, 11.9,1,1, 16.071, 10717.252, 401.744, 52842.622 25/05/29,11:33:17,16,09,1, 11.9,1,1, 16.071, 10717.280, 401.761, 52842.678 25/05/29,11:33:17,17,09,1, 11.9,1,1, 16.071, 10717.279, 401.794, 52842.648 25/05/29,11:33:17,18,09,1, 11.9,1,1, 16.071, 10717.311, 401.801, 52842.645 25/05/29,11:33:17,19,09,1, 11.9,1,1, 16.071, 10717.329, 401.812, 52842.655 25/05/29,11:33:18,00,09,1, 11.9,1,1, 16.073, 10717.326, 401.812, 52842.655 25/05/29,11:33:18,01,09,1, 11.9,1,1, 16.073, 10717.371, 401.831, 52842.628 25/05/29,11:33:18,02,09,1, 11.9,1,1, 16.073, 10717.393, 401.824, 52842.604 25/05/29,11:33:18,03,09,1, 11.9,1,1, 16.073, 10717.396, 401.864, 52842.619 25/05/29,11:33:18,04,09,1, 11.9,1,1, 16.073, 10717.412, 401.869, 52842.643 25/05/29,11:33:18,05,09,1, 11.9,1,1, 16.073, 10717.427, 401.881, 52842.603 25/05/29,11:33:18,06,09,1, 11.9,1,1, 16.073, 10717.433, 401.879, 52842.666 25/05/29,11:33:18,07,09,1, 11.9,1,1, 16.073, 10717.466, 401.888, 52842.626 25/05/29,11:33:18,08,09,1, 11.9,1,1, 16.073, 10717.477, 401.901, 52842.601 25/05/29,11:33:18,09,09,1, 11.9,1,1, 16.073, 10717.512, 401.916, 52842.587 25/05/29,11:33:18,10,09,1, 11.9,1,1, 16.073, 10717.521, 401.918, 52842.605 25/05/29,11:33:18,11,09,1, 11.9,1,1, 16.073, 10717.533, 401.949, 52842.667 25/05/29,11:33:18,12,09,1, 11.9,1,1, 16.073, 10717.539, 401.926, 52842.598 25/05/29,11:33:18,13,09,1, 11.9,1,1, 16.073, 10717.567, 401.940, 52842.610 25/05/29,11:33:18,14,09,1, 11.9,1,1, 16.073, 10717.593, 401.942, 52842.651 25/05/29,11:33:18,15,09,1, 11.9,1,1, 16.073, 10717.609, 401.976, 52842.657 25/05/29,11:33:18,16,09,1, 11.9,1,1, 16.073, 10717.622, 401.968, 52842.636 25/05/29,11:33:18,17,09,1, 11.9,1,1, 16.073, 10717.667, 401.982, 52842.651 25/05/29,11:33:18,18,09,1, 11.9,1,1, 16.073, 10717.649, 401.977, 52842.654 25/05/29,11:33:18,19,09,1, 11.9,1,1, 16.073, 10717.656, 401.973, 52842.631 25/05/29,11:33:19,00,09,1, 12.0,1,1, 16.075, 10717.652, 401.973, 52842.631 25/05/29,11:33:19,01,09,1, 12.0,1,1, 16.075, 10717.708, 401.966, 52842.647 25/05/29,11:33:19,02,09,1, 12.0,1,1, 16.075, 10717.728, 401.991, 52842.719 25/05/29,11:33:19,03,09,1, 12.0,1,1, 16.075, 10717.754, 401.976, 52842.657 25/05/29,11:33:19,04,09,1, 12.0,1,1, 16.075, 10717.760, 401.987, 52842.662 25/05/29,11:33:19,05,09,1, 12.0,1,1, 16.075, 10717.789, 401.986, 52842.571 25/05/29,11:33:19,06,09,1, 12.0,1,1, 16.075, 10717.818, 401.991, 52842.603 25/05/29,11:33:19,07,09,1, 12.0,1,1, 16.075, 10717.820, 401.992, 52842.638 25/05/29,11:33:19,08,09,1, 12.0,1,1, 16.075, 10717.855, 401.981, 52842.660 25/05/29,11:33:19,09,09,1, 12.0,1,1, 16.075, 10717.857, 401.978, 52842.600 25/05/29,11:33:19,10,09,1, 12.0,1,1, 16.075, 10717.880, 402.014, 52842.610 25/05/29,11:33:19,11,09,1, 12.0,1,1, 16.075, 10717.894, 402.000, 52842.576 25/05/29,11:33:19,12,09,1, 12.0,1,1, 16.075, 10717.900, 402.003, 52842.623 25/05/29,11:33:19,13,09,1, 12.0,1,1, 16.075, 10717.948, 402.005, 52842.588 25/05/29,11:33:19,14,09,1, 12.0,1,1, 16.075, 10717.936, 402.006, 52842.596 25/05/29,11:33:19,15,09,1, 12.0,1,1, 16.075, 10717.971, 402.018, 52842.565 25/05/29,11:33:19,16,09,1, 12.0,1,1, 16.075, 10717.978, 401.989, 52842.544 25/05/29,11:33:19,17,09,1, 12.0,1,1, 16.075, 10717.988, 401.987, 52842.584 25/05/29,11:33:19,18,09,1, 12.0,1,1, 16.075, 10717.993, 401.986, 52842.550 25/05/29,11:33:19,19,09,1, 12.0,1,1, 16.075, 10718.019, 401.975, 52842.570 25/05/29,11:33:20,00,09,1, 11.9,1,1, 16.074, 10718.019, 401.975, 52842.570 25/05/29,11:33:20,01,09,1, 11.9,1,1, 16.074, 10718.073, 402.000, 52842.495 25/05/29,11:33:20,02,09,1, 11.9,1,1, 16.074, 10718.081, 401.977, 52842.495 25/05/29,11:33:20,03,09,1, 11.9,1,1, 16.074, 10718.079, 401.973, 52842.545 25/05/29,11:33:20,04,09,1, 11.9,1,1, 16.074, 10718.114, 401.968, 52842.510 25/05/29,11:33:20,05,09,1, 11.9,1,1, 16.074, 10718.122, 401.982, 52842.502 25/05/29,11:33:20,06,09,1, 11.9,1,1, 16.074, 10718.143, 401.979, 52842.463 25/05/29,11:33:20,07,09,1, 11.9,1,1, 16.074, 10718.177, 401.966, 52842.514 25/05/29,11:33:20,08,09,1, 11.9,1,1, 16.074, 10718.176, 401.977, 52842.544 25/05/29,11:33:20,09,09,1, 11.9,1,1, 16.074, 10718.178, 401.970, 52842.555 25/05/29,11:33:20,10,09,1, 11.9,1,1, 16.074, 10718.198, 401.959, 52842.448 25/05/29,11:33:20,11,09,1, 11.9,1,1, 16.074, 10718.201, 401.972, 52842.472 25/05/29,11:33:20,12,09,1, 11.9,1,1, 16.074, 10718.242, 401.968, 52842.363 25/05/29,11:33:20,13,09,1, 11.9,1,1, 16.074, 10718.232, 401.950, 52842.521 25/05/29,11:33:20,14,09,1, 11.9,1,1, 16.074, 10718.273, 401.953, 52842.515 25/05/29,11:33:20,15,09,1, 11.9,1,1, 16.074, 10718.301, 401.956, 52842.434 25/05/29,11:33:20,16,09,1, 11.9,1,1, 16.074, 10718.338, 401.968, 52842.479 25/05/29,11:33:20,17,09,1, 11.9,1,1, 16.074, 10718.351, 401.947, 52842.425 25/05/29,11:33:20,18,09,1, 11.9,1,1, 16.074, 10718.339, 401.947, 52842.453 25/05/29,11:33:20,19,09,1, 11.9,1,1, 16.074, 10718.372, 401.936, 52842.481 25/05/29,11:33:21,00,09,1, 11.9,1,1, 16.076, 10718.369, 401.936, 52842.481 25/05/29,11:33:21,01,09,1, 11.9,1,1, 16.076, 10718.399, 401.944, 52842.463 25/05/29,11:33:21,02,09,1, 11.9,1,1, 16.076, 10718.412, 401.948, 52842.466 25/05/29,11:33:21,03,09,1, 11.9,1,1, 16.076, 10718.421, 401.958, 52842.403 25/05/29,11:33:21,04,09,1, 11.9,1,1, 16.076, 10718.456, 401.922, 52842.406 25/05/29,11:33:21,05,09,1, 11.9,1,1, 16.076, 10718.460, 401.933, 52842.387 25/05/29,11:33:21,06,09,1, 11.9,1,1, 16.076, 10718.459, 401.935, 52842.409 25/05/29,11:33:21,07,09,1, 11.9,1,1, 16.076, 10718.479, 401.936, 52842.415 25/05/29,11:33:21,08,09,1, 11.9,1,1, 16.076, 10718.513, 401.927, 52842.473 25/05/29,11:33:21,09,09,1, 11.9,1,1, 16.076, 10718.530, 401.924, 52842.411 25/05/29,11:33:21,10,09,1, 11.9,1,1, 16.076, 10718.533, 401.940, 52842.434 25/05/29,11:33:21,11,09,1, 11.9,1,1, 16.076, 10718.568, 401.954, 52842.411 25/05/29,11:33:21,12,09,1, 11.9,1,1, 16.076, 10718.555, 401.963, 52842.483 25/05/29,11:33:21,13,09,1, 11.9,1,1, 16.076, 10718.566, 401.937, 52842.393 25/05/29,11:33:21,14,09,1, 11.9,1,1, 16.076, 10718.591, 401.930, 52842.366 25/05/29,11:33:21,15,09,1, 11.9,1,1, 16.076, 10718.620, 401.951, 52842.351 25/05/29,11:33:21,16,09,1, 11.9,1,1, 16.076, 10718.632, 401.954, 52842.446 25/05/29,11:33:21,17,09,1, 11.9,1,1, 16.076, 10718.637, 401.933, 52842.380 25/05/29,11:33:21,18,09,1, 11.9,1,1, 16.076, 10718.663, 401.938, 52842.397 25/05/29,11:33:21,19,09,1, 11.9,1,1, 16.076, 10718.669, 401.915, 52842.311 25/05/29,11:33:22,00,11,1, 11.9,1,1, 16.072, 10718.662, 401.915, 52842.311 25/05/29,11:33:22,01,11,1, 11.9,1,1, 16.072, 10718.690, 401.933, 52842.324 25/05/29,11:33:22,02,11,1, 11.9,1,1, 16.072, 10718.704, 401.941, 52842.521 25/05/29,11:33:22,03,11,1, 11.9,1,1, 16.072, 10718.713, 401.936, 52842.416 25/05/29,11:33:22,04,11,1, 11.9,1,1, 16.072, 10718.775, 401.935, 52842.331 25/05/29,11:33:22,05,11,1, 11.9,1,1, 16.072, 10718.768, 401.941, 52842.343 25/05/29,11:33:22,06,11,1, 11.9,1,1, 16.072, 10718.793, 401.942, 52842.283 25/05/29,11:33:22,07,11,1, 11.9,1,1, 16.072, 10718.801, 401.947, 52842.368 25/05/29,11:33:22,08,11,1, 11.9,1,1, 16.072, 10718.815, 401.974, 52842.350 25/05/29,11:33:22,09,11,1, 11.9,1,1, 16.072, 10718.824, 401.943, 52842.286 25/05/29,11:33:22,10,11,1, 11.9,1,1, 16.072, 10718.844, 401.954, 52842.269 25/05/29,11:33:22,11,11,1, 11.9,1,1, 16.072, 10718.854, 401.915, 52842.375 25/05/29,11:33:22,12,11,1, 11.9,1,1, 16.072, 10718.872, 401.908, 52842.349 25/05/29,11:33:22,13,11,1, 11.9,1,1, 16.072, 10718.904, 401.932, 52842.325 25/05/29,11:33:22,14,11,1, 11.9,1,1, 16.072, 10718.911, 401.938, 52842.281 25/05/29,11:33:22,15,11,1, 11.9,1,1, 16.072, 10718.928, 401.913, 52842.257 25/05/29,11:33:22,16,11,1, 11.9,1,1, 16.072, 10718.934, 401.921, 52842.348 25/05/29,11:33:22,17,11,1, 11.9,1,1, 16.072, 10718.976, 401.937, 52842.258 25/05/29,11:33:22,18,11,1, 11.9,1,1, 16.072, 10718.969, 401.934, 52842.291 25/05/29,11:33:22,19,11,1, 11.9,1,1, 16.072, 10718.996, 401.918, 52842.270 25/05/29,11:33:23,00,11,1, 12.0,1,1, 16.079, 10718.995, 401.918, 52842.270 25/05/29,11:33:23,01,11,1, 12.0,1,1, 16.079, 10719.016, 401.906, 52842.285 25/05/29,11:33:23,02,11,1, 12.0,1,1, 16.079, 10719.053, 401.902, 52842.217 25/05/29,11:33:23,03,11,1, 12.0,1,1, 16.079, 10719.055, 401.921, 52842.236 25/05/29,11:33:23,04,11,1, 12.0,1,1, 16.079, 10719.053, 401.904, 52842.319 25/05/29,11:33:23,05,11,1, 12.0,1,1, 16.079, 10719.084, 401.904, 52842.244 25/05/29,11:33:23,06,11,1, 12.0,1,1, 16.079, 10719.097, 401.903, 52842.307 25/05/29,11:33:23,07,11,1, 12.0,1,1, 16.079, 10719.121, 401.873, 52842.216 25/05/29,11:33:23,08,11,1, 12.0,1,1, 16.079, 10719.160, 401.869, 52842.271 25/05/29,11:33:23,09,11,1, 12.0,1,1, 16.079, 10719.185, 401.894, 52842.338 25/05/29,11:33:23,10,11,1, 12.0,1,1, 16.079, 10719.194, 401.887, 52842.211 25/05/29,11:33:23,11,11,1, 12.0,1,1, 16.079, 10719.190, 401.883, 52842.276 25/05/29,11:33:23,12,11,1, 12.0,1,1, 16.079, 10719.197, 401.864, 52842.146 25/05/29,11:33:23,13,11,1, 12.0,1,1, 16.079, 10719.232, 401.841, 52842.113 25/05/29,11:33:23,14,11,1, 12.0,1,1, 16.079, 10719.227, 401.882, 52842.308 25/05/29,11:33:23,15,11,1, 12.0,1,1, 16.079, 10719.268, 401.871, 52842.287 25/05/29,11:33:23,16,11,1, 12.0,1,1, 16.079, 10719.311, 401.846, 52842.187 25/05/29,11:33:23,17,11,1, 12.0,1,1, 16.079, 10719.308, 401.832, 52842.127 25/05/29,11:33:23,18,11,1, 12.0,1,1, 16.079, 10719.337, 401.837, 52842.201 25/05/29,11:33:23,19,11,1, 12.0,1,1, 16.079, 10719.354, 401.830, 52842.089 25/05/29,11:33:24,00,10,1, 12.0,1,1, 16.075, 10719.346, 401.830, 52842.089 25/05/29,11:33:24,01,10,1, 12.0,1,1, 16.075, 10719.387, 401.802, 52842.182 25/05/29,11:33:24,02,10,1, 12.0,1,1, 16.075, 10719.408, 401.816, 52842.140 25/05/29,11:33:24,03,10,1, 12.0,1,1, 16.075, 10719.437, 401.782, 52842.076 25/05/29,11:33:24,04,10,1, 12.0,1,1, 16.075, 10719.481, 401.788, 52842.126 25/05/29,11:33:24,05,10,1, 12.0,1,1, 16.075, 10719.493, 401.765, 52842.130 25/05/29,11:33:24,06,10,1, 12.0,1,1, 16.075, 10719.497, 401.753, 52842.156 25/05/29,11:33:24,07,10,1, 12.0,1,1, 16.075, 10719.504, 401.761, 52842.174 25/05/29,11:33:24,08,10,1, 12.0,1,1, 16.075, 10719.551, 401.756, 52842.141 25/05/29,11:33:24,09,10,1, 12.0,1,1, 16.075, 10719.538, 401.751, 52842.119 25/05/29,11:33:24,10,10,1, 12.0,1,1, 16.075, 10719.581, 401.738, 52842.151 25/05/29,11:33:24,11,10,1, 12.0,1,1, 16.075, 10719.583, 401.727, 52842.071 25/05/29,11:33:24,12,10,1, 12.0,1,1, 16.075, 10719.594, 401.697, 52842.031 25/05/29,11:33:24,13,10,1, 12.0,1,1, 16.075, 10719.663, 401.688, 52841.971 25/05/29,11:33:24,14,10,1, 12.0,1,1, 16.075, 10719.647, 401.679, 52842.086 25/05/29,11:33:24,15,10,1, 12.0,1,1, 16.075, 10719.674, 401.685, 52842.100 25/05/29,11:33:24,16,10,1, 12.0,1,1, 16.075, 10719.704, 401.677, 52842.093 25/05/29,11:33:24,17,10,1, 12.0,1,1, 16.075, 10719.732, 401.691, 52842.079 25/05/29,11:33:24,18,10,1, 12.0,1,1, 16.075, 10719.759, 401.663, 52842.137 25/05/29,11:33:24,19,10,1, 12.0,1,1, 16.075, 10719.770, 401.628, 52841.970 25/05/29,11:33:25,00,10,1, 11.9,1,1, 16.077, 10719.763, 401.628, 52841.970 25/05/29,11:33:25,01,10,1, 11.9,1,1, 16.077, 10719.825, 401.609, 52841.970 25/05/29,11:33:25,02,10,1, 11.9,1,1, 16.077, 10719.827, 401.618, 52842.057 25/05/29,11:33:25,03,10,1, 11.9,1,1, 16.077, 10719.846, 401.596, 52842.013 25/05/29,11:33:25,04,10,1, 11.9,1,1, 16.077, 10719.877, 401.599, 52841.998 25/05/29,11:33:25,05,10,1, 11.9,1,1, 16.077, 10719.921, 401.590, 52842.037 25/05/29,11:33:25,06,10,1, 11.9,1,1, 16.077, 10719.916, 401.550, 52841.989 25/05/29,11:33:25,07,10,1, 11.9,1,1, 16.077, 10719.941, 401.560, 52841.975 25/05/29,11:33:25,08,10,1, 11.9,1,1, 16.077, 10719.966, 401.545, 52841.985 25/05/29,11:33:25,09,10,1, 11.9,1,1, 16.077, 10719.989, 401.529, 52841.920 25/05/29,11:33:25,10,10,1, 11.9,1,1, 16.077, 10720.008, 401.528, 52841.960 25/05/29,11:33:25,11,10,1, 11.9,1,1, 16.077, 10720.019, 401.513, 52841.956 25/05/29,11:33:25,12,10,1, 11.9,1,1, 16.077, 10720.046, 401.518, 52841.882 25/05/29,11:33:25,13,10,1, 11.9,1,1, 16.077, 10720.086, 401.483, 52841.907 25/05/29,11:33:25,14,10,1, 11.9,1,1, 16.077, 10720.096, 401.491, 52841.894 25/05/29,11:33:25,15,10,1, 11.9,1,1, 16.077, 10720.107, 401.490, 52841.899 25/05/29,11:33:25,16,10,1, 11.9,1,1, 16.077, 10720.125, 401.470, 52841.875 25/05/29,11:33:25,17,10,1, 11.9,1,1, 16.077, 10720.152, 401.461, 52841.913 25/05/29,11:33:25,18,10,1, 11.9,1,1, 16.077, 10720.177, 401.431, 52841.868 25/05/29,11:33:25,19,10,1, 11.9,1,1, 16.077, 10720.188, 401.423, 52841.928 25/05/29,11:33:26,00,10,1, 11.9,1,1, 16.077, 10720.180, 401.423, 52841.928 25/05/29,11:33:26,01,10,1, 11.9,1,1, 16.077, 10720.230, 401.395, 52841.858 25/05/29,11:33:26,02,10,1, 11.9,1,1, 16.077, 10720.253, 401.391, 52841.780 25/05/29,11:33:26,03,10,1, 11.9,1,1, 16.077, 10720.248, 401.389, 52841.886 25/05/29,11:33:26,04,10,1, 11.9,1,1, 16.077, 10720.297, 401.379, 52841.898 25/05/29,11:33:26,05,10,1, 11.9,1,1, 16.077, 10720.284, 401.379, 52841.765 25/05/29,11:33:26,06,10,1, 11.9,1,1, 16.077, 10720.315, 401.341, 52841.754 25/05/29,11:33:26,07,10,1, 11.9,1,1, 16.077, 10720.322, 401.346, 52841.831 25/05/29,11:33:26,08,10,1, 11.9,1,1, 16.077, 10720.341, 401.314, 52841.782 25/05/29,11:33:26,09,10,1, 11.9,1,1, 16.077, 10720.356, 401.319, 52841.841 25/05/29,11:33:26,10,10,1, 11.9,1,1, 16.077, 10720.377, 401.287, 52841.742 25/05/29,11:33:26,11,10,1, 11.9,1,1, 16.077, 10720.397, 401.281, 52841.761 25/05/29,11:33:26,12,10,1, 11.9,1,1, 16.077, 10720.410, 401.299, 52841.811 25/05/29,11:33:26,13,10,1, 11.9,1,1, 16.077, 10720.429, 401.300, 52841.782 25/05/29,11:33:26,14,10,1, 11.9,1,1, 16.077, 10720.428, 401.276, 52841.748 25/05/29,11:33:26,15,10,1, 11.9,1,1, 16.077, 10720.475, 401.259, 52841.681 25/05/29,11:33:26,16,10,1, 11.9,1,1, 16.077, 10720.439, 401.236, 52841.798 25/05/29,11:33:26,17,10,1, 11.9,1,1, 16.077, 10720.469, 401.242, 52841.771 25/05/29,11:33:26,18,10,1, 11.9,1,1, 16.077, 10720.498, 401.235, 52841.697 25/05/29,11:33:26,19,10,1, 11.9,1,1, 16.077, 10720.497, 401.198, 52841.744 25/05/29,11:33:27,00,09,1, 11.9,1,1, 16.075, 10720.489, 401.198, 52841.744 25/05/29,11:33:27,01,09,1, 11.9,1,1, 16.075, 10720.548, 401.200, 52841.776 25/05/29,11:33:27,02,09,1, 11.9,1,1, 16.075, 10720.515, 401.182, 52841.724 25/05/29,11:33:27,03,09,1, 11.9,1,1, 16.075, 10720.560, 401.207, 52841.751 25/05/29,11:33:27,04,09,1, 11.9,1,1, 16.075, 10720.562, 401.192, 52841.732 25/05/29,11:33:27,05,09,1, 11.9,1,1, 16.075, 10720.561, 401.158, 52841.628 25/05/29,11:33:27,06,09,1, 11.9,1,1, 16.075, 10720.569, 401.153, 52841.657 25/05/29,11:33:27,07,09,1, 11.9,1,1, 16.075, 10720.592, 401.145, 52841.650 25/05/29,11:33:27,08,09,1, 11.9,1,1, 16.075, 10720.612, 401.131, 52841.605 25/05/29,11:33:27,09,09,1, 11.9,1,1, 16.075, 10720.628, 401.150, 52841.604 25/05/29,11:33:27,10,09,1, 11.9,1,1, 16.075, 10720.639, 401.108, 52841.623 25/05/29,11:33:27,11,09,1, 11.9,1,1, 16.075, 10720.653, 401.114, 52841.579 25/05/29,11:33:27,12,09,1, 11.9,1,1, 16.075, 10720.685, 401.101, 52841.657 25/05/29,11:33:27,13,09,1, 11.9,1,1, 16.075, 10720.665, 401.095, 52841.576 25/05/29,11:33:27,14,09,1, 11.9,1,1, 16.075, 10720.659, 401.091, 52841.673 25/05/29,11:33:27,15,09,1, 11.9,1,1, 16.075, 10720.669, 401.061, 52841.548 25/05/29,11:33:27,16,09,1, 11.9,1,1, 16.075, 10720.719, 401.057, 52841.559 25/05/29,11:33:27,17,09,1, 11.9,1,1, 16.075, 10720.697, 401.041, 52841.588 25/05/29,11:33:27,18,09,1, 11.9,1,1, 16.075, 10720.716, 401.030, 52841.601 25/05/29,11:33:27,19,09,1, 11.9,1,1, 16.075, 10720.712, 401.019, 52841.639 25/05/29,11:33:28,00,10,1, 11.9,1,1, 16.079, 10720.706, 401.019, 52841.639 25/05/29,11:33:28,01,10,1, 11.9,1,1, 16.079, 10720.725, 401.004, 52841.508 25/05/29,11:33:28,02,10,1, 11.9,1,1, 16.079, 10720.738, 401.010, 52841.608 25/05/29,11:33:28,03,10,1, 11.9,1,1, 16.079, 10720.743, 400.998, 52841.586 25/05/29,11:33:28,04,10,1, 11.9,1,1, 16.079, 10720.738, 400.983, 52841.593 25/05/29,11:33:28,05,10,1, 11.9,1,1, 16.079, 10720.752, 400.952, 52841.557 25/05/29,11:33:28,06,10,1, 11.9,1,1, 16.079, 10720.748, 400.980, 52841.525 25/05/29,11:33:28,07,10,1, 11.9,1,1, 16.079, 10720.765, 400.955, 52841.432 25/05/29,11:33:28,08,10,1, 11.9,1,1, 16.079, 10720.735, 400.940, 52841.638 25/05/29,11:33:28,09,10,1, 11.9,1,1, 16.079, 10720.773, 400.958, 52841.503 25/05/29,11:33:28,10,10,1, 11.9,1,1, 16.079, 10720.770, 400.941, 52841.597 25/05/29,11:33:28,11,10,1, 11.9,1,1, 16.079, 10720.777, 400.930, 52841.559 25/05/29,11:33:28,12,10,1, 11.9,1,1, 16.079, 10720.783, 400.924, 52841.460 25/05/29,11:33:28,13,10,1, 11.9,1,1, 16.079, 10720.814, 400.906, 52841.554 25/05/29,11:33:28,14,10,1, 11.9,1,1, 16.079, 10720.813, 400.902, 52841.487 25/05/29,11:33:28,15,10,1, 11.9,1,1, 16.079, 10720.777, 400.859, 52841.454 25/05/29,11:33:28,16,10,1, 11.9,1,1, 16.079, 10720.805, 400.874, 52841.557 25/05/29,11:33:28,17,10,1, 11.9,1,1, 16.079, 10720.832, 400.857, 52841.529 25/05/29,11:33:28,18,10,1, 11.9,1,1, 16.079, 10720.825, 400.843, 52841.500 25/05/29,11:33:28,19,10,1, 11.9,1,1, 16.079, 10720.822, 400.834, 52841.432 25/05/29,11:33:29,00,10,1, 11.9,1,1, 16.079, 10720.814, 400.834, 52841.432 25/05/29,11:33:29,01,10,1, 11.9,1,1, 16.079, 10720.860, 400.851, 52841.479 25/05/29,11:33:29,02,10,1, 11.9,1,1, 16.079, 10720.859, 400.849, 52841.495 25/05/29,11:33:29,03,10,1, 11.9,1,1, 16.079, 10720.869, 400.859, 52841.497 25/05/29,11:33:29,04,10,1, 11.9,1,1, 16.079, 10720.853, 400.820, 52841.393 25/05/29,11:33:29,05,10,1, 11.9,1,1, 16.079, 10720.857, 400.810, 52841.380 25/05/29,11:33:29,06,10,1, 11.9,1,1, 16.079, 10720.850, 400.817, 52841.503 25/05/29,11:33:29,07,10,1, 11.9,1,1, 16.079, 10720.885, 400.799, 52841.365 25/05/29,11:33:29,08,10,1, 11.9,1,1, 16.079, 10720.896, 400.797, 52841.396 25/05/29,11:33:29,09,10,1, 11.9,1,1, 16.079, 10720.902, 400.804, 52841.399 25/05/29,11:33:29,10,10,1, 11.9,1,1, 16.079, 10720.889, 400.807, 52841.420 25/05/29,11:33:29,11,10,1, 11.9,1,1, 16.079, 10720.907, 400.790, 52841.397 25/05/29,11:33:29,12,10,1, 11.9,1,1, 16.079, 10720.899, 400.765, 52841.414 25/05/29,11:33:29,13,10,1, 11.9,1,1, 16.079, 10720.932, 400.805, 52841.428 25/05/29,11:33:29,14,10,1, 11.9,1,1, 16.079, 10720.926, 400.765, 52841.419 25/05/29,11:33:29,15,10,1, 11.9,1,1, 16.079, 10720.945, 400.762, 52841.355 25/05/29,11:33:29,16,10,1, 11.9,1,1, 16.079, 10720.921, 400.772, 52841.414 25/05/29,11:33:29,17,10,1, 11.9,1,1, 16.079, 10720.929, 400.753, 52841.390 25/05/29,11:33:29,18,10,1, 11.9,1,1, 16.079, 10720.958, 400.743, 52841.354 25/05/29,11:33:29,19,10,1, 11.9,1,1, 16.079, 10720.983, 400.728, 52841.374 25/05/29,11:33:30,00,11,1, 11.9,1,1, 16.081, 10720.981, 400.728, 52841.374 25/05/29,11:33:30,01,11,1, 11.9,1,1, 16.081, 10720.963, 400.721, 52841.332 25/05/29,11:33:30,02,11,1, 11.9,1,1, 16.081, 10720.968, 400.744, 52841.400 25/05/29,11:33:30,03,11,1, 11.9,1,1, 16.081, 10720.978, 400.733, 52841.310 25/05/29,11:33:30,04,11,1, 11.9,1,1, 16.081, 10720.983, 400.712, 52841.268 25/05/29,11:33:30,05,11,1, 11.9,1,1, 16.081, 10720.996, 400.703, 52841.337 25/05/29,11:33:30,06,11,1, 11.9,1,1, 16.081, 10720.996, 400.699, 52841.386 25/05/29,11:33:30,07,11,1, 11.9,1,1, 16.081, 10721.000, 400.682, 52841.261 25/05/29,11:33:30,08,11,1, 11.9,1,1, 16.081, 10721.007, 400.680, 52841.334 25/05/29,11:33:30,09,11,1, 11.9,1,1, 16.081, 10721.033, 400.683, 52841.362 25/05/29,11:33:30,10,11,1, 11.9,1,1, 16.081, 10721.052, 400.660, 52841.258 25/05/29,11:33:30,11,11,1, 11.9,1,1, 16.081, 10721.034, 400.653, 52841.269 25/05/29,11:33:30,12,11,1, 11.9,1,1, 16.081, 10721.073, 400.653, 52841.367 25/05/29,11:33:30,13,11,1, 11.9,1,1, 16.081, 10721.075, 400.669, 52841.336 25/05/29,11:33:30,14,11,1, 11.9,1,1, 16.081, 10721.072, 400.641, 52841.331 25/05/29,11:33:30,15,11,1, 11.9,1,1, 16.081, 10721.087, 400.632, 52841.334 25/05/29,11:33:30,16,11,1, 11.9,1,1, 16.081, 10721.108, 400.639, 52841.224 25/05/29,11:33:30,17,11,1, 11.9,1,1, 16.081, 10721.103, 400.619, 52841.253 25/05/29,11:33:30,18,11,1, 11.9,1,1, 16.081, 10721.089, 400.626, 52841.270 25/05/29,11:33:30,19,11,1, 11.9,1,1, 16.081, 10721.141, 400.608, 52841.193 25/05/29,11:33:31,00,09,1, 12.0,1,1, 16.079, 10721.140, 400.608, 52841.193 25/05/29,11:33:31,01,09,1, 12.0,1,1, 16.079, 10721.162, 400.583, 52841.275 25/05/29,11:33:31,02,09,1, 12.0,1,1, 16.079, 10721.176, 400.559, 52841.259 25/05/29,11:33:31,03,09,1, 12.0,1,1, 16.079, 10721.173, 400.564, 52841.322 25/05/29,11:33:31,04,09,1, 12.0,1,1, 16.079, 10721.165, 400.551, 52841.216 25/05/29,11:33:31,05,09,1, 12.0,1,1, 16.079, 10721.202, 400.542, 52841.181 25/05/29,11:33:31,06,09,1, 12.0,1,1, 16.079, 10721.193, 400.538, 52841.289 25/05/29,11:33:31,07,09,1, 12.0,1,1, 16.079, 10721.213, 400.526, 52841.242 25/05/29,11:33:31,08,09,1, 12.0,1,1, 16.079, 10721.230, 400.536, 52841.277 25/05/29,11:33:31,09,09,1, 12.0,1,1, 16.079, 10721.260, 400.506, 52841.246 25/05/29,11:33:31,10,09,1, 12.0,1,1, 16.079, 10721.249, 400.476, 52841.173 25/05/29,11:33:31,11,09,1, 12.0,1,1, 16.079, 10721.288, 400.454, 52841.216 25/05/29,11:33:31,12,09,1, 12.0,1,1, 16.079, 10721.273, 400.431, 52841.157 25/05/29,11:33:31,13,09,1, 12.0,1,1, 16.079, 10721.280, 400.421, 52841.135 25/05/29,11:33:31,14,09,1, 12.0,1,1, 16.079, 10721.307, 400.416, 52841.188 25/05/29,11:33:31,15,09,1, 12.0,1,1, 16.079, 10721.338, 400.394, 52841.096 25/05/29,11:33:31,16,09,1, 12.0,1,1, 16.079, 10721.321, 400.418, 52841.167 25/05/29,11:33:31,17,09,1, 12.0,1,1, 16.079, 10721.357, 400.402, 52841.138 25/05/29,11:33:31,18,09,1, 12.0,1,1, 16.079, 10721.371, 400.381, 52841.169 25/05/29,11:33:31,19,09,1, 12.0,1,1, 16.079, 10721.367, 400.378, 52841.191 25/05/29,11:33:32,00,08,1, 11.9,1,1, 16.077, 10721.365, 400.378, 52841.191 25/05/29,11:33:32,01,08,1, 11.9,1,1, 16.077, 10721.376, 400.323, 52841.035 25/05/29,11:33:32,02,08,1, 11.9,1,1, 16.077, 10721.410, 400.313, 52841.131 25/05/29,11:33:32,03,08,1, 11.9,1,1, 16.077, 10721.420, 400.292, 52841.039 25/05/29,11:33:32,04,08,1, 11.9,1,1, 16.077, 10721.434, 400.255, 52841.053 25/05/29,11:33:32,05,08,1, 11.9,1,1, 16.077, 10721.460, 400.248, 52841.089 25/05/29,11:33:32,06,08,1, 11.9,1,1, 16.077, 10721.477, 400.237, 52841.058 25/05/29,11:33:32,07,08,1, 11.9,1,1, 16.077, 10721.519, 400.219, 52841.044 25/05/29,11:33:32,08,08,1, 11.9,1,1, 16.077, 10721.523, 400.191, 52841.015 25/05/29,11:33:32,09,08,1, 11.9,1,1, 16.077, 10721.530, 400.190, 52841.103 25/05/29,11:33:32,10,08,1, 11.9,1,1, 16.077, 10721.541, 400.184, 52840.994 25/05/29,11:33:32,11,08,1, 11.9,1,1, 16.077, 10721.540, 400.175, 52841.025 25/05/29,11:33:32,12,08,1, 11.9,1,1, 16.077, 10721.541, 400.168, 52841.087 25/05/29,11:33:32,13,08,1, 11.9,1,1, 16.077, 10721.588, 400.136, 52841.066 25/05/29,11:33:32,14,08,1, 11.9,1,1, 16.077, 10721.606, 400.116, 52840.948 25/05/29,11:33:32,15,08,1, 11.9,1,1, 16.077, 10721.610, 400.090, 52840.991 25/05/29,11:33:32,16,08,1, 11.9,1,1, 16.077, 10721.618, 400.076, 52841.027 25/05/29,11:33:32,17,08,1, 11.9,1,1, 16.077, 10721.635, 400.066, 52840.952 25/05/29,11:33:32,18,08,1, 11.9,1,1, 16.077, 10721.660, 400.026, 52841.025 25/05/29,11:33:32,19,08,1, 11.9,1,1, 16.077, 10721.683, 400.019, 52840.942 25/05/29,11:33:33,00,08,1, 11.9,1,1, 16.084, 10721.682, 400.019, 52840.942 25/05/29,11:33:33,01,08,1, 11.9,1,1, 16.084, 10721.699, 399.972, 52840.898 25/05/29,11:33:33,02,08,1, 11.9,1,1, 16.084, 10721.725, 399.969, 52840.961 25/05/29,11:33:33,03,08,1, 11.9,1,1, 16.084, 10721.756, 399.962, 52840.966 25/05/29,11:33:33,04,08,1, 11.9,1,1, 16.084, 10721.754, 399.940, 52840.858 25/05/29,11:33:33,05,08,1, 11.9,1,1, 16.084, 10721.777, 399.915, 52840.867 25/05/29,11:33:33,06,08,1, 11.9,1,1, 16.084, 10721.776, 399.930, 52840.980 25/05/29,11:33:33,07,08,1, 11.9,1,1, 16.084, 10721.805, 399.897, 52840.867 25/05/29,11:33:33,08,08,1, 11.9,1,1, 16.084, 10721.835, 399.879, 52840.940 25/05/29,11:33:33,09,08,1, 11.9,1,1, 16.084, 10721.849, 399.853, 52840.932 25/05/29,11:33:33,10,08,1, 11.9,1,1, 16.084, 10721.883, 399.814, 52840.846 25/05/29,11:33:33,11,08,1, 11.9,1,1, 16.084, 10721.880, 399.834, 52840.876 25/05/29,11:33:33,12,08,1, 11.9,1,1, 16.084, 10721.910, 399.809, 52840.868 25/05/29,11:33:33,13,08,1, 11.9,1,1, 16.084, 10721.936, 399.781, 52840.910 25/05/29,11:33:33,14,08,1, 11.9,1,1, 16.084, 10721.960, 399.764, 52840.853 25/05/29,11:33:33,15,08,1, 11.9,1,1, 16.084, 10721.973, 399.728, 52840.824 25/05/29,11:33:33,16,08,1, 11.9,1,1, 16.084, 10722.000, 399.706, 52840.831 25/05/29,11:33:33,17,08,1, 11.9,1,1, 16.084, 10722.005, 399.724, 52840.865 25/05/29,11:33:33,18,08,1, 11.9,1,1, 16.084, 10722.039, 399.692, 52840.754 25/05/29,11:33:33,19,08,1, 11.9,1,1, 16.084, 10722.014, 399.664, 52840.782 25/05/29,11:33:34,00,09,1, 11.9,1,1, 16.079, 10722.008, 399.664, 52840.782 25/05/29,11:33:34,01,09,1, 11.9,1,1, 16.079, 10722.066, 399.656, 52840.808 25/05/29,11:33:34,02,09,1, 11.9,1,1, 16.079, 10722.118, 399.624, 52840.750 25/05/29,11:33:34,03,09,1, 11.9,1,1, 16.079, 10722.146, 399.598, 52840.773 25/05/29,11:33:34,04,09,1, 11.9,1,1, 16.079, 10722.147, 399.602, 52840.768 25/05/29,11:33:34,05,09,1, 11.9,1,1, 16.079, 10722.197, 399.587, 52840.746 25/05/29,11:33:34,06,09,1, 11.9,1,1, 16.079, 10722.176, 399.571, 52840.712 25/05/29,11:33:34,07,09,1, 11.9,1,1, 16.079, 10722.209, 399.557, 52840.761 25/05/29,11:33:34,08,09,1, 11.9,1,1, 16.079, 10722.239, 399.519, 52840.665 25/05/29,11:33:34,09,09,1, 11.9,1,1, 16.079, 10722.246, 399.508, 52840.729 25/05/29,11:33:34,10,09,1, 11.9,1,1, 16.079, 10722.266, 399.494, 52840.670 25/05/29,11:33:34,11,09,1, 11.9,1,1, 16.079, 10722.311, 399.467, 52840.662 25/05/29,11:33:34,12,09,1, 11.9,1,1, 16.079, 10722.297, 399.482, 52840.623 25/05/29,11:33:34,13,09,1, 11.9,1,1, 16.079, 10722.347, 399.429, 52840.702 25/05/29,11:33:34,14,09,1, 11.9,1,1, 16.079, 10722.350, 399.423, 52840.654 25/05/29,11:33:34,15,09,1, 11.9,1,1, 16.079, 10722.391, 399.409, 52840.630 25/05/29,11:33:34,16,09,1, 11.9,1,1, 16.079, 10722.413, 399.414, 52840.679 25/05/29,11:33:34,17,09,1, 11.9,1,1, 16.079, 10722.432, 399.377, 52840.656 25/05/29,11:33:34,18,09,1, 11.9,1,1, 16.079, 10722.466, 399.382, 52840.658 25/05/29,11:33:34,19,09,1, 11.9,1,1, 16.079, 10722.492, 399.358, 52840.636 25/05/29,11:33:35,00,09,1, 11.8,1,1, 16.079, 10722.492, 399.358, 52840.636 25/05/29,11:33:35,01,09,1, 11.8,1,1, 16.079, 10722.530, 399.299, 52840.572 25/05/29,11:33:35,02,09,1, 11.8,1,1, 16.079, 10722.557, 399.260, 52840.543 25/05/29,11:33:35,03,09,1, 11.8,1,1, 16.079, 10722.595, 399.249, 52840.563 25/05/29,11:33:35,04,09,1, 11.8,1,1, 16.079, 10722.582, 399.234, 52840.600 25/05/29,11:33:35,05,09,1, 11.8,1,1, 16.079, 10722.625, 399.231, 52840.542 25/05/29,11:33:35,06,09,1, 11.8,1,1, 16.079, 10722.661, 399.194, 52840.609 25/05/29,11:33:35,07,09,1, 11.8,1,1, 16.079, 10722.661, 399.172, 52840.612 25/05/29,11:33:35,08,09,1, 11.8,1,1, 16.079, 10722.683, 399.136, 52840.521 25/05/29,11:33:35,09,09,1, 11.8,1,1, 16.079, 10722.733, 399.128, 52840.585 25/05/29,11:33:35,10,09,1, 11.8,1,1, 16.079, 10722.730, 399.123, 52840.532 25/05/29,11:33:35,11,09,1, 11.8,1,1, 16.079, 10722.760, 399.083, 52840.554 25/05/29,11:33:35,12,09,1, 11.8,1,1, 16.079, 10722.792, 399.080, 52840.511 25/05/29,11:33:35,13,09,1, 11.8,1,1, 16.079, 10722.795, 399.062, 52840.531 25/05/29,11:33:35,14,09,1, 11.8,1,1, 16.079, 10722.828, 399.018, 52840.451 25/05/29,11:33:35,15,09,1, 11.8,1,1, 16.079, 10722.863, 399.004, 52840.567 25/05/29,11:33:35,16,09,1, 11.8,1,1, 16.079, 10722.872, 399.003, 52840.518 25/05/29,11:33:35,17,09,1, 11.8,1,1, 16.079, 10722.900, 399.011, 52840.529 25/05/29,11:33:35,18,09,1, 11.8,1,1, 16.079, 10722.928, 398.966, 52840.500 25/05/29,11:33:35,19,09,1, 11.8,1,1, 16.079, 10722.946, 398.966, 52840.479 25/05/29,11:33:36,00,10,1, 12.0,1,1, 16.079, 10722.942, 398.966, 52840.479 25/05/29,11:33:36,01,10,1, 12.0,1,1, 16.079, 10722.992, 398.913, 52840.471 25/05/29,11:33:36,02,10,1, 12.0,1,1, 16.079, 10723.001, 398.903, 52840.479 25/05/29,11:33:36,03,10,1, 12.0,1,1, 16.079, 10723.063, 398.884, 52840.475 25/05/29,11:33:36,04,10,1, 12.0,1,1, 16.079, 10723.069, 398.865, 52840.428 25/05/29,11:33:36,05,10,1, 12.0,1,1, 16.079, 10723.097, 398.816, 52840.449 25/05/29,11:33:36,06,10,1, 12.0,1,1, 16.079, 10723.105, 398.813, 52840.336 25/05/29,11:33:36,07,10,1, 12.0,1,1, 16.079, 10723.116, 398.778, 52840.415 25/05/29,11:33:36,08,10,1, 12.0,1,1, 16.079, 10723.168, 398.761, 52840.359 25/05/29,11:33:36,09,10,1, 12.0,1,1, 16.079, 10723.201, 398.761, 52840.345 25/05/29,11:33:36,10,10,1, 12.0,1,1, 16.079, 10723.222, 398.723, 52840.345 25/05/29,11:33:36,11,10,1, 12.0,1,1, 16.079, 10723.202, 398.744, 52840.375 25/05/29,11:33:36,12,10,1, 12.0,1,1, 16.079, 10723.288, 398.671, 52840.329 25/05/29,11:33:36,13,10,1, 12.0,1,1, 16.079, 10723.272, 398.672, 52840.310 25/05/29,11:33:36,14,10,1, 12.0,1,1, 16.079, 10723.331, 398.663, 52840.363 25/05/29,11:33:36,15,10,1, 12.0,1,1, 16.079, 10723.315, 398.616, 52840.339 25/05/29,11:33:36,16,10,1, 12.0,1,1, 16.079, 10723.359, 398.623, 52840.351 25/05/29,11:33:36,17,10,1, 12.0,1,1, 16.079, 10723.378, 398.581, 52840.267 25/05/29,11:33:36,18,10,1, 12.0,1,1, 16.079, 10723.374, 398.589, 52840.348 25/05/29,11:33:36,19,10,1, 12.0,1,1, 16.079, 10723.410, 398.563, 52840.328 25/05/29,11:33:37,00,09,1, 11.9,1,1, 16.076, 10723.410, 398.563, 52840.328 25/05/29,11:33:37,01,09,1, 11.9,1,1, 16.076, 10723.470, 398.511, 52840.284 25/05/29,11:33:37,02,09,1, 11.9,1,1, 16.076, 10723.490, 398.501, 52840.334 25/05/29,11:33:37,03,09,1, 11.9,1,1, 16.076, 10723.532, 398.475, 52840.209 25/05/29,11:33:37,04,09,1, 11.9,1,1, 16.076, 10723.535, 398.469, 52840.290 25/05/29,11:33:37,05,09,1, 11.9,1,1, 16.076, 10723.558, 398.428, 52840.267 25/05/29,11:33:37,06,09,1, 11.9,1,1, 16.076, 10723.570, 398.431, 52840.246 25/05/29,11:33:37,07,09,1, 11.9,1,1, 16.076, 10723.613, 398.411, 52840.230 25/05/29,11:33:37,08,09,1, 11.9,1,1, 16.076, 10723.642, 398.381, 52840.214 25/05/29,11:33:37,09,09,1, 11.9,1,1, 16.076, 10723.678, 398.378, 52840.186 25/05/29,11:33:37,10,09,1, 11.9,1,1, 16.076, 10723.701, 398.339, 52840.204 25/05/29,11:33:37,11,09,1, 11.9,1,1, 16.076, 10723.719, 398.293, 52840.175 25/05/29,11:33:37,12,09,1, 11.9,1,1, 16.076, 10723.758, 398.300, 52840.164 25/05/29,11:33:37,13,09,1, 11.9,1,1, 16.076, 10723.727, 398.292, 52840.224 25/05/29,11:33:37,14,09,1, 11.9,1,1, 16.076, 10723.774, 398.281, 52840.201 25/05/29,11:33:37,15,09,1, 11.9,1,1, 16.076, 10723.829, 398.261, 52840.189 25/05/29,11:33:37,16,09,1, 11.9,1,1, 16.076, 10723.819, 398.243, 52840.125 25/05/29,11:33:37,17,09,1, 11.9,1,1, 16.076, 10723.860, 398.227, 52840.179 25/05/29,11:33:37,18,09,1, 11.9,1,1, 16.076, 10723.884, 398.222, 52840.204 25/05/29,11:33:37,19,09,1, 11.9,1,1, 16.076, 10723.892, 398.203, 52840.199 25/05/29,11:33:38,00,09,1, 12.0,1,1, 16.084, 10723.885, 398.203, 52840.199 25/05/29,11:33:38,01,09,1, 12.0,1,1, 16.084, 10723.948, 398.172, 52840.131 25/05/29,11:33:38,02,09,1, 12.0,1,1, 16.084, 10723.956, 398.151, 52840.140 25/05/29,11:33:38,03,09,1, 12.0,1,1, 16.084, 10723.993, 398.135, 52840.180 25/05/29,11:33:38,04,09,1, 12.0,1,1, 16.084, 10724.000, 398.115, 52840.194 25/05/29,11:33:38,05,09,1, 12.0,1,1, 16.084, 10724.027, 398.117, 52840.149 25/05/29,11:33:38,06,09,1, 12.0,1,1, 16.084, 10724.036, 398.077, 52840.109 25/05/29,11:33:38,07,09,1, 12.0,1,1, 16.084, 10724.072, 398.115, 52840.158 25/05/29,11:33:38,08,09,1, 12.0,1,1, 16.084, 10724.105, 398.085, 52840.136 25/05/29,11:33:38,09,09,1, 12.0,1,1, 16.084, 10724.096, 398.056, 52840.100 25/05/29,11:33:38,10,09,1, 12.0,1,1, 16.084, 10724.114, 398.055, 52840.064 25/05/29,11:33:38,11,09,1, 12.0,1,1, 16.084, 10724.135, 398.074, 52840.182 25/05/29,11:33:38,12,09,1, 12.0,1,1, 16.084, 10724.170, 398.011, 52840.081 25/05/29,11:33:38,13,09,1, 12.0,1,1, 16.084, 10724.212, 398.031, 52840.079 25/05/29,11:33:38,14,09,1, 12.0,1,1, 16.084, 10724.218, 398.013, 52840.082 25/05/29,11:33:38,15,09,1, 12.0,1,1, 16.084, 10724.261, 397.999, 52840.053 25/05/29,11:33:38,16,09,1, 12.0,1,1, 16.084, 10724.258, 398.002, 52840.125 25/05/29,11:33:38,17,09,1, 12.0,1,1, 16.084, 10724.267, 397.983, 52840.115 25/05/29,11:33:38,18,09,1, 12.0,1,1, 16.084, 10724.318, 397.984, 52840.078 25/05/29,11:33:38,19,09,1, 12.0,1,1, 16.084, 10724.336, 397.954, 52840.029 25/05/29,11:33:39,00,10,1, 11.9,1,1, 16.079, 10724.328, 397.954, 52840.029 25/05/29,11:33:39,01,10,1, 11.9,1,1, 16.079, 10724.376, 397.969, 52840.051 25/05/29,11:33:39,02,10,1, 11.9,1,1, 16.079, 10724.377, 397.965, 52840.096 25/05/29,11:33:39,03,10,1, 11.9,1,1, 16.079, 10724.405, 397.933, 52840.050 25/05/29,11:33:39,04,10,1, 11.9,1,1, 16.079, 10724.419, 397.949, 52840.036 25/05/29,11:33:39,05,10,1, 11.9,1,1, 16.079, 10724.446, 397.926, 52840.067 25/05/29,11:33:39,06,10,1, 11.9,1,1, 16.079, 10724.441, 397.899, 52840.008 25/05/29,11:33:39,07,10,1, 11.9,1,1, 16.079, 10724.473, 397.923, 52840.104 25/05/29,11:33:39,08,10,1, 11.9,1,1, 16.079, 10724.512, 397.904, 52840.121 25/05/29,11:33:39,09,10,1, 11.9,1,1, 16.079, 10724.539, 397.915, 52840.034 25/05/29,11:33:39,10,10,1, 11.9,1,1, 16.079, 10724.580, 397.897, 52839.989 25/05/29,11:33:39,11,10,1, 11.9,1,1, 16.079, 10724.550, 397.887, 52840.064 25/05/29,11:33:39,12,10,1, 11.9,1,1, 16.079, 10724.585, 397.875, 52840.024 25/05/29,11:33:39,13,10,1, 11.9,1,1, 16.079, 10724.587, 397.882, 52840.103 25/05/29,11:33:39,14,10,1, 11.9,1,1, 16.079, 10724.611, 397.888, 52840.074 25/05/29,11:33:39,15,10,1, 11.9,1,1, 16.079, 10724.631, 397.876, 52840.027 25/05/29,11:33:39,16,10,1, 11.9,1,1, 16.079, 10724.646, 397.867, 52840.027 25/05/29,11:33:39,17,10,1, 11.9,1,1, 16.079, 10724.642, 397.844, 52840.014 25/05/29,11:33:39,18,10,1, 11.9,1,1, 16.079, 10724.686, 397.837, 52840.027 25/05/29,11:33:39,19,10,1, 11.9,1,1, 16.079, 10724.664, 397.849, 52839.985 25/05/29,11:33:40,00,09,1, 12.0,1,1, 16.082, 10724.661, 397.849, 52839.985 25/05/29,11:33:40,01,09,1, 12.0,1,1, 16.082, 10724.741, 397.823, 52840.030 25/05/29,11:33:40,02,09,1, 12.0,1,1, 16.082, 10724.742, 397.844, 52839.958 25/05/29,11:33:40,03,09,1, 12.0,1,1, 16.082, 10724.774, 397.822, 52840.000 25/05/29,11:33:40,04,09,1, 12.0,1,1, 16.082, 10724.787, 397.783, 52839.943 25/05/29,11:33:40,05,09,1, 12.0,1,1, 16.082, 10724.816, 397.771, 52839.949 25/05/29,11:33:40,06,09,1, 12.0,1,1, 16.082, 10724.794, 397.823, 52840.232 25/05/29,11:33:40,07,09,1, 12.0,1,1, 16.082, 10724.805, 397.797, 52839.986 25/05/29,11:33:40,08,09,1, 12.0,1,1, 16.082, 10724.823, 397.813, 52840.098 25/05/29,11:33:40,09,09,1, 12.0,1,1, 16.082, 10724.849, 397.790, 52840.034 25/05/29,11:33:40,10,09,1, 12.0,1,1, 16.082, 10724.869, 397.764, 52840.029 25/05/29,11:33:40,11,09,1, 12.0,1,1, 16.082, 10724.853, 397.761, 52839.927 25/05/29,11:33:40,12,09,1, 12.0,1,1, 16.082, 10724.901, 397.760, 52839.994 25/05/29,11:33:40,13,09,1, 12.0,1,1, 16.082, 10724.892, 397.747, 52839.987 25/05/29,11:33:40,14,09,1, 12.0,1,1, 16.082, 10724.924, 397.729, 52839.953 25/05/29,11:33:40,15,09,1, 12.0,1,1, 16.082, 10724.921, 397.751, 52840.031 25/05/29,11:33:40,16,09,1, 12.0,1,1, 16.082, 10724.940, 397.756, 52839.933 25/05/29,11:33:40,17,09,1, 12.0,1,1, 16.082, 10724.937, 397.735, 52840.001 25/05/29,11:33:40,18,09,1, 12.0,1,1, 16.082, 10724.970, 397.719, 52839.909 25/05/29,11:33:40,19,09,1, 12.0,1,1, 16.082, 10724.971, 397.729, 52839.930 25/05/29,11:33:41,00,08,1, 11.9,1,1, 16.085, 10724.970, 397.729, 52839.930 25/05/29,11:33:41,01,08,1, 11.9,1,1, 16.085, 10725.009, 397.706, 52839.978 25/05/29,11:33:41,02,08,1, 11.9,1,1, 16.085, 10725.006, 397.707, 52839.982 25/05/29,11:33:41,03,08,1, 11.9,1,1, 16.085, 10725.030, 397.719, 52839.907 25/05/29,11:33:41,04,08,1, 11.9,1,1, 16.085, 10725.030, 397.692, 52839.932 25/05/29,11:33:41,05,08,1, 11.9,1,1, 16.085, 10725.024, 397.727, 52839.951 25/05/29,11:33:41,06,08,1, 11.9,1,1, 16.085, 10725.040, 397.699, 52839.980 25/05/29,11:33:41,07,08,1, 11.9,1,1, 16.085, 10725.037, 397.677, 52839.899 25/05/29,11:33:41,08,08,1, 11.9,1,1, 16.085, 10725.071, 397.703, 52839.967 25/05/29,11:33:41,09,08,1, 11.9,1,1, 16.085, 10725.073, 397.680, 52839.937 25/05/29,11:33:41,10,08,1, 11.9,1,1, 16.085, 10725.060, 397.684, 52839.902 25/05/29,11:33:41,11,08,1, 11.9,1,1, 16.085, 10725.068, 397.664, 52839.965 25/05/29,11:33:41,12,08,1, 11.9,1,1, 16.085, 10725.073, 397.699, 52839.917 25/05/29,11:33:41,13,08,1, 11.9,1,1, 16.085, 10725.097, 397.667, 52839.909 25/05/29,11:33:41,14,08,1, 11.9,1,1, 16.085, 10725.103, 397.653, 52839.954 25/05/29,11:33:41,15,08,1, 11.9,1,1, 16.085, 10725.107, 397.674, 52839.892 25/05/29,11:33:41,16,08,1, 11.9,1,1, 16.085, 10725.113, 397.653, 52839.878 25/05/29,11:33:41,17,08,1, 11.9,1,1, 16.085, 10725.124, 397.680, 52839.956 25/05/29,11:33:41,18,08,1, 11.9,1,1, 16.085, 10725.142, 397.657, 52839.892 25/05/29,11:33:41,19,08,1, 11.9,1,1, 16.085, 10725.115, 397.650, 52839.906 25/05/29,11:33:42,00,08,1, 11.9,1,1, 16.081, 10725.112, 397.650, 52839.906 25/05/29,11:33:42,01,08,1, 11.9,1,1, 16.081, 10725.161, 397.630, 52839.885 25/05/29,11:33:42,02,08,1, 11.9,1,1, 16.081, 10725.156, 397.644, 52839.902 25/05/29,11:33:42,03,08,1, 11.9,1,1, 16.081, 10725.149, 397.642, 52839.906 25/05/29,11:33:42,04,08,1, 11.9,1,1, 16.081, 10725.165, 397.641, 52839.896 25/05/29,11:33:42,05,08,1, 11.9,1,1, 16.081, 10725.143, 397.627, 52840.018 25/05/29,11:33:42,06,08,1, 11.9,1,1, 16.081, 10725.159, 397.612, 52839.945 25/05/29,11:33:42,07,08,1, 11.9,1,1, 16.081, 10725.168, 397.643, 52839.947 25/05/29,11:33:42,08,08,1, 11.9,1,1, 16.081, 10725.186, 397.647, 52839.897 25/05/29,11:33:42,09,08,1, 11.9,1,1, 16.081, 10725.171, 397.648, 52839.875 25/05/29,11:33:42,10,08,1, 11.9,1,1, 16.081, 10725.196, 397.629, 52839.854 25/05/29,11:33:42,11,08,1, 11.9,1,1, 16.081, 10725.192, 397.624, 52839.874 25/05/29,11:33:42,12,08,1, 11.9,1,1, 16.081, 10725.209, 397.618, 52839.958 25/05/29,11:33:42,13,08,1, 11.9,1,1, 16.081, 10725.209, 397.619, 52839.879 25/05/29,11:33:42,14,08,1, 11.9,1,1, 16.081, 10725.185, 397.615, 52839.877 25/05/29,11:33:42,15,08,1, 11.9,1,1, 16.081, 10725.197, 397.587, 52839.954 25/05/29,11:33:42,16,08,1, 11.9,1,1, 16.081, 10725.223, 397.606, 52839.923 25/05/29,11:33:42,17,08,1, 11.9,1,1, 16.081, 10725.184, 397.604, 52839.945 25/05/29,11:33:42,18,08,1, 11.9,1,1, 16.081, 10725.223, 397.622, 52839.868 25/05/29,11:33:42,19,08,1, 11.9,1,1, 16.081, 10725.216, 397.621, 52839.935 25/05/29,11:33:43,00,09,1, 11.9,1,1, 16.082, 10725.212, 397.621, 52839.935 25/05/29,11:33:43,01,09,1, 11.9,1,1, 16.082, 10725.236, 397.601, 52839.921 25/05/29,11:33:43,02,09,1, 11.9,1,1, 16.082, 10725.219, 397.600, 52839.949 25/05/29,11:33:43,03,09,1, 11.9,1,1, 16.082, 10725.244, 397.604, 52839.925 25/05/29,11:33:43,04,09,1, 11.9,1,1, 16.082, 10725.219, 397.615, 52839.912 25/05/29,11:33:43,05,09,1, 11.9,1,1, 16.082, 10725.245, 397.594, 52839.951 25/05/29,11:33:43,06,09,1, 11.9,1,1, 16.082, 10725.264, 397.597, 52839.930 25/05/29,11:33:43,07,09,1, 11.9,1,1, 16.082, 10725.241, 397.571, 52839.850 25/05/29,11:33:43,08,09,1, 11.9,1,1, 16.082, 10725.247, 397.602, 52839.923 25/05/29,11:33:43,09,09,1, 11.9,1,1, 16.082, 10725.273, 397.592, 52839.908 25/05/29,11:33:43,10,09,1, 11.9,1,1, 16.082, 10725.263, 397.571, 52839.897 25/05/29,11:33:43,11,09,1, 11.9,1,1, 16.082, 10725.269, 397.592, 52839.903 25/05/29,11:33:43,12,09,1, 11.9,1,1, 16.082, 10725.287, 397.583, 52839.866 25/05/29,11:33:43,13,09,1, 11.9,1,1, 16.082, 10725.307, 397.572, 52839.879 25/05/29,11:33:43,14,09,1, 11.9,1,1, 16.082, 10725.289, 397.556, 52839.887 25/05/29,11:33:43,15,09,1, 11.9,1,1, 16.082, 10725.321, 397.560, 52839.933 25/05/29,11:33:43,16,09,1, 11.9,1,1, 16.082, 10725.290, 397.555, 52839.898 25/05/29,11:33:43,17,09,1, 11.9,1,1, 16.082, 10725.304, 397.537, 52839.899 25/05/29,11:33:43,18,09,1, 11.9,1,1, 16.082, 10725.318, 397.554, 52839.923 25/05/29,11:33:43,19,09,1, 11.9,1,1, 16.082, 10725.312, 397.530, 52839.865 25/05/29,11:33:44,00,10,1, 11.9,1,1, 16.082, 10725.304, 397.530, 52839.865 25/05/29,11:33:44,01,10,1, 11.9,1,1, 16.082, 10725.362, 397.514, 52839.921 25/05/29,11:33:44,02,10,1, 11.9,1,1, 16.082, 10725.366, 397.537, 52839.893 25/05/29,11:33:44,03,10,1, 11.9,1,1, 16.082, 10725.372, 397.520, 52839.937 25/05/29,11:33:44,04,10,1, 11.9,1,1, 16.082, 10725.375, 397.542, 52839.969 25/05/29,11:33:44,05,10,1, 11.9,1,1, 16.082, 10725.400, 397.525, 52839.945 25/05/29,11:33:44,06,10,1, 11.9,1,1, 16.082, 10725.408, 397.512, 52839.896 25/05/29,11:33:44,07,10,1, 11.9,1,1, 16.082, 10725.455, 397.519, 52839.959 25/05/29,11:33:44,08,10,1, 11.9,1,1, 16.082, 10725.450, 397.517, 52839.870 25/05/29,11:33:44,09,10,1, 11.9,1,1, 16.082, 10725.449, 397.514, 52839.875 25/05/29,11:33:44,10,10,1, 11.9,1,1, 16.082, 10725.465, 397.509, 52839.891 25/05/29,11:33:44,11,10,1, 11.9,1,1, 16.082, 10725.485, 397.492, 52839.907 25/05/29,11:33:44,12,10,1, 11.9,1,1, 16.082, 10725.501, 397.504, 52839.919 25/05/29,11:33:44,13,10,1, 11.9,1,1, 16.082, 10725.503, 397.490, 52839.903 25/05/29,11:33:44,14,10,1, 11.9,1,1, 16.082, 10725.532, 397.504, 52839.921 25/05/29,11:33:44,15,10,1, 11.9,1,1, 16.082, 10725.533, 397.470, 52839.824 25/05/29,11:33:44,16,10,1, 11.9,1,1, 16.082, 10725.546, 397.507, 52839.939 25/05/29,11:33:44,17,10,1, 11.9,1,1, 16.082, 10725.586, 397.468, 52839.814 25/05/29,11:33:44,18,10,1, 11.9,1,1, 16.082, 10725.577, 397.483, 52839.888 25/05/29,11:33:44,19,10,1, 11.9,1,1, 16.082, 10725.606, 397.453, 52839.947 25/05/29,11:33:45,00,09,1, 12.0,1,1, 16.079, 10725.604, 397.453, 52839.947 25/05/29,11:33:45,01,09,1, 12.0,1,1, 16.079, 10725.650, 397.436, 52839.828 25/05/29,11:33:45,02,09,1, 12.0,1,1, 16.079, 10725.654, 397.456, 52839.853 25/05/29,11:33:45,03,09,1, 12.0,1,1, 16.079, 10725.688, 397.427, 52839.891 25/05/29,11:33:45,04,09,1, 12.0,1,1, 16.079, 10725.705, 397.430, 52839.863 25/05/29,11:33:45,05,09,1, 12.0,1,1, 16.079, 10725.740, 397.428, 52839.875 25/05/29,11:33:45,06,09,1, 12.0,1,1, 16.079, 10725.742, 397.433, 52839.888 25/05/29,11:33:45,07,09,1, 12.0,1,1, 16.079, 10725.760, 397.429, 52839.857 25/05/29,11:33:45,08,09,1, 12.0,1,1, 16.079, 10725.787, 397.429, 52839.833 25/05/29,11:33:45,09,09,1, 12.0,1,1, 16.079, 10725.792, 397.430, 52839.882 25/05/29,11:33:45,10,09,1, 12.0,1,1, 16.079, 10725.834, 397.403, 52839.850 25/05/29,11:33:45,11,09,1, 12.0,1,1, 16.079, 10725.865, 397.411, 52839.849 25/05/29,11:33:45,12,09,1, 12.0,1,1, 16.079, 10725.884, 397.420, 52839.932 25/05/29,11:33:45,13,09,1, 12.0,1,1, 16.079, 10725.892, 397.412, 52839.848 25/05/29,11:33:45,14,09,1, 12.0,1,1, 16.079, 10725.896, 397.431, 52839.953 25/05/29,11:33:45,15,09,1, 12.0,1,1, 16.079, 10725.922, 397.418, 52839.899 25/05/29,11:33:45,16,09,1, 12.0,1,1, 16.079, 10725.951, 397.431, 52839.962 25/05/29,11:33:45,17,09,1, 12.0,1,1, 16.079, 10725.990, 397.411, 52839.928 25/05/29,11:33:45,18,09,1, 12.0,1,1, 16.079, 10726.021, 397.415, 52839.882 25/05/29,11:33:45,19,09,1, 12.0,1,1, 16.079, 10726.014, 397.406, 52839.893 25/05/29,11:33:46,00,09,1, 11.9,1,1, 16.087, 10726.013, 397.406, 52839.893 25/05/29,11:33:46,01,09,1, 11.9,1,1, 16.087, 10726.069, 397.415, 52839.863 25/05/29,11:33:46,02,09,1, 11.9,1,1, 16.087, 10726.078, 397.389, 52839.905 25/05/29,11:33:46,03,09,1, 11.9,1,1, 16.087, 10726.138, 397.370, 52839.909 25/05/29,11:33:46,04,09,1, 11.9,1,1, 16.087, 10726.167, 397.395, 52839.845 25/05/29,11:33:46,05,09,1, 11.9,1,1, 16.087, 10726.184, 397.387, 52839.938 25/05/29,11:33:46,06,09,1, 11.9,1,1, 16.087, 10726.217, 397.394, 52839.864 25/05/29,11:33:46,07,09,1, 11.9,1,1, 16.087, 10726.235, 397.383, 52839.945 25/05/29,11:33:46,08,09,1, 11.9,1,1, 16.087, 10726.263, 397.410, 52839.897 25/05/29,11:33:46,09,09,1, 11.9,1,1, 16.087, 10726.290, 397.396, 52839.924 25/05/29,11:33:46,10,09,1, 11.9,1,1, 16.087, 10726.310, 397.394, 52839.889 25/05/29,11:33:46,11,09,1, 11.9,1,1, 16.087, 10726.322, 397.386, 52839.887 25/05/29,11:33:46,12,09,1, 11.9,1,1, 16.087, 10726.392, 397.377, 52839.903 25/05/29,11:33:46,13,09,1, 11.9,1,1, 16.087, 10726.391, 397.394, 52839.905 25/05/29,11:33:46,14,09,1, 11.9,1,1, 16.087, 10726.442, 397.390, 52839.907 25/05/29,11:33:46,15,09,1, 11.9,1,1, 16.087, 10726.475, 397.378, 52839.919 25/05/29,11:33:46,16,09,1, 11.9,1,1, 16.087, 10726.489, 397.357, 52839.906 25/05/29,11:33:46,17,09,1, 11.9,1,1, 16.087, 10726.539, 397.362, 52839.875 25/05/29,11:33:46,18,09,1, 11.9,1,1, 16.087, 10726.559, 397.357, 52839.901 25/05/29,11:33:46,19,09,1, 11.9,1,1, 16.087, 10726.591, 397.380, 52839.911 25/05/29,11:33:47,00,07,1, 11.9,1,1, 16.082, 10726.589, 397.380, 52839.911 25/05/29,11:33:47,01,07,1, 11.9,1,1, 16.082, 10726.662, 397.382, 52839.882 25/05/29,11:33:47,02,07,1, 11.9,1,1, 16.082, 10726.669, 397.376, 52839.944 25/05/29,11:33:47,03,07,1, 11.9,1,1, 16.082, 10726.710, 397.375, 52839.838 25/05/29,11:33:47,04,07,1, 11.9,1,1, 16.082, 10726.750, 397.389, 52839.896 25/05/29,11:33:47,05,07,1, 11.9,1,1, 16.082, 10726.801, 397.356, 52839.880 25/05/29,11:33:47,06,07,1, 11.9,1,1, 16.082, 10726.807, 397.360, 52839.848 25/05/29,11:33:47,07,07,1, 11.9,1,1, 16.082, 10726.830, 397.372, 52839.848 25/05/29,11:33:47,08,07,1, 11.9,1,1, 16.082, 10726.871, 397.388, 52839.877 25/05/29,11:33:47,09,07,1, 11.9,1,1, 16.082, 10726.891, 397.388, 52839.898 25/05/29,11:33:47,10,07,1, 11.9,1,1, 16.082, 10726.924, 397.387, 52839.939 25/05/29,11:33:47,11,07,1, 11.9,1,1, 16.082, 10726.974, 397.388, 52839.910 25/05/29,11:33:47,12,07,1, 11.9,1,1, 16.082, 10726.983, 397.401, 52839.878 25/05/29,11:33:47,13,07,1, 11.9,1,1, 16.082, 10727.020, 397.410, 52839.884 25/05/29,11:33:47,14,07,1, 11.9,1,1, 16.082, 10727.050, 397.415, 52839.866 25/05/29,11:33:47,15,07,1, 11.9,1,1, 16.082, 10727.099, 397.428, 52839.939 25/05/29,11:33:47,16,07,1, 11.9,1,1, 16.082, 10727.126, 397.441, 52839.933 25/05/29,11:33:47,17,07,1, 11.9,1,1, 16.082, 10727.148, 397.443, 52839.892 25/05/29,11:33:47,18,07,1, 11.9,1,1, 16.082, 10727.179, 397.417, 52839.929 25/05/29,11:33:47,19,07,1, 11.9,1,1, 16.082, 10727.218, 397.433, 52839.942 25/05/29,11:33:48,00,08,1, 11.9,1,1, 16.082, 10727.215, 397.433, 52839.942 25/05/29,11:33:48,01,08,1, 11.9,1,1, 16.082, 10727.285, 397.439, 52839.877 25/05/29,11:33:48,02,08,1, 11.9,1,1, 16.082, 10727.304, 397.445, 52839.876 25/05/29,11:33:48,03,08,1, 11.9,1,1, 16.082, 10727.333, 397.429, 52839.974 25/05/29,11:33:48,04,08,1, 11.9,1,1, 16.082, 10727.379, 397.445, 52839.890 25/05/29,11:33:48,05,08,1, 11.9,1,1, 16.082, 10727.399, 397.438, 52839.864 25/05/29,11:33:48,06,08,1, 11.9,1,1, 16.082, 10727.414, 397.447, 52839.848 25/05/29,11:33:48,07,08,1, 11.9,1,1, 16.082, 10727.462, 397.473, 52839.951 25/05/29,11:33:48,08,08,1, 11.9,1,1, 16.082, 10727.493, 397.454, 52839.906 25/05/29,11:33:48,09,08,1, 11.9,1,1, 16.082, 10727.520, 397.424, 52839.842 25/05/29,11:33:48,10,08,1, 11.9,1,1, 16.082, 10727.520, 397.460, 52839.939 25/05/29,11:33:48,11,08,1, 11.9,1,1, 16.082, 10727.593, 397.470, 52839.921 25/05/29,11:33:48,12,08,1, 11.9,1,1, 16.082, 10727.584, 397.471, 52839.837 25/05/29,11:33:48,13,08,1, 11.9,1,1, 16.082, 10727.627, 397.483, 52839.945 25/05/29,11:33:48,14,08,1, 11.9,1,1, 16.082, 10727.630, 397.484, 52839.921 25/05/29,11:33:48,15,08,1, 11.9,1,1, 16.082, 10727.674, 397.458, 52839.870 25/05/29,11:33:48,16,08,1, 11.9,1,1, 16.082, 10727.693, 397.472, 52839.936 25/05/29,11:33:48,17,08,1, 11.9,1,1, 16.082, 10727.710, 397.471, 52839.836 25/05/29,11:33:48,18,08,1, 11.9,1,1, 16.082, 10727.754, 397.464, 52839.941 25/05/29,11:33:48,19,08,1, 11.9,1,1, 16.082, 10727.778, 397.462, 52839.888 25/05/29,11:33:49,00,08,1, 11.9,1,1, 16.085, 10727.774, 397.462, 52839.888 25/05/29,11:33:49,01,08,1, 11.9,1,1, 16.085, 10727.825, 397.427, 52839.849 25/05/29,11:33:49,02,08,1, 11.9,1,1, 16.085, 10727.829, 397.414, 52839.812 25/05/29,11:33:49,03,08,1, 11.9,1,1, 16.085, 10727.875, 397.432, 52839.826 25/05/29,11:33:49,04,08,1, 11.9,1,1, 16.085, 10727.908, 397.448, 52839.877 25/05/29,11:33:49,05,08,1, 11.9,1,1, 16.085, 10727.895, 397.437, 52839.879 25/05/29,11:33:49,06,08,1, 11.9,1,1, 16.085, 10727.958, 397.446, 52839.900 25/05/29,11:33:49,07,08,1, 11.9,1,1, 16.085, 10727.954, 397.436, 52839.867 25/05/29,11:33:49,08,08,1, 11.9,1,1, 16.085, 10727.979, 397.454, 52839.918 25/05/29,11:33:49,09,08,1, 11.9,1,1, 16.085, 10728.013, 397.458, 52839.841 25/05/29,11:33:49,10,08,1, 11.9,1,1, 16.085, 10728.036, 397.445, 52839.910 25/05/29,11:33:49,11,08,1, 11.9,1,1, 16.085, 10728.077, 397.443, 52839.883 25/05/29,11:33:49,12,08,1, 11.9,1,1, 16.085, 10728.092, 397.433, 52839.822 25/05/29,11:33:49,13,08,1, 11.9,1,1, 16.085, 10728.090, 397.432, 52839.805 25/05/29,11:33:49,14,08,1, 11.9,1,1, 16.085, 10728.119, 397.417, 52839.844 25/05/29,11:33:49,15,08,1, 11.9,1,1, 16.085, 10728.131, 397.445, 52839.823 25/05/29,11:33:49,16,08,1, 11.9,1,1, 16.085, 10728.162, 397.439, 52839.809 25/05/29,11:33:49,17,08,1, 11.9,1,1, 16.085, 10728.188, 397.450, 52839.851 25/05/29,11:33:49,18,08,1, 11.9,1,1, 16.085, 10728.213, 397.423, 52839.815 25/05/29,11:33:49,19,08,1, 11.9,1,1, 16.085, 10728.212, 397.409, 52839.831 25/05/29,11:33:50,00,09,1, 11.9,1,1, 16.087, 10728.208, 397.409, 52839.831 25/05/29,11:33:50,01,09,1, 11.9,1,1, 16.087, 10728.256, 397.405, 52839.834 25/05/29,11:33:50,02,09,1, 11.9,1,1, 16.087, 10728.267, 397.422, 52839.855 25/05/29,11:33:50,03,09,1, 11.9,1,1, 16.087, 10728.289, 397.402, 52839.780 25/05/29,11:33:50,04,09,1, 11.9,1,1, 16.087, 10728.278, 397.416, 52839.801 25/05/29,11:33:50,05,09,1, 11.9,1,1, 16.087, 10728.341, 397.406, 52839.796 25/05/29,11:33:50,06,09,1, 11.9,1,1, 16.087, 10728.315, 397.396, 52839.768 25/05/29,11:33:50,07,09,1, 11.9,1,1, 16.087, 10728.340, 397.417, 52839.865 25/05/29,11:33:50,08,09,1, 11.9,1,1, 16.087, 10728.364, 397.420, 52839.845 25/05/29,11:33:50,09,09,1, 11.9,1,1, 16.087, 10728.373, 397.397, 52839.748 25/05/29,11:33:50,10,09,1, 11.9,1,1, 16.087, 10728.369, 397.405, 52839.840 25/05/29,11:33:50,11,09,1, 11.9,1,1, 16.087, 10728.402, 397.383, 52839.728 25/05/29,11:33:50,12,09,1, 11.9,1,1, 16.087, 10728.398, 397.372, 52839.738 25/05/29,11:33:50,13,09,1, 11.9,1,1, 16.087, 10728.418, 397.388, 52839.826 25/05/29,11:33:50,14,09,1, 11.9,1,1, 16.087, 10728.465, 397.372, 52839.763 25/05/29,11:33:50,15,09,1, 11.9,1,1, 16.087, 10728.452, 397.372, 52839.740 25/05/29,11:33:50,16,09,1, 11.9,1,1, 16.087, 10728.498, 397.386, 52839.742 25/05/29,11:33:50,17,09,1, 11.9,1,1, 16.087, 10728.482, 397.388, 52839.738 25/05/29,11:33:50,18,09,1, 11.9,1,1, 16.087, 10728.504, 397.371, 52839.793 25/05/29,11:33:50,19,09,1, 11.9,1,1, 16.087, 10728.508, 397.393, 52839.817 25/05/29,11:33:51,00,08,1, 11.9,1,1, 16.085, 10728.500, 397.393, 52839.817 25/05/29,11:33:51,01,08,1, 11.9,1,1, 16.085, 10728.535, 397.389, 52839.718 25/05/29,11:33:51,02,08,1, 11.9,1,1, 16.085, 10728.550, 397.369, 52839.796 25/05/29,11:33:51,03,08,1, 11.9,1,1, 16.085, 10728.558, 397.355, 52839.761 25/05/29,11:33:51,04,08,1, 11.9,1,1, 16.085, 10728.571, 397.353, 52839.754 25/05/29,11:33:51,05,08,1, 11.9,1,1, 16.085, 10728.577, 397.382, 52839.810 25/05/29,11:33:51,06,08,1, 11.9,1,1, 16.085, 10728.570, 397.357, 52839.762 25/05/29,11:33:51,07,08,1, 11.9,1,1, 16.085, 10728.604, 397.356, 52839.712 25/05/29,11:33:51,08,08,1, 11.9,1,1, 16.085, 10728.595, 397.388, 52839.780 25/05/29,11:33:51,09,08,1, 11.9,1,1, 16.085, 10728.606, 397.364, 52839.760 25/05/29,11:33:51,10,08,1, 11.9,1,1, 16.085, 10728.626, 397.360, 52839.673 25/05/29,11:33:51,11,08,1, 11.9,1,1, 16.085, 10728.645, 397.367, 52839.689 25/05/29,11:33:51,12,08,1, 11.9,1,1, 16.085, 10728.654, 397.376, 52839.751 25/05/29,11:33:51,13,08,1, 11.9,1,1, 16.085, 10728.639, 397.355, 52839.731 25/05/29,11:33:51,14,08,1, 11.9,1,1, 16.085, 10728.670, 397.367, 52839.726 25/05/29,11:33:51,15,08,1, 11.9,1,1, 16.085, 10728.667, 397.372, 52839.718 25/05/29,11:33:51,16,08,1, 11.9,1,1, 16.085, 10728.649, 397.381, 52839.743 25/05/29,11:33:51,17,08,1, 11.9,1,1, 16.085, 10728.695, 397.374, 52839.777 25/05/29,11:33:51,18,08,1, 11.9,1,1, 16.085, 10728.692, 397.372, 52839.708 25/05/29,11:33:51,19,08,1, 11.9,1,1, 16.085, 10728.698, 397.392, 52839.801 25/05/29,11:33:52,00,08,1, 11.9,1,1, 16.085, 10728.692, 397.392, 52839.801 25/05/29,11:33:52,01,08,1, 11.9,1,1, 16.085, 10728.722, 397.408, 52839.756 25/05/29,11:33:52,02,08,1, 11.9,1,1, 16.085, 10728.749, 397.397, 52839.718 25/05/29,11:33:52,03,08,1, 11.9,1,1, 16.085, 10728.739, 397.408, 52839.748 25/05/29,11:33:52,04,08,1, 11.9,1,1, 16.085, 10728.761, 397.414, 52839.802 25/05/29,11:33:52,05,08,1, 11.9,1,1, 16.085, 10728.760, 397.402, 52839.814 25/05/29,11:33:52,06,08,1, 11.9,1,1, 16.085, 10728.780, 397.393, 52839.753 25/05/29,11:33:52,07,08,1, 11.9,1,1, 16.085, 10728.782, 397.408, 52839.693 25/05/29,11:33:52,08,08,1, 11.9,1,1, 16.085, 10728.813, 397.429, 52839.802 25/05/29,11:33:52,09,08,1, 11.9,1,1, 16.085, 10728.845, 397.402, 52839.758 25/05/29,11:33:52,10,08,1, 11.9,1,1, 16.085, 10728.875, 397.424, 52839.747 25/05/29,11:33:52,11,08,1, 11.9,1,1, 16.085, 10728.877, 397.416, 52839.721 25/05/29,11:33:52,12,08,1, 11.9,1,1, 16.085, 10728.875, 397.403, 52839.736 25/05/29,11:33:52,13,08,1, 11.9,1,1, 16.085, 10728.901, 397.411, 52839.753 25/05/29,11:33:52,14,08,1, 11.9,1,1, 16.085, 10728.903, 397.398, 52839.710 25/05/29,11:33:52,15,08,1, 11.9,1,1, 16.085, 10728.940, 397.439, 52839.789 25/05/29,11:33:52,16,08,1, 11.9,1,1, 16.085, 10728.927, 397.438, 52839.756 25/05/29,11:33:52,17,08,1, 11.9,1,1, 16.085, 10728.952, 397.440, 52839.734 25/05/29,11:33:52,18,08,1, 11.9,1,1, 16.085, 10728.987, 397.437, 52839.775 25/05/29,11:33:52,19,08,1, 11.9,1,1, 16.085, 10729.010, 397.446, 52839.794 25/05/29,11:33:53,00,08,1, 11.9,1,1, 16.085, 10729.009, 397.446, 52839.794 25/05/29,11:33:53,01,08,1, 11.9,1,1, 16.085, 10729.043, 397.451, 52839.798 25/05/29,11:33:53,02,08,1, 11.9,1,1, 16.085, 10729.086, 397.449, 52839.743 25/05/29,11:33:53,03,08,1, 11.9,1,1, 16.085, 10729.058, 397.444, 52839.759 25/05/29,11:33:53,04,08,1, 11.9,1,1, 16.085, 10729.116, 397.462, 52839.754 25/05/29,11:33:53,05,08,1, 11.9,1,1, 16.085, 10729.121, 397.449, 52839.756 25/05/29,11:33:53,06,08,1, 11.9,1,1, 16.085, 10729.125, 397.455, 52839.777 25/05/29,11:33:53,07,08,1, 11.9,1,1, 16.085, 10729.158, 397.440, 52839.808 25/05/29,11:33:53,08,08,1, 11.9,1,1, 16.085, 10729.195, 397.449, 52839.673 25/05/29,11:33:53,09,08,1, 11.9,1,1, 16.085, 10729.210, 397.459, 52839.752 25/05/29,11:33:53,10,08,1, 11.9,1,1, 16.085, 10729.234, 397.469, 52839.820 25/05/29,11:33:53,11,08,1, 11.9,1,1, 16.085, 10729.238, 397.488, 52839.759 25/05/29,11:33:53,12,08,1, 11.9,1,1, 16.085, 10729.267, 397.461, 52839.768 25/05/29,11:33:53,13,08,1, 11.9,1,1, 16.085, 10729.320, 397.486, 52839.853 25/05/29,11:33:53,14,08,1, 11.9,1,1, 16.085, 10729.350, 397.455, 52839.715 25/05/29,11:33:53,15,08,1, 11.9,1,1, 16.085, 10729.371, 397.463, 52839.757 25/05/29,11:33:53,16,08,1, 11.9,1,1, 16.085, 10729.391, 397.458, 52839.846 25/05/29,11:33:53,17,08,1, 11.9,1,1, 16.085, 10729.416, 397.487, 52839.827 25/05/29,11:33:53,18,08,1, 11.9,1,1, 16.085, 10729.439, 397.493, 52839.796 25/05/29,11:33:53,19,08,1, 11.9,1,1, 16.085, 10729.474, 397.479, 52839.801 25/05/29,11:33:54,00,09,1, 11.9,1,1, 16.085, 10729.468, 397.479, 52839.801 25/05/29,11:33:54,01,09,1, 11.9,1,1, 16.085, 10729.531, 397.464, 52839.819 25/05/29,11:33:54,02,09,1, 11.9,1,1, 16.085, 10729.563, 397.476, 52839.786 25/05/29,11:33:54,03,09,1, 11.9,1,1, 16.085, 10729.583, 397.470, 52839.762 25/05/29,11:33:54,04,09,1, 11.9,1,1, 16.085, 10729.612, 397.475, 52839.777 25/05/29,11:33:54,05,09,1, 11.9,1,1, 16.085, 10729.653, 397.477, 52839.809 25/05/29,11:33:54,06,09,1, 11.9,1,1, 16.085, 10729.677, 397.462, 52839.709 25/05/29,11:33:54,07,09,1, 11.9,1,1, 16.085, 10729.703, 397.463, 52839.761 25/05/29,11:33:54,08,09,1, 11.9,1,1, 16.085, 10729.727, 397.497, 52839.794 25/05/29,11:33:54,09,09,1, 11.9,1,1, 16.085, 10729.755, 397.447, 52839.736 25/05/29,11:33:54,10,09,1, 11.9,1,1, 16.085, 10729.804, 397.460, 52839.737 25/05/29,11:33:54,11,09,1, 11.9,1,1, 16.085, 10729.795, 397.447, 52839.734 25/05/29,11:33:54,12,09,1, 11.9,1,1, 16.085, 10729.840, 397.447, 52839.770 25/05/29,11:33:54,13,09,1, 11.9,1,1, 16.085, 10729.869, 397.427, 52839.758 25/05/29,11:33:54,14,09,1, 11.9,1,1, 16.085, 10729.904, 397.446, 52839.740 25/05/29,11:33:54,15,09,1, 11.9,1,1, 16.085, 10729.952, 397.435, 52839.745 25/05/29,11:33:54,16,09,1, 11.9,1,1, 16.085, 10729.981, 397.436, 52839.710 25/05/29,11:33:54,17,09,1, 11.9,1,1, 16.085, 10729.984, 397.442, 52839.682 25/05/29,11:33:54,18,09,1, 11.9,1,1, 16.085, 10730.066, 397.432, 52839.723 25/05/29,11:33:54,19,09,1, 11.9,1,1, 16.085, 10730.093, 397.430, 52839.793 25/05/29,11:33:55,00,09,1, 11.9,1,1, 16.085, 10730.085, 397.430, 52839.793 25/05/29,11:33:55,01,09,1, 11.9,1,1, 16.085, 10730.157, 397.412, 52839.868 25/05/29,11:33:55,02,09,1, 11.9,1,1, 16.085, 10730.181, 397.396, 52839.762 25/05/29,11:33:55,03,09,1, 11.9,1,1, 16.085, 10730.177, 397.432, 52839.816 25/05/29,11:33:55,04,09,1, 11.9,1,1, 16.085, 10730.254, 397.400, 52839.785 25/05/29,11:33:55,05,09,1, 11.9,1,1, 16.085, 10730.279, 397.353, 52839.716 25/05/29,11:33:55,06,09,1, 11.9,1,1, 16.085, 10730.313, 397.372, 52839.748 25/05/29,11:33:55,07,09,1, 11.9,1,1, 16.085, 10730.348, 397.362, 52839.716 25/05/29,11:33:55,08,09,1, 11.9,1,1, 16.085, 10730.374, 397.369, 52839.705 25/05/29,11:33:55,09,09,1, 11.9,1,1, 16.085, 10730.402, 397.344, 52839.714 25/05/29,11:33:55,10,09,1, 11.9,1,1, 16.085, 10730.443, 397.339, 52839.705 25/05/29,11:33:55,11,09,1, 11.9,1,1, 16.085, 10730.463, 397.311, 52839.751 25/05/29,11:33:55,12,09,1, 11.9,1,1, 16.085, 10730.501, 397.316, 52839.690 25/05/29,11:33:55,13,09,1, 11.9,1,1, 16.085, 10730.543, 397.289, 52839.735 25/05/29,11:33:55,14,09,1, 11.9,1,1, 16.085, 10730.567, 397.273, 52839.714 25/05/29,11:33:55,15,09,1, 11.9,1,1, 16.085, 10730.607, 397.285, 52839.634 25/05/29,11:33:55,16,09,1, 11.9,1,1, 16.085, 10730.641, 397.258, 52839.646 25/05/29,11:33:55,17,09,1, 11.9,1,1, 16.085, 10730.689, 397.235, 52839.606 25/05/29,11:33:55,18,09,1, 11.9,1,1, 16.085, 10730.729, 397.241, 52839.715 25/05/29,11:33:55,19,09,1, 11.9,1,1, 16.085, 10730.756, 397.253, 52839.677 25/05/29,11:33:56,00,10,1, 12.0,1,1, 16.084, 10730.753, 397.253, 52839.677 25/05/29,11:33:56,01,10,1, 12.0,1,1, 16.084, 10730.846, 397.173, 52839.591 25/05/29,11:33:56,02,10,1, 12.0,1,1, 16.084, 10730.865, 397.154, 52839.669 25/05/29,11:33:56,03,10,1, 12.0,1,1, 16.084, 10730.907, 397.157, 52839.642 25/05/29,11:33:56,04,10,1, 12.0,1,1, 16.084, 10730.945, 397.144, 52839.581 25/05/29,11:33:56,05,10,1, 12.0,1,1, 16.084, 10730.944, 397.120, 52839.537 25/05/29,11:33:56,06,10,1, 12.0,1,1, 16.084, 10730.972, 397.100, 52839.634 25/05/29,11:33:56,07,10,1, 12.0,1,1, 16.084, 10731.035, 397.090, 52839.590 25/05/29,11:33:56,08,10,1, 12.0,1,1, 16.084, 10731.033, 397.067, 52839.598 25/05/29,11:33:56,09,10,1, 12.0,1,1, 16.084, 10731.087, 397.055, 52839.541 25/05/29,11:33:56,10,10,1, 12.0,1,1, 16.084, 10731.128, 397.029, 52839.543 25/05/29,11:33:56,11,10,1, 12.0,1,1, 16.084, 10731.169, 396.977, 52839.537 25/05/29,11:33:56,12,10,1, 12.0,1,1, 16.084, 10731.193, 396.989, 52839.499 25/05/29,11:33:56,13,10,1, 12.0,1,1, 16.084, 10731.240, 396.969, 52839.476 25/05/29,11:33:56,14,10,1, 12.0,1,1, 16.084, 10731.256, 396.932, 52839.528 25/05/29,11:33:56,15,10,1, 12.0,1,1, 16.084, 10731.309, 396.934, 52839.518 25/05/29,11:33:56,16,10,1, 12.0,1,1, 16.084, 10731.332, 396.889, 52839.531 25/05/29,11:33:56,17,10,1, 12.0,1,1, 16.084, 10731.371, 396.883, 52839.506 25/05/29,11:33:56,18,10,1, 12.0,1,1, 16.084, 10731.400, 396.827, 52839.480 25/05/29,11:33:56,19,10,1, 12.0,1,1, 16.084, 10731.416, 396.824, 52839.481 25/05/29,11:33:57,00,08,1, 11.9,1,1, 16.088, 10731.412, 396.824, 52839.481 25/05/29,11:33:57,01,08,1, 11.9,1,1, 16.088, 10731.479, 396.788, 52839.394 25/05/29,11:33:57,02,08,1, 11.9,1,1, 16.088, 10731.519, 396.783, 52839.599 25/05/29,11:33:57,03,08,1, 11.9,1,1, 16.088, 10731.526, 396.754, 52839.643 25/05/29,11:33:57,04,08,1, 11.9,1,1, 16.088, 10731.605, 396.731, 52839.630 25/05/29,11:33:57,05,08,1, 11.9,1,1, 16.088, 10731.609, 396.700, 52839.524 25/05/29,11:33:57,06,08,1, 11.9,1,1, 16.088, 10731.637, 396.673, 52839.621 25/05/29,11:33:57,07,08,1, 11.9,1,1, 16.088, 10731.708, 396.646, 52839.572 25/05/29,11:33:57,08,08,1, 11.9,1,1, 16.088, 10731.728, 396.610, 52839.589 25/05/29,11:33:57,09,08,1, 11.9,1,1, 16.088, 10731.764, 396.565, 52839.584 25/05/29,11:33:57,10,08,1, 11.9,1,1, 16.088, 10731.790, 396.551, 52839.459 25/05/29,11:33:57,11,08,1, 11.9,1,1, 16.088, 10731.804, 396.503, 52839.577 25/05/29,11:33:57,12,08,1, 11.9,1,1, 16.088, 10731.863, 396.484, 52839.486 25/05/29,11:33:57,13,08,1, 11.9,1,1, 16.088, 10731.881, 396.438, 52839.531 25/05/29,11:33:57,14,08,1, 11.9,1,1, 16.088, 10731.963, 396.388, 52839.301 25/05/29,11:33:57,15,08,1, 11.9,1,1, 16.088, 10731.929, 396.382, 52839.349 25/05/29,11:33:57,16,08,1, 11.9,1,1, 16.088, 10731.963, 396.350, 52839.446 25/05/29,11:33:57,17,08,1, 11.9,1,1, 16.088, 10732.012, 396.313, 52839.467 25/05/29,11:33:57,18,08,1, 11.9,1,1, 16.088, 10732.002, 396.280, 52839.366 25/05/29,11:33:57,19,08,1, 11.9,1,1, 16.088, 10732.050, 396.257, 52839.478 25/05/29,11:33:58,00,10,1, 12.0,1,1, 16.088, 10732.046, 396.257, 52839.478 25/05/29,11:33:58,01,10,1, 12.0,1,1, 16.088, 10732.113, 396.169, 52839.415 25/05/29,11:33:58,02,10,1, 12.0,1,1, 16.088, 10732.136, 396.119, 52839.302 25/05/29,11:33:58,03,10,1, 12.0,1,1, 16.088, 10732.142, 396.096, 52839.268 25/05/29,11:33:58,04,10,1, 12.0,1,1, 16.088, 10732.186, 396.050, 52839.304 25/05/29,11:33:58,05,10,1, 12.0,1,1, 16.088, 10732.221, 396.030, 52839.316 25/05/29,11:33:58,06,10,1, 12.0,1,1, 16.088, 10732.245, 395.982, 52839.265 25/05/29,11:33:58,07,10,1, 12.0,1,1, 16.088, 10732.274, 395.936, 52839.342 25/05/29,11:33:58,08,10,1, 12.0,1,1, 16.088, 10732.321, 395.927, 52839.335 25/05/29,11:33:58,09,10,1, 12.0,1,1, 16.088, 10732.334, 395.880, 52839.282 25/05/29,11:33:58,10,10,1, 12.0,1,1, 16.088, 10732.373, 395.848, 52839.302 25/05/29,11:33:58,11,10,1, 12.0,1,1, 16.088, 10732.362, 395.812, 52839.188 25/05/29,11:33:58,12,10,1, 12.0,1,1, 16.088, 10732.390, 395.775, 52839.167 25/05/29,11:33:58,13,10,1, 12.0,1,1, 16.088, 10732.437, 395.730, 52839.171 25/05/29,11:33:58,14,10,1, 12.0,1,1, 16.088, 10732.467, 395.693, 52839.275 25/05/29,11:33:58,15,10,1, 12.0,1,1, 16.088, 10732.486, 395.659, 52839.226 25/05/29,11:33:58,16,10,1, 12.0,1,1, 16.088, 10732.509, 395.624, 52839.191 25/05/29,11:33:58,17,10,1, 12.0,1,1, 16.088, 10732.548, 395.594, 52839.105 25/05/29,11:33:58,18,10,1, 12.0,1,1, 16.088, 10732.577, 395.536, 52839.135 25/05/29,11:33:58,19,10,1, 12.0,1,1, 16.088, 10732.570, 395.486, 52839.086 25/05/29,11:33:59,00,09,1, 11.9,1,1, 16.090, 10732.564, 395.486, 52839.086 25/05/29,11:33:59,01,09,1, 11.9,1,1, 16.090, 10732.649, 395.419, 52839.043 25/05/29,11:33:59,02,09,1, 11.9,1,1, 16.090, 10732.666, 395.392, 52839.091 25/05/29,11:33:59,03,09,1, 11.9,1,1, 16.090, 10732.679, 395.352, 52838.990 25/05/29,11:33:59,04,09,1, 11.9,1,1, 16.090, 10732.723, 395.315, 52839.063 25/05/29,11:33:59,05,09,1, 11.9,1,1, 16.090, 10732.727, 395.267, 52839.028 25/05/29,11:33:59,06,09,1, 11.9,1,1, 16.090, 10732.750, 395.237, 52839.025 25/05/29,11:33:59,07,09,1, 11.9,1,1, 16.090, 10732.803, 395.216, 52838.967 25/05/29,11:33:59,08,09,1, 11.9,1,1, 16.090, 10732.798, 395.158, 52838.983 25/05/29,11:33:59,09,09,1, 11.9,1,1, 16.090, 10732.828, 395.111, 52838.937 25/05/29,11:33:59,10,09,1, 11.9,1,1, 16.090, 10732.842, 395.090, 52838.985 25/05/29,11:33:59,11,09,1, 11.9,1,1, 16.090, 10732.863, 395.067, 52838.944 25/05/29,11:33:59,12,09,1, 11.9,1,1, 16.090, 10732.906, 395.037, 52838.937 25/05/29,11:33:59,13,09,1, 11.9,1,1, 16.090, 10732.942, 394.992, 52838.958 25/05/29,11:33:59,14,09,1, 11.9,1,1, 16.090, 10732.937, 394.998, 52838.904 25/05/29,11:33:59,15,09,1, 11.9,1,1, 16.090, 10732.955, 394.946, 52838.807 25/05/29,11:33:59,16,09,1, 11.9,1,1, 16.090, 10732.976, 394.885, 52838.941 25/05/29,11:33:59,17,09,1, 11.9,1,1, 16.090, 10733.047, 394.851, 52838.890 25/05/29,11:33:59,18,09,1, 11.9,1,1, 16.090, 10733.043, 394.834, 52838.888 25/05/29,11:33:59,19,09,1, 11.9,1,1, 16.090, 10733.062, 394.805, 52838.833 25/05/29,11:34:00,00,09,1, 11.9,1,1, 16.087, 10733.056, 394.805, 52838.833 25/05/29,11:34:00,01,09,1, 11.9,1,1, 16.087, 10733.083, 394.735, 52838.780 25/05/29,11:34:00,02,09,1, 11.9,1,1, 16.087, 10733.119, 394.652, 52838.613 25/05/29,11:34:00,03,09,1, 11.9,1,1, 16.087, 10733.144, 394.631, 52838.647 25/05/29,11:34:00,04,09,1, 11.9,1,1, 16.087, 10733.179, 394.579, 52838.620 25/05/29,11:34:00,05,09,1, 11.9,1,1, 16.087, 10733.194, 394.583, 52838.601 25/05/29,11:34:00,06,09,1, 11.9,1,1, 16.087, 10733.199, 394.527, 52838.553 25/05/29,11:34:00,07,09,1, 11.9,1,1, 16.087, 10733.203, 394.496, 52838.525 25/05/29,11:34:00,08,09,1, 11.9,1,1, 16.087, 10733.227, 394.467, 52838.606 25/05/29,11:34:00,09,09,1, 11.9,1,1, 16.087, 10733.257, 394.440, 52838.624 25/05/29,11:34:00,10,09,1, 11.9,1,1, 16.087, 10733.275, 394.414, 52838.592 25/05/29,11:34:00,11,09,1, 11.9,1,1, 16.087, 10733.315, 394.352, 52838.529 25/05/29,11:34:00,12,09,1, 11.9,1,1, 16.087, 10733.300, 394.339, 52838.517 25/05/29,11:34:00,13,09,1, 11.9,1,1, 16.087, 10733.334, 394.285, 52838.553 25/05/29,11:34:00,14,09,1, 11.9,1,1, 16.087, 10733.367, 394.267, 52838.527 25/05/29,11:34:00,15,09,1, 11.9,1,1, 16.087, 10733.391, 394.227, 52838.473 25/05/29,11:34:00,16,09,1, 11.9,1,1, 16.087, 10733.411, 394.177, 52838.510 25/05/29,11:34:00,17,09,1, 11.9,1,1, 16.087, 10733.419, 394.159, 52838.521 25/05/29,11:34:00,18,09,1, 11.9,1,1, 16.087, 10733.438, 394.109, 52838.470 25/05/29,11:34:00,19,09,1, 11.9,1,1, 16.087, 10733.471, 394.079, 52838.438 25/05/29,11:34:01,00,10,1, 11.9,1,1, 16.088, 10733.465, 394.079, 52838.438 25/05/29,11:34:01,01,10,1, 11.9,1,1, 16.088, 10733.521, 394.023, 52838.385 25/05/29,11:34:01,02,10,1, 11.9,1,1, 16.088, 10733.508, 393.953, 52838.464 25/05/29,11:34:01,03,10,1, 11.9,1,1, 16.088, 10733.528, 393.975, 52838.413 25/05/29,11:34:01,04,10,1, 11.9,1,1, 16.088, 10733.553, 393.910, 52838.398 25/05/29,11:34:01,05,10,1, 11.9,1,1, 16.088, 10733.561, 393.898, 52838.384 25/05/29,11:34:01,06,10,1, 11.9,1,1, 16.088, 10733.585, 393.862, 52838.447 25/05/29,11:34:01,07,10,1, 11.9,1,1, 16.088, 10733.579, 393.825, 52838.481 25/05/29,11:34:01,08,10,1, 11.9,1,1, 16.088, 10733.617, 393.793, 52838.411 25/05/29,11:34:01,09,10,1, 11.9,1,1, 16.088, 10733.626, 393.773, 52838.386 25/05/29,11:34:01,10,10,1, 11.9,1,1, 16.088, 10733.644, 393.723, 52838.315 25/05/29,11:34:01,11,10,1, 11.9,1,1, 16.088, 10733.658, 393.717, 52838.266 25/05/29,11:34:01,12,10,1, 11.9,1,1, 16.088, 10733.686, 393.686, 52838.309 25/05/29,11:34:01,13,10,1, 11.9,1,1, 16.088, 10733.705, 393.638, 52838.296 25/05/29,11:34:01,14,10,1, 11.9,1,1, 16.088, 10733.713, 393.628, 52838.373 25/05/29,11:34:01,15,10,1, 11.9,1,1, 16.088, 10733.744, 393.584, 52838.339 25/05/29,11:34:01,16,10,1, 11.9,1,1, 16.088, 10733.748, 393.546, 52838.321 25/05/29,11:34:01,17,10,1, 11.9,1,1, 16.088, 10733.766, 393.507, 52838.309 25/05/29,11:34:01,18,10,1, 11.9,1,1, 16.088, 10733.764, 393.500, 52838.290 25/05/29,11:34:01,19,10,1, 11.9,1,1, 16.088, 10733.781, 393.480, 52838.320 25/05/29,11:34:02,00,10,1, 11.9,1,1, 16.087, 10733.774, 393.480, 52838.320 25/05/29,11:34:02,01,10,1, 11.9,1,1, 16.087, 10733.804, 393.409, 52838.279 25/05/29,11:34:02,02,10,1, 11.9,1,1, 16.087, 10733.809, 393.386, 52838.361 25/05/29,11:34:02,03,10,1, 11.9,1,1, 16.087, 10733.829, 393.357, 52838.289 25/05/29,11:34:02,04,10,1, 11.9,1,1, 16.087, 10733.844, 393.316, 52838.297 25/05/29,11:34:02,05,10,1, 11.9,1,1, 16.087, 10733.870, 393.294, 52838.263 25/05/29,11:34:02,06,10,1, 11.9,1,1, 16.087, 10733.890, 393.242, 52838.183 25/05/29,11:34:02,07,10,1, 11.9,1,1, 16.087, 10733.883, 393.208, 52838.238 25/05/29,11:34:02,08,10,1, 11.9,1,1, 16.087, 10733.890, 393.202, 52838.281 25/05/29,11:34:02,09,10,1, 11.9,1,1, 16.087, 10733.878, 393.188, 52838.213 25/05/29,11:34:02,10,10,1, 11.9,1,1, 16.087, 10733.927, 393.141, 52838.210 25/05/29,11:34:02,11,10,1, 11.9,1,1, 16.087, 10733.923, 393.096, 52838.189 25/05/29,11:34:02,12,10,1, 11.9,1,1, 16.087, 10733.924, 393.102, 52838.223 25/05/29,11:34:02,13,10,1, 11.9,1,1, 16.087, 10733.945, 393.071, 52838.133 25/05/29,11:34:02,14,10,1, 11.9,1,1, 16.087, 10733.958, 393.044, 52838.181 25/05/29,11:34:02,15,10,1, 11.9,1,1, 16.087, 10733.986, 393.024, 52838.133 25/05/29,11:34:02,16,10,1, 11.9,1,1, 16.087, 10733.959, 392.976, 52838.183 25/05/29,11:34:02,17,10,1, 11.9,1,1, 16.087, 10733.979, 392.958, 52838.135 25/05/29,11:34:02,18,10,1, 11.9,1,1, 16.087, 10734.020, 392.919, 52838.166 25/05/29,11:34:02,19,10,1, 11.9,1,1, 16.087, 10734.002, 392.900, 52838.117 25/05/29,11:34:03,00,10,1, 11.9,1,1, 16.091, 10733.999, 392.900, 52838.117 25/05/29,11:34:03,01,10,1, 11.9,1,1, 16.091, 10734.024, 392.872, 52838.176 25/05/29,11:34:03,02,10,1, 11.9,1,1, 16.091, 10734.028, 392.860, 52838.098 25/05/29,11:34:03,03,10,1, 11.9,1,1, 16.091, 10734.051, 392.795, 52838.102 25/05/29,11:34:03,04,10,1, 11.9,1,1, 16.091, 10734.057, 392.810, 52838.165 25/05/29,11:34:03,05,10,1, 11.9,1,1, 16.091, 10734.067, 392.738, 52838.119 25/05/29,11:34:03,06,10,1, 11.9,1,1, 16.091, 10734.076, 392.717, 52838.120 25/05/29,11:34:03,07,10,1, 11.9,1,1, 16.091, 10734.056, 392.705, 52838.151 25/05/29,11:34:03,08,10,1, 11.9,1,1, 16.091, 10734.101, 392.658, 52838.118 25/05/29,11:34:03,09,10,1, 11.9,1,1, 16.091, 10734.058, 392.643, 52838.114 25/05/29,11:34:03,10,10,1, 11.9,1,1, 16.091, 10734.094, 392.657, 52838.119 25/05/29,11:34:03,11,10,1, 11.9,1,1, 16.091, 10734.085, 392.611, 52838.085 25/05/29,11:34:03,12,10,1, 11.9,1,1, 16.091, 10734.088, 392.580, 52838.127 25/05/29,11:34:03,13,10,1, 11.9,1,1, 16.091, 10734.139, 392.576, 52838.122 25/05/29,11:34:03,14,10,1, 11.9,1,1, 16.091, 10734.111, 392.513, 52838.067 25/05/29,11:34:03,15,10,1, 11.9,1,1, 16.091, 10734.133, 392.514, 52838.109 25/05/29,11:34:03,16,10,1, 11.9,1,1, 16.091, 10734.168, 392.491, 52838.068 25/05/29,11:34:03,17,10,1, 11.9,1,1, 16.091, 10734.177, 392.478, 52838.066 25/05/29,11:34:03,18,10,1, 11.9,1,1, 16.091, 10734.170, 392.445, 52838.132 25/05/29,11:34:03,19,10,1, 11.9,1,1, 16.091, 10734.179, 392.456, 52838.153 25/05/29,11:34:04,00,10,1, 11.9,1,1, 16.085, 10734.174, 392.456, 52838.153 25/05/29,11:34:04,01,10,1, 11.9,1,1, 16.085, 10734.178, 392.396, 52838.139 25/05/29,11:34:04,02,10,1, 11.9,1,1, 16.085, 10734.162, 392.362, 52838.039 25/05/29,11:34:04,03,10,1, 11.9,1,1, 16.085, 10734.190, 392.375, 52838.049 25/05/29,11:34:04,04,10,1, 11.9,1,1, 16.085, 10734.188, 392.356, 52838.092 25/05/29,11:34:04,05,10,1, 11.9,1,1, 16.085, 10734.193, 392.319, 52838.001 25/05/29,11:34:04,06,10,1, 11.9,1,1, 16.085, 10734.210, 392.304, 52838.019 25/05/29,11:34:04,07,10,1, 11.9,1,1, 16.085, 10734.208, 392.280, 52837.992 25/05/29,11:34:04,08,10,1, 11.9,1,1, 16.085, 10734.209, 392.286, 52838.102 25/05/29,11:34:04,09,10,1, 11.9,1,1, 16.085, 10734.227, 392.269, 52838.082 25/05/29,11:34:04,10,10,1, 11.9,1,1, 16.085, 10734.260, 392.240, 52838.115 25/05/29,11:34:04,11,10,1, 11.9,1,1, 16.085, 10734.241, 392.234, 52838.071 25/05/29,11:34:04,12,10,1, 11.9,1,1, 16.085, 10734.248, 392.209, 52838.130 25/05/29,11:34:04,13,10,1, 11.9,1,1, 16.085, 10734.260, 392.225, 52838.019 25/05/29,11:34:04,14,10,1, 11.9,1,1, 16.085, 10734.290, 392.152, 52838.024 25/05/29,11:34:04,15,10,1, 11.9,1,1, 16.085, 10734.283, 392.155, 52838.049 25/05/29,11:34:04,16,10,1, 11.9,1,1, 16.085, 10734.278, 392.144, 52838.065 25/05/29,11:34:04,17,10,1, 11.9,1,1, 16.085, 10734.276, 392.130, 52838.109 25/05/29,11:34:04,18,10,1, 11.9,1,1, 16.085, 10734.309, 392.118, 52838.076 25/05/29,11:34:04,19,10,1, 11.9,1,1, 16.085, 10734.325, 392.087, 52838.067 25/05/29,11:34:05,00,09,1, 11.9,1,1, 16.090, 10734.324, 392.087, 52838.067 25/05/29,11:34:05,01,09,1, 11.9,1,1, 16.090, 10734.328, 392.073, 52838.072 25/05/29,11:34:05,02,09,1, 11.9,1,1, 16.090, 10734.321, 392.047, 52838.092 25/05/29,11:34:05,03,09,1, 11.9,1,1, 16.090, 10734.313, 392.036, 52837.977 25/05/29,11:34:05,04,09,1, 11.9,1,1, 16.090, 10734.332, 392.008, 52838.115 25/05/29,11:34:05,05,09,1, 11.9,1,1, 16.090, 10734.320, 391.985, 52838.012 25/05/29,11:34:05,06,09,1, 11.9,1,1, 16.090, 10734.345, 391.976, 52838.084 25/05/29,11:34:05,07,09,1, 11.9,1,1, 16.090, 10734.351, 391.974, 52838.074 25/05/29,11:34:05,08,09,1, 11.9,1,1, 16.090, 10734.352, 391.939, 52838.030 25/05/29,11:34:05,09,09,1, 11.9,1,1, 16.090, 10734.356, 391.922, 52837.993 25/05/29,11:34:05,10,09,1, 11.9,1,1, 16.090, 10734.355, 391.932, 52838.099 25/05/29,11:34:05,11,09,1, 11.9,1,1, 16.090, 10734.358, 391.902, 52838.082 25/05/29,11:34:05,12,09,1, 11.9,1,1, 16.090, 10734.349, 391.907, 52838.069 25/05/29,11:34:05,13,09,1, 11.9,1,1, 16.090, 10734.372, 391.883, 52838.061 25/05/29,11:34:05,14,09,1, 11.9,1,1, 16.090, 10734.371, 391.857, 52838.035 25/05/29,11:34:05,15,09,1, 11.9,1,1, 16.090, 10734.397, 391.866, 52838.102 25/05/29,11:34:05,16,09,1, 11.9,1,1, 16.090, 10734.372, 391.838, 52838.059 25/05/29,11:34:05,17,09,1, 11.9,1,1, 16.090, 10734.379, 391.831, 52838.015 25/05/29,11:34:05,18,09,1, 11.9,1,1, 16.090, 10734.393, 391.807, 52838.021 25/05/29,11:34:05,19,09,1, 11.9,1,1, 16.090, 10734.395, 391.789, 52838.012 25/05/29,11:34:06,00,10,1, 11.9,1,1, 16.091, 10734.391, 391.789, 52838.012 25/05/29,11:34:06,01,10,1, 11.9,1,1, 16.091, 10734.436, 391.772, 52838.109 25/05/29,11:34:06,02,10,1, 11.9,1,1, 16.091, 10734.409, 391.754, 52838.058 25/05/29,11:34:06,03,10,1, 11.9,1,1, 16.091, 10734.442, 391.746, 52837.988 25/05/29,11:34:06,04,10,1, 11.9,1,1, 16.091, 10734.447, 391.733, 52838.060 25/05/29,11:34:06,05,10,1, 11.9,1,1, 16.091, 10734.456, 391.736, 52838.039 25/05/29,11:34:06,06,10,1, 11.9,1,1, 16.091, 10734.484, 391.709, 52838.092 25/05/29,11:34:06,07,10,1, 11.9,1,1, 16.091, 10734.464, 391.697, 52838.018 25/05/29,11:34:06,08,10,1, 11.9,1,1, 16.091, 10734.481, 391.688, 52838.048 25/05/29,11:34:06,09,10,1, 11.9,1,1, 16.091, 10734.509, 391.635, 52838.021 25/05/29,11:34:06,10,10,1, 11.9,1,1, 16.091, 10734.513, 391.647, 52838.063 25/05/29,11:34:06,11,10,1, 11.9,1,1, 16.091, 10734.521, 391.646, 52838.081 25/05/29,11:34:06,12,10,1, 11.9,1,1, 16.091, 10734.541, 391.606, 52838.035 25/05/29,11:34:06,13,10,1, 11.9,1,1, 16.091, 10734.557, 391.609, 52837.991 25/05/29,11:34:06,14,10,1, 11.9,1,1, 16.091, 10734.579, 391.594, 52838.007 25/05/29,11:34:06,15,10,1, 11.9,1,1, 16.091, 10734.598, 391.590, 52838.086 25/05/29,11:34:06,16,10,1, 11.9,1,1, 16.091, 10734.597, 391.553, 52838.082 25/05/29,11:34:06,17,10,1, 11.9,1,1, 16.091, 10734.601, 391.562, 52838.056 25/05/29,11:34:06,18,10,1, 11.9,1,1, 16.091, 10734.617, 391.529, 52837.999 25/05/29,11:34:06,19,10,1, 11.9,1,1, 16.091, 10734.635, 391.519, 52838.084 25/05/29,11:34:07,00,10,1, 11.9,1,1, 16.090, 10734.633, 391.519, 52838.084 25/05/29,11:34:07,01,10,1, 11.9,1,1, 16.090, 10734.643, 391.483, 52838.087 25/05/29,11:34:07,02,10,1, 11.9,1,1, 16.090, 10734.658, 391.479, 52838.018 25/05/29,11:34:07,03,10,1, 11.9,1,1, 16.090, 10734.671, 391.449, 52838.077 25/05/29,11:34:07,04,10,1, 11.9,1,1, 16.090, 10734.675, 391.436, 52838.029 25/05/29,11:34:07,05,10,1, 11.9,1,1, 16.090, 10734.685, 391.430, 52838.109 25/05/29,11:34:07,06,10,1, 11.9,1,1, 16.090, 10734.701, 391.427, 52838.068 25/05/29,11:34:07,07,10,1, 11.9,1,1, 16.090, 10734.715, 391.408, 52838.112 25/05/29,11:34:07,08,10,1, 11.9,1,1, 16.090, 10734.776, 391.375, 52837.989 25/05/29,11:34:07,09,10,1, 11.9,1,1, 16.090, 10734.748, 391.349, 52838.045 25/05/29,11:34:07,10,10,1, 11.9,1,1, 16.090, 10734.742, 391.345, 52838.031 25/05/29,11:34:07,11,10,1, 11.9,1,1, 16.090, 10734.775, 391.355, 52838.065 25/05/29,11:34:07,12,10,1, 11.9,1,1, 16.090, 10734.788, 391.328, 52838.093 25/05/29,11:34:07,13,10,1, 11.9,1,1, 16.090, 10734.825, 391.282, 52838.122 25/05/29,11:34:07,14,10,1, 11.9,1,1, 16.090, 10734.837, 391.270, 52838.020 25/05/29,11:34:07,15,10,1, 11.9,1,1, 16.090, 10734.836, 391.263, 52838.118 25/05/29,11:34:07,16,10,1, 11.9,1,1, 16.090, 10734.882, 391.250, 52838.008 25/05/29,11:34:07,17,10,1, 11.9,1,1, 16.090, 10734.886, 391.192, 52837.987 25/05/29,11:34:07,18,10,1, 11.9,1,1, 16.090, 10734.897, 391.211, 52838.063 25/05/29,11:34:07,19,10,1, 11.9,1,1, 16.090, 10734.903, 391.190, 52838.028 25/05/29,11:34:08,00,10,1, 11.9,1,1, 16.088, 10734.900, 391.190, 52838.028 25/05/29,11:34:08,01,10,1, 11.9,1,1, 16.088, 10734.952, 391.172, 52838.054 25/05/29,11:34:08,02,10,1, 11.9,1,1, 16.088, 10734.947, 391.149, 52838.006 25/05/29,11:34:08,03,10,1, 11.9,1,1, 16.088, 10734.980, 391.121, 52838.089 25/05/29,11:34:08,04,10,1, 11.9,1,1, 16.088, 10734.973, 391.111, 52838.029 25/05/29,11:34:08,05,10,1, 11.9,1,1, 16.088, 10735.012, 391.095, 52838.033 25/05/29,11:34:08,06,10,1, 11.9,1,1, 16.088, 10735.048, 391.076, 52837.986 25/05/29,11:34:08,07,10,1, 11.9,1,1, 16.088, 10735.034, 391.009, 52838.035 25/05/29,11:34:08,08,10,1, 11.9,1,1, 16.088, 10735.049, 391.020, 52838.020 25/05/29,11:34:08,09,10,1, 11.9,1,1, 16.088, 10735.076, 390.985, 52838.054 25/05/29,11:34:08,10,10,1, 11.9,1,1, 16.088, 10735.110, 390.949, 52838.038 25/05/29,11:34:08,11,10,1, 11.9,1,1, 16.088, 10735.098, 390.952, 52838.035 25/05/29,11:34:08,12,10,1, 11.9,1,1, 16.088, 10735.138, 390.936, 52837.978 25/05/29,11:34:08,13,10,1, 11.9,1,1, 16.088, 10735.118, 390.908, 52837.964 25/05/29,11:34:08,14,10,1, 11.9,1,1, 16.088, 10735.145, 390.893, 52838.036 25/05/29,11:34:08,15,10,1, 11.9,1,1, 16.088, 10735.181, 390.840, 52838.020 25/05/29,11:34:08,16,10,1, 11.9,1,1, 16.088, 10735.208, 390.826, 52837.955 25/05/29,11:34:08,17,10,1, 11.9,1,1, 16.088, 10735.215, 390.810, 52837.939 25/05/29,11:34:08,18,10,1, 11.9,1,1, 16.088, 10735.233, 390.779, 52837.987 25/05/29,11:34:08,19,10,1, 11.9,1,1, 16.088, 10735.245, 390.744, 52838.005 25/05/29,11:34:09,00,10,1, 11.9,1,1, 16.090, 10735.242, 390.744, 52838.005 25/05/29,11:34:09,01,10,1, 11.9,1,1, 16.090, 10735.300, 390.709, 52837.976 25/05/29,11:34:09,02,10,1, 11.9,1,1, 16.090, 10735.317, 390.667, 52838.007 25/05/29,11:34:09,03,10,1, 11.9,1,1, 16.090, 10735.339, 390.643, 52837.990 25/05/29,11:34:09,04,10,1, 11.9,1,1, 16.090, 10735.360, 390.622, 52837.961 25/05/29,11:34:09,05,10,1, 11.9,1,1, 16.090, 10735.389, 390.592, 52837.988 25/05/29,11:34:09,06,10,1, 11.9,1,1, 16.090, 10735.387, 390.570, 52837.944 25/05/29,11:34:09,07,10,1, 11.9,1,1, 16.090, 10735.411, 390.530, 52837.901 25/05/29,11:34:09,08,10,1, 11.9,1,1, 16.090, 10735.407, 390.499, 52837.929 25/05/29,11:34:09,09,10,1, 11.9,1,1, 16.090, 10735.439, 390.460, 52837.927 25/05/29,11:34:09,10,10,1, 11.9,1,1, 16.090, 10735.464, 390.480, 52837.958 25/05/29,11:34:09,11,10,1, 11.9,1,1, 16.090, 10735.510, 390.457, 52837.867 25/05/29,11:34:09,12,10,1, 11.9,1,1, 16.090, 10735.514, 390.388, 52837.958 25/05/29,11:34:09,13,10,1, 11.9,1,1, 16.090, 10735.503, 390.360, 52837.964 25/05/29,11:34:09,14,10,1, 11.9,1,1, 16.090, 10735.564, 390.364, 52837.946 25/05/29,11:34:09,15,10,1, 11.9,1,1, 16.090, 10735.563, 390.318, 52837.978 25/05/29,11:34:09,16,10,1, 11.9,1,1, 16.090, 10735.609, 390.246, 52837.905 25/05/29,11:34:09,17,10,1, 11.9,1,1, 16.090, 10735.654, 390.270, 52837.915 25/05/29,11:34:09,18,10,1, 11.9,1,1, 16.090, 10735.642, 390.216, 52837.852 25/05/29,11:34:09,19,10,1, 11.9,1,1, 16.090, 10735.646, 390.186, 52837.938 25/05/29,11:34:10,00,10,1, 12.0,1,1, 16.088, 10735.643, 390.186, 52837.938 25/05/29,11:34:10,01,10,1, 12.0,1,1, 16.088, 10735.688, 390.137, 52837.886 25/05/29,11:34:10,02,10,1, 12.0,1,1, 16.088, 10735.713, 390.085, 52837.915 25/05/29,11:34:10,03,10,1, 12.0,1,1, 16.088, 10735.734, 390.058, 52837.877 25/05/29,11:34:10,04,10,1, 12.0,1,1, 16.088, 10735.751, 390.054, 52837.822 25/05/29,11:34:10,05,10,1, 12.0,1,1, 16.088, 10735.767, 390.021, 52837.857 25/05/29,11:34:10,06,10,1, 12.0,1,1, 16.088, 10735.805, 389.975, 52837.812 25/05/29,11:34:10,07,10,1, 12.0,1,1, 16.088, 10735.829, 389.968, 52837.871 25/05/29,11:34:10,08,10,1, 12.0,1,1, 16.088, 10735.848, 389.933, 52837.879 25/05/29,11:34:10,09,10,1, 12.0,1,1, 16.088, 10735.874, 389.929, 52837.901 25/05/29,11:34:10,10,10,1, 12.0,1,1, 16.088, 10735.917, 389.870, 52837.830 25/05/29,11:34:10,11,10,1, 12.0,1,1, 16.088, 10735.929, 389.833, 52837.848 25/05/29,11:34:10,12,10,1, 12.0,1,1, 16.088, 10735.951, 389.807, 52837.842 25/05/29,11:34:10,13,10,1, 12.0,1,1, 16.088, 10735.974, 389.787, 52837.854 25/05/29,11:34:10,14,10,1, 12.0,1,1, 16.088, 10736.023, 389.783, 52837.860 25/05/29,11:34:10,15,10,1, 12.0,1,1, 16.088, 10735.999, 389.736, 52837.860 25/05/29,11:34:10,16,10,1, 12.0,1,1, 16.088, 10736.046, 389.686, 52837.865 25/05/29,11:34:10,17,10,1, 12.0,1,1, 16.088, 10736.071, 389.667, 52837.854 25/05/29,11:34:10,18,10,1, 12.0,1,1, 16.088, 10736.098, 389.633, 52837.809 25/05/29,11:34:10,19,10,1, 12.0,1,1, 16.088, 10736.113, 389.582, 52837.778 25/05/29,11:34:11,00,10,1, 11.9,1,1, 16.094, 10736.110, 389.582, 52837.778 25/05/29,11:34:11,01,10,1, 11.9,1,1, 16.094, 10736.163, 389.542, 52837.785 25/05/29,11:34:11,02,10,1, 11.9,1,1, 16.094, 10736.155, 389.518, 52837.809 25/05/29,11:34:11,03,10,1, 11.9,1,1, 16.094, 10736.169, 389.487, 52837.768 25/05/29,11:34:11,04,10,1, 11.9,1,1, 16.094, 10736.198, 389.440, 52837.763 25/05/29,11:34:11,05,10,1, 11.9,1,1, 16.094, 10736.237, 389.445, 52837.848 25/05/29,11:34:11,06,10,1, 11.9,1,1, 16.094, 10736.267, 389.403, 52837.843 25/05/29,11:34:11,07,10,1, 11.9,1,1, 16.094, 10736.267, 389.382, 52837.769 25/05/29,11:34:11,08,10,1, 11.9,1,1, 16.094, 10736.291, 389.341, 52837.739 25/05/29,11:34:11,09,10,1, 11.9,1,1, 16.094, 10736.294, 389.322, 52837.742 25/05/29,11:34:11,10,10,1, 11.9,1,1, 16.094, 10736.317, 389.321, 52837.752 25/05/29,11:34:11,11,10,1, 11.9,1,1, 16.094, 10736.346, 389.309, 52837.773 25/05/29,11:34:11,12,10,1, 11.9,1,1, 16.094, 10736.375, 389.294, 52837.765 25/05/29,11:34:11,13,10,1, 11.9,1,1, 16.094, 10736.370, 389.241, 52837.686 25/05/29,11:34:11,14,10,1, 11.9,1,1, 16.094, 10736.443, 389.216, 52837.762 25/05/29,11:34:11,15,10,1, 11.9,1,1, 16.094, 10736.433, 389.188, 52837.742 25/05/29,11:34:11,16,10,1, 11.9,1,1, 16.094, 10736.434, 389.175, 52837.791 25/05/29,11:34:11,17,10,1, 11.9,1,1, 16.094, 10736.487, 389.145, 52837.754 25/05/29,11:34:11,18,10,1, 11.9,1,1, 16.094, 10736.487, 389.104, 52837.693 25/05/29,11:34:11,19,10,1, 11.9,1,1, 16.094, 10736.515, 389.112, 52837.732 25/05/29,11:34:12,00,10,1, 12.0,1,1, 16.094, 10736.511, 389.112, 52837.732 25/05/29,11:34:12,01,10,1, 12.0,1,1, 16.094, 10736.554, 389.080, 52837.798 25/05/29,11:34:12,02,10,1, 12.0,1,1, 16.094, 10736.547, 389.057, 52837.819 25/05/29,11:34:12,03,10,1, 12.0,1,1, 16.094, 10736.593, 389.034, 52837.701 25/05/29,11:34:12,04,10,1, 12.0,1,1, 16.094, 10736.591, 389.004, 52837.732 25/05/29,11:34:12,05,10,1, 12.0,1,1, 16.094, 10736.622, 388.967, 52837.733 25/05/29,11:34:12,06,10,1, 12.0,1,1, 16.094, 10736.601, 388.936, 52837.721 25/05/29,11:34:12,07,10,1, 12.0,1,1, 16.094, 10736.671, 388.908, 52837.788 25/05/29,11:34:12,08,10,1, 12.0,1,1, 16.094, 10736.685, 388.910, 52837.725 25/05/29,11:34:12,09,10,1, 12.0,1,1, 16.094, 10736.682, 388.886, 52837.796 25/05/29,11:34:12,10,10,1, 12.0,1,1, 16.094, 10736.699, 388.858, 52837.723 25/05/29,11:34:12,11,10,1, 12.0,1,1, 16.094, 10736.716, 388.822, 52837.682 25/05/29,11:34:12,12,10,1, 12.0,1,1, 16.094, 10736.720, 388.811, 52837.727 25/05/29,11:34:12,13,10,1, 12.0,1,1, 16.094, 10736.752, 388.782, 52837.817 25/05/29,11:34:12,14,10,1, 12.0,1,1, 16.094, 10736.770, 388.773, 52837.731 25/05/29,11:34:12,15,10,1, 12.0,1,1, 16.094, 10736.791, 388.776, 52837.804 25/05/29,11:34:12,16,10,1, 12.0,1,1, 16.094, 10736.792, 388.759, 52837.716 25/05/29,11:34:12,17,10,1, 12.0,1,1, 16.094, 10736.830, 388.740, 52837.696 25/05/29,11:34:12,18,10,1, 12.0,1,1, 16.094, 10736.823, 388.713, 52837.770 25/05/29,11:34:12,19,10,1, 12.0,1,1, 16.094, 10736.862, 388.696, 52837.785 25/05/29,11:34:13,00,10,1, 11.9,1,1, 16.090, 10736.861, 388.696, 52837.785 25/05/29,11:34:13,01,10,1, 11.9,1,1, 16.090, 10736.909, 388.671, 52837.778 25/05/29,11:34:13,02,10,1, 11.9,1,1, 16.090, 10736.927, 388.649, 52837.731 25/05/29,11:34:13,03,10,1, 11.9,1,1, 16.090, 10736.883, 388.638, 52837.760 25/05/29,11:34:13,04,10,1, 11.9,1,1, 16.090, 10736.946, 388.632, 52837.807 25/05/29,11:34:13,05,10,1, 11.9,1,1, 16.090, 10736.958, 388.588, 52837.738 25/05/29,11:34:13,06,10,1, 11.9,1,1, 16.090, 10736.980, 388.572, 52837.727 25/05/29,11:34:13,07,10,1, 11.9,1,1, 16.090, 10736.990, 388.563, 52837.816 25/05/29,11:34:13,08,10,1, 11.9,1,1, 16.090, 10737.015, 388.563, 52837.788 25/05/29,11:34:13,09,10,1, 11.9,1,1, 16.090, 10737.023, 388.539, 52837.803 25/05/29,11:34:13,10,10,1, 11.9,1,1, 16.090, 10737.060, 388.511, 52837.816 25/05/29,11:34:13,11,10,1, 11.9,1,1, 16.090, 10737.062, 388.492, 52837.761 25/05/29,11:34:13,12,10,1, 11.9,1,1, 16.090, 10737.076, 388.481, 52837.756 25/05/29,11:34:13,13,10,1, 11.9,1,1, 16.090, 10737.082, 388.441, 52837.734 25/05/29,11:34:13,14,10,1, 11.9,1,1, 16.090, 10737.115, 388.467, 52837.735 25/05/29,11:34:13,15,10,1, 11.9,1,1, 16.090, 10737.112, 388.448, 52837.768 25/05/29,11:34:13,16,10,1, 11.9,1,1, 16.090, 10737.140, 388.444, 52837.761 25/05/29,11:34:13,17,10,1, 11.9,1,1, 16.090, 10737.163, 388.419, 52837.734 25/05/29,11:34:13,18,10,1, 11.9,1,1, 16.090, 10737.183, 388.411, 52837.798 25/05/29,11:34:13,19,10,1, 11.9,1,1, 16.090, 10737.194, 388.403, 52837.754 25/05/29,11:34:14,00,10,1, 11.9,1,1, 16.094, 10737.187, 388.403, 52837.754 25/05/29,11:34:14,01,10,1, 11.9,1,1, 16.094, 10737.209, 388.362, 52837.756 25/05/29,11:34:14,02,10,1, 11.9,1,1, 16.094, 10737.205, 388.382, 52837.980 25/05/29,11:34:14,03,10,1, 11.9,1,1, 16.094, 10737.229, 388.330, 52837.780 25/05/29,11:34:14,04,10,1, 11.9,1,1, 16.094, 10737.280, 388.354, 52837.831 25/05/29,11:34:14,05,10,1, 11.9,1,1, 16.094, 10737.290, 388.314, 52837.810 25/05/29,11:34:14,06,10,1, 11.9,1,1, 16.094, 10737.299, 388.283, 52837.699 25/05/29,11:34:14,07,10,1, 11.9,1,1, 16.094, 10737.323, 388.300, 52837.754 25/05/29,11:34:14,08,10,1, 11.9,1,1, 16.094, 10737.340, 388.276, 52837.750 25/05/29,11:34:14,09,10,1, 11.9,1,1, 16.094, 10737.351, 388.275, 52837.839 25/05/29,11:34:14,10,10,1, 11.9,1,1, 16.094, 10737.388, 388.278, 52837.830 25/05/29,11:34:14,11,10,1, 11.9,1,1, 16.094, 10737.394, 388.242, 52837.762 25/05/29,11:34:14,12,10,1, 11.9,1,1, 16.094, 10737.429, 388.262, 52837.850 25/05/29,11:34:14,13,10,1, 11.9,1,1, 16.094, 10737.456, 388.250, 52837.742 25/05/29,11:34:14,14,10,1, 11.9,1,1, 16.094, 10737.454, 388.206, 52837.733 25/05/29,11:34:14,15,10,1, 11.9,1,1, 16.094, 10737.461, 388.201, 52837.866 25/05/29,11:34:14,16,10,1, 11.9,1,1, 16.094, 10737.487, 388.198, 52837.673 25/05/29,11:34:14,17,10,1, 11.9,1,1, 16.094, 10737.488, 388.204, 52837.739 25/05/29,11:34:14,18,10,1, 11.9,1,1, 16.094, 10737.511, 388.205, 52837.866 25/05/29,11:34:14,19,10,1, 11.9,1,1, 16.094, 10737.539, 388.178, 52837.808 25/05/29,11:34:15,00,10,1, 11.9,1,1, 16.093, 10737.537, 388.178, 52837.808 25/05/29,11:34:15,01,10,1, 11.9,1,1, 16.093, 10737.565, 388.185, 52837.824 25/05/29,11:34:15,02,10,1, 11.9,1,1, 16.093, 10737.598, 388.169, 52837.818 25/05/29,11:34:15,03,10,1, 11.9,1,1, 16.093, 10737.578, 388.150, 52837.801 25/05/29,11:34:15,04,10,1, 11.9,1,1, 16.093, 10737.631, 388.148, 52837.794 25/05/29,11:34:15,05,10,1, 11.9,1,1, 16.093, 10737.642, 388.114, 52837.775 25/05/29,11:34:15,06,10,1, 11.9,1,1, 16.093, 10737.626, 388.101, 52837.828 25/05/29,11:34:15,07,10,1, 11.9,1,1, 16.093, 10737.646, 388.117, 52837.765 25/05/29,11:34:15,08,10,1, 11.9,1,1, 16.093, 10737.716, 388.118, 52837.755 25/05/29,11:34:15,09,10,1, 11.9,1,1, 16.093, 10737.688, 388.084, 52837.825 25/05/29,11:34:15,10,10,1, 11.9,1,1, 16.093, 10737.730, 388.099, 52837.806 25/05/29,11:34:15,11,10,1, 11.9,1,1, 16.093, 10737.746, 388.090, 52837.870 25/05/29,11:34:15,12,10,1, 11.9,1,1, 16.093, 10737.759, 388.064, 52837.805 25/05/29,11:34:15,13,10,1, 11.9,1,1, 16.093, 10737.771, 388.057, 52837.772 25/05/29,11:34:15,14,10,1, 11.9,1,1, 16.093, 10737.788, 388.054, 52837.860 25/05/29,11:34:15,15,10,1, 11.9,1,1, 16.093, 10737.814, 388.049, 52837.890 25/05/29,11:34:15,16,10,1, 11.9,1,1, 16.093, 10737.851, 388.034, 52837.732 25/05/29,11:34:15,17,10,1, 11.9,1,1, 16.093, 10737.815, 387.998, 52837.882 25/05/29,11:34:15,18,10,1, 11.9,1,1, 16.093, 10737.862, 388.029, 52837.884 25/05/29,11:34:15,19,10,1, 11.9,1,1, 16.093, 10737.865, 388.029, 52837.855 25/05/29,11:34:16,00,10,1, 11.9,1,1, 16.097, 10737.863, 388.029, 52837.855 25/05/29,11:34:16,01,10,1, 11.9,1,1, 16.097, 10737.921, 387.991, 52837.800 25/05/29,11:34:16,02,10,1, 11.9,1,1, 16.097, 10737.920, 387.970, 52837.916 25/05/29,11:34:16,03,10,1, 11.9,1,1, 16.097, 10737.941, 387.986, 52837.832 25/05/29,11:34:16,04,10,1, 11.9,1,1, 16.097, 10737.994, 387.980, 52837.877 25/05/29,11:34:16,05,10,1, 11.9,1,1, 16.097, 10738.000, 387.979, 52837.880 25/05/29,11:34:16,06,10,1, 11.9,1,1, 16.097, 10737.995, 387.935, 52837.854 25/05/29,11:34:16,07,10,1, 11.9,1,1, 16.097, 10738.006, 387.939, 52837.894 25/05/29,11:34:16,08,10,1, 11.9,1,1, 16.097, 10738.038, 387.931, 52837.823 25/05/29,11:34:16,09,10,1, 11.9,1,1, 16.097, 10738.070, 387.949, 52837.877 25/05/29,11:34:16,10,10,1, 11.9,1,1, 16.097, 10738.049, 387.927, 52837.867 25/05/29,11:34:16,11,10,1, 11.9,1,1, 16.097, 10738.082, 387.936, 52837.930 25/05/29,11:34:16,12,10,1, 11.9,1,1, 16.097, 10738.119, 387.911, 52837.904 25/05/29,11:34:16,13,10,1, 11.9,1,1, 16.097, 10738.131, 387.879, 52837.812 25/05/29,11:34:16,14,10,1, 11.9,1,1, 16.097, 10738.138, 387.889, 52837.821 25/05/29,11:34:16,15,10,1, 11.9,1,1, 16.097, 10738.149, 387.870, 52837.913 25/05/29,11:34:16,16,10,1, 11.9,1,1, 16.097, 10738.146, 387.868, 52837.912 25/05/29,11:34:16,17,10,1, 11.9,1,1, 16.097, 10738.187, 387.853, 52837.957 25/05/29,11:34:16,18,10,1, 11.9,1,1, 16.097, 10738.195, 387.848, 52837.857 25/05/29,11:34:16,19,10,1, 11.9,1,1, 16.097, 10738.232, 387.835, 52837.820 25/05/29,11:34:17,00,09,1, 12.0,1,1, 16.094, 10738.230, 387.835, 52837.820 25/05/29,11:34:17,01,09,1, 12.0,1,1, 16.094, 10738.241, 387.840, 52837.915 25/05/29,11:34:17,02,09,1, 12.0,1,1, 16.094, 10738.257, 387.811, 52837.934 25/05/29,11:34:17,03,09,1, 12.0,1,1, 16.094, 10738.295, 387.818, 52837.933 25/05/29,11:34:17,04,09,1, 12.0,1,1, 16.094, 10738.295, 387.799, 52837.888 25/05/29,11:34:17,05,09,1, 12.0,1,1, 16.094, 10738.321, 387.801, 52837.924 25/05/29,11:34:17,06,09,1, 12.0,1,1, 16.094, 10738.345, 387.789, 52837.920 25/05/29,11:34:17,07,09,1, 12.0,1,1, 16.094, 10738.369, 387.754, 52837.903 25/05/29,11:34:17,08,09,1, 12.0,1,1, 16.094, 10738.384, 387.754, 52837.919 25/05/29,11:34:17,09,09,1, 12.0,1,1, 16.094, 10738.385, 387.736, 52837.915 25/05/29,11:34:17,10,09,1, 12.0,1,1, 16.094, 10738.384, 387.741, 52837.860 25/05/29,11:34:17,11,09,1, 12.0,1,1, 16.094, 10738.424, 387.738, 52837.929 25/05/29,11:34:17,12,09,1, 12.0,1,1, 16.094, 10738.416, 387.718, 52837.920 25/05/29,11:34:17,13,09,1, 12.0,1,1, 16.094, 10738.428, 387.723, 52837.987 25/05/29,11:34:17,14,09,1, 12.0,1,1, 16.094, 10738.466, 387.703, 52837.927 25/05/29,11:34:17,15,09,1, 12.0,1,1, 16.094, 10738.499, 387.687, 52837.827 25/05/29,11:34:17,16,09,1, 12.0,1,1, 16.094, 10738.487, 387.668, 52837.759 25/05/29,11:34:17,17,09,1, 12.0,1,1, 16.094, 10738.495, 387.680, 52837.931 25/05/29,11:34:17,18,09,1, 12.0,1,1, 16.094, 10738.502, 387.675, 52837.939 25/05/29,11:34:17,19,09,1, 12.0,1,1, 16.094, 10738.530, 387.658, 52837.922 25/05/29,11:34:18,00,09,1, 11.9,1,1, 16.096, 10738.530, 387.658, 52837.922 25/05/29,11:34:18,01,09,1, 11.9,1,1, 16.096, 10738.562, 387.628, 52837.946 25/05/29,11:34:18,02,09,1, 11.9,1,1, 16.096, 10738.576, 387.600, 52837.873 25/05/29,11:34:18,03,09,1, 11.9,1,1, 16.096, 10738.607, 387.635, 52837.910 25/05/29,11:34:18,04,09,1, 11.9,1,1, 16.096, 10738.614, 387.612, 52837.940 25/05/29,11:34:18,05,09,1, 11.9,1,1, 16.096, 10738.622, 387.604, 52837.902 25/05/29,11:34:18,06,09,1, 11.9,1,1, 16.096, 10738.645, 387.592, 52837.881 25/05/29,11:34:18,07,09,1, 11.9,1,1, 16.096, 10738.653, 387.581, 52837.956 25/05/29,11:34:18,08,09,1, 11.9,1,1, 16.096, 10738.666, 387.571, 52837.903 25/05/29,11:34:18,09,09,1, 11.9,1,1, 16.096, 10738.718, 387.555, 52837.965 25/05/29,11:34:18,10,09,1, 11.9,1,1, 16.096, 10738.685, 387.565, 52837.931 25/05/29,11:34:18,11,09,1, 11.9,1,1, 16.096, 10738.720, 387.592, 52837.984 25/05/29,11:34:18,12,09,1, 11.9,1,1, 16.096, 10738.759, 387.552, 52837.992 25/05/29,11:34:18,13,09,1, 11.9,1,1, 16.096, 10738.747, 387.550, 52837.923 25/05/29,11:34:18,14,09,1, 11.9,1,1, 16.096, 10738.760, 387.559, 52837.994 25/05/29,11:34:18,15,09,1, 11.9,1,1, 16.096, 10738.795, 387.557, 52837.948 25/05/29,11:34:18,16,09,1, 11.9,1,1, 16.096, 10738.798, 387.539, 52837.986 25/05/29,11:34:18,17,09,1, 11.9,1,1, 16.096, 10738.837, 387.521, 52837.987 25/05/29,11:34:18,18,09,1, 11.9,1,1, 16.096, 10738.834, 387.548, 52837.976 25/05/29,11:34:18,19,09,1, 11.9,1,1, 16.096, 10738.863, 387.520, 52837.985 25/05/29,11:34:19,00,10,1, 11.9,1,1, 16.094, 10738.856, 387.520, 52837.985 25/05/29,11:34:19,01,10,1, 11.9,1,1, 16.094, 10738.888, 387.501, 52837.999 25/05/29,11:34:19,02,10,1, 11.9,1,1, 16.094, 10738.902, 387.471, 52837.975 25/05/29,11:34:19,03,10,1, 11.9,1,1, 16.094, 10738.939, 387.477, 52838.005 25/05/29,11:34:19,04,10,1, 11.9,1,1, 16.094, 10738.944, 387.483, 52838.001 25/05/29,11:34:19,05,10,1, 11.9,1,1, 16.094, 10738.968, 387.474, 52837.983 25/05/29,11:34:19,06,10,1, 11.9,1,1, 16.094, 10738.977, 387.478, 52837.989 25/05/29,11:34:19,07,10,1, 11.9,1,1, 16.094, 10739.032, 387.452, 52837.994 25/05/29,11:34:19,08,10,1, 11.9,1,1, 16.094, 10739.020, 387.450, 52838.059 25/05/29,11:34:19,09,10,1, 11.9,1,1, 16.094, 10739.026, 387.431, 52837.985 25/05/29,11:34:19,10,10,1, 11.9,1,1, 16.094, 10739.078, 387.469, 52837.987 25/05/29,11:34:19,11,10,1, 11.9,1,1, 16.094, 10739.097, 387.470, 52838.023 25/05/29,11:34:19,12,10,1, 11.9,1,1, 16.094, 10739.086, 387.447, 52837.983 25/05/29,11:34:19,13,10,1, 11.9,1,1, 16.094, 10739.164, 387.470, 52838.019 25/05/29,11:34:19,14,10,1, 11.9,1,1, 16.094, 10739.142, 387.450, 52837.982 25/05/29,11:34:19,15,10,1, 11.9,1,1, 16.094, 10739.167, 387.439, 52838.024 25/05/29,11:34:19,16,10,1, 11.9,1,1, 16.094, 10739.198, 387.436, 52837.989 25/05/29,11:34:19,17,10,1, 11.9,1,1, 16.094, 10739.219, 387.424, 52838.031 25/05/29,11:34:19,18,10,1, 11.9,1,1, 16.094, 10739.222, 387.429, 52838.025 25/05/29,11:34:19,19,10,1, 11.9,1,1, 16.094, 10739.262, 387.411, 52838.036 25/05/29,11:34:20,00,10,1, 11.9,1,1, 16.094, 10739.256, 387.411, 52838.036 25/05/29,11:34:20,01,10,1, 11.9,1,1, 16.094, 10739.295, 387.394, 52838.030 25/05/29,11:34:20,02,10,1, 11.9,1,1, 16.094, 10739.344, 387.385, 52837.977 25/05/29,11:34:20,03,10,1, 11.9,1,1, 16.094, 10739.354, 387.397, 52838.017 25/05/29,11:34:20,04,10,1, 11.9,1,1, 16.094, 10739.350, 387.390, 52838.041 25/05/29,11:34:20,05,10,1, 11.9,1,1, 16.094, 10739.389, 387.393, 52838.071 25/05/29,11:34:20,06,10,1, 11.9,1,1, 16.094, 10739.422, 387.402, 52838.079 25/05/29,11:34:20,07,10,1, 11.9,1,1, 16.094, 10739.448, 387.394, 52838.047 25/05/29,11:34:20,08,10,1, 11.9,1,1, 16.094, 10739.487, 387.375, 52838.101 25/05/29,11:34:20,09,10,1, 11.9,1,1, 16.094, 10739.494, 387.379, 52838.041 25/05/29,11:34:20,10,10,1, 11.9,1,1, 16.094, 10739.525, 387.388, 52838.102 25/05/29,11:34:20,11,10,1, 11.9,1,1, 16.094, 10739.519, 387.398, 52838.084 25/05/29,11:34:20,12,10,1, 11.9,1,1, 16.094, 10739.586, 387.380, 52838.072 25/05/29,11:34:20,13,10,1, 11.9,1,1, 16.094, 10739.589, 387.365, 52838.083 25/05/29,11:34:20,14,10,1, 11.9,1,1, 16.094, 10739.632, 387.396, 52838.117 25/05/29,11:34:20,15,10,1, 11.9,1,1, 16.094, 10739.648, 387.371, 52838.111 25/05/29,11:34:20,16,10,1, 11.9,1,1, 16.094, 10739.681, 387.367, 52838.095 25/05/29,11:34:20,17,10,1, 11.9,1,1, 16.094, 10739.725, 387.355, 52838.118 25/05/29,11:34:20,18,10,1, 11.9,1,1, 16.094, 10739.752, 387.363, 52838.098 25/05/29,11:34:20,19,10,1, 11.9,1,1, 16.094, 10739.767, 387.373, 52838.104 25/05/29,11:34:21,00,10,1, 11.9,1,1, 16.094, 10739.765, 387.373, 52838.104 25/05/29,11:34:21,01,10,1, 11.9,1,1, 16.094, 10739.843, 387.361, 52838.113 25/05/29,11:34:21,02,10,1, 11.9,1,1, 16.094, 10739.878, 387.348, 52838.148 25/05/29,11:34:21,03,10,1, 11.9,1,1, 16.094, 10739.898, 387.371, 52838.172 25/05/29,11:34:21,04,10,1, 11.9,1,1, 16.094, 10739.940, 387.357, 52838.212 25/05/29,11:34:21,05,10,1, 11.9,1,1, 16.094, 10739.969, 387.344, 52838.142 25/05/29,11:34:21,06,10,1, 11.9,1,1, 16.094, 10739.981, 387.344, 52838.136 25/05/29,11:34:21,07,10,1, 11.9,1,1, 16.094, 10740.004, 387.356, 52838.193 25/05/29,11:34:21,08,10,1, 11.9,1,1, 16.094, 10740.025, 387.348, 52838.208 25/05/29,11:34:21,09,10,1, 11.9,1,1, 16.094, 10740.086, 387.364, 52838.169 25/05/29,11:34:21,10,10,1, 11.9,1,1, 16.094, 10740.098, 387.324, 52838.150 25/05/29,11:34:21,11,10,1, 11.9,1,1, 16.094, 10740.120, 387.342, 52838.146 25/05/29,11:34:21,12,10,1, 11.9,1,1, 16.094, 10740.173, 387.348, 52838.111 25/05/29,11:34:21,13,10,1, 11.9,1,1, 16.094, 10740.209, 387.362, 52838.233 25/05/29,11:34:21,14,10,1, 11.9,1,1, 16.094, 10740.257, 387.320, 52838.154 25/05/29,11:34:21,15,10,1, 11.9,1,1, 16.094, 10740.275, 387.306, 52838.124 25/05/29,11:34:21,16,10,1, 11.9,1,1, 16.094, 10740.310, 387.304, 52838.168 25/05/29,11:34:21,17,10,1, 11.9,1,1, 16.094, 10740.359, 387.338, 52838.183 25/05/29,11:34:21,18,10,1, 11.9,1,1, 16.094, 10740.361, 387.303, 52838.142 25/05/29,11:34:21,19,10,1, 11.9,1,1, 16.094, 10740.384, 387.325, 52838.240 25/05/29,11:34:22,00,11,1, 11.9,1,1, 16.094, 10740.383, 387.325, 52838.240 25/05/29,11:34:22,01,11,1, 11.9,1,1, 16.094, 10740.467, 387.312, 52838.199 25/05/29,11:34:22,02,11,1, 11.9,1,1, 16.094, 10740.503, 387.311, 52838.202 25/05/29,11:34:22,03,11,1, 11.9,1,1, 16.094, 10740.508, 387.320, 52838.155 25/05/29,11:34:22,04,11,1, 11.9,1,1, 16.094, 10740.552, 387.289, 52838.201 25/05/29,11:34:22,05,11,1, 11.9,1,1, 16.094, 10740.585, 387.296, 52838.203 25/05/29,11:34:22,06,11,1, 11.9,1,1, 16.094, 10740.629, 387.310, 52838.230 25/05/29,11:34:22,07,11,1, 11.9,1,1, 16.094, 10740.635, 387.303, 52838.246 25/05/29,11:34:22,08,11,1, 11.9,1,1, 16.094, 10740.693, 387.307, 52838.254 25/05/29,11:34:22,09,11,1, 11.9,1,1, 16.094, 10740.736, 387.279, 52838.255 25/05/29,11:34:22,10,11,1, 11.9,1,1, 16.094, 10740.726, 387.273, 52838.229 25/05/29,11:34:22,11,11,1, 11.9,1,1, 16.094, 10740.774, 387.274, 52838.196 25/05/29,11:34:22,12,11,1, 11.9,1,1, 16.094, 10740.800, 387.265, 52838.209 25/05/29,11:34:22,13,11,1, 11.9,1,1, 16.094, 10740.824, 387.236, 52838.225 25/05/29,11:34:22,14,11,1, 11.9,1,1, 16.094, 10740.875, 387.241, 52838.257 25/05/29,11:34:22,15,11,1, 11.9,1,1, 16.094, 10740.892, 387.232, 52838.265 25/05/29,11:34:22,16,11,1, 11.9,1,1, 16.094, 10740.946, 387.230, 52838.190 25/05/29,11:34:22,17,11,1, 11.9,1,1, 16.094, 10740.966, 387.240, 52838.224 25/05/29,11:34:22,18,11,1, 11.9,1,1, 16.094, 10740.992, 387.205, 52838.255 25/05/29,11:34:22,19,11,1, 11.9,1,1, 16.094, 10741.021, 387.230, 52838.278 25/05/29,11:34:23,00,11,1, 11.8,1,1, 16.094, 10741.017, 387.230, 52838.278 25/05/29,11:34:23,01,11,1, 11.8,1,1, 16.094, 10741.097, 387.192, 52838.267 25/05/29,11:34:23,02,11,1, 11.8,1,1, 16.094, 10741.131, 387.200, 52838.297 25/05/29,11:34:23,03,11,1, 11.8,1,1, 16.094, 10741.140, 387.194, 52838.193 25/05/29,11:34:23,04,11,1, 11.8,1,1, 16.094, 10741.161, 387.195, 52838.233 25/05/29,11:34:23,05,11,1, 11.8,1,1, 16.094, 10741.206, 387.186, 52838.222 25/05/29,11:34:23,06,11,1, 11.8,1,1, 16.094, 10741.262, 387.178, 52838.224 25/05/29,11:34:23,07,11,1, 11.8,1,1, 16.094, 10741.248, 387.156, 52838.303 25/05/29,11:34:23,08,11,1, 11.8,1,1, 16.094, 10741.299, 387.174, 52838.187 25/05/29,11:34:23,09,11,1, 11.8,1,1, 16.094, 10741.327, 387.194, 52838.254 25/05/29,11:34:23,10,11,1, 11.8,1,1, 16.094, 10741.349, 387.166, 52838.222 25/05/29,11:34:23,11,11,1, 11.8,1,1, 16.094, 10741.386, 387.156, 52838.232 25/05/29,11:34:23,12,11,1, 11.8,1,1, 16.094, 10741.409, 387.157, 52838.206 25/05/29,11:34:23,13,11,1, 11.8,1,1, 16.094, 10741.455, 387.139, 52838.265 25/05/29,11:34:23,14,11,1, 11.8,1,1, 16.094, 10741.487, 387.122, 52838.219 25/05/29,11:34:23,15,11,1, 11.8,1,1, 16.094, 10741.532, 387.112, 52838.258 25/05/29,11:34:23,16,11,1, 11.8,1,1, 16.094, 10741.520, 387.104, 52838.269 25/05/29,11:34:23,17,11,1, 11.8,1,1, 16.094, 10741.571, 387.114, 52838.208 25/05/29,11:34:23,18,11,1, 11.8,1,1, 16.094, 10741.594, 387.101, 52838.181 25/05/29,11:34:23,19,11,1, 11.8,1,1, 16.094, 10741.594, 387.073, 52838.260 25/05/29,11:34:24,00,11,1, 12.0,1,1, 16.094, 10741.593, 387.073, 52838.260 25/05/29,11:34:24,01,11,1, 12.0,1,1, 16.094, 10741.666, 387.061, 52838.303 25/05/29,11:34:24,02,11,1, 12.0,1,1, 16.094, 10741.694, 387.064, 52838.279 25/05/29,11:34:24,03,11,1, 12.0,1,1, 16.094, 10741.751, 387.063, 52838.244 25/05/29,11:34:24,04,11,1, 12.0,1,1, 16.094, 10741.764, 387.046, 52838.312 25/05/29,11:34:24,05,11,1, 12.0,1,1, 16.094, 10741.789, 387.024, 52838.224 25/05/29,11:34:24,06,11,1, 12.0,1,1, 16.094, 10741.833, 387.018, 52838.269 25/05/29,11:34:24,07,11,1, 12.0,1,1, 16.094, 10741.841, 387.034, 52838.260 25/05/29,11:34:24,08,11,1, 12.0,1,1, 16.094, 10741.873, 387.010, 52838.283 25/05/29,11:34:24,09,11,1, 12.0,1,1, 16.094, 10741.906, 386.999, 52838.299 25/05/29,11:34:24,10,11,1, 12.0,1,1, 16.094, 10741.938, 387.012, 52838.205 25/05/29,11:34:24,11,11,1, 12.0,1,1, 16.094, 10741.981, 387.008, 52838.223 25/05/29,11:34:24,12,11,1, 12.0,1,1, 16.094, 10742.017, 386.972, 52838.269 25/05/29,11:34:24,13,11,1, 12.0,1,1, 16.094, 10742.029, 386.988, 52838.310 25/05/29,11:34:24,14,11,1, 12.0,1,1, 16.094, 10742.081, 386.952, 52838.278 25/05/29,11:34:24,15,11,1, 12.0,1,1, 16.094, 10742.106, 386.952, 52838.233 25/05/29,11:34:24,16,11,1, 12.0,1,1, 16.094, 10742.143, 386.935, 52838.256 25/05/29,11:34:24,17,11,1, 12.0,1,1, 16.094, 10742.162, 386.910, 52838.246 25/05/29,11:34:24,18,11,1, 12.0,1,1, 16.094, 10742.200, 386.889, 52838.243 25/05/29,11:34:24,19,11,1, 12.0,1,1, 16.094, 10742.236, 386.877, 52838.228 25/05/29,11:34:25,00,10,1, 11.9,1,1, 16.094, 10742.235, 386.877, 52838.228 25/05/29,11:34:25,01,10,1, 11.9,1,1, 16.094, 10742.292, 386.863, 52838.249 25/05/29,11:34:25,02,10,1, 11.9,1,1, 16.094, 10742.317, 386.853, 52838.225 25/05/29,11:34:25,03,10,1, 11.9,1,1, 16.094, 10742.365, 386.811, 52838.246 25/05/29,11:34:25,04,10,1, 11.9,1,1, 16.094, 10742.385, 386.828, 52838.257 25/05/29,11:34:25,05,10,1, 11.9,1,1, 16.094, 10742.426, 386.828, 52838.233 25/05/29,11:34:25,06,10,1, 11.9,1,1, 16.094, 10742.408, 386.813, 52838.154 25/05/29,11:34:25,07,10,1, 11.9,1,1, 16.094, 10742.449, 386.784, 52838.220 25/05/29,11:34:25,08,10,1, 11.9,1,1, 16.094, 10742.498, 386.791, 52838.171 25/05/29,11:34:25,09,10,1, 11.9,1,1, 16.094, 10742.522, 386.791, 52838.195 25/05/29,11:34:25,10,10,1, 11.9,1,1, 16.094, 10742.581, 386.743, 52838.271 25/05/29,11:34:25,11,10,1, 11.9,1,1, 16.094, 10742.596, 386.717, 52838.193 25/05/29,11:34:25,12,10,1, 11.9,1,1, 16.094, 10742.645, 386.742, 52838.228 25/05/29,11:34:25,13,10,1, 11.9,1,1, 16.094, 10742.682, 386.708, 52838.144 25/05/29,11:34:25,14,10,1, 11.9,1,1, 16.094, 10742.700, 386.699, 52838.172 25/05/29,11:34:25,15,10,1, 11.9,1,1, 16.094, 10742.728, 386.693, 52838.258 25/05/29,11:34:25,16,10,1, 11.9,1,1, 16.094, 10742.777, 386.696, 52838.170 25/05/29,11:34:25,17,10,1, 11.9,1,1, 16.094, 10742.822, 386.649, 52838.261 25/05/29,11:34:25,18,10,1, 11.9,1,1, 16.094, 10742.831, 386.655, 52838.196 25/05/29,11:34:25,19,10,1, 11.9,1,1, 16.094, 10742.829, 386.636, 52838.221 25/05/29,11:34:26,00,11,1, 12.0,1,1, 16.094, 10742.828, 386.636, 52838.221 25/05/29,11:34:26,01,11,1, 12.0,1,1, 16.094, 10742.895, 386.598, 52838.271 25/05/29,11:34:26,02,11,1, 12.0,1,1, 16.094, 10742.933, 386.596, 52838.237 25/05/29,11:34:26,03,11,1, 12.0,1,1, 16.094, 10742.944, 386.553, 52838.050 25/05/29,11:34:26,04,11,1, 12.0,1,1, 16.094, 10743.022, 386.544, 52838.187 25/05/29,11:34:26,05,11,1, 12.0,1,1, 16.094, 10743.034, 386.509, 52838.049 25/05/29,11:34:26,06,11,1, 12.0,1,1, 16.094, 10743.078, 386.516, 52838.182 25/05/29,11:34:26,07,11,1, 12.0,1,1, 16.094, 10743.097, 386.500, 52838.150 25/05/29,11:34:26,08,11,1, 12.0,1,1, 16.094, 10743.146, 386.484, 52838.124 25/05/29,11:34:26,09,11,1, 12.0,1,1, 16.094, 10743.142, 386.494, 52838.117 25/05/29,11:34:26,10,11,1, 12.0,1,1, 16.094, 10743.194, 386.459, 52838.216 25/05/29,11:34:26,11,11,1, 12.0,1,1, 16.094, 10743.229, 386.445, 52838.224 25/05/29,11:34:26,12,11,1, 12.0,1,1, 16.094, 10743.260, 386.425, 52838.192 25/05/29,11:34:26,13,11,1, 12.0,1,1, 16.094, 10743.303, 386.407, 52838.075 25/05/29,11:34:26,14,11,1, 12.0,1,1, 16.094, 10743.322, 386.377, 52838.106 25/05/29,11:34:26,15,11,1, 12.0,1,1, 16.094, 10743.365, 386.382, 52838.217 25/05/29,11:34:26,16,11,1, 12.0,1,1, 16.094, 10743.392, 386.368, 52838.216 25/05/29,11:34:26,17,11,1, 12.0,1,1, 16.094, 10743.423, 386.334, 52838.155 25/05/29,11:34:26,18,11,1, 12.0,1,1, 16.094, 10743.469, 386.336, 52838.217 25/05/29,11:34:26,19,11,1, 12.0,1,1, 16.094, 10743.481, 386.311, 52838.147 25/05/29,11:34:27,00,10,1, 11.8,1,1, 16.096, 10743.479, 386.311, 52838.147 25/05/29,11:34:27,01,10,1, 11.8,1,1, 16.096, 10743.538, 386.298, 52838.243 25/05/29,11:34:27,02,10,1, 11.8,1,1, 16.096, 10743.592, 386.287, 52838.136 25/05/29,11:34:27,03,10,1, 11.8,1,1, 16.096, 10743.626, 386.242, 52838.142 25/05/29,11:34:27,04,10,1, 11.8,1,1, 16.096, 10743.646, 386.220, 52838.097 25/05/29,11:34:27,05,10,1, 11.8,1,1, 16.096, 10743.676, 386.245, 52838.227 25/05/29,11:34:27,06,10,1, 11.8,1,1, 16.096, 10743.706, 386.227, 52838.173 25/05/29,11:34:27,07,10,1, 11.8,1,1, 16.096, 10743.738, 386.223, 52838.115 25/05/29,11:34:27,08,10,1, 11.8,1,1, 16.096, 10743.764, 386.195, 52838.183 25/05/29,11:34:27,09,10,1, 11.8,1,1, 16.096, 10743.793, 386.170, 52838.165 25/05/29,11:34:27,10,10,1, 11.8,1,1, 16.096, 10743.819, 386.167, 52838.089 25/05/29,11:34:27,11,10,1, 11.8,1,1, 16.096, 10743.874, 386.185, 52838.160 25/05/29,11:34:27,12,10,1, 11.8,1,1, 16.096, 10743.880, 386.169, 52838.136 25/05/29,11:34:27,13,10,1, 11.8,1,1, 16.096, 10743.912, 386.157, 52838.169 25/05/29,11:34:27,14,10,1, 11.8,1,1, 16.096, 10743.942, 386.143, 52838.159 25/05/29,11:34:27,15,10,1, 11.8,1,1, 16.096, 10743.961, 386.141, 52838.182 25/05/29,11:34:27,16,10,1, 11.8,1,1, 16.096, 10743.996, 386.118, 52838.126 25/05/29,11:34:27,17,10,1, 11.8,1,1, 16.096, 10744.006, 386.113, 52838.174 25/05/29,11:34:27,18,10,1, 11.8,1,1, 16.096, 10744.050, 386.114, 52838.082 25/05/29,11:34:27,19,10,1, 11.8,1,1, 16.096, 10744.038, 386.093, 52838.298 25/05/29,11:34:28,00,11,1, 11.9,1,1, 16.094, 10744.029, 386.093, 52838.298 25/05/29,11:34:28,01,11,1, 11.9,1,1, 16.094, 10744.142, 386.085, 52838.126 25/05/29,11:34:28,02,11,1, 11.9,1,1, 16.094, 10744.194, 386.070, 52838.139 25/05/29,11:34:28,03,11,1, 11.9,1,1, 16.094, 10744.212, 386.072, 52838.142 25/05/29,11:34:28,04,11,1, 11.9,1,1, 16.094, 10744.200, 386.071, 52838.236 25/05/29,11:34:28,05,11,1, 11.9,1,1, 16.094, 10744.247, 386.042, 52838.150 25/05/29,11:34:28,06,11,1, 11.9,1,1, 16.094, 10744.297, 386.031, 52838.173 25/05/29,11:34:28,07,11,1, 11.9,1,1, 16.094, 10744.322, 386.021, 52838.218 25/05/29,11:34:28,08,11,1, 11.9,1,1, 16.094, 10744.357, 386.000, 52838.107 25/05/29,11:34:28,09,11,1, 11.9,1,1, 16.094, 10744.369, 386.022, 52838.208 25/05/29,11:34:28,10,11,1, 11.9,1,1, 16.094, 10744.389, 386.021, 52838.145 25/05/29,11:34:28,11,11,1, 11.9,1,1, 16.094, 10744.436, 385.994, 52838.066 25/05/29,11:34:28,12,11,1, 11.9,1,1, 16.094, 10744.439, 386.014, 52838.102 25/05/29,11:34:28,13,11,1, 11.9,1,1, 16.094, 10744.469, 385.985, 52838.200 25/05/29,11:34:28,14,11,1, 11.9,1,1, 16.094, 10744.506, 385.997, 52838.094 25/05/29,11:34:28,15,11,1, 11.9,1,1, 16.094, 10744.520, 385.998, 52838.209 25/05/29,11:34:28,16,11,1, 11.9,1,1, 16.094, 10744.549, 385.983, 52838.174 25/05/29,11:34:28,17,11,1, 11.9,1,1, 16.094, 10744.571, 385.977, 52838.135 25/05/29,11:34:28,18,11,1, 11.9,1,1, 16.094, 10744.607, 385.963, 52838.149 25/05/29,11:34:28,19,11,1, 11.9,1,1, 16.094, 10744.664, 385.981, 52838.220 25/05/29,11:34:29,00,10,1, 11.9,1,1, 16.094, 10744.663, 385.981, 52838.220 25/05/29,11:34:29,01,10,1, 11.9,1,1, 16.094, 10744.673, 385.985, 52838.277 25/05/29,11:34:29,02,10,1, 11.9,1,1, 16.094, 10744.745, 385.947, 52838.125 25/05/29,11:34:29,03,10,1, 11.9,1,1, 16.094, 10744.742, 385.973, 52838.155 25/05/29,11:34:29,04,10,1, 11.9,1,1, 16.094, 10744.784, 385.978, 52838.178 25/05/29,11:34:29,05,10,1, 11.9,1,1, 16.094, 10744.784, 385.960, 52838.226 25/05/29,11:34:29,06,10,1, 11.9,1,1, 16.094, 10744.835, 385.962, 52838.170 25/05/29,11:34:29,07,10,1, 11.9,1,1, 16.094, 10744.850, 385.971, 52838.185 25/05/29,11:34:29,08,10,1, 11.9,1,1, 16.094, 10744.880, 385.985, 52838.171 25/05/29,11:34:29,09,10,1, 11.9,1,1, 16.094, 10744.896, 385.963, 52838.158 25/05/29,11:34:29,10,10,1, 11.9,1,1, 16.094, 10744.922, 385.964, 52838.151 25/05/29,11:34:29,11,10,1, 11.9,1,1, 16.094, 10744.933, 385.985, 52838.217 25/05/29,11:34:29,12,10,1, 11.9,1,1, 16.094, 10744.981, 385.995, 52838.171 25/05/29,11:34:29,13,10,1, 11.9,1,1, 16.094, 10745.017, 385.993, 52838.262 25/05/29,11:34:29,14,10,1, 11.9,1,1, 16.094, 10745.027, 385.957, 52838.164 25/05/29,11:34:29,15,10,1, 11.9,1,1, 16.094, 10745.043, 385.980, 52838.176 25/05/29,11:34:29,16,10,1, 11.9,1,1, 16.094, 10745.059, 385.982, 52838.212 25/05/29,11:34:29,17,10,1, 11.9,1,1, 16.094, 10745.098, 385.995, 52838.221 25/05/29,11:34:29,18,10,1, 11.9,1,1, 16.094, 10745.115, 386.019, 52838.202 25/05/29,11:34:29,19,10,1, 11.9,1,1, 16.094, 10745.151, 385.999, 52838.196 25/05/29,11:34:30,00,10,1, 11.9,1,1, 16.099, 10745.147, 385.999, 52838.196 25/05/29,11:34:30,01,10,1, 11.9,1,1, 16.099, 10745.196, 386.025, 52838.184 25/05/29,11:34:30,02,10,1, 11.9,1,1, 16.099, 10745.211, 386.014, 52838.236 25/05/29,11:34:30,03,10,1, 11.9,1,1, 16.099, 10745.251, 386.057, 52838.197 25/05/29,11:34:30,04,10,1, 11.9,1,1, 16.099, 10745.248, 386.053, 52838.209 25/05/29,11:34:30,05,10,1, 11.9,1,1, 16.099, 10745.281, 386.082, 52838.272 25/05/29,11:34:30,06,10,1, 11.9,1,1, 16.099, 10745.295, 386.067, 52838.288 25/05/29,11:34:30,07,10,1, 11.9,1,1, 16.099, 10745.312, 386.079, 52838.197 25/05/29,11:34:30,08,10,1, 11.9,1,1, 16.099, 10745.326, 386.093, 52838.277 25/05/29,11:34:30,09,10,1, 11.9,1,1, 16.099, 10745.347, 386.081, 52838.233 25/05/29,11:34:30,10,10,1, 11.9,1,1, 16.099, 10745.370, 386.100, 52838.209 25/05/29,11:34:30,11,10,1, 11.9,1,1, 16.099, 10745.381, 386.122, 52838.188 25/05/29,11:34:30,12,10,1, 11.9,1,1, 16.099, 10745.419, 386.130, 52838.170 25/05/29,11:34:30,13,10,1, 11.9,1,1, 16.099, 10745.429, 386.134, 52838.253 25/05/29,11:34:30,14,10,1, 11.9,1,1, 16.099, 10745.473, 386.146, 52838.306 25/05/29,11:34:30,15,10,1, 11.9,1,1, 16.099, 10745.497, 386.164, 52838.299 25/05/29,11:34:30,16,10,1, 11.9,1,1, 16.099, 10745.500, 386.161, 52838.277 25/05/29,11:34:30,17,10,1, 11.9,1,1, 16.099, 10745.538, 386.169, 52838.283 25/05/29,11:34:30,18,10,1, 11.9,1,1, 16.099, 10745.562, 386.190, 52838.263 25/05/29,11:34:30,19,10,1, 11.9,1,1, 16.099, 10745.550, 386.225, 52838.312 25/05/29,11:34:31,00,11,1, 11.9,1,1, 16.100, 10745.548, 386.225, 52838.312 25/05/29,11:34:31,01,11,1, 11.9,1,1, 16.100, 10745.601, 386.238, 52838.356 25/05/29,11:34:31,02,11,1, 11.9,1,1, 16.100, 10745.610, 386.217, 52838.241 25/05/29,11:34:31,03,11,1, 11.9,1,1, 16.100, 10745.633, 386.237, 52838.321 25/05/29,11:34:31,04,11,1, 11.9,1,1, 16.100, 10745.667, 386.265, 52838.246 25/05/29,11:34:31,05,11,1, 11.9,1,1, 16.100, 10745.679, 386.276, 52838.293 25/05/29,11:34:31,06,11,1, 11.9,1,1, 16.100, 10745.687, 386.283, 52838.249 25/05/29,11:34:31,07,11,1, 11.9,1,1, 16.100, 10745.745, 386.308, 52838.269 25/05/29,11:34:31,08,11,1, 11.9,1,1, 16.100, 10745.756, 386.324, 52838.273 25/05/29,11:34:31,09,11,1, 11.9,1,1, 16.100, 10745.772, 386.337, 52838.302 25/05/29,11:34:31,10,11,1, 11.9,1,1, 16.100, 10745.789, 386.370, 52838.334 25/05/29,11:34:31,11,11,1, 11.9,1,1, 16.100, 10745.799, 386.355, 52838.275 25/05/29,11:34:31,12,11,1, 11.9,1,1, 16.100, 10745.843, 386.377, 52838.308 25/05/29,11:34:31,13,11,1, 11.9,1,1, 16.100, 10745.802, 386.385, 52838.443 25/05/29,11:34:31,14,11,1, 11.9,1,1, 16.100, 10745.895, 386.408, 52838.332 25/05/29,11:34:31,15,11,1, 11.9,1,1, 16.100, 10745.887, 386.420, 52838.286 25/05/29,11:34:31,16,11,1, 11.9,1,1, 16.100, 10745.937, 386.433, 52838.324 25/05/29,11:34:31,17,11,1, 11.9,1,1, 16.100, 10745.928, 386.451, 52838.314 25/05/29,11:34:31,18,11,1, 11.9,1,1, 16.100, 10745.975, 386.462, 52838.316 25/05/29,11:34:31,19,11,1, 11.9,1,1, 16.100, 10745.969, 386.477, 52838.379 25/05/29,11:34:32,00,10,1, 12.0,1,1, 16.099, 10745.965, 386.477, 52838.379 25/05/29,11:34:32,01,10,1, 12.0,1,1, 16.099, 10746.014, 386.479, 52838.333 25/05/29,11:34:32,02,10,1, 12.0,1,1, 16.099, 10746.042, 386.508, 52838.268 25/05/29,11:34:32,03,10,1, 12.0,1,1, 16.099, 10746.048, 386.508, 52838.345 25/05/29,11:34:32,04,10,1, 12.0,1,1, 16.099, 10746.068, 386.542, 52838.300 25/05/29,11:34:32,05,10,1, 12.0,1,1, 16.099, 10746.100, 386.542, 52838.394 25/05/29,11:34:32,06,10,1, 12.0,1,1, 16.099, 10746.134, 386.550, 52838.331 25/05/29,11:34:32,07,10,1, 12.0,1,1, 16.099, 10746.155, 386.579, 52838.393 25/05/29,11:34:32,08,10,1, 12.0,1,1, 16.099, 10746.183, 386.584, 52838.399 25/05/29,11:34:32,09,10,1, 12.0,1,1, 16.099, 10746.170, 386.573, 52838.329 25/05/29,11:34:32,10,10,1, 12.0,1,1, 16.099, 10746.231, 386.595, 52838.386 25/05/29,11:34:32,11,10,1, 12.0,1,1, 16.099, 10746.274, 386.625, 52838.334 25/05/29,11:34:32,12,10,1, 12.0,1,1, 16.099, 10746.254, 386.638, 52838.395 25/05/29,11:34:32,13,10,1, 12.0,1,1, 16.099, 10746.282, 386.664, 52838.349 25/05/29,11:34:32,14,10,1, 12.0,1,1, 16.099, 10746.310, 386.643, 52838.368 25/05/29,11:34:32,15,10,1, 12.0,1,1, 16.099, 10746.346, 386.664, 52838.356 25/05/29,11:34:32,16,10,1, 12.0,1,1, 16.099, 10746.384, 386.678, 52838.318 25/05/29,11:34:32,17,10,1, 12.0,1,1, 16.099, 10746.405, 386.687, 52838.347 25/05/29,11:34:32,18,10,1, 12.0,1,1, 16.099, 10746.434, 386.714, 52838.367 25/05/29,11:34:32,19,10,1, 12.0,1,1, 16.099, 10746.414, 386.693, 52838.419 25/05/29,11:34:33,00,10,1, 11.9,1,1, 16.101, 10746.408, 386.693, 52838.419 25/05/29,11:34:33,01,10,1, 11.9,1,1, 16.101, 10746.509, 386.741, 52838.466 25/05/29,11:34:33,02,10,1, 11.9,1,1, 16.101, 10746.518, 386.729, 52838.382 25/05/29,11:34:33,03,10,1, 11.9,1,1, 16.101, 10746.543, 386.742, 52838.315 25/05/29,11:34:33,04,10,1, 11.9,1,1, 16.101, 10746.587, 386.775, 52838.433 25/05/29,11:34:33,05,10,1, 11.9,1,1, 16.101, 10746.603, 386.799, 52838.373 25/05/29,11:34:33,06,10,1, 11.9,1,1, 16.101, 10746.642, 386.792, 52838.368 25/05/29,11:34:33,07,10,1, 11.9,1,1, 16.101, 10746.666, 386.814, 52838.512 25/05/29,11:34:33,08,10,1, 11.9,1,1, 16.101, 10746.666, 386.806, 52838.432 25/05/29,11:34:33,09,10,1, 11.9,1,1, 16.101, 10746.738, 386.797, 52838.222 25/05/29,11:34:33,10,10,1, 11.9,1,1, 16.101, 10746.764, 386.816, 52838.424 25/05/29,11:34:33,11,10,1, 11.9,1,1, 16.101, 10746.762, 386.831, 52838.401 25/05/29,11:34:33,12,10,1, 11.9,1,1, 16.101, 10746.810, 386.838, 52838.396 25/05/29,11:34:33,13,10,1, 11.9,1,1, 16.101, 10746.831, 386.837, 52838.423 25/05/29,11:34:33,14,10,1, 11.9,1,1, 16.101, 10746.865, 386.824, 52838.419 25/05/29,11:34:33,15,10,1, 11.9,1,1, 16.101, 10746.910, 386.848, 52838.356 25/05/29,11:34:33,16,10,1, 11.9,1,1, 16.101, 10746.913, 386.846, 52838.438 25/05/29,11:34:33,17,10,1, 11.9,1,1, 16.101, 10746.973, 386.883, 52838.415 25/05/29,11:34:33,18,10,1, 11.9,1,1, 16.101, 10746.988, 386.877, 52838.401 25/05/29,11:34:33,19,10,1, 11.9,1,1, 16.101, 10747.018, 386.874, 52838.378 25/05/29,11:34:34,00,11,1, 11.9,1,1, 16.100, 10747.017, 386.874, 52838.378 25/05/29,11:34:34,01,11,1, 11.9,1,1, 16.100, 10747.115, 386.913, 52838.401 25/05/29,11:34:34,02,11,1, 11.9,1,1, 16.100, 10747.140, 386.899, 52838.366 25/05/29,11:34:34,03,11,1, 11.9,1,1, 16.100, 10747.176, 386.904, 52838.465 25/05/29,11:34:34,04,11,1, 11.9,1,1, 16.100, 10747.228, 386.917, 52838.414 25/05/29,11:34:34,05,11,1, 11.9,1,1, 16.100, 10747.238, 386.892, 52838.397 25/05/29,11:34:34,06,11,1, 11.9,1,1, 16.100, 10747.273, 386.902, 52838.449 25/05/29,11:34:34,07,11,1, 11.9,1,1, 16.100, 10747.319, 386.948, 52838.435 25/05/29,11:34:34,08,11,1, 11.9,1,1, 16.100, 10747.351, 386.922, 52838.425 25/05/29,11:34:34,09,11,1, 11.9,1,1, 16.100, 10747.362, 386.932, 52838.452 25/05/29,11:34:34,10,11,1, 11.9,1,1, 16.100, 10747.406, 386.913, 52838.383 25/05/29,11:34:34,11,11,1, 11.9,1,1, 16.100, 10747.424, 386.911, 52838.415 25/05/29,11:34:34,12,11,1, 11.9,1,1, 16.100, 10747.472, 386.925, 52838.385 25/05/29,11:34:34,13,11,1, 11.9,1,1, 16.100, 10747.479, 386.942, 52838.394 25/05/29,11:34:34,14,11,1, 11.9,1,1, 16.100, 10747.546, 386.952, 52838.406 25/05/29,11:34:34,15,11,1, 11.9,1,1, 16.100, 10747.569, 386.950, 52838.428 25/05/29,11:34:34,16,11,1, 11.9,1,1, 16.100, 10747.565, 386.942, 52838.414 25/05/29,11:34:34,17,11,1, 11.9,1,1, 16.100, 10747.618, 386.930, 52838.363 25/05/29,11:34:34,18,11,1, 11.9,1,1, 16.100, 10747.666, 386.945, 52838.322 25/05/29,11:34:34,19,11,1, 11.9,1,1, 16.100, 10747.690, 386.921, 52838.357 25/05/29,11:34:35,00,09,1, 11.9,1,1, 16.097, 10747.684, 386.921, 52838.357 25/05/29,11:34:35,01,09,1, 11.9,1,1, 16.097, 10747.743, 386.929, 52838.315 25/05/29,11:34:35,02,09,1, 11.9,1,1, 16.097, 10747.773, 386.933, 52838.324 25/05/29,11:34:35,03,09,1, 11.9,1,1, 16.097, 10747.833, 386.903, 52838.386 25/05/29,11:34:35,04,09,1, 11.9,1,1, 16.097, 10747.847, 386.922, 52838.331 25/05/29,11:34:35,05,09,1, 11.9,1,1, 16.097, 10747.869, 386.910, 52838.305 25/05/29,11:34:35,06,09,1, 11.9,1,1, 16.097, 10747.927, 386.936, 52838.359 25/05/29,11:34:35,07,09,1, 11.9,1,1, 16.097, 10747.958, 386.928, 52838.377 25/05/29,11:34:35,08,09,1, 11.9,1,1, 16.097, 10747.957, 386.901, 52838.340 25/05/29,11:34:35,09,09,1, 11.9,1,1, 16.097, 10748.021, 386.919, 52838.392 25/05/29,11:34:35,10,09,1, 11.9,1,1, 16.097, 10748.056, 386.904, 52838.357 25/05/29,11:34:35,11,09,1, 11.9,1,1, 16.097, 10748.043, 386.912, 52838.317 25/05/29,11:34:35,12,09,1, 11.9,1,1, 16.097, 10748.110, 386.915, 52838.339 25/05/29,11:34:35,13,09,1, 11.9,1,1, 16.097, 10748.130, 386.930, 52838.365 25/05/29,11:34:35,14,09,1, 11.9,1,1, 16.097, 10748.160, 386.910, 52838.356 25/05/29,11:34:35,15,09,1, 11.9,1,1, 16.097, 10748.198, 386.895, 52838.339 25/05/29,11:34:35,16,09,1, 11.9,1,1, 16.097, 10748.223, 386.890, 52838.330 25/05/29,11:34:35,17,09,1, 11.9,1,1, 16.097, 10748.260, 386.905, 52838.290 25/05/29,11:34:35,18,09,1, 11.9,1,1, 16.097, 10748.297, 386.880, 52838.407 25/05/29,11:34:35,19,09,1, 11.9,1,1, 16.097, 10748.329, 386.904, 52838.329 25/05/29,11:34:36,00,10,1, 12.0,1,1, 16.106, 10748.327, 386.904, 52838.329 25/05/29,11:34:36,01,10,1, 12.0,1,1, 16.106, 10748.354, 386.885, 52838.354 25/05/29,11:34:36,02,10,1, 12.0,1,1, 16.106, 10748.393, 386.879, 52838.280 25/05/29,11:34:36,03,10,1, 12.0,1,1, 16.106, 10748.438, 386.866, 52838.289 25/05/29,11:34:36,04,10,1, 12.0,1,1, 16.106, 10748.456, 386.877, 52838.330 25/05/29,11:34:36,05,10,1, 12.0,1,1, 16.106, 10748.515, 386.855, 52838.283 25/05/29,11:34:36,06,10,1, 12.0,1,1, 16.106, 10748.518, 386.859, 52838.287 25/05/29,11:34:36,07,10,1, 12.0,1,1, 16.106, 10748.564, 386.868, 52838.284 25/05/29,11:34:36,08,10,1, 12.0,1,1, 16.106, 10748.603, 386.841, 52838.293 25/05/29,11:34:36,09,10,1, 12.0,1,1, 16.106, 10748.613, 386.827, 52838.272 25/05/29,11:34:36,10,10,1, 12.0,1,1, 16.106, 10748.606, 386.848, 52838.290 25/05/29,11:34:36,11,10,1, 12.0,1,1, 16.106, 10748.671, 386.856, 52838.299 25/05/29,11:34:36,12,10,1, 12.0,1,1, 16.106, 10748.682, 386.830, 52838.297 25/05/29,11:34:36,13,10,1, 12.0,1,1, 16.106, 10748.735, 386.808, 52838.226 25/05/29,11:34:36,14,10,1, 12.0,1,1, 16.106, 10748.777, 386.810, 52838.272 25/05/29,11:34:36,15,10,1, 12.0,1,1, 16.106, 10748.797, 386.804, 52838.268 25/05/29,11:34:36,16,10,1, 12.0,1,1, 16.106, 10748.826, 386.801, 52838.254 25/05/29,11:34:36,17,10,1, 12.0,1,1, 16.106, 10748.854, 386.806, 52838.293 25/05/29,11:34:36,18,10,1, 12.0,1,1, 16.106, 10748.889, 386.784, 52838.236 25/05/29,11:34:36,19,10,1, 12.0,1,1, 16.106, 10748.902, 386.790, 52838.251 25/05/29,11:34:37,00,10,1, 11.9,1,1, 16.103, 10748.894, 386.790, 52838.251 25/05/29,11:34:37,01,10,1, 11.9,1,1, 16.103, 10748.957, 386.784, 52838.300 25/05/29,11:34:37,02,10,1, 11.9,1,1, 16.103, 10748.981, 386.783, 52838.221 25/05/29,11:34:37,03,10,1, 11.9,1,1, 16.103, 10749.022, 386.780, 52838.279 25/05/29,11:34:37,04,10,1, 11.9,1,1, 16.103, 10749.044, 386.780, 52838.246 25/05/29,11:34:37,05,10,1, 11.9,1,1, 16.103, 10749.073, 386.787, 52838.195 25/05/29,11:34:37,06,10,1, 11.9,1,1, 16.103, 10749.101, 386.762, 52838.263 25/05/29,11:34:37,07,10,1, 11.9,1,1, 16.103, 10749.117, 386.769, 52838.205 25/05/29,11:34:37,08,10,1, 11.9,1,1, 16.103, 10749.173, 386.766, 52838.144 25/05/29,11:34:37,09,10,1, 11.9,1,1, 16.103, 10749.197, 386.754, 52838.188 25/05/29,11:34:37,10,10,1, 11.9,1,1, 16.103, 10749.192, 386.770, 52838.240 25/05/29,11:34:37,11,10,1, 11.9,1,1, 16.103, 10749.230, 386.755, 52838.217 25/05/29,11:34:37,12,10,1, 11.9,1,1, 16.103, 10749.253, 386.773, 52838.262 25/05/29,11:34:37,13,10,1, 11.9,1,1, 16.103, 10749.268, 386.754, 52838.162 25/05/29,11:34:37,14,10,1, 11.9,1,1, 16.103, 10749.316, 386.753, 52838.163 25/05/29,11:34:37,15,10,1, 11.9,1,1, 16.103, 10749.359, 386.721, 52838.197 25/05/29,11:34:37,16,10,1, 11.9,1,1, 16.103, 10749.361, 386.726, 52838.249 25/05/29,11:34:37,17,10,1, 11.9,1,1, 16.103, 10749.389, 386.726, 52838.250 25/05/29,11:34:37,18,10,1, 11.9,1,1, 16.103, 10749.431, 386.736, 52838.214 25/05/29,11:34:37,19,10,1, 11.9,1,1, 16.103, 10749.462, 386.731, 52838.139 25/05/29,11:34:38,00,11,1, 11.9,1,1, 16.101, 10749.462, 386.731, 52838.139 25/05/29,11:34:38,01,11,1, 11.9,1,1, 16.101, 10749.532, 386.711, 52838.212 25/05/29,11:34:38,02,11,1, 11.9,1,1, 16.101, 10749.544, 386.732, 52838.190 25/05/29,11:34:38,03,11,1, 11.9,1,1, 16.101, 10749.578, 386.722, 52838.201 25/05/29,11:34:38,04,11,1, 11.9,1,1, 16.101, 10749.586, 386.753, 52838.215 25/05/29,11:34:38,05,11,1, 11.9,1,1, 16.101, 10749.644, 386.734, 52838.160 25/05/29,11:34:38,06,11,1, 11.9,1,1, 16.101, 10749.664, 386.698, 52838.138 25/05/29,11:34:38,07,11,1, 11.9,1,1, 16.101, 10749.671, 386.716, 52838.188 25/05/29,11:34:38,08,11,1, 11.9,1,1, 16.101, 10749.744, 386.745, 52838.165 25/05/29,11:34:38,09,11,1, 11.9,1,1, 16.101, 10749.740, 386.754, 52838.206 25/05/29,11:34:38,10,11,1, 11.9,1,1, 16.101, 10749.785, 386.720, 52838.260 25/05/29,11:34:38,11,11,1, 11.9,1,1, 16.101, 10749.794, 386.708, 52838.141 25/05/29,11:34:38,12,11,1, 11.9,1,1, 16.101, 10749.839, 386.723, 52838.240 25/05/29,11:34:38,13,11,1, 11.9,1,1, 16.101, 10749.842, 386.704, 52838.226 25/05/29,11:34:38,14,11,1, 11.9,1,1, 16.101, 10749.866, 386.701, 52838.192 25/05/29,11:34:38,15,11,1, 11.9,1,1, 16.101, 10749.922, 386.694, 52838.170 25/05/29,11:34:38,16,11,1, 11.9,1,1, 16.101, 10749.932, 386.700, 52838.156 25/05/29,11:34:38,17,11,1, 11.9,1,1, 16.101, 10749.966, 386.700, 52838.143 25/05/29,11:34:38,18,11,1, 11.9,1,1, 16.101, 10749.974, 386.706, 52838.240 25/05/29,11:34:38,19,11,1, 11.9,1,1, 16.101, 10750.028, 386.710, 52838.239 25/05/29,11:34:39,00,10,1, 11.9,1,1, 16.104, 10750.021, 386.710, 52838.239 25/05/29,11:34:39,01,10,1, 11.9,1,1, 16.104, 10750.079, 386.706, 52838.172 25/05/29,11:34:39,02,10,1, 11.9,1,1, 16.104, 10750.109, 386.693, 52838.206 25/05/29,11:34:39,03,10,1, 11.9,1,1, 16.104, 10750.130, 386.702, 52838.263 25/05/29,11:34:39,04,10,1, 11.9,1,1, 16.104, 10750.174, 386.724, 52838.190 25/05/29,11:34:39,05,10,1, 11.9,1,1, 16.104, 10750.222, 386.712, 52838.230 25/05/29,11:34:39,06,10,1, 11.9,1,1, 16.104, 10750.249, 386.699, 52838.159 25/05/29,11:34:39,07,10,1, 11.9,1,1, 16.104, 10750.248, 386.715, 52838.220 25/05/29,11:34:39,08,10,1, 11.9,1,1, 16.104, 10750.272, 386.711, 52838.176 25/05/29,11:34:39,09,10,1, 11.9,1,1, 16.104, 10750.325, 386.698, 52838.190 25/05/29,11:34:39,10,10,1, 11.9,1,1, 16.104, 10750.329, 386.716, 52838.225 25/05/29,11:34:39,11,10,1, 11.9,1,1, 16.104, 10750.358, 386.716, 52838.240 25/05/29,11:34:39,12,10,1, 11.9,1,1, 16.104, 10750.396, 386.713, 52838.224 25/05/29,11:34:39,13,10,1, 11.9,1,1, 16.104, 10750.427, 386.708, 52838.275 25/05/29,11:34:39,14,10,1, 11.9,1,1, 16.104, 10750.442, 386.702, 52838.195 25/05/29,11:34:39,15,10,1, 11.9,1,1, 16.104, 10750.493, 386.697, 52838.109 25/05/29,11:34:39,16,10,1, 11.9,1,1, 16.104, 10750.536, 386.709, 52838.176 25/05/29,11:34:39,17,10,1, 11.9,1,1, 16.104, 10750.535, 386.703, 52838.270 25/05/29,11:34:39,18,10,1, 11.9,1,1, 16.104, 10750.560, 386.711, 52838.223 25/05/29,11:34:39,19,10,1, 11.9,1,1, 16.104, 10750.611, 386.704, 52838.186 25/05/29,11:34:40,00,10,1, 11.9,1,1, 16.097, 10750.605, 386.704, 52838.186 25/05/29,11:34:40,01,10,1, 11.9,1,1, 16.097, 10750.694, 386.708, 52838.232 25/05/29,11:34:40,02,10,1, 11.9,1,1, 16.097, 10750.713, 386.717, 52838.190 25/05/29,11:34:40,03,10,1, 11.9,1,1, 16.097, 10750.752, 386.691, 52838.158 25/05/29,11:34:40,04,10,1, 11.9,1,1, 16.097, 10750.763, 386.724, 52838.236 25/05/29,11:34:40,05,10,1, 11.9,1,1, 16.097, 10750.785, 386.701, 52838.146 25/05/29,11:34:40,06,10,1, 11.9,1,1, 16.097, 10750.829, 386.692, 52838.190 25/05/29,11:34:40,07,10,1, 11.9,1,1, 16.097, 10750.857, 386.705, 52838.164 25/05/29,11:34:40,08,10,1, 11.9,1,1, 16.097, 10750.884, 386.715, 52838.244 25/05/29,11:34:40,09,10,1, 11.9,1,1, 16.097, 10750.926, 386.683, 52838.154 25/05/29,11:34:40,10,10,1, 11.9,1,1, 16.097, 10750.950, 386.697, 52838.180 25/05/29,11:34:40,11,10,1, 11.9,1,1, 16.097, 10750.995, 386.697, 52838.203 25/05/29,11:34:40,12,10,1, 11.9,1,1, 16.097, 10751.014, 386.705, 52838.257 25/05/29,11:34:40,13,10,1, 11.9,1,1, 16.097, 10751.055, 386.694, 52838.209 25/05/29,11:34:40,14,10,1, 11.9,1,1, 16.097, 10751.101, 386.709, 52838.215 25/05/29,11:34:40,15,10,1, 11.9,1,1, 16.097, 10751.132, 386.715, 52838.238 25/05/29,11:34:40,16,10,1, 11.9,1,1, 16.097, 10751.162, 386.697, 52838.207 25/05/29,11:34:40,17,10,1, 11.9,1,1, 16.097, 10751.199, 386.694, 52838.208 25/05/29,11:34:40,18,10,1, 11.9,1,1, 16.097, 10751.226, 386.711, 52838.250 25/05/29,11:34:40,19,10,1, 11.9,1,1, 16.097, 10751.265, 386.682, 52838.266 25/05/29,11:34:41,00,10,1, 12.0,1,1, 16.103, 10751.264, 386.682, 52838.266 25/05/29,11:34:41,01,10,1, 12.0,1,1, 16.103, 10751.326, 386.714, 52838.122 25/05/29,11:34:41,02,10,1, 12.0,1,1, 16.103, 10751.369, 386.657, 52838.226 25/05/29,11:34:41,03,10,1, 12.0,1,1, 16.103, 10751.413, 386.674, 52838.156 25/05/29,11:34:41,04,10,1, 12.0,1,1, 16.103, 10751.446, 386.681, 52838.173 25/05/29,11:34:41,05,10,1, 12.0,1,1, 16.103, 10751.474, 386.685, 52838.233 25/05/29,11:34:41,06,10,1, 12.0,1,1, 16.103, 10751.553, 386.680, 52838.203 25/05/29,11:34:41,07,10,1, 12.0,1,1, 16.103, 10751.575, 386.675, 52838.159 25/05/29,11:34:41,08,10,1, 12.0,1,1, 16.103, 10751.601, 386.655, 52838.199 25/05/29,11:34:41,09,10,1, 12.0,1,1, 16.103, 10751.642, 386.665, 52838.175 25/05/29,11:34:41,10,10,1, 12.0,1,1, 16.103, 10751.697, 386.676, 52838.209 25/05/29,11:34:41,11,10,1, 12.0,1,1, 16.103, 10751.728, 386.670, 52838.157 25/05/29,11:34:41,12,10,1, 12.0,1,1, 16.103, 10751.761, 386.636, 52838.187 25/05/29,11:34:41,13,10,1, 12.0,1,1, 16.103, 10751.814, 386.645, 52838.172 25/05/29,11:34:41,14,10,1, 12.0,1,1, 16.103, 10751.814, 386.618, 52838.230 25/05/29,11:34:41,15,10,1, 12.0,1,1, 16.103, 10751.897, 386.618, 52838.160 25/05/29,11:34:41,16,10,1, 12.0,1,1, 16.103, 10751.964, 386.611, 52838.188 25/05/29,11:34:41,17,10,1, 12.0,1,1, 16.103, 10751.982, 386.609, 52838.145 25/05/29,11:34:41,18,10,1, 12.0,1,1, 16.103, 10752.014, 386.607, 52838.148 25/05/29,11:34:41,19,10,1, 12.0,1,1, 16.103, 10752.052, 386.615, 52838.168 25/05/29,11:34:42,00,10,1, 12.0,1,1, 16.097, 10752.048, 386.615, 52838.168 25/05/29,11:34:42,01,10,1, 12.0,1,1, 16.097, 10752.126, 386.586, 52838.213 25/05/29,11:34:42,02,10,1, 12.0,1,1, 16.097, 10752.167, 386.597, 52838.210 25/05/29,11:34:42,03,10,1, 12.0,1,1, 16.097, 10752.222, 386.571, 52838.190 25/05/29,11:34:42,04,10,1, 12.0,1,1, 16.097, 10752.258, 386.567, 52838.227 25/05/29,11:34:42,05,10,1, 12.0,1,1, 16.097, 10752.292, 386.556, 52838.199 25/05/29,11:34:42,06,10,1, 12.0,1,1, 16.097, 10752.337, 386.571, 52838.205 25/05/29,11:34:42,07,10,1, 12.0,1,1, 16.097, 10752.402, 386.546, 52838.182 25/05/29,11:34:42,08,10,1, 12.0,1,1, 16.097, 10752.419, 386.534, 52838.162 25/05/29,11:34:42,09,10,1, 12.0,1,1, 16.097, 10752.455, 386.538, 52838.148 25/05/29,11:34:42,10,10,1, 12.0,1,1, 16.097, 10752.488, 386.519, 52838.165 25/05/29,11:34:42,11,10,1, 12.0,1,1, 16.097, 10752.522, 386.503, 52838.156 25/05/29,11:34:42,12,10,1, 12.0,1,1, 16.097, 10752.567, 386.508, 52838.129 25/05/29,11:34:42,13,10,1, 12.0,1,1, 16.097, 10752.616, 386.466, 52838.124 25/05/29,11:34:42,14,10,1, 12.0,1,1, 16.097, 10752.665, 386.472, 52838.198 25/05/29,11:34:42,15,10,1, 12.0,1,1, 16.097, 10752.666, 386.481, 52838.154 25/05/29,11:34:42,16,10,1, 12.0,1,1, 16.097, 10752.719, 386.450, 52838.141 25/05/29,11:34:42,17,10,1, 12.0,1,1, 16.097, 10752.763, 386.451, 52838.134 25/05/29,11:34:42,18,10,1, 12.0,1,1, 16.097, 10752.802, 386.426, 52838.113 25/05/29,11:34:42,19,10,1, 12.0,1,1, 16.097, 10752.845, 386.426, 52838.147 25/05/29,11:34:43,00,10,1, 11.9,1,1, 16.104, 10752.841, 386.426, 52838.147 25/05/29,11:34:43,01,10,1, 11.9,1,1, 16.104, 10752.942, 386.419, 52838.083 25/05/29,11:34:43,02,10,1, 11.9,1,1, 16.104, 10752.939, 386.403, 52838.203 25/05/29,11:34:43,03,10,1, 11.9,1,1, 16.104, 10753.009, 386.392, 52838.133 25/05/29,11:34:43,04,10,1, 11.9,1,1, 16.104, 10753.038, 386.365, 52838.121 25/05/29,11:34:43,05,10,1, 11.9,1,1, 16.104, 10753.075, 386.341, 52838.087 25/05/29,11:34:43,06,10,1, 11.9,1,1, 16.104, 10753.107, 386.340, 52838.049 25/05/29,11:34:43,07,10,1, 11.9,1,1, 16.104, 10753.148, 386.333, 52838.104 25/05/29,11:34:43,08,10,1, 11.9,1,1, 16.104, 10753.211, 386.339, 52838.143 25/05/29,11:34:43,09,10,1, 11.9,1,1, 16.104, 10753.236, 386.314, 52838.105 25/05/29,11:34:43,10,10,1, 11.9,1,1, 16.104, 10753.264, 386.310, 52838.142 25/05/29,11:34:43,11,10,1, 11.9,1,1, 16.104, 10753.311, 386.293, 52838.119 25/05/29,11:34:43,12,10,1, 11.9,1,1, 16.104, 10753.358, 386.312, 52838.074 25/05/29,11:34:43,13,10,1, 11.9,1,1, 16.104, 10753.377, 386.299, 52838.084 25/05/29,11:34:43,14,10,1, 11.9,1,1, 16.104, 10753.406, 386.254, 52838.005 25/05/29,11:34:43,15,10,1, 11.9,1,1, 16.104, 10753.440, 386.261, 52838.113 25/05/29,11:34:43,16,10,1, 11.9,1,1, 16.104, 10753.482, 386.255, 52838.099 25/05/29,11:34:43,17,10,1, 11.9,1,1, 16.104, 10753.547, 386.251, 52838.045 25/05/29,11:34:43,18,10,1, 11.9,1,1, 16.104, 10753.566, 386.220, 52838.092 25/05/29,11:34:43,19,10,1, 11.9,1,1, 16.104, 10753.565, 386.201, 52838.042 25/05/29,11:34:44,00,10,1, 11.9,1,1, 16.102, 10753.559, 386.201, 52838.042 25/05/29,11:34:44,01,10,1, 11.9,1,1, 16.102, 10753.676, 386.222, 52838.055 25/05/29,11:34:44,02,10,1, 11.9,1,1, 16.102, 10753.698, 386.203, 52838.127 25/05/29,11:34:44,03,10,1, 11.9,1,1, 16.102, 10753.723, 386.185, 52838.048 25/05/29,11:34:44,04,10,1, 11.9,1,1, 16.102, 10753.775, 386.179, 52838.057 25/05/29,11:34:44,05,10,1, 11.9,1,1, 16.102, 10753.819, 386.158, 52838.022 25/05/29,11:34:44,06,10,1, 11.9,1,1, 16.102, 10753.814, 386.155, 52838.027 25/05/29,11:34:44,07,10,1, 11.9,1,1, 16.102, 10753.858, 386.183, 52838.025 25/05/29,11:34:44,08,10,1, 11.9,1,1, 16.102, 10753.906, 386.129, 52837.938 25/05/29,11:34:44,09,10,1, 11.9,1,1, 16.102, 10753.927, 386.140, 52837.980 25/05/29,11:34:44,10,10,1, 11.9,1,1, 16.102, 10753.944, 386.125, 52838.034 25/05/29,11:34:44,11,10,1, 11.9,1,1, 16.102, 10753.995, 386.121, 52837.985 25/05/29,11:34:44,12,10,1, 11.9,1,1, 16.102, 10754.043, 386.108, 52837.986 25/05/29,11:34:44,13,10,1, 11.9,1,1, 16.102, 10754.059, 386.103, 52838.038 25/05/29,11:34:44,14,10,1, 11.9,1,1, 16.102, 10754.073, 386.095, 52838.028 25/05/29,11:34:44,15,10,1, 11.9,1,1, 16.102, 10754.098, 386.076, 52837.989 25/05/29,11:34:44,16,10,1, 11.9,1,1, 16.102, 10754.120, 386.084, 52837.955 25/05/29,11:34:44,17,10,1, 11.9,1,1, 16.102, 10754.180, 386.049, 52837.943 25/05/29,11:34:44,18,10,1, 11.9,1,1, 16.102, 10754.211, 386.064, 52837.953 25/05/29,11:34:44,19,10,1, 11.9,1,1, 16.102, 10754.202, 386.074, 52837.967 25/05/29,11:34:45,00,10,1, 11.9,1,1, 16.101, 10754.201, 386.074, 52837.967 25/05/29,11:34:45,01,10,1, 11.9,1,1, 16.101, 10754.265, 386.026, 52838.002 25/05/29,11:34:45,02,10,1, 11.9,1,1, 16.101, 10754.308, 386.024, 52837.983 25/05/29,11:34:45,03,10,1, 11.9,1,1, 16.101, 10754.349, 386.023, 52837.966 25/05/29,11:34:45,04,10,1, 11.9,1,1, 16.101, 10754.361, 386.020, 52837.985 25/05/29,11:34:45,05,10,1, 11.9,1,1, 16.101, 10754.404, 386.006, 52837.959 25/05/29,11:34:45,06,10,1, 11.9,1,1, 16.101, 10754.411, 385.995, 52837.977 25/05/29,11:34:45,07,10,1, 11.9,1,1, 16.101, 10754.444, 385.993, 52837.967 25/05/29,11:34:45,08,10,1, 11.9,1,1, 16.101, 10754.464, 385.955, 52837.922 25/05/29,11:34:45,09,10,1, 11.9,1,1, 16.101, 10754.498, 385.968, 52837.946 25/05/29,11:34:45,10,10,1, 11.9,1,1, 16.101, 10754.532, 385.981, 52837.986 25/05/29,11:34:45,11,10,1, 11.9,1,1, 16.101, 10754.548, 385.974, 52837.995 25/05/29,11:34:45,12,10,1, 11.9,1,1, 16.101, 10754.571, 385.957, 52837.910 25/05/29,11:34:45,13,10,1, 11.9,1,1, 16.101, 10754.607, 385.930, 52837.967 25/05/29,11:34:45,14,10,1, 11.9,1,1, 16.101, 10754.633, 385.967, 52837.957 25/05/29,11:34:45,15,10,1, 11.9,1,1, 16.101, 10754.659, 385.914, 52837.847 25/05/29,11:34:45,16,10,1, 11.9,1,1, 16.101, 10754.678, 385.918, 52837.998 25/05/29,11:34:45,17,10,1, 11.9,1,1, 16.101, 10754.715, 385.945, 52837.972 25/05/29,11:34:45,18,10,1, 11.9,1,1, 16.101, 10754.733, 385.922, 52837.922 25/05/29,11:34:45,19,10,1, 11.9,1,1, 16.101, 10754.760, 385.906, 52837.907 25/05/29,11:34:46,00,10,1, 11.9,1,1, 16.102, 10754.752, 385.906, 52837.907 25/05/29,11:34:46,01,10,1, 11.9,1,1, 16.102, 10754.785, 385.884, 52837.898 25/05/29,11:34:46,02,10,1, 11.9,1,1, 16.102, 10754.777, 385.878, 52837.976 25/05/29,11:34:46,03,10,1, 11.9,1,1, 16.102, 10754.828, 385.868, 52837.858 25/05/29,11:34:46,04,10,1, 11.9,1,1, 16.102, 10754.886, 385.842, 52837.896 25/05/29,11:34:46,05,10,1, 11.9,1,1, 16.102, 10754.901, 385.853, 52837.923 25/05/29,11:34:46,06,10,1, 11.9,1,1, 16.102, 10754.922, 385.825, 52837.836 25/05/29,11:34:46,07,10,1, 11.9,1,1, 16.102, 10754.908, 385.840, 52838.045 25/05/29,11:34:46,08,10,1, 11.9,1,1, 16.102, 10755.005, 385.823, 52837.952 25/05/29,11:34:46,09,10,1, 11.9,1,1, 16.102, 10754.984, 385.791, 52837.834 25/05/29,11:34:46,10,10,1, 11.9,1,1, 16.102, 10754.998, 385.814, 52837.912 25/05/29,11:34:46,11,10,1, 11.9,1,1, 16.102, 10755.021, 385.785, 52837.910 25/05/29,11:34:46,12,10,1, 11.9,1,1, 16.102, 10755.037, 385.773, 52837.811 25/05/29,11:34:46,13,10,1, 11.9,1,1, 16.102, 10755.061, 385.798, 52837.939 25/05/29,11:34:46,14,10,1, 11.9,1,1, 16.102, 10755.104, 385.766, 52837.872 25/05/29,11:34:46,15,10,1, 11.9,1,1, 16.102, 10755.124, 385.756, 52837.874 25/05/29,11:34:46,16,10,1, 11.9,1,1, 16.102, 10755.138, 385.739, 52837.838 25/05/29,11:34:46,17,10,1, 11.9,1,1, 16.102, 10755.155, 385.718, 52837.867 25/05/29,11:34:46,18,10,1, 11.9,1,1, 16.102, 10755.209, 385.712, 52837.864 25/05/29,11:34:46,19,10,1, 11.9,1,1, 16.102, 10755.212, 385.701, 52837.861 25/05/29,11:34:47,00,10,1, 11.9,1,1, 16.106, 10755.211, 385.701, 52837.861 25/05/29,11:34:47,01,10,1, 11.9,1,1, 16.106, 10755.264, 385.696, 52837.796 25/05/29,11:34:47,02,10,1, 11.9,1,1, 16.106, 10755.267, 385.660, 52837.775 25/05/29,11:34:47,03,10,1, 11.9,1,1, 16.106, 10755.327, 385.642, 52837.785 25/05/29,11:34:47,04,10,1, 11.9,1,1, 16.106, 10755.341, 385.634, 52837.801 25/05/29,11:34:47,05,10,1, 11.9,1,1, 16.106, 10755.345, 385.662, 52837.887 25/05/29,11:34:47,06,10,1, 11.9,1,1, 16.106, 10755.345, 385.631, 52837.842 25/05/29,11:34:47,07,10,1, 11.9,1,1, 16.106, 10755.385, 385.631, 52837.831 25/05/29,11:34:47,08,10,1, 11.9,1,1, 16.106, 10755.419, 385.607, 52837.860 25/05/29,11:34:47,09,10,1, 11.9,1,1, 16.106, 10755.422, 385.600, 52837.805 25/05/29,11:34:47,10,10,1, 11.9,1,1, 16.106, 10755.447, 385.581, 52837.776 25/05/29,11:34:47,11,10,1, 11.9,1,1, 16.106, 10755.466, 385.592, 52837.785 25/05/29,11:34:47,12,10,1, 11.9,1,1, 16.106, 10755.511, 385.587, 52837.749 25/05/29,11:34:47,13,10,1, 11.9,1,1, 16.106, 10755.508, 385.564, 52837.789 25/05/29,11:34:47,14,10,1, 11.9,1,1, 16.106, 10755.515, 385.565, 52837.798 25/05/29,11:34:47,15,10,1, 11.9,1,1, 16.106, 10755.532, 385.530, 52837.762 25/05/29,11:34:47,16,10,1, 11.9,1,1, 16.106, 10755.568, 385.535, 52837.751 25/05/29,11:34:47,17,10,1, 11.9,1,1, 16.106, 10755.563, 385.527, 52837.816 25/05/29,11:34:47,18,10,1, 11.9,1,1, 16.106, 10755.567, 385.543, 52837.973 25/05/29,11:34:47,19,10,1, 11.9,1,1, 16.106, 10755.604, 385.530, 52837.882 25/05/29,11:34:48,00,11,1, 11.9,1,1, 16.104, 10755.603, 385.530, 52837.882 25/05/29,11:34:48,01,11,1, 11.9,1,1, 16.104, 10755.649, 385.506, 52837.837 25/05/29,11:34:48,02,11,1, 11.9,1,1, 16.104, 10755.648, 385.492, 52837.830 25/05/29,11:34:48,03,11,1, 11.9,1,1, 16.104, 10755.680, 385.467, 52837.719 25/05/29,11:34:48,04,11,1, 11.9,1,1, 16.104, 10755.708, 385.478, 52837.748 25/05/29,11:34:48,05,11,1, 11.9,1,1, 16.104, 10755.756, 385.446, 52837.720 25/05/29,11:34:48,06,11,1, 11.9,1,1, 16.104, 10755.753, 385.432, 52837.740 25/05/29,11:34:48,07,11,1, 11.9,1,1, 16.104, 10755.793, 385.433, 52837.750 25/05/29,11:34:48,08,11,1, 11.9,1,1, 16.104, 10755.816, 385.423, 52837.767 25/05/29,11:34:48,09,11,1, 11.9,1,1, 16.104, 10755.836, 385.398, 52837.676 25/05/29,11:34:48,10,11,1, 11.9,1,1, 16.104, 10755.831, 385.413, 52837.776 25/05/29,11:34:48,11,11,1, 11.9,1,1, 16.104, 10755.871, 385.407, 52837.721 25/05/29,11:34:48,12,11,1, 11.9,1,1, 16.104, 10755.911, 385.398, 52837.673 25/05/29,11:34:48,13,11,1, 11.9,1,1, 16.104, 10755.918, 385.387, 52837.713 25/05/29,11:34:48,14,11,1, 11.9,1,1, 16.104, 10755.958, 385.370, 52837.767 25/05/29,11:34:48,15,11,1, 11.9,1,1, 16.104, 10755.974, 385.351, 52837.715 25/05/29,11:34:48,16,11,1, 11.9,1,1, 16.104, 10755.999, 385.335, 52837.735 25/05/29,11:34:48,17,11,1, 11.9,1,1, 16.104, 10756.015, 385.338, 52837.762 25/05/29,11:34:48,18,11,1, 11.9,1,1, 16.104, 10756.039, 385.309, 52837.739 25/05/29,11:34:48,19,11,1, 11.9,1,1, 16.104, 10756.070, 385.316, 52837.700 25/05/29,11:34:49,00,11,1, 11.9,1,1, 16.106, 10756.062, 385.316, 52837.700 25/05/29,11:34:49,01,11,1, 11.9,1,1, 16.106, 10756.132, 385.312, 52837.739 25/05/29,11:34:49,02,11,1, 11.9,1,1, 16.106, 10756.138, 385.289, 52837.776 25/05/29,11:34:49,03,11,1, 11.9,1,1, 16.106, 10756.176, 385.276, 52837.703 25/05/29,11:34:49,04,11,1, 11.9,1,1, 16.106, 10756.202, 385.278, 52837.741 25/05/29,11:34:49,05,11,1, 11.9,1,1, 16.106, 10756.213, 385.277, 52837.770 25/05/29,11:34:49,06,11,1, 11.9,1,1, 16.106, 10756.254, 385.257, 52837.735 25/05/29,11:34:49,07,11,1, 11.9,1,1, 16.106, 10756.280, 385.271, 52837.815 25/05/29,11:34:49,08,11,1, 11.9,1,1, 16.106, 10756.315, 385.240, 52837.698 25/05/29,11:34:49,09,11,1, 11.9,1,1, 16.106, 10756.342, 385.246, 52837.775 25/05/29,11:34:49,10,11,1, 11.9,1,1, 16.106, 10756.342, 385.224, 52837.688 25/05/29,11:34:49,11,11,1, 11.9,1,1, 16.106, 10756.372, 385.229, 52837.746 25/05/29,11:34:49,12,11,1, 11.9,1,1, 16.106, 10756.388, 385.212, 52837.707 25/05/29,11:34:49,13,11,1, 11.9,1,1, 16.106, 10756.415, 385.200, 52837.691 25/05/29,11:34:49,14,11,1, 11.9,1,1, 16.106, 10756.432, 385.196, 52837.740 25/05/29,11:34:49,15,11,1, 11.9,1,1, 16.106, 10756.480, 385.168, 52837.747 25/05/29,11:34:49,16,11,1, 11.9,1,1, 16.106, 10756.502, 385.160, 52837.681 25/05/29,11:34:49,17,11,1, 11.9,1,1, 16.106, 10756.549, 385.155, 52837.733 25/05/29,11:34:49,18,11,1, 11.9,1,1, 16.106, 10756.545, 385.168, 52837.746 25/05/29,11:34:49,19,11,1, 11.9,1,1, 16.106, 10756.586, 385.121, 52837.740 25/05/29,11:34:50,00,10,1, 11.9,1,1, 16.102, 10756.580, 385.121, 52837.740 25/05/29,11:34:50,01,10,1, 11.9,1,1, 16.102, 10756.609, 385.130, 52837.668 25/05/29,11:34:50,02,10,1, 11.9,1,1, 16.102, 10756.613, 385.092, 52837.657 25/05/29,11:34:50,03,10,1, 11.9,1,1, 16.102, 10756.656, 385.096, 52837.660 25/05/29,11:34:50,04,10,1, 11.9,1,1, 16.102, 10756.720, 385.088, 52837.702 25/05/29,11:34:50,05,10,1, 11.9,1,1, 16.102, 10756.718, 385.071, 52837.730 25/05/29,11:34:50,06,10,1, 11.9,1,1, 16.102, 10756.728, 385.056, 52837.657 25/05/29,11:34:50,07,10,1, 11.9,1,1, 16.102, 10756.774, 385.035, 52837.724 25/05/29,11:34:50,08,10,1, 11.9,1,1, 16.102, 10756.795, 385.050, 52837.683 25/05/29,11:34:50,09,10,1, 11.9,1,1, 16.102, 10756.820, 385.040, 52837.655 25/05/29,11:34:50,10,10,1, 11.9,1,1, 16.102, 10756.836, 385.019, 52837.665 25/05/29,11:34:50,11,10,1, 11.9,1,1, 16.102, 10756.837, 385.016, 52837.684 25/05/29,11:34:50,12,10,1, 11.9,1,1, 16.102, 10756.860, 385.001, 52837.703 25/05/29,11:34:50,13,10,1, 11.9,1,1, 16.102, 10756.880, 384.971, 52837.676 25/05/29,11:34:50,14,10,1, 11.9,1,1, 16.102, 10756.888, 384.969, 52837.713 25/05/29,11:34:50,15,10,1, 11.9,1,1, 16.102, 10756.914, 384.951, 52837.557 25/05/29,11:34:50,16,10,1, 11.9,1,1, 16.102, 10756.967, 384.920, 52837.655 25/05/29,11:34:50,17,10,1, 11.9,1,1, 16.102, 10756.968, 384.904, 52837.613 25/05/29,11:34:50,18,10,1, 11.9,1,1, 16.102, 10756.983, 384.929, 52837.694 25/05/29,11:34:50,19,10,1, 11.9,1,1, 16.102, 10757.040, 384.890, 52837.657 25/05/29,11:34:51,00,10,1, 11.9,1,1, 16.105, 10757.039, 384.890, 52837.657 25/05/29,11:34:51,01,10,1, 11.9,1,1, 16.105, 10757.053, 384.880, 52837.602 25/05/29,11:34:51,02,10,1, 11.9,1,1, 16.105, 10757.058, 384.871, 52837.720 25/05/29,11:34:51,03,10,1, 11.9,1,1, 16.105, 10757.091, 384.871, 52837.659 25/05/29,11:34:51,04,10,1, 11.9,1,1, 16.105, 10757.104, 384.843, 52837.646 25/05/29,11:34:51,05,10,1, 11.9,1,1, 16.105, 10757.121, 384.832, 52837.655 25/05/29,11:34:51,06,10,1, 11.9,1,1, 16.105, 10757.119, 384.793, 52837.665 25/05/29,11:34:51,07,10,1, 11.9,1,1, 16.105, 10757.182, 384.816, 52837.670 25/05/29,11:34:51,08,10,1, 11.9,1,1, 16.105, 10757.183, 384.800, 52837.671 25/05/29,11:34:51,09,10,1, 11.9,1,1, 16.105, 10757.184, 384.795, 52837.634 25/05/29,11:34:51,10,10,1, 11.9,1,1, 16.105, 10757.212, 384.782, 52837.698 25/05/29,11:34:51,11,10,1, 11.9,1,1, 16.105, 10757.239, 384.766, 52837.708 25/05/29,11:34:51,12,10,1, 11.9,1,1, 16.105, 10757.250, 384.763, 52837.609 25/05/29,11:34:51,13,10,1, 11.9,1,1, 16.105, 10757.264, 384.753, 52837.603 25/05/29,11:34:51,14,10,1, 11.9,1,1, 16.105, 10757.291, 384.752, 52837.613 25/05/29,11:34:51,15,10,1, 11.9,1,1, 16.105, 10757.295, 384.690, 52837.551 25/05/29,11:34:51,16,10,1, 11.9,1,1, 16.105, 10757.317, 384.713, 52837.642 25/05/29,11:34:51,17,10,1, 11.9,1,1, 16.105, 10757.347, 384.700, 52837.622 25/05/29,11:34:51,18,10,1, 11.9,1,1, 16.105, 10757.362, 384.694, 52837.560 25/05/29,11:34:51,19,10,1, 11.9,1,1, 16.105, 10757.357, 384.698, 52837.579 25/05/29,11:34:52,00,10,1, 11.9,1,1, 16.109, 10757.356, 384.698, 52837.579 25/05/29,11:34:52,01,10,1, 11.9,1,1, 16.109, 10757.399, 384.671, 52837.625 25/05/29,11:34:52,02,10,1, 11.9,1,1, 16.109, 10757.402, 384.634, 52837.661 25/05/29,11:34:52,03,10,1, 11.9,1,1, 16.109, 10757.439, 384.644, 52837.646 25/05/29,11:34:52,04,10,1, 11.9,1,1, 16.109, 10757.451, 384.595, 52837.563 25/05/29,11:34:52,05,10,1, 11.9,1,1, 16.109, 10757.467, 384.592, 52837.579 25/05/29,11:34:52,06,10,1, 11.9,1,1, 16.109, 10757.467, 384.586, 52837.532 25/05/29,11:34:52,07,10,1, 11.9,1,1, 16.109, 10757.499, 384.592, 52837.573 25/05/29,11:34:52,08,10,1, 11.9,1,1, 16.109, 10757.518, 384.584, 52837.557 25/05/29,11:34:52,09,10,1, 11.9,1,1, 16.109, 10757.551, 384.558, 52837.538 25/05/29,11:34:52,10,10,1, 11.9,1,1, 16.109, 10757.525, 384.537, 52837.552 25/05/29,11:34:52,11,10,1, 11.9,1,1, 16.109, 10757.570, 384.547, 52837.584 25/05/29,11:34:52,12,10,1, 11.9,1,1, 16.109, 10757.574, 384.523, 52837.582 25/05/29,11:34:52,13,10,1, 11.9,1,1, 16.109, 10757.576, 384.529, 52837.582 25/05/29,11:34:52,14,10,1, 11.9,1,1, 16.109, 10757.584, 384.489, 52837.568 25/05/29,11:34:52,15,10,1, 11.9,1,1, 16.109, 10757.614, 384.504, 52837.565 25/05/29,11:34:52,16,10,1, 11.9,1,1, 16.109, 10757.610, 384.497, 52837.516 25/05/29,11:34:52,17,10,1, 11.9,1,1, 16.109, 10757.618, 384.482, 52837.578 25/05/29,11:34:52,18,10,1, 11.9,1,1, 16.109, 10757.640, 384.458, 52837.559 25/05/29,11:34:52,19,10,1, 11.9,1,1, 16.109, 10757.648, 384.442, 52837.551 25/05/29,11:34:53,00,11,1, 11.9,1,1, 16.101, 10757.648, 384.442, 52837.551 25/05/29,11:34:53,01,11,1, 11.9,1,1, 16.101, 10757.693, 384.420, 52837.499 25/05/29,11:34:53,02,11,1, 11.9,1,1, 16.101, 10757.682, 384.414, 52837.547 25/05/29,11:34:53,03,11,1, 11.9,1,1, 16.101, 10757.699, 384.400, 52837.498 25/05/29,11:34:53,04,11,1, 11.9,1,1, 16.101, 10757.738, 384.403, 52837.582 25/05/29,11:34:53,05,11,1, 11.9,1,1, 16.101, 10757.703, 384.381, 52837.504 25/05/29,11:34:53,06,11,1, 11.9,1,1, 16.101, 10757.747, 384.374, 52837.512 25/05/29,11:34:53,07,11,1, 11.9,1,1, 16.101, 10757.739, 384.351, 52837.449 25/05/29,11:34:53,08,11,1, 11.9,1,1, 16.101, 10757.730, 384.335, 52837.506 25/05/29,11:34:53,09,11,1, 11.9,1,1, 16.101, 10757.754, 384.343, 52837.505 25/05/29,11:34:53,10,11,1, 11.9,1,1, 16.101, 10757.746, 384.341, 52837.524 25/05/29,11:34:53,11,11,1, 11.9,1,1, 16.101, 10757.772, 384.306, 52837.509 25/05/29,11:34:53,12,11,1, 11.9,1,1, 16.101, 10757.761, 384.283, 52837.478 25/05/29,11:34:53,13,11,1, 11.9,1,1, 16.101, 10757.791, 384.281, 52837.528 25/05/29,11:34:53,14,11,1, 11.9,1,1, 16.101, 10757.765, 384.284, 52837.482 25/05/29,11:34:53,15,11,1, 11.9,1,1, 16.101, 10757.772, 384.277, 52837.483 25/05/29,11:34:53,16,11,1, 11.9,1,1, 16.101, 10757.754, 384.255, 52837.460 25/05/29,11:34:53,17,11,1, 11.9,1,1, 16.101, 10757.784, 384.239, 52837.409 25/05/29,11:34:53,18,11,1, 11.9,1,1, 16.101, 10757.763, 384.254, 52837.537 25/05/29,11:34:53,19,11,1, 11.9,1,1, 16.101, 10757.783, 384.242, 52837.439 25/05/29,11:34:54,00,11,1, 11.9,1,1, 16.104, 10757.781, 384.242, 52837.439 25/05/29,11:34:54,01,11,1, 11.9,1,1, 16.104, 10757.809, 384.223, 52837.483 25/05/29,11:34:54,02,11,1, 11.9,1,1, 16.104, 10757.809, 384.213, 52837.513 25/05/29,11:34:54,03,11,1, 11.9,1,1, 16.104, 10757.781, 384.214, 52837.498 25/05/29,11:34:54,04,11,1, 11.9,1,1, 16.104, 10757.798, 384.190, 52837.436 25/05/29,11:34:54,05,11,1, 11.9,1,1, 16.104, 10757.823, 384.188, 52837.428 25/05/29,11:34:54,06,11,1, 11.9,1,1, 16.104, 10757.799, 384.182, 52837.447 25/05/29,11:34:54,07,11,1, 11.9,1,1, 16.104, 10757.823, 384.191, 52837.410 25/05/29,11:34:54,08,11,1, 11.9,1,1, 16.104, 10757.836, 384.175, 52837.529 25/05/29,11:34:54,09,11,1, 11.9,1,1, 16.104, 10757.821, 384.177, 52837.414 25/05/29,11:34:54,10,11,1, 11.9,1,1, 16.104, 10757.832, 384.159, 52837.413 25/05/29,11:34:54,11,11,1, 11.9,1,1, 16.104, 10757.822, 384.167, 52837.378 25/05/29,11:34:54,12,11,1, 11.9,1,1, 16.104, 10757.829, 384.177, 52837.457 25/05/29,11:34:54,13,11,1, 11.9,1,1, 16.104, 10757.840, 384.164, 52837.371 25/05/29,11:34:54,14,11,1, 11.9,1,1, 16.104, 10757.867, 384.147, 52837.490 25/05/29,11:34:54,15,11,1, 11.9,1,1, 16.104, 10757.842, 384.151, 52837.457 25/05/29,11:34:54,16,11,1, 11.9,1,1, 16.104, 10757.855, 384.163, 52837.480 25/05/29,11:34:54,17,11,1, 11.9,1,1, 16.104, 10757.851, 384.137, 52837.489 25/05/29,11:34:54,18,11,1, 11.9,1,1, 16.104, 10757.863, 384.154, 52837.434 25/05/29,11:34:54,19,11,1, 11.9,1,1, 16.104, 10757.883, 384.143, 52837.474 25/05/29,11:34:55,00,11,1, 12.0,1,1, 16.107, 10757.881, 384.143, 52837.474 25/05/29,11:34:55,01,11,1, 12.0,1,1, 16.107, 10757.887, 384.156, 52837.433 25/05/29,11:34:55,02,11,1, 12.0,1,1, 16.107, 10757.907, 384.143, 52837.399 25/05/29,11:34:55,03,11,1, 12.0,1,1, 16.107, 10757.889, 384.162, 52837.444 25/05/29,11:34:55,04,11,1, 12.0,1,1, 16.107, 10757.923, 384.130, 52837.448 25/05/29,11:34:55,05,11,1, 12.0,1,1, 16.107, 10757.909, 384.127, 52837.477 25/05/29,11:34:55,06,11,1, 12.0,1,1, 16.107, 10757.925, 384.137, 52837.411 25/05/29,11:34:55,07,11,1, 12.0,1,1, 16.107, 10757.915, 384.155, 52837.425 25/05/29,11:34:55,08,11,1, 12.0,1,1, 16.107, 10757.927, 384.138, 52837.462 25/05/29,11:34:55,09,11,1, 12.0,1,1, 16.107, 10757.940, 384.143, 52837.360 25/05/29,11:34:55,10,11,1, 12.0,1,1, 16.107, 10757.952, 384.137, 52837.425 25/05/29,11:34:55,11,11,1, 12.0,1,1, 16.107, 10757.964, 384.153, 52837.418 25/05/29,11:34:55,12,11,1, 12.0,1,1, 16.107, 10758.005, 384.143, 52837.418 25/05/29,11:34:55,13,11,1, 12.0,1,1, 16.107, 10757.976, 384.134, 52837.401 25/05/29,11:34:55,14,11,1, 12.0,1,1, 16.107, 10757.968, 384.136, 52837.393 25/05/29,11:34:55,15,11,1, 12.0,1,1, 16.107, 10757.990, 384.135, 52837.427 25/05/29,11:34:55,16,11,1, 12.0,1,1, 16.107, 10757.991, 384.124, 52837.442 25/05/29,11:34:55,17,11,1, 12.0,1,1, 16.107, 10758.018, 384.106, 52837.401 25/05/29,11:34:55,18,11,1, 12.0,1,1, 16.107, 10758.046, 384.113, 52837.439 25/05/29,11:34:55,19,11,1, 12.0,1,1, 16.107, 10758.043, 384.104, 52837.441 25/05/29,11:34:56,00,11,1, 11.9,1,1, 16.105, 10758.040, 384.104, 52837.441 25/05/29,11:34:56,01,11,1, 11.9,1,1, 16.105, 10758.106, 384.085, 52837.321 25/05/29,11:34:56,02,11,1, 11.9,1,1, 16.105, 10758.078, 384.057, 52837.442 25/05/29,11:34:56,03,11,1, 11.9,1,1, 16.105, 10758.100, 384.057, 52837.382 25/05/29,11:34:56,04,11,1, 11.9,1,1, 16.105, 10758.101, 384.082, 52837.339 25/05/29,11:34:56,05,11,1, 11.9,1,1, 16.105, 10758.110, 384.048, 52837.359 25/05/29,11:34:56,06,11,1, 11.9,1,1, 16.105, 10758.146, 384.050, 52837.310 25/05/29,11:34:56,07,11,1, 11.9,1,1, 16.105, 10758.144, 384.044, 52837.373 25/05/29,11:34:56,08,11,1, 11.9,1,1, 16.105, 10758.181, 384.047, 52837.359 25/05/29,11:34:56,09,11,1, 11.9,1,1, 16.105, 10758.171, 384.050, 52837.350 25/05/29,11:34:56,10,11,1, 11.9,1,1, 16.105, 10758.183, 384.032, 52837.397 25/05/29,11:34:56,11,11,1, 11.9,1,1, 16.105, 10758.226, 384.023, 52837.354 25/05/29,11:34:56,12,11,1, 11.9,1,1, 16.105, 10758.207, 384.037, 52837.423 25/05/29,11:34:56,13,11,1, 11.9,1,1, 16.105, 10758.237, 384.046, 52837.387 25/05/29,11:34:56,14,11,1, 11.9,1,1, 16.105, 10758.249, 384.006, 52837.356 25/05/29,11:34:56,15,11,1, 11.9,1,1, 16.105, 10758.247, 383.989, 52837.351 25/05/29,11:34:56,16,11,1, 11.9,1,1, 16.105, 10758.281, 383.988, 52837.318 25/05/29,11:34:56,17,11,1, 11.9,1,1, 16.105, 10758.299, 383.984, 52837.341 25/05/29,11:34:56,18,11,1, 11.9,1,1, 16.105, 10758.293, 383.990, 52837.279 25/05/29,11:34:56,19,11,1, 11.9,1,1, 16.105, 10758.321, 383.961, 52837.321 25/05/29,11:34:57,00,11,1, 12.0,1,1, 16.104, 10758.315, 383.961, 52837.321 25/05/29,11:34:57,01,11,1, 12.0,1,1, 16.104, 10758.348, 383.997, 52837.393 25/05/29,11:34:57,02,11,1, 12.0,1,1, 16.104, 10758.361, 383.967, 52837.459 25/05/29,11:34:57,03,11,1, 12.0,1,1, 16.104, 10758.371, 384.011, 52837.421 25/05/29,11:34:57,04,11,1, 12.0,1,1, 16.104, 10758.380, 383.956, 52837.475 25/05/29,11:34:57,05,11,1, 12.0,1,1, 16.104, 10758.419, 383.959, 52837.428 25/05/29,11:34:57,06,11,1, 12.0,1,1, 16.104, 10758.420, 383.965, 52837.526 25/05/29,11:34:57,07,11,1, 12.0,1,1, 16.104, 10758.423, 383.947, 52837.460 25/05/29,11:34:57,08,11,1, 12.0,1,1, 16.104, 10758.456, 383.961, 52837.432 25/05/29,11:34:57,09,11,1, 12.0,1,1, 16.104, 10758.458, 383.924, 52837.459 25/05/29,11:34:57,10,11,1, 12.0,1,1, 16.104, 10758.463, 383.913, 52837.484 25/05/29,11:34:57,11,11,1, 12.0,1,1, 16.104, 10758.498, 383.899, 52837.408 25/05/29,11:34:57,12,11,1, 12.0,1,1, 16.104, 10758.490, 383.914, 52837.416 25/05/29,11:34:57,13,11,1, 12.0,1,1, 16.104, 10758.497, 383.907, 52837.423 25/05/29,11:34:57,14,11,1, 12.0,1,1, 16.104, 10758.500, 383.887, 52837.375 25/05/29,11:34:57,15,11,1, 12.0,1,1, 16.104, 10758.526, 383.880, 52837.424 25/05/29,11:34:57,16,11,1, 12.0,1,1, 16.104, 10758.536, 383.858, 52837.355 25/05/29,11:34:57,17,11,1, 12.0,1,1, 16.104, 10758.546, 383.850, 52837.325 25/05/29,11:34:57,18,11,1, 12.0,1,1, 16.104, 10758.569, 383.853, 52837.437 25/05/29,11:34:57,19,11,1, 12.0,1,1, 16.104, 10758.553, 383.830, 52837.374 25/05/29,11:34:58,00,11,1, 12.0,1,1, 16.106, 10758.549, 383.830, 52837.374 25/05/29,11:34:58,01,11,1, 12.0,1,1, 16.106, 10758.621, 383.800, 52837.389 25/05/29,11:34:58,02,11,1, 12.0,1,1, 16.106, 10758.615, 383.783, 52837.323 25/05/29,11:34:58,03,11,1, 12.0,1,1, 16.106, 10758.623, 383.784, 52837.357 25/05/29,11:34:58,04,11,1, 12.0,1,1, 16.106, 10758.634, 383.773, 52837.337 25/05/29,11:34:58,05,11,1, 12.0,1,1, 16.106, 10758.661, 383.781, 52837.351 25/05/29,11:34:58,06,11,1, 12.0,1,1, 16.106, 10758.696, 383.729, 52837.287 25/05/29,11:34:58,07,11,1, 12.0,1,1, 16.106, 10758.671, 383.735, 52837.355 25/05/29,11:34:58,08,11,1, 12.0,1,1, 16.106, 10758.722, 383.683, 52837.281 25/05/29,11:34:58,09,11,1, 12.0,1,1, 16.106, 10758.709, 383.669, 52837.346 25/05/29,11:34:58,10,11,1, 12.0,1,1, 16.106, 10758.721, 383.671, 52837.287 25/05/29,11:34:58,11,11,1, 12.0,1,1, 16.106, 10758.740, 383.675, 52837.318 25/05/29,11:34:58,12,11,1, 12.0,1,1, 16.106, 10758.743, 383.632, 52837.317 25/05/29,11:34:58,13,11,1, 12.0,1,1, 16.106, 10758.749, 383.648, 52837.269 25/05/29,11:34:58,14,11,1, 12.0,1,1, 16.106, 10758.780, 383.614, 52837.272 25/05/29,11:34:58,15,11,1, 12.0,1,1, 16.106, 10758.793, 383.617, 52837.280 25/05/29,11:34:58,16,11,1, 12.0,1,1, 16.106, 10758.823, 383.591, 52837.188 25/05/29,11:34:58,17,11,1, 12.0,1,1, 16.106, 10758.844, 383.582, 52837.257 25/05/29,11:34:58,18,11,1, 12.0,1,1, 16.106, 10758.856, 383.553, 52837.129 25/05/29,11:34:58,19,11,1, 12.0,1,1, 16.106, 10758.901, 383.560, 52837.007 25/05/29,11:34:59,00,09,1, 11.9,1,1, 16.105, 10758.899, 383.560, 52837.007 25/05/29,11:34:59,01,09,1, 11.9,1,1, 16.105, 10758.877, 383.491, 52836.944 25/05/29,11:34:59,02,09,1, 11.9,1,1, 16.105, 10758.904, 383.515, 52837.190 25/05/29,11:34:59,03,09,1, 11.9,1,1, 16.105, 10758.937, 383.489, 52837.205 25/05/29,11:34:59,04,09,1, 11.9,1,1, 16.105, 10758.962, 383.470, 52837.185 25/05/29,11:34:59,05,09,1, 11.9,1,1, 16.105, 10759.005, 383.471, 52837.075 25/05/29,11:34:59,06,09,1, 11.9,1,1, 16.105, 10759.007, 383.425, 52837.064 25/05/29,11:34:59,07,09,1, 11.9,1,1, 16.105, 10759.013, 383.420, 52837.039 25/05/29,11:34:59,08,09,1, 11.9,1,1, 16.105, 10759.038, 383.423, 52837.070 25/05/29,11:34:59,09,09,1, 11.9,1,1, 16.105, 10759.082, 383.395, 52837.060 25/05/29,11:34:59,10,09,1, 11.9,1,1, 16.105, 10759.076, 383.385, 52837.084 25/05/29,11:34:59,11,09,1, 11.9,1,1, 16.105, 10759.104, 383.372, 52837.037 25/05/29,11:34:59,12,09,1, 11.9,1,1, 16.105, 10759.115, 383.367, 52837.108 25/05/29,11:34:59,13,09,1, 11.9,1,1, 16.105, 10759.139, 383.348, 52837.011 25/05/29,11:34:59,14,09,1, 11.9,1,1, 16.105, 10759.135, 383.325, 52837.043 25/05/29,11:34:59,15,09,1, 11.9,1,1, 16.105, 10759.163, 383.328, 52837.045 25/05/29,11:34:59,16,09,1, 11.9,1,1, 16.105, 10759.193, 383.290, 52837.021 25/05/29,11:34:59,17,09,1, 11.9,1,1, 16.105, 10759.205, 383.286, 52837.037 25/05/29,11:34:59,18,09,1, 11.9,1,1, 16.105, 10759.231, 383.274, 52836.998 25/05/29,11:34:59,19,09,1, 11.9,1,1, 16.105, 10759.260, 383.234, 52836.960 25/05/29,11:35:00,00,10,1, 11.9,1,1, 16.106, 10759.258, 383.234, 52836.960 25/05/29,11:35:00,01,10,1, 11.9,1,1, 16.106, 10759.306, 383.188, 52836.971 25/05/29,11:35:00,02,10,1, 11.9,1,1, 16.106, 10759.317, 383.154, 52836.728 25/05/29,11:35:00,03,10,1, 11.9,1,1, 16.106, 10759.307, 383.136, 52836.750 25/05/29,11:35:00,04,10,1, 11.9,1,1, 16.106, 10759.333, 383.125, 52836.796 25/05/29,11:35:00,05,10,1, 11.9,1,1, 16.106, 10759.349, 383.081, 52836.770 25/05/29,11:35:00,06,10,1, 11.9,1,1, 16.106, 10759.354, 383.087, 52836.723 25/05/29,11:35:00,07,10,1, 11.9,1,1, 16.106, 10759.376, 383.071, 52836.746 25/05/29,11:35:00,08,10,1, 11.9,1,1, 16.106, 10759.425, 383.059, 52836.662 25/05/29,11:35:00,09,10,1, 11.9,1,1, 16.106, 10759.436, 383.045, 52836.665 25/05/29,11:35:00,10,10,1, 11.9,1,1, 16.106, 10759.460, 383.028, 52836.675 25/05/29,11:35:00,11,10,1, 11.9,1,1, 16.106, 10759.492, 383.022, 52836.704 25/05/29,11:35:00,12,10,1, 11.9,1,1, 16.106, 10759.480, 382.979, 52836.575 25/05/29,11:35:00,13,10,1, 11.9,1,1, 16.106, 10759.483, 383.005, 52836.633 25/05/29,11:35:00,14,10,1, 11.9,1,1, 16.106, 10759.527, 382.992, 52836.682 25/05/29,11:35:00,15,10,1, 11.9,1,1, 16.106, 10759.520, 382.951, 52836.524 25/05/29,11:35:00,16,10,1, 11.9,1,1, 16.106, 10759.551, 382.942, 52836.514 25/05/29,11:35:00,17,10,1, 11.9,1,1, 16.106, 10759.560, 382.924, 52836.619 25/05/29,11:35:00,18,10,1, 11.9,1,1, 16.106, 10759.590, 382.919, 52836.714 25/05/29,11:35:00,19,10,1, 11.9,1,1, 16.106, 10759.595, 382.889, 52836.504 25/05/29,11:35:01,00,10,1, 11.9,1,1, 16.111, 10759.592, 382.889, 52836.504 25/05/29,11:35:01,01,10,1, 11.9,1,1, 16.111, 10759.612, 382.880, 52836.588 25/05/29,11:35:01,02,10,1, 11.9,1,1, 16.111, 10759.666, 382.851, 52836.477 25/05/29,11:35:01,03,10,1, 11.9,1,1, 16.111, 10759.654, 382.840, 52836.537 25/05/29,11:35:01,04,10,1, 11.9,1,1, 16.111, 10759.703, 382.809, 52836.477 25/05/29,11:35:01,05,10,1, 11.9,1,1, 16.111, 10759.729, 382.774, 52836.498 25/05/29,11:35:01,06,10,1, 11.9,1,1, 16.111, 10759.747, 382.801, 52836.528 25/05/29,11:35:01,07,10,1, 11.9,1,1, 16.111, 10759.741, 382.764, 52836.499 25/05/29,11:35:01,08,10,1, 11.9,1,1, 16.111, 10759.771, 382.755, 52836.455 25/05/29,11:35:01,09,10,1, 11.9,1,1, 16.111, 10759.768, 382.747, 52836.394 25/05/29,11:35:01,10,10,1, 11.9,1,1, 16.111, 10759.787, 382.729, 52836.421 25/05/29,11:35:01,11,10,1, 11.9,1,1, 16.111, 10759.818, 382.697, 52836.414 25/05/29,11:35:01,12,10,1, 11.9,1,1, 16.111, 10759.827, 382.703, 52836.425 25/05/29,11:35:01,13,10,1, 11.9,1,1, 16.111, 10759.852, 382.690, 52836.386 25/05/29,11:35:01,14,10,1, 11.9,1,1, 16.111, 10759.852, 382.661, 52836.423 25/05/29,11:35:01,15,10,1, 11.9,1,1, 16.111, 10759.872, 382.649, 52836.437 25/05/29,11:35:01,16,10,1, 11.9,1,1, 16.111, 10759.924, 382.632, 52836.346 25/05/29,11:35:01,17,10,1, 11.9,1,1, 16.111, 10759.933, 382.610, 52836.353 25/05/29,11:35:01,18,10,1, 11.9,1,1, 16.111, 10759.954, 382.612, 52836.317 25/05/29,11:35:01,19,10,1, 11.9,1,1, 16.111, 10759.948, 382.604, 52836.370 25/05/29,11:35:02,00,09,1, 12.0,1,1, 16.105, 10759.943, 382.604, 52836.370 25/05/29,11:35:02,01,09,1, 12.0,1,1, 16.105, 10759.999, 382.559, 52836.324 25/05/29,11:35:02,02,09,1, 12.0,1,1, 16.105, 10760.012, 382.550, 52836.254 25/05/29,11:35:02,03,09,1, 12.0,1,1, 16.105, 10760.020, 382.557, 52836.267 25/05/29,11:35:02,04,09,1, 12.0,1,1, 16.105, 10760.018, 382.512, 52836.228 25/05/29,11:35:02,05,09,1, 12.0,1,1, 16.105, 10760.050, 382.505, 52836.236 25/05/29,11:35:02,06,09,1, 12.0,1,1, 16.105, 10760.060, 382.504, 52836.258 25/05/29,11:35:02,07,09,1, 12.0,1,1, 16.105, 10760.056, 382.501, 52836.274 25/05/29,11:35:02,08,09,1, 12.0,1,1, 16.105, 10760.065, 382.479, 52836.271 25/05/29,11:35:02,09,09,1, 12.0,1,1, 16.105, 10760.079, 382.471, 52836.215 25/05/29,11:35:02,10,09,1, 12.0,1,1, 16.105, 10760.113, 382.465, 52836.167 25/05/29,11:35:02,11,09,1, 12.0,1,1, 16.105, 10760.118, 382.433, 52836.196 25/05/29,11:35:02,12,09,1, 12.0,1,1, 16.105, 10760.119, 382.411, 52836.140 25/05/29,11:35:02,13,09,1, 12.0,1,1, 16.105, 10760.117, 382.415, 52836.208 25/05/29,11:35:02,14,09,1, 12.0,1,1, 16.105, 10760.155, 382.415, 52836.115 25/05/29,11:35:02,15,09,1, 12.0,1,1, 16.105, 10760.133, 382.404, 52836.148 25/05/29,11:35:02,16,09,1, 12.0,1,1, 16.105, 10760.171, 382.413, 52836.155 25/05/29,11:35:02,17,09,1, 12.0,1,1, 16.105, 10760.185, 382.379, 52836.048 25/05/29,11:35:02,18,09,1, 12.0,1,1, 16.105, 10760.166, 382.387, 52836.114 25/05/29,11:35:02,19,09,1, 12.0,1,1, 16.105, 10760.201, 382.347, 52836.099 25/05/29,11:35:03,00,08,1, 11.9,1,1, 16.108, 10760.201, 382.347, 52836.099 25/05/29,11:35:03,01,08,1, 11.9,1,1, 16.108, 10760.180, 382.334, 52836.020 25/05/29,11:35:03,02,08,1, 11.9,1,1, 16.108, 10760.191, 382.317, 52836.076 25/05/29,11:35:03,03,08,1, 11.9,1,1, 16.108, 10760.198, 382.283, 52835.951 25/05/29,11:35:03,04,08,1, 11.9,1,1, 16.108, 10760.201, 382.289, 52835.811 25/05/29,11:35:03,05,08,1, 11.9,1,1, 16.108, 10760.190, 382.297, 52836.050 25/05/29,11:35:03,06,08,1, 11.9,1,1, 16.108, 10760.198, 382.265, 52836.008 25/05/29,11:35:03,07,08,1, 11.9,1,1, 16.108, 10760.194, 382.271, 52836.021 25/05/29,11:35:03,08,08,1, 11.9,1,1, 16.108, 10760.208, 382.246, 52835.970 25/05/29,11:35:03,09,08,1, 11.9,1,1, 16.108, 10760.223, 382.220, 52835.913 25/05/29,11:35:03,10,08,1, 11.9,1,1, 16.108, 10760.195, 382.225, 52835.919 25/05/29,11:35:03,11,08,1, 11.9,1,1, 16.108, 10760.223, 382.214, 52835.926 25/05/29,11:35:03,12,08,1, 11.9,1,1, 16.108, 10760.230, 382.214, 52835.958 25/05/29,11:35:03,13,08,1, 11.9,1,1, 16.108, 10760.193, 382.200, 52835.855 25/05/29,11:35:03,14,08,1, 11.9,1,1, 16.108, 10760.210, 382.180, 52835.865 25/05/29,11:35:03,15,08,1, 11.9,1,1, 16.108, 10760.212, 382.189, 52835.846 25/05/29,11:35:03,16,08,1, 11.9,1,1, 16.108, 10760.222, 382.133, 52835.905 25/05/29,11:35:03,17,08,1, 11.9,1,1, 16.108, 10760.218, 382.135, 52835.845 25/05/29,11:35:03,18,08,1, 11.9,1,1, 16.108, 10760.224, 382.110, 52835.774 25/05/29,11:35:03,19,08,1, 11.9,1,1, 16.108, 10760.216, 382.097, 52835.776 25/05/29,11:35:04,00,09,1, 11.9,1,1, 16.109, 10760.210, 382.097, 52835.776 25/05/29,11:35:04,01,09,1, 11.9,1,1, 16.109, 10760.234, 382.076, 52835.729 25/05/29,11:35:04,02,09,1, 11.9,1,1, 16.109, 10760.211, 382.047, 52835.739 25/05/29,11:35:04,03,09,1, 11.9,1,1, 16.109, 10760.228, 382.058, 52835.780 25/05/29,11:35:04,04,09,1, 11.9,1,1, 16.109, 10760.210, 382.031, 52835.785 25/05/29,11:35:04,05,09,1, 11.9,1,1, 16.109, 10760.190, 382.036, 52835.739 25/05/29,11:35:04,06,09,1, 11.9,1,1, 16.109, 10760.182, 381.994, 52835.693 25/05/29,11:35:04,07,09,1, 11.9,1,1, 16.109, 10760.174, 381.979, 52835.654 25/05/29,11:35:04,08,09,1, 11.9,1,1, 16.109, 10760.192, 381.949, 52835.657 25/05/29,11:35:04,09,09,1, 11.9,1,1, 16.109, 10760.200, 381.928, 52835.634 25/05/29,11:35:04,10,09,1, 11.9,1,1, 16.109, 10760.177, 381.937, 52835.637 25/05/29,11:35:04,11,09,1, 11.9,1,1, 16.109, 10760.206, 381.918, 52835.638 25/05/29,11:35:04,12,09,1, 11.9,1,1, 16.109, 10760.190, 381.899, 52835.589 25/05/29,11:35:04,13,09,1, 11.9,1,1, 16.109, 10760.192, 381.876, 52835.542 25/05/29,11:35:04,14,09,1, 11.9,1,1, 16.109, 10760.159, 381.881, 52835.530 25/05/29,11:35:04,15,09,1, 11.9,1,1, 16.109, 10760.174, 381.848, 52835.518 25/05/29,11:35:04,16,09,1, 11.9,1,1, 16.109, 10760.151, 381.847, 52835.593 25/05/29,11:35:04,17,09,1, 11.9,1,1, 16.109, 10760.158, 381.848, 52835.534 25/05/29,11:35:04,18,09,1, 11.9,1,1, 16.109, 10760.133, 381.807, 52835.571 25/05/29,11:35:04,19,09,1, 11.9,1,1, 16.109, 10760.158, 381.813, 52835.550 25/05/29,11:35:05,00,09,1, 11.9,1,1, 16.110, 10760.151, 381.813, 52835.550 25/05/29,11:35:05,01,09,1, 11.9,1,1, 16.110, 10760.149, 381.789, 52835.566 25/05/29,11:35:05,02,09,1, 11.9,1,1, 16.110, 10760.138, 381.759, 52835.451 25/05/29,11:35:05,03,09,1, 11.9,1,1, 16.110, 10760.099, 381.726, 52835.455 25/05/29,11:35:05,04,09,1, 11.9,1,1, 16.110, 10760.122, 381.755, 52835.516 25/05/29,11:35:05,05,09,1, 11.9,1,1, 16.110, 10760.156, 381.693, 52835.247 25/05/29,11:35:05,06,09,1, 11.9,1,1, 16.110, 10760.058, 381.683, 52835.282 25/05/29,11:35:05,07,09,1, 11.9,1,1, 16.110, 10760.077, 381.685, 52835.491 25/05/29,11:35:05,08,09,1, 11.9,1,1, 16.110, 10760.083, 381.651, 52835.402 25/05/29,11:35:05,09,09,1, 11.9,1,1, 16.110, 10760.089, 381.633, 52835.352 25/05/29,11:35:05,10,09,1, 11.9,1,1, 16.110, 10760.065, 381.619, 52835.347 25/05/29,11:35:05,11,09,1, 11.9,1,1, 16.110, 10760.059, 381.598, 52835.290 25/05/29,11:35:05,12,09,1, 11.9,1,1, 16.110, 10760.029, 381.589, 52835.342 25/05/29,11:35:05,13,09,1, 11.9,1,1, 16.110, 10760.047, 381.593, 52835.396 25/05/29,11:35:05,14,09,1, 11.9,1,1, 16.110, 10760.052, 381.561, 52835.259 25/05/29,11:35:05,15,09,1, 11.9,1,1, 16.110, 10760.016, 381.544, 52835.272 25/05/29,11:35:05,16,09,1, 11.9,1,1, 16.110, 10760.034, 381.537, 52835.248 25/05/29,11:35:05,17,09,1, 11.9,1,1, 16.110, 10760.005, 381.515, 52835.224 25/05/29,11:35:05,18,09,1, 11.9,1,1, 16.110, 10760.006, 381.477, 52835.252 25/05/29,11:35:05,19,09,1, 11.9,1,1, 16.110, 10759.984, 381.476, 52835.223 25/05/29,11:35:06,00,09,1, 11.9,1,1, 16.106, 10759.976, 381.476, 52835.223 25/05/29,11:35:06,01,09,1, 11.9,1,1, 16.106, 10759.973, 381.459, 52835.200 25/05/29,11:35:06,02,09,1, 11.9,1,1, 16.106, 10759.947, 381.395, 52835.165 25/05/29,11:35:06,03,09,1, 11.9,1,1, 16.106, 10759.957, 381.386, 52835.263 25/05/29,11:35:06,04,09,1, 11.9,1,1, 16.106, 10759.962, 381.372, 52835.139 25/05/29,11:35:06,05,09,1, 11.9,1,1, 16.106, 10759.946, 381.362, 52835.205 25/05/29,11:35:06,06,09,1, 11.9,1,1, 16.106, 10759.907, 381.342, 52835.177 25/05/29,11:35:06,07,09,1, 11.9,1,1, 16.106, 10759.920, 381.328, 52835.164 25/05/29,11:35:06,08,09,1, 11.9,1,1, 16.106, 10759.914, 381.333, 52835.172 25/05/29,11:35:06,09,09,1, 11.9,1,1, 16.106, 10759.908, 381.301, 52835.100 25/05/29,11:35:06,10,09,1, 11.9,1,1, 16.106, 10759.904, 381.274, 52835.137 25/05/29,11:35:06,11,09,1, 11.9,1,1, 16.106, 10759.878, 381.266, 52835.085 25/05/29,11:35:06,12,09,1, 11.9,1,1, 16.106, 10759.880, 381.225, 52835.098 25/05/29,11:35:06,13,09,1, 11.9,1,1, 16.106, 10759.898, 381.233, 52835.093 25/05/29,11:35:06,14,09,1, 11.9,1,1, 16.106, 10759.883, 381.230, 52835.092 25/05/29,11:35:06,15,09,1, 11.9,1,1, 16.106, 10759.844, 381.194, 52835.009 25/05/29,11:35:06,16,09,1, 11.9,1,1, 16.106, 10759.856, 381.143, 52835.014 25/05/29,11:35:06,17,09,1, 11.9,1,1, 16.106, 10759.832, 381.142, 52835.005 25/05/29,11:35:06,18,09,1, 11.9,1,1, 16.106, 10759.822, 381.142, 52835.002 25/05/29,11:35:06,19,09,1, 11.9,1,1, 16.106, 10759.837, 381.104, 52835.026 25/05/29,11:35:07,00,10,1, 11.9,1,1, 16.107, 10759.834, 381.104, 52835.026 25/05/29,11:35:07,01,10,1, 11.9,1,1, 16.107, 10759.813, 381.062, 52834.936 25/05/29,11:35:07,02,10,1, 11.9,1,1, 16.107, 10759.803, 381.058, 52834.965 25/05/29,11:35:07,03,10,1, 11.9,1,1, 16.107, 10759.820, 381.023, 52834.893 25/05/29,11:35:07,04,10,1, 11.9,1,1, 16.107, 10759.764, 380.996, 52834.962 25/05/29,11:35:07,05,10,1, 11.9,1,1, 16.107, 10759.788, 381.007, 52834.942 25/05/29,11:35:07,06,10,1, 11.9,1,1, 16.107, 10759.769, 380.986, 52834.904 25/05/29,11:35:07,07,10,1, 11.9,1,1, 16.107, 10759.728, 380.954, 52834.897 25/05/29,11:35:07,08,10,1, 11.9,1,1, 16.107, 10759.737, 380.964, 52834.862 25/05/29,11:35:07,09,10,1, 11.9,1,1, 16.107, 10759.748, 380.931, 52834.864 25/05/29,11:35:07,10,10,1, 11.9,1,1, 16.107, 10759.686, 380.914, 52834.821 25/05/29,11:35:07,11,10,1, 11.9,1,1, 16.107, 10759.731, 380.890, 52834.747 25/05/29,11:35:07,12,10,1, 11.9,1,1, 16.107, 10759.697, 380.887, 52834.773 25/05/29,11:35:07,13,10,1, 11.9,1,1, 16.107, 10759.654, 380.870, 52834.744 25/05/29,11:35:07,14,10,1, 11.9,1,1, 16.107, 10759.655, 380.874, 52834.785 25/05/29,11:35:07,15,10,1, 11.9,1,1, 16.107, 10759.674, 380.847, 52834.816 25/05/29,11:35:07,16,10,1, 11.9,1,1, 16.107, 10759.635, 380.827, 52834.725 25/05/29,11:35:07,17,10,1, 11.9,1,1, 16.107, 10759.637, 380.809, 52834.717 25/05/29,11:35:07,18,10,1, 11.9,1,1, 16.107, 10759.629, 380.817, 52834.743 25/05/29,11:35:07,19,10,1, 11.9,1,1, 16.107, 10759.592, 380.793, 52834.711 25/05/29,11:35:08,00,09,1, 11.9,1,1, 16.111, 10759.584, 380.793, 52834.711 25/05/29,11:35:08,01,09,1, 11.9,1,1, 16.111, 10759.573, 380.772, 52834.738 25/05/29,11:35:08,02,09,1, 11.9,1,1, 16.111, 10759.566, 380.759, 52834.629 25/05/29,11:35:08,03,09,1, 11.9,1,1, 16.111, 10759.549, 380.753, 52834.661 25/05/29,11:35:08,04,09,1, 11.9,1,1, 16.111, 10759.546, 380.723, 52834.633 25/05/29,11:35:08,05,09,1, 11.9,1,1, 16.111, 10759.548, 380.704, 52834.638 25/05/29,11:35:08,06,09,1, 11.9,1,1, 16.111, 10759.497, 380.719, 52834.623 25/05/29,11:35:08,07,09,1, 11.9,1,1, 16.111, 10759.491, 380.709, 52834.632 25/05/29,11:35:08,08,09,1, 11.9,1,1, 16.111, 10759.490, 380.690, 52834.645 25/05/29,11:35:08,09,09,1, 11.9,1,1, 16.111, 10759.482, 380.694, 52834.525 25/05/29,11:35:08,10,09,1, 11.9,1,1, 16.111, 10759.472, 380.687, 52834.659 25/05/29,11:35:08,11,09,1, 11.9,1,1, 16.111, 10759.432, 380.665, 52834.553 25/05/29,11:35:08,12,09,1, 11.9,1,1, 16.111, 10759.443, 380.652, 52834.593 25/05/29,11:35:08,13,09,1, 11.9,1,1, 16.111, 10759.376, 380.637, 52834.541 25/05/29,11:35:08,14,09,1, 11.9,1,1, 16.111, 10759.393, 380.628, 52834.595 25/05/29,11:35:08,15,09,1, 11.9,1,1, 16.111, 10759.381, 380.634, 52834.493 25/05/29,11:35:08,16,09,1, 11.9,1,1, 16.111, 10759.332, 380.616, 52834.603 25/05/29,11:35:08,17,09,1, 11.9,1,1, 16.111, 10759.349, 380.610, 52834.504 25/05/29,11:35:08,18,09,1, 11.9,1,1, 16.111, 10759.323, 380.605, 52834.527 25/05/29,11:35:08,19,09,1, 11.9,1,1, 16.111, 10759.318, 380.589, 52834.507 25/05/29,11:35:09,00,09,1, 11.9,1,1, 16.107, 10759.317, 380.589, 52834.507 25/05/29,11:35:09,01,09,1, 11.9,1,1, 16.107, 10759.279, 380.576, 52834.511 25/05/29,11:35:09,02,09,1, 11.9,1,1, 16.107, 10759.263, 380.550, 52834.399 25/05/29,11:35:09,03,09,1, 11.9,1,1, 16.107, 10759.249, 380.558, 52834.430 25/05/29,11:35:09,04,09,1, 11.9,1,1, 16.107, 10759.217, 380.528, 52834.499 25/05/29,11:35:09,05,09,1, 11.9,1,1, 16.107, 10759.210, 380.537, 52834.490 25/05/29,11:35:09,06,09,1, 11.9,1,1, 16.107, 10759.180, 380.510, 52834.396 25/05/29,11:35:09,07,09,1, 11.9,1,1, 16.107, 10759.219, 380.506, 52834.419 25/05/29,11:35:09,08,09,1, 11.9,1,1, 16.107, 10759.181, 380.498, 52834.343 25/05/29,11:35:09,09,09,1, 11.9,1,1, 16.107, 10759.166, 380.481, 52834.323 25/05/29,11:35:09,10,09,1, 11.9,1,1, 16.107, 10759.133, 380.476, 52834.398 25/05/29,11:35:09,11,09,1, 11.9,1,1, 16.107, 10759.139, 380.472, 52834.348 25/05/29,11:35:09,12,09,1, 11.9,1,1, 16.107, 10759.119, 380.469, 52834.393 25/05/29,11:35:09,13,09,1, 11.9,1,1, 16.107, 10759.124, 380.443, 52834.300 25/05/29,11:35:09,14,09,1, 11.9,1,1, 16.107, 10759.085, 380.456, 52834.340 25/05/29,11:35:09,15,09,1, 11.9,1,1, 16.107, 10759.068, 380.434, 52834.291 25/05/29,11:35:09,16,09,1, 11.9,1,1, 16.107, 10759.066, 380.441, 52834.261 25/05/29,11:35:09,17,09,1, 11.9,1,1, 16.107, 10759.052, 380.424, 52834.340 25/05/29,11:35:09,18,09,1, 11.9,1,1, 16.107, 10759.020, 380.397, 52834.285 25/05/29,11:35:09,19,09,1, 11.9,1,1, 16.107, 10759.019, 380.393, 52834.270 25/05/29,11:35:10,00,09,1, 11.9,1,1, 16.111, 10759.016, 380.393, 52834.270 25/05/29,11:35:10,01,09,1, 11.9,1,1, 16.111, 10758.996, 380.372, 52834.213 25/05/29,11:35:10,02,09,1, 11.9,1,1, 16.111, 10758.975, 380.359, 52834.244 25/05/29,11:35:10,03,09,1, 11.9,1,1, 16.111, 10758.943, 380.342, 52834.224 25/05/29,11:35:10,04,09,1, 11.9,1,1, 16.111, 10758.929, 380.333, 52834.286 25/05/29,11:35:10,05,09,1, 11.9,1,1, 16.111, 10758.921, 380.338, 52834.231 25/05/29,11:35:10,06,09,1, 11.9,1,1, 16.111, 10758.915, 380.307, 52834.241 25/05/29,11:35:10,07,09,1, 11.9,1,1, 16.111, 10758.889, 380.302, 52834.181 25/05/29,11:35:10,08,09,1, 11.9,1,1, 16.111, 10758.871, 380.291, 52834.187 25/05/29,11:35:10,09,09,1, 11.9,1,1, 16.111, 10758.853, 380.301, 52834.171 25/05/29,11:35:10,10,09,1, 11.9,1,1, 16.111, 10758.858, 380.295, 52834.194 25/05/29,11:35:10,11,09,1, 11.9,1,1, 16.111, 10758.835, 380.288, 52834.230 25/05/29,11:35:10,12,09,1, 11.9,1,1, 16.111, 10758.818, 380.268, 52834.227 25/05/29,11:35:10,13,09,1, 11.9,1,1, 16.111, 10758.804, 380.288, 52834.170 25/05/29,11:35:10,14,09,1, 11.9,1,1, 16.111, 10758.812, 380.257, 52834.191 25/05/29,11:35:10,15,09,1, 11.9,1,1, 16.111, 10758.761, 380.235, 52834.137 25/05/29,11:35:10,16,09,1, 11.9,1,1, 16.111, 10758.783, 380.247, 52834.112 25/05/29,11:35:10,17,09,1, 11.9,1,1, 16.111, 10758.765, 380.239, 52834.093 25/05/29,11:35:10,18,09,1, 11.9,1,1, 16.111, 10758.740, 380.232, 52834.118 25/05/29,11:35:10,19,09,1, 11.9,1,1, 16.111, 10758.734, 380.221, 52834.058 25/05/29,11:35:11,00,08,1, 11.9,1,1, 16.114, 10758.733, 380.221, 52834.058 25/05/29,11:35:11,01,08,1, 11.9,1,1, 16.114, 10758.702, 380.204, 52834.060 25/05/29,11:35:11,02,08,1, 11.9,1,1, 16.114, 10758.693, 380.195, 52834.084 25/05/29,11:35:11,03,08,1, 11.9,1,1, 16.114, 10758.657, 380.192, 52834.143 25/05/29,11:35:11,04,08,1, 11.9,1,1, 16.114, 10758.644, 380.171, 52834.030 25/05/29,11:35:11,05,08,1, 11.9,1,1, 16.114, 10758.646, 380.187, 52834.086 25/05/29,11:35:11,06,08,1, 11.9,1,1, 16.114, 10758.621, 380.184, 52834.077 25/05/29,11:35:11,07,08,1, 11.9,1,1, 16.114, 10758.615, 380.171, 52834.077 25/05/29,11:35:11,08,08,1, 11.9,1,1, 16.114, 10758.601, 380.168, 52833.998 25/05/29,11:35:11,09,08,1, 11.9,1,1, 16.114, 10758.574, 380.151, 52834.111 25/05/29,11:35:11,10,08,1, 11.9,1,1, 16.114, 10758.551, 380.150, 52834.069 25/05/29,11:35:11,11,08,1, 11.9,1,1, 16.114, 10758.538, 380.167, 52834.089 25/05/29,11:35:11,12,08,1, 11.9,1,1, 16.114, 10758.541, 380.133, 52834.025 25/05/29,11:35:11,13,08,1, 11.9,1,1, 16.114, 10758.544, 380.137, 52834.023 25/05/29,11:35:11,14,08,1, 11.9,1,1, 16.114, 10758.532, 380.141, 52834.012 25/05/29,11:35:11,15,08,1, 11.9,1,1, 16.114, 10758.532, 380.115, 52833.988 25/05/29,11:35:11,16,08,1, 11.9,1,1, 16.114, 10758.500, 380.129, 52833.987 25/05/29,11:35:11,17,08,1, 11.9,1,1, 16.114, 10758.503, 380.109, 52834.024 25/05/29,11:35:11,18,08,1, 11.9,1,1, 16.114, 10758.495, 380.079, 52833.950 25/05/29,11:35:11,19,08,1, 11.9,1,1, 16.114, 10758.457, 380.101, 52833.975 25/05/29,11:35:12,00,08,1, 11.9,1,1, 16.106, 10758.449, 380.101, 52833.975 25/05/29,11:35:12,01,08,1, 11.9,1,1, 16.106, 10758.418, 380.094, 52833.951 25/05/29,11:35:12,02,08,1, 11.9,1,1, 16.106, 10758.441, 380.071, 52833.940 25/05/29,11:35:12,03,08,1, 11.9,1,1, 16.106, 10758.403, 380.069, 52833.941 25/05/29,11:35:12,04,08,1, 11.9,1,1, 16.106, 10758.392, 380.076, 52833.910 25/05/29,11:35:12,05,08,1, 11.9,1,1, 16.106, 10758.379, 380.058, 52833.900 25/05/29,11:35:12,06,08,1, 11.9,1,1, 16.106, 10758.361, 380.050, 52833.872 25/05/29,11:35:12,07,08,1, 11.9,1,1, 16.106, 10758.366, 380.037, 52833.946 25/05/29,11:35:12,08,08,1, 11.9,1,1, 16.106, 10758.366, 380.027, 52833.989 25/05/29,11:35:12,09,08,1, 11.9,1,1, 16.106, 10758.359, 380.026, 52833.968 25/05/29,11:35:12,10,08,1, 11.9,1,1, 16.106, 10758.334, 380.034, 52833.930 25/05/29,11:35:12,11,08,1, 11.9,1,1, 16.106, 10758.341, 380.026, 52833.852 25/05/29,11:35:12,12,08,1, 11.9,1,1, 16.106, 10758.316, 379.994, 52833.927 25/05/29,11:35:12,13,08,1, 11.9,1,1, 16.106, 10758.286, 379.987, 52833.846 25/05/29,11:35:12,14,08,1, 11.9,1,1, 16.106, 10758.299, 379.981, 52833.776 25/05/29,11:35:12,15,08,1, 11.9,1,1, 16.106, 10758.281, 379.973, 52833.907 25/05/29,11:35:12,16,08,1, 11.9,1,1, 16.106, 10758.298, 379.955, 52833.839 25/05/29,11:35:12,17,08,1, 11.9,1,1, 16.106, 10758.274, 379.967, 52833.791 25/05/29,11:35:12,18,08,1, 11.9,1,1, 16.106, 10758.270, 379.945, 52833.828 25/05/29,11:35:12,19,08,1, 11.9,1,1, 16.106, 10758.258, 379.958, 52833.772 25/05/29,11:35:13,00,10,1, 11.9,1,1, 16.111, 10758.257, 379.958, 52833.772 25/05/29,11:35:13,01,10,1, 11.9,1,1, 16.111, 10758.233, 379.936, 52833.824 25/05/29,11:35:13,02,10,1, 11.9,1,1, 16.111, 10758.226, 379.918, 52833.808 25/05/29,11:35:13,03,10,1, 11.9,1,1, 16.111, 10758.202, 379.903, 52833.742 25/05/29,11:35:13,04,10,1, 11.9,1,1, 16.111, 10758.198, 379.936, 52833.874 25/05/29,11:35:13,05,10,1, 11.9,1,1, 16.111, 10758.171, 379.889, 52833.816 25/05/29,11:35:13,06,10,1, 11.9,1,1, 16.111, 10758.175, 379.889, 52833.719 25/05/29,11:35:13,07,10,1, 11.9,1,1, 16.111, 10758.143, 379.906, 52833.811 25/05/29,11:35:13,08,10,1, 11.9,1,1, 16.111, 10758.138, 379.883, 52833.822 25/05/29,11:35:13,09,10,1, 11.9,1,1, 16.111, 10758.138, 379.886, 52833.823 25/05/29,11:35:13,10,10,1, 11.9,1,1, 16.111, 10758.128, 379.906, 52833.806 25/05/29,11:35:13,11,10,1, 11.9,1,1, 16.111, 10758.116, 379.884, 52833.794 25/05/29,11:35:13,12,10,1, 11.9,1,1, 16.111, 10758.086, 379.881, 52833.800 25/05/29,11:35:13,13,10,1, 11.9,1,1, 16.111, 10758.073, 379.884, 52833.798 25/05/29,11:35:13,14,10,1, 11.9,1,1, 16.111, 10758.067, 379.883, 52833.837 25/05/29,11:35:13,15,10,1, 11.9,1,1, 16.111, 10758.057, 379.855, 52833.836 25/05/29,11:35:13,16,10,1, 11.9,1,1, 16.111, 10758.044, 379.879, 52833.779 25/05/29,11:35:13,17,10,1, 11.9,1,1, 16.111, 10758.013, 379.852, 52833.687 25/05/29,11:35:13,18,10,1, 11.9,1,1, 16.111, 10758.011, 379.870, 52833.724 25/05/29,11:35:13,19,10,1, 11.9,1,1, 16.111, 10757.988, 379.909, 52833.761 25/05/29,11:35:14,00,10,1, 11.9,1,1, 16.111, 10757.982, 379.909, 52833.761 25/05/29,11:35:14,01,10,1, 11.9,1,1, 16.111, 10757.959, 379.879, 52833.713 25/05/29,11:35:14,02,10,1, 11.9,1,1, 16.111, 10757.953, 379.888, 52833.721 25/05/29,11:35:14,03,10,1, 11.9,1,1, 16.111, 10757.940, 379.891, 52833.798 25/05/29,11:35:14,04,10,1, 11.9,1,1, 16.111, 10757.890, 379.913, 52833.700 25/05/29,11:35:14,05,10,1, 11.9,1,1, 16.111, 10757.902, 379.906, 52833.792 25/05/29,11:35:14,06,10,1, 11.9,1,1, 16.111, 10757.864, 379.912, 52833.697 25/05/29,11:35:14,07,10,1, 11.9,1,1, 16.111, 10757.879, 379.928, 52833.763 25/05/29,11:35:14,08,10,1, 11.9,1,1, 16.111, 10757.834, 379.916, 52833.708 25/05/29,11:35:14,09,10,1, 11.9,1,1, 16.111, 10757.800, 379.947, 52833.742 25/05/29,11:35:14,10,10,1, 11.9,1,1, 16.111, 10757.814, 379.930, 52833.709 25/05/29,11:35:14,11,10,1, 11.9,1,1, 16.111, 10757.769, 379.948, 52833.689 25/05/29,11:35:14,12,10,1, 11.9,1,1, 16.111, 10757.747, 379.962, 52833.677 25/05/29,11:35:14,13,10,1, 11.9,1,1, 16.111, 10757.749, 379.960, 52833.780 25/05/29,11:35:14,14,10,1, 11.9,1,1, 16.111, 10757.718, 379.986, 52833.776 25/05/29,11:35:14,15,10,1, 11.9,1,1, 16.111, 10757.708, 380.007, 52833.715 25/05/29,11:35:14,16,10,1, 11.9,1,1, 16.111, 10757.670, 379.995, 52833.719 25/05/29,11:35:14,17,10,1, 11.9,1,1, 16.111, 10757.653, 380.000, 52833.733 25/05/29,11:35:14,18,10,1, 11.9,1,1, 16.111, 10757.639, 380.012, 52833.755 25/05/29,11:35:14,19,10,1, 11.9,1,1, 16.111, 10757.610, 380.008, 52833.729 25/05/29,11:35:15,00,09,1, 12.0,1,1, 16.111, 10757.606, 380.008, 52833.729 25/05/29,11:35:15,01,09,1, 12.0,1,1, 16.111, 10757.596, 380.046, 52833.731 25/05/29,11:35:15,02,09,1, 12.0,1,1, 16.111, 10757.565, 380.048, 52833.697 25/05/29,11:35:15,03,09,1, 12.0,1,1, 16.111, 10757.535, 380.087, 52833.772 25/05/29,11:35:15,04,09,1, 12.0,1,1, 16.111, 10757.514, 380.099, 52833.715 25/05/29,11:35:15,05,09,1, 12.0,1,1, 16.111, 10757.496, 380.105, 52833.677 25/05/29,11:35:15,06,09,1, 12.0,1,1, 16.111, 10757.488, 380.143, 52833.806 25/05/29,11:35:15,07,09,1, 12.0,1,1, 16.111, 10757.450, 380.142, 52833.741 25/05/29,11:35:15,08,09,1, 12.0,1,1, 16.111, 10757.409, 380.151, 52833.774 25/05/29,11:35:15,09,09,1, 12.0,1,1, 16.111, 10757.416, 380.170, 52833.826 25/05/29,11:35:15,10,09,1, 12.0,1,1, 16.111, 10757.371, 380.199, 52833.726 25/05/29,11:35:15,11,09,1, 12.0,1,1, 16.111, 10757.386, 380.210, 52833.800 25/05/29,11:35:15,12,09,1, 12.0,1,1, 16.111, 10757.344, 380.211, 52833.788 25/05/29,11:35:15,13,09,1, 12.0,1,1, 16.111, 10757.308, 380.229, 52833.747 25/05/29,11:35:15,14,09,1, 12.0,1,1, 16.111, 10757.273, 380.254, 52833.735 25/05/29,11:35:15,15,09,1, 12.0,1,1, 16.111, 10757.287, 380.275, 52833.709 25/05/29,11:35:15,16,09,1, 12.0,1,1, 16.111, 10757.222, 380.299, 52833.723 25/05/29,11:35:15,17,09,1, 12.0,1,1, 16.111, 10757.191, 380.310, 52833.859 25/05/29,11:35:15,18,09,1, 12.0,1,1, 16.111, 10757.229, 380.337, 52833.807 25/05/29,11:35:15,19,09,1, 12.0,1,1, 16.111, 10757.185, 380.366, 52833.788 25/05/29,11:35:16,00,09,1, 11.9,1,1, 16.111, 10757.180, 380.366, 52833.788 25/05/29,11:35:16,01,09,1, 11.9,1,1, 16.111, 10757.116, 380.425, 52833.832 25/05/29,11:35:16,02,09,1, 11.9,1,1, 16.111, 10757.094, 380.423, 52833.789 25/05/29,11:35:16,03,09,1, 11.9,1,1, 16.111, 10757.055, 380.416, 52833.785 25/05/29,11:35:16,04,09,1, 11.9,1,1, 16.111, 10757.044, 380.459, 52833.745 25/05/29,11:35:16,05,09,1, 11.9,1,1, 16.111, 10757.007, 380.472, 52833.814 25/05/29,11:35:16,06,09,1, 11.9,1,1, 16.111, 10757.009, 380.509, 52833.761 25/05/29,11:35:16,07,09,1, 11.9,1,1, 16.111, 10756.995, 380.526, 52833.789 25/05/29,11:35:16,08,09,1, 11.9,1,1, 16.111, 10756.944, 380.564, 52833.863 25/05/29,11:35:16,09,09,1, 11.9,1,1, 16.111, 10756.931, 380.579, 52833.782 25/05/29,11:35:16,10,09,1, 11.9,1,1, 16.111, 10756.921, 380.611, 52833.778 25/05/29,11:35:16,11,09,1, 11.9,1,1, 16.111, 10756.868, 380.639, 52833.879 25/05/29,11:35:16,12,09,1, 11.9,1,1, 16.111, 10756.862, 380.695, 52833.861 25/05/29,11:35:16,13,09,1, 11.9,1,1, 16.111, 10756.822, 380.730, 52833.855 25/05/29,11:35:16,14,09,1, 11.9,1,1, 16.111, 10756.819, 380.756, 52833.821 25/05/29,11:35:16,15,09,1, 11.9,1,1, 16.111, 10756.804, 380.773, 52833.928 25/05/29,11:35:16,16,09,1, 11.9,1,1, 16.111, 10756.781, 380.811, 52833.831 25/05/29,11:35:16,17,09,1, 11.9,1,1, 16.111, 10756.728, 380.831, 52833.860 25/05/29,11:35:16,18,09,1, 11.9,1,1, 16.111, 10756.696, 380.867, 52833.869 25/05/29,11:35:16,19,09,1, 11.9,1,1, 16.111, 10756.696, 380.907, 52833.899 25/05/29,11:35:17,00,10,1, 11.9,1,1, 16.111, 10756.688, 380.907, 52833.899 25/05/29,11:35:17,01,10,1, 11.9,1,1, 16.111, 10756.643, 380.963, 52833.889 25/05/29,11:35:17,02,10,1, 11.9,1,1, 16.111, 10756.616, 380.984, 52833.903 25/05/29,11:35:17,03,10,1, 11.9,1,1, 16.111, 10756.574, 380.996, 52833.960 25/05/29,11:35:17,04,10,1, 11.9,1,1, 16.111, 10756.565, 381.062, 52833.950 25/05/29,11:35:17,05,10,1, 11.9,1,1, 16.111, 10756.523, 381.083, 52833.963 25/05/29,11:35:17,06,10,1, 11.9,1,1, 16.111, 10756.506, 381.142, 52833.963 25/05/29,11:35:17,07,10,1, 11.9,1,1, 16.111, 10756.477, 381.168, 52833.948 25/05/29,11:35:17,08,10,1, 11.9,1,1, 16.111, 10756.475, 381.192, 52833.931 25/05/29,11:35:17,09,10,1, 11.9,1,1, 16.111, 10756.421, 381.240, 52834.006 25/05/29,11:35:17,10,10,1, 11.9,1,1, 16.111, 10756.400, 381.260, 52834.020 25/05/29,11:35:17,11,10,1, 11.9,1,1, 16.111, 10756.380, 381.330, 52834.048 25/05/29,11:35:17,12,10,1, 11.9,1,1, 16.111, 10756.361, 381.356, 52833.959 25/05/29,11:35:17,13,10,1, 11.9,1,1, 16.111, 10756.316, 381.420, 52834.067 25/05/29,11:35:17,14,10,1, 11.9,1,1, 16.111, 10756.296, 381.459, 52833.993 25/05/29,11:35:17,15,10,1, 11.9,1,1, 16.111, 10756.281, 381.490, 52834.088 25/05/29,11:35:17,16,10,1, 11.9,1,1, 16.111, 10756.232, 381.520, 52834.115 25/05/29,11:35:17,17,10,1, 11.9,1,1, 16.111, 10756.230, 381.556, 52834.069 25/05/29,11:35:17,18,10,1, 11.9,1,1, 16.111, 10756.219, 381.622, 52834.135 25/05/29,11:35:17,19,10,1, 11.9,1,1, 16.111, 10756.187, 381.676, 52834.156 25/05/29,11:35:18,00,11,1, 11.9,1,1, 16.111, 10756.179, 381.676, 52834.156 25/05/29,11:35:18,01,11,1, 11.9,1,1, 16.111, 10756.127, 381.733, 52834.167 25/05/29,11:35:18,02,11,1, 11.9,1,1, 16.111, 10756.096, 381.766, 52834.040 25/05/29,11:35:18,03,11,1, 11.9,1,1, 16.111, 10756.088, 381.835, 52834.053 25/05/29,11:35:18,04,11,1, 11.9,1,1, 16.111, 10756.057, 381.861, 52834.120 25/05/29,11:35:18,05,11,1, 11.9,1,1, 16.111, 10756.050, 381.918, 52834.103 25/05/29,11:35:18,06,11,1, 11.9,1,1, 16.111, 10756.011, 381.968, 52834.212 25/05/29,11:35:18,07,11,1, 11.9,1,1, 16.111, 10755.983, 381.986, 52834.140 25/05/29,11:35:18,08,11,1, 11.9,1,1, 16.111, 10755.953, 382.066, 52834.222 25/05/29,11:35:18,09,11,1, 11.9,1,1, 16.111, 10755.949, 382.093, 52834.171 25/05/29,11:35:18,10,11,1, 11.9,1,1, 16.111, 10755.904, 382.118, 52834.124 25/05/29,11:35:18,11,11,1, 11.9,1,1, 16.111, 10755.864, 382.198, 52834.226 25/05/29,11:35:18,12,11,1, 11.9,1,1, 16.111, 10755.851, 382.232, 52834.201 25/05/29,11:35:18,13,11,1, 11.9,1,1, 16.111, 10755.841, 382.286, 52834.213 25/05/29,11:35:18,14,11,1, 11.9,1,1, 16.111, 10755.798, 382.329, 52834.191 25/05/29,11:35:18,15,11,1, 11.9,1,1, 16.111, 10755.752, 382.378, 52834.197 25/05/29,11:35:18,16,11,1, 11.9,1,1, 16.111, 10755.739, 382.427, 52834.165 25/05/29,11:35:18,17,11,1, 11.9,1,1, 16.111, 10755.730, 382.488, 52834.286 25/05/29,11:35:18,18,11,1, 11.9,1,1, 16.111, 10755.702, 382.518, 52834.297 25/05/29,11:35:18,19,11,1, 11.9,1,1, 16.111, 10755.664, 382.587, 52834.228 25/05/29,11:35:19,00,11,1, 12.0,1,1, 16.110, 10755.662, 382.587, 52834.228 25/05/29,11:35:19,01,11,1, 12.0,1,1, 16.110, 10755.609, 382.673, 52834.266 25/05/29,11:35:19,02,11,1, 12.0,1,1, 16.110, 10755.600, 382.714, 52834.324 25/05/29,11:35:19,03,11,1, 12.0,1,1, 16.110, 10755.569, 382.778, 52834.326 25/05/29,11:35:19,04,11,1, 12.0,1,1, 16.110, 10755.554, 382.819, 52834.334 25/05/29,11:35:19,05,11,1, 12.0,1,1, 16.110, 10755.520, 382.859, 52834.307 25/05/29,11:35:19,06,11,1, 12.0,1,1, 16.110, 10755.469, 382.924, 52834.358 25/05/29,11:35:19,07,11,1, 12.0,1,1, 16.110, 10755.439, 382.959, 52834.340 25/05/29,11:35:19,08,11,1, 12.0,1,1, 16.110, 10755.441, 383.008, 52834.356 25/05/29,11:35:19,09,11,1, 12.0,1,1, 16.110, 10755.408, 383.056, 52834.369 25/05/29,11:35:19,10,11,1, 12.0,1,1, 16.110, 10755.353, 383.132, 52834.399 25/05/29,11:35:19,11,11,1, 12.0,1,1, 16.110, 10755.342, 383.180, 52834.430 25/05/29,11:35:19,12,11,1, 12.0,1,1, 16.110, 10755.308, 383.241, 52834.441 25/05/29,11:35:19,13,11,1, 12.0,1,1, 16.110, 10755.282, 383.307, 52834.381 25/05/29,11:35:19,14,11,1, 12.0,1,1, 16.110, 10755.283, 383.344, 52834.472 25/05/29,11:35:19,15,11,1, 12.0,1,1, 16.110, 10755.254, 383.392, 52834.379 25/05/29,11:35:19,16,11,1, 12.0,1,1, 16.110, 10755.234, 383.457, 52834.403 25/05/29,11:35:19,17,11,1, 12.0,1,1, 16.110, 10755.194, 383.480, 52834.497 25/05/29,11:35:19,18,11,1, 12.0,1,1, 16.110, 10755.156, 383.556, 52834.411 25/05/29,11:35:19,19,11,1, 12.0,1,1, 16.110, 10755.126, 383.594, 52834.440 25/05/29,11:35:20,00,11,1, 12.0,1,1, 16.117, 10755.119, 383.594, 52834.440 25/05/29,11:35:20,01,11,1, 12.0,1,1, 16.117, 10755.104, 383.757, 52834.545 25/05/29,11:35:20,02,11,1, 12.0,1,1, 16.117, 10755.063, 383.763, 52834.529 25/05/29,11:35:20,03,11,1, 12.0,1,1, 16.117, 10755.039, 383.814, 52834.524 25/05/29,11:35:20,04,11,1, 12.0,1,1, 16.117, 10755.025, 383.855, 52834.479 25/05/29,11:35:20,05,11,1, 12.0,1,1, 16.117, 10755.005, 383.925, 52834.489 25/05/29,11:35:20,06,11,1, 12.0,1,1, 16.117, 10754.997, 383.976, 52834.543 25/05/29,11:35:20,07,11,1, 12.0,1,1, 16.117, 10754.976, 384.007, 52834.542 25/05/29,11:35:20,08,11,1, 12.0,1,1, 16.117, 10754.926, 384.065, 52834.444 25/05/29,11:35:20,09,11,1, 12.0,1,1, 16.117, 10754.895, 384.122, 52834.478 25/05/29,11:35:20,10,11,1, 12.0,1,1, 16.117, 10754.862, 384.178, 52834.529 25/05/29,11:35:20,11,11,1, 12.0,1,1, 16.117, 10754.815, 384.216, 52834.502 25/05/29,11:35:20,12,11,1, 12.0,1,1, 16.117, 10754.802, 384.286, 52834.657 25/05/29,11:35:20,13,11,1, 12.0,1,1, 16.117, 10754.790, 384.331, 52834.544 25/05/29,11:35:20,14,11,1, 12.0,1,1, 16.117, 10754.781, 384.360, 52834.575 25/05/29,11:35:20,15,11,1, 12.0,1,1, 16.117, 10754.753, 384.424, 52834.613 25/05/29,11:35:20,16,11,1, 12.0,1,1, 16.117, 10754.715, 384.456, 52834.606 25/05/29,11:35:20,17,11,1, 12.0,1,1, 16.117, 10754.674, 384.478, 52834.622 25/05/29,11:35:20,18,11,1, 12.0,1,1, 16.117, 10754.646, 384.544, 52834.606 25/05/29,11:35:20,19,11,1, 12.0,1,1, 16.117, 10754.649, 384.587, 52834.668 25/05/29,11:35:21,00,11,1, 12.0,1,1, 16.114, 10754.644, 384.587, 52834.668 25/05/29,11:35:21,01,11,1, 12.0,1,1, 16.114, 10754.548, 384.678, 52834.671 25/05/29,11:35:21,02,11,1, 12.0,1,1, 16.114, 10754.545, 384.731, 52834.614 25/05/29,11:35:21,03,11,1, 12.0,1,1, 16.114, 10754.514, 384.747, 52834.632 25/05/29,11:35:21,04,11,1, 12.0,1,1, 16.114, 10754.491, 384.813, 52834.675 25/05/29,11:35:21,05,11,1, 12.0,1,1, 16.114, 10754.438, 384.837, 52834.712 25/05/29,11:35:21,06,11,1, 12.0,1,1, 16.114, 10754.440, 384.867, 52834.598 25/05/29,11:35:21,07,11,1, 12.0,1,1, 16.114, 10754.402, 384.939, 52834.681 25/05/29,11:35:21,08,11,1, 12.0,1,1, 16.114, 10754.370, 384.975, 52834.613 25/05/29,11:35:21,09,11,1, 12.0,1,1, 16.114, 10754.352, 385.028, 52834.724 25/05/29,11:35:21,10,11,1, 12.0,1,1, 16.114, 10754.311, 385.070, 52834.733 25/05/29,11:35:21,11,11,1, 12.0,1,1, 16.114, 10754.295, 385.093, 52834.754 25/05/29,11:35:21,12,11,1, 12.0,1,1, 16.114, 10754.244, 385.161, 52834.709 25/05/29,11:35:21,13,11,1, 12.0,1,1, 16.114, 10754.256, 385.188, 52834.690 25/05/29,11:35:21,14,11,1, 12.0,1,1, 16.114, 10754.209, 385.217, 52834.854 25/05/29,11:35:21,15,11,1, 12.0,1,1, 16.114, 10754.238, 385.256, 52834.617 25/05/29,11:35:21,16,11,1, 12.0,1,1, 16.114, 10754.163, 385.285, 52834.586 25/05/29,11:35:21,17,11,1, 12.0,1,1, 16.114, 10754.131, 385.368, 52834.653 25/05/29,11:35:21,18,11,1, 12.0,1,1, 16.114, 10754.112, 385.400, 52834.648 25/05/29,11:35:21,19,11,1, 12.0,1,1, 16.114, 10754.078, 385.442, 52834.702 25/05/29,11:35:22,00,10,1, 12.0,1,1, 16.116, 10754.076, 385.442, 52834.702 25/05/29,11:35:22,01,10,1, 12.0,1,1, 16.116, 10754.032, 385.503, 52834.741 25/05/29,11:35:22,02,10,1, 12.0,1,1, 16.116, 10753.999, 385.555, 52834.694 25/05/29,11:35:22,03,10,1, 12.0,1,1, 16.116, 10753.948, 385.608, 52834.647 25/05/29,11:35:22,04,10,1, 12.0,1,1, 16.116, 10753.913, 385.634, 52834.723 25/05/29,11:35:22,05,10,1, 12.0,1,1, 16.116, 10753.902, 385.697, 52834.786 25/05/29,11:35:22,06,10,1, 12.0,1,1, 16.116, 10753.861, 385.727, 52834.689 25/05/29,11:35:22,07,10,1, 12.0,1,1, 16.116, 10753.855, 385.775, 52834.804 25/05/29,11:35:22,08,10,1, 12.0,1,1, 16.116, 10753.819, 385.835, 52834.720 25/05/29,11:35:22,09,10,1, 12.0,1,1, 16.116, 10753.769, 385.853, 52834.719 25/05/29,11:35:22,10,10,1, 12.0,1,1, 16.116, 10753.763, 385.868, 52834.740 25/05/29,11:35:22,11,10,1, 12.0,1,1, 16.116, 10753.708, 385.927, 52834.740 25/05/29,11:35:22,12,10,1, 12.0,1,1, 16.116, 10753.687, 385.983, 52834.782 25/05/29,11:35:22,13,10,1, 12.0,1,1, 16.116, 10753.651, 386.026, 52834.742 25/05/29,11:35:22,14,10,1, 12.0,1,1, 16.116, 10753.626, 386.032, 52834.788 25/05/29,11:35:22,15,10,1, 12.0,1,1, 16.116, 10753.610, 386.082, 52834.768 25/05/29,11:35:22,16,10,1, 12.0,1,1, 16.116, 10753.575, 386.151, 52834.782 25/05/29,11:35:22,17,10,1, 12.0,1,1, 16.116, 10753.510, 386.176, 52834.792 25/05/29,11:35:22,18,10,1, 12.0,1,1, 16.116, 10753.507, 386.198, 52834.820 25/05/29,11:35:22,19,10,1, 12.0,1,1, 16.116, 10753.513, 386.246, 52834.792 25/05/29,11:35:23,00,10,1, 11.9,1,1, 16.116, 10753.509, 386.246, 52834.792 25/05/29,11:35:23,01,10,1, 11.9,1,1, 16.116, 10753.450, 386.306, 52834.797 25/05/29,11:35:23,02,10,1, 11.9,1,1, 16.116, 10753.406, 386.345, 52834.790 25/05/29,11:35:23,03,10,1, 11.9,1,1, 16.116, 10753.375, 386.420, 52834.789 25/05/29,11:35:23,04,10,1, 11.9,1,1, 16.116, 10753.353, 386.466, 52834.794 25/05/29,11:35:23,05,10,1, 11.9,1,1, 16.116, 10753.313, 386.484, 52834.853 25/05/29,11:35:23,06,10,1, 11.9,1,1, 16.116, 10753.302, 386.541, 52834.764 25/05/29,11:35:23,07,10,1, 11.9,1,1, 16.116, 10753.237, 386.550, 52834.795 25/05/29,11:35:23,08,10,1, 11.9,1,1, 16.116, 10753.190, 386.613, 52834.878 25/05/29,11:35:23,09,10,1, 11.9,1,1, 16.116, 10753.170, 386.651, 52834.860 25/05/29,11:35:23,10,10,1, 11.9,1,1, 16.116, 10753.150, 386.694, 52834.778 25/05/29,11:35:23,11,10,1, 11.9,1,1, 16.116, 10753.103, 386.725, 52834.875 25/05/29,11:35:23,12,10,1, 11.9,1,1, 16.116, 10753.099, 386.759, 52834.875 25/05/29,11:35:23,13,10,1, 11.9,1,1, 16.116, 10753.053, 386.793, 52834.778 25/05/29,11:35:23,14,10,1, 11.9,1,1, 16.116, 10753.037, 386.844, 52834.888 25/05/29,11:35:23,15,10,1, 11.9,1,1, 16.116, 10753.020, 386.861, 52834.762 25/05/29,11:35:23,16,10,1, 11.9,1,1, 16.116, 10752.943, 386.922, 52834.857 25/05/29,11:35:23,17,10,1, 11.9,1,1, 16.116, 10752.909, 386.936, 52834.824 25/05/29,11:35:23,18,10,1, 11.9,1,1, 16.116, 10752.886, 386.982, 52834.874 25/05/29,11:35:23,19,10,1, 11.9,1,1, 16.116, 10752.843, 386.997, 52834.820 25/05/29,11:35:24,00,10,1, 11.9,1,1, 16.116, 10752.841, 386.997, 52834.820 25/05/29,11:35:24,01,10,1, 11.9,1,1, 16.116, 10752.773, 387.083, 52834.826 25/05/29,11:35:24,02,10,1, 11.9,1,1, 16.116, 10752.719, 387.114, 52834.903 25/05/29,11:35:24,03,10,1, 11.9,1,1, 16.116, 10752.710, 387.163, 52834.851 25/05/29,11:35:24,04,10,1, 11.9,1,1, 16.116, 10752.669, 387.199, 52834.886 25/05/29,11:35:24,05,10,1, 11.9,1,1, 16.116, 10752.638, 387.252, 52834.855 25/05/29,11:35:24,06,10,1, 11.9,1,1, 16.116, 10752.619, 387.290, 52834.930 25/05/29,11:35:24,07,10,1, 11.9,1,1, 16.116, 10752.615, 387.319, 52834.818 25/05/29,11:35:24,08,10,1, 11.9,1,1, 16.116, 10752.557, 387.344, 52834.832 25/05/29,11:35:24,09,10,1, 11.9,1,1, 16.116, 10752.504, 387.371, 52834.862 25/05/29,11:35:24,10,10,1, 11.9,1,1, 16.116, 10752.469, 387.406, 52834.913 25/05/29,11:35:24,11,10,1, 11.9,1,1, 16.116, 10752.433, 387.451, 52834.876 25/05/29,11:35:24,12,10,1, 11.9,1,1, 16.116, 10752.418, 387.493, 52834.869 25/05/29,11:35:24,13,10,1, 11.9,1,1, 16.116, 10752.403, 387.536, 52834.877 25/05/29,11:35:24,14,10,1, 11.9,1,1, 16.116, 10752.367, 387.538, 52834.888 25/05/29,11:35:24,15,10,1, 11.9,1,1, 16.116, 10752.314, 387.575, 52834.916 25/05/29,11:35:24,16,10,1, 11.9,1,1, 16.116, 10752.294, 387.611, 52834.911 25/05/29,11:35:24,17,10,1, 11.9,1,1, 16.116, 10752.252, 387.631, 52834.888 25/05/29,11:35:24,18,10,1, 11.9,1,1, 16.116, 10752.234, 387.693, 52834.953 25/05/29,11:35:24,19,10,1, 11.9,1,1, 16.116, 10752.190, 387.742, 52834.916 25/05/29,11:35:25,00,09,1, 11.9,1,1, 16.116, 10752.182, 387.742, 52834.916 25/05/29,11:35:25,01,09,1, 11.9,1,1, 16.116, 10752.141, 387.811, 52834.973 25/05/29,11:35:25,02,09,1, 11.9,1,1, 16.116, 10752.101, 387.802, 52834.851 25/05/29,11:35:25,03,09,1, 11.9,1,1, 16.116, 10752.054, 387.842, 52834.955 25/05/29,11:35:25,04,09,1, 11.9,1,1, 16.116, 10752.057, 387.874, 52834.855 25/05/29,11:35:25,05,09,1, 11.9,1,1, 16.116, 10752.022, 387.898, 52834.892 25/05/29,11:35:25,06,09,1, 11.9,1,1, 16.116, 10751.987, 387.943, 52834.962 25/05/29,11:35:25,07,09,1, 11.9,1,1, 16.116, 10751.962, 387.951, 52834.893 25/05/29,11:35:25,08,09,1, 11.9,1,1, 16.116, 10751.936, 387.991, 52834.917 25/05/29,11:35:25,09,09,1, 11.9,1,1, 16.116, 10751.913, 388.019, 52834.905 25/05/29,11:35:25,10,09,1, 11.9,1,1, 16.116, 10751.865, 388.028, 52834.972 25/05/29,11:35:25,11,09,1, 11.9,1,1, 16.116, 10751.838, 388.086, 52834.939 25/05/29,11:35:25,12,09,1, 11.9,1,1, 16.116, 10751.815, 388.089, 52834.933 25/05/29,11:35:25,13,09,1, 11.9,1,1, 16.116, 10751.769, 388.135, 52834.879 25/05/29,11:35:25,14,09,1, 11.9,1,1, 16.116, 10751.757, 388.122, 52834.921 25/05/29,11:35:25,15,09,1, 11.9,1,1, 16.116, 10751.708, 388.177, 52834.956 25/05/29,11:35:25,16,09,1, 11.9,1,1, 16.116, 10751.684, 388.183, 52834.917 25/05/29,11:35:25,17,09,1, 11.9,1,1, 16.116, 10751.683, 388.195, 52834.845 25/05/29,11:35:25,18,09,1, 11.9,1,1, 16.116, 10751.663, 388.240, 52834.846 25/05/29,11:35:25,19,09,1, 11.9,1,1, 16.116, 10751.590, 388.252, 52834.820 25/05/29,11:35:26,00,08,1, 11.9,1,1, 16.114, 10751.590, 388.252, 52834.820 25/05/29,11:35:26,01,08,1, 11.9,1,1, 16.114, 10751.572, 388.312, 52834.837 25/05/29,11:35:26,02,08,1, 11.9,1,1, 16.114, 10751.516, 388.331, 52834.899 25/05/29,11:35:26,03,08,1, 11.9,1,1, 16.114, 10751.509, 388.336, 52834.824 25/05/29,11:35:26,04,08,1, 11.9,1,1, 16.114, 10751.476, 388.374, 52834.900 25/05/29,11:35:26,05,08,1, 11.9,1,1, 16.114, 10751.418, 388.394, 52834.856 25/05/29,11:35:26,06,08,1, 11.9,1,1, 16.114, 10751.416, 388.404, 52834.838 25/05/29,11:35:26,07,08,1, 11.9,1,1, 16.114, 10751.394, 388.427, 52834.886 25/05/29,11:35:26,08,08,1, 11.9,1,1, 16.114, 10751.354, 388.427, 52834.786 25/05/29,11:35:26,09,08,1, 11.9,1,1, 16.114, 10751.333, 388.475, 52834.805 25/05/29,11:35:26,10,08,1, 11.9,1,1, 16.114, 10751.324, 388.473, 52834.817 25/05/29,11:35:26,11,08,1, 11.9,1,1, 16.114, 10751.299, 388.498, 52834.785 25/05/29,11:35:26,12,08,1, 11.9,1,1, 16.114, 10751.281, 388.530, 52834.772 25/05/29,11:35:26,13,08,1, 11.9,1,1, 16.114, 10751.267, 388.523, 52834.789 25/05/29,11:35:26,14,08,1, 11.9,1,1, 16.114, 10751.196, 388.574, 52834.800 25/05/29,11:35:26,15,08,1, 11.9,1,1, 16.114, 10751.192, 388.543, 52834.739 25/05/29,11:35:26,16,08,1, 11.9,1,1, 16.114, 10751.159, 388.600, 52834.865 25/05/29,11:35:26,17,08,1, 11.9,1,1, 16.114, 10751.156, 388.609, 52834.789 25/05/29,11:35:26,18,08,1, 11.9,1,1, 16.114, 10751.131, 388.617, 52834.772 25/05/29,11:35:26,19,08,1, 11.9,1,1, 16.114, 10751.111, 388.627, 52834.774 25/05/29,11:35:27,00,08,1, 11.9,1,1, 16.114, 10751.106, 388.627, 52834.774 25/05/29,11:35:27,01,08,1, 11.9,1,1, 16.114, 10751.024, 388.634, 52834.815 25/05/29,11:35:27,02,08,1, 11.9,1,1, 16.114, 10751.031, 388.666, 52834.777 25/05/29,11:35:27,03,08,1, 11.9,1,1, 16.114, 10750.992, 388.688, 52834.777 25/05/29,11:35:27,04,08,1, 11.9,1,1, 16.114, 10750.965, 388.704, 52834.741 25/05/29,11:35:27,05,08,1, 11.9,1,1, 16.114, 10750.957, 388.740, 52834.760 25/05/29,11:35:27,06,08,1, 11.9,1,1, 16.114, 10750.905, 388.728, 52834.769 25/05/29,11:35:27,07,08,1, 11.9,1,1, 16.114, 10750.879, 388.749, 52834.706 25/05/29,11:35:27,08,08,1, 11.9,1,1, 16.114, 10750.875, 388.765, 52834.673 25/05/29,11:35:27,09,08,1, 11.9,1,1, 16.114, 10750.835, 388.765, 52834.674 25/05/29,11:35:27,10,08,1, 11.9,1,1, 16.114, 10750.822, 388.779, 52834.725 25/05/29,11:35:27,11,08,1, 11.9,1,1, 16.114, 10750.794, 388.791, 52834.718 25/05/29,11:35:27,12,08,1, 11.9,1,1, 16.114, 10750.787, 388.790, 52834.710 25/05/29,11:35:27,13,08,1, 11.9,1,1, 16.114, 10750.763, 388.823, 52834.681 25/05/29,11:35:27,14,08,1, 11.9,1,1, 16.114, 10750.725, 388.818, 52834.658 25/05/29,11:35:27,15,08,1, 11.9,1,1, 16.114, 10750.707, 388.840, 52834.655 25/05/29,11:35:27,16,08,1, 11.9,1,1, 16.114, 10750.699, 388.839, 52834.645 25/05/29,11:35:27,17,08,1, 11.9,1,1, 16.114, 10750.661, 388.850, 52834.704 25/05/29,11:35:27,18,08,1, 11.9,1,1, 16.114, 10750.666, 388.867, 52834.646 25/05/29,11:35:27,19,08,1, 11.9,1,1, 16.114, 10750.630, 388.867, 52834.636 25/05/29,11:35:28,00,09,1, 11.9,1,1, 16.114, 10750.622, 388.867, 52834.636 25/05/29,11:35:28,01,09,1, 11.9,1,1, 16.114, 10750.591, 388.901, 52834.661 25/05/29,11:35:28,02,09,1, 11.9,1,1, 16.114, 10750.552, 388.897, 52834.626 25/05/29,11:35:28,03,09,1, 11.9,1,1, 16.114, 10750.536, 388.883, 52834.587 25/05/29,11:35:28,04,09,1, 11.9,1,1, 16.114, 10750.503, 388.910, 52834.660 25/05/29,11:35:28,05,09,1, 11.9,1,1, 16.114, 10750.516, 388.917, 52834.616 25/05/29,11:35:28,06,09,1, 11.9,1,1, 16.114, 10750.464, 388.953, 52834.585 25/05/29,11:35:28,07,09,1, 11.9,1,1, 16.114, 10750.472, 388.950, 52834.665 25/05/29,11:35:28,08,09,1, 11.9,1,1, 16.114, 10750.435, 388.981, 52834.663 25/05/29,11:35:28,09,09,1, 11.9,1,1, 16.114, 10750.412, 388.981, 52834.544 25/05/29,11:35:28,10,09,1, 11.9,1,1, 16.114, 10750.425, 388.974, 52834.601 25/05/29,11:35:28,11,09,1, 11.9,1,1, 16.114, 10750.385, 388.991, 52834.560 25/05/29,11:35:28,12,09,1, 11.9,1,1, 16.114, 10750.364, 389.000, 52834.574 25/05/29,11:35:28,13,09,1, 11.9,1,1, 16.114, 10750.352, 389.002, 52834.605 25/05/29,11:35:28,14,09,1, 11.9,1,1, 16.114, 10750.325, 389.018, 52834.546 25/05/29,11:35:28,15,09,1, 11.9,1,1, 16.114, 10750.306, 389.031, 52834.557 25/05/29,11:35:28,16,09,1, 11.9,1,1, 16.114, 10750.310, 389.043, 52834.550 25/05/29,11:35:28,17,09,1, 11.9,1,1, 16.114, 10750.259, 389.035, 52834.564 25/05/29,11:35:28,18,09,1, 11.9,1,1, 16.114, 10750.249, 389.049, 52834.539 25/05/29,11:35:28,19,09,1, 11.9,1,1, 16.114, 10750.235, 389.071, 52834.538 25/05/29,11:35:29,00,08,1, 11.9,1,1, 16.117, 10750.229, 389.071, 52834.538 25/05/29,11:35:29,01,08,1, 11.9,1,1, 16.117, 10750.204, 389.097, 52834.492 25/05/29,11:35:29,02,08,1, 11.9,1,1, 16.117, 10750.192, 389.112, 52834.540 25/05/29,11:35:29,03,08,1, 11.9,1,1, 16.117, 10750.190, 389.126, 52834.553 25/05/29,11:35:29,04,08,1, 11.9,1,1, 16.117, 10750.154, 389.143, 52834.589 25/05/29,11:35:29,05,08,1, 11.9,1,1, 16.117, 10750.140, 389.156, 52834.553 25/05/29,11:35:29,06,08,1, 11.9,1,1, 16.117, 10750.154, 389.136, 52834.465 25/05/29,11:35:29,07,08,1, 11.9,1,1, 16.117, 10750.118, 389.159, 52834.504 25/05/29,11:35:29,08,08,1, 11.9,1,1, 16.117, 10750.119, 389.164, 52834.457 25/05/29,11:35:29,09,08,1, 11.9,1,1, 16.117, 10750.095, 389.202, 52834.460 25/05/29,11:35:29,10,08,1, 11.9,1,1, 16.117, 10750.086, 389.219, 52834.485 25/05/29,11:35:29,11,08,1, 11.9,1,1, 16.117, 10750.083, 389.214, 52834.539 25/05/29,11:35:29,12,08,1, 11.9,1,1, 16.117, 10750.038, 389.199, 52834.508 25/05/29,11:35:29,13,08,1, 11.9,1,1, 16.117, 10750.056, 389.254, 52834.486 25/05/29,11:35:29,14,08,1, 11.9,1,1, 16.117, 10750.020, 389.268, 52834.513 25/05/29,11:35:29,15,08,1, 11.9,1,1, 16.117, 10750.035, 389.294, 52834.482 25/05/29,11:35:29,16,08,1, 11.9,1,1, 16.117, 10750.048, 389.292, 52834.429 25/05/29,11:35:29,17,08,1, 11.9,1,1, 16.117, 10750.018, 389.306, 52834.483 25/05/29,11:35:29,18,08,1, 11.9,1,1, 16.117, 10750.020, 389.313, 52834.428 25/05/29,11:35:29,19,08,1, 11.9,1,1, 16.117, 10750.017, 389.349, 52834.439 25/05/29,11:35:30,00,09,1, 12.0,1,1, 16.114, 10750.012, 389.349, 52834.439 25/05/29,11:35:30,01,09,1, 12.0,1,1, 16.114, 10750.019, 389.357, 52834.456 25/05/29,11:35:30,02,09,1, 12.0,1,1, 16.114, 10750.005, 389.360, 52834.436 25/05/29,11:35:30,03,09,1, 12.0,1,1, 16.114, 10749.994, 389.386, 52834.514 25/05/29,11:35:30,04,09,1, 12.0,1,1, 16.114, 10750.017, 389.382, 52834.499 25/05/29,11:35:30,05,09,1, 12.0,1,1, 16.114, 10749.987, 389.412, 52834.499 25/05/29,11:35:30,06,09,1, 12.0,1,1, 16.114, 10749.998, 389.418, 52834.392 25/05/29,11:35:30,07,09,1, 12.0,1,1, 16.114, 10749.984, 389.419, 52834.439 25/05/29,11:35:30,08,09,1, 12.0,1,1, 16.114, 10749.978, 389.406, 52834.393 25/05/29,11:35:30,09,09,1, 12.0,1,1, 16.114, 10749.996, 389.455, 52834.409 25/05/29,11:35:30,10,09,1, 12.0,1,1, 16.114, 10750.002, 389.439, 52834.382 25/05/29,11:35:30,11,09,1, 12.0,1,1, 16.114, 10749.982, 389.466, 52834.418 25/05/29,11:35:30,12,09,1, 12.0,1,1, 16.114, 10750.004, 389.468, 52834.325 25/05/29,11:35:30,13,09,1, 12.0,1,1, 16.114, 10750.003, 389.495, 52834.452 25/05/29,11:35:30,14,09,1, 12.0,1,1, 16.114, 10750.006, 389.528, 52834.415 25/05/29,11:35:30,15,09,1, 12.0,1,1, 16.114, 10750.020, 389.509, 52834.404 25/05/29,11:35:30,16,09,1, 12.0,1,1, 16.114, 10750.005, 389.525, 52834.347 25/05/29,11:35:30,17,09,1, 12.0,1,1, 16.114, 10750.009, 389.550, 52834.361 25/05/29,11:35:30,18,09,1, 12.0,1,1, 16.114, 10750.033, 389.567, 52834.402 25/05/29,11:35:30,19,09,1, 12.0,1,1, 16.114, 10750.008, 389.578, 52834.380 25/05/29,11:35:31,00,09,1, 12.0,1,1, 16.117, 10750.004, 389.578, 52834.380 25/05/29,11:35:31,01,09,1, 12.0,1,1, 16.117, 10750.012, 389.580, 52834.327 25/05/29,11:35:31,02,09,1, 12.0,1,1, 16.117, 10750.008, 389.610, 52834.397 25/05/29,11:35:31,03,09,1, 12.0,1,1, 16.117, 10750.014, 389.616, 52834.324 25/05/29,11:35:31,04,09,1, 12.0,1,1, 16.117, 10750.057, 389.638, 52834.340 25/05/29,11:35:31,05,09,1, 12.0,1,1, 16.117, 10750.055, 389.659, 52834.358 25/05/29,11:35:31,06,09,1, 12.0,1,1, 16.117, 10750.029, 389.638, 52834.299 25/05/29,11:35:31,07,09,1, 12.0,1,1, 16.117, 10750.063, 389.666, 52834.365 25/05/29,11:35:31,08,09,1, 12.0,1,1, 16.117, 10750.053, 389.664, 52834.352 25/05/29,11:35:31,09,09,1, 12.0,1,1, 16.117, 10750.060, 389.697, 52834.290 25/05/29,11:35:31,10,09,1, 12.0,1,1, 16.117, 10750.057, 389.684, 52834.306 25/05/29,11:35:31,11,09,1, 12.0,1,1, 16.117, 10750.062, 389.702, 52834.334 25/05/29,11:35:31,12,09,1, 12.0,1,1, 16.117, 10750.093, 389.724, 52834.338 25/05/29,11:35:31,13,09,1, 12.0,1,1, 16.117, 10750.089, 389.756, 52834.319 25/05/29,11:35:31,14,09,1, 12.0,1,1, 16.117, 10750.086, 389.756, 52834.315 25/05/29,11:35:31,15,09,1, 12.0,1,1, 16.117, 10750.123, 389.761, 52834.188 25/05/29,11:35:31,16,09,1, 12.0,1,1, 16.117, 10750.143, 389.755, 52834.285 25/05/29,11:35:31,17,09,1, 12.0,1,1, 16.117, 10750.151, 389.777, 52834.274 25/05/29,11:35:31,18,09,1, 12.0,1,1, 16.117, 10750.139, 389.774, 52834.315 25/05/29,11:35:31,19,09,1, 12.0,1,1, 16.117, 10750.154, 389.795, 52834.263 25/05/29,11:35:32,00,09,1, 11.9,1,1, 16.114, 10750.146, 389.795, 52834.263 25/05/29,11:35:32,01,09,1, 11.9,1,1, 16.114, 10750.176, 389.800, 52834.227 25/05/29,11:35:32,02,09,1, 11.9,1,1, 16.114, 10750.188, 389.789, 52834.274 25/05/29,11:35:32,03,09,1, 11.9,1,1, 16.114, 10750.205, 389.802, 52834.281 25/05/29,11:35:32,04,09,1, 11.9,1,1, 16.114, 10750.232, 389.800, 52834.256 25/05/29,11:35:32,05,09,1, 11.9,1,1, 16.114, 10750.211, 389.840, 52834.263 25/05/29,11:35:32,06,09,1, 11.9,1,1, 16.114, 10750.233, 389.798, 52834.202 25/05/29,11:35:32,07,09,1, 11.9,1,1, 16.114, 10750.236, 389.819, 52834.258 25/05/29,11:35:32,08,09,1, 11.9,1,1, 16.114, 10750.266, 389.825, 52834.224 25/05/29,11:35:32,09,09,1, 11.9,1,1, 16.114, 10750.269, 389.823, 52834.180 25/05/29,11:35:32,10,09,1, 11.9,1,1, 16.114, 10750.287, 389.818, 52834.218 25/05/29,11:35:32,11,09,1, 11.9,1,1, 16.114, 10750.300, 389.809, 52834.186 25/05/29,11:35:32,12,09,1, 11.9,1,1, 16.114, 10750.319, 389.835, 52834.202 25/05/29,11:35:32,13,09,1, 11.9,1,1, 16.114, 10750.331, 389.845, 52834.188 25/05/29,11:35:32,14,09,1, 11.9,1,1, 16.114, 10750.343, 389.826, 52834.056 25/05/29,11:35:32,15,09,1, 11.9,1,1, 16.114, 10750.365, 389.821, 52834.114 25/05/29,11:35:32,16,09,1, 11.9,1,1, 16.114, 10750.394, 389.801, 52834.082 25/05/29,11:35:32,17,09,1, 11.9,1,1, 16.114, 10750.393, 389.810, 52834.081 25/05/29,11:35:32,18,09,1, 11.9,1,1, 16.114, 10750.427, 389.796, 52834.150 25/05/29,11:35:32,19,09,1, 11.9,1,1, 16.114, 10750.476, 389.779, 52834.063 25/05/29,11:35:33,00,09,1, 11.9,1,1, 16.119, 10750.471, 389.779, 52834.063 25/05/29,11:35:33,01,09,1, 11.9,1,1, 16.119, 10750.505, 389.785, 52834.111 25/05/29,11:35:33,02,09,1, 11.9,1,1, 16.119, 10750.511, 389.788, 52834.011 25/05/29,11:35:33,03,09,1, 11.9,1,1, 16.119, 10750.506, 389.782, 52834.064 25/05/29,11:35:33,04,09,1, 11.9,1,1, 16.119, 10750.570, 389.760, 52834.069 25/05/29,11:35:33,05,09,1, 11.9,1,1, 16.119, 10750.579, 389.739, 52833.994 25/05/29,11:35:33,06,09,1, 11.9,1,1, 16.119, 10750.606, 389.733, 52833.935 25/05/29,11:35:33,07,09,1, 11.9,1,1, 16.119, 10750.615, 389.714, 52833.938 25/05/29,11:35:33,08,09,1, 11.9,1,1, 16.119, 10750.631, 389.705, 52834.001 25/05/29,11:35:33,09,09,1, 11.9,1,1, 16.119, 10750.647, 389.684, 52833.979 25/05/29,11:35:33,10,09,1, 11.9,1,1, 16.119, 10750.660, 389.680, 52833.959 25/05/29,11:35:33,11,09,1, 11.9,1,1, 16.119, 10750.704, 389.660, 52833.945 25/05/29,11:35:33,12,09,1, 11.9,1,1, 16.119, 10750.737, 389.666, 52833.950 25/05/29,11:35:33,13,09,1, 11.9,1,1, 16.119, 10750.748, 389.664, 52833.933 25/05/29,11:35:33,14,09,1, 11.9,1,1, 16.119, 10750.776, 389.625, 52833.901 25/05/29,11:35:33,15,09,1, 11.9,1,1, 16.119, 10750.808, 389.621, 52833.933 25/05/29,11:35:33,16,09,1, 11.9,1,1, 16.119, 10750.822, 389.616, 52833.846 25/05/29,11:35:33,17,09,1, 11.9,1,1, 16.119, 10750.812, 389.609, 52833.963 25/05/29,11:35:33,18,09,1, 11.9,1,1, 16.119, 10750.844, 389.551, 52833.844 25/05/29,11:35:33,19,09,1, 11.9,1,1, 16.119, 10750.886, 389.545, 52833.831 25/05/29,11:35:34,00,08,1, 11.9,1,1, 16.119, 10750.880, 389.545, 52833.831 25/05/29,11:35:34,01,08,1, 11.9,1,1, 16.119, 10750.927, 389.500, 52833.814 25/05/29,11:35:34,02,08,1, 11.9,1,1, 16.119, 10750.973, 389.494, 52833.756 25/05/29,11:35:34,03,08,1, 11.9,1,1, 16.119, 10750.970, 389.452, 52833.724 25/05/29,11:35:34,04,08,1, 11.9,1,1, 16.119, 10751.018, 389.423, 52833.721 25/05/29,11:35:34,05,08,1, 11.9,1,1, 16.119, 10751.065, 389.397, 52833.798 25/05/29,11:35:34,06,08,1, 11.9,1,1, 16.119, 10751.067, 389.369, 52833.706 25/05/29,11:35:34,07,08,1, 11.9,1,1, 16.119, 10751.110, 389.372, 52833.712 25/05/29,11:35:34,08,08,1, 11.9,1,1, 16.119, 10751.154, 389.335, 52833.705 25/05/29,11:35:34,09,08,1, 11.9,1,1, 16.119, 10751.157, 389.303, 52833.691 25/05/29,11:35:34,10,08,1, 11.9,1,1, 16.119, 10751.179, 389.300, 52833.586 25/05/29,11:35:34,11,08,1, 11.9,1,1, 16.119, 10751.234, 389.253, 52833.675 25/05/29,11:35:34,12,08,1, 11.9,1,1, 16.119, 10751.247, 389.254, 52833.778 25/05/29,11:35:34,13,08,1, 11.9,1,1, 16.119, 10751.302, 389.214, 52833.564 25/05/29,11:35:34,14,08,1, 11.9,1,1, 16.119, 10751.291, 389.186, 52833.707 25/05/29,11:35:34,15,08,1, 11.9,1,1, 16.119, 10751.371, 389.128, 52833.538 25/05/29,11:35:34,16,08,1, 11.9,1,1, 16.119, 10751.380, 389.109, 52833.513 25/05/29,11:35:34,17,08,1, 11.9,1,1, 16.119, 10751.407, 389.105, 52833.584 25/05/29,11:35:34,18,08,1, 11.9,1,1, 16.119, 10751.427, 389.071, 52833.519 25/05/29,11:35:34,19,08,1, 11.9,1,1, 16.119, 10751.486, 389.049, 52833.563 25/05/29,11:35:35,00,09,1, 12.0,1,1, 16.120, 10751.481, 389.049, 52833.563 25/05/29,11:35:35,01,09,1, 12.0,1,1, 16.120, 10751.540, 388.977, 52833.499 25/05/29,11:35:35,02,09,1, 12.0,1,1, 16.120, 10751.579, 388.964, 52833.462 25/05/29,11:35:35,03,09,1, 12.0,1,1, 16.120, 10751.589, 388.918, 52833.501 25/05/29,11:35:35,04,09,1, 12.0,1,1, 16.120, 10751.643, 388.876, 52833.397 25/05/29,11:35:35,05,09,1, 12.0,1,1, 16.120, 10751.659, 388.829, 52833.372 25/05/29,11:35:35,06,09,1, 12.0,1,1, 16.120, 10751.686, 388.793, 52833.429 25/05/29,11:35:35,07,09,1, 12.0,1,1, 16.120, 10751.746, 388.736, 52833.332 25/05/29,11:35:35,08,09,1, 12.0,1,1, 16.120, 10751.751, 388.739, 52833.339 25/05/29,11:35:35,09,09,1, 12.0,1,1, 16.120, 10751.790, 388.725, 52833.380 25/05/29,11:35:35,10,09,1, 12.0,1,1, 16.120, 10751.818, 388.671, 52833.277 25/05/29,11:35:35,11,09,1, 12.0,1,1, 16.120, 10751.839, 388.644, 52833.306 25/05/29,11:35:35,12,09,1, 12.0,1,1, 16.120, 10751.872, 388.609, 52833.223 25/05/29,11:35:35,13,09,1, 12.0,1,1, 16.120, 10751.918, 388.605, 52833.251 25/05/29,11:35:35,14,09,1, 12.0,1,1, 16.120, 10751.944, 388.548, 52833.184 25/05/29,11:35:35,15,09,1, 12.0,1,1, 16.120, 10751.976, 388.511, 52833.208 25/05/29,11:35:35,16,09,1, 12.0,1,1, 16.120, 10752.000, 388.456, 52833.215 25/05/29,11:35:35,17,09,1, 12.0,1,1, 16.120, 10752.025, 388.432, 52833.147 25/05/29,11:35:35,18,09,1, 12.0,1,1, 16.120, 10752.046, 388.398, 52833.164 25/05/29,11:35:35,19,09,1, 12.0,1,1, 16.120, 10752.094, 388.379, 52833.165 25/05/29,11:35:36,00,09,1, 11.9,1,1, 16.123, 10752.090, 388.379, 52833.165 25/05/29,11:35:36,01,09,1, 11.9,1,1, 16.123, 10752.156, 388.315, 52833.147 25/05/29,11:35:36,02,09,1, 11.9,1,1, 16.123, 10752.176, 388.274, 52833.111 25/05/29,11:35:36,03,09,1, 11.9,1,1, 16.123, 10752.212, 388.244, 52833.129 25/05/29,11:35:36,04,09,1, 11.9,1,1, 16.123, 10752.245, 388.185, 52833.061 25/05/29,11:35:36,05,09,1, 11.9,1,1, 16.123, 10752.240, 388.157, 52833.051 25/05/29,11:35:36,06,09,1, 11.9,1,1, 16.123, 10752.303, 388.137, 52832.982 25/05/29,11:35:36,07,09,1, 11.9,1,1, 16.123, 10752.325, 388.095, 52833.000 25/05/29,11:35:36,08,09,1, 11.9,1,1, 16.123, 10752.354, 388.065, 52832.971 25/05/29,11:35:36,09,09,1, 11.9,1,1, 16.123, 10752.357, 388.015, 52832.942 25/05/29,11:35:36,10,09,1, 11.9,1,1, 16.123, 10752.399, 387.993, 52832.924 25/05/29,11:35:36,11,09,1, 11.9,1,1, 16.123, 10752.409, 387.936, 52832.992 25/05/29,11:35:36,12,09,1, 11.9,1,1, 16.123, 10752.446, 387.915, 52832.927 25/05/29,11:35:36,13,09,1, 11.9,1,1, 16.123, 10752.481, 387.911, 52832.991 25/05/29,11:35:36,14,09,1, 11.9,1,1, 16.123, 10752.536, 387.868, 52832.871 25/05/29,11:35:36,15,09,1, 11.9,1,1, 16.123, 10752.543, 387.815, 52832.787 25/05/29,11:35:36,16,09,1, 11.9,1,1, 16.123, 10752.559, 387.812, 52832.883 25/05/29,11:35:36,17,09,1, 11.9,1,1, 16.123, 10752.600, 387.779, 52832.839 25/05/29,11:35:36,18,09,1, 11.9,1,1, 16.123, 10752.604, 387.738, 52832.785 25/05/29,11:35:36,19,09,1, 11.9,1,1, 16.123, 10752.629, 387.705, 52832.865 25/05/29,11:35:37,00,08,1, 11.9,1,1, 16.116, 10752.624, 387.705, 52832.865 25/05/29,11:35:37,01,08,1, 11.9,1,1, 16.116, 10752.687, 387.590, 52832.730 25/05/29,11:35:37,02,08,1, 11.9,1,1, 16.116, 10752.721, 387.556, 52832.719 25/05/29,11:35:37,03,08,1, 11.9,1,1, 16.116, 10752.728, 387.539, 52832.825 25/05/29,11:35:37,04,08,1, 11.9,1,1, 16.116, 10752.767, 387.522, 52832.720 25/05/29,11:35:37,05,08,1, 11.9,1,1, 16.116, 10752.797, 387.484, 52832.787 25/05/29,11:35:37,06,08,1, 11.9,1,1, 16.116, 10752.807, 387.432, 52832.752 25/05/29,11:35:37,07,08,1, 11.9,1,1, 16.116, 10752.831, 387.417, 52832.681 25/05/29,11:35:37,08,08,1, 11.9,1,1, 16.116, 10752.885, 387.368, 52832.693 25/05/29,11:35:37,09,08,1, 11.9,1,1, 16.116, 10752.904, 387.337, 52832.651 25/05/29,11:35:37,10,08,1, 11.9,1,1, 16.116, 10752.932, 387.298, 52832.602 25/05/29,11:35:37,11,08,1, 11.9,1,1, 16.116, 10752.932, 387.278, 52832.572 25/05/29,11:35:37,12,08,1, 11.9,1,1, 16.116, 10752.964, 387.256, 52832.624 25/05/29,11:35:37,13,08,1, 11.9,1,1, 16.116, 10752.995, 387.229, 52832.599 25/05/29,11:35:37,14,08,1, 11.9,1,1, 16.116, 10752.989, 387.179, 52832.580 25/05/29,11:35:37,15,08,1, 11.9,1,1, 16.116, 10752.998, 387.152, 52832.535 25/05/29,11:35:37,16,08,1, 11.9,1,1, 16.116, 10753.025, 387.095, 52832.610 25/05/29,11:35:37,17,08,1, 11.9,1,1, 16.116, 10753.051, 387.070, 52832.532 25/05/29,11:35:37,18,08,1, 11.9,1,1, 16.116, 10753.052, 387.020, 52832.551 25/05/29,11:35:37,19,08,1, 11.9,1,1, 16.116, 10753.062, 386.999, 52832.573 25/05/29,11:35:38,00,08,1, 11.9,1,1, 16.117, 10753.058, 386.999, 52832.573 25/05/29,11:35:38,01,08,1, 11.9,1,1, 16.117, 10753.106, 386.945, 52832.470 25/05/29,11:35:38,02,08,1, 11.9,1,1, 16.117, 10753.093, 386.903, 52832.477 25/05/29,11:35:38,03,08,1, 11.9,1,1, 16.117, 10753.144, 386.889, 52832.493 25/05/29,11:35:38,04,08,1, 11.9,1,1, 16.117, 10753.133, 386.824, 52832.382 25/05/29,11:35:38,05,08,1, 11.9,1,1, 16.117, 10753.155, 386.830, 52832.391 25/05/29,11:35:38,06,08,1, 11.9,1,1, 16.117, 10753.186, 386.785, 52832.362 25/05/29,11:35:38,07,08,1, 11.9,1,1, 16.117, 10753.178, 386.738, 52832.463 25/05/29,11:35:38,08,08,1, 11.9,1,1, 16.117, 10753.181, 386.688, 52832.362 25/05/29,11:35:38,09,08,1, 11.9,1,1, 16.117, 10753.195, 386.699, 52832.359 25/05/29,11:35:38,10,08,1, 11.9,1,1, 16.117, 10753.209, 386.666, 52832.313 25/05/29,11:35:38,11,08,1, 11.9,1,1, 16.117, 10753.222, 386.622, 52832.341 25/05/29,11:35:38,12,08,1, 11.9,1,1, 16.117, 10753.241, 386.605, 52832.299 25/05/29,11:35:38,13,08,1, 11.9,1,1, 16.117, 10753.227, 386.576, 52832.351 25/05/29,11:35:38,14,08,1, 11.9,1,1, 16.117, 10753.214, 386.541, 52832.292 25/05/29,11:35:38,15,08,1, 11.9,1,1, 16.117, 10753.250, 386.519, 52832.248 25/05/29,11:35:38,16,08,1, 11.9,1,1, 16.117, 10753.259, 386.497, 52832.285 25/05/29,11:35:38,17,08,1, 11.9,1,1, 16.117, 10753.259, 386.477, 52832.287 25/05/29,11:35:38,18,08,1, 11.9,1,1, 16.117, 10753.231, 386.459, 52832.271 25/05/29,11:35:38,19,08,1, 11.9,1,1, 16.117, 10753.261, 386.439, 52832.220 25/05/29,11:35:39,00,07,1, 11.9,1,1, 16.120, 10753.258, 386.439, 52832.220 25/05/29,11:35:39,01,07,1, 11.9,1,1, 16.120, 10753.274, 386.389, 52832.258 25/05/29,11:35:39,02,07,1, 11.9,1,1, 16.120, 10753.280, 386.341, 52832.210 25/05/29,11:35:39,03,07,1, 11.9,1,1, 16.120, 10753.289, 386.321, 52832.232 25/05/29,11:35:39,04,07,1, 11.9,1,1, 16.120, 10753.269, 386.309, 52832.217 25/05/29,11:35:39,05,07,1, 11.9,1,1, 16.120, 10753.260, 386.299, 52832.178 25/05/29,11:35:39,06,07,1, 11.9,1,1, 16.120, 10753.256, 386.274, 52832.240 25/05/29,11:35:39,07,07,1, 11.9,1,1, 16.120, 10753.274, 386.236, 52832.262 25/05/29,11:35:39,08,07,1, 11.9,1,1, 16.120, 10753.265, 386.225, 52832.133 25/05/29,11:35:39,09,07,1, 11.9,1,1, 16.120, 10753.292, 386.209, 52832.097 25/05/29,11:35:39,10,07,1, 11.9,1,1, 16.120, 10753.268, 386.172, 52832.159 25/05/29,11:35:39,11,07,1, 11.9,1,1, 16.120, 10753.236, 386.189, 52832.138 25/05/29,11:35:39,12,07,1, 11.9,1,1, 16.120, 10753.259, 386.142, 52832.121 25/05/29,11:35:39,13,07,1, 11.9,1,1, 16.120, 10753.230, 386.134, 52832.156 25/05/29,11:35:39,14,07,1, 11.9,1,1, 16.120, 10753.231, 386.139, 52832.155 25/05/29,11:35:39,15,07,1, 11.9,1,1, 16.120, 10753.265, 386.097, 52832.097 25/05/29,11:35:39,16,07,1, 11.9,1,1, 16.120, 10753.248, 386.072, 52832.113 25/05/29,11:35:39,17,07,1, 11.9,1,1, 16.120, 10753.237, 386.056, 52831.989 25/05/29,11:35:39,18,07,1, 11.9,1,1, 16.120, 10753.233, 386.056, 52832.027 25/05/29,11:35:39,19,07,1, 11.9,1,1, 16.120, 10753.229, 386.064, 52832.051 25/05/29,11:35:40,00,07,1, 11.9,1,1, 16.119, 10753.225, 386.064, 52832.051 25/05/29,11:35:40,01,07,1, 11.9,1,1, 16.119, 10753.205, 386.031, 52832.076 25/05/29,11:35:40,02,07,1, 11.9,1,1, 16.119, 10753.205, 386.020, 52832.083 25/05/29,11:35:40,03,07,1, 11.9,1,1, 16.119, 10753.181, 385.988, 52832.022 25/05/29,11:35:40,04,07,1, 11.9,1,1, 16.119, 10753.184, 385.989, 52832.105 25/05/29,11:35:40,05,07,1, 11.9,1,1, 16.119, 10753.190, 385.976, 52832.113 25/05/29,11:35:40,06,07,1, 11.9,1,1, 16.119, 10753.183, 385.944, 52832.039 25/05/29,11:35:40,07,07,1, 11.9,1,1, 16.119, 10753.154, 385.966, 52832.121 25/05/29,11:35:40,08,07,1, 11.9,1,1, 16.119, 10753.149, 385.948, 52832.085 25/05/29,11:35:40,09,07,1, 11.9,1,1, 16.119, 10753.170, 385.937, 52832.079 25/05/29,11:35:40,10,07,1, 11.9,1,1, 16.119, 10753.139, 385.927, 52832.059 25/05/29,11:35:40,11,07,1, 11.9,1,1, 16.119, 10753.131, 385.913, 52831.993 25/05/29,11:35:40,12,07,1, 11.9,1,1, 16.119, 10753.119, 385.916, 52832.036 25/05/29,11:35:40,13,07,1, 11.9,1,1, 16.119, 10753.121, 385.899, 52832.017 25/05/29,11:35:40,14,07,1, 11.9,1,1, 16.119, 10753.107, 385.873, 52832.074 25/05/29,11:35:40,15,07,1, 11.9,1,1, 16.119, 10753.122, 385.883, 52832.088 25/05/29,11:35:40,16,07,1, 11.9,1,1, 16.119, 10753.116, 385.857, 52831.914 25/05/29,11:35:40,17,07,1, 11.9,1,1, 16.119, 10753.065, 385.846, 52832.064 25/05/29,11:35:40,18,07,1, 11.9,1,1, 16.119, 10753.081, 385.844, 52832.043 25/05/29,11:35:40,19,07,1, 11.9,1,1, 16.119, 10753.072, 385.838, 52832.041 25/05/29,11:35:41,00,07,1, 12.0,1,1, 16.120, 10753.067, 385.838, 52832.041 25/05/29,11:35:41,01,07,1, 12.0,1,1, 16.120, 10753.042, 385.794, 52831.941 25/05/29,11:35:41,02,07,1, 12.0,1,1, 16.120, 10753.036, 385.797, 52831.978 25/05/29,11:35:41,03,07,1, 12.0,1,1, 16.120, 10753.035, 385.789, 52832.043 25/05/29,11:35:41,04,07,1, 12.0,1,1, 16.120, 10753.017, 385.802, 52831.963 25/05/29,11:35:41,05,07,1, 12.0,1,1, 16.120, 10753.012, 385.760, 52831.970 25/05/29,11:35:41,06,07,1, 12.0,1,1, 16.120, 10753.017, 385.778, 52831.982 25/05/29,11:35:41,07,07,1, 12.0,1,1, 16.120, 10753.025, 385.759, 52831.974 25/05/29,11:35:41,08,07,1, 12.0,1,1, 16.120, 10753.004, 385.743, 52831.964 25/05/29,11:35:41,09,07,1, 12.0,1,1, 16.120, 10752.979, 385.740, 52831.959 25/05/29,11:35:41,10,07,1, 12.0,1,1, 16.120, 10752.994, 385.746, 52831.980 25/05/29,11:35:41,11,07,1, 12.0,1,1, 16.120, 10752.986, 385.720, 52831.916 25/05/29,11:35:41,12,07,1, 12.0,1,1, 16.120, 10752.957, 385.722, 52831.971 25/05/29,11:35:41,13,07,1, 12.0,1,1, 16.120, 10752.948, 385.707, 52831.928 25/05/29,11:35:41,14,07,1, 12.0,1,1, 16.120, 10752.966, 385.696, 52831.956 25/05/29,11:35:41,15,07,1, 12.0,1,1, 16.120, 10752.929, 385.685, 52831.903 25/05/29,11:35:41,16,07,1, 12.0,1,1, 16.120, 10752.927, 385.705, 52831.905 25/05/29,11:35:41,17,07,1, 12.0,1,1, 16.120, 10752.926, 385.662, 52831.899 25/05/29,11:35:41,18,07,1, 12.0,1,1, 16.120, 10752.930, 385.687, 52831.972 25/05/29,11:35:41,19,07,1, 12.0,1,1, 16.120, 10752.939, 385.679, 52831.875 25/05/29,11:35:42,00,07,1, 11.9,1,1, 16.120, 10752.933, 385.679, 52831.875 25/05/29,11:35:42,01,07,1, 11.9,1,1, 16.120, 10752.900, 385.632, 52831.893 25/05/29,11:35:42,02,07,1, 11.9,1,1, 16.120, 10752.895, 385.618, 52831.962 25/05/29,11:35:42,03,07,1, 11.9,1,1, 16.120, 10752.896, 385.628, 52831.937 25/05/29,11:35:42,04,07,1, 11.9,1,1, 16.120, 10752.911, 385.580, 52831.875 25/05/29,11:35:42,05,07,1, 11.9,1,1, 16.120, 10752.894, 385.593, 52831.932 25/05/29,11:35:42,06,07,1, 11.9,1,1, 16.120, 10752.881, 385.578, 52831.949 25/05/29,11:35:42,07,07,1, 11.9,1,1, 16.120, 10752.879, 385.565, 52831.886 25/05/29,11:35:42,08,07,1, 11.9,1,1, 16.120, 10752.885, 385.570, 52831.910 25/05/29,11:35:42,09,07,1, 11.9,1,1, 16.120, 10752.890, 385.560, 52831.868 25/05/29,11:35:42,10,07,1, 11.9,1,1, 16.120, 10752.875, 385.533, 52831.902 25/05/29,11:35:42,11,07,1, 11.9,1,1, 16.120, 10752.859, 385.522, 52831.929 25/05/29,11:35:42,12,07,1, 11.9,1,1, 16.120, 10752.886, 385.508, 52831.893 25/05/29,11:35:42,13,07,1, 11.9,1,1, 16.120, 10752.884, 385.491, 52831.860 25/05/29,11:35:42,14,07,1, 11.9,1,1, 16.120, 10752.888, 385.498, 52831.932 25/05/29,11:35:42,15,07,1, 11.9,1,1, 16.120, 10752.890, 385.448, 52831.822 25/05/29,11:35:42,16,07,1, 11.9,1,1, 16.120, 10752.857, 385.432, 52831.776 25/05/29,11:35:42,17,07,1, 11.9,1,1, 16.120, 10752.894, 385.451, 52831.851 25/05/29,11:35:42,18,07,1, 11.9,1,1, 16.120, 10752.898, 385.427, 52831.858 25/05/29,11:35:42,19,07,1, 11.9,1,1, 16.120, 10752.893, 385.383, 52831.807 25/05/29,11:35:43,00,07,1, 11.9,1,1, 16.117, 10752.891, 385.383, 52831.807 25/05/29,11:35:43,01,07,1, 11.9,1,1, 16.117, 10752.897, 385.384, 52831.783 25/05/29,11:35:43,02,07,1, 11.9,1,1, 16.117, 10752.914, 385.356, 52831.875 25/05/29,11:35:43,03,07,1, 11.9,1,1, 16.117, 10752.889, 385.332, 52831.820 25/05/29,11:35:43,04,07,1, 11.9,1,1, 16.117, 10752.929, 385.303, 52831.797 25/05/29,11:35:43,05,07,1, 11.9,1,1, 16.117, 10752.950, 385.293, 52831.802 25/05/29,11:35:43,06,07,1, 11.9,1,1, 16.117, 10752.927, 385.260, 52831.770 25/05/29,11:35:43,07,07,1, 11.9,1,1, 16.117, 10752.936, 385.244, 52831.824 25/05/29,11:35:43,08,07,1, 11.9,1,1, 16.117, 10752.955, 385.236, 52831.866 25/05/29,11:35:43,09,07,1, 11.9,1,1, 16.117, 10752.982, 385.203, 52831.707 25/05/29,11:35:43,10,07,1, 11.9,1,1, 16.117, 10752.981, 385.192, 52831.783 25/05/29,11:35:43,11,07,1, 11.9,1,1, 16.117, 10752.979, 385.166, 52831.839 25/05/29,11:35:43,12,07,1, 11.9,1,1, 16.117, 10752.996, 385.138, 52831.729 25/05/29,11:35:43,13,07,1, 11.9,1,1, 16.117, 10753.020, 385.091, 52831.818 25/05/29,11:35:43,14,07,1, 11.9,1,1, 16.117, 10753.026, 385.078, 52831.744 25/05/29,11:35:43,15,07,1, 11.9,1,1, 16.117, 10753.011, 385.055, 52831.733 25/05/29,11:35:43,16,07,1, 11.9,1,1, 16.117, 10753.039, 385.029, 52831.739 25/05/29,11:35:43,17,07,1, 11.9,1,1, 16.117, 10753.067, 384.996, 52831.702 25/05/29,11:35:43,18,07,1, 11.9,1,1, 16.117, 10753.099, 384.972, 52831.740 25/05/29,11:35:43,19,07,1, 11.9,1,1, 16.117, 10753.103, 384.950, 52831.731 25/05/29,11:35:44,00,08,1, 11.9,1,1, 16.120, 10753.100, 384.950, 52831.731 25/05/29,11:35:44,01,08,1, 11.9,1,1, 16.120, 10753.138, 384.882, 52831.707 25/05/29,11:35:44,02,08,1, 11.9,1,1, 16.120, 10753.148, 384.845, 52831.740 25/05/29,11:35:44,03,08,1, 11.9,1,1, 16.120, 10753.178, 384.806, 52831.640 25/05/29,11:35:44,04,08,1, 11.9,1,1, 16.120, 10753.187, 384.797, 52831.697 25/05/29,11:35:44,05,08,1, 11.9,1,1, 16.120, 10753.193, 384.764, 52831.643 25/05/29,11:35:44,06,08,1, 11.9,1,1, 16.120, 10753.246, 384.749, 52831.713 25/05/29,11:35:44,07,08,1, 11.9,1,1, 16.120, 10753.248, 384.721, 52831.707 25/05/29,11:35:44,08,08,1, 11.9,1,1, 16.120, 10753.280, 384.686, 52831.701 25/05/29,11:35:44,09,08,1, 11.9,1,1, 16.120, 10753.298, 384.662, 52831.651 25/05/29,11:35:44,10,08,1, 11.9,1,1, 16.120, 10753.334, 384.640, 52831.600 25/05/29,11:35:44,11,08,1, 11.9,1,1, 16.120, 10753.350, 384.592, 52831.640 25/05/29,11:35:44,12,08,1, 11.9,1,1, 16.120, 10753.397, 384.544, 52831.618 25/05/29,11:35:44,13,08,1, 11.9,1,1, 16.120, 10753.402, 384.516, 52831.592 25/05/29,11:35:44,14,08,1, 11.9,1,1, 16.120, 10753.412, 384.491, 52831.609 25/05/29,11:35:44,15,08,1, 11.9,1,1, 16.120, 10753.479, 384.462, 52831.613 25/05/29,11:35:44,16,08,1, 11.9,1,1, 16.120, 10753.486, 384.408, 52831.560 25/05/29,11:35:44,17,08,1, 11.9,1,1, 16.120, 10753.506, 384.395, 52831.539 25/05/29,11:35:44,18,08,1, 11.9,1,1, 16.120, 10753.525, 384.363, 52831.541 25/05/29,11:35:44,19,08,1, 11.9,1,1, 16.120, 10753.563, 384.316, 52831.521 25/05/29,11:35:45,00,07,1, 11.9,1,1, 16.119, 10753.559, 384.316, 52831.521 25/05/29,11:35:45,01,07,1, 11.9,1,1, 16.119, 10753.621, 384.237, 52831.484 25/05/29,11:35:45,02,07,1, 11.9,1,1, 16.119, 10753.674, 384.214, 52831.508 25/05/29,11:35:45,03,07,1, 11.9,1,1, 16.119, 10753.702, 384.204, 52831.577 25/05/29,11:35:45,04,07,1, 11.9,1,1, 16.119, 10753.690, 384.165, 52831.556 25/05/29,11:35:45,05,07,1, 11.9,1,1, 16.119, 10753.761, 384.121, 52831.481 25/05/29,11:35:45,06,07,1, 11.9,1,1, 16.119, 10753.778, 384.078, 52831.456 25/05/29,11:35:45,07,07,1, 11.9,1,1, 16.119, 10753.819, 384.043, 52831.428 25/05/29,11:35:45,08,07,1, 11.9,1,1, 16.119, 10753.852, 383.992, 52831.465 25/05/29,11:35:45,09,07,1, 11.9,1,1, 16.119, 10753.890, 383.959, 52831.447 25/05/29,11:35:45,10,07,1, 11.9,1,1, 16.119, 10753.940, 383.908, 52831.447 25/05/29,11:35:45,11,07,1, 11.9,1,1, 16.119, 10753.975, 383.903, 52831.423 25/05/29,11:35:45,12,07,1, 11.9,1,1, 16.119, 10753.968, 383.830, 52831.387 25/05/29,11:35:45,13,07,1, 11.9,1,1, 16.119, 10754.027, 383.791, 52831.409 25/05/29,11:35:45,14,07,1, 11.9,1,1, 16.119, 10754.087, 383.768, 52831.394 25/05/29,11:35:45,15,07,1, 11.9,1,1, 16.119, 10754.105, 383.730, 52831.305 25/05/29,11:35:45,16,07,1, 11.9,1,1, 16.119, 10754.174, 383.673, 52831.363 25/05/29,11:35:45,17,07,1, 11.9,1,1, 16.119, 10754.189, 383.671, 52831.384 25/05/29,11:35:45,18,07,1, 11.9,1,1, 16.119, 10754.219, 383.602, 52831.319 25/05/29,11:35:45,19,07,1, 11.9,1,1, 16.119, 10754.264, 383.564, 52831.341 25/05/29,11:35:46,00,08,1, 11.9,1,1, 16.122, 10754.260, 383.564, 52831.341 25/05/29,11:35:46,01,08,1, 11.9,1,1, 16.122, 10754.371, 383.463, 52831.273 25/05/29,11:35:46,02,08,1, 11.9,1,1, 16.122, 10754.408, 383.423, 52831.235 25/05/29,11:35:46,03,08,1, 11.9,1,1, 16.122, 10754.435, 383.369, 52831.336 25/05/29,11:35:46,04,08,1, 11.9,1,1, 16.122, 10754.453, 383.335, 52831.251 25/05/29,11:35:46,05,08,1, 11.9,1,1, 16.122, 10754.526, 383.270, 52831.285 25/05/29,11:35:46,06,08,1, 11.9,1,1, 16.122, 10754.530, 383.253, 52831.214 25/05/29,11:35:46,07,08,1, 11.9,1,1, 16.122, 10754.611, 383.190, 52831.124 25/05/29,11:35:46,08,08,1, 11.9,1,1, 16.122, 10754.627, 383.150, 52831.264 25/05/29,11:35:46,09,08,1, 11.9,1,1, 16.122, 10754.672, 383.092, 52831.208 25/05/29,11:35:46,10,08,1, 11.9,1,1, 16.122, 10754.698, 383.055, 52831.167 25/05/29,11:35:46,11,08,1, 11.9,1,1, 16.122, 10754.737, 383.016, 52831.148 25/05/29,11:35:46,12,08,1, 11.9,1,1, 16.122, 10754.756, 382.949, 52831.211 25/05/29,11:35:46,13,08,1, 11.9,1,1, 16.122, 10754.840, 382.905, 52831.127 25/05/29,11:35:46,14,08,1, 11.9,1,1, 16.122, 10754.887, 382.869, 52831.105 25/05/29,11:35:46,15,08,1, 11.9,1,1, 16.122, 10754.918, 382.827, 52831.105 25/05/29,11:35:46,16,08,1, 11.9,1,1, 16.122, 10754.929, 382.753, 52831.123 25/05/29,11:35:46,17,08,1, 11.9,1,1, 16.122, 10754.984, 382.730, 52830.997 25/05/29,11:35:46,18,08,1, 11.9,1,1, 16.122, 10755.035, 382.654, 52831.055 25/05/29,11:35:46,19,08,1, 11.9,1,1, 16.122, 10755.059, 382.611, 52831.012 25/05/29,11:35:47,00,10,1, 11.9,1,1, 16.123, 10755.053, 382.611, 52831.012 25/05/29,11:35:47,01,10,1, 11.9,1,1, 16.123, 10755.146, 382.524, 52831.025 25/05/29,11:35:47,02,10,1, 11.9,1,1, 16.123, 10755.158, 382.485, 52830.965 25/05/29,11:35:47,03,10,1, 11.9,1,1, 16.123, 10755.228, 382.426, 52830.981 25/05/29,11:35:47,04,10,1, 11.9,1,1, 16.123, 10755.241, 382.391, 52830.982 25/05/29,11:35:47,05,10,1, 11.9,1,1, 16.123, 10755.231, 382.320, 52830.905 25/05/29,11:35:47,06,10,1, 11.9,1,1, 16.123, 10755.299, 382.281, 52830.986 25/05/29,11:35:47,07,10,1, 11.9,1,1, 16.123, 10755.325, 382.225, 52830.945 25/05/29,11:35:47,08,10,1, 11.9,1,1, 16.123, 10755.347, 382.184, 52830.849 25/05/29,11:35:47,09,10,1, 11.9,1,1, 16.123, 10755.370, 382.125, 52830.937 25/05/29,11:35:47,10,10,1, 11.9,1,1, 16.123, 10755.429, 382.094, 52830.869 25/05/29,11:35:47,11,10,1, 11.9,1,1, 16.123, 10755.444, 382.045, 52830.898 25/05/29,11:35:47,12,10,1, 11.9,1,1, 16.123, 10755.485, 381.991, 52830.875 25/05/29,11:35:47,13,10,1, 11.9,1,1, 16.123, 10755.524, 381.938, 52830.863 25/05/29,11:35:47,14,10,1, 11.9,1,1, 16.123, 10755.563, 381.908, 52830.767 25/05/29,11:35:47,15,10,1, 11.9,1,1, 16.123, 10755.584, 381.840, 52830.795 25/05/29,11:35:47,16,10,1, 11.9,1,1, 16.123, 10755.595, 381.795, 52830.812 25/05/29,11:35:47,17,10,1, 11.9,1,1, 16.123, 10755.612, 381.756, 52830.848 25/05/29,11:35:47,18,10,1, 11.9,1,1, 16.123, 10755.683, 381.708, 52830.772 25/05/29,11:35:47,19,10,1, 11.9,1,1, 16.123, 10755.673, 381.664, 52830.752 25/05/29,11:35:48,00,09,1, 12.0,1,1, 16.120, 10755.670, 381.664, 52830.752 25/05/29,11:35:48,01,09,1, 12.0,1,1, 16.120, 10755.739, 381.564, 52830.760 25/05/29,11:35:48,02,09,1, 12.0,1,1, 16.120, 10755.783, 381.509, 52830.742 25/05/29,11:35:48,03,09,1, 12.0,1,1, 16.120, 10755.806, 381.451, 52830.709 25/05/29,11:35:48,04,09,1, 12.0,1,1, 16.120, 10755.811, 381.420, 52830.766 25/05/29,11:35:48,05,09,1, 12.0,1,1, 16.120, 10755.863, 381.377, 52830.741 25/05/29,11:35:48,06,09,1, 12.0,1,1, 16.120, 10755.892, 381.343, 52830.725 25/05/29,11:35:48,07,09,1, 12.0,1,1, 16.120, 10755.898, 381.291, 52830.719 25/05/29,11:35:48,08,09,1, 12.0,1,1, 16.120, 10755.932, 381.230, 52830.671 25/05/29,11:35:48,09,09,1, 12.0,1,1, 16.120, 10755.968, 381.204, 52830.629 25/05/29,11:35:48,10,09,1, 12.0,1,1, 16.120, 10755.969, 381.167, 52830.677 25/05/29,11:35:48,11,09,1, 12.0,1,1, 16.120, 10755.999, 381.128, 52830.653 25/05/29,11:35:48,12,09,1, 12.0,1,1, 16.120, 10756.026, 381.082, 52830.587 25/05/29,11:35:48,13,09,1, 12.0,1,1, 16.120, 10756.071, 381.050, 52830.646 25/05/29,11:35:48,14,09,1, 12.0,1,1, 16.120, 10756.042, 381.010, 52830.530 25/05/29,11:35:48,15,09,1, 12.0,1,1, 16.120, 10756.090, 380.978, 52830.573 25/05/29,11:35:48,16,09,1, 12.0,1,1, 16.120, 10756.121, 380.938, 52830.636 25/05/29,11:35:48,17,09,1, 12.0,1,1, 16.120, 10756.147, 380.883, 52830.616 25/05/29,11:35:48,18,09,1, 12.0,1,1, 16.120, 10756.144, 380.847, 52830.497 25/05/29,11:35:48,19,09,1, 12.0,1,1, 16.120, 10756.152, 380.815, 52830.598 25/05/29,11:35:49,00,08,1, 12.0,1,1, 16.119, 10756.146, 380.815, 52830.598 25/05/29,11:35:49,01,08,1, 12.0,1,1, 16.119, 10756.196, 380.719, 52830.488 25/05/29,11:35:49,02,08,1, 12.0,1,1, 16.119, 10756.211, 380.682, 52830.537 25/05/29,11:35:49,03,08,1, 12.0,1,1, 16.119, 10756.247, 380.651, 52830.457 25/05/29,11:35:49,04,08,1, 12.0,1,1, 16.119, 10756.252, 380.624, 52830.501 25/05/29,11:35:49,05,08,1, 12.0,1,1, 16.119, 10756.262, 380.571, 52830.480 25/05/29,11:35:49,06,08,1, 12.0,1,1, 16.119, 10756.267, 380.557, 52830.542 25/05/29,11:35:49,07,08,1, 12.0,1,1, 16.119, 10756.313, 380.511, 52830.509 25/05/29,11:35:49,08,08,1, 12.0,1,1, 16.119, 10756.331, 380.481, 52830.438 25/05/29,11:35:49,09,08,1, 12.0,1,1, 16.119, 10756.308, 380.423, 52830.399 25/05/29,11:35:49,10,08,1, 12.0,1,1, 16.119, 10756.343, 380.405, 52830.407 25/05/29,11:35:49,11,08,1, 12.0,1,1, 16.119, 10756.351, 380.361, 52830.432 25/05/29,11:35:49,12,08,1, 12.0,1,1, 16.119, 10756.386, 380.330, 52830.434 25/05/29,11:35:49,13,08,1, 12.0,1,1, 16.119, 10756.394, 380.305, 52830.439 25/05/29,11:35:49,14,08,1, 12.0,1,1, 16.119, 10756.442, 380.266, 52830.444 25/05/29,11:35:49,15,08,1, 12.0,1,1, 16.119, 10756.435, 380.232, 52830.408 25/05/29,11:35:49,16,08,1, 12.0,1,1, 16.119, 10756.451, 380.211, 52830.481 25/05/29,11:35:49,17,08,1, 12.0,1,1, 16.119, 10756.495, 380.184, 52830.391 25/05/29,11:35:49,18,08,1, 12.0,1,1, 16.119, 10756.486, 380.157, 52830.451 25/05/29,11:35:49,19,08,1, 12.0,1,1, 16.119, 10756.509, 380.117, 52830.432 25/05/29,11:35:50,00,08,1, 12.0,1,1, 16.123, 10756.505, 380.117, 52830.432 25/05/29,11:35:50,01,08,1, 12.0,1,1, 16.123, 10756.523, 380.059, 52830.330 25/05/29,11:35:50,02,08,1, 12.0,1,1, 16.123, 10756.566, 380.007, 52830.388 25/05/29,11:35:50,03,08,1, 12.0,1,1, 16.123, 10756.600, 379.989, 52830.367 25/05/29,11:35:50,04,08,1, 12.0,1,1, 16.123, 10756.570, 379.957, 52830.361 25/05/29,11:35:50,05,08,1, 12.0,1,1, 16.123, 10756.588, 379.941, 52830.344 25/05/29,11:35:50,06,08,1, 12.0,1,1, 16.123, 10756.616, 379.913, 52830.310 25/05/29,11:35:50,07,08,1, 12.0,1,1, 16.123, 10756.638, 379.883, 52830.419 25/05/29,11:35:50,08,08,1, 12.0,1,1, 16.123, 10756.642, 379.860, 52830.299 25/05/29,11:35:50,09,08,1, 12.0,1,1, 16.123, 10756.658, 379.819, 52830.351 25/05/29,11:35:50,10,08,1, 12.0,1,1, 16.123, 10756.690, 379.800, 52830.343 25/05/29,11:35:50,11,08,1, 12.0,1,1, 16.123, 10756.727, 379.783, 52830.385 25/05/29,11:35:50,12,08,1, 12.0,1,1, 16.123, 10756.724, 379.766, 52830.351 25/05/29,11:35:50,13,08,1, 12.0,1,1, 16.123, 10756.778, 379.714, 52830.197 25/05/29,11:35:50,14,08,1, 12.0,1,1, 16.123, 10756.770, 379.683, 52830.287 25/05/29,11:35:50,15,08,1, 12.0,1,1, 16.123, 10756.791, 379.687, 52830.286 25/05/29,11:35:50,16,08,1, 12.0,1,1, 16.123, 10756.808, 379.655, 52830.308 25/05/29,11:35:50,17,08,1, 12.0,1,1, 16.123, 10756.831, 379.604, 52830.349 25/05/29,11:35:50,18,08,1, 12.0,1,1, 16.123, 10756.831, 379.605, 52830.264 25/05/29,11:35:50,19,08,1, 12.0,1,1, 16.123, 10756.868, 379.581, 52830.302 25/05/29,11:35:51,00,09,1, 11.9,1,1, 16.120, 10756.863, 379.581, 52830.302 25/05/29,11:35:51,01,09,1, 11.9,1,1, 16.120, 10756.905, 379.488, 52830.231 25/05/29,11:35:51,02,09,1, 11.9,1,1, 16.120, 10756.921, 379.485, 52830.295 25/05/29,11:35:51,03,09,1, 11.9,1,1, 16.120, 10756.934, 379.476, 52830.211 25/05/29,11:35:51,04,09,1, 11.9,1,1, 16.120, 10756.939, 379.440, 52830.335 25/05/29,11:35:51,05,09,1, 11.9,1,1, 16.120, 10756.962, 379.440, 52830.337 25/05/29,11:35:51,06,09,1, 11.9,1,1, 16.120, 10756.997, 379.405, 52830.267 25/05/29,11:35:51,07,09,1, 11.9,1,1, 16.120, 10757.010, 379.368, 52830.249 25/05/29,11:35:51,08,09,1, 11.9,1,1, 16.120, 10757.025, 379.350, 52830.344 25/05/29,11:35:51,09,09,1, 11.9,1,1, 16.120, 10757.051, 379.351, 52830.260 25/05/29,11:35:51,10,09,1, 11.9,1,1, 16.120, 10757.063, 379.289, 52830.283 25/05/29,11:35:51,11,09,1, 11.9,1,1, 16.120, 10757.069, 379.259, 52830.296 25/05/29,11:35:51,12,09,1, 11.9,1,1, 16.120, 10757.091, 379.259, 52830.274 25/05/29,11:35:51,13,09,1, 11.9,1,1, 16.120, 10757.127, 379.225, 52830.203 25/05/29,11:35:51,14,09,1, 11.9,1,1, 16.120, 10757.157, 379.185, 52830.289 25/05/29,11:35:51,15,09,1, 11.9,1,1, 16.120, 10757.172, 379.172, 52830.262 25/05/29,11:35:51,16,09,1, 11.9,1,1, 16.120, 10757.197, 379.156, 52830.241 25/05/29,11:35:51,17,09,1, 11.9,1,1, 16.120, 10757.232, 379.133, 52830.199 25/05/29,11:35:51,18,09,1, 11.9,1,1, 16.120, 10757.255, 379.101, 52830.169 25/05/29,11:35:51,19,09,1, 11.9,1,1, 16.120, 10757.283, 379.072, 52830.174 25/05/29,11:35:52,00,08,1, 11.9,1,1, 16.120, 10757.281, 379.072, 52830.174 25/05/29,11:35:52,01,08,1, 11.9,1,1, 16.120, 10757.309, 379.008, 52830.165 25/05/29,11:35:52,02,08,1, 11.9,1,1, 16.120, 10757.350, 378.977, 52830.142 25/05/29,11:35:52,03,08,1, 11.9,1,1, 16.120, 10757.381, 378.963, 52830.243 25/05/29,11:35:52,04,08,1, 11.9,1,1, 16.120, 10757.391, 378.917, 52830.147 25/05/29,11:35:52,05,08,1, 11.9,1,1, 16.120, 10757.426, 378.906, 52830.142 25/05/29,11:35:52,06,08,1, 11.9,1,1, 16.120, 10757.430, 378.878, 52830.177 25/05/29,11:35:52,07,08,1, 11.9,1,1, 16.120, 10757.471, 378.836, 52830.141 25/05/29,11:35:52,08,08,1, 11.9,1,1, 16.120, 10757.479, 378.787, 52830.164 25/05/29,11:35:52,09,08,1, 11.9,1,1, 16.120, 10757.519, 378.768, 52830.176 25/05/29,11:35:52,10,08,1, 11.9,1,1, 16.120, 10757.538, 378.727, 52830.134 25/05/29,11:35:52,11,08,1, 11.9,1,1, 16.120, 10757.553, 378.738, 52830.148 25/05/29,11:35:52,12,08,1, 11.9,1,1, 16.120, 10757.582, 378.676, 52830.203 25/05/29,11:35:52,13,08,1, 11.9,1,1, 16.120, 10757.613, 378.646, 52830.139 25/05/29,11:35:52,14,08,1, 11.9,1,1, 16.120, 10757.662, 378.624, 52830.107 25/05/29,11:35:52,15,08,1, 11.9,1,1, 16.120, 10757.677, 378.601, 52830.125 25/05/29,11:35:52,16,08,1, 11.9,1,1, 16.120, 10757.711, 378.553, 52830.107 25/05/29,11:35:52,17,08,1, 11.9,1,1, 16.120, 10757.744, 378.517, 52830.032 25/05/29,11:35:52,18,08,1, 11.9,1,1, 16.120, 10757.755, 378.486, 52830.088 25/05/29,11:35:52,19,08,1, 11.9,1,1, 16.120, 10757.795, 378.429, 52830.006 25/05/29,11:35:53,00,07,1, 11.9,1,1, 16.125, 10757.790, 378.429, 52830.006 25/05/29,11:35:53,01,07,1, 11.9,1,1, 16.125, 10757.836, 378.363, 52830.093 25/05/29,11:35:53,02,07,1, 11.9,1,1, 16.125, 10757.869, 378.318, 52829.995 25/05/29,11:35:53,03,07,1, 11.9,1,1, 16.125, 10757.871, 378.308, 52830.045 25/05/29,11:35:53,04,07,1, 11.9,1,1, 16.125, 10757.907, 378.251, 52830.012 25/05/29,11:35:53,05,07,1, 11.9,1,1, 16.125, 10757.933, 378.191, 52829.976 25/05/29,11:35:53,06,07,1, 11.9,1,1, 16.125, 10757.969, 378.182, 52829.938 25/05/29,11:35:53,07,07,1, 11.9,1,1, 16.125, 10757.968, 378.127, 52829.933 25/05/29,11:35:53,08,07,1, 11.9,1,1, 16.125, 10758.002, 378.104, 52829.953 25/05/29,11:35:53,09,07,1, 11.9,1,1, 16.125, 10758.033, 378.043, 52829.981 25/05/29,11:35:53,10,07,1, 11.9,1,1, 16.125, 10758.094, 378.011, 52829.911 25/05/29,11:35:53,11,07,1, 11.9,1,1, 16.125, 10758.114, 377.970, 52829.848 25/05/29,11:35:53,12,07,1, 11.9,1,1, 16.125, 10758.106, 377.931, 52829.935 25/05/29,11:35:53,13,07,1, 11.9,1,1, 16.125, 10758.132, 377.858, 52829.908 25/05/29,11:35:53,14,07,1, 11.9,1,1, 16.125, 10758.182, 377.834, 52829.897 25/05/29,11:35:53,15,07,1, 11.9,1,1, 16.125, 10758.207, 377.770, 52829.861 25/05/29,11:35:53,16,07,1, 11.9,1,1, 16.125, 10758.207, 377.743, 52829.892 25/05/29,11:35:53,17,07,1, 11.9,1,1, 16.125, 10758.244, 377.681, 52829.874 25/05/29,11:35:53,18,07,1, 11.9,1,1, 16.125, 10758.251, 377.653, 52829.807 25/05/29,11:35:53,19,07,1, 11.9,1,1, 16.125, 10758.273, 377.612, 52829.913 25/05/29,11:35:54,00,10,1, 11.8,1,1, 16.126, 10758.265, 377.612, 52829.913 25/05/29,11:35:54,01,10,1, 11.8,1,1, 16.126, 10758.332, 377.527, 52829.795 25/05/29,11:35:54,02,10,1, 11.8,1,1, 16.126, 10758.364, 377.486, 52829.808 25/05/29,11:35:54,03,10,1, 11.8,1,1, 16.126, 10758.380, 377.461, 52829.735 25/05/29,11:35:54,04,10,1, 11.8,1,1, 16.126, 10758.385, 377.389, 52829.795 25/05/29,11:35:54,05,10,1, 11.8,1,1, 16.126, 10758.424, 377.375, 52829.759 25/05/29,11:35:54,06,10,1, 11.8,1,1, 16.126, 10758.436, 377.317, 52829.733 25/05/29,11:35:54,07,10,1, 11.8,1,1, 16.126, 10758.486, 377.268, 52829.722 25/05/29,11:35:54,08,10,1, 11.8,1,1, 16.126, 10758.494, 377.215, 52829.689 25/05/29,11:35:54,09,10,1, 11.8,1,1, 16.126, 10758.473, 377.164, 52829.710 25/05/29,11:35:54,10,10,1, 11.8,1,1, 16.126, 10758.506, 377.138, 52829.742 25/05/29,11:35:54,11,10,1, 11.8,1,1, 16.126, 10758.528, 377.122, 52829.858 25/05/29,11:35:54,12,10,1, 11.8,1,1, 16.126, 10758.550, 377.076, 52829.871 25/05/29,11:35:54,13,10,1, 11.8,1,1, 16.126, 10758.572, 377.007, 52829.646 25/05/29,11:35:54,14,10,1, 11.8,1,1, 16.126, 10758.597, 376.951, 52829.620 25/05/29,11:35:54,15,10,1, 11.8,1,1, 16.126, 10758.592, 376.935, 52829.684 25/05/29,11:35:54,16,10,1, 11.8,1,1, 16.126, 10758.617, 376.855, 52829.578 25/05/29,11:35:54,17,10,1, 11.8,1,1, 16.126, 10758.629, 376.832, 52829.617 25/05/29,11:35:54,18,10,1, 11.8,1,1, 16.126, 10758.629, 376.789, 52829.634 25/05/29,11:35:54,19,10,1, 11.8,1,1, 16.126, 10758.665, 376.747, 52829.592 25/05/29,11:35:55,00,09,1, 12.0,1,1, 16.126, 10758.657, 376.747, 52829.592 25/05/29,11:35:55,01,09,1, 12.0,1,1, 16.126, 10758.680, 376.671, 52829.604 25/05/29,11:35:55,02,09,1, 12.0,1,1, 16.126, 10758.705, 376.603, 52829.565 25/05/29,11:35:55,03,09,1, 12.0,1,1, 16.126, 10758.743, 376.577, 52829.604 25/05/29,11:35:55,04,09,1, 12.0,1,1, 16.126, 10758.740, 376.515, 52829.566 25/05/29,11:35:55,05,09,1, 12.0,1,1, 16.126, 10758.736, 376.464, 52829.610 25/05/29,11:35:55,06,09,1, 12.0,1,1, 16.126, 10758.771, 376.433, 52829.523 25/05/29,11:35:55,07,09,1, 12.0,1,1, 16.126, 10758.748, 376.395, 52829.511 25/05/29,11:35:55,08,09,1, 12.0,1,1, 16.126, 10758.754, 376.368, 52829.482 25/05/29,11:35:55,09,09,1, 12.0,1,1, 16.126, 10758.788, 376.296, 52829.485 25/05/29,11:35:55,10,09,1, 12.0,1,1, 16.126, 10758.788, 376.306, 52829.587 25/05/29,11:35:55,11,09,1, 12.0,1,1, 16.126, 10758.791, 376.239, 52829.574 25/05/29,11:35:55,12,09,1, 12.0,1,1, 16.126, 10758.819, 376.203, 52829.518 25/05/29,11:35:55,13,09,1, 12.0,1,1, 16.126, 10758.816, 376.160, 52829.481 25/05/29,11:35:55,14,09,1, 12.0,1,1, 16.126, 10758.839, 376.136, 52829.450 25/05/29,11:35:55,15,09,1, 12.0,1,1, 16.126, 10758.847, 376.080, 52829.479 25/05/29,11:35:55,16,09,1, 12.0,1,1, 16.126, 10758.845, 376.055, 52829.457 25/05/29,11:35:55,17,09,1, 12.0,1,1, 16.126, 10758.846, 376.008, 52829.441 25/05/29,11:35:55,18,09,1, 12.0,1,1, 16.126, 10758.865, 375.998, 52829.424 25/05/29,11:35:55,19,09,1, 12.0,1,1, 16.126, 10758.898, 375.955, 52829.446 25/05/29,11:35:56,00,08,1, 11.8,1,1, 16.123, 10758.891, 375.955, 52829.446 25/05/29,11:35:56,01,08,1, 11.8,1,1, 16.123, 10758.902, 375.864, 52829.375 25/05/29,11:35:56,02,08,1, 11.8,1,1, 16.123, 10758.902, 375.817, 52829.416 25/05/29,11:35:56,03,08,1, 11.8,1,1, 16.123, 10758.916, 375.799, 52829.450 25/05/29,11:35:56,04,08,1, 11.8,1,1, 16.123, 10758.912, 375.747, 52829.395 25/05/29,11:35:56,05,08,1, 11.8,1,1, 16.123, 10758.918, 375.724, 52829.419 25/05/29,11:35:56,06,08,1, 11.8,1,1, 16.123, 10758.937, 375.674, 52829.375 25/05/29,11:35:56,07,08,1, 11.8,1,1, 16.123, 10758.944, 375.665, 52829.424 25/05/29,11:35:56,08,08,1, 11.8,1,1, 16.123, 10758.930, 375.618, 52829.365 25/05/29,11:35:56,09,08,1, 11.8,1,1, 16.123, 10758.941, 375.581, 52829.413 25/05/29,11:35:56,10,08,1, 11.8,1,1, 16.123, 10758.951, 375.569, 52829.437 25/05/29,11:35:56,11,08,1, 11.8,1,1, 16.123, 10758.954, 375.521, 52829.402 25/05/29,11:35:56,12,08,1, 11.8,1,1, 16.123, 10758.970, 375.487, 52829.329 25/05/29,11:35:56,13,08,1, 11.8,1,1, 16.123, 10758.960, 375.466, 52829.359 25/05/29,11:35:56,14,08,1, 11.8,1,1, 16.123, 10758.946, 375.425, 52829.257 25/05/29,11:35:56,15,08,1, 11.8,1,1, 16.123, 10758.952, 375.413, 52829.452 25/05/29,11:35:56,16,08,1, 11.8,1,1, 16.123, 10758.960, 375.354, 52829.389 25/05/29,11:35:56,17,08,1, 11.8,1,1, 16.123, 10758.953, 375.363, 52829.356 25/05/29,11:35:56,18,08,1, 11.8,1,1, 16.123, 10758.980, 375.327, 52829.358 25/05/29,11:35:56,19,08,1, 11.8,1,1, 16.123, 10758.955, 375.267, 52829.352 25/05/29,11:35:57,00,07,1, 12.0,1,1, 16.122, 10758.950, 375.267, 52829.352 25/05/29,11:35:57,01,07,1, 12.0,1,1, 16.122, 10758.976, 375.227, 52829.367 25/05/29,11:35:57,02,07,1, 12.0,1,1, 16.122, 10758.980, 375.237, 52829.549 25/05/29,11:35:57,03,07,1, 12.0,1,1, 16.122, 10759.007, 375.184, 52829.552 25/05/29,11:35:57,04,07,1, 12.0,1,1, 16.122, 10759.005, 375.172, 52829.601 25/05/29,11:35:57,05,07,1, 12.0,1,1, 16.122, 10758.984, 375.150, 52829.497 25/05/29,11:35:57,06,07,1, 12.0,1,1, 16.122, 10758.996, 375.134, 52829.513 25/05/29,11:35:57,07,07,1, 12.0,1,1, 16.122, 10758.993, 375.099, 52829.531 25/05/29,11:35:57,08,07,1, 12.0,1,1, 16.122, 10758.980, 375.085, 52829.570 25/05/29,11:35:57,09,07,1, 12.0,1,1, 16.122, 10758.982, 375.051, 52829.525 25/05/29,11:35:57,10,07,1, 12.0,1,1, 16.122, 10758.985, 375.029, 52829.586 25/05/29,11:35:57,11,07,1, 12.0,1,1, 16.122, 10758.977, 375.021, 52829.613 25/05/29,11:35:57,12,07,1, 12.0,1,1, 16.122, 10758.989, 375.023, 52829.506 25/05/29,11:35:57,13,07,1, 12.0,1,1, 16.122, 10758.970, 374.975, 52829.524 25/05/29,11:35:57,14,07,1, 12.0,1,1, 16.122, 10758.976, 374.963, 52829.574 25/05/29,11:35:57,15,07,1, 12.0,1,1, 16.122, 10758.978, 374.932, 52829.605 25/05/29,11:35:57,16,07,1, 12.0,1,1, 16.122, 10758.986, 374.905, 52829.654 25/05/29,11:35:57,17,07,1, 12.0,1,1, 16.122, 10758.953, 374.899, 52829.621 25/05/29,11:35:57,18,07,1, 12.0,1,1, 16.122, 10758.973, 374.879, 52829.650 25/05/29,11:35:57,19,07,1, 12.0,1,1, 16.122, 10758.967, 374.848, 52829.614 25/05/29,11:35:58,00,07,1, 12.0,1,1, 16.123, 10758.966, 374.848, 52829.614 25/05/29,11:35:58,01,07,1, 12.0,1,1, 16.123, 10758.957, 374.846, 52829.641 25/05/29,11:35:58,02,07,1, 12.0,1,1, 16.123, 10758.939, 374.782, 52829.625 25/05/29,11:35:58,03,07,1, 12.0,1,1, 16.123, 10758.939, 374.778, 52829.571 25/05/29,11:35:58,04,07,1, 12.0,1,1, 16.123, 10758.934, 374.776, 52829.638 25/05/29,11:35:58,05,07,1, 12.0,1,1, 16.123, 10758.940, 374.752, 52829.582 25/05/29,11:35:58,06,07,1, 12.0,1,1, 16.123, 10758.938, 374.741, 52829.592 25/05/29,11:35:58,07,07,1, 12.0,1,1, 16.123, 10758.905, 374.719, 52829.642 25/05/29,11:35:58,08,07,1, 12.0,1,1, 16.123, 10758.929, 374.691, 52829.667 25/05/29,11:35:58,09,07,1, 12.0,1,1, 16.123, 10758.907, 374.674, 52829.683 25/05/29,11:35:58,10,07,1, 12.0,1,1, 16.123, 10758.884, 374.658, 52829.681 25/05/29,11:35:58,11,07,1, 12.0,1,1, 16.123, 10758.859, 374.669, 52829.588 25/05/29,11:35:58,12,07,1, 12.0,1,1, 16.123, 10758.879, 374.645, 52829.621 25/05/29,11:35:58,13,07,1, 12.0,1,1, 16.123, 10758.872, 374.623, 52829.692 25/05/29,11:35:58,14,07,1, 12.0,1,1, 16.123, 10758.877, 374.594, 52829.642 25/05/29,11:35:58,15,07,1, 12.0,1,1, 16.123, 10758.836, 374.567, 52829.669 25/05/29,11:35:58,16,07,1, 12.0,1,1, 16.123, 10758.841, 374.584, 52829.691 25/05/29,11:35:58,17,07,1, 12.0,1,1, 16.123, 10758.826, 374.540, 52829.626 25/05/29,11:35:58,18,07,1, 12.0,1,1, 16.123, 10758.833, 374.525, 52829.659 25/05/29,11:35:58,19,07,1, 12.0,1,1, 16.123, 10758.806, 374.501, 52829.723 25/05/29,11:35:59,00,07,1, 11.9,1,1, 16.125, 10758.799, 374.501, 52829.723 25/05/29,11:35:59,01,07,1, 11.9,1,1, 16.125, 10758.795, 374.500, 52829.727 25/05/29,11:35:59,02,07,1, 11.9,1,1, 16.125, 10758.798, 374.478, 52829.661 25/05/29,11:35:59,03,07,1, 11.9,1,1, 16.125, 10758.764, 374.433, 52829.657 25/05/29,11:35:59,04,07,1, 11.9,1,1, 16.125, 10758.750, 374.446, 52829.748 25/05/29,11:35:59,05,07,1, 11.9,1,1, 16.125, 10758.739, 374.436, 52829.799 25/05/29,11:35:59,06,07,1, 11.9,1,1, 16.125, 10758.735, 374.420, 52829.751 25/05/29,11:35:59,07,07,1, 11.9,1,1, 16.125, 10758.731, 374.421, 52829.781 25/05/29,11:35:59,08,07,1, 11.9,1,1, 16.125, 10758.703, 374.399, 52829.763 25/05/29,11:35:59,09,07,1, 11.9,1,1, 16.125, 10758.690, 374.369, 52829.695 25/05/29,11:35:59,10,07,1, 11.9,1,1, 16.125, 10758.676, 374.358, 52829.676 25/05/29,11:35:59,11,07,1, 11.9,1,1, 16.125, 10758.647, 374.363, 52829.795 25/05/29,11:35:59,12,07,1, 11.9,1,1, 16.125, 10758.640, 374.339, 52829.742 25/05/29,11:35:59,13,07,1, 11.9,1,1, 16.125, 10758.606, 374.333, 52829.771 25/05/29,11:35:59,14,07,1, 11.9,1,1, 16.125, 10758.625, 374.332, 52829.809 25/05/29,11:35:59,15,07,1, 11.9,1,1, 16.125, 10758.582, 374.296, 52829.823 25/05/29,11:35:59,16,07,1, 11.9,1,1, 16.125, 10758.593, 374.303, 52829.742 25/05/29,11:35:59,17,07,1, 11.9,1,1, 16.125, 10758.577, 374.287, 52829.811 25/05/29,11:35:59,18,07,1, 11.9,1,1, 16.125, 10758.541, 374.272, 52829.811 25/05/29,11:35:59,19,07,1, 11.9,1,1, 16.125, 10758.526, 374.261, 52829.786 25/05/29,11:36:00,00,07,1, 11.9,1,1, 16.126, 10758.524, 374.261, 52829.786 25/05/29,11:36:00,01,07,1, 11.9,1,1, 16.126, 10758.494, 374.262, 52829.916 25/05/29,11:36:00,02,07,1, 11.9,1,1, 16.126, 10758.459, 374.201, 52829.618 25/05/29,11:36:00,03,07,1, 11.9,1,1, 16.126, 10758.438, 374.178, 52829.651 25/05/29,11:36:00,04,07,1, 11.9,1,1, 16.126, 10758.426, 374.175, 52829.758 25/05/29,11:36:00,05,07,1, 11.9,1,1, 16.126, 10758.414, 374.178, 52829.766 25/05/29,11:36:00,06,07,1, 11.9,1,1, 16.126, 10758.388, 374.149, 52829.714 25/05/29,11:36:00,07,07,1, 11.9,1,1, 16.126, 10758.368, 374.152, 52829.684 25/05/29,11:36:00,08,07,1, 11.9,1,1, 16.126, 10758.350, 374.131, 52829.634 25/05/29,11:36:00,09,07,1, 11.9,1,1, 16.126, 10758.330, 374.125, 52829.680 25/05/29,11:36:00,10,07,1, 11.9,1,1, 16.126, 10758.322, 374.110, 52829.718 25/05/29,11:36:00,11,07,1, 11.9,1,1, 16.126, 10758.279, 374.114, 52829.652 25/05/29,11:36:00,12,07,1, 11.9,1,1, 16.126, 10758.249, 374.090, 52829.697 25/05/29,11:36:00,13,07,1, 11.9,1,1, 16.126, 10758.232, 374.094, 52829.787 25/05/29,11:36:00,14,07,1, 11.9,1,1, 16.126, 10758.230, 374.057, 52829.714 25/05/29,11:36:00,15,07,1, 11.9,1,1, 16.126, 10758.217, 374.073, 52829.651 25/05/29,11:36:00,16,07,1, 11.9,1,1, 16.126, 10758.175, 374.085, 52829.755 25/05/29,11:36:00,17,07,1, 11.9,1,1, 16.126, 10758.195, 374.087, 52829.772 25/05/29,11:36:00,18,07,1, 11.9,1,1, 16.126, 10758.137, 374.071, 52829.732 25/05/29,11:36:00,19,07,1, 11.9,1,1, 16.126, 10758.115, 374.047, 52829.760 25/05/29,11:36:01,00,07,1, 11.9,1,1, 16.123, 10758.115, 374.047, 52829.760 25/05/29,11:36:01,01,07,1, 11.9,1,1, 16.123, 10758.066, 374.036, 52829.812 25/05/29,11:36:01,02,07,1, 11.9,1,1, 16.123, 10758.043, 374.033, 52829.728 25/05/29,11:36:01,03,07,1, 11.9,1,1, 16.123, 10758.015, 374.049, 52829.765 25/05/29,11:36:01,04,07,1, 11.9,1,1, 16.123, 10757.987, 374.043, 52829.801 25/05/29,11:36:01,05,07,1, 11.9,1,1, 16.123, 10757.970, 374.038, 52829.738 25/05/29,11:36:01,06,07,1, 11.9,1,1, 16.123, 10757.949, 374.049, 52829.869 25/05/29,11:36:01,07,07,1, 11.9,1,1, 16.123, 10757.941, 374.042, 52829.839 25/05/29,11:36:01,08,07,1, 11.9,1,1, 16.123, 10757.890, 374.022, 52829.800 25/05/29,11:36:01,09,07,1, 11.9,1,1, 16.123, 10757.861, 374.023, 52829.830 25/05/29,11:36:01,10,07,1, 11.9,1,1, 16.123, 10757.859, 374.024, 52829.886 25/05/29,11:36:01,11,07,1, 11.9,1,1, 16.123, 10757.852, 374.022, 52829.806 25/05/29,11:36:01,12,07,1, 11.9,1,1, 16.123, 10757.818, 374.036, 52829.855 25/05/29,11:36:01,13,07,1, 11.9,1,1, 16.123, 10757.782, 374.027, 52829.842 25/05/29,11:36:01,14,07,1, 11.9,1,1, 16.123, 10757.770, 374.051, 52829.829 25/05/29,11:36:01,15,07,1, 11.9,1,1, 16.123, 10757.738, 374.024, 52829.821 25/05/29,11:36:01,16,07,1, 11.9,1,1, 16.123, 10757.728, 374.038, 52829.905 25/05/29,11:36:01,17,07,1, 11.9,1,1, 16.123, 10757.677, 374.038, 52829.945 25/05/29,11:36:01,18,07,1, 11.9,1,1, 16.123, 10757.680, 374.037, 52829.846 25/05/29,11:36:01,19,07,1, 11.9,1,1, 16.123, 10757.627, 374.048, 52829.888 25/05/29,11:36:02,00,07,1, 11.9,1,1, 16.120, 10757.623, 374.048, 52829.888 25/05/29,11:36:02,01,07,1, 11.9,1,1, 16.120, 10757.612, 374.034, 52829.991 25/05/29,11:36:02,02,07,1, 11.9,1,1, 16.120, 10757.589, 374.043, 52829.955 25/05/29,11:36:02,03,07,1, 11.9,1,1, 16.120, 10757.563, 374.053, 52829.927 25/05/29,11:36:02,04,07,1, 11.9,1,1, 16.120, 10757.516, 374.062, 52829.973 25/05/29,11:36:02,05,07,1, 11.9,1,1, 16.120, 10757.525, 374.071, 52829.929 25/05/29,11:36:02,06,07,1, 11.9,1,1, 16.120, 10757.503, 374.087, 52829.997 25/05/29,11:36:02,07,07,1, 11.9,1,1, 16.120, 10757.452, 374.060, 52829.977 25/05/29,11:36:02,08,07,1, 11.9,1,1, 16.120, 10757.452, 374.082, 52829.956 25/05/29,11:36:02,09,07,1, 11.9,1,1, 16.120, 10757.432, 374.084, 52829.955 25/05/29,11:36:02,10,07,1, 11.9,1,1, 16.120, 10757.401, 374.069, 52829.982 25/05/29,11:36:02,11,07,1, 11.9,1,1, 16.120, 10757.369, 374.081, 52830.059 25/05/29,11:36:02,12,07,1, 11.9,1,1, 16.120, 10757.334, 374.087, 52830.072 25/05/29,11:36:02,13,07,1, 11.9,1,1, 16.120, 10757.325, 374.112, 52830.026 25/05/29,11:36:02,14,07,1, 11.9,1,1, 16.120, 10757.299, 374.115, 52830.047 25/05/29,11:36:02,15,07,1, 11.9,1,1, 16.120, 10757.311, 374.143, 52830.001 25/05/29,11:36:02,16,07,1, 11.9,1,1, 16.120, 10757.279, 374.137, 52830.031 25/05/29,11:36:02,17,07,1, 11.9,1,1, 16.120, 10757.245, 374.144, 52830.133 25/05/29,11:36:02,18,07,1, 11.9,1,1, 16.120, 10757.220, 374.155, 52830.065 25/05/29,11:36:02,19,07,1, 11.9,1,1, 16.120, 10757.207, 374.168, 52830.069 25/05/29,11:36:03,00,07,1, 11.9,1,1, 16.123, 10757.205, 374.168, 52830.069 25/05/29,11:36:03,01,07,1, 11.9,1,1, 16.123, 10757.140, 374.198, 52830.091 25/05/29,11:36:03,02,07,1, 11.9,1,1, 16.123, 10757.119, 374.189, 52830.118 25/05/29,11:36:03,03,07,1, 11.9,1,1, 16.123, 10757.104, 374.202, 52830.099 25/05/29,11:36:03,04,07,1, 11.9,1,1, 16.123, 10757.090, 374.204, 52830.137 25/05/29,11:36:03,05,07,1, 11.9,1,1, 16.123, 10757.080, 374.248, 52830.120 25/05/29,11:36:03,06,07,1, 11.9,1,1, 16.123, 10757.061, 374.259, 52830.155 25/05/29,11:36:03,07,07,1, 11.9,1,1, 16.123, 10757.032, 374.259, 52830.224 25/05/29,11:36:03,08,07,1, 11.9,1,1, 16.123, 10756.989, 374.267, 52830.172 25/05/29,11:36:03,09,07,1, 11.9,1,1, 16.123, 10756.972, 374.283, 52830.228 25/05/29,11:36:03,10,07,1, 11.9,1,1, 16.123, 10756.974, 374.299, 52830.169 25/05/29,11:36:03,11,07,1, 11.9,1,1, 16.123, 10756.928, 374.318, 52830.187 25/05/29,11:36:03,12,07,1, 11.9,1,1, 16.123, 10756.932, 374.303, 52830.207 25/05/29,11:36:03,13,07,1, 11.9,1,1, 16.123, 10756.920, 374.330, 52830.256 25/05/29,11:36:03,14,07,1, 11.9,1,1, 16.123, 10756.861, 374.317, 52830.205 25/05/29,11:36:03,15,07,1, 11.9,1,1, 16.123, 10756.847, 374.365, 52830.260 25/05/29,11:36:03,16,07,1, 11.9,1,1, 16.123, 10756.831, 374.368, 52830.206 25/05/29,11:36:03,17,07,1, 11.9,1,1, 16.123, 10756.809, 374.376, 52830.245 25/05/29,11:36:03,18,07,1, 11.9,1,1, 16.123, 10756.782, 374.402, 52830.252 25/05/29,11:36:03,19,07,1, 11.9,1,1, 16.123, 10756.785, 374.411, 52830.288 25/05/29,11:36:04,00,09,1, 12.0,1,1, 16.126, 10756.780, 374.411, 52830.288 25/05/29,11:36:04,01,09,1, 12.0,1,1, 16.126, 10756.720, 374.431, 52830.270 25/05/29,11:36:04,02,09,1, 12.0,1,1, 16.126, 10756.709, 374.475, 52830.298 25/05/29,11:36:04,03,09,1, 12.0,1,1, 16.126, 10756.693, 374.482, 52830.359 25/05/29,11:36:04,04,09,1, 12.0,1,1, 16.126, 10756.680, 374.497, 52830.329 25/05/29,11:36:04,05,09,1, 12.0,1,1, 16.126, 10756.672, 374.525, 52830.392 25/05/29,11:36:04,06,09,1, 12.0,1,1, 16.126, 10756.655, 374.539, 52830.413 25/05/29,11:36:04,07,09,1, 12.0,1,1, 16.126, 10756.647, 374.523, 52830.393 25/05/29,11:36:04,08,09,1, 12.0,1,1, 16.126, 10756.624, 374.581, 52830.359 25/05/29,11:36:04,09,09,1, 12.0,1,1, 16.126, 10756.604, 374.577, 52830.353 25/05/29,11:36:04,10,09,1, 12.0,1,1, 16.126, 10756.534, 374.587, 52830.306 25/05/29,11:36:04,11,09,1, 12.0,1,1, 16.126, 10756.565, 374.616, 52830.429 25/05/29,11:36:04,12,09,1, 12.0,1,1, 16.126, 10756.559, 374.603, 52830.423 25/05/29,11:36:04,13,09,1, 12.0,1,1, 16.126, 10756.530, 374.638, 52830.434 25/05/29,11:36:04,14,09,1, 12.0,1,1, 16.126, 10756.534, 374.659, 52830.426 25/05/29,11:36:04,15,09,1, 12.0,1,1, 16.126, 10756.500, 374.681, 52830.466 25/05/29,11:36:04,16,09,1, 12.0,1,1, 16.126, 10756.475, 374.697, 52830.474 25/05/29,11:36:04,17,09,1, 12.0,1,1, 16.126, 10756.474, 374.711, 52830.453 25/05/29,11:36:04,18,09,1, 12.0,1,1, 16.126, 10756.457, 374.722, 52830.510 25/05/29,11:36:04,19,09,1, 12.0,1,1, 16.126, 10756.438, 374.728, 52830.532 25/05/29,11:36:05,00,08,1, 11.9,1,1, 16.129, 10756.438, 374.728, 52830.532 25/05/29,11:36:05,01,08,1, 11.9,1,1, 16.129, 10756.418, 374.793, 52830.515 25/05/29,11:36:05,02,08,1, 11.9,1,1, 16.129, 10756.381, 374.785, 52830.473 25/05/29,11:36:05,03,08,1, 11.9,1,1, 16.129, 10756.390, 374.841, 52830.567 25/05/29,11:36:05,04,08,1, 11.9,1,1, 16.129, 10756.357, 374.835, 52830.551 25/05/29,11:36:05,05,08,1, 11.9,1,1, 16.129, 10756.358, 374.860, 52830.579 25/05/29,11:36:05,06,08,1, 11.9,1,1, 16.129, 10756.334, 374.906, 52830.591 25/05/29,11:36:05,07,08,1, 11.9,1,1, 16.129, 10756.314, 374.901, 52830.584 25/05/29,11:36:05,08,08,1, 11.9,1,1, 16.129, 10756.316, 374.916, 52830.549 25/05/29,11:36:05,09,08,1, 11.9,1,1, 16.129, 10756.316, 374.944, 52830.564 25/05/29,11:36:05,10,08,1, 11.9,1,1, 16.129, 10756.292, 374.978, 52830.615 25/05/29,11:36:05,11,08,1, 11.9,1,1, 16.129, 10756.295, 374.976, 52830.657 25/05/29,11:36:05,12,08,1, 11.9,1,1, 16.129, 10756.289, 374.982, 52830.586 25/05/29,11:36:05,13,08,1, 11.9,1,1, 16.129, 10756.283, 375.024, 52830.621 25/05/29,11:36:05,14,08,1, 11.9,1,1, 16.129, 10756.268, 375.032, 52830.668 25/05/29,11:36:05,15,08,1, 11.9,1,1, 16.129, 10756.227, 375.047, 52830.614 25/05/29,11:36:05,16,08,1, 11.9,1,1, 16.129, 10756.238, 375.084, 52830.685 25/05/29,11:36:05,17,08,1, 11.9,1,1, 16.129, 10756.246, 375.068, 52830.731 25/05/29,11:36:05,18,08,1, 11.9,1,1, 16.129, 10756.233, 375.116, 52830.706 25/05/29,11:36:05,19,08,1, 11.9,1,1, 16.129, 10756.230, 375.127, 52830.770 25/05/29,11:36:06,00,08,1, 11.9,1,1, 16.126, 10756.229, 375.127, 52830.770 25/05/29,11:36:06,01,08,1, 11.9,1,1, 16.126, 10756.173, 375.158, 52830.778 25/05/29,11:36:06,02,08,1, 11.9,1,1, 16.126, 10756.197, 375.183, 52830.825 25/05/29,11:36:06,03,08,1, 11.9,1,1, 16.126, 10756.201, 375.208, 52830.691 25/05/29,11:36:06,04,08,1, 11.9,1,1, 16.126, 10756.204, 375.209, 52830.745 25/05/29,11:36:06,05,08,1, 11.9,1,1, 16.126, 10756.174, 375.206, 52830.739 25/05/29,11:36:06,06,08,1, 11.9,1,1, 16.126, 10756.184, 375.236, 52830.804 25/05/29,11:36:06,07,08,1, 11.9,1,1, 16.126, 10756.194, 375.271, 52830.818 25/05/29,11:36:06,08,08,1, 11.9,1,1, 16.126, 10756.194, 375.290, 52830.780 25/05/29,11:36:06,09,08,1, 11.9,1,1, 16.126, 10756.204, 375.325, 52830.792 25/05/29,11:36:06,10,08,1, 11.9,1,1, 16.126, 10756.175, 375.329, 52830.889 25/05/29,11:36:06,11,08,1, 11.9,1,1, 16.126, 10756.154, 375.366, 52830.862 25/05/29,11:36:06,12,08,1, 11.9,1,1, 16.126, 10756.156, 375.367, 52830.826 25/05/29,11:36:06,13,08,1, 11.9,1,1, 16.126, 10756.167, 375.409, 52830.839 25/05/29,11:36:06,14,08,1, 11.9,1,1, 16.126, 10756.172, 375.402, 52830.946 25/05/29,11:36:06,15,08,1, 11.9,1,1, 16.126, 10756.189, 375.430, 52830.895 25/05/29,11:36:06,16,08,1, 11.9,1,1, 16.126, 10756.167, 375.439, 52830.964 25/05/29,11:36:06,17,08,1, 11.9,1,1, 16.126, 10756.188, 375.447, 52830.833 25/05/29,11:36:06,18,08,1, 11.9,1,1, 16.126, 10756.180, 375.451, 52830.842 25/05/29,11:36:06,19,08,1, 11.9,1,1, 16.126, 10756.170, 375.471, 52830.904 25/05/29,11:36:07,00,08,1, 11.9,1,1, 16.126, 10756.162, 375.471, 52830.904 25/05/29,11:36:07,01,08,1, 11.9,1,1, 16.126, 10756.165, 375.464, 52830.913 25/05/29,11:36:07,02,08,1, 11.9,1,1, 16.126, 10756.163, 375.504, 52830.943 25/05/29,11:36:07,03,08,1, 11.9,1,1, 16.126, 10756.197, 375.495, 52830.919 25/05/29,11:36:07,04,08,1, 11.9,1,1, 16.126, 10756.212, 375.518, 52830.992 25/05/29,11:36:07,05,08,1, 11.9,1,1, 16.126, 10756.218, 375.539, 52830.980 25/05/29,11:36:07,06,08,1, 11.9,1,1, 16.126, 10756.229, 375.546, 52831.008 25/05/29,11:36:07,07,08,1, 11.9,1,1, 16.126, 10756.236, 375.557, 52830.998 25/05/29,11:36:07,08,08,1, 11.9,1,1, 16.126, 10756.223, 375.559, 52830.965 25/05/29,11:36:07,09,08,1, 11.9,1,1, 16.126, 10756.233, 375.586, 52831.021 25/05/29,11:36:07,10,08,1, 11.9,1,1, 16.126, 10756.225, 375.591, 52830.968 25/05/29,11:36:07,11,08,1, 11.9,1,1, 16.126, 10756.264, 375.592, 52830.944 25/05/29,11:36:07,12,08,1, 11.9,1,1, 16.126, 10756.238, 375.593, 52830.963 25/05/29,11:36:07,13,08,1, 11.9,1,1, 16.126, 10756.252, 375.612, 52830.959 25/05/29,11:36:07,14,08,1, 11.9,1,1, 16.126, 10756.247, 375.604, 52830.974 25/05/29,11:36:07,15,08,1, 11.9,1,1, 16.126, 10756.299, 375.632, 52831.207 25/05/29,11:36:07,16,08,1, 11.9,1,1, 16.126, 10756.273, 375.634, 52830.941 25/05/29,11:36:07,17,08,1, 11.9,1,1, 16.126, 10756.299, 375.668, 52831.157 25/05/29,11:36:07,18,08,1, 11.9,1,1, 16.126, 10756.310, 375.640, 52830.975 25/05/29,11:36:07,19,08,1, 11.9,1,1, 16.126, 10756.316, 375.643, 52831.005 25/05/29,11:36:08,00,08,1, 11.9,1,1, 16.128, 10756.313, 375.643, 52831.005 25/05/29,11:36:08,01,08,1, 11.9,1,1, 16.128, 10756.332, 375.653, 52830.994 25/05/29,11:36:08,02,08,1, 11.9,1,1, 16.128, 10756.355, 375.648, 52831.108 25/05/29,11:36:08,03,08,1, 11.9,1,1, 16.128, 10756.389, 375.664, 52831.085 25/05/29,11:36:08,04,08,1, 11.9,1,1, 16.128, 10756.375, 375.666, 52831.048 25/05/29,11:36:08,05,08,1, 11.9,1,1, 16.128, 10756.393, 375.648, 52831.023 25/05/29,11:36:08,06,08,1, 11.9,1,1, 16.128, 10756.405, 375.651, 52831.039 25/05/29,11:36:08,07,08,1, 11.9,1,1, 16.128, 10756.395, 375.662, 52831.027 25/05/29,11:36:08,08,08,1, 11.9,1,1, 16.128, 10756.424, 375.655, 52831.019 25/05/29,11:36:08,09,08,1, 11.9,1,1, 16.128, 10756.424, 375.650, 52831.125 25/05/29,11:36:08,10,08,1, 11.9,1,1, 16.128, 10756.433, 375.650, 52831.115 25/05/29,11:36:08,11,08,1, 11.9,1,1, 16.128, 10756.445, 375.646, 52831.046 25/05/29,11:36:08,12,08,1, 11.9,1,1, 16.128, 10756.458, 375.650, 52831.081 25/05/29,11:36:08,13,08,1, 11.9,1,1, 16.128, 10756.466, 375.650, 52831.044 25/05/29,11:36:08,14,08,1, 11.9,1,1, 16.128, 10756.468, 375.639, 52831.146 25/05/29,11:36:08,15,08,1, 11.9,1,1, 16.128, 10756.496, 375.659, 52831.124 25/05/29,11:36:08,16,08,1, 11.9,1,1, 16.128, 10756.505, 375.611, 52831.077 25/05/29,11:36:08,17,08,1, 11.9,1,1, 16.128, 10756.529, 375.615, 52831.127 25/05/29,11:36:08,18,08,1, 11.9,1,1, 16.128, 10756.535, 375.616, 52831.094 25/05/29,11:36:08,19,08,1, 11.9,1,1, 16.128, 10756.532, 375.623, 52831.123 25/05/29,11:36:09,00,09,1, 11.9,1,1, 16.129, 10756.530, 375.623, 52831.123 25/05/29,11:36:09,01,09,1, 11.9,1,1, 16.129, 10756.580, 375.593, 52831.071 25/05/29,11:36:09,02,09,1, 11.9,1,1, 16.129, 10756.580, 375.585, 52831.068 25/05/29,11:36:09,03,09,1, 11.9,1,1, 16.129, 10756.587, 375.567, 52831.121 25/05/29,11:36:09,04,09,1, 11.9,1,1, 16.129, 10756.610, 375.544, 52831.069 25/05/29,11:36:09,05,09,1, 11.9,1,1, 16.129, 10756.594, 375.548, 52831.177 25/05/29,11:36:09,06,09,1, 11.9,1,1, 16.129, 10756.641, 375.545, 52831.121 25/05/29,11:36:09,07,09,1, 11.9,1,1, 16.129, 10756.631, 375.521, 52831.138 25/05/29,11:36:09,08,09,1, 11.9,1,1, 16.129, 10756.649, 375.536, 52831.100 25/05/29,11:36:09,09,09,1, 11.9,1,1, 16.129, 10756.688, 375.512, 52831.115 25/05/29,11:36:09,10,09,1, 11.9,1,1, 16.129, 10756.677, 375.513, 52831.154 25/05/29,11:36:09,11,09,1, 11.9,1,1, 16.129, 10756.688, 375.489, 52831.071 25/05/29,11:36:09,12,09,1, 11.9,1,1, 16.129, 10756.684, 375.495, 52831.163 25/05/29,11:36:09,13,09,1, 11.9,1,1, 16.129, 10756.724, 375.470, 52831.093 25/05/29,11:36:09,14,09,1, 11.9,1,1, 16.129, 10756.735, 375.453, 52831.071 25/05/29,11:36:09,15,09,1, 11.9,1,1, 16.129, 10756.713, 375.422, 52831.118 25/05/29,11:36:09,16,09,1, 11.9,1,1, 16.129, 10756.754, 375.419, 52831.107 25/05/29,11:36:09,17,09,1, 11.9,1,1, 16.129, 10756.726, 375.420, 52831.113 25/05/29,11:36:09,18,09,1, 11.9,1,1, 16.129, 10756.750, 375.430, 52831.064 25/05/29,11:36:09,19,09,1, 11.9,1,1, 16.129, 10756.789, 375.379, 52831.118 25/05/29,11:36:10,00,09,1, 11.9,1,1, 16.129, 10756.788, 375.379, 52831.118 25/05/29,11:36:10,01,09,1, 11.9,1,1, 16.129, 10756.801, 375.359, 52831.057 25/05/29,11:36:10,02,09,1, 11.9,1,1, 16.129, 10756.794, 375.331, 52831.121 25/05/29,11:36:10,03,09,1, 11.9,1,1, 16.129, 10756.822, 375.330, 52831.117 25/05/29,11:36:10,04,09,1, 11.9,1,1, 16.129, 10756.839, 375.307, 52831.058 25/05/29,11:36:10,05,09,1, 11.9,1,1, 16.129, 10756.827, 375.289, 52831.143 25/05/29,11:36:10,06,09,1, 11.9,1,1, 16.129, 10756.827, 375.267, 52831.077 25/05/29,11:36:10,07,09,1, 11.9,1,1, 16.129, 10756.847, 375.269, 52831.093 25/05/29,11:36:10,08,09,1, 11.9,1,1, 16.129, 10756.894, 375.235, 52831.081 25/05/29,11:36:10,09,09,1, 11.9,1,1, 16.129, 10756.873, 375.220, 52831.073 25/05/29,11:36:10,10,09,1, 11.9,1,1, 16.129, 10756.891, 375.217, 52831.083 25/05/29,11:36:10,11,09,1, 11.9,1,1, 16.129, 10756.893, 375.192, 52831.049 25/05/29,11:36:10,12,09,1, 11.9,1,1, 16.129, 10756.913, 375.179, 52831.086 25/05/29,11:36:10,13,09,1, 11.9,1,1, 16.129, 10756.895, 375.188, 52831.078 25/05/29,11:36:10,14,09,1, 11.9,1,1, 16.129, 10756.928, 375.165, 52831.005 25/05/29,11:36:10,15,09,1, 11.9,1,1, 16.129, 10756.941, 375.161, 52830.991 25/05/29,11:36:10,16,09,1, 11.9,1,1, 16.129, 10756.915, 375.117, 52831.049 25/05/29,11:36:10,17,09,1, 11.9,1,1, 16.129, 10756.951, 375.105, 52831.008 25/05/29,11:36:10,18,09,1, 11.9,1,1, 16.129, 10756.977, 375.075, 52830.966 25/05/29,11:36:10,19,09,1, 11.9,1,1, 16.129, 10756.978, 375.053, 52830.990 25/05/29,11:36:11,00,08,1, 11.9,1,1, 16.129, 10756.972, 375.053, 52830.990 25/05/29,11:36:11,01,08,1, 11.9,1,1, 16.129, 10756.999, 375.048, 52831.026 25/05/29,11:36:11,02,08,1, 11.9,1,1, 16.129, 10757.009, 375.030, 52830.980 25/05/29,11:36:11,03,08,1, 11.9,1,1, 16.129, 10757.036, 375.014, 52831.041 25/05/29,11:36:11,04,08,1, 11.9,1,1, 16.129, 10757.025, 374.993, 52831.017 25/05/29,11:36:11,05,08,1, 11.9,1,1, 16.129, 10757.062, 374.967, 52830.951 25/05/29,11:36:11,06,08,1, 11.9,1,1, 16.129, 10757.067, 374.961, 52831.044 25/05/29,11:36:11,07,08,1, 11.9,1,1, 16.129, 10757.049, 374.937, 52831.058 25/05/29,11:36:11,08,08,1, 11.9,1,1, 16.129, 10757.078, 374.938, 52830.992 25/05/29,11:36:11,09,08,1, 11.9,1,1, 16.129, 10757.084, 374.913, 52831.000 25/05/29,11:36:11,10,08,1, 11.9,1,1, 16.129, 10757.078, 374.920, 52831.009 25/05/29,11:36:11,11,08,1, 11.9,1,1, 16.129, 10757.087, 374.876, 52831.038 25/05/29,11:36:11,12,08,1, 11.9,1,1, 16.129, 10757.107, 374.862, 52831.005 25/05/29,11:36:11,13,08,1, 11.9,1,1, 16.129, 10757.117, 374.841, 52831.021 25/05/29,11:36:11,14,08,1, 11.9,1,1, 16.129, 10757.147, 374.829, 52831.017 25/05/29,11:36:11,15,08,1, 11.9,1,1, 16.129, 10757.169, 374.801, 52830.979 25/05/29,11:36:11,16,08,1, 11.9,1,1, 16.129, 10757.177, 374.801, 52830.918 25/05/29,11:36:11,17,08,1, 11.9,1,1, 16.129, 10757.184, 374.779, 52831.004 25/05/29,11:36:11,18,08,1, 11.9,1,1, 16.129, 10757.185, 374.740, 52831.050 25/05/29,11:36:11,19,08,1, 11.9,1,1, 16.129, 10757.236, 374.742, 52830.990 25/05/29,11:36:12,00,08,1, 12.0,1,1, 16.126, 10757.231, 374.742, 52830.990 25/05/29,11:36:12,01,08,1, 12.0,1,1, 16.126, 10757.238, 374.693, 52831.021 25/05/29,11:36:12,02,08,1, 12.0,1,1, 16.126, 10757.234, 374.692, 52830.982 25/05/29,11:36:12,03,08,1, 12.0,1,1, 16.126, 10757.282, 374.673, 52830.935 25/05/29,11:36:12,04,08,1, 12.0,1,1, 16.126, 10757.262, 374.662, 52830.987 25/05/29,11:36:12,05,08,1, 12.0,1,1, 16.126, 10757.291, 374.631, 52831.000 25/05/29,11:36:12,06,08,1, 12.0,1,1, 16.126, 10757.325, 374.617, 52830.952 25/05/29,11:36:12,07,08,1, 12.0,1,1, 16.126, 10757.351, 374.607, 52831.012 25/05/29,11:36:12,08,08,1, 12.0,1,1, 16.126, 10757.375, 374.616, 52830.987 25/05/29,11:36:12,09,08,1, 12.0,1,1, 16.126, 10757.369, 374.569, 52831.021 25/05/29,11:36:12,10,08,1, 12.0,1,1, 16.126, 10757.408, 374.552, 52831.012 25/05/29,11:36:12,11,08,1, 12.0,1,1, 16.126, 10757.403, 374.539, 52830.956 25/05/29,11:36:12,12,08,1, 12.0,1,1, 16.126, 10757.443, 374.538, 52831.040 25/05/29,11:36:12,13,08,1, 12.0,1,1, 16.126, 10757.477, 374.522, 52830.991 25/05/29,11:36:12,14,08,1, 12.0,1,1, 16.126, 10757.479, 374.499, 52830.980 25/05/29,11:36:12,15,08,1, 12.0,1,1, 16.126, 10757.539, 374.464, 52830.976 25/05/29,11:36:12,16,08,1, 12.0,1,1, 16.126, 10757.520, 374.431, 52831.004 25/05/29,11:36:12,17,08,1, 12.0,1,1, 16.126, 10757.542, 374.436, 52830.911 25/05/29,11:36:12,18,08,1, 12.0,1,1, 16.126, 10757.573, 374.385, 52830.945 25/05/29,11:36:12,19,08,1, 12.0,1,1, 16.126, 10757.582, 374.395, 52830.787 25/05/29,11:36:13,00,07,1, 12.0,1,1, 16.129, 10757.581, 374.395, 52830.787 25/05/29,11:36:13,01,07,1, 12.0,1,1, 16.129, 10757.648, 374.359, 52830.891 25/05/29,11:36:13,02,07,1, 12.0,1,1, 16.129, 10757.674, 374.356, 52831.016 25/05/29,11:36:13,03,07,1, 12.0,1,1, 16.129, 10757.722, 374.304, 52830.912 25/05/29,11:36:13,04,07,1, 12.0,1,1, 16.129, 10757.753, 374.302, 52830.922 25/05/29,11:36:13,05,07,1, 12.0,1,1, 16.129, 10757.764, 374.261, 52830.901 25/05/29,11:36:13,06,07,1, 12.0,1,1, 16.129, 10757.798, 374.231, 52830.907 25/05/29,11:36:13,07,07,1, 12.0,1,1, 16.129, 10757.818, 374.211, 52830.872 25/05/29,11:36:13,08,07,1, 12.0,1,1, 16.129, 10757.855, 374.188, 52830.883 25/05/29,11:36:13,09,07,1, 12.0,1,1, 16.129, 10757.892, 374.190, 52830.855 25/05/29,11:36:13,10,07,1, 12.0,1,1, 16.129, 10757.930, 374.151, 52830.929 25/05/29,11:36:13,11,07,1, 12.0,1,1, 16.129, 10757.971, 374.137, 52830.907 25/05/29,11:36:13,12,07,1, 12.0,1,1, 16.129, 10758.005, 374.115, 52830.853 25/05/29,11:36:13,13,07,1, 12.0,1,1, 16.129, 10758.051, 374.081, 52830.985 25/05/29,11:36:13,14,07,1, 12.0,1,1, 16.129, 10758.055, 374.045, 52830.914 25/05/29,11:36:13,15,07,1, 12.0,1,1, 16.129, 10758.106, 374.022, 52830.871 25/05/29,11:36:13,16,07,1, 12.0,1,1, 16.129, 10758.143, 374.021, 52830.859 25/05/29,11:36:13,17,07,1, 12.0,1,1, 16.129, 10758.166, 373.994, 52830.934 25/05/29,11:36:13,18,07,1, 12.0,1,1, 16.129, 10758.190, 373.968, 52830.931 25/05/29,11:36:13,19,07,1, 12.0,1,1, 16.129, 10758.258, 373.938, 52830.919 25/05/29,11:36:14,00,09,1, 11.9,1,1, 16.129, 10758.257, 373.938, 52830.919 25/05/29,11:36:14,01,09,1, 11.9,1,1, 16.129, 10758.321, 373.887, 52830.912 25/05/29,11:36:14,02,09,1, 11.9,1,1, 16.129, 10758.359, 373.858, 52830.899 25/05/29,11:36:14,03,09,1, 11.9,1,1, 16.129, 10758.404, 373.843, 52830.879 25/05/29,11:36:14,04,09,1, 11.9,1,1, 16.129, 10758.446, 373.814, 52830.939 25/05/29,11:36:14,05,09,1, 11.9,1,1, 16.129, 10758.491, 373.785, 52830.880 25/05/29,11:36:14,06,09,1, 11.9,1,1, 16.129, 10758.543, 373.725, 52830.834 25/05/29,11:36:14,07,09,1, 11.9,1,1, 16.129, 10758.571, 373.740, 52830.837 25/05/29,11:36:14,08,09,1, 11.9,1,1, 16.129, 10758.607, 373.708, 52830.825 25/05/29,11:36:14,09,09,1, 11.9,1,1, 16.129, 10758.661, 373.661, 52830.697 25/05/29,11:36:14,10,09,1, 11.9,1,1, 16.129, 10758.688, 373.632, 52830.754 25/05/29,11:36:14,11,09,1, 11.9,1,1, 16.129, 10758.731, 373.612, 52830.806 25/05/29,11:36:14,12,09,1, 11.9,1,1, 16.129, 10758.770, 373.575, 52830.699 25/05/29,11:36:14,13,09,1, 11.9,1,1, 16.129, 10758.798, 373.575, 52830.815 25/05/29,11:36:14,14,09,1, 11.9,1,1, 16.129, 10758.852, 373.544, 52830.860 25/05/29,11:36:14,15,09,1, 11.9,1,1, 16.129, 10758.899, 373.519, 52830.781 25/05/29,11:36:14,16,09,1, 11.9,1,1, 16.129, 10758.933, 373.480, 52830.816 25/05/29,11:36:14,17,09,1, 11.9,1,1, 16.129, 10758.976, 373.448, 52830.802 25/05/29,11:36:14,18,09,1, 11.9,1,1, 16.129, 10758.997, 373.407, 52830.741 25/05/29,11:36:14,19,09,1, 11.9,1,1, 16.129, 10759.040, 373.399, 52830.733 25/05/29,11:36:15,00,09,1, 12.0,1,1, 16.129, 10759.033, 373.399, 52830.733 25/05/29,11:36:15,01,09,1, 12.0,1,1, 16.129, 10759.148, 373.320, 52830.712 25/05/29,11:36:15,02,09,1, 12.0,1,1, 16.129, 10759.195, 373.280, 52830.728 25/05/29,11:36:15,03,09,1, 12.0,1,1, 16.129, 10759.230, 373.269, 52830.778 25/05/29,11:36:15,04,09,1, 12.0,1,1, 16.129, 10759.256, 373.236, 52830.698 25/05/29,11:36:15,05,09,1, 12.0,1,1, 16.129, 10759.280, 373.189, 52830.675 25/05/29,11:36:15,06,09,1, 12.0,1,1, 16.129, 10759.369, 373.168, 52830.837 25/05/29,11:36:15,07,09,1, 12.0,1,1, 16.129, 10759.396, 373.125, 52830.713 25/05/29,11:36:15,08,09,1, 12.0,1,1, 16.129, 10759.457, 373.125, 52830.709 25/05/29,11:36:15,09,09,1, 12.0,1,1, 16.129, 10759.475, 373.063, 52830.751 25/05/29,11:36:15,10,09,1, 12.0,1,1, 16.129, 10759.560, 373.048, 52830.690 25/05/29,11:36:15,11,09,1, 12.0,1,1, 16.129, 10759.590, 373.009, 52830.638 25/05/29,11:36:15,12,09,1, 12.0,1,1, 16.129, 10759.619, 372.981, 52830.629 25/05/29,11:36:15,13,09,1, 12.0,1,1, 16.129, 10759.668, 372.950, 52830.589 25/05/29,11:36:15,14,09,1, 12.0,1,1, 16.129, 10759.736, 372.906, 52830.681 25/05/29,11:36:15,15,09,1, 12.0,1,1, 16.129, 10759.776, 372.876, 52830.679 25/05/29,11:36:15,16,09,1, 12.0,1,1, 16.129, 10759.803, 372.849, 52830.668 25/05/29,11:36:15,17,09,1, 12.0,1,1, 16.129, 10759.862, 372.802, 52830.565 25/05/29,11:36:15,18,09,1, 12.0,1,1, 16.129, 10759.864, 372.791, 52830.678 25/05/29,11:36:15,19,09,1, 12.0,1,1, 16.129, 10759.938, 372.742, 52830.576 25/05/29,11:36:16,00,08,1, 11.9,1,1, 16.129, 10759.934, 372.742, 52830.576 25/05/29,11:36:16,01,08,1, 11.9,1,1, 16.129, 10760.016, 372.673, 52830.525 25/05/29,11:36:16,02,08,1, 11.9,1,1, 16.129, 10760.085, 372.645, 52830.554 25/05/29,11:36:16,03,08,1, 11.9,1,1, 16.129, 10760.115, 372.606, 52830.531 25/05/29,11:36:16,04,08,1, 11.9,1,1, 16.129, 10760.157, 372.581, 52830.616 25/05/29,11:36:16,05,08,1, 11.9,1,1, 16.129, 10760.180, 372.544, 52830.532 25/05/29,11:36:16,06,08,1, 11.9,1,1, 16.129, 10760.255, 372.511, 52830.565 25/05/29,11:36:16,07,08,1, 11.9,1,1, 16.129, 10760.280, 372.477, 52830.551 25/05/29,11:36:16,08,08,1, 11.9,1,1, 16.129, 10760.345, 372.449, 52830.572 25/05/29,11:36:16,09,08,1, 11.9,1,1, 16.129, 10760.378, 372.413, 52830.485 25/05/29,11:36:16,10,08,1, 11.9,1,1, 16.129, 10760.424, 372.375, 52830.478 25/05/29,11:36:16,11,08,1, 11.9,1,1, 16.129, 10760.457, 372.366, 52830.481 25/05/29,11:36:16,12,08,1, 11.9,1,1, 16.129, 10760.518, 372.304, 52830.423 25/05/29,11:36:16,13,08,1, 11.9,1,1, 16.129, 10760.549, 372.241, 52830.408 25/05/29,11:36:16,14,08,1, 11.9,1,1, 16.129, 10760.587, 372.218, 52830.370 25/05/29,11:36:16,15,08,1, 11.9,1,1, 16.129, 10760.641, 372.194, 52830.468 25/05/29,11:36:16,16,08,1, 11.9,1,1, 16.129, 10760.681, 372.154, 52830.330 25/05/29,11:36:16,17,08,1, 11.9,1,1, 16.129, 10760.739, 372.120, 52830.403 25/05/29,11:36:16,18,08,1, 11.9,1,1, 16.129, 10760.765, 372.099, 52830.447 25/05/29,11:36:16,19,08,1, 11.9,1,1, 16.129, 10760.805, 372.056, 52830.318 25/05/29,11:36:17,00,08,1, 12.0,1,1, 16.132, 10760.802, 372.056, 52830.318 25/05/29,11:36:17,01,08,1, 12.0,1,1, 16.132, 10760.919, 371.993, 52830.402 25/05/29,11:36:17,02,08,1, 12.0,1,1, 16.132, 10760.946, 371.950, 52830.331 25/05/29,11:36:17,03,08,1, 12.0,1,1, 16.132, 10760.989, 371.949, 52830.371 25/05/29,11:36:17,04,08,1, 12.0,1,1, 16.132, 10760.992, 371.900, 52830.321 25/05/29,11:36:17,05,08,1, 12.0,1,1, 16.132, 10761.066, 371.859, 52830.325 25/05/29,11:36:17,06,08,1, 12.0,1,1, 16.132, 10761.101, 371.836, 52830.270 25/05/29,11:36:17,07,08,1, 12.0,1,1, 16.132, 10761.120, 371.780, 52830.237 25/05/29,11:36:17,08,08,1, 12.0,1,1, 16.132, 10761.192, 371.739, 52830.237 25/05/29,11:36:17,09,08,1, 12.0,1,1, 16.132, 10761.232, 371.728, 52830.325 25/05/29,11:36:17,10,08,1, 12.0,1,1, 16.132, 10761.275, 371.695, 52830.217 25/05/29,11:36:17,11,08,1, 12.0,1,1, 16.132, 10761.310, 371.653, 52830.285 25/05/29,11:36:17,12,08,1, 12.0,1,1, 16.132, 10761.347, 371.616, 52830.247 25/05/29,11:36:17,13,08,1, 12.0,1,1, 16.132, 10761.415, 371.595, 52830.285 25/05/29,11:36:17,14,08,1, 12.0,1,1, 16.132, 10761.459, 371.561, 52830.144 25/05/29,11:36:17,15,08,1, 12.0,1,1, 16.132, 10761.500, 371.541, 52830.245 25/05/29,11:36:17,16,08,1, 12.0,1,1, 16.132, 10761.495, 371.488, 52830.207 25/05/29,11:36:17,17,08,1, 12.0,1,1, 16.132, 10761.575, 371.491, 52830.222 25/05/29,11:36:17,18,08,1, 12.0,1,1, 16.132, 10761.603, 371.422, 52830.107 25/05/29,11:36:17,19,08,1, 12.0,1,1, 16.132, 10761.641, 371.409, 52830.193 25/05/29,11:36:18,00,08,1, 11.9,1,1, 16.133, 10761.636, 371.409, 52830.193 25/05/29,11:36:18,01,08,1, 11.9,1,1, 16.133, 10761.726, 371.328, 52830.150 25/05/29,11:36:18,02,08,1, 11.9,1,1, 16.133, 10761.762, 371.315, 52830.088 25/05/29,11:36:18,03,08,1, 11.9,1,1, 16.133, 10761.814, 371.274, 52830.123 25/05/29,11:36:18,04,08,1, 11.9,1,1, 16.133, 10761.863, 371.237, 52830.092 25/05/29,11:36:18,05,08,1, 11.9,1,1, 16.133, 10761.905, 371.229, 52830.025 25/05/29,11:36:18,06,08,1, 11.9,1,1, 16.133, 10761.944, 371.207, 52830.081 25/05/29,11:36:18,07,08,1, 11.9,1,1, 16.133, 10761.988, 371.149, 52830.054 25/05/29,11:36:18,08,08,1, 11.9,1,1, 16.133, 10762.024, 371.111, 52830.027 25/05/29,11:36:18,09,08,1, 11.9,1,1, 16.133, 10762.083, 371.123, 52830.067 25/05/29,11:36:18,10,08,1, 11.9,1,1, 16.133, 10762.118, 371.075, 52830.044 25/05/29,11:36:18,11,08,1, 11.9,1,1, 16.133, 10762.169, 371.037, 52829.972 25/05/29,11:36:18,12,08,1, 11.9,1,1, 16.133, 10762.224, 371.017, 52830.068 25/05/29,11:36:18,13,08,1, 11.9,1,1, 16.133, 10762.257, 370.989, 52829.957 25/05/29,11:36:18,14,08,1, 11.9,1,1, 16.133, 10762.283, 370.936, 52830.043 25/05/29,11:36:18,15,08,1, 11.9,1,1, 16.133, 10762.334, 370.904, 52830.009 25/05/29,11:36:18,16,08,1, 11.9,1,1, 16.133, 10762.394, 370.891, 52829.932 25/05/29,11:36:18,17,08,1, 11.9,1,1, 16.133, 10762.424, 370.872, 52829.995 25/05/29,11:36:18,18,08,1, 11.9,1,1, 16.133, 10762.449, 370.829, 52829.948 25/05/29,11:36:18,19,08,1, 11.9,1,1, 16.133, 10762.517, 370.796, 52829.921 25/05/29,11:36:19,00,09,1, 11.8,1,1, 16.132, 10762.513, 370.796, 52829.921 25/05/29,11:36:19,01,09,1, 11.8,1,1, 16.132, 10762.594, 370.767, 52829.938 25/05/29,11:36:19,02,09,1, 11.8,1,1, 16.132, 10762.623, 370.700, 52829.919 25/05/29,11:36:19,03,09,1, 11.8,1,1, 16.132, 10762.673, 370.680, 52829.835 25/05/29,11:36:19,04,09,1, 11.8,1,1, 16.132, 10762.717, 370.662, 52829.925 25/05/29,11:36:19,05,09,1, 11.8,1,1, 16.132, 10762.766, 370.611, 52829.880 25/05/29,11:36:19,06,09,1, 11.8,1,1, 16.132, 10762.815, 370.588, 52829.902 25/05/29,11:36:19,07,09,1, 11.8,1,1, 16.132, 10762.835, 370.562, 52829.907 25/05/29,11:36:19,08,09,1, 11.8,1,1, 16.132, 10762.895, 370.549, 52829.874 25/05/29,11:36:19,09,09,1, 11.8,1,1, 16.132, 10762.946, 370.542, 52829.891 25/05/29,11:36:19,10,09,1, 11.8,1,1, 16.132, 10762.977, 370.501, 52829.869 25/05/29,11:36:19,11,09,1, 11.8,1,1, 16.132, 10763.028, 370.458, 52829.795 25/05/29,11:36:19,12,09,1, 11.8,1,1, 16.132, 10763.073, 370.417, 52829.810 25/05/29,11:36:19,13,09,1, 11.8,1,1, 16.132, 10763.140, 370.395, 52829.841 25/05/29,11:36:19,14,09,1, 11.8,1,1, 16.132, 10763.169, 370.361, 52829.835 25/05/29,11:36:19,15,09,1, 11.8,1,1, 16.132, 10763.198, 370.353, 52829.815 25/05/29,11:36:19,16,09,1, 11.8,1,1, 16.132, 10763.245, 370.312, 52829.769 25/05/29,11:36:19,17,09,1, 11.8,1,1, 16.132, 10763.287, 370.305, 52829.765 25/05/29,11:36:19,18,09,1, 11.8,1,1, 16.132, 10763.347, 370.275, 52829.740 25/05/29,11:36:19,19,09,1, 11.8,1,1, 16.132, 10763.377, 370.232, 52829.784 25/05/29,11:36:20,00,08,1, 12.0,1,1, 16.129, 10763.372, 370.232, 52829.784 25/05/29,11:36:20,01,08,1, 12.0,1,1, 16.129, 10763.455, 370.194, 52829.712 25/05/29,11:36:20,02,08,1, 12.0,1,1, 16.129, 10763.494, 370.186, 52829.727 25/05/29,11:36:20,03,08,1, 12.0,1,1, 16.129, 10763.523, 370.144, 52829.700 25/05/29,11:36:20,04,08,1, 12.0,1,1, 16.129, 10763.587, 370.103, 52829.682 25/05/29,11:36:20,05,08,1, 12.0,1,1, 16.129, 10763.617, 370.101, 52829.690 25/05/29,11:36:20,06,08,1, 12.0,1,1, 16.129, 10763.662, 370.047, 52829.617 25/05/29,11:36:20,07,08,1, 12.0,1,1, 16.129, 10763.705, 370.037, 52829.760 25/05/29,11:36:20,08,08,1, 12.0,1,1, 16.129, 10763.738, 370.015, 52829.680 25/05/29,11:36:20,09,08,1, 12.0,1,1, 16.129, 10763.778, 369.961, 52829.668 25/05/29,11:36:20,10,08,1, 12.0,1,1, 16.129, 10763.839, 369.958, 52829.659 25/05/29,11:36:20,11,08,1, 12.0,1,1, 16.129, 10763.858, 369.928, 52829.597 25/05/29,11:36:20,12,08,1, 12.0,1,1, 16.129, 10763.902, 369.904, 52829.602 25/05/29,11:36:20,13,08,1, 12.0,1,1, 16.129, 10763.943, 369.906, 52829.612 25/05/29,11:36:20,14,08,1, 12.0,1,1, 16.129, 10763.967, 369.868, 52829.637 25/05/29,11:36:20,15,08,1, 12.0,1,1, 16.129, 10764.005, 369.859, 52829.594 25/05/29,11:36:20,16,08,1, 12.0,1,1, 16.129, 10764.024, 369.813, 52829.645 25/05/29,11:36:20,17,08,1, 12.0,1,1, 16.129, 10764.073, 369.808, 52829.598 25/05/29,11:36:20,18,08,1, 12.0,1,1, 16.129, 10764.107, 369.797, 52829.549 25/05/29,11:36:20,19,08,1, 12.0,1,1, 16.129, 10764.174, 369.743, 52829.602 25/05/29,11:36:21,00,08,1, 11.9,1,1, 16.133, 10764.173, 369.743, 52829.602 25/05/29,11:36:21,01,08,1, 11.9,1,1, 16.133, 10764.207, 369.717, 52829.590 25/05/29,11:36:21,02,08,1, 11.9,1,1, 16.133, 10764.261, 369.710, 52829.572 25/05/29,11:36:21,03,08,1, 11.9,1,1, 16.133, 10764.301, 369.674, 52829.577 25/05/29,11:36:21,04,08,1, 11.9,1,1, 16.133, 10764.314, 369.650, 52829.522 25/05/29,11:36:21,05,08,1, 11.9,1,1, 16.133, 10764.344, 369.627, 52829.511 25/05/29,11:36:21,06,08,1, 11.9,1,1, 16.133, 10764.387, 369.616, 52829.471 25/05/29,11:36:21,07,08,1, 11.9,1,1, 16.133, 10764.404, 369.614, 52829.481 25/05/29,11:36:21,08,08,1, 11.9,1,1, 16.133, 10764.471, 369.577, 52829.550 25/05/29,11:36:21,09,08,1, 11.9,1,1, 16.133, 10764.467, 369.588, 52829.506 25/05/29,11:36:21,10,08,1, 11.9,1,1, 16.133, 10764.503, 369.546, 52829.508 25/05/29,11:36:21,11,08,1, 11.9,1,1, 16.133, 10764.548, 369.532, 52829.510 25/05/29,11:36:21,12,08,1, 11.9,1,1, 16.133, 10764.613, 369.515, 52829.491 25/05/29,11:36:21,13,08,1, 11.9,1,1, 16.133, 10764.629, 369.499, 52829.468 25/05/29,11:36:21,14,08,1, 11.9,1,1, 16.133, 10764.631, 369.476, 52829.478 25/05/29,11:36:21,15,08,1, 11.9,1,1, 16.133, 10764.690, 369.477, 52829.443 25/05/29,11:36:21,16,08,1, 11.9,1,1, 16.133, 10764.713, 369.475, 52829.516 25/05/29,11:36:21,17,08,1, 11.9,1,1, 16.133, 10764.741, 369.467, 52829.536 25/05/29,11:36:21,18,08,1, 11.9,1,1, 16.133, 10764.763, 369.456, 52829.471 25/05/29,11:36:21,19,08,1, 11.9,1,1, 16.133, 10764.797, 369.432, 52829.498 25/05/29,11:36:22,00,08,1, 12.0,1,1, 16.133, 10764.791, 369.432, 52829.498 25/05/29,11:36:22,01,08,1, 12.0,1,1, 16.133, 10764.853, 369.400, 52829.500 25/05/29,11:36:22,02,08,1, 12.0,1,1, 16.133, 10764.855, 369.406, 52829.508 25/05/29,11:36:22,03,08,1, 12.0,1,1, 16.133, 10764.879, 369.413, 52829.428 25/05/29,11:36:22,04,08,1, 12.0,1,1, 16.133, 10764.909, 369.406, 52829.486 25/05/29,11:36:22,05,08,1, 12.0,1,1, 16.133, 10764.942, 369.404, 52829.495 25/05/29,11:36:22,06,08,1, 12.0,1,1, 16.133, 10764.966, 369.369, 52829.394 25/05/29,11:36:22,07,08,1, 12.0,1,1, 16.133, 10764.998, 369.382, 52829.396 25/05/29,11:36:22,08,08,1, 12.0,1,1, 16.133, 10765.008, 369.367, 52829.385 25/05/29,11:36:22,09,08,1, 12.0,1,1, 16.133, 10765.032, 369.388, 52829.397 25/05/29,11:36:22,10,08,1, 12.0,1,1, 16.133, 10765.071, 369.375, 52829.490 25/05/29,11:36:22,11,08,1, 12.0,1,1, 16.133, 10765.082, 369.359, 52829.400 25/05/29,11:36:22,12,08,1, 12.0,1,1, 16.133, 10765.085, 369.363, 52829.358 25/05/29,11:36:22,13,08,1, 12.0,1,1, 16.133, 10765.123, 369.360, 52829.423 25/05/29,11:36:22,14,08,1, 12.0,1,1, 16.133, 10765.140, 369.340, 52829.442 25/05/29,11:36:22,15,08,1, 12.0,1,1, 16.133, 10765.139, 369.344, 52829.393 25/05/29,11:36:22,16,08,1, 12.0,1,1, 16.133, 10765.160, 369.360, 52829.448 25/05/29,11:36:22,17,08,1, 12.0,1,1, 16.133, 10765.202, 369.341, 52829.461 25/05/29,11:36:22,18,08,1, 12.0,1,1, 16.133, 10765.220, 369.360, 52829.467 25/05/29,11:36:22,19,08,1, 12.0,1,1, 16.133, 10765.217, 369.348, 52829.426 25/05/29,11:36:23,00,08,1, 11.9,1,1, 16.133, 10765.216, 369.348, 52829.426 25/05/29,11:36:23,01,08,1, 11.9,1,1, 16.133, 10765.258, 369.354, 52829.345 25/05/29,11:36:23,02,08,1, 11.9,1,1, 16.133, 10765.289, 369.377, 52829.499 25/05/29,11:36:23,03,08,1, 11.9,1,1, 16.133, 10765.285, 369.373, 52829.427 25/05/29,11:36:23,04,08,1, 11.9,1,1, 16.133, 10765.300, 369.384, 52829.444 25/05/29,11:36:23,05,08,1, 11.9,1,1, 16.133, 10765.304, 369.380, 52829.422 25/05/29,11:36:23,06,08,1, 11.9,1,1, 16.133, 10765.309, 369.393, 52829.384 25/05/29,11:36:23,07,08,1, 11.9,1,1, 16.133, 10765.324, 369.385, 52829.365 25/05/29,11:36:23,08,08,1, 11.9,1,1, 16.133, 10765.336, 369.412, 52829.445 25/05/29,11:36:23,09,08,1, 11.9,1,1, 16.133, 10765.345, 369.437, 52829.412 25/05/29,11:36:23,10,08,1, 11.9,1,1, 16.133, 10765.377, 369.436, 52829.399 25/05/29,11:36:23,11,08,1, 11.9,1,1, 16.133, 10765.390, 369.451, 52829.406 25/05/29,11:36:23,12,08,1, 11.9,1,1, 16.133, 10765.375, 369.467, 52829.441 25/05/29,11:36:23,13,08,1, 11.9,1,1, 16.133, 10765.395, 369.463, 52829.434 25/05/29,11:36:23,14,08,1, 11.9,1,1, 16.133, 10765.405, 369.473, 52829.433 25/05/29,11:36:23,15,08,1, 11.9,1,1, 16.133, 10765.415, 369.498, 52829.436 25/05/29,11:36:23,16,08,1, 11.9,1,1, 16.133, 10765.436, 369.510, 52829.420 25/05/29,11:36:23,17,08,1, 11.9,1,1, 16.133, 10765.468, 369.525, 52829.478 25/05/29,11:36:23,18,08,1, 11.9,1,1, 16.133, 10765.462, 369.526, 52829.456 25/05/29,11:36:23,19,08,1, 11.9,1,1, 16.133, 10765.427, 369.549, 52829.418 25/05/29,11:36:24,00,09,1, 11.9,1,1, 16.135, 10765.425, 369.549, 52829.418 25/05/29,11:36:24,01,09,1, 11.9,1,1, 16.135, 10765.475, 369.588, 52829.405 25/05/29,11:36:24,02,09,1, 11.9,1,1, 16.135, 10765.488, 369.593, 52829.402 25/05/29,11:36:24,03,09,1, 11.9,1,1, 16.135, 10765.477, 369.605, 52829.395 25/05/29,11:36:24,04,09,1, 11.9,1,1, 16.135, 10765.471, 369.617, 52829.445 25/05/29,11:36:24,05,09,1, 11.9,1,1, 16.135, 10765.487, 369.651, 52829.490 25/05/29,11:36:24,06,09,1, 11.9,1,1, 16.135, 10765.485, 369.664, 52829.463 25/05/29,11:36:24,07,09,1, 11.9,1,1, 16.135, 10765.512, 369.704, 52829.504 25/05/29,11:36:24,08,09,1, 11.9,1,1, 16.135, 10765.508, 369.691, 52829.472 25/05/29,11:36:24,09,09,1, 11.9,1,1, 16.135, 10765.523, 369.722, 52829.452 25/05/29,11:36:24,10,09,1, 11.9,1,1, 16.135, 10765.509, 369.721, 52829.468 25/05/29,11:36:24,11,09,1, 11.9,1,1, 16.135, 10765.532, 369.741, 52829.419 25/05/29,11:36:24,12,09,1, 11.9,1,1, 16.135, 10765.517, 369.746, 52829.488 25/05/29,11:36:24,13,09,1, 11.9,1,1, 16.135, 10765.539, 369.781, 52829.474 25/05/29,11:36:24,14,09,1, 11.9,1,1, 16.135, 10765.497, 369.790, 52829.434 25/05/29,11:36:24,15,09,1, 11.9,1,1, 16.135, 10765.509, 369.851, 52829.527 25/05/29,11:36:24,16,09,1, 11.9,1,1, 16.135, 10765.527, 369.833, 52829.453 25/05/29,11:36:24,17,09,1, 11.9,1,1, 16.135, 10765.522, 369.876, 52829.489 25/05/29,11:36:24,18,09,1, 11.9,1,1, 16.135, 10765.560, 369.891, 52829.471 25/05/29,11:36:24,19,09,1, 11.9,1,1, 16.135, 10765.516, 369.912, 52829.459 25/05/29,11:36:25,00,09,1, 11.9,1,1, 16.134, 10765.508, 369.912, 52829.459 25/05/29,11:36:25,01,09,1, 11.9,1,1, 16.134, 10765.537, 369.956, 52829.591 25/05/29,11:36:25,02,09,1, 11.9,1,1, 16.134, 10765.545, 369.987, 52829.498 25/05/29,11:36:25,03,09,1, 11.9,1,1, 16.134, 10765.533, 370.006, 52829.501 25/05/29,11:36:25,04,09,1, 11.9,1,1, 16.134, 10765.527, 370.045, 52829.563 25/05/29,11:36:25,05,09,1, 11.9,1,1, 16.134, 10765.512, 370.068, 52829.524 25/05/29,11:36:25,06,09,1, 11.9,1,1, 16.134, 10765.518, 370.106, 52829.497 25/05/29,11:36:25,07,09,1, 11.9,1,1, 16.134, 10765.549, 370.108, 52829.515 25/05/29,11:36:25,08,09,1, 11.9,1,1, 16.134, 10765.551, 370.117, 52829.437 25/05/29,11:36:25,09,09,1, 11.9,1,1, 16.134, 10765.533, 370.149, 52829.543 25/05/29,11:36:25,10,09,1, 11.9,1,1, 16.134, 10765.554, 370.190, 52829.501 25/05/29,11:36:25,11,09,1, 11.9,1,1, 16.134, 10765.539, 370.209, 52829.475 25/05/29,11:36:25,12,09,1, 11.9,1,1, 16.134, 10765.549, 370.222, 52829.514 25/05/29,11:36:25,13,09,1, 11.9,1,1, 16.134, 10765.537, 370.245, 52829.525 25/05/29,11:36:25,14,09,1, 11.9,1,1, 16.134, 10765.531, 370.286, 52829.574 25/05/29,11:36:25,15,09,1, 11.9,1,1, 16.134, 10765.531, 370.296, 52829.507 25/05/29,11:36:25,16,09,1, 11.9,1,1, 16.134, 10765.520, 370.344, 52829.585 25/05/29,11:36:25,17,09,1, 11.9,1,1, 16.134, 10765.506, 370.362, 52829.484 25/05/29,11:36:25,18,09,1, 11.9,1,1, 16.134, 10765.541, 370.399, 52829.554 25/05/29,11:36:25,19,09,1, 11.9,1,1, 16.134, 10765.541, 370.431, 52829.524 25/05/29,11:36:26,00,10,1, 11.9,1,1, 16.136, 10765.533, 370.431, 52829.524 25/05/29,11:36:26,01,10,1, 11.9,1,1, 16.136, 10765.541, 370.456, 52829.606 25/05/29,11:36:26,02,10,1, 11.9,1,1, 16.136, 10765.549, 370.496, 52829.576 25/05/29,11:36:26,03,10,1, 11.9,1,1, 16.136, 10765.541, 370.537, 52829.581 25/05/29,11:36:26,04,10,1, 11.9,1,1, 16.136, 10765.558, 370.519, 52829.525 25/05/29,11:36:26,05,10,1, 11.9,1,1, 16.136, 10765.560, 370.563, 52829.545 25/05/29,11:36:26,06,10,1, 11.9,1,1, 16.136, 10765.546, 370.586, 52829.615 25/05/29,11:36:26,07,10,1, 11.9,1,1, 16.136, 10765.548, 370.625, 52829.515 25/05/29,11:36:26,08,10,1, 11.9,1,1, 16.136, 10765.554, 370.652, 52829.555 25/05/29,11:36:26,09,10,1, 11.9,1,1, 16.136, 10765.541, 370.661, 52829.584 25/05/29,11:36:26,10,10,1, 11.9,1,1, 16.136, 10765.553, 370.678, 52829.519 25/05/29,11:36:26,11,10,1, 11.9,1,1, 16.136, 10765.548, 370.743, 52829.547 25/05/29,11:36:26,12,10,1, 11.9,1,1, 16.136, 10765.548, 370.764, 52829.601 25/05/29,11:36:26,13,10,1, 11.9,1,1, 16.136, 10765.561, 370.772, 52829.607 25/05/29,11:36:26,14,10,1, 11.9,1,1, 16.136, 10765.564, 370.799, 52829.592 25/05/29,11:36:26,15,10,1, 11.9,1,1, 16.136, 10765.573, 370.802, 52829.545 25/05/29,11:36:26,16,10,1, 11.9,1,1, 16.136, 10765.544, 370.846, 52829.573 25/05/29,11:36:26,17,10,1, 11.9,1,1, 16.136, 10765.578, 370.873, 52829.615 25/05/29,11:36:26,18,10,1, 11.9,1,1, 16.136, 10765.594, 370.888, 52829.583 25/05/29,11:36:26,19,10,1, 11.9,1,1, 16.136, 10765.576, 370.920, 52829.569 25/05/29,11:36:27,00,10,1, 11.9,1,1, 16.129, 10765.575, 370.920, 52829.569 25/05/29,11:36:27,01,10,1, 11.9,1,1, 16.129, 10765.570, 370.949, 52829.613 25/05/29,11:36:27,02,10,1, 11.9,1,1, 16.129, 10765.586, 370.997, 52829.599 25/05/29,11:36:27,03,10,1, 11.9,1,1, 16.129, 10765.581, 371.006, 52829.618 25/05/29,11:36:27,04,10,1, 11.9,1,1, 16.129, 10765.571, 371.049, 52829.574 25/05/29,11:36:27,05,10,1, 11.9,1,1, 16.129, 10765.585, 371.066, 52829.638 25/05/29,11:36:27,06,10,1, 11.9,1,1, 16.129, 10765.587, 371.085, 52829.618 25/05/29,11:36:27,07,10,1, 11.9,1,1, 16.129, 10765.596, 371.127, 52829.631 25/05/29,11:36:27,08,10,1, 11.9,1,1, 16.129, 10765.615, 371.125, 52829.651 25/05/29,11:36:27,09,10,1, 11.9,1,1, 16.129, 10765.615, 371.165, 52829.652 25/05/29,11:36:27,10,10,1, 11.9,1,1, 16.129, 10765.602, 371.177, 52829.579 25/05/29,11:36:27,11,10,1, 11.9,1,1, 16.129, 10765.620, 371.188, 52829.627 25/05/29,11:36:27,12,10,1, 11.9,1,1, 16.129, 10765.648, 371.225, 52829.648 25/05/29,11:36:27,13,10,1, 11.9,1,1, 16.129, 10765.663, 371.240, 52829.649 25/05/29,11:36:27,14,10,1, 11.9,1,1, 16.129, 10765.650, 371.260, 52829.584 25/05/29,11:36:27,15,10,1, 11.9,1,1, 16.129, 10765.636, 371.283, 52829.605 25/05/29,11:36:27,16,10,1, 11.9,1,1, 16.129, 10765.646, 371.318, 52829.624 25/05/29,11:36:27,17,10,1, 11.9,1,1, 16.129, 10765.661, 371.325, 52829.628 25/05/29,11:36:27,18,10,1, 11.9,1,1, 16.129, 10765.668, 371.334, 52829.593 25/05/29,11:36:27,19,10,1, 11.9,1,1, 16.129, 10765.660, 371.366, 52829.708 25/05/29,11:36:28,00,09,1, 11.9,1,1, 16.133, 10765.659, 371.366, 52829.708 25/05/29,11:36:28,01,09,1, 11.9,1,1, 16.133, 10765.678, 371.412, 52829.534 25/05/29,11:36:28,02,09,1, 11.9,1,1, 16.133, 10765.714, 371.425, 52829.615 25/05/29,11:36:28,03,09,1, 11.9,1,1, 16.133, 10765.729, 371.428, 52829.619 25/05/29,11:36:28,04,09,1, 11.9,1,1, 16.133, 10765.725, 371.437, 52829.556 25/05/29,11:36:28,05,09,1, 11.9,1,1, 16.133, 10765.737, 371.477, 52829.564 25/05/29,11:36:28,06,09,1, 11.9,1,1, 16.133, 10765.777, 371.484, 52829.599 25/05/29,11:36:28,07,09,1, 11.9,1,1, 16.133, 10765.768, 371.497, 52829.663 25/05/29,11:36:28,08,09,1, 11.9,1,1, 16.133, 10765.772, 371.505, 52829.647 25/05/29,11:36:28,09,09,1, 11.9,1,1, 16.133, 10765.778, 371.529, 52829.602 25/05/29,11:36:28,10,09,1, 11.9,1,1, 16.133, 10765.795, 371.555, 52829.616 25/05/29,11:36:28,11,09,1, 11.9,1,1, 16.133, 10765.813, 371.572, 52829.641 25/05/29,11:36:28,12,09,1, 11.9,1,1, 16.133, 10765.826, 371.567, 52829.580 25/05/29,11:36:28,13,09,1, 11.9,1,1, 16.133, 10765.860, 371.575, 52829.542 25/05/29,11:36:28,14,09,1, 11.9,1,1, 16.133, 10765.846, 371.616, 52829.525 25/05/29,11:36:28,15,09,1, 11.9,1,1, 16.133, 10765.831, 371.606, 52829.560 25/05/29,11:36:28,16,09,1, 11.9,1,1, 16.133, 10765.882, 371.635, 52829.582 25/05/29,11:36:28,17,09,1, 11.9,1,1, 16.133, 10765.894, 371.622, 52829.557 25/05/29,11:36:28,18,09,1, 11.9,1,1, 16.133, 10765.921, 371.643, 52829.551 25/05/29,11:36:28,19,09,1, 11.9,1,1, 16.133, 10765.941, 371.670, 52829.561 25/05/29,11:36:29,00,09,1, 11.9,1,1, 16.135, 10765.934, 371.670, 52829.561 25/05/29,11:36:29,01,09,1, 11.9,1,1, 16.135, 10765.962, 371.686, 52829.534 25/05/29,11:36:29,02,09,1, 11.9,1,1, 16.135, 10766.012, 371.705, 52829.542 25/05/29,11:36:29,03,09,1, 11.9,1,1, 16.135, 10766.006, 371.717, 52829.436 25/05/29,11:36:29,04,09,1, 11.9,1,1, 16.135, 10766.037, 371.739, 52829.571 25/05/29,11:36:29,05,09,1, 11.9,1,1, 16.135, 10766.024, 371.750, 52829.478 25/05/29,11:36:29,06,09,1, 11.9,1,1, 16.135, 10766.022, 371.776, 52829.688 25/05/29,11:36:29,07,09,1, 11.9,1,1, 16.135, 10766.074, 371.747, 52829.581 25/05/29,11:36:29,08,09,1, 11.9,1,1, 16.135, 10766.087, 371.764, 52829.571 25/05/29,11:36:29,09,09,1, 11.9,1,1, 16.135, 10766.133, 371.786, 52829.563 25/05/29,11:36:29,10,09,1, 11.9,1,1, 16.135, 10766.149, 371.782, 52829.534 25/05/29,11:36:29,11,09,1, 11.9,1,1, 16.135, 10766.140, 371.787, 52829.544 25/05/29,11:36:29,12,09,1, 11.9,1,1, 16.135, 10766.187, 371.783, 52829.448 25/05/29,11:36:29,13,09,1, 11.9,1,1, 16.135, 10766.168, 371.793, 52829.440 25/05/29,11:36:29,14,09,1, 11.9,1,1, 16.135, 10766.211, 371.796, 52829.406 25/05/29,11:36:29,15,09,1, 11.9,1,1, 16.135, 10766.247, 371.819, 52829.470 25/05/29,11:36:29,16,09,1, 11.9,1,1, 16.135, 10766.241, 371.824, 52829.393 25/05/29,11:36:29,17,09,1, 11.9,1,1, 16.135, 10766.284, 371.827, 52829.470 25/05/29,11:36:29,18,09,1, 11.9,1,1, 16.135, 10766.293, 371.872, 52829.523 25/05/29,11:36:29,19,09,1, 11.9,1,1, 16.135, 10766.332, 371.858, 52829.427 25/05/29,11:36:30,00,10,1, 11.9,1,1, 16.136, 10766.326, 371.858, 52829.427 25/05/29,11:36:30,01,10,1, 11.9,1,1, 16.136, 10766.351, 371.890, 52829.387 25/05/29,11:36:30,02,10,1, 11.9,1,1, 16.136, 10766.378, 371.875, 52829.354 25/05/29,11:36:30,03,10,1, 11.9,1,1, 16.136, 10766.379, 371.883, 52829.442 25/05/29,11:36:30,04,10,1, 11.9,1,1, 16.136, 10766.414, 371.871, 52829.356 25/05/29,11:36:30,05,10,1, 11.9,1,1, 16.136, 10766.422, 371.886, 52829.345 25/05/29,11:36:30,06,10,1, 11.9,1,1, 16.136, 10766.468, 371.888, 52829.373 25/05/29,11:36:30,07,10,1, 11.9,1,1, 16.136, 10766.484, 371.902, 52829.429 25/05/29,11:36:30,08,10,1, 11.9,1,1, 16.136, 10766.510, 371.888, 52829.376 25/05/29,11:36:30,09,10,1, 11.9,1,1, 16.136, 10766.513, 371.906, 52829.343 25/05/29,11:36:30,10,10,1, 11.9,1,1, 16.136, 10766.548, 371.895, 52829.312 25/05/29,11:36:30,11,10,1, 11.9,1,1, 16.136, 10766.562, 371.926, 52829.434 25/05/29,11:36:30,12,10,1, 11.9,1,1, 16.136, 10766.576, 371.929, 52829.339 25/05/29,11:36:30,13,10,1, 11.9,1,1, 16.136, 10766.582, 371.925, 52829.268 25/05/29,11:36:30,14,10,1, 11.9,1,1, 16.136, 10766.621, 371.921, 52829.297 25/05/29,11:36:30,15,10,1, 11.9,1,1, 16.136, 10766.632, 371.942, 52829.299 25/05/29,11:36:30,16,10,1, 11.9,1,1, 16.136, 10766.660, 371.935, 52829.253 25/05/29,11:36:30,17,10,1, 11.9,1,1, 16.136, 10766.688, 371.943, 52829.287 25/05/29,11:36:30,18,10,1, 11.9,1,1, 16.136, 10766.722, 371.963, 52829.273 25/05/29,11:36:30,19,10,1, 11.9,1,1, 16.136, 10766.756, 371.950, 52829.309 25/05/29,11:36:31,00,10,1, 11.9,1,1, 16.136, 10766.752, 371.950, 52829.309 25/05/29,11:36:31,01,10,1, 11.9,1,1, 16.136, 10766.799, 371.955, 52829.289 25/05/29,11:36:31,02,10,1, 11.9,1,1, 16.136, 10766.805, 371.948, 52829.315 25/05/29,11:36:31,03,10,1, 11.9,1,1, 16.136, 10766.818, 371.954, 52829.233 25/05/29,11:36:31,04,10,1, 11.9,1,1, 16.136, 10766.847, 371.968, 52829.278 25/05/29,11:36:31,05,10,1, 11.9,1,1, 16.136, 10766.884, 371.967, 52829.321 25/05/29,11:36:31,06,10,1, 11.9,1,1, 16.136, 10766.913, 371.976, 52829.265 25/05/29,11:36:31,07,10,1, 11.9,1,1, 16.136, 10766.884, 371.983, 52829.292 25/05/29,11:36:31,08,10,1, 11.9,1,1, 16.136, 10766.942, 371.978, 52829.255 25/05/29,11:36:31,09,10,1, 11.9,1,1, 16.136, 10766.963, 371.996, 52829.277 25/05/29,11:36:31,10,10,1, 11.9,1,1, 16.136, 10766.989, 371.986, 52829.244 25/05/29,11:36:31,11,10,1, 11.9,1,1, 16.136, 10767.005, 372.003, 52829.249 25/05/29,11:36:31,12,10,1, 11.9,1,1, 16.136, 10767.010, 371.991, 52829.235 25/05/29,11:36:31,13,10,1, 11.9,1,1, 16.136, 10767.047, 372.006, 52829.225 25/05/29,11:36:31,14,10,1, 11.9,1,1, 16.136, 10767.078, 372.008, 52829.227 25/05/29,11:36:31,15,10,1, 11.9,1,1, 16.136, 10767.071, 372.011, 52829.177 25/05/29,11:36:31,16,10,1, 11.9,1,1, 16.136, 10767.110, 372.024, 52829.224 25/05/29,11:36:31,17,10,1, 11.9,1,1, 16.136, 10767.139, 372.046, 52829.226 25/05/29,11:36:31,18,10,1, 11.9,1,1, 16.136, 10767.180, 372.029, 52829.160 25/05/29,11:36:31,19,10,1, 11.9,1,1, 16.136, 10767.195, 372.039, 52829.181 25/05/29,11:36:32,00,10,1, 11.9,1,1, 16.137, 10767.194, 372.039, 52829.181 25/05/29,11:36:32,01,10,1, 11.9,1,1, 16.137, 10767.240, 372.052, 52829.232 25/05/29,11:36:32,02,10,1, 11.9,1,1, 16.137, 10767.253, 372.038, 52829.213 25/05/29,11:36:32,03,10,1, 11.9,1,1, 16.137, 10767.278, 372.053, 52829.176 25/05/29,11:36:32,04,10,1, 11.9,1,1, 16.137, 10767.292, 372.043, 52829.174 25/05/29,11:36:32,05,10,1, 11.9,1,1, 16.137, 10767.329, 372.030, 52829.151 25/05/29,11:36:32,06,10,1, 11.9,1,1, 16.137, 10767.341, 372.057, 52829.152 25/05/29,11:36:32,07,10,1, 11.9,1,1, 16.137, 10767.365, 372.070, 52829.167 25/05/29,11:36:32,08,10,1, 11.9,1,1, 16.137, 10767.390, 372.107, 52829.227 25/05/29,11:36:32,09,10,1, 11.9,1,1, 16.137, 10767.411, 372.085, 52829.215 25/05/29,11:36:32,10,10,1, 11.9,1,1, 16.137, 10767.474, 372.080, 52829.068 25/05/29,11:36:32,11,10,1, 11.9,1,1, 16.137, 10767.497, 372.093, 52829.161 25/05/29,11:36:32,12,10,1, 11.9,1,1, 16.137, 10767.481, 372.086, 52829.074 25/05/29,11:36:32,13,10,1, 11.9,1,1, 16.137, 10767.520, 372.109, 52829.069 25/05/29,11:36:32,14,10,1, 11.9,1,1, 16.137, 10767.536, 372.101, 52829.138 25/05/29,11:36:32,15,10,1, 11.9,1,1, 16.137, 10767.568, 372.106, 52829.049 25/05/29,11:36:32,16,10,1, 11.9,1,1, 16.137, 10767.600, 372.121, 52829.126 25/05/29,11:36:32,17,10,1, 11.9,1,1, 16.137, 10767.604, 372.119, 52829.067 25/05/29,11:36:32,18,10,1, 11.9,1,1, 16.137, 10767.654, 372.116, 52829.094 25/05/29,11:36:32,19,10,1, 11.9,1,1, 16.137, 10767.684, 372.140, 52829.122 25/05/29,11:36:33,00,10,1, 11.9,1,1, 16.137, 10767.678, 372.140, 52829.122 25/05/29,11:36:33,01,10,1, 11.9,1,1, 16.137, 10767.681, 372.147, 52829.094 25/05/29,11:36:33,02,10,1, 11.9,1,1, 16.137, 10767.743, 372.168, 52829.164 25/05/29,11:36:33,03,10,1, 11.9,1,1, 16.137, 10767.760, 372.135, 52829.141 25/05/29,11:36:33,04,10,1, 11.9,1,1, 16.137, 10767.799, 372.160, 52829.031 25/05/29,11:36:33,05,10,1, 11.9,1,1, 16.137, 10767.812, 372.166, 52829.111 25/05/29,11:36:33,06,10,1, 11.9,1,1, 16.137, 10767.848, 372.165, 52829.019 25/05/29,11:36:33,07,10,1, 11.9,1,1, 16.137, 10767.866, 372.188, 52829.116 25/05/29,11:36:33,08,10,1, 11.9,1,1, 16.137, 10767.919, 372.188, 52829.112 25/05/29,11:36:33,09,10,1, 11.9,1,1, 16.137, 10767.902, 372.202, 52829.087 25/05/29,11:36:33,10,10,1, 11.9,1,1, 16.137, 10767.952, 372.210, 52829.141 25/05/29,11:36:33,11,10,1, 11.9,1,1, 16.137, 10767.968, 372.206, 52829.124 25/05/29,11:36:33,12,10,1, 11.9,1,1, 16.137, 10768.020, 372.208, 52829.134 25/05/29,11:36:33,13,10,1, 11.9,1,1, 16.137, 10768.028, 372.213, 52829.150 25/05/29,11:36:33,14,10,1, 11.9,1,1, 16.137, 10768.055, 372.206, 52829.018 25/05/29,11:36:33,15,10,1, 11.9,1,1, 16.137, 10768.108, 372.224, 52829.121 25/05/29,11:36:33,16,10,1, 11.9,1,1, 16.137, 10768.113, 372.245, 52829.041 25/05/29,11:36:33,17,10,1, 11.9,1,1, 16.137, 10768.120, 372.210, 52829.009 25/05/29,11:36:33,18,10,1, 11.9,1,1, 16.137, 10768.189, 372.222, 52829.017 25/05/29,11:36:33,19,10,1, 11.9,1,1, 16.137, 10768.213, 372.241, 52829.012 25/05/29,11:36:34,00,09,1, 11.9,1,1, 16.136, 10768.212, 372.241, 52829.012 25/05/29,11:36:34,01,09,1, 11.9,1,1, 16.136, 10768.266, 372.245, 52829.066 25/05/29,11:36:34,02,09,1, 11.9,1,1, 16.136, 10768.287, 372.250, 52829.007 25/05/29,11:36:34,03,09,1, 11.9,1,1, 16.136, 10768.301, 372.264, 52829.125 25/05/29,11:36:34,04,09,1, 11.9,1,1, 16.136, 10768.342, 372.265, 52829.115 25/05/29,11:36:34,05,09,1, 11.9,1,1, 16.136, 10768.375, 372.259, 52829.035 25/05/29,11:36:34,06,09,1, 11.9,1,1, 16.136, 10768.389, 372.257, 52829.042 25/05/29,11:36:34,07,09,1, 11.9,1,1, 16.136, 10768.443, 372.280, 52829.086 25/05/29,11:36:34,08,09,1, 11.9,1,1, 16.136, 10768.460, 372.234, 52829.055 25/05/29,11:36:34,09,09,1, 11.9,1,1, 16.136, 10768.483, 372.246, 52828.993 25/05/29,11:36:34,10,09,1, 11.9,1,1, 16.136, 10768.522, 372.250, 52828.988 25/05/29,11:36:34,11,09,1, 11.9,1,1, 16.136, 10768.514, 372.241, 52828.977 25/05/29,11:36:34,12,09,1, 11.9,1,1, 16.136, 10768.555, 372.230, 52828.983 25/05/29,11:36:34,13,09,1, 11.9,1,1, 16.136, 10768.602, 372.250, 52829.057 25/05/29,11:36:34,14,09,1, 11.9,1,1, 16.136, 10768.623, 372.238, 52829.043 25/05/29,11:36:34,15,09,1, 11.9,1,1, 16.136, 10768.657, 372.240, 52828.956 25/05/29,11:36:34,16,09,1, 11.9,1,1, 16.136, 10768.670, 372.249, 52829.042 25/05/29,11:36:34,17,09,1, 11.9,1,1, 16.136, 10768.715, 372.235, 52829.031 25/05/29,11:36:34,18,09,1, 11.9,1,1, 16.136, 10768.744, 372.250, 52829.004 25/05/29,11:36:34,19,09,1, 11.9,1,1, 16.136, 10768.771, 372.228, 52828.945 25/05/29,11:36:35,00,10,1, 12.0,1,1, 16.137, 10768.763, 372.228, 52828.945 25/05/29,11:36:35,01,10,1, 12.0,1,1, 16.137, 10768.859, 372.229, 52828.977 25/05/29,11:36:35,02,10,1, 12.0,1,1, 16.137, 10768.875, 372.210, 52828.926 25/05/29,11:36:35,03,10,1, 12.0,1,1, 16.137, 10768.935, 372.191, 52828.905 25/05/29,11:36:35,04,10,1, 12.0,1,1, 16.137, 10768.958, 372.216, 52829.037 25/05/29,11:36:35,05,10,1, 12.0,1,1, 16.137, 10769.005, 372.205, 52828.938 25/05/29,11:36:35,06,10,1, 12.0,1,1, 16.137, 10769.041, 372.182, 52828.965 25/05/29,11:36:35,07,10,1, 12.0,1,1, 16.137, 10769.066, 372.189, 52828.887 25/05/29,11:36:35,08,10,1, 12.0,1,1, 16.137, 10769.093, 372.189, 52828.989 25/05/29,11:36:35,09,10,1, 12.0,1,1, 16.137, 10769.162, 372.199, 52829.015 25/05/29,11:36:35,10,10,1, 12.0,1,1, 16.137, 10769.178, 372.168, 52828.916 25/05/29,11:36:35,11,10,1, 12.0,1,1, 16.137, 10769.197, 372.187, 52828.884 25/05/29,11:36:35,12,10,1, 12.0,1,1, 16.137, 10769.264, 372.180, 52828.925 25/05/29,11:36:35,13,10,1, 12.0,1,1, 16.137, 10769.308, 372.169, 52828.920 25/05/29,11:36:35,14,10,1, 12.0,1,1, 16.137, 10769.335, 372.161, 52828.854 25/05/29,11:36:35,15,10,1, 12.0,1,1, 16.137, 10769.377, 372.161, 52828.881 25/05/29,11:36:35,16,10,1, 12.0,1,1, 16.137, 10769.403, 372.130, 52828.887 25/05/29,11:36:35,17,10,1, 12.0,1,1, 16.137, 10769.454, 372.137, 52828.877 25/05/29,11:36:35,18,10,1, 12.0,1,1, 16.137, 10769.489, 372.166, 52828.837 25/05/29,11:36:35,19,10,1, 12.0,1,1, 16.137, 10769.539, 372.159, 52828.906 25/05/29,11:36:36,00,09,1, 11.9,1,1, 16.137, 10769.531, 372.159, 52828.906 25/05/29,11:36:36,01,09,1, 11.9,1,1, 16.137, 10769.621, 372.121, 52828.888 25/05/29,11:36:36,02,09,1, 11.9,1,1, 16.137, 10769.626, 372.134, 52828.923 25/05/29,11:36:36,03,09,1, 11.9,1,1, 16.137, 10769.680, 372.110, 52828.844 25/05/29,11:36:36,04,09,1, 11.9,1,1, 16.137, 10769.727, 372.123, 52828.881 25/05/29,11:36:36,05,09,1, 11.9,1,1, 16.137, 10769.750, 372.127, 52828.828 25/05/29,11:36:36,06,09,1, 11.9,1,1, 16.137, 10769.796, 372.120, 52828.882 25/05/29,11:36:36,07,09,1, 11.9,1,1, 16.137, 10769.868, 372.153, 52828.877 25/05/29,11:36:36,08,09,1, 11.9,1,1, 16.137, 10769.877, 372.114, 52828.800 25/05/29,11:36:36,09,09,1, 11.9,1,1, 16.137, 10769.925, 372.108, 52828.874 25/05/29,11:36:36,10,09,1, 11.9,1,1, 16.137, 10769.977, 372.149, 52828.884 25/05/29,11:36:36,11,09,1, 11.9,1,1, 16.137, 10770.019, 372.119, 52828.852 25/05/29,11:36:36,12,09,1, 11.9,1,1, 16.137, 10770.069, 372.121, 52828.827 25/05/29,11:36:36,13,09,1, 11.9,1,1, 16.137, 10770.117, 372.126, 52828.831 25/05/29,11:36:36,14,09,1, 11.9,1,1, 16.137, 10770.167, 372.108, 52828.763 25/05/29,11:36:36,15,09,1, 11.9,1,1, 16.137, 10770.217, 372.114, 52828.819 25/05/29,11:36:36,16,09,1, 11.9,1,1, 16.137, 10770.255, 372.119, 52828.915 25/05/29,11:36:36,17,09,1, 11.9,1,1, 16.137, 10770.295, 372.133, 52828.864 25/05/29,11:36:36,18,09,1, 11.9,1,1, 16.137, 10770.346, 372.124, 52828.793 25/05/29,11:36:36,19,09,1, 11.9,1,1, 16.137, 10770.404, 372.158, 52828.796 25/05/29,11:36:37,00,10,1, 12.0,1,1, 16.140, 10770.398, 372.158, 52828.796 25/05/29,11:36:37,01,10,1, 12.0,1,1, 16.140, 10770.517, 372.162, 52828.857 25/05/29,11:36:37,02,10,1, 12.0,1,1, 16.140, 10770.545, 372.156, 52828.856 25/05/29,11:36:37,03,10,1, 12.0,1,1, 16.140, 10770.595, 372.189, 52828.869 25/05/29,11:36:37,04,10,1, 12.0,1,1, 16.140, 10770.665, 372.213, 52828.896 25/05/29,11:36:37,05,10,1, 12.0,1,1, 16.140, 10770.660, 372.220, 52828.903 25/05/29,11:36:37,06,10,1, 12.0,1,1, 16.140, 10770.762, 372.203, 52828.800 25/05/29,11:36:37,07,10,1, 12.0,1,1, 16.140, 10770.760, 372.223, 52828.884 25/05/29,11:36:37,08,10,1, 12.0,1,1, 16.140, 10770.836, 372.254, 52828.821 25/05/29,11:36:37,09,10,1, 12.0,1,1, 16.140, 10770.840, 372.252, 52828.865 25/05/29,11:36:37,10,10,1, 12.0,1,1, 16.140, 10770.951, 372.273, 52828.879 25/05/29,11:36:37,11,10,1, 12.0,1,1, 16.140, 10770.995, 372.289, 52828.891 25/05/29,11:36:37,12,10,1, 12.0,1,1, 16.140, 10771.045, 372.306, 52828.809 25/05/29,11:36:37,13,10,1, 12.0,1,1, 16.140, 10771.105, 372.295, 52828.835 25/05/29,11:36:37,14,10,1, 12.0,1,1, 16.140, 10771.159, 372.335, 52828.909 25/05/29,11:36:37,15,10,1, 12.0,1,1, 16.140, 10771.210, 372.341, 52828.898 25/05/29,11:36:37,16,10,1, 12.0,1,1, 16.140, 10771.248, 372.360, 52828.888 25/05/29,11:36:37,17,10,1, 12.0,1,1, 16.140, 10771.323, 372.429, 52828.925 25/05/29,11:36:37,18,10,1, 12.0,1,1, 16.140, 10771.393, 372.419, 52828.887 25/05/29,11:36:37,19,10,1, 12.0,1,1, 16.140, 10771.417, 372.434, 52828.960 25/05/29,11:36:38,00,10,1, 11.8,1,1, 16.136, 10771.416, 372.434, 52828.960 25/05/29,11:36:38,01,10,1, 11.8,1,1, 16.136, 10771.521, 372.465, 52828.828 25/05/29,11:36:38,02,10,1, 11.8,1,1, 16.136, 10771.627, 372.492, 52828.902 25/05/29,11:36:38,03,10,1, 11.8,1,1, 16.136, 10771.642, 372.508, 52828.858 25/05/29,11:36:38,04,10,1, 11.8,1,1, 16.136, 10771.693, 372.548, 52828.892 25/05/29,11:36:38,05,10,1, 11.8,1,1, 16.136, 10771.758, 372.547, 52828.929 25/05/29,11:36:38,06,10,1, 11.8,1,1, 16.136, 10771.823, 372.591, 52828.936 25/05/29,11:36:38,07,10,1, 11.8,1,1, 16.136, 10771.838, 372.588, 52828.901 25/05/29,11:36:38,08,10,1, 11.8,1,1, 16.136, 10771.930, 372.623, 52828.882 25/05/29,11:36:38,09,10,1, 11.8,1,1, 16.136, 10771.960, 372.647, 52828.983 25/05/29,11:36:38,10,10,1, 11.8,1,1, 16.136, 10772.014, 372.654, 52828.894 25/05/29,11:36:38,11,10,1, 11.8,1,1, 16.136, 10772.104, 372.694, 52828.978 25/05/29,11:36:38,12,10,1, 11.8,1,1, 16.136, 10772.114, 372.709, 52828.934 25/05/29,11:36:38,13,10,1, 11.8,1,1, 16.136, 10772.172, 372.769, 52828.969 25/05/29,11:36:38,14,10,1, 11.8,1,1, 16.136, 10772.239, 372.758, 52828.951 25/05/29,11:36:38,15,10,1, 11.8,1,1, 16.136, 10772.299, 372.796, 52828.970 25/05/29,11:36:38,16,10,1, 11.8,1,1, 16.136, 10772.358, 372.816, 52828.907 25/05/29,11:36:38,17,10,1, 11.8,1,1, 16.136, 10772.416, 372.848, 52829.015 25/05/29,11:36:38,18,10,1, 11.8,1,1, 16.136, 10772.469, 372.852, 52828.989 25/05/29,11:36:38,19,10,1, 11.8,1,1, 16.136, 10772.529, 372.880, 52828.993 25/05/29,11:36:39,00,10,1, 12.0,1,1, 16.137, 10772.526, 372.880, 52828.993 25/05/29,11:36:39,01,10,1, 12.0,1,1, 16.137, 10772.628, 372.943, 52828.993 25/05/29,11:36:39,02,10,1, 12.0,1,1, 16.137, 10772.656, 373.014, 52829.022 25/05/29,11:36:39,03,10,1, 12.0,1,1, 16.137, 10772.694, 372.996, 52829.089 25/05/29,11:36:39,04,10,1, 12.0,1,1, 16.137, 10772.764, 373.032, 52829.095 25/05/29,11:36:39,05,10,1, 12.0,1,1, 16.137, 10772.816, 373.069, 52829.075 25/05/29,11:36:39,06,10,1, 12.0,1,1, 16.137, 10772.879, 373.080, 52829.012 25/05/29,11:36:39,07,10,1, 12.0,1,1, 16.137, 10772.920, 373.134, 52829.013 25/05/29,11:36:39,08,10,1, 12.0,1,1, 16.137, 10772.953, 373.171, 52829.082 25/05/29,11:36:39,09,10,1, 12.0,1,1, 16.137, 10773.042, 373.194, 52829.025 25/05/29,11:36:39,10,10,1, 12.0,1,1, 16.137, 10773.083, 373.241, 52829.019 25/05/29,11:36:39,11,10,1, 12.0,1,1, 16.137, 10773.132, 373.259, 52829.011 25/05/29,11:36:39,12,10,1, 12.0,1,1, 16.137, 10773.161, 373.288, 52829.074 25/05/29,11:36:39,13,10,1, 12.0,1,1, 16.137, 10773.234, 373.311, 52829.074 25/05/29,11:36:39,14,10,1, 12.0,1,1, 16.137, 10773.265, 373.348, 52829.156 25/05/29,11:36:39,15,10,1, 12.0,1,1, 16.137, 10773.321, 373.368, 52829.124 25/05/29,11:36:39,16,10,1, 12.0,1,1, 16.137, 10773.401, 373.413, 52829.035 25/05/29,11:36:39,17,10,1, 12.0,1,1, 16.137, 10773.439, 373.461, 52829.119 25/05/29,11:36:39,18,10,1, 12.0,1,1, 16.137, 10773.472, 373.462, 52829.126 25/05/29,11:36:39,19,10,1, 12.0,1,1, 16.137, 10773.528, 373.499, 52829.168 25/05/29,11:36:40,00,10,1, 11.8,1,1, 16.138, 10773.528, 373.499, 52829.168 25/05/29,11:36:40,01,10,1, 11.8,1,1, 16.138, 10773.622, 373.556, 52829.151 25/05/29,11:36:40,02,10,1, 11.8,1,1, 16.138, 10773.641, 373.606, 52829.139 25/05/29,11:36:40,03,10,1, 11.8,1,1, 16.138, 10773.707, 373.648, 52829.167 25/05/29,11:36:40,04,10,1, 11.8,1,1, 16.138, 10773.770, 373.657, 52829.100 25/05/29,11:36:40,05,10,1, 11.8,1,1, 16.138, 10773.833, 373.713, 52829.174 25/05/29,11:36:40,06,10,1, 11.8,1,1, 16.138, 10773.871, 373.725, 52829.197 25/05/29,11:36:40,07,10,1, 11.8,1,1, 16.138, 10773.908, 373.752, 52829.112 25/05/29,11:36:40,08,10,1, 11.8,1,1, 16.138, 10773.956, 373.784, 52829.131 25/05/29,11:36:40,09,10,1, 11.8,1,1, 16.138, 10774.005, 373.842, 52829.249 25/05/29,11:36:40,10,10,1, 11.8,1,1, 16.138, 10774.050, 373.840, 52829.194 25/05/29,11:36:40,11,10,1, 11.8,1,1, 16.138, 10774.075, 373.878, 52829.185 25/05/29,11:36:40,12,10,1, 11.8,1,1, 16.138, 10774.090, 373.928, 52829.307 25/05/29,11:36:40,13,10,1, 11.8,1,1, 16.138, 10774.197, 373.932, 52829.216 25/05/29,11:36:40,14,10,1, 11.8,1,1, 16.138, 10774.249, 373.968, 52829.139 25/05/29,11:36:40,15,10,1, 11.8,1,1, 16.138, 10774.290, 374.002, 52829.186 25/05/29,11:36:40,16,10,1, 11.8,1,1, 16.138, 10774.328, 374.025, 52829.229 25/05/29,11:36:40,17,10,1, 11.8,1,1, 16.138, 10774.385, 374.055, 52829.201 25/05/29,11:36:40,18,10,1, 11.8,1,1, 16.138, 10774.436, 374.099, 52829.223 25/05/29,11:36:40,19,10,1, 11.8,1,1, 16.138, 10774.482, 374.108, 52829.168 25/05/29,11:36:41,00,10,1, 11.9,1,1, 16.139, 10774.479, 374.108, 52829.168 25/05/29,11:36:41,01,10,1, 11.9,1,1, 16.139, 10774.551, 374.176, 52829.260 25/05/29,11:36:41,02,10,1, 11.9,1,1, 16.139, 10774.620, 374.188, 52829.228 25/05/29,11:36:41,03,10,1, 11.9,1,1, 16.139, 10774.653, 374.206, 52829.149 25/05/29,11:36:41,04,10,1, 11.9,1,1, 16.139, 10774.692, 374.247, 52829.241 25/05/29,11:36:41,05,10,1, 11.9,1,1, 16.139, 10774.733, 374.313, 52829.252 25/05/29,11:36:41,06,10,1, 11.9,1,1, 16.139, 10774.802, 374.309, 52829.239 25/05/29,11:36:41,07,10,1, 11.9,1,1, 16.139, 10774.828, 374.327, 52829.202 25/05/29,11:36:41,08,10,1, 11.9,1,1, 16.139, 10774.894, 374.353, 52829.221 25/05/29,11:36:41,09,10,1, 11.9,1,1, 16.139, 10774.944, 374.385, 52829.210 25/05/29,11:36:41,10,10,1, 11.9,1,1, 16.139, 10774.989, 374.406, 52829.211 25/05/29,11:36:41,11,10,1, 11.9,1,1, 16.139, 10775.041, 374.434, 52829.302 25/05/29,11:36:41,12,10,1, 11.9,1,1, 16.139, 10775.071, 374.462, 52829.310 25/05/29,11:36:41,13,10,1, 11.9,1,1, 16.139, 10775.133, 374.495, 52829.262 25/05/29,11:36:41,14,10,1, 11.9,1,1, 16.139, 10775.198, 374.507, 52829.207 25/05/29,11:36:41,15,10,1, 11.9,1,1, 16.139, 10775.219, 374.546, 52829.217 25/05/29,11:36:41,16,10,1, 11.9,1,1, 16.139, 10775.275, 374.556, 52829.243 25/05/29,11:36:41,17,10,1, 11.9,1,1, 16.139, 10775.302, 374.602, 52829.270 25/05/29,11:36:41,18,10,1, 11.9,1,1, 16.139, 10775.351, 374.618, 52829.231 25/05/29,11:36:41,19,10,1, 11.9,1,1, 16.139, 10775.397, 374.633, 52829.181 25/05/29,11:36:42,00,10,1, 11.9,1,1, 16.138, 10775.397, 374.633, 52829.181 25/05/29,11:36:42,01,10,1, 11.9,1,1, 16.138, 10775.509, 374.662, 52829.224 25/05/29,11:36:42,02,10,1, 11.9,1,1, 16.138, 10775.525, 374.696, 52829.273 25/05/29,11:36:42,03,10,1, 11.9,1,1, 16.138, 10775.589, 374.731, 52829.165 25/05/29,11:36:42,04,10,1, 11.9,1,1, 16.138, 10775.635, 374.720, 52829.198 25/05/29,11:36:42,05,10,1, 11.9,1,1, 16.138, 10775.660, 374.733, 52829.188 25/05/29,11:36:42,06,10,1, 11.9,1,1, 16.138, 10775.716, 374.790, 52829.213 25/05/29,11:36:42,07,10,1, 11.9,1,1, 16.138, 10775.777, 374.782, 52829.210 25/05/29,11:36:42,08,10,1, 11.9,1,1, 16.138, 10775.840, 374.799, 52829.181 25/05/29,11:36:42,09,10,1, 11.9,1,1, 16.138, 10775.861, 374.825, 52829.205 25/05/29,11:36:42,10,10,1, 11.9,1,1, 16.138, 10775.920, 374.817, 52829.256 25/05/29,11:36:42,11,10,1, 11.9,1,1, 16.138, 10775.955, 374.869, 52829.197 25/05/29,11:36:42,12,10,1, 11.9,1,1, 16.138, 10775.995, 374.875, 52829.228 25/05/29,11:36:42,13,10,1, 11.9,1,1, 16.138, 10776.045, 374.885, 52829.168 25/05/29,11:36:42,14,10,1, 11.9,1,1, 16.138, 10776.111, 374.902, 52829.260 25/05/29,11:36:42,15,10,1, 11.9,1,1, 16.138, 10776.187, 374.937, 52829.210 25/05/29,11:36:42,16,10,1, 11.9,1,1, 16.138, 10776.206, 374.956, 52829.252 25/05/29,11:36:42,17,10,1, 11.9,1,1, 16.138, 10776.264, 374.969, 52829.144 25/05/29,11:36:42,18,10,1, 11.9,1,1, 16.138, 10776.306, 374.995, 52829.248 25/05/29,11:36:42,19,10,1, 11.9,1,1, 16.138, 10776.363, 375.030, 52829.192 25/05/29,11:36:43,00,10,1, 12.0,1,1, 16.136, 10776.356, 375.030, 52829.192 25/05/29,11:36:43,01,10,1, 12.0,1,1, 16.136, 10776.437, 375.038, 52829.194 25/05/29,11:36:43,02,10,1, 12.0,1,1, 16.136, 10776.482, 375.064, 52829.113 25/05/29,11:36:43,03,10,1, 12.0,1,1, 16.136, 10776.549, 375.069, 52829.106 25/05/29,11:36:43,04,10,1, 12.0,1,1, 16.136, 10776.611, 375.077, 52829.163 25/05/29,11:36:43,05,10,1, 12.0,1,1, 16.136, 10776.634, 375.102, 52829.140 25/05/29,11:36:43,06,10,1, 12.0,1,1, 16.136, 10776.699, 375.105, 52829.158 25/05/29,11:36:43,07,10,1, 12.0,1,1, 16.136, 10776.731, 375.131, 52829.178 25/05/29,11:36:43,08,10,1, 12.0,1,1, 16.136, 10776.784, 375.146, 52829.082 25/05/29,11:36:43,09,10,1, 12.0,1,1, 16.136, 10776.829, 375.184, 52829.101 25/05/29,11:36:43,10,10,1, 12.0,1,1, 16.136, 10776.854, 375.175, 52829.158 25/05/29,11:36:43,11,10,1, 12.0,1,1, 16.136, 10776.897, 375.185, 52829.187 25/05/29,11:36:43,12,10,1, 12.0,1,1, 16.136, 10776.966, 375.211, 52829.180 25/05/29,11:36:43,13,10,1, 12.0,1,1, 16.136, 10777.022, 375.223, 52829.107 25/05/29,11:36:43,14,10,1, 12.0,1,1, 16.136, 10777.064, 375.239, 52829.166 25/05/29,11:36:43,15,10,1, 12.0,1,1, 16.136, 10777.119, 375.281, 52829.134 25/05/29,11:36:43,16,10,1, 12.0,1,1, 16.136, 10777.178, 375.285, 52829.104 25/05/29,11:36:43,17,10,1, 12.0,1,1, 16.136, 10777.194, 375.298, 52829.101 25/05/29,11:36:43,18,10,1, 12.0,1,1, 16.136, 10777.284, 375.324, 52829.020 25/05/29,11:36:43,19,10,1, 12.0,1,1, 16.136, 10777.299, 375.348, 52829.063 25/05/29,11:36:44,00,10,1, 11.9,1,1, 16.140, 10777.299, 375.348, 52829.063 25/05/29,11:36:44,01,10,1, 11.9,1,1, 16.140, 10777.408, 375.392, 52829.109 25/05/29,11:36:44,02,10,1, 11.9,1,1, 16.140, 10777.457, 375.381, 52829.066 25/05/29,11:36:44,03,10,1, 11.9,1,1, 16.140, 10777.518, 375.386, 52829.036 25/05/29,11:36:44,04,10,1, 11.9,1,1, 16.140, 10777.544, 375.403, 52829.049 25/05/29,11:36:44,05,10,1, 11.9,1,1, 16.140, 10777.576, 375.430, 52829.130 25/05/29,11:36:44,06,10,1, 11.9,1,1, 16.140, 10777.637, 375.423, 52829.150 25/05/29,11:36:44,07,10,1, 11.9,1,1, 16.140, 10777.677, 375.454, 52829.144 25/05/29,11:36:44,08,10,1, 11.9,1,1, 16.140, 10777.742, 375.465, 52829.044 25/05/29,11:36:44,09,10,1, 11.9,1,1, 16.140, 10777.795, 375.477, 52829.035 25/05/29,11:36:44,10,10,1, 11.9,1,1, 16.140, 10777.828, 375.474, 52829.040 25/05/29,11:36:44,11,10,1, 11.9,1,1, 16.140, 10777.873, 375.493, 52828.968 25/05/29,11:36:44,12,10,1, 11.9,1,1, 16.140, 10777.919, 375.545, 52829.055 25/05/29,11:36:44,13,10,1, 11.9,1,1, 16.140, 10777.989, 375.509, 52828.934 25/05/29,11:36:44,14,10,1, 11.9,1,1, 16.140, 10778.017, 375.553, 52829.028 25/05/29,11:36:44,15,10,1, 11.9,1,1, 16.140, 10778.070, 375.549, 52828.984 25/05/29,11:36:44,16,10,1, 11.9,1,1, 16.140, 10778.133, 375.582, 52829.048 25/05/29,11:36:44,17,10,1, 11.9,1,1, 16.140, 10778.161, 375.566, 52829.063 25/05/29,11:36:44,18,10,1, 11.9,1,1, 16.140, 10778.228, 375.618, 52829.078 25/05/29,11:36:44,19,10,1, 11.9,1,1, 16.140, 10778.278, 375.598, 52829.003 25/05/29,11:36:45,00,10,1, 11.9,1,1, 16.140, 10778.276, 375.598, 52829.003 25/05/29,11:36:45,01,10,1, 11.9,1,1, 16.140, 10778.362, 375.634, 52828.952 25/05/29,11:36:45,02,10,1, 11.9,1,1, 16.140, 10778.408, 375.621, 52829.073 25/05/29,11:36:45,03,10,1, 11.9,1,1, 16.140, 10778.444, 375.621, 52829.046 25/05/29,11:36:45,04,10,1, 11.9,1,1, 16.140, 10778.506, 375.671, 52828.995 25/05/29,11:36:45,05,10,1, 11.9,1,1, 16.140, 10778.543, 375.658, 52828.963 25/05/29,11:36:45,06,10,1, 11.9,1,1, 16.140, 10778.592, 375.672, 52828.913 25/05/29,11:36:45,07,10,1, 11.9,1,1, 16.140, 10778.639, 375.689, 52828.980 25/05/29,11:36:45,08,10,1, 11.9,1,1, 16.140, 10778.716, 375.692, 52828.948 25/05/29,11:36:45,09,10,1, 11.9,1,1, 16.140, 10778.730, 375.733, 52828.869 25/05/29,11:36:45,10,10,1, 11.9,1,1, 16.140, 10778.781, 375.711, 52828.885 25/05/29,11:36:45,11,10,1, 11.9,1,1, 16.140, 10778.846, 375.715, 52828.960 25/05/29,11:36:45,12,10,1, 11.9,1,1, 16.140, 10778.895, 375.752, 52828.846 25/05/29,11:36:45,13,10,1, 11.9,1,1, 16.140, 10778.924, 375.747, 52828.846 25/05/29,11:36:45,14,10,1, 11.9,1,1, 16.140, 10779.005, 375.742, 52828.882 25/05/29,11:36:45,15,10,1, 11.9,1,1, 16.140, 10779.040, 375.742, 52828.879 25/05/29,11:36:45,16,10,1, 11.9,1,1, 16.140, 10779.081, 375.766, 52828.844 25/05/29,11:36:45,17,10,1, 11.9,1,1, 16.140, 10779.134, 375.750, 52828.836 25/05/29,11:36:45,18,10,1, 11.9,1,1, 16.140, 10779.182, 375.777, 52828.850 25/05/29,11:36:45,19,10,1, 11.9,1,1, 16.140, 10779.221, 375.800, 52828.788 25/05/29,11:36:46,00,10,1, 11.9,1,1, 16.139, 10779.219, 375.800, 52828.788 25/05/29,11:36:46,01,10,1, 11.9,1,1, 16.139, 10779.307, 375.794, 52828.811 25/05/29,11:36:46,02,10,1, 11.9,1,1, 16.139, 10779.331, 375.813, 52828.871 25/05/29,11:36:46,03,10,1, 11.9,1,1, 16.139, 10779.369, 375.813, 52828.843 25/05/29,11:36:46,04,10,1, 11.9,1,1, 16.139, 10779.471, 375.814, 52828.806 25/05/29,11:36:46,05,10,1, 11.9,1,1, 16.139, 10779.509, 375.823, 52828.792 25/05/29,11:36:46,06,10,1, 11.9,1,1, 16.139, 10779.557, 375.820, 52828.720 25/05/29,11:36:46,07,10,1, 11.9,1,1, 16.139, 10779.579, 375.821, 52828.775 25/05/29,11:36:46,08,10,1, 11.9,1,1, 16.139, 10779.612, 375.844, 52828.732 25/05/29,11:36:46,09,10,1, 11.9,1,1, 16.139, 10779.682, 375.843, 52828.695 25/05/29,11:36:46,10,10,1, 11.9,1,1, 16.139, 10779.730, 375.846, 52828.759 25/05/29,11:36:46,11,10,1, 11.9,1,1, 16.139, 10779.723, 375.825, 52828.661 25/05/29,11:36:46,12,10,1, 11.9,1,1, 16.139, 10779.809, 375.875, 52828.679 25/05/29,11:36:46,13,10,1, 11.9,1,1, 16.139, 10779.868, 375.853, 52828.694 25/05/29,11:36:46,14,10,1, 11.9,1,1, 16.139, 10779.924, 375.867, 52828.619 25/05/29,11:36:46,15,10,1, 11.9,1,1, 16.139, 10779.958, 375.870, 52828.617 25/05/29,11:36:46,16,10,1, 11.9,1,1, 16.139, 10779.980, 375.874, 52828.693 25/05/29,11:36:46,17,10,1, 11.9,1,1, 16.139, 10780.027, 375.862, 52828.690 25/05/29,11:36:46,18,10,1, 11.9,1,1, 16.139, 10780.079, 375.921, 52828.595 25/05/29,11:36:46,19,10,1, 11.9,1,1, 16.139, 10780.136, 375.910, 52828.572 25/05/29,11:36:47,00,10,1, 11.9,1,1, 16.138, 10780.128, 375.910, 52828.572 25/05/29,11:36:47,01,10,1, 11.9,1,1, 16.138, 10780.205, 375.917, 52828.656 25/05/29,11:36:47,02,10,1, 11.9,1,1, 16.138, 10780.254, 375.899, 52828.583 25/05/29,11:36:47,03,10,1, 11.9,1,1, 16.138, 10780.309, 375.919, 52828.561 25/05/29,11:36:47,04,10,1, 11.9,1,1, 16.138, 10780.359, 375.917, 52828.637 25/05/29,11:36:47,05,10,1, 11.9,1,1, 16.138, 10780.379, 375.918, 52828.573 25/05/29,11:36:47,06,10,1, 11.9,1,1, 16.138, 10780.421, 375.913, 52828.626 25/05/29,11:36:47,07,10,1, 11.9,1,1, 16.138, 10780.468, 375.927, 52828.578 25/05/29,11:36:47,08,10,1, 11.9,1,1, 16.138, 10780.515, 375.946, 52828.498 25/05/29,11:36:47,09,10,1, 11.9,1,1, 16.138, 10780.564, 375.947, 52828.575 25/05/29,11:36:47,10,10,1, 11.9,1,1, 16.138, 10780.568, 375.971, 52828.529 25/05/29,11:36:47,11,10,1, 11.9,1,1, 16.138, 10780.627, 375.979, 52828.552 25/05/29,11:36:47,12,10,1, 11.9,1,1, 16.138, 10780.676, 375.975, 52828.451 25/05/29,11:36:47,13,10,1, 11.9,1,1, 16.138, 10780.706, 375.966, 52828.508 25/05/29,11:36:47,14,10,1, 11.9,1,1, 16.138, 10780.747, 375.953, 52828.404 25/05/29,11:36:47,15,10,1, 11.9,1,1, 16.138, 10780.784, 376.012, 52828.473 25/05/29,11:36:47,16,10,1, 11.9,1,1, 16.138, 10780.834, 375.976, 52828.533 25/05/29,11:36:47,17,10,1, 11.9,1,1, 16.138, 10780.947, 375.991, 52828.377 25/05/29,11:36:47,18,10,1, 11.9,1,1, 16.138, 10780.923, 376.032, 52828.365 25/05/29,11:36:47,19,10,1, 11.9,1,1, 16.138, 10780.928, 376.035, 52828.434 25/05/29,11:36:48,00,10,1, 11.9,1,1, 16.143, 10780.921, 376.035, 52828.434 25/05/29,11:36:48,01,10,1, 11.9,1,1, 16.143, 10781.021, 376.021, 52828.404 25/05/29,11:36:48,02,10,1, 11.9,1,1, 16.143, 10781.028, 376.048, 52828.321 25/05/29,11:36:48,03,10,1, 11.9,1,1, 16.143, 10781.111, 376.067, 52828.415 25/05/29,11:36:48,04,10,1, 11.9,1,1, 16.143, 10781.136, 376.046, 52828.373 25/05/29,11:36:48,05,10,1, 11.9,1,1, 16.143, 10781.135, 376.072, 52828.408 25/05/29,11:36:48,06,10,1, 11.9,1,1, 16.143, 10781.176, 376.068, 52828.361 25/05/29,11:36:48,07,10,1, 11.9,1,1, 16.143, 10781.196, 376.061, 52828.365 25/05/29,11:36:48,08,10,1, 11.9,1,1, 16.143, 10781.255, 376.077, 52828.335 25/05/29,11:36:48,09,10,1, 11.9,1,1, 16.143, 10781.308, 376.118, 52828.258 25/05/29,11:36:48,10,10,1, 11.9,1,1, 16.143, 10781.319, 376.119, 52828.320 25/05/29,11:36:48,11,10,1, 11.9,1,1, 16.143, 10781.345, 376.137, 52828.343 25/05/29,11:36:48,12,10,1, 11.9,1,1, 16.143, 10781.407, 376.146, 52828.307 25/05/29,11:36:48,13,10,1, 11.9,1,1, 16.143, 10781.447, 376.175, 52828.270 25/05/29,11:36:48,14,10,1, 11.9,1,1, 16.143, 10781.479, 376.175, 52828.264 25/05/29,11:36:48,15,10,1, 11.9,1,1, 16.143, 10781.511, 376.195, 52828.226 25/05/29,11:36:48,16,10,1, 11.9,1,1, 16.143, 10781.535, 376.215, 52828.226 25/05/29,11:36:48,17,10,1, 11.9,1,1, 16.143, 10781.572, 376.223, 52828.214 25/05/29,11:36:48,18,10,1, 11.9,1,1, 16.143, 10781.589, 376.225, 52828.229 25/05/29,11:36:48,19,10,1, 11.9,1,1, 16.143, 10781.622, 376.255, 52828.211 25/05/29,11:36:49,00,10,1, 12.0,1,1, 16.140, 10781.614, 376.255, 52828.211 25/05/29,11:36:49,01,10,1, 12.0,1,1, 16.140, 10781.679, 376.259, 52828.224 25/05/29,11:36:49,02,10,1, 12.0,1,1, 16.140, 10781.688, 376.267, 52828.213 25/05/29,11:36:49,03,10,1, 12.0,1,1, 16.140, 10781.722, 376.293, 52828.172 25/05/29,11:36:49,04,10,1, 12.0,1,1, 16.140, 10781.750, 376.301, 52828.123 25/05/29,11:36:49,05,10,1, 12.0,1,1, 16.140, 10781.767, 376.297, 52828.158 25/05/29,11:36:49,06,10,1, 12.0,1,1, 16.140, 10781.807, 376.333, 52828.206 25/05/29,11:36:49,07,10,1, 12.0,1,1, 16.140, 10781.870, 376.343, 52828.187 25/05/29,11:36:49,08,10,1, 12.0,1,1, 16.140, 10781.896, 376.346, 52828.195 25/05/29,11:36:49,09,10,1, 12.0,1,1, 16.140, 10781.909, 376.376, 52828.086 25/05/29,11:36:49,10,10,1, 12.0,1,1, 16.140, 10781.941, 376.387, 52828.096 25/05/29,11:36:49,11,10,1, 12.0,1,1, 16.140, 10781.963, 376.406, 52828.096 25/05/29,11:36:49,12,10,1, 12.0,1,1, 16.140, 10781.986, 376.410, 52828.112 25/05/29,11:36:49,13,10,1, 12.0,1,1, 16.140, 10782.006, 376.416, 52828.049 25/05/29,11:36:49,14,10,1, 12.0,1,1, 16.140, 10782.068, 376.439, 52828.104 25/05/29,11:36:49,15,10,1, 12.0,1,1, 16.140, 10782.063, 376.448, 52828.061 25/05/29,11:36:49,16,10,1, 12.0,1,1, 16.140, 10782.079, 376.456, 52828.032 25/05/29,11:36:49,17,10,1, 12.0,1,1, 16.140, 10782.139, 376.460, 52828.042 25/05/29,11:36:49,18,10,1, 12.0,1,1, 16.140, 10782.139, 376.475, 52828.062 25/05/29,11:36:49,19,10,1, 12.0,1,1, 16.140, 10782.172, 376.477, 52827.974 25/05/29,11:36:50,00,11,1, 11.8,1,1, 16.140, 10782.164, 376.477, 52827.974 25/05/29,11:36:50,01,11,1, 11.8,1,1, 16.140, 10782.229, 376.555, 52827.968 25/05/29,11:36:50,02,11,1, 11.8,1,1, 16.140, 10782.232, 376.522, 52827.935 25/05/29,11:36:50,03,11,1, 11.8,1,1, 16.140, 10782.264, 376.551, 52827.947 25/05/29,11:36:50,04,11,1, 11.8,1,1, 16.140, 10782.280, 376.577, 52827.982 25/05/29,11:36:50,05,11,1, 11.8,1,1, 16.140, 10782.310, 376.595, 52828.023 25/05/29,11:36:50,06,11,1, 11.8,1,1, 16.140, 10782.327, 376.592, 52828.016 25/05/29,11:36:50,07,11,1, 11.8,1,1, 16.140, 10782.352, 376.629, 52827.897 25/05/29,11:36:50,08,11,1, 11.8,1,1, 16.140, 10782.379, 376.636, 52827.984 25/05/29,11:36:50,09,11,1, 11.8,1,1, 16.140, 10782.407, 376.659, 52827.934 25/05/29,11:36:50,10,11,1, 11.8,1,1, 16.140, 10782.408, 376.671, 52827.957 25/05/29,11:36:50,11,11,1, 11.8,1,1, 16.140, 10782.430, 376.665, 52827.881 25/05/29,11:36:50,12,11,1, 11.8,1,1, 16.140, 10782.475, 376.671, 52827.882 25/05/29,11:36:50,13,11,1, 11.8,1,1, 16.140, 10782.470, 376.711, 52827.889 25/05/29,11:36:50,14,11,1, 11.8,1,1, 16.140, 10782.496, 376.720, 52827.859 25/05/29,11:36:50,15,11,1, 11.8,1,1, 16.140, 10782.541, 376.733, 52827.867 25/05/29,11:36:50,16,11,1, 11.8,1,1, 16.140, 10782.570, 376.736, 52827.840 25/05/29,11:36:50,17,11,1, 11.8,1,1, 16.140, 10782.585, 376.727, 52827.863 25/05/29,11:36:50,18,11,1, 11.8,1,1, 16.140, 10782.591, 376.776, 52827.846 25/05/29,11:36:50,19,11,1, 11.8,1,1, 16.140, 10782.607, 376.792, 52827.811 25/05/29,11:36:51,00,11,1, 11.9,1,1, 16.140, 10782.607, 376.792, 52827.811 25/05/29,11:36:51,01,11,1, 11.9,1,1, 16.140, 10782.633, 376.805, 52827.820 25/05/29,11:36:51,02,11,1, 11.9,1,1, 16.140, 10782.670, 376.798, 52827.740 25/05/29,11:36:51,03,11,1, 11.9,1,1, 16.140, 10782.699, 376.816, 52827.722 25/05/29,11:36:51,04,11,1, 11.9,1,1, 16.140, 10782.703, 376.810, 52827.752 25/05/29,11:36:51,05,11,1, 11.9,1,1, 16.140, 10782.747, 376.812, 52827.714 25/05/29,11:36:51,06,11,1, 11.9,1,1, 16.140, 10782.758, 376.849, 52827.712 25/05/29,11:36:51,07,11,1, 11.9,1,1, 16.140, 10782.775, 376.821, 52827.720 25/05/29,11:36:51,08,11,1, 11.9,1,1, 16.140, 10782.805, 376.874, 52827.720 25/05/29,11:36:51,09,11,1, 11.9,1,1, 16.140, 10782.825, 376.861, 52827.666 25/05/29,11:36:51,10,11,1, 11.9,1,1, 16.140, 10782.842, 376.867, 52827.665 25/05/29,11:36:51,11,11,1, 11.9,1,1, 16.140, 10782.846, 376.898, 52827.631 25/05/29,11:36:51,12,11,1, 11.9,1,1, 16.140, 10782.890, 376.893, 52827.645 25/05/29,11:36:51,13,11,1, 11.9,1,1, 16.140, 10782.875, 376.925, 52827.616 25/05/29,11:36:51,14,11,1, 11.9,1,1, 16.140, 10782.917, 376.930, 52827.608 25/05/29,11:36:51,15,11,1, 11.9,1,1, 16.140, 10782.959, 376.923, 52827.652 25/05/29,11:36:51,16,11,1, 11.9,1,1, 16.140, 10782.937, 376.946, 52827.644 25/05/29,11:36:51,17,11,1, 11.9,1,1, 16.140, 10782.973, 376.922, 52827.584 25/05/29,11:36:51,18,11,1, 11.9,1,1, 16.140, 10783.002, 376.932, 52827.473 25/05/29,11:36:51,19,11,1, 11.9,1,1, 16.140, 10782.994, 376.933, 52827.431 25/05/29,11:36:52,00,10,1, 12.0,1,1, 16.143, 10782.990, 376.933, 52827.431 25/05/29,11:36:52,01,10,1, 12.0,1,1, 16.143, 10783.039, 376.950, 52827.543 25/05/29,11:36:52,02,10,1, 12.0,1,1, 16.143, 10783.072, 376.958, 52827.491 25/05/29,11:36:52,03,10,1, 12.0,1,1, 16.143, 10783.086, 376.975, 52827.457 25/05/29,11:36:52,04,10,1, 12.0,1,1, 16.143, 10783.117, 376.975, 52827.430 25/05/29,11:36:52,05,10,1, 12.0,1,1, 16.143, 10783.136, 376.974, 52827.437 25/05/29,11:36:52,06,10,1, 12.0,1,1, 16.143, 10783.149, 376.986, 52827.419 25/05/29,11:36:52,07,10,1, 12.0,1,1, 16.143, 10783.158, 377.018, 52827.454 25/05/29,11:36:52,08,10,1, 12.0,1,1, 16.143, 10783.186, 376.981, 52827.402 25/05/29,11:36:52,09,10,1, 12.0,1,1, 16.143, 10783.196, 376.976, 52827.368 25/05/29,11:36:52,10,10,1, 12.0,1,1, 16.143, 10783.217, 376.998, 52827.321 25/05/29,11:36:52,11,10,1, 12.0,1,1, 16.143, 10783.227, 377.004, 52827.402 25/05/29,11:36:52,12,10,1, 12.0,1,1, 16.143, 10783.246, 377.021, 52827.327 25/05/29,11:36:52,13,10,1, 12.0,1,1, 16.143, 10783.289, 377.003, 52827.281 25/05/29,11:36:52,14,10,1, 12.0,1,1, 16.143, 10783.326, 377.015, 52827.276 25/05/29,11:36:52,15,10,1, 12.0,1,1, 16.143, 10783.330, 377.034, 52827.258 25/05/29,11:36:52,16,10,1, 12.0,1,1, 16.143, 10783.321, 377.022, 52827.278 25/05/29,11:36:52,17,10,1, 12.0,1,1, 16.143, 10783.367, 377.016, 52827.183 25/05/29,11:36:52,18,10,1, 12.0,1,1, 16.143, 10783.372, 377.027, 52827.240 25/05/29,11:36:52,19,10,1, 12.0,1,1, 16.143, 10783.396, 377.023, 52827.242 25/05/29,11:36:53,00,09,1, 11.9,1,1, 16.142, 10783.391, 377.023, 52827.242 25/05/29,11:36:53,01,09,1, 11.9,1,1, 16.142, 10783.437, 377.030, 52827.199 25/05/29,11:36:53,02,09,1, 11.9,1,1, 16.142, 10783.456, 377.021, 52827.227 25/05/29,11:36:53,03,09,1, 11.9,1,1, 16.142, 10783.465, 376.992, 52827.210 25/05/29,11:36:53,04,09,1, 11.9,1,1, 16.142, 10783.497, 377.017, 52827.129 25/05/29,11:36:53,05,09,1, 11.9,1,1, 16.142, 10783.540, 376.994, 52827.103 25/05/29,11:36:53,06,09,1, 11.9,1,1, 16.142, 10783.556, 377.016, 52827.100 25/05/29,11:36:53,07,09,1, 11.9,1,1, 16.142, 10783.582, 377.011, 52827.052 25/05/29,11:36:53,08,09,1, 11.9,1,1, 16.142, 10783.581, 377.006, 52827.106 25/05/29,11:36:53,09,09,1, 11.9,1,1, 16.142, 10783.607, 376.971, 52827.034 25/05/29,11:36:53,10,09,1, 11.9,1,1, 16.142, 10783.633, 376.989, 52827.046 25/05/29,11:36:53,11,09,1, 11.9,1,1, 16.142, 10783.661, 376.996, 52826.923 25/05/29,11:36:53,12,09,1, 11.9,1,1, 16.142, 10783.661, 376.995, 52827.006 25/05/29,11:36:53,13,09,1, 11.9,1,1, 16.142, 10783.687, 376.986, 52826.967 25/05/29,11:36:53,14,09,1, 11.9,1,1, 16.142, 10783.721, 376.983, 52826.871 25/05/29,11:36:53,15,09,1, 11.9,1,1, 16.142, 10783.740, 376.975, 52826.905 25/05/29,11:36:53,16,09,1, 11.9,1,1, 16.142, 10783.741, 376.948, 52826.862 25/05/29,11:36:53,17,09,1, 11.9,1,1, 16.142, 10783.793, 376.956, 52826.910 25/05/29,11:36:53,18,09,1, 11.9,1,1, 16.142, 10783.789, 376.944, 52826.818 25/05/29,11:36:53,19,09,1, 11.9,1,1, 16.142, 10783.836, 376.959, 52826.837 25/05/29,11:36:54,00,10,1, 11.8,1,1, 16.145, 10783.833, 376.959, 52826.837 25/05/29,11:36:54,01,10,1, 11.8,1,1, 16.145, 10783.875, 376.935, 52826.842 25/05/29,11:36:54,02,10,1, 11.8,1,1, 16.145, 10783.885, 376.924, 52826.777 25/05/29,11:36:54,03,10,1, 11.8,1,1, 16.145, 10783.884, 376.927, 52826.745 25/05/29,11:36:54,04,10,1, 11.8,1,1, 16.145, 10783.891, 376.926, 52826.765 25/05/29,11:36:54,05,10,1, 11.8,1,1, 16.145, 10783.905, 376.906, 52826.746 25/05/29,11:36:54,06,10,1, 11.8,1,1, 16.145, 10783.953, 376.914, 52826.720 25/05/29,11:36:54,07,10,1, 11.8,1,1, 16.145, 10783.970, 376.879, 52826.695 25/05/29,11:36:54,08,10,1, 11.8,1,1, 16.145, 10784.004, 376.887, 52826.660 25/05/29,11:36:54,09,10,1, 11.8,1,1, 16.145, 10783.999, 376.874, 52826.683 25/05/29,11:36:54,10,10,1, 11.8,1,1, 16.145, 10783.998, 376.870, 52826.677 25/05/29,11:36:54,11,10,1, 11.8,1,1, 16.145, 10784.047, 376.848, 52826.573 25/05/29,11:36:54,12,10,1, 11.8,1,1, 16.145, 10784.072, 376.848, 52826.541 25/05/29,11:36:54,13,10,1, 11.8,1,1, 16.145, 10784.055, 376.853, 52826.593 25/05/29,11:36:54,14,10,1, 11.8,1,1, 16.145, 10784.088, 376.807, 52826.623 25/05/29,11:36:54,15,10,1, 11.8,1,1, 16.145, 10784.114, 376.819, 52826.527 25/05/29,11:36:54,16,10,1, 11.8,1,1, 16.145, 10784.119, 376.802, 52826.469 25/05/29,11:36:54,17,10,1, 11.8,1,1, 16.145, 10784.121, 376.814, 52826.492 25/05/29,11:36:54,18,10,1, 11.8,1,1, 16.145, 10784.139, 376.791, 52826.423 25/05/29,11:36:54,19,10,1, 11.8,1,1, 16.145, 10784.162, 376.776, 52826.438 25/05/29,11:36:55,00,10,1, 11.8,1,1, 16.143, 10784.159, 376.776, 52826.438 25/05/29,11:36:55,01,10,1, 11.8,1,1, 16.143, 10784.221, 376.757, 52826.441 25/05/29,11:36:55,02,10,1, 11.8,1,1, 16.143, 10784.212, 376.722, 52826.312 25/05/29,11:36:55,03,10,1, 11.8,1,1, 16.143, 10784.201, 376.723, 52826.324 25/05/29,11:36:55,04,10,1, 11.8,1,1, 16.143, 10784.230, 376.714, 52826.348 25/05/29,11:36:55,05,10,1, 11.8,1,1, 16.143, 10784.227, 376.722, 52826.295 25/05/29,11:36:55,06,10,1, 11.8,1,1, 16.143, 10784.250, 376.691, 52826.276 25/05/29,11:36:55,07,10,1, 11.8,1,1, 16.143, 10784.261, 376.673, 52826.285 25/05/29,11:36:55,08,10,1, 11.8,1,1, 16.143, 10784.281, 376.683, 52826.227 25/05/29,11:36:55,09,10,1, 11.8,1,1, 16.143, 10784.273, 376.623, 52826.269 25/05/29,11:36:55,10,10,1, 11.8,1,1, 16.143, 10784.293, 376.608, 52826.236 25/05/29,11:36:55,11,10,1, 11.8,1,1, 16.143, 10784.312, 376.613, 52826.208 25/05/29,11:36:55,12,10,1, 11.8,1,1, 16.143, 10784.363, 376.608, 52826.174 25/05/29,11:36:55,13,10,1, 11.8,1,1, 16.143, 10784.357, 376.583, 52826.152 25/05/29,11:36:55,14,10,1, 11.8,1,1, 16.143, 10784.344, 376.548, 52826.107 25/05/29,11:36:55,15,10,1, 11.8,1,1, 16.143, 10784.373, 376.550, 52826.150 25/05/29,11:36:55,16,10,1, 11.8,1,1, 16.143, 10784.380, 376.531, 52826.008 25/05/29,11:36:55,17,10,1, 11.8,1,1, 16.143, 10784.389, 376.502, 52826.062 25/05/29,11:36:55,18,10,1, 11.8,1,1, 16.143, 10784.392, 376.515, 52826.050 25/05/29,11:36:55,19,10,1, 11.8,1,1, 16.143, 10784.393, 376.484, 52826.033 25/05/29,11:36:56,00,10,1, 12.0,1,1, 16.146, 10784.392, 376.484, 52826.033 25/05/29,11:36:56,01,10,1, 12.0,1,1, 16.146, 10784.426, 376.455, 52825.906 25/05/29,11:36:56,02,10,1, 12.0,1,1, 16.146, 10784.442, 376.458, 52825.902 25/05/29,11:36:56,03,10,1, 12.0,1,1, 16.146, 10784.431, 376.448, 52826.003 25/05/29,11:36:56,04,10,1, 12.0,1,1, 16.146, 10784.459, 376.414, 52825.948 25/05/29,11:36:56,05,10,1, 12.0,1,1, 16.146, 10784.441, 376.413, 52825.892 25/05/29,11:36:56,06,10,1, 12.0,1,1, 16.146, 10784.457, 376.387, 52825.901 25/05/29,11:36:56,07,10,1, 12.0,1,1, 16.146, 10784.478, 376.379, 52825.872 25/05/29,11:36:56,08,10,1, 12.0,1,1, 16.146, 10784.465, 376.359, 52825.859 25/05/29,11:36:56,09,10,1, 12.0,1,1, 16.146, 10784.490, 376.328, 52825.810 25/05/29,11:36:56,10,10,1, 12.0,1,1, 16.146, 10784.461, 376.321, 52825.807 25/05/29,11:36:56,11,10,1, 12.0,1,1, 16.146, 10784.451, 376.301, 52825.733 25/05/29,11:36:56,12,10,1, 12.0,1,1, 16.146, 10784.460, 376.294, 52825.800 25/05/29,11:36:56,13,10,1, 12.0,1,1, 16.146, 10784.483, 376.270, 52825.753 25/05/29,11:36:56,14,10,1, 12.0,1,1, 16.146, 10784.476, 376.238, 52825.691 25/05/29,11:36:56,15,10,1, 12.0,1,1, 16.146, 10784.464, 376.228, 52825.601 25/05/29,11:36:56,16,10,1, 12.0,1,1, 16.146, 10784.462, 376.217, 52825.662 25/05/29,11:36:56,17,10,1, 12.0,1,1, 16.146, 10784.488, 376.210, 52825.664 25/05/29,11:36:56,18,10,1, 12.0,1,1, 16.146, 10784.478, 376.184, 52825.596 25/05/29,11:36:56,19,10,1, 12.0,1,1, 16.146, 10784.519, 376.173, 52825.596 25/05/29,11:36:57,00,10,1, 11.8,1,1, 16.145, 10784.518, 376.173, 52825.596 25/05/29,11:36:57,01,10,1, 11.8,1,1, 16.145, 10784.472, 376.159, 52825.572 25/05/29,11:36:57,02,10,1, 11.8,1,1, 16.145, 10784.471, 376.169, 52825.679 25/05/29,11:36:57,03,10,1, 11.8,1,1, 16.145, 10784.483, 376.144, 52825.698 25/05/29,11:36:57,04,10,1, 11.8,1,1, 16.145, 10784.484, 376.128, 52825.691 25/05/29,11:36:57,05,10,1, 11.8,1,1, 16.145, 10784.481, 376.109, 52825.696 25/05/29,11:36:57,06,10,1, 11.8,1,1, 16.145, 10784.476, 376.108, 52825.695 25/05/29,11:36:57,07,10,1, 11.8,1,1, 16.145, 10784.497, 376.079, 52825.537 25/05/29,11:36:57,08,10,1, 11.8,1,1, 16.145, 10784.486, 376.093, 52825.574 25/05/29,11:36:57,09,10,1, 11.8,1,1, 16.145, 10784.465, 376.076, 52825.572 25/05/29,11:36:57,10,10,1, 11.8,1,1, 16.145, 10784.455, 376.028, 52825.475 25/05/29,11:36:57,11,10,1, 11.8,1,1, 16.145, 10784.466, 376.022, 52825.496 25/05/29,11:36:57,12,10,1, 11.8,1,1, 16.145, 10784.472, 376.020, 52825.517 25/05/29,11:36:57,13,10,1, 11.8,1,1, 16.145, 10784.448, 376.000, 52825.417 25/05/29,11:36:57,14,10,1, 11.8,1,1, 16.145, 10784.460, 375.966, 52825.417 25/05/29,11:36:57,15,10,1, 11.8,1,1, 16.145, 10784.466, 375.963, 52825.432 25/05/29,11:36:57,16,10,1, 11.8,1,1, 16.145, 10784.440, 375.932, 52825.340 25/05/29,11:36:57,17,10,1, 11.8,1,1, 16.145, 10784.429, 375.935, 52825.380 25/05/29,11:36:57,18,10,1, 11.8,1,1, 16.145, 10784.417, 375.936, 52825.290 25/05/29,11:36:57,19,10,1, 11.8,1,1, 16.145, 10784.435, 375.902, 52825.338 25/05/29,11:36:58,00,10,1, 11.9,1,1, 16.143, 10784.434, 375.902, 52825.338 25/05/29,11:36:58,01,10,1, 11.9,1,1, 16.143, 10784.390, 375.885, 52825.304 25/05/29,11:36:58,02,10,1, 11.9,1,1, 16.143, 10784.430, 375.846, 52825.288 25/05/29,11:36:58,03,10,1, 11.9,1,1, 16.143, 10784.379, 375.851, 52825.259 25/05/29,11:36:58,04,10,1, 11.9,1,1, 16.143, 10784.398, 375.838, 52825.209 25/05/29,11:36:58,05,10,1, 11.9,1,1, 16.143, 10784.391, 375.809, 52825.204 25/05/29,11:36:58,06,10,1, 11.9,1,1, 16.143, 10784.372, 375.786, 52825.213 25/05/29,11:36:58,07,10,1, 11.9,1,1, 16.143, 10784.372, 375.765, 52825.180 25/05/29,11:36:58,08,10,1, 11.9,1,1, 16.143, 10784.336, 375.792, 52825.218 25/05/29,11:36:58,09,10,1, 11.9,1,1, 16.143, 10784.341, 375.764, 52825.217 25/05/29,11:36:58,10,10,1, 11.9,1,1, 16.143, 10784.339, 375.723, 52825.110 25/05/29,11:36:58,11,10,1, 11.9,1,1, 16.143, 10784.299, 375.712, 52825.082 25/05/29,11:36:58,12,10,1, 11.9,1,1, 16.143, 10784.334, 375.713, 52825.126 25/05/29,11:36:58,13,10,1, 11.9,1,1, 16.143, 10784.319, 375.695, 52825.061 25/05/29,11:36:58,14,10,1, 11.9,1,1, 16.143, 10784.299, 375.669, 52825.047 25/05/29,11:36:58,15,10,1, 11.9,1,1, 16.143, 10784.275, 375.661, 52825.016 25/05/29,11:36:58,16,10,1, 11.9,1,1, 16.143, 10784.291, 375.665, 52824.977 25/05/29,11:36:58,17,10,1, 11.9,1,1, 16.143, 10784.253, 375.670, 52824.949 25/05/29,11:36:58,18,10,1, 11.9,1,1, 16.143, 10784.259, 375.618, 52824.892 25/05/29,11:36:58,19,10,1, 11.9,1,1, 16.143, 10784.249, 375.636, 52824.905 25/05/29,11:36:59,00,10,1, 11.9,1,1, 16.143, 10784.242, 375.636, 52824.905 25/05/29,11:36:59,01,10,1, 11.9,1,1, 16.143, 10784.251, 375.605, 52824.934 25/05/29,11:36:59,02,10,1, 11.9,1,1, 16.143, 10784.249, 375.589, 52824.927 25/05/29,11:36:59,03,10,1, 11.9,1,1, 16.143, 10784.210, 375.587, 52824.870 25/05/29,11:36:59,04,10,1, 11.9,1,1, 16.143, 10784.231, 375.580, 52824.793 25/05/29,11:36:59,05,10,1, 11.9,1,1, 16.143, 10784.194, 375.553, 52824.813 25/05/29,11:36:59,06,10,1, 11.9,1,1, 16.143, 10784.194, 375.568, 52824.781 25/05/29,11:36:59,07,10,1, 11.9,1,1, 16.143, 10784.188, 375.568, 52824.765 25/05/29,11:36:59,08,10,1, 11.9,1,1, 16.143, 10784.173, 375.580, 52824.798 25/05/29,11:36:59,09,10,1, 11.9,1,1, 16.143, 10784.165, 375.544, 52824.757 25/05/29,11:36:59,10,10,1, 11.9,1,1, 16.143, 10784.175, 375.529, 52824.693 25/05/29,11:36:59,11,10,1, 11.9,1,1, 16.143, 10784.147, 375.530, 52824.694 25/05/29,11:36:59,12,10,1, 11.9,1,1, 16.143, 10784.162, 375.535, 52824.690 25/05/29,11:36:59,13,10,1, 11.9,1,1, 16.143, 10784.141, 375.529, 52824.699 25/05/29,11:36:59,14,10,1, 11.9,1,1, 16.143, 10784.148, 375.506, 52824.677 25/05/29,11:36:59,15,10,1, 11.9,1,1, 16.143, 10784.122, 375.511, 52824.696 25/05/29,11:36:59,16,10,1, 11.9,1,1, 16.143, 10784.121, 375.504, 52824.610 25/05/29,11:36:59,17,10,1, 11.9,1,1, 16.143, 10784.110, 375.478, 52824.620 25/05/29,11:36:59,18,10,1, 11.9,1,1, 16.143, 10784.128, 375.469, 52824.577 25/05/29,11:36:59,19,10,1, 11.9,1,1, 16.143, 10784.091, 375.490, 52824.558 25/05/29,11:37:00,00,10,1, 12.0,1,1, 16.145, 10784.084, 375.490, 52824.558 25/05/29,11:37:00,01,10,1, 12.0,1,1, 16.145, 10784.089, 375.461, 52824.541 25/05/29,11:37:00,02,10,1, 12.0,1,1, 16.145, 10784.066, 375.436, 52824.382 25/05/29,11:37:00,03,10,1, 12.0,1,1, 16.145, 10784.057, 375.408, 52824.344 25/05/29,11:37:00,04,10,1, 12.0,1,1, 16.145, 10784.056, 375.416, 52824.307 25/05/29,11:37:00,05,10,1, 12.0,1,1, 16.145, 10784.049, 375.415, 52824.319 25/05/29,11:37:00,06,10,1, 12.0,1,1, 16.145, 10784.049, 375.412, 52824.299 25/05/29,11:37:00,07,10,1, 12.0,1,1, 16.145, 10784.044, 375.424, 52824.308 25/05/29,11:37:00,08,10,1, 12.0,1,1, 16.145, 10784.036, 375.416, 52824.325 25/05/29,11:37:00,09,10,1, 12.0,1,1, 16.145, 10784.017, 375.392, 52824.260 25/05/29,11:37:00,10,10,1, 12.0,1,1, 16.145, 10784.025, 375.429, 52824.299 25/05/29,11:37:00,11,10,1, 12.0,1,1, 16.145, 10784.001, 375.418, 52824.255 25/05/29,11:37:00,12,10,1, 12.0,1,1, 16.145, 10783.991, 375.401, 52824.195 25/05/29,11:37:00,13,10,1, 12.0,1,1, 16.145, 10783.983, 375.404, 52824.172 25/05/29,11:37:00,14,10,1, 12.0,1,1, 16.145, 10783.971, 375.407, 52824.191 25/05/29,11:37:00,15,10,1, 12.0,1,1, 16.145, 10783.944, 375.406, 52824.146 25/05/29,11:37:00,16,10,1, 12.0,1,1, 16.145, 10783.968, 375.393, 52824.139 25/05/29,11:37:00,17,10,1, 12.0,1,1, 16.145, 10783.952, 375.410, 52824.113 25/05/29,11:37:00,18,10,1, 12.0,1,1, 16.145, 10783.953, 375.405, 52824.123 25/05/29,11:37:00,19,10,1, 12.0,1,1, 16.145, 10783.966, 375.408, 52824.149 25/05/29,11:37:01,00,11,1, 11.9,1,1, 16.146, 10783.958, 375.408, 52824.149 25/05/29,11:37:01,01,11,1, 11.9,1,1, 16.146, 10783.948, 375.419, 52824.096 25/05/29,11:37:01,02,11,1, 11.9,1,1, 16.146, 10783.925, 375.426, 52824.081 25/05/29,11:37:01,03,11,1, 11.9,1,1, 16.146, 10783.920, 375.393, 52824.049 25/05/29,11:37:01,04,11,1, 11.9,1,1, 16.146, 10783.908, 375.432, 52824.093 25/05/29,11:37:01,05,11,1, 11.9,1,1, 16.146, 10783.884, 375.440, 52824.085 25/05/29,11:37:01,06,11,1, 11.9,1,1, 16.146, 10783.894, 375.405, 52824.029 25/05/29,11:37:01,07,11,1, 11.9,1,1, 16.146, 10783.889, 375.418, 52823.983 25/05/29,11:37:01,08,11,1, 11.9,1,1, 16.146, 10783.894, 375.410, 52823.977 25/05/29,11:37:01,09,11,1, 11.9,1,1, 16.146, 10783.856, 375.410, 52824.042 25/05/29,11:37:01,10,11,1, 11.9,1,1, 16.146, 10783.859, 375.442, 52824.202 25/05/29,11:37:01,11,11,1, 11.9,1,1, 16.146, 10783.877, 375.409, 52824.030 25/05/29,11:37:01,12,11,1, 11.9,1,1, 16.146, 10783.837, 375.452, 52823.982 25/05/29,11:37:01,13,11,1, 11.9,1,1, 16.146, 10783.846, 375.428, 52823.899 25/05/29,11:37:01,14,11,1, 11.9,1,1, 16.146, 10783.844, 375.443, 52823.972 25/05/29,11:37:01,15,11,1, 11.9,1,1, 16.146, 10783.848, 375.441, 52823.922 25/05/29,11:37:01,16,11,1, 11.9,1,1, 16.146, 10783.806, 375.444, 52823.950 25/05/29,11:37:01,17,11,1, 11.9,1,1, 16.146, 10783.814, 375.431, 52823.944 25/05/29,11:37:01,18,11,1, 11.9,1,1, 16.146, 10783.811, 375.446, 52823.900 25/05/29,11:37:01,19,11,1, 11.9,1,1, 16.146, 10783.782, 375.452, 52823.867 25/05/29,11:37:02,00,11,1, 12.0,1,1, 16.146, 10783.775, 375.452, 52823.867 25/05/29,11:37:02,01,11,1, 12.0,1,1, 16.146, 10783.764, 375.454, 52823.872 25/05/29,11:37:02,02,11,1, 12.0,1,1, 16.146, 10783.732, 375.443, 52823.903 25/05/29,11:37:02,03,11,1, 12.0,1,1, 16.146, 10783.732, 375.462, 52823.870 25/05/29,11:37:02,04,11,1, 12.0,1,1, 16.146, 10783.726, 375.448, 52823.793 25/05/29,11:37:02,05,11,1, 12.0,1,1, 16.146, 10783.723, 375.457, 52823.818 25/05/29,11:37:02,06,11,1, 12.0,1,1, 16.146, 10783.699, 375.456, 52823.854 25/05/29,11:37:02,07,11,1, 12.0,1,1, 16.146, 10783.718, 375.432, 52823.757 25/05/29,11:37:02,08,11,1, 12.0,1,1, 16.146, 10783.699, 375.423, 52823.835 25/05/29,11:37:02,09,11,1, 12.0,1,1, 16.146, 10783.704, 375.440, 52823.750 25/05/29,11:37:02,10,11,1, 12.0,1,1, 16.146, 10783.690, 375.454, 52823.818 25/05/29,11:37:02,11,11,1, 12.0,1,1, 16.146, 10783.679, 375.454, 52823.826 25/05/29,11:37:02,12,11,1, 12.0,1,1, 16.146, 10783.654, 375.457, 52823.805 25/05/29,11:37:02,13,11,1, 12.0,1,1, 16.146, 10783.696, 375.447, 52823.622 25/05/29,11:37:02,14,11,1, 12.0,1,1, 16.146, 10783.626, 375.435, 52823.648 25/05/29,11:37:02,15,11,1, 12.0,1,1, 16.146, 10783.652, 375.452, 52823.688 25/05/29,11:37:02,16,11,1, 12.0,1,1, 16.146, 10783.586, 375.443, 52823.684 25/05/29,11:37:02,17,11,1, 12.0,1,1, 16.146, 10783.625, 375.442, 52823.698 25/05/29,11:37:02,18,11,1, 12.0,1,1, 16.146, 10783.593, 375.422, 52823.659 25/05/29,11:37:02,19,11,1, 12.0,1,1, 16.146, 10783.575, 375.433, 52823.610 25/05/29,11:37:03,00,10,1, 11.9,1,1, 16.146, 10783.575, 375.433, 52823.610 25/05/29,11:37:03,01,10,1, 11.9,1,1, 16.146, 10783.556, 375.451, 52823.580 25/05/29,11:37:03,02,10,1, 11.9,1,1, 16.146, 10783.506, 375.451, 52823.792 25/05/29,11:37:03,03,10,1, 11.9,1,1, 16.146, 10783.482, 375.431, 52823.606 25/05/29,11:37:03,04,10,1, 11.9,1,1, 16.146, 10783.498, 375.449, 52823.608 25/05/29,11:37:03,05,10,1, 11.9,1,1, 16.146, 10783.492, 375.465, 52823.607 25/05/29,11:37:03,06,10,1, 11.9,1,1, 16.146, 10783.481, 375.452, 52823.480 25/05/29,11:37:03,07,10,1, 11.9,1,1, 16.146, 10783.423, 375.444, 52823.489 25/05/29,11:37:03,08,10,1, 11.9,1,1, 16.146, 10783.433, 375.450, 52823.578 25/05/29,11:37:03,09,10,1, 11.9,1,1, 16.146, 10783.414, 375.457, 52823.543 25/05/29,11:37:03,10,10,1, 11.9,1,1, 16.146, 10783.397, 375.464, 52823.505 25/05/29,11:37:03,11,10,1, 11.9,1,1, 16.146, 10783.399, 375.466, 52823.523 25/05/29,11:37:03,12,10,1, 11.9,1,1, 16.146, 10783.376, 375.468, 52823.456 25/05/29,11:37:03,13,10,1, 11.9,1,1, 16.146, 10783.367, 375.432, 52823.468 25/05/29,11:37:03,14,10,1, 11.9,1,1, 16.146, 10783.346, 375.454, 52823.457 25/05/29,11:37:03,15,10,1, 11.9,1,1, 16.146, 10783.344, 375.422, 52823.415 25/05/29,11:37:03,16,10,1, 11.9,1,1, 16.146, 10783.319, 375.459, 52823.471 25/05/29,11:37:03,17,10,1, 11.9,1,1, 16.146, 10783.337, 375.462, 52823.459 25/05/29,11:37:03,18,10,1, 11.9,1,1, 16.146, 10783.314, 375.447, 52823.467 25/05/29,11:37:03,19,10,1, 11.9,1,1, 16.146, 10783.299, 375.424, 52823.455 25/05/29,11:37:04,00,09,1, 12.0,1,1, 16.145, 10783.291, 375.424, 52823.455 25/05/29,11:37:04,01,09,1, 12.0,1,1, 16.145, 10783.269, 375.458, 52823.447 25/05/29,11:37:04,02,09,1, 12.0,1,1, 16.145, 10783.236, 375.462, 52823.418 25/05/29,11:37:04,03,09,1, 12.0,1,1, 16.145, 10783.215, 375.464, 52823.399 25/05/29,11:37:04,04,09,1, 12.0,1,1, 16.145, 10783.185, 375.429, 52823.291 25/05/29,11:37:04,05,09,1, 12.0,1,1, 16.145, 10783.173, 375.454, 52823.306 25/05/29,11:37:04,06,09,1, 12.0,1,1, 16.145, 10783.159, 375.461, 52823.373 25/05/29,11:37:04,07,09,1, 12.0,1,1, 16.145, 10783.153, 375.448, 52823.306 25/05/29,11:37:04,08,09,1, 12.0,1,1, 16.145, 10783.127, 375.434, 52823.296 25/05/29,11:37:04,09,09,1, 12.0,1,1, 16.145, 10783.119, 375.427, 52823.246 25/05/29,11:37:04,10,09,1, 12.0,1,1, 16.145, 10783.110, 375.434, 52823.227 25/05/29,11:37:04,11,09,1, 12.0,1,1, 16.145, 10783.081, 375.454, 52823.307 25/05/29,11:37:04,12,09,1, 12.0,1,1, 16.145, 10783.054, 375.430, 52823.277 25/05/29,11:37:04,13,09,1, 12.0,1,1, 16.145, 10783.040, 375.422, 52823.207 25/05/29,11:37:04,14,09,1, 12.0,1,1, 16.145, 10783.003, 375.451, 52823.223 25/05/29,11:37:04,15,09,1, 12.0,1,1, 16.145, 10783.019, 375.425, 52823.219 25/05/29,11:37:04,16,09,1, 12.0,1,1, 16.145, 10782.972, 375.463, 52823.161 25/05/29,11:37:04,17,09,1, 12.0,1,1, 16.145, 10782.948, 375.445, 52823.111 25/05/29,11:37:04,18,09,1, 12.0,1,1, 16.145, 10782.948, 375.436, 52823.172 25/05/29,11:37:04,19,09,1, 12.0,1,1, 16.145, 10782.907, 375.464, 52823.160 25/05/29,11:37:05,00,09,1, 11.9,1,1, 16.145, 10782.907, 375.464, 52823.160 25/05/29,11:37:05,01,09,1, 11.9,1,1, 16.145, 10782.860, 375.457, 52823.122 25/05/29,11:37:05,02,09,1, 11.9,1,1, 16.145, 10782.867, 375.465, 52823.087 25/05/29,11:37:05,03,09,1, 11.9,1,1, 16.145, 10782.829, 375.462, 52823.085 25/05/29,11:37:05,04,09,1, 11.9,1,1, 16.145, 10782.834, 375.461, 52823.087 25/05/29,11:37:05,05,09,1, 11.9,1,1, 16.145, 10782.795, 375.495, 52823.119 25/05/29,11:37:05,06,09,1, 11.9,1,1, 16.145, 10782.776, 375.499, 52823.124 25/05/29,11:37:05,07,09,1, 11.9,1,1, 16.145, 10782.750, 375.482, 52823.139 25/05/29,11:37:05,08,09,1, 11.9,1,1, 16.145, 10782.730, 375.501, 52823.010 25/05/29,11:37:05,09,09,1, 11.9,1,1, 16.145, 10782.707, 375.504, 52823.170 25/05/29,11:37:05,10,09,1, 11.9,1,1, 16.145, 10782.687, 375.508, 52823.066 25/05/29,11:37:05,11,09,1, 11.9,1,1, 16.145, 10782.665, 375.514, 52823.095 25/05/29,11:37:05,12,09,1, 11.9,1,1, 16.145, 10782.623, 375.498, 52823.001 25/05/29,11:37:05,13,09,1, 11.9,1,1, 16.145, 10782.638, 375.534, 52823.044 25/05/29,11:37:05,14,09,1, 11.9,1,1, 16.145, 10782.610, 375.519, 52823.072 25/05/29,11:37:05,15,09,1, 11.9,1,1, 16.145, 10782.579, 375.524, 52823.042 25/05/29,11:37:05,16,09,1, 11.9,1,1, 16.145, 10782.567, 375.527, 52822.999 25/05/29,11:37:05,17,09,1, 11.9,1,1, 16.145, 10782.519, 375.531, 52822.981 25/05/29,11:37:05,18,09,1, 11.9,1,1, 16.145, 10782.500, 375.560, 52823.042 25/05/29,11:37:05,19,09,1, 11.9,1,1, 16.145, 10782.478, 375.541, 52822.965 25/05/29,11:37:06,00,09,1, 12.0,1,1, 16.145, 10782.473, 375.541, 52822.965 25/05/29,11:37:06,01,09,1, 12.0,1,1, 16.145, 10782.455, 375.556, 52822.973 25/05/29,11:37:06,02,09,1, 12.0,1,1, 16.145, 10782.437, 375.570, 52822.911 25/05/29,11:37:06,03,09,1, 12.0,1,1, 16.145, 10782.405, 375.584, 52822.942 25/05/29,11:37:06,04,09,1, 12.0,1,1, 16.145, 10782.383, 375.575, 52822.992 25/05/29,11:37:06,05,09,1, 12.0,1,1, 16.145, 10782.361, 375.588, 52822.899 25/05/29,11:37:06,06,09,1, 12.0,1,1, 16.145, 10782.324, 375.601, 52822.920 25/05/29,11:37:06,07,09,1, 12.0,1,1, 16.145, 10782.343, 375.609, 52822.913 25/05/29,11:37:06,08,09,1, 12.0,1,1, 16.145, 10782.293, 375.636, 52822.913 25/05/29,11:37:06,09,09,1, 12.0,1,1, 16.145, 10782.273, 375.622, 52822.911 25/05/29,11:37:06,10,09,1, 12.0,1,1, 16.145, 10782.255, 375.627, 52822.910 25/05/29,11:37:06,11,09,1, 12.0,1,1, 16.145, 10782.263, 375.635, 52822.903 25/05/29,11:37:06,12,09,1, 12.0,1,1, 16.145, 10782.247, 375.656, 52822.834 25/05/29,11:37:06,13,09,1, 12.0,1,1, 16.145, 10782.201, 375.670, 52822.813 25/05/29,11:37:06,14,09,1, 12.0,1,1, 16.145, 10782.179, 375.671, 52822.889 25/05/29,11:37:06,15,09,1, 12.0,1,1, 16.145, 10782.160, 375.685, 52822.828 25/05/29,11:37:06,16,09,1, 12.0,1,1, 16.145, 10782.105, 375.688, 52822.857 25/05/29,11:37:06,17,09,1, 12.0,1,1, 16.145, 10782.091, 375.699, 52822.867 25/05/29,11:37:06,18,09,1, 12.0,1,1, 16.145, 10782.079, 375.722, 52822.894 25/05/29,11:37:06,19,09,1, 12.0,1,1, 16.145, 10782.034, 375.715, 52822.782 25/05/29,11:37:07,00,09,1, 12.0,1,1, 16.148, 10782.031, 375.715, 52822.782 25/05/29,11:37:07,01,09,1, 12.0,1,1, 16.148, 10782.016, 375.750, 52822.757 25/05/29,11:37:07,02,09,1, 12.0,1,1, 16.148, 10781.973, 375.772, 52822.842 25/05/29,11:37:07,03,09,1, 12.0,1,1, 16.148, 10781.960, 375.767, 52822.782 25/05/29,11:37:07,04,09,1, 12.0,1,1, 16.148, 10781.944, 375.766, 52822.833 25/05/29,11:37:07,05,09,1, 12.0,1,1, 16.148, 10781.925, 375.781, 52822.753 25/05/29,11:37:07,06,09,1, 12.0,1,1, 16.148, 10781.872, 375.811, 52822.801 25/05/29,11:37:07,07,09,1, 12.0,1,1, 16.148, 10781.877, 375.828, 52822.758 25/05/29,11:37:07,08,09,1, 12.0,1,1, 16.148, 10781.843, 375.855, 52822.779 25/05/29,11:37:07,09,09,1, 12.0,1,1, 16.148, 10781.818, 375.865, 52822.794 25/05/29,11:37:07,10,09,1, 12.0,1,1, 16.148, 10781.807, 375.867, 52822.833 25/05/29,11:37:07,11,09,1, 12.0,1,1, 16.148, 10781.775, 375.880, 52822.709 25/05/29,11:37:07,12,09,1, 12.0,1,1, 16.148, 10781.757, 375.915, 52822.813 25/05/29,11:37:07,13,09,1, 12.0,1,1, 16.148, 10781.726, 375.906, 52822.708 25/05/29,11:37:07,14,09,1, 12.0,1,1, 16.148, 10781.694, 375.942, 52822.769 25/05/29,11:37:07,15,09,1, 12.0,1,1, 16.148, 10781.690, 375.936, 52822.794 25/05/29,11:37:07,16,09,1, 12.0,1,1, 16.148, 10781.686, 375.954, 52822.706 25/05/29,11:37:07,17,09,1, 12.0,1,1, 16.148, 10781.654, 375.997, 52822.771 25/05/29,11:37:07,18,09,1, 12.0,1,1, 16.148, 10781.578, 376.023, 52822.797 25/05/29,11:37:07,19,09,1, 12.0,1,1, 16.148, 10781.568, 376.016, 52822.756 25/05/29,11:37:08,00,08,1, 12.0,1,1, 16.152, 10781.564, 376.016, 52822.756 25/05/29,11:37:08,01,08,1, 12.0,1,1, 16.152, 10781.521, 376.039, 52822.718 25/05/29,11:37:08,02,08,1, 12.0,1,1, 16.152, 10781.503, 376.075, 52822.723 25/05/29,11:37:08,03,08,1, 12.0,1,1, 16.152, 10781.485, 376.078, 52822.679 25/05/29,11:37:08,04,08,1, 12.0,1,1, 16.152, 10781.481, 376.111, 52822.743 25/05/29,11:37:08,05,08,1, 12.0,1,1, 16.152, 10781.424, 376.124, 52822.752 25/05/29,11:37:08,06,08,1, 12.0,1,1, 16.152, 10781.426, 376.136, 52822.708 25/05/29,11:37:08,07,08,1, 12.0,1,1, 16.152, 10781.368, 376.170, 52822.752 25/05/29,11:37:08,08,08,1, 12.0,1,1, 16.152, 10781.344, 376.195, 52822.757 25/05/29,11:37:08,09,08,1, 12.0,1,1, 16.152, 10781.350, 376.190, 52822.675 25/05/29,11:37:08,10,08,1, 12.0,1,1, 16.152, 10781.305, 376.235, 52822.787 25/05/29,11:37:08,11,08,1, 12.0,1,1, 16.152, 10781.286, 376.257, 52822.716 25/05/29,11:37:08,12,08,1, 12.0,1,1, 16.152, 10781.267, 376.293, 52822.772 25/05/29,11:37:08,13,08,1, 12.0,1,1, 16.152, 10781.261, 376.321, 52822.780 25/05/29,11:37:08,14,08,1, 12.0,1,1, 16.152, 10781.209, 376.341, 52822.757 25/05/29,11:37:08,15,08,1, 12.0,1,1, 16.152, 10781.220, 376.368, 52822.679 25/05/29,11:37:08,16,08,1, 12.0,1,1, 16.152, 10781.178, 376.393, 52822.751 25/05/29,11:37:08,17,08,1, 12.0,1,1, 16.152, 10781.132, 376.425, 52822.667 25/05/29,11:37:08,18,08,1, 12.0,1,1, 16.152, 10781.117, 376.449, 52822.771 25/05/29,11:37:08,19,08,1, 12.0,1,1, 16.152, 10781.103, 376.484, 52822.713 25/05/29,11:37:09,00,09,1, 12.0,1,1, 16.149, 10781.096, 376.484, 52822.713 25/05/29,11:37:09,01,09,1, 12.0,1,1, 16.149, 10781.057, 376.553, 52822.733 25/05/29,11:37:09,02,09,1, 12.0,1,1, 16.149, 10781.037, 376.550, 52822.732 25/05/29,11:37:09,03,09,1, 12.0,1,1, 16.149, 10781.005, 376.573, 52822.789 25/05/29,11:37:09,04,09,1, 12.0,1,1, 16.149, 10780.971, 376.621, 52822.751 25/05/29,11:37:09,05,09,1, 12.0,1,1, 16.149, 10780.959, 376.644, 52822.800 25/05/29,11:37:09,06,09,1, 12.0,1,1, 16.149, 10780.920, 376.688, 52822.814 25/05/29,11:37:09,07,09,1, 12.0,1,1, 16.149, 10780.895, 376.711, 52822.816 25/05/29,11:37:09,08,09,1, 12.0,1,1, 16.149, 10780.884, 376.733, 52822.715 25/05/29,11:37:09,09,09,1, 12.0,1,1, 16.149, 10780.837, 376.761, 52822.761 25/05/29,11:37:09,10,09,1, 12.0,1,1, 16.149, 10780.817, 376.796, 52822.711 25/05/29,11:37:09,11,09,1, 12.0,1,1, 16.149, 10780.819, 376.827, 52822.853 25/05/29,11:37:09,12,09,1, 12.0,1,1, 16.149, 10780.783, 376.847, 52822.791 25/05/29,11:37:09,13,09,1, 12.0,1,1, 16.149, 10780.756, 376.862, 52822.785 25/05/29,11:37:09,14,09,1, 12.0,1,1, 16.149, 10780.766, 376.893, 52822.775 25/05/29,11:37:09,15,09,1, 12.0,1,1, 16.149, 10780.735, 376.925, 52822.743 25/05/29,11:37:09,16,09,1, 12.0,1,1, 16.149, 10780.701, 376.964, 52822.722 25/05/29,11:37:09,17,09,1, 12.0,1,1, 16.149, 10780.686, 377.020, 52822.831 25/05/29,11:37:09,18,09,1, 12.0,1,1, 16.149, 10780.660, 377.013, 52822.797 25/05/29,11:37:09,19,09,1, 12.0,1,1, 16.149, 10780.623, 377.021, 52822.809 25/05/29,11:37:10,00,09,1, 11.9,1,1, 16.148, 10780.621, 377.021, 52822.809 25/05/29,11:37:10,01,09,1, 11.9,1,1, 16.148, 10780.582, 377.082, 52822.620 25/05/29,11:37:10,02,09,1, 11.9,1,1, 16.148, 10780.594, 377.116, 52822.773 25/05/29,11:37:10,03,09,1, 11.9,1,1, 16.148, 10780.553, 377.164, 52822.755 25/05/29,11:37:10,04,09,1, 11.9,1,1, 16.148, 10780.542, 377.144, 52822.782 25/05/29,11:37:10,05,09,1, 11.9,1,1, 16.148, 10780.495, 377.206, 52822.828 25/05/29,11:37:10,06,09,1, 11.9,1,1, 16.148, 10780.488, 377.236, 52822.812 25/05/29,11:37:10,07,09,1, 11.9,1,1, 16.148, 10780.487, 377.248, 52822.846 25/05/29,11:37:10,08,09,1, 11.9,1,1, 16.148, 10780.467, 377.311, 52822.845 25/05/29,11:37:10,09,09,1, 11.9,1,1, 16.148, 10780.424, 377.293, 52822.773 25/05/29,11:37:10,10,09,1, 11.9,1,1, 16.148, 10780.425, 377.344, 52822.869 25/05/29,11:37:10,11,09,1, 11.9,1,1, 16.148, 10780.395, 377.369, 52822.873 25/05/29,11:37:10,12,09,1, 11.9,1,1, 16.148, 10780.372, 377.375, 52822.872 25/05/29,11:37:10,13,09,1, 11.9,1,1, 16.148, 10780.353, 377.415, 52822.832 25/05/29,11:37:10,14,09,1, 11.9,1,1, 16.148, 10780.331, 377.469, 52822.829 25/05/29,11:37:10,15,09,1, 11.9,1,1, 16.148, 10780.308, 377.497, 52822.798 25/05/29,11:37:10,16,09,1, 11.9,1,1, 16.148, 10780.308, 377.533, 52822.868 25/05/29,11:37:10,17,09,1, 11.9,1,1, 16.148, 10780.317, 377.552, 52822.842 25/05/29,11:37:10,18,09,1, 11.9,1,1, 16.148, 10780.276, 377.573, 52822.787 25/05/29,11:37:10,19,09,1, 11.9,1,1, 16.148, 10780.272, 377.606, 52822.865 25/05/29,11:37:11,00,10,1, 11.9,1,1, 16.146, 10780.270, 377.606, 52822.865 25/05/29,11:37:11,01,10,1, 11.9,1,1, 16.146, 10780.201, 377.681, 52822.848 25/05/29,11:37:11,02,10,1, 11.9,1,1, 16.146, 10780.198, 377.706, 52822.883 25/05/29,11:37:11,03,10,1, 11.9,1,1, 16.146, 10780.146, 377.735, 52822.814 25/05/29,11:37:11,04,10,1, 11.9,1,1, 16.146, 10780.156, 377.793, 52822.825 25/05/29,11:37:11,05,10,1, 11.9,1,1, 16.146, 10780.139, 377.794, 52822.855 25/05/29,11:37:11,06,10,1, 11.9,1,1, 16.146, 10780.095, 377.838, 52822.908 25/05/29,11:37:11,07,10,1, 11.9,1,1, 16.146, 10780.091, 377.869, 52822.825 25/05/29,11:37:11,08,10,1, 11.9,1,1, 16.146, 10780.076, 377.885, 52822.912 25/05/29,11:37:11,09,10,1, 11.9,1,1, 16.146, 10780.044, 377.923, 52822.875 25/05/29,11:37:11,10,10,1, 11.9,1,1, 16.146, 10780.035, 377.965, 52822.896 25/05/29,11:37:11,11,10,1, 11.9,1,1, 16.146, 10780.028, 377.992, 52822.856 25/05/29,11:37:11,12,10,1, 11.9,1,1, 16.146, 10780.005, 378.053, 52822.890 25/05/29,11:37:11,13,10,1, 11.9,1,1, 16.146, 10779.962, 378.084, 52822.889 25/05/29,11:37:11,14,10,1, 11.9,1,1, 16.146, 10779.961, 378.115, 52822.934 25/05/29,11:37:11,15,10,1, 11.9,1,1, 16.146, 10779.946, 378.142, 52822.951 25/05/29,11:37:11,16,10,1, 11.9,1,1, 16.146, 10779.937, 378.139, 52822.905 25/05/29,11:37:11,17,10,1, 11.9,1,1, 16.146, 10779.885, 378.221, 52822.979 25/05/29,11:37:11,18,10,1, 11.9,1,1, 16.146, 10779.883, 378.243, 52822.931 25/05/29,11:37:11,19,10,1, 11.9,1,1, 16.146, 10779.859, 378.288, 52822.952 25/05/29,11:37:12,00,11,1, 11.9,1,1, 16.148, 10779.853, 378.288, 52822.952 25/05/29,11:37:12,01,11,1, 11.9,1,1, 16.148, 10779.821, 378.309, 52822.981 25/05/29,11:37:12,02,11,1, 11.9,1,1, 16.148, 10779.819, 378.360, 52822.963 25/05/29,11:37:12,03,11,1, 11.9,1,1, 16.148, 10779.812, 378.390, 52823.010 25/05/29,11:37:12,04,11,1, 11.9,1,1, 16.148, 10779.766, 378.447, 52822.998 25/05/29,11:37:12,05,11,1, 11.9,1,1, 16.148, 10779.786, 378.462, 52822.990 25/05/29,11:37:12,06,11,1, 11.9,1,1, 16.148, 10779.736, 378.488, 52822.960 25/05/29,11:37:12,07,11,1, 11.9,1,1, 16.148, 10779.708, 378.545, 52823.043 25/05/29,11:37:12,08,11,1, 11.9,1,1, 16.148, 10779.725, 378.576, 52823.010 25/05/29,11:37:12,09,11,1, 11.9,1,1, 16.148, 10779.700, 378.601, 52823.018 25/05/29,11:37:12,10,11,1, 11.9,1,1, 16.148, 10779.707, 378.616, 52823.001 25/05/29,11:37:12,11,11,1, 11.9,1,1, 16.148, 10779.661, 378.676, 52823.021 25/05/29,11:37:12,12,11,1, 11.9,1,1, 16.148, 10779.652, 378.726, 52823.083 25/05/29,11:37:12,13,11,1, 11.9,1,1, 16.148, 10779.666, 378.745, 52822.964 25/05/29,11:37:12,14,11,1, 11.9,1,1, 16.148, 10779.618, 378.790, 52822.984 25/05/29,11:37:12,15,11,1, 11.9,1,1, 16.148, 10779.636, 378.817, 52822.997 25/05/29,11:37:12,16,11,1, 11.9,1,1, 16.148, 10779.603, 378.852, 52822.995 25/05/29,11:37:12,17,11,1, 11.9,1,1, 16.148, 10779.607, 378.863, 52823.062 25/05/29,11:37:12,18,11,1, 11.9,1,1, 16.148, 10779.606, 378.892, 52823.020 25/05/29,11:37:12,19,11,1, 11.9,1,1, 16.148, 10779.571, 378.966, 52822.995 25/05/29,11:37:13,00,10,1, 11.9,1,1, 16.146, 10779.569, 378.966, 52822.995 25/05/29,11:37:13,01,10,1, 11.9,1,1, 16.146, 10779.560, 379.014, 52822.956 25/05/29,11:37:13,02,10,1, 11.9,1,1, 16.146, 10779.541, 379.069, 52823.087 25/05/29,11:37:13,03,10,1, 11.9,1,1, 16.146, 10779.527, 379.085, 52823.002 25/05/29,11:37:13,04,10,1, 11.9,1,1, 16.146, 10779.531, 379.132, 52823.079 25/05/29,11:37:13,05,10,1, 11.9,1,1, 16.146, 10779.521, 379.178, 52823.186 25/05/29,11:37:13,06,10,1, 11.9,1,1, 16.146, 10779.475, 379.208, 52823.108 25/05/29,11:37:13,07,10,1, 11.9,1,1, 16.146, 10779.483, 379.220, 52823.210 25/05/29,11:37:13,08,10,1, 11.9,1,1, 16.146, 10779.455, 379.268, 52823.039 25/05/29,11:37:13,09,10,1, 11.9,1,1, 16.146, 10779.452, 379.294, 52823.046 25/05/29,11:37:13,10,10,1, 11.9,1,1, 16.146, 10779.444, 379.319, 52823.097 25/05/29,11:37:13,11,10,1, 11.9,1,1, 16.146, 10779.429, 379.380, 52823.123 25/05/29,11:37:13,12,10,1, 11.9,1,1, 16.146, 10779.441, 379.392, 52823.120 25/05/29,11:37:13,13,10,1, 11.9,1,1, 16.146, 10779.459, 379.431, 52823.071 25/05/29,11:37:13,14,10,1, 11.9,1,1, 16.146, 10779.426, 379.482, 52823.038 25/05/29,11:37:13,15,10,1, 11.9,1,1, 16.146, 10779.404, 379.521, 52823.147 25/05/29,11:37:13,16,10,1, 11.9,1,1, 16.146, 10779.403, 379.527, 52823.106 25/05/29,11:37:13,17,10,1, 11.9,1,1, 16.146, 10779.379, 379.568, 52823.061 25/05/29,11:37:13,18,10,1, 11.9,1,1, 16.146, 10779.377, 379.628, 52823.088 25/05/29,11:37:13,19,10,1, 11.9,1,1, 16.146, 10779.345, 379.654, 52823.129 25/05/29,11:37:14,00,11,1, 11.9,1,1, 16.146, 10779.344, 379.654, 52823.129 25/05/29,11:37:14,01,11,1, 11.9,1,1, 16.146, 10779.347, 379.722, 52823.115 25/05/29,11:37:14,02,11,1, 11.9,1,1, 16.146, 10779.351, 379.784, 52823.145 25/05/29,11:37:14,03,11,1, 11.9,1,1, 16.146, 10779.321, 379.802, 52823.132 25/05/29,11:37:14,04,11,1, 11.9,1,1, 16.146, 10779.347, 379.814, 52823.090 25/05/29,11:37:14,05,11,1, 11.9,1,1, 16.146, 10779.325, 379.863, 52823.081 25/05/29,11:37:14,06,11,1, 11.9,1,1, 16.146, 10779.312, 379.906, 52823.171 25/05/29,11:37:14,07,11,1, 11.9,1,1, 16.146, 10779.290, 379.910, 52823.134 25/05/29,11:37:14,08,11,1, 11.9,1,1, 16.146, 10779.291, 379.974, 52823.164 25/05/29,11:37:14,09,11,1, 11.9,1,1, 16.146, 10779.300, 379.998, 52823.080 25/05/29,11:37:14,10,11,1, 11.9,1,1, 16.146, 10779.304, 380.037, 52823.122 25/05/29,11:37:14,11,11,1, 11.9,1,1, 16.146, 10779.290, 380.047, 52823.144 25/05/29,11:37:14,12,11,1, 11.9,1,1, 16.146, 10779.268, 380.097, 52823.101 25/05/29,11:37:14,13,11,1, 11.9,1,1, 16.146, 10779.267, 380.136, 52823.169 25/05/29,11:37:14,14,11,1, 11.9,1,1, 16.146, 10779.258, 380.162, 52823.116 25/05/29,11:37:14,15,11,1, 11.9,1,1, 16.146, 10779.253, 380.166, 52823.116 25/05/29,11:37:14,16,11,1, 11.9,1,1, 16.146, 10779.244, 380.218, 52823.179 25/05/29,11:37:14,17,11,1, 11.9,1,1, 16.146, 10779.243, 380.264, 52823.156 25/05/29,11:37:14,18,11,1, 11.9,1,1, 16.146, 10779.219, 380.314, 52823.154 25/05/29,11:37:14,19,11,1, 11.9,1,1, 16.146, 10779.232, 380.325, 52823.161 25/05/29,11:37:15,00,11,1, 11.9,1,1, 16.146, 10779.227, 380.325, 52823.161 25/05/29,11:37:15,01,11,1, 11.9,1,1, 16.146, 10779.196, 380.396, 52823.213 25/05/29,11:37:15,02,11,1, 11.9,1,1, 16.146, 10779.201, 380.428, 52823.224 25/05/29,11:37:15,03,11,1, 11.9,1,1, 16.146, 10779.206, 380.444, 52823.194 25/05/29,11:37:15,04,11,1, 11.9,1,1, 16.146, 10779.197, 380.488, 52823.127 25/05/29,11:37:15,05,11,1, 11.9,1,1, 16.146, 10779.213, 380.490, 52823.140 25/05/29,11:37:15,06,11,1, 11.9,1,1, 16.146, 10779.225, 380.530, 52823.129 25/05/29,11:37:15,07,11,1, 11.9,1,1, 16.146, 10779.188, 380.564, 52823.132 25/05/29,11:37:15,08,11,1, 11.9,1,1, 16.146, 10779.188, 380.576, 52823.191 25/05/29,11:37:15,09,11,1, 11.9,1,1, 16.146, 10779.178, 380.622, 52823.196 25/05/29,11:37:15,10,11,1, 11.9,1,1, 16.146, 10779.172, 380.662, 52823.183 25/05/29,11:37:15,11,11,1, 11.9,1,1, 16.146, 10779.174, 380.669, 52823.116 25/05/29,11:37:15,12,11,1, 11.9,1,1, 16.146, 10779.174, 380.728, 52823.140 25/05/29,11:37:15,13,11,1, 11.9,1,1, 16.146, 10779.156, 380.736, 52823.163 25/05/29,11:37:15,14,11,1, 11.9,1,1, 16.146, 10779.155, 380.781, 52823.170 25/05/29,11:37:15,15,11,1, 11.9,1,1, 16.146, 10779.149, 380.832, 52823.167 25/05/29,11:37:15,16,11,1, 11.9,1,1, 16.146, 10779.135, 380.849, 52823.153 25/05/29,11:37:15,17,11,1, 11.9,1,1, 16.146, 10779.149, 380.865, 52823.129 25/05/29,11:37:15,18,11,1, 11.9,1,1, 16.146, 10779.157, 380.894, 52823.167 25/05/29,11:37:15,19,11,1, 11.9,1,1, 16.146, 10779.155, 380.925, 52823.134 25/05/29,11:37:16,00,11,1, 12.0,1,1, 16.148, 10779.152, 380.925, 52823.134 25/05/29,11:37:16,01,11,1, 12.0,1,1, 16.148, 10779.135, 380.986, 52823.204 25/05/29,11:37:16,02,11,1, 12.0,1,1, 16.148, 10779.120, 381.013, 52823.127 25/05/29,11:37:16,03,11,1, 12.0,1,1, 16.148, 10779.103, 381.026, 52823.173 25/05/29,11:37:16,04,11,1, 12.0,1,1, 16.148, 10779.122, 381.069, 52823.111 25/05/29,11:37:16,05,11,1, 12.0,1,1, 16.148, 10779.097, 381.072, 52823.132 25/05/29,11:37:16,06,11,1, 12.0,1,1, 16.148, 10779.103, 381.107, 52823.205 25/05/29,11:37:16,07,11,1, 12.0,1,1, 16.148, 10779.117, 381.141, 52823.151 25/05/29,11:37:16,08,11,1, 12.0,1,1, 16.148, 10779.102, 381.152, 52823.215 25/05/29,11:37:16,09,11,1, 12.0,1,1, 16.148, 10779.124, 381.189, 52823.171 25/05/29,11:37:16,10,11,1, 12.0,1,1, 16.148, 10779.067, 381.212, 52823.163 25/05/29,11:37:16,11,11,1, 12.0,1,1, 16.148, 10779.101, 381.246, 52823.116 25/05/29,11:37:16,12,11,1, 12.0,1,1, 16.148, 10779.090, 381.262, 52823.190 25/05/29,11:37:16,13,11,1, 12.0,1,1, 16.148, 10779.089, 381.381, 52823.137 25/05/29,11:37:16,14,11,1, 12.0,1,1, 16.148, 10779.090, 381.377, 52823.164 25/05/29,11:37:16,15,11,1, 12.0,1,1, 16.148, 10779.108, 381.337, 52823.196 25/05/29,11:37:16,16,11,1, 12.0,1,1, 16.148, 10779.088, 381.386, 52823.116 25/05/29,11:37:16,17,11,1, 12.0,1,1, 16.148, 10779.102, 381.411, 52823.203 25/05/29,11:37:16,18,11,1, 12.0,1,1, 16.148, 10779.098, 381.430, 52823.133 25/05/29,11:37:16,19,11,1, 12.0,1,1, 16.148, 10779.072, 381.458, 52823.148 25/05/29,11:37:17,00,11,1, 11.9,1,1, 16.151, 10779.068, 381.458, 52823.148 25/05/29,11:37:17,01,11,1, 11.9,1,1, 16.151, 10779.036, 381.506, 52823.109 25/05/29,11:37:17,02,11,1, 11.9,1,1, 16.151, 10779.042, 381.509, 52823.156 25/05/29,11:37:17,03,11,1, 11.9,1,1, 16.151, 10779.052, 381.557, 52823.132 25/05/29,11:37:17,04,11,1, 11.9,1,1, 16.151, 10779.049, 381.559, 52823.107 25/05/29,11:37:17,05,11,1, 11.9,1,1, 16.151, 10779.062, 381.580, 52823.197 25/05/29,11:37:17,06,11,1, 11.9,1,1, 16.151, 10779.044, 381.599, 52823.119 25/05/29,11:37:17,07,11,1, 11.9,1,1, 16.151, 10779.027, 381.634, 52823.098 25/05/29,11:37:17,08,11,1, 11.9,1,1, 16.151, 10779.023, 381.658, 52823.088 25/05/29,11:37:17,09,11,1, 11.9,1,1, 16.151, 10779.035, 381.662, 52823.127 25/05/29,11:37:17,10,11,1, 11.9,1,1, 16.151, 10779.046, 381.676, 52823.163 25/05/29,11:37:17,11,11,1, 11.9,1,1, 16.151, 10779.040, 381.735, 52823.169 25/05/29,11:37:17,12,11,1, 11.9,1,1, 16.151, 10779.006, 381.756, 52823.152 25/05/29,11:37:17,13,11,1, 11.9,1,1, 16.151, 10779.038, 381.765, 52823.138 25/05/29,11:37:17,14,11,1, 11.9,1,1, 16.151, 10779.020, 381.772, 52823.170 25/05/29,11:37:17,15,11,1, 11.9,1,1, 16.151, 10779.005, 381.795, 52823.139 25/05/29,11:37:17,16,11,1, 11.9,1,1, 16.151, 10778.991, 381.810, 52823.101 25/05/29,11:37:17,17,11,1, 11.9,1,1, 16.151, 10779.013, 381.831, 52823.105 25/05/29,11:37:17,18,11,1, 11.9,1,1, 16.151, 10779.011, 381.872, 52823.112 25/05/29,11:37:17,19,11,1, 11.9,1,1, 16.151, 10779.002, 381.890, 52823.084 25/05/29,11:37:18,00,11,1, 11.9,1,1, 16.146, 10779.002, 381.890, 52823.084 25/05/29,11:37:18,01,11,1, 11.9,1,1, 16.146, 10778.992, 381.905, 52823.086 25/05/29,11:37:18,02,11,1, 11.9,1,1, 16.146, 10778.963, 381.923, 52823.107 25/05/29,11:37:18,03,11,1, 11.9,1,1, 16.146, 10779.000, 381.935, 52823.068 25/05/29,11:37:18,04,11,1, 11.9,1,1, 16.146, 10779.004, 381.963, 52823.022 25/05/29,11:37:18,05,11,1, 11.9,1,1, 16.146, 10778.947, 381.978, 52823.115 25/05/29,11:37:18,06,11,1, 11.9,1,1, 16.146, 10778.935, 381.991, 52823.058 25/05/29,11:37:18,07,11,1, 11.9,1,1, 16.146, 10778.960, 382.012, 52823.023 25/05/29,11:37:18,08,11,1, 11.9,1,1, 16.146, 10778.929, 382.004, 52823.035 25/05/29,11:37:18,09,11,1, 11.9,1,1, 16.146, 10778.960, 382.038, 52822.983 25/05/29,11:37:18,10,11,1, 11.9,1,1, 16.146, 10778.948, 382.068, 52823.055 25/05/29,11:37:18,11,11,1, 11.9,1,1, 16.146, 10778.941, 382.076, 52823.075 25/05/29,11:37:18,12,11,1, 11.9,1,1, 16.146, 10778.945, 382.113, 52823.068 25/05/29,11:37:18,13,11,1, 11.9,1,1, 16.146, 10778.934, 382.103, 52822.956 25/05/29,11:37:18,14,11,1, 11.9,1,1, 16.146, 10778.924, 382.124, 52823.024 25/05/29,11:37:18,15,11,1, 11.9,1,1, 16.146, 10778.928, 382.131, 52822.954 25/05/29,11:37:18,16,11,1, 11.9,1,1, 16.146, 10778.915, 382.188, 52823.036 25/05/29,11:37:18,17,11,1, 11.9,1,1, 16.146, 10778.912, 382.169, 52822.992 25/05/29,11:37:18,18,11,1, 11.9,1,1, 16.146, 10778.904, 382.210, 52823.061 25/05/29,11:37:18,19,11,1, 11.9,1,1, 16.146, 10778.888, 382.212, 52822.996 25/05/29,11:37:19,00,11,1, 11.9,1,1, 16.149, 10778.885, 382.212, 52822.996 25/05/29,11:37:19,01,11,1, 11.9,1,1, 16.149, 10778.885, 382.218, 52822.968 25/05/29,11:37:19,02,11,1, 11.9,1,1, 16.149, 10778.881, 382.263, 52822.993 25/05/29,11:37:19,03,11,1, 11.9,1,1, 16.149, 10778.869, 382.288, 52822.929 25/05/29,11:37:19,04,11,1, 11.9,1,1, 16.149, 10778.897, 382.285, 52823.037 25/05/29,11:37:19,05,11,1, 11.9,1,1, 16.149, 10778.877, 382.325, 52823.005 25/05/29,11:37:19,06,11,1, 11.9,1,1, 16.149, 10778.843, 382.311, 52822.918 25/05/29,11:37:19,07,11,1, 11.9,1,1, 16.149, 10778.831, 382.324, 52822.985 25/05/29,11:37:19,08,11,1, 11.9,1,1, 16.149, 10778.841, 382.325, 52822.922 25/05/29,11:37:19,09,11,1, 11.9,1,1, 16.149, 10778.819, 382.357, 52822.995 25/05/29,11:37:19,10,11,1, 11.9,1,1, 16.149, 10778.847, 382.385, 52822.969 25/05/29,11:37:19,11,11,1, 11.9,1,1, 16.149, 10778.864, 382.408, 52822.942 25/05/29,11:37:19,12,11,1, 11.9,1,1, 16.149, 10778.821, 382.393, 52822.897 25/05/29,11:37:19,13,11,1, 11.9,1,1, 16.149, 10778.807, 382.425, 52822.920 25/05/29,11:37:19,14,11,1, 11.9,1,1, 16.149, 10778.816, 382.432, 52822.910 25/05/29,11:37:19,15,11,1, 11.9,1,1, 16.149, 10778.799, 382.457, 52822.895 25/05/29,11:37:19,16,11,1, 11.9,1,1, 16.149, 10778.816, 382.450, 52823.003 25/05/29,11:37:19,17,11,1, 11.9,1,1, 16.149, 10778.806, 382.492, 52822.935 25/05/29,11:37:19,18,11,1, 11.9,1,1, 16.149, 10778.761, 382.495, 52822.878 25/05/29,11:37:19,19,11,1, 11.9,1,1, 16.149, 10778.769, 382.501, 52822.870 25/05/29,11:37:20,00,11,1, 11.9,1,1, 16.151, 10778.768, 382.501, 52822.870 25/05/29,11:37:20,01,11,1, 11.9,1,1, 16.151, 10778.727, 382.528, 52822.961 25/05/29,11:37:20,02,11,1, 11.9,1,1, 16.151, 10778.748, 382.549, 52822.927 25/05/29,11:37:20,03,11,1, 11.9,1,1, 16.151, 10778.736, 382.573, 52822.891 25/05/29,11:37:20,04,11,1, 11.9,1,1, 16.151, 10778.718, 382.588, 52822.960 25/05/29,11:37:20,05,11,1, 11.9,1,1, 16.151, 10778.718, 382.584, 52822.873 25/05/29,11:37:20,06,11,1, 11.9,1,1, 16.151, 10778.705, 382.605, 52822.888 25/05/29,11:37:20,07,11,1, 11.9,1,1, 16.151, 10778.697, 382.625, 52822.912 25/05/29,11:37:20,08,11,1, 11.9,1,1, 16.151, 10778.690, 382.622, 52822.893 25/05/29,11:37:20,09,11,1, 11.9,1,1, 16.151, 10778.683, 382.646, 52822.848 25/05/29,11:37:20,10,11,1, 11.9,1,1, 16.151, 10778.664, 382.660, 52822.882 25/05/29,11:37:20,11,11,1, 11.9,1,1, 16.151, 10778.664, 382.679, 52822.874 25/05/29,11:37:20,12,11,1, 11.9,1,1, 16.151, 10778.653, 382.719, 52822.833 25/05/29,11:37:20,13,11,1, 11.9,1,1, 16.151, 10778.667, 382.736, 52822.856 25/05/29,11:37:20,14,11,1, 11.9,1,1, 16.151, 10778.652, 382.757, 52822.846 25/05/29,11:37:20,15,11,1, 11.9,1,1, 16.151, 10778.628, 382.750, 52822.832 25/05/29,11:37:20,16,11,1, 11.9,1,1, 16.151, 10778.642, 382.776, 52822.800 25/05/29,11:37:20,17,11,1, 11.9,1,1, 16.151, 10778.630, 382.781, 52822.843 25/05/29,11:37:20,18,11,1, 11.9,1,1, 16.151, 10778.647, 382.799, 52822.799 25/05/29,11:37:20,19,11,1, 11.9,1,1, 16.151, 10778.612, 382.801, 52822.833 25/05/29,11:37:21,00,11,1, 11.9,1,1, 16.154, 10778.610, 382.801, 52822.833 25/05/29,11:37:21,01,11,1, 11.9,1,1, 16.154, 10778.608, 382.815, 52822.832 25/05/29,11:37:21,02,11,1, 11.9,1,1, 16.154, 10778.610, 382.834, 52822.787 25/05/29,11:37:21,03,11,1, 11.9,1,1, 16.154, 10778.578, 382.845, 52822.796 25/05/29,11:37:21,04,11,1, 11.9,1,1, 16.154, 10778.579, 382.876, 52822.852 25/05/29,11:37:21,05,11,1, 11.9,1,1, 16.154, 10778.585, 382.897, 52822.832 25/05/29,11:37:21,06,11,1, 11.9,1,1, 16.154, 10778.568, 382.897, 52822.663 25/05/29,11:37:21,07,11,1, 11.9,1,1, 16.154, 10778.577, 382.911, 52822.782 25/05/29,11:37:21,08,11,1, 11.9,1,1, 16.154, 10778.561, 382.917, 52822.735 25/05/29,11:37:21,09,11,1, 11.9,1,1, 16.154, 10778.534, 382.946, 52822.827 25/05/29,11:37:21,10,11,1, 11.9,1,1, 16.154, 10778.538, 382.937, 52822.746 25/05/29,11:37:21,11,11,1, 11.9,1,1, 16.154, 10778.541, 382.959, 52822.803 25/05/29,11:37:21,12,11,1, 11.9,1,1, 16.154, 10778.544, 382.963, 52822.813 25/05/29,11:37:21,13,11,1, 11.9,1,1, 16.154, 10778.545, 382.982, 52822.850 25/05/29,11:37:21,14,11,1, 11.9,1,1, 16.154, 10778.523, 383.001, 52822.757 25/05/29,11:37:21,15,11,1, 11.9,1,1, 16.154, 10778.487, 382.987, 52822.780 25/05/29,11:37:21,16,11,1, 11.9,1,1, 16.154, 10778.530, 382.982, 52822.673 25/05/29,11:37:21,17,11,1, 11.9,1,1, 16.154, 10778.502, 383.038, 52822.757 25/05/29,11:37:21,18,11,1, 11.9,1,1, 16.154, 10778.513, 383.046, 52822.782 25/05/29,11:37:21,19,11,1, 11.9,1,1, 16.154, 10778.510, 383.029, 52822.714 25/05/29,11:37:22,00,09,1, 11.9,1,1, 16.152, 10778.509, 383.029, 52822.714 25/05/29,11:37:22,01,09,1, 11.9,1,1, 16.152, 10778.531, 383.070, 52822.641 25/05/29,11:37:22,02,09,1, 11.9,1,1, 16.152, 10778.475, 383.067, 52822.558 25/05/29,11:37:22,03,09,1, 11.9,1,1, 16.152, 10778.464, 383.089, 52822.788 25/05/29,11:37:22,04,09,1, 11.9,1,1, 16.152, 10778.476, 383.084, 52822.749 25/05/29,11:37:22,05,09,1, 11.9,1,1, 16.152, 10778.466, 383.114, 52822.752 25/05/29,11:37:22,06,09,1, 11.9,1,1, 16.152, 10778.458, 383.128, 52822.651 25/05/29,11:37:22,07,09,1, 11.9,1,1, 16.152, 10778.448, 383.143, 52822.765 25/05/29,11:37:22,08,09,1, 11.9,1,1, 16.152, 10778.467, 383.140, 52822.668 25/05/29,11:37:22,09,09,1, 11.9,1,1, 16.152, 10778.441, 383.155, 52822.743 25/05/29,11:37:22,10,09,1, 11.9,1,1, 16.152, 10778.419, 383.161, 52822.680 25/05/29,11:37:22,11,09,1, 11.9,1,1, 16.152, 10778.429, 383.163, 52822.712 25/05/29,11:37:22,12,09,1, 11.9,1,1, 16.152, 10778.423, 383.196, 52822.682 25/05/29,11:37:22,13,09,1, 11.9,1,1, 16.152, 10778.445, 383.194, 52822.707 25/05/29,11:37:22,14,09,1, 11.9,1,1, 16.152, 10778.416, 383.230, 52822.659 25/05/29,11:37:22,15,09,1, 11.9,1,1, 16.152, 10778.418, 383.236, 52822.728 25/05/29,11:37:22,16,09,1, 11.9,1,1, 16.152, 10778.424, 383.223, 52822.684 25/05/29,11:37:22,17,09,1, 11.9,1,1, 16.152, 10778.442, 383.222, 52822.673 25/05/29,11:37:22,18,09,1, 11.9,1,1, 16.152, 10778.410, 383.230, 52822.652 25/05/29,11:37:22,19,09,1, 11.9,1,1, 16.152, 10778.400, 383.247, 52822.587 25/05/29,11:37:23,00,10,1, 11.9,1,1, 16.149, 10778.393, 383.247, 52822.587 25/05/29,11:37:23,01,10,1, 11.9,1,1, 16.149, 10778.416, 383.241, 52822.639 25/05/29,11:37:23,02,10,1, 11.9,1,1, 16.149, 10778.407, 383.274, 52822.619 25/05/29,11:37:23,03,10,1, 11.9,1,1, 16.149, 10778.413, 383.265, 52822.585 25/05/29,11:37:23,04,10,1, 11.9,1,1, 16.149, 10778.403, 383.278, 52822.589 25/05/29,11:37:23,05,10,1, 11.9,1,1, 16.149, 10778.426, 383.294, 52822.609 25/05/29,11:37:23,06,10,1, 11.9,1,1, 16.149, 10778.401, 383.296, 52822.593 25/05/29,11:37:23,07,10,1, 11.9,1,1, 16.149, 10778.424, 383.290, 52822.667 25/05/29,11:37:23,08,10,1, 11.9,1,1, 16.149, 10778.418, 383.328, 52822.573 25/05/29,11:37:23,09,10,1, 11.9,1,1, 16.149, 10778.392, 383.300, 52822.672 25/05/29,11:37:23,10,10,1, 11.9,1,1, 16.149, 10778.404, 383.341, 52822.631 25/05/29,11:37:23,11,10,1, 11.9,1,1, 16.149, 10778.411, 383.330, 52822.625 25/05/29,11:37:23,12,10,1, 11.9,1,1, 16.149, 10778.384, 383.318, 52822.600 25/05/29,11:37:23,13,10,1, 11.9,1,1, 16.149, 10778.425, 383.335, 52822.590 25/05/29,11:37:23,14,10,1, 11.9,1,1, 16.149, 10778.419, 383.357, 52822.572 25/05/29,11:37:23,15,10,1, 11.9,1,1, 16.149, 10778.422, 383.348, 52822.533 25/05/29,11:37:23,16,10,1, 11.9,1,1, 16.149, 10778.397, 383.367, 52822.567 25/05/29,11:37:23,17,10,1, 11.9,1,1, 16.149, 10778.424, 383.353, 52822.540 25/05/29,11:37:23,18,10,1, 11.9,1,1, 16.149, 10778.410, 383.338, 52822.528 25/05/29,11:37:23,19,10,1, 11.9,1,1, 16.149, 10778.416, 383.388, 52822.537 25/05/29,11:37:24,00,10,1, 11.9,1,1, 16.154, 10778.409, 383.388, 52822.537 25/05/29,11:37:24,01,10,1, 11.9,1,1, 16.154, 10778.417, 383.397, 52822.575 25/05/29,11:37:24,02,10,1, 11.9,1,1, 16.154, 10778.385, 383.390, 52822.529 25/05/29,11:37:24,03,10,1, 11.9,1,1, 16.154, 10778.381, 383.399, 52822.542 25/05/29,11:37:24,04,10,1, 11.9,1,1, 16.154, 10778.389, 383.430, 52822.519 25/05/29,11:37:24,05,10,1, 11.9,1,1, 16.154, 10778.415, 383.424, 52822.561 25/05/29,11:37:24,06,10,1, 11.9,1,1, 16.154, 10778.377, 383.403, 52822.582 25/05/29,11:37:24,07,10,1, 11.9,1,1, 16.154, 10778.398, 383.437, 52822.534 25/05/29,11:37:24,08,10,1, 11.9,1,1, 16.154, 10778.394, 383.421, 52822.467 25/05/29,11:37:24,09,10,1, 11.9,1,1, 16.154, 10778.373, 383.419, 52822.488 25/05/29,11:37:24,10,10,1, 11.9,1,1, 16.154, 10778.390, 383.439, 52822.508 25/05/29,11:37:24,11,10,1, 11.9,1,1, 16.154, 10778.401, 383.417, 52822.400 25/05/29,11:37:24,12,10,1, 11.9,1,1, 16.154, 10778.379, 383.447, 52822.504 25/05/29,11:37:24,13,10,1, 11.9,1,1, 16.154, 10778.379, 383.451, 52822.444 25/05/29,11:37:24,14,10,1, 11.9,1,1, 16.154, 10778.400, 383.458, 52822.457 25/05/29,11:37:24,15,10,1, 11.9,1,1, 16.154, 10778.401, 383.445, 52822.516 25/05/29,11:37:24,16,10,1, 11.9,1,1, 16.154, 10778.395, 383.452, 52822.512 25/05/29,11:37:24,17,10,1, 11.9,1,1, 16.154, 10778.405, 383.458, 52822.449 25/05/29,11:37:24,18,10,1, 11.9,1,1, 16.154, 10778.416, 383.455, 52822.436 25/05/29,11:37:24,19,10,1, 11.9,1,1, 16.154, 10778.388, 383.454, 52822.408 25/05/29,11:37:25,00,09,1, 11.9,1,1, 16.152, 10778.384, 383.454, 52822.408 25/05/29,11:37:25,01,09,1, 11.9,1,1, 16.152, 10778.388, 383.471, 52822.484 25/05/29,11:37:25,02,09,1, 11.9,1,1, 16.152, 10778.401, 383.458, 52822.439 25/05/29,11:37:25,03,09,1, 11.9,1,1, 16.152, 10778.376, 383.442, 52822.381 25/05/29,11:37:25,04,09,1, 11.9,1,1, 16.152, 10778.390, 383.453, 52822.432 25/05/29,11:37:25,05,09,1, 11.9,1,1, 16.152, 10778.414, 383.460, 52822.468 25/05/29,11:37:25,06,09,1, 11.9,1,1, 16.152, 10778.409, 383.436, 52822.463 25/05/29,11:37:25,07,09,1, 11.9,1,1, 16.152, 10778.416, 383.481, 52822.369 25/05/29,11:37:25,08,09,1, 11.9,1,1, 16.152, 10778.383, 383.456, 52822.389 25/05/29,11:37:25,09,09,1, 11.9,1,1, 16.152, 10778.373, 383.454, 52822.405 25/05/29,11:37:25,10,09,1, 11.9,1,1, 16.152, 10778.424, 383.440, 52822.173 25/05/29,11:37:25,11,09,1, 11.9,1,1, 16.152, 10778.384, 383.449, 52822.361 25/05/29,11:37:25,12,09,1, 11.9,1,1, 16.152, 10778.414, 383.478, 52822.385 25/05/29,11:37:25,13,09,1, 11.9,1,1, 16.152, 10778.422, 383.435, 52822.345 25/05/29,11:37:25,14,09,1, 11.9,1,1, 16.152, 10778.409, 383.465, 52822.390 25/05/29,11:37:25,15,09,1, 11.9,1,1, 16.152, 10778.439, 383.461, 52822.332 25/05/29,11:37:25,16,09,1, 11.9,1,1, 16.152, 10778.397, 383.477, 52822.311 25/05/29,11:37:25,17,09,1, 11.9,1,1, 16.152, 10778.420, 383.494, 52822.401 25/05/29,11:37:25,18,09,1, 11.9,1,1, 16.152, 10778.415, 383.458, 52822.341 25/05/29,11:37:25,19,09,1, 11.9,1,1, 16.152, 10778.385, 383.471, 52822.369 25/05/29,11:37:26,00,09,1, 11.8,1,1, 16.154, 10778.384, 383.471, 52822.369 25/05/29,11:37:26,01,09,1, 11.8,1,1, 16.154, 10778.417, 383.453, 52822.306 25/05/29,11:37:26,02,09,1, 11.8,1,1, 16.154, 10778.399, 383.479, 52822.331 25/05/29,11:37:26,03,09,1, 11.8,1,1, 16.154, 10778.449, 383.461, 52822.316 25/05/29,11:37:26,04,09,1, 11.8,1,1, 16.154, 10778.440, 383.452, 52822.257 25/05/29,11:37:26,05,09,1, 11.8,1,1, 16.154, 10778.406, 383.490, 52822.303 25/05/29,11:37:26,06,09,1, 11.8,1,1, 16.154, 10778.419, 383.464, 52822.295 25/05/29,11:37:26,07,09,1, 11.8,1,1, 16.154, 10778.404, 383.467, 52822.355 25/05/29,11:37:26,08,09,1, 11.8,1,1, 16.154, 10778.422, 383.454, 52822.288 25/05/29,11:37:26,09,09,1, 11.8,1,1, 16.154, 10778.428, 383.448, 52822.261 25/05/29,11:37:26,10,09,1, 11.8,1,1, 16.154, 10778.392, 383.459, 52822.272 25/05/29,11:37:26,11,09,1, 11.8,1,1, 16.154, 10778.397, 383.492, 52822.349 25/05/29,11:37:26,12,09,1, 11.8,1,1, 16.154, 10778.431, 383.476, 52822.322 25/05/29,11:37:26,13,09,1, 11.8,1,1, 16.154, 10778.418, 383.473, 52822.290 25/05/29,11:37:26,14,09,1, 11.8,1,1, 16.154, 10778.403, 383.455, 52822.283 25/05/29,11:37:26,15,09,1, 11.8,1,1, 16.154, 10778.393, 383.467, 52822.275 25/05/29,11:37:26,16,09,1, 11.8,1,1, 16.154, 10778.397, 383.480, 52822.219 25/05/29,11:37:26,17,09,1, 11.8,1,1, 16.154, 10778.428, 383.437, 52822.232 25/05/29,11:37:26,18,09,1, 11.8,1,1, 16.154, 10778.423, 383.452, 52822.234 25/05/29,11:37:26,19,09,1, 11.8,1,1, 16.154, 10778.398, 383.463, 52822.296 25/05/29,11:37:27,00,10,1, 12.0,1,1, 16.154, 10778.393, 383.463, 52822.296 25/05/29,11:37:27,01,10,1, 12.0,1,1, 16.154, 10778.406, 383.456, 52822.266 25/05/29,11:37:27,02,10,1, 12.0,1,1, 16.154, 10778.415, 383.443, 52822.226 25/05/29,11:37:27,03,10,1, 12.0,1,1, 16.154, 10778.397, 383.464, 52822.238 25/05/29,11:37:27,04,10,1, 12.0,1,1, 16.154, 10778.421, 383.451, 52822.251 25/05/29,11:37:27,05,10,1, 12.0,1,1, 16.154, 10778.411, 383.460, 52822.244 25/05/29,11:37:27,06,10,1, 12.0,1,1, 16.154, 10778.396, 383.455, 52822.180 25/05/29,11:37:27,07,10,1, 12.0,1,1, 16.154, 10778.401, 383.467, 52822.206 25/05/29,11:37:27,08,10,1, 12.0,1,1, 16.154, 10778.425, 383.453, 52822.198 25/05/29,11:37:27,09,10,1, 12.0,1,1, 16.154, 10778.410, 383.448, 52822.269 25/05/29,11:37:27,10,10,1, 12.0,1,1, 16.154, 10778.409, 383.433, 52822.218 25/05/29,11:37:27,11,10,1, 12.0,1,1, 16.154, 10778.436, 383.466, 52822.198 25/05/29,11:37:27,12,10,1, 12.0,1,1, 16.154, 10778.420, 383.453, 52822.221 25/05/29,11:37:27,13,10,1, 12.0,1,1, 16.154, 10778.437, 383.466, 52822.219 25/05/29,11:37:27,14,10,1, 12.0,1,1, 16.154, 10778.419, 383.469, 52822.206 25/05/29,11:37:27,15,10,1, 12.0,1,1, 16.154, 10778.438, 383.461, 52822.198 25/05/29,11:37:27,16,10,1, 12.0,1,1, 16.154, 10778.431, 383.480, 52822.212 25/05/29,11:37:27,17,10,1, 12.0,1,1, 16.154, 10778.418, 383.494, 52822.211 25/05/29,11:37:27,18,10,1, 12.0,1,1, 16.154, 10778.459, 383.515, 52822.271 25/05/29,11:37:27,19,10,1, 12.0,1,1, 16.154, 10778.434, 383.500, 52822.214 25/05/29,11:37:28,00,10,1, 11.9,1,1, 16.151, 10778.426, 383.500, 52822.214 25/05/29,11:37:28,01,10,1, 11.9,1,1, 16.151, 10778.455, 383.502, 52822.195 25/05/29,11:37:28,02,10,1, 11.9,1,1, 16.151, 10778.430, 383.506, 52822.174 25/05/29,11:37:28,03,10,1, 11.9,1,1, 16.151, 10778.445, 383.511, 52822.202 25/05/29,11:37:28,04,10,1, 11.9,1,1, 16.151, 10778.446, 383.507, 52822.198 25/05/29,11:37:28,05,10,1, 11.9,1,1, 16.151, 10778.489, 383.541, 52822.172 25/05/29,11:37:28,06,10,1, 11.9,1,1, 16.151, 10778.462, 383.530, 52822.160 25/05/29,11:37:28,07,10,1, 11.9,1,1, 16.151, 10778.442, 383.531, 52822.170 25/05/29,11:37:28,08,10,1, 11.9,1,1, 16.151, 10778.474, 383.578, 52822.198 25/05/29,11:37:28,09,10,1, 11.9,1,1, 16.151, 10778.464, 383.539, 52822.201 25/05/29,11:37:28,10,10,1, 11.9,1,1, 16.151, 10778.485, 383.561, 52822.189 25/05/29,11:37:28,11,10,1, 11.9,1,1, 16.151, 10778.453, 383.567, 52822.244 25/05/29,11:37:28,12,10,1, 11.9,1,1, 16.151, 10778.436, 383.561, 52822.177 25/05/29,11:37:28,13,10,1, 11.9,1,1, 16.151, 10778.464, 383.584, 52822.136 25/05/29,11:37:28,14,10,1, 11.9,1,1, 16.151, 10778.444, 383.600, 52822.172 25/05/29,11:37:28,15,10,1, 11.9,1,1, 16.151, 10778.459, 383.613, 52822.187 25/05/29,11:37:28,16,10,1, 11.9,1,1, 16.151, 10778.455, 383.579, 52822.159 25/05/29,11:37:28,17,10,1, 11.9,1,1, 16.151, 10778.466, 383.607, 52822.207 25/05/29,11:37:28,18,10,1, 11.9,1,1, 16.151, 10778.452, 383.605, 52822.219 25/05/29,11:37:28,19,10,1, 11.9,1,1, 16.151, 10778.457, 383.626, 52822.219 25/05/29,11:37:29,00,10,1, 11.9,1,1, 16.155, 10778.451, 383.626, 52822.219 25/05/29,11:37:29,01,10,1, 11.9,1,1, 16.155, 10778.449, 383.616, 52822.186 25/05/29,11:37:29,02,10,1, 11.9,1,1, 16.155, 10778.478, 383.613, 52822.095 25/05/29,11:37:29,03,10,1, 11.9,1,1, 16.155, 10778.436, 383.602, 52822.142 25/05/29,11:37:29,04,10,1, 11.9,1,1, 16.155, 10778.452, 383.633, 52822.142 25/05/29,11:37:29,05,10,1, 11.9,1,1, 16.155, 10778.449, 383.632, 52822.169 25/05/29,11:37:29,06,10,1, 11.9,1,1, 16.155, 10778.443, 383.642, 52822.160 25/05/29,11:37:29,07,10,1, 11.9,1,1, 16.155, 10778.465, 383.647, 52822.185 25/05/29,11:37:29,08,10,1, 11.9,1,1, 16.155, 10778.447, 383.645, 52822.149 25/05/29,11:37:29,09,10,1, 11.9,1,1, 16.155, 10778.432, 383.657, 52822.209 25/05/29,11:37:29,10,10,1, 11.9,1,1, 16.155, 10778.427, 383.682, 52822.186 25/05/29,11:37:29,11,10,1, 11.9,1,1, 16.155, 10778.453, 383.696, 52822.175 25/05/29,11:37:29,12,10,1, 11.9,1,1, 16.155, 10778.447, 383.674, 52822.153 25/05/29,11:37:29,13,10,1, 11.9,1,1, 16.155, 10778.435, 383.686, 52822.227 25/05/29,11:37:29,14,10,1, 11.9,1,1, 16.155, 10778.413, 383.681, 52822.235 25/05/29,11:37:29,15,10,1, 11.9,1,1, 16.155, 10778.437, 383.718, 52822.154 25/05/29,11:37:29,16,10,1, 11.9,1,1, 16.155, 10778.436, 383.717, 52822.212 25/05/29,11:37:29,17,10,1, 11.9,1,1, 16.155, 10778.439, 383.718, 52822.207 25/05/29,11:37:29,18,10,1, 11.9,1,1, 16.155, 10778.420, 383.727, 52822.215 25/05/29,11:37:29,19,10,1, 11.9,1,1, 16.155, 10778.431, 383.741, 52822.148 25/05/29,11:37:30,00,10,1, 11.9,1,1, 16.149, 10778.426, 383.741, 52822.148 25/05/29,11:37:30,01,10,1, 11.9,1,1, 16.149, 10778.440, 383.741, 52822.178 25/05/29,11:37:30,02,10,1, 11.9,1,1, 16.149, 10778.431, 383.767, 52822.185 25/05/29,11:37:30,03,10,1, 11.9,1,1, 16.149, 10778.451, 383.767, 52822.200 25/05/29,11:37:30,04,10,1, 11.9,1,1, 16.149, 10778.408, 383.777, 52822.212 25/05/29,11:37:30,05,10,1, 11.9,1,1, 16.149, 10778.435, 383.797, 52822.257 25/05/29,11:37:30,06,10,1, 11.9,1,1, 16.149, 10778.435, 383.815, 52822.177 25/05/29,11:37:30,07,10,1, 11.9,1,1, 16.149, 10778.408, 383.837, 52822.180 25/05/29,11:37:30,08,10,1, 11.9,1,1, 16.149, 10778.414, 383.807, 52822.212 25/05/29,11:37:30,09,10,1, 11.9,1,1, 16.149, 10778.426, 383.823, 52822.148 25/05/29,11:37:30,10,10,1, 11.9,1,1, 16.149, 10778.414, 383.834, 52822.170 25/05/29,11:37:30,11,10,1, 11.9,1,1, 16.149, 10778.413, 383.854, 52822.202 25/05/29,11:37:30,12,10,1, 11.9,1,1, 16.149, 10778.436, 383.846, 52822.170 25/05/29,11:37:30,13,10,1, 11.9,1,1, 16.149, 10778.420, 383.861, 52822.195 25/05/29,11:37:30,14,10,1, 11.9,1,1, 16.149, 10778.421, 383.878, 52822.250 25/05/29,11:37:30,15,10,1, 11.9,1,1, 16.149, 10778.415, 383.852, 52822.195 25/05/29,11:37:30,16,10,1, 11.9,1,1, 16.149, 10778.405, 383.872, 52822.211 25/05/29,11:37:30,17,10,1, 11.9,1,1, 16.149, 10778.416, 383.878, 52822.154 25/05/29,11:37:30,18,10,1, 11.9,1,1, 16.149, 10778.431, 383.913, 52822.250 25/05/29,11:37:30,19,10,1, 11.9,1,1, 16.149, 10778.420, 383.899, 52822.244 25/05/29,11:37:31,00,10,1, 12.0,1,1, 16.155, 10778.418, 383.899, 52822.244 25/05/29,11:37:31,01,10,1, 12.0,1,1, 16.155, 10778.408, 383.898, 52822.207 25/05/29,11:37:31,02,10,1, 12.0,1,1, 16.155, 10778.406, 383.883, 52822.219 25/05/29,11:37:31,03,10,1, 12.0,1,1, 16.155, 10778.426, 383.904, 52822.223 25/05/29,11:37:31,04,10,1, 12.0,1,1, 16.155, 10778.405, 383.892, 52822.189 25/05/29,11:37:31,05,10,1, 12.0,1,1, 16.155, 10778.404, 383.909, 52822.215 25/05/29,11:37:31,06,10,1, 12.0,1,1, 16.155, 10778.424, 383.919, 52822.231 25/05/29,11:37:31,07,10,1, 12.0,1,1, 16.155, 10778.412, 383.923, 52822.150 25/05/29,11:37:31,08,10,1, 12.0,1,1, 16.155, 10778.398, 383.919, 52822.254 25/05/29,11:37:31,09,10,1, 12.0,1,1, 16.155, 10778.422, 383.935, 52822.215 25/05/29,11:37:31,10,10,1, 12.0,1,1, 16.155, 10778.432, 383.934, 52822.259 25/05/29,11:37:31,11,10,1, 12.0,1,1, 16.155, 10778.427, 383.945, 52822.200 25/05/29,11:37:31,12,10,1, 12.0,1,1, 16.155, 10778.408, 383.937, 52822.177 25/05/29,11:37:31,13,10,1, 12.0,1,1, 16.155, 10778.434, 383.964, 52822.191 25/05/29,11:37:31,14,10,1, 12.0,1,1, 16.155, 10778.424, 383.951, 52822.182 25/05/29,11:37:31,15,10,1, 12.0,1,1, 16.155, 10778.407, 383.967, 52822.243 25/05/29,11:37:31,16,10,1, 12.0,1,1, 16.155, 10778.430, 383.972, 52822.233 25/05/29,11:37:31,17,10,1, 12.0,1,1, 16.155, 10778.439, 383.962, 52822.260 25/05/29,11:37:31,18,10,1, 12.0,1,1, 16.155, 10778.420, 383.956, 52822.192 25/05/29,11:37:31,19,10,1, 12.0,1,1, 16.155, 10778.442, 383.956, 52822.147 25/05/29,11:37:32,00,10,1, 12.0,1,1, 16.155, 10778.434, 383.956, 52822.147 25/05/29,11:37:32,01,10,1, 12.0,1,1, 16.155, 10778.414, 383.972, 52822.181 25/05/29,11:37:32,02,10,1, 12.0,1,1, 16.155, 10778.437, 383.971, 52822.194 25/05/29,11:37:32,03,10,1, 12.0,1,1, 16.155, 10778.413, 383.983, 52822.170 25/05/29,11:37:32,04,10,1, 12.0,1,1, 16.155, 10778.412, 383.947, 52822.208 25/05/29,11:37:32,05,10,1, 12.0,1,1, 16.155, 10778.408, 383.981, 52822.178 25/05/29,11:37:32,06,10,1, 12.0,1,1, 16.155, 10778.418, 383.950, 52822.128 25/05/29,11:37:32,07,10,1, 12.0,1,1, 16.155, 10778.403, 383.965, 52822.097 25/05/29,11:37:32,08,10,1, 12.0,1,1, 16.155, 10778.421, 383.976, 52822.192 25/05/29,11:37:32,09,10,1, 12.0,1,1, 16.155, 10778.439, 383.989, 52822.128 25/05/29,11:37:32,10,10,1, 12.0,1,1, 16.155, 10778.423, 383.988, 52822.170 25/05/29,11:37:32,11,10,1, 12.0,1,1, 16.155, 10778.440, 383.969, 52822.262 25/05/29,11:37:32,12,10,1, 12.0,1,1, 16.155, 10778.446, 383.975, 52822.165 25/05/29,11:37:32,13,10,1, 12.0,1,1, 16.155, 10778.446, 383.999, 52822.220 25/05/29,11:37:32,14,10,1, 12.0,1,1, 16.155, 10778.440, 383.980, 52822.269 25/05/29,11:37:32,15,10,1, 12.0,1,1, 16.155, 10778.420, 383.992, 52822.221 25/05/29,11:37:32,16,10,1, 12.0,1,1, 16.155, 10778.430, 384.002, 52822.245 25/05/29,11:37:32,17,10,1, 12.0,1,1, 16.155, 10778.439, 384.009, 52822.244 25/05/29,11:37:32,18,10,1, 12.0,1,1, 16.155, 10778.435, 383.992, 52822.164 25/05/29,11:37:32,19,10,1, 12.0,1,1, 16.155, 10778.432, 383.983, 52822.184 25/05/29,11:37:33,00,09,1, 11.9,1,1, 16.152, 10778.426, 383.983, 52822.184 25/05/29,11:37:33,01,09,1, 11.9,1,1, 16.152, 10778.435, 383.992, 52822.172 25/05/29,11:37:33,02,09,1, 11.9,1,1, 16.152, 10778.437, 384.003, 52822.162 25/05/29,11:37:33,03,09,1, 11.9,1,1, 16.152, 10778.455, 384.012, 52822.238 25/05/29,11:37:33,04,09,1, 11.9,1,1, 16.152, 10778.482, 384.009, 52822.210 25/05/29,11:37:33,05,09,1, 11.9,1,1, 16.152, 10778.440, 384.049, 52822.205 25/05/29,11:37:33,06,09,1, 11.9,1,1, 16.152, 10778.430, 384.021, 52822.118 25/05/29,11:37:33,07,09,1, 11.9,1,1, 16.152, 10778.451, 384.026, 52822.138 25/05/29,11:37:33,08,09,1, 11.9,1,1, 16.152, 10778.431, 384.039, 52822.163 25/05/29,11:37:33,09,09,1, 11.9,1,1, 16.152, 10778.457, 384.051, 52822.159 25/05/29,11:37:33,10,09,1, 11.9,1,1, 16.152, 10778.455, 384.041, 52822.221 25/05/29,11:37:33,11,09,1, 11.9,1,1, 16.152, 10778.439, 384.044, 52822.195 25/05/29,11:37:33,12,09,1, 11.9,1,1, 16.152, 10778.464, 384.054, 52822.153 25/05/29,11:37:33,13,09,1, 11.9,1,1, 16.152, 10778.475, 384.047, 52822.145 25/05/29,11:37:33,14,09,1, 11.9,1,1, 16.152, 10778.456, 384.055, 52822.187 25/05/29,11:37:33,15,09,1, 11.9,1,1, 16.152, 10778.474, 384.069, 52822.217 25/05/29,11:37:33,16,09,1, 11.9,1,1, 16.152, 10778.463, 384.069, 52822.177 25/05/29,11:37:33,17,09,1, 11.9,1,1, 16.152, 10778.443, 384.069, 52822.129 25/05/29,11:37:33,18,09,1, 11.9,1,1, 16.152, 10778.443, 384.054, 52822.129 25/05/29,11:37:33,19,09,1, 11.9,1,1, 16.152, 10778.456, 384.075, 52822.196 25/05/29,11:37:34,00,09,1, 11.8,1,1, 16.154, 10778.451, 384.075, 52822.196 25/05/29,11:37:34,01,09,1, 11.8,1,1, 16.154, 10778.436, 384.075, 52822.174 25/05/29,11:37:34,02,09,1, 11.8,1,1, 16.154, 10778.437, 384.100, 52822.147 25/05/29,11:37:34,03,09,1, 11.8,1,1, 16.154, 10778.437, 384.079, 52822.158 25/05/29,11:37:34,04,09,1, 11.8,1,1, 16.154, 10778.444, 384.095, 52822.179 25/05/29,11:37:34,05,09,1, 11.8,1,1, 16.154, 10778.449, 384.105, 52822.106 25/05/29,11:37:34,06,09,1, 11.8,1,1, 16.154, 10778.442, 384.133, 52822.148 25/05/29,11:37:34,07,09,1, 11.8,1,1, 16.154, 10778.445, 384.121, 52822.236 25/05/29,11:37:34,08,09,1, 11.8,1,1, 16.154, 10778.435, 384.146, 52822.179 25/05/29,11:37:34,09,09,1, 11.8,1,1, 16.154, 10778.453, 384.127, 52822.164 25/05/29,11:37:34,10,09,1, 11.8,1,1, 16.154, 10778.434, 384.108, 52822.106 25/05/29,11:37:34,11,09,1, 11.8,1,1, 16.154, 10778.440, 384.141, 52822.088 25/05/29,11:37:34,12,09,1, 11.8,1,1, 16.154, 10778.409, 384.155, 52822.182 25/05/29,11:37:34,13,09,1, 11.8,1,1, 16.154, 10778.439, 384.194, 52822.196 25/05/29,11:37:34,14,09,1, 11.8,1,1, 16.154, 10778.436, 384.165, 52822.138 25/05/29,11:37:34,15,09,1, 11.8,1,1, 16.154, 10778.437, 384.181, 52822.216 25/05/29,11:37:34,16,09,1, 11.8,1,1, 16.154, 10778.405, 384.199, 52822.108 25/05/29,11:37:34,17,09,1, 11.8,1,1, 16.154, 10778.398, 384.194, 52822.159 25/05/29,11:37:34,18,09,1, 11.8,1,1, 16.154, 10778.387, 384.220, 52822.240 25/05/29,11:37:34,19,09,1, 11.8,1,1, 16.154, 10778.393, 384.217, 52822.145 25/05/29,11:37:35,00,09,1, 11.9,1,1, 16.152, 10778.393, 384.217, 52822.145 25/05/29,11:37:35,01,09,1, 11.9,1,1, 16.152, 10778.347, 384.210, 52822.142 25/05/29,11:37:35,02,09,1, 11.9,1,1, 16.152, 10778.342, 384.229, 52822.203 25/05/29,11:37:35,03,09,1, 11.9,1,1, 16.152, 10778.337, 384.236, 52822.195 25/05/29,11:37:35,04,09,1, 11.9,1,1, 16.152, 10778.321, 384.242, 52822.132 25/05/29,11:37:35,05,09,1, 11.9,1,1, 16.152, 10778.325, 384.267, 52822.154 25/05/29,11:37:35,06,09,1, 11.9,1,1, 16.152, 10778.330, 384.254, 52822.221 25/05/29,11:37:35,07,09,1, 11.9,1,1, 16.152, 10778.327, 384.281, 52822.128 25/05/29,11:37:35,08,09,1, 11.9,1,1, 16.152, 10778.305, 384.296, 52822.194 25/05/29,11:37:35,09,09,1, 11.9,1,1, 16.152, 10778.303, 384.301, 52822.155 25/05/29,11:37:35,10,09,1, 11.9,1,1, 16.152, 10778.282, 384.312, 52822.166 25/05/29,11:37:35,11,09,1, 11.9,1,1, 16.152, 10778.266, 384.313, 52822.190 25/05/29,11:37:35,12,09,1, 11.9,1,1, 16.152, 10778.243, 384.330, 52822.053 25/05/29,11:37:35,13,09,1, 11.9,1,1, 16.152, 10778.254, 384.322, 52822.157 25/05/29,11:37:35,14,09,1, 11.9,1,1, 16.152, 10778.257, 384.355, 52822.146 25/05/29,11:37:35,15,09,1, 11.9,1,1, 16.152, 10778.216, 384.360, 52822.182 25/05/29,11:37:35,16,09,1, 11.9,1,1, 16.152, 10778.211, 384.372, 52822.133 25/05/29,11:37:35,17,09,1, 11.9,1,1, 16.152, 10778.218, 384.373, 52822.145 25/05/29,11:37:35,18,09,1, 11.9,1,1, 16.152, 10778.185, 384.408, 52822.174 25/05/29,11:37:35,19,09,1, 11.9,1,1, 16.152, 10778.166, 384.404, 52822.187 25/05/29,11:37:36,00,09,1, 11.9,1,1, 16.152, 10778.159, 384.404, 52822.187 25/05/29,11:37:36,01,09,1, 11.9,1,1, 16.152, 10778.129, 384.446, 52822.227 25/05/29,11:37:36,02,09,1, 11.9,1,1, 16.152, 10778.127, 384.447, 52822.154 25/05/29,11:37:36,03,09,1, 11.9,1,1, 16.152, 10778.119, 384.453, 52822.211 25/05/29,11:37:36,04,09,1, 11.9,1,1, 16.152, 10778.106, 384.476, 52822.388 25/05/29,11:37:36,05,09,1, 11.9,1,1, 16.152, 10778.070, 384.483, 52822.249 25/05/29,11:37:36,06,09,1, 11.9,1,1, 16.152, 10778.101, 384.496, 52822.206 25/05/29,11:37:36,07,09,1, 11.9,1,1, 16.152, 10778.075, 384.477, 52822.219 25/05/29,11:37:36,08,09,1, 11.9,1,1, 16.152, 10778.070, 384.528, 52822.187 25/05/29,11:37:36,09,09,1, 11.9,1,1, 16.152, 10778.026, 384.507, 52822.209 25/05/29,11:37:36,10,09,1, 11.9,1,1, 16.152, 10778.014, 384.518, 52822.191 25/05/29,11:37:36,11,09,1, 11.9,1,1, 16.152, 10778.015, 384.522, 52822.168 25/05/29,11:37:36,12,09,1, 11.9,1,1, 16.152, 10778.020, 384.551, 52822.261 25/05/29,11:37:36,13,09,1, 11.9,1,1, 16.152, 10777.979, 384.572, 52822.218 25/05/29,11:37:36,14,09,1, 11.9,1,1, 16.152, 10778.002, 384.543, 52822.181 25/05/29,11:37:36,15,09,1, 11.9,1,1, 16.152, 10777.980, 384.573, 52822.209 25/05/29,11:37:36,16,09,1, 11.9,1,1, 16.152, 10777.958, 384.590, 52822.234 25/05/29,11:37:36,17,09,1, 11.9,1,1, 16.152, 10777.943, 384.615, 52822.303 25/05/29,11:37:36,18,09,1, 11.9,1,1, 16.152, 10777.898, 384.617, 52822.342 25/05/29,11:37:36,19,09,1, 11.9,1,1, 16.152, 10777.924, 384.622, 52822.278 25/05/29,11:37:37,00,09,1, 12.0,1,1, 16.155, 10777.917, 384.622, 52822.278 25/05/29,11:37:37,01,09,1, 12.0,1,1, 16.155, 10777.880, 384.657, 52822.208 25/05/29,11:37:37,02,09,1, 12.0,1,1, 16.155, 10777.883, 384.673, 52822.203 25/05/29,11:37:37,03,09,1, 12.0,1,1, 16.155, 10777.867, 384.665, 52822.181 25/05/29,11:37:37,04,09,1, 12.0,1,1, 16.155, 10777.853, 384.660, 52822.232 25/05/29,11:37:37,05,09,1, 12.0,1,1, 16.155, 10777.851, 384.663, 52822.279 25/05/29,11:37:37,06,09,1, 12.0,1,1, 16.155, 10777.838, 384.693, 52822.270 25/05/29,11:37:37,07,09,1, 12.0,1,1, 16.155, 10777.842, 384.698, 52822.229 25/05/29,11:37:37,08,09,1, 12.0,1,1, 16.155, 10777.838, 384.704, 52822.322 25/05/29,11:37:37,09,09,1, 12.0,1,1, 16.155, 10777.795, 384.725, 52822.299 25/05/29,11:37:37,10,09,1, 12.0,1,1, 16.155, 10777.804, 384.748, 52822.301 25/05/29,11:37:37,11,09,1, 12.0,1,1, 16.155, 10777.792, 384.758, 52822.259 25/05/29,11:37:37,12,09,1, 12.0,1,1, 16.155, 10777.802, 384.749, 52822.274 25/05/29,11:37:37,13,09,1, 12.0,1,1, 16.155, 10777.788, 384.768, 52822.264 25/05/29,11:37:37,14,09,1, 12.0,1,1, 16.155, 10777.776, 384.774, 52822.310 25/05/29,11:37:37,15,09,1, 12.0,1,1, 16.155, 10777.767, 384.791, 52822.283 25/05/29,11:37:37,16,09,1, 12.0,1,1, 16.155, 10777.748, 384.816, 52822.267 25/05/29,11:37:37,17,09,1, 12.0,1,1, 16.155, 10777.779, 384.816, 52822.246 25/05/29,11:37:37,18,09,1, 12.0,1,1, 16.155, 10777.747, 384.811, 52822.311 25/05/29,11:37:37,19,09,1, 12.0,1,1, 16.155, 10777.733, 384.835, 52822.304 25/05/29,11:37:38,00,09,1, 11.9,1,1, 16.154, 10777.733, 384.835, 52822.304 25/05/29,11:37:38,01,09,1, 11.9,1,1, 16.154, 10777.722, 384.836, 52822.383 25/05/29,11:37:38,02,09,1, 11.9,1,1, 16.154, 10777.705, 384.843, 52822.305 25/05/29,11:37:38,03,09,1, 11.9,1,1, 16.154, 10777.707, 384.886, 52822.337 25/05/29,11:37:38,04,09,1, 11.9,1,1, 16.154, 10777.678, 384.891, 52822.344 25/05/29,11:37:38,05,09,1, 11.9,1,1, 16.154, 10777.689, 384.912, 52822.338 25/05/29,11:37:38,06,09,1, 11.9,1,1, 16.154, 10777.699, 384.924, 52822.322 25/05/29,11:37:38,07,09,1, 11.9,1,1, 16.154, 10777.685, 384.934, 52822.336 25/05/29,11:37:38,08,09,1, 11.9,1,1, 16.154, 10777.681, 384.954, 52822.276 25/05/29,11:37:38,09,09,1, 11.9,1,1, 16.154, 10777.674, 384.967, 52822.357 25/05/29,11:37:38,10,09,1, 11.9,1,1, 16.154, 10777.640, 384.972, 52822.326 25/05/29,11:37:38,11,09,1, 11.9,1,1, 16.154, 10777.656, 384.989, 52822.364 25/05/29,11:37:38,12,09,1, 11.9,1,1, 16.154, 10777.639, 385.000, 52822.376 25/05/29,11:37:38,13,09,1, 11.9,1,1, 16.154, 10777.657, 385.006, 52822.382 25/05/29,11:37:38,14,09,1, 11.9,1,1, 16.154, 10777.661, 385.034, 52822.411 25/05/29,11:37:38,15,09,1, 11.9,1,1, 16.154, 10777.641, 385.044, 52822.319 25/05/29,11:37:38,16,09,1, 11.9,1,1, 16.154, 10777.608, 385.033, 52822.387 25/05/29,11:37:38,17,09,1, 11.9,1,1, 16.154, 10777.616, 385.050, 52822.381 25/05/29,11:37:38,18,09,1, 11.9,1,1, 16.154, 10777.597, 385.083, 52822.423 25/05/29,11:37:38,19,09,1, 11.9,1,1, 16.154, 10777.604, 385.092, 52822.337 25/05/29,11:37:39,00,09,1, 11.9,1,1, 16.157, 10777.600, 385.092, 52822.337 25/05/29,11:37:39,01,09,1, 11.9,1,1, 16.157, 10777.604, 385.107, 52822.474 25/05/29,11:37:39,02,09,1, 11.9,1,1, 16.157, 10777.571, 385.124, 52822.388 25/05/29,11:37:39,03,09,1, 11.9,1,1, 16.157, 10777.580, 385.144, 52822.428 25/05/29,11:37:39,04,09,1, 11.9,1,1, 16.157, 10777.582, 385.160, 52822.365 25/05/29,11:37:39,05,09,1, 11.9,1,1, 16.157, 10777.582, 385.181, 52822.478 25/05/29,11:37:39,06,09,1, 11.9,1,1, 16.157, 10777.579, 385.201, 52822.460 25/05/29,11:37:39,07,09,1, 11.9,1,1, 16.157, 10777.581, 385.216, 52822.472 25/05/29,11:37:39,08,09,1, 11.9,1,1, 16.157, 10777.588, 385.227, 52822.370 25/05/29,11:37:39,09,09,1, 11.9,1,1, 16.157, 10777.563, 385.254, 52822.333 25/05/29,11:37:39,10,09,1, 11.9,1,1, 16.157, 10777.564, 385.246, 52822.373 25/05/29,11:37:39,11,09,1, 11.9,1,1, 16.157, 10777.564, 385.269, 52822.458 25/05/29,11:37:39,12,09,1, 11.9,1,1, 16.157, 10777.563, 385.304, 52822.496 25/05/29,11:37:39,13,09,1, 11.9,1,1, 16.157, 10777.549, 385.292, 52822.433 25/05/29,11:37:39,14,09,1, 11.9,1,1, 16.157, 10777.555, 385.318, 52822.447 25/05/29,11:37:39,15,09,1, 11.9,1,1, 16.157, 10777.564, 385.337, 52822.431 25/05/29,11:37:39,16,09,1, 11.9,1,1, 16.157, 10777.539, 385.348, 52822.510 25/05/29,11:37:39,17,09,1, 11.9,1,1, 16.157, 10777.551, 385.372, 52822.423 25/05/29,11:37:39,18,09,1, 11.9,1,1, 16.157, 10777.540, 385.369, 52822.483 25/05/29,11:37:39,19,09,1, 11.9,1,1, 16.157, 10777.551, 385.396, 52822.466 25/05/29,11:37:40,00,09,1, 11.9,1,1, 16.158, 10777.550, 385.396, 52822.466 25/05/29,11:37:40,01,09,1, 11.9,1,1, 16.158, 10777.566, 385.422, 52822.525 25/05/29,11:37:40,02,09,1, 11.9,1,1, 16.158, 10777.532, 385.434, 52822.442 25/05/29,11:37:40,03,09,1, 11.9,1,1, 16.158, 10777.543, 385.457, 52822.505 25/05/29,11:37:40,04,09,1, 11.9,1,1, 16.158, 10777.556, 385.450, 52822.427 25/05/29,11:37:40,05,09,1, 11.9,1,1, 16.158, 10777.547, 385.488, 52822.479 25/05/29,11:37:40,06,09,1, 11.9,1,1, 16.158, 10777.566, 385.492, 52822.462 25/05/29,11:37:40,07,09,1, 11.9,1,1, 16.158, 10777.556, 385.510, 52822.567 25/05/29,11:37:40,08,09,1, 11.9,1,1, 16.158, 10777.528, 385.520, 52822.495 25/05/29,11:37:40,09,09,1, 11.9,1,1, 16.158, 10777.554, 385.555, 52822.567 25/05/29,11:37:40,10,09,1, 11.9,1,1, 16.158, 10777.519, 385.558, 52822.538 25/05/29,11:37:40,11,09,1, 11.9,1,1, 16.158, 10777.526, 385.560, 52822.495 25/05/29,11:37:40,12,09,1, 11.9,1,1, 16.158, 10777.544, 385.604, 52822.517 25/05/29,11:37:40,13,09,1, 11.9,1,1, 16.158, 10777.526, 385.611, 52822.507 25/05/29,11:37:40,14,09,1, 11.9,1,1, 16.158, 10777.527, 385.644, 52822.565 25/05/29,11:37:40,15,09,1, 11.9,1,1, 16.158, 10777.537, 385.664, 52822.591 25/05/29,11:37:40,16,09,1, 11.9,1,1, 16.158, 10777.531, 385.644, 52822.493 25/05/29,11:37:40,17,09,1, 11.9,1,1, 16.158, 10777.529, 385.685, 52822.577 25/05/29,11:37:40,18,09,1, 11.9,1,1, 16.158, 10777.512, 385.665, 52822.572 25/05/29,11:37:40,19,09,1, 11.9,1,1, 16.158, 10777.506, 385.776, 52822.651 25/05/29,11:37:41,00,10,1, 11.9,1,1, 16.157, 10777.500, 385.776, 52822.651 25/05/29,11:37:41,01,10,1, 11.9,1,1, 16.157, 10777.527, 385.749, 52822.583 25/05/29,11:37:41,02,10,1, 11.9,1,1, 16.157, 10777.502, 385.760, 52822.601 25/05/29,11:37:41,03,10,1, 11.9,1,1, 16.157, 10777.507, 385.772, 52822.569 25/05/29,11:37:41,04,10,1, 11.9,1,1, 16.157, 10777.499, 385.783, 52822.617 25/05/29,11:37:41,05,10,1, 11.9,1,1, 16.157, 10777.497, 385.842, 52822.626 25/05/29,11:37:41,06,10,1, 11.9,1,1, 16.157, 10777.501, 385.839, 52822.678 25/05/29,11:37:41,07,10,1, 11.9,1,1, 16.157, 10777.471, 385.862, 52822.640 25/05/29,11:37:41,08,10,1, 11.9,1,1, 16.157, 10777.487, 385.891, 52822.575 25/05/29,11:37:41,09,10,1, 11.9,1,1, 16.157, 10777.493, 385.906, 52822.549 25/05/29,11:37:41,10,10,1, 11.9,1,1, 16.157, 10777.503, 385.908, 52822.556 25/05/29,11:37:41,11,10,1, 11.9,1,1, 16.157, 10777.484, 385.947, 52822.665 25/05/29,11:37:41,12,10,1, 11.9,1,1, 16.157, 10777.494, 385.965, 52822.604 25/05/29,11:37:41,13,10,1, 11.9,1,1, 16.157, 10777.502, 385.970, 52822.638 25/05/29,11:37:41,14,10,1, 11.9,1,1, 16.157, 10777.491, 385.962, 52822.613 25/05/29,11:37:41,15,10,1, 11.9,1,1, 16.157, 10777.484, 386.032, 52822.642 25/05/29,11:37:41,16,10,1, 11.9,1,1, 16.157, 10777.516, 386.046, 52822.633 25/05/29,11:37:41,17,10,1, 11.9,1,1, 16.157, 10777.480, 386.058, 52822.663 25/05/29,11:37:41,18,10,1, 11.9,1,1, 16.157, 10777.515, 386.092, 52822.642 25/05/29,11:37:41,19,10,1, 11.9,1,1, 16.157, 10777.484, 386.112, 52822.599 25/05/29,11:37:42,00,09,1, 11.8,1,1, 16.158, 10777.483, 386.112, 52822.599 25/05/29,11:37:42,01,09,1, 11.8,1,1, 16.158, 10777.471, 386.126, 52822.664 25/05/29,11:37:42,02,09,1, 11.8,1,1, 16.158, 10777.467, 386.147, 52822.613 25/05/29,11:37:42,03,09,1, 11.8,1,1, 16.158, 10777.482, 386.137, 52822.645 25/05/29,11:37:42,04,09,1, 11.8,1,1, 16.158, 10777.473, 386.185, 52822.680 25/05/29,11:37:42,05,09,1, 11.8,1,1, 16.158, 10777.476, 386.191, 52822.683 25/05/29,11:37:42,06,09,1, 11.8,1,1, 16.158, 10777.439, 386.246, 52822.727 25/05/29,11:37:42,07,09,1, 11.8,1,1, 16.158, 10777.434, 386.270, 52822.756 25/05/29,11:37:42,08,09,1, 11.8,1,1, 16.158, 10777.443, 386.290, 52822.732 25/05/29,11:37:42,09,09,1, 11.8,1,1, 16.158, 10777.448, 386.301, 52822.780 25/05/29,11:37:42,10,09,1, 11.8,1,1, 16.158, 10777.420, 386.327, 52822.683 25/05/29,11:37:42,11,09,1, 11.8,1,1, 16.158, 10777.422, 386.321, 52822.695 25/05/29,11:37:42,12,09,1, 11.8,1,1, 16.158, 10777.413, 386.346, 52822.756 25/05/29,11:37:42,13,09,1, 11.8,1,1, 16.158, 10777.432, 386.356, 52822.750 25/05/29,11:37:42,14,09,1, 11.8,1,1, 16.158, 10777.426, 386.353, 52822.694 25/05/29,11:37:42,15,09,1, 11.8,1,1, 16.158, 10777.415, 386.411, 52822.701 25/05/29,11:37:42,16,09,1, 11.8,1,1, 16.158, 10777.423, 386.412, 52822.657 25/05/29,11:37:42,17,09,1, 11.8,1,1, 16.158, 10777.448, 386.440, 52822.777 25/05/29,11:37:42,18,09,1, 11.8,1,1, 16.158, 10777.434, 386.472, 52822.736 25/05/29,11:37:42,19,09,1, 11.8,1,1, 16.158, 10777.417, 386.478, 52822.752 25/05/29,11:37:43,00,09,1, 11.9,1,1, 16.160, 10777.416, 386.478, 52822.752 25/05/29,11:37:43,01,09,1, 11.9,1,1, 16.160, 10777.376, 386.533, 52822.778 25/05/29,11:37:43,02,09,1, 11.9,1,1, 16.160, 10777.390, 386.541, 52822.755 25/05/29,11:37:43,03,09,1, 11.9,1,1, 16.160, 10777.410, 386.574, 52822.782 25/05/29,11:37:43,04,09,1, 11.9,1,1, 16.160, 10777.386, 386.589, 52822.781 25/05/29,11:37:43,05,09,1, 11.9,1,1, 16.160, 10777.369, 386.626, 52822.802 25/05/29,11:37:43,06,09,1, 11.9,1,1, 16.160, 10777.385, 386.637, 52822.753 25/05/29,11:37:43,07,09,1, 11.9,1,1, 16.160, 10777.381, 386.667, 52822.773 25/05/29,11:37:43,08,09,1, 11.9,1,1, 16.160, 10777.361, 386.681, 52822.805 25/05/29,11:37:43,09,09,1, 11.9,1,1, 16.160, 10777.352, 386.703, 52822.758 25/05/29,11:37:43,10,09,1, 11.9,1,1, 16.160, 10777.347, 386.735, 52822.796 25/05/29,11:37:43,11,09,1, 11.9,1,1, 16.160, 10777.346, 386.750, 52822.801 25/05/29,11:37:43,12,09,1, 11.9,1,1, 16.160, 10777.350, 386.777, 52822.833 25/05/29,11:37:43,13,09,1, 11.9,1,1, 16.160, 10777.331, 386.789, 52822.812 25/05/29,11:37:43,14,09,1, 11.9,1,1, 16.160, 10777.337, 386.813, 52822.843 25/05/29,11:37:43,15,09,1, 11.9,1,1, 16.160, 10777.329, 386.825, 52822.740 25/05/29,11:37:43,16,09,1, 11.9,1,1, 16.160, 10777.318, 386.868, 52822.856 25/05/29,11:37:43,17,09,1, 11.9,1,1, 16.160, 10777.303, 386.896, 52822.825 25/05/29,11:37:43,18,09,1, 11.9,1,1, 16.160, 10777.309, 386.923, 52822.815 25/05/29,11:37:43,19,09,1, 11.9,1,1, 16.160, 10777.300, 386.913, 52822.836 25/05/29,11:37:44,00,09,1, 11.9,1,1, 16.157, 10777.299, 386.913, 52822.836 25/05/29,11:37:44,01,09,1, 11.9,1,1, 16.157, 10777.262, 386.977, 52822.838 25/05/29,11:37:44,02,09,1, 11.9,1,1, 16.157, 10777.239, 386.997, 52822.908 25/05/29,11:37:44,03,09,1, 11.9,1,1, 16.157, 10777.244, 387.050, 52822.888 25/05/29,11:37:44,04,09,1, 11.9,1,1, 16.157, 10777.236, 387.048, 52822.843 25/05/29,11:37:44,05,09,1, 11.9,1,1, 16.157, 10777.245, 387.054, 52822.844 25/05/29,11:37:44,06,09,1, 11.9,1,1, 16.157, 10777.228, 387.123, 52822.939 25/05/29,11:37:44,07,09,1, 11.9,1,1, 16.157, 10777.215, 387.131, 52822.877 25/05/29,11:37:44,08,09,1, 11.9,1,1, 16.157, 10777.210, 387.185, 52822.875 25/05/29,11:37:44,09,09,1, 11.9,1,1, 16.157, 10777.213, 387.168, 52822.899 25/05/29,11:37:44,10,09,1, 11.9,1,1, 16.157, 10777.208, 387.233, 52822.897 25/05/29,11:37:44,11,09,1, 11.9,1,1, 16.157, 10777.194, 387.250, 52822.959 25/05/29,11:37:44,12,09,1, 11.9,1,1, 16.157, 10777.178, 387.286, 52822.975 25/05/29,11:37:44,13,09,1, 11.9,1,1, 16.157, 10777.197, 387.308, 52823.015 25/05/29,11:37:44,14,09,1, 11.9,1,1, 16.157, 10777.189, 387.326, 52822.892 25/05/29,11:37:44,15,09,1, 11.9,1,1, 16.157, 10777.179, 387.363, 52822.992 25/05/29,11:37:44,16,09,1, 11.9,1,1, 16.157, 10777.168, 387.397, 52822.987 25/05/29,11:37:44,17,09,1, 11.9,1,1, 16.157, 10777.170, 387.394, 52822.948 25/05/29,11:37:44,18,09,1, 11.9,1,1, 16.157, 10777.153, 387.462, 52823.002 25/05/29,11:37:44,19,09,1, 11.9,1,1, 16.157, 10777.143, 387.474, 52823.060 25/05/29,11:37:45,00,09,1, 11.9,1,1, 16.160, 10777.141, 387.474, 52823.060 25/05/29,11:37:45,01,09,1, 11.9,1,1, 16.160, 10777.125, 387.550, 52823.010 25/05/29,11:37:45,02,09,1, 11.9,1,1, 16.160, 10777.126, 387.557, 52822.951 25/05/29,11:37:45,03,09,1, 11.9,1,1, 16.160, 10777.095, 387.567, 52822.974 25/05/29,11:37:45,04,09,1, 11.9,1,1, 16.160, 10777.112, 387.614, 52822.998 25/05/29,11:37:45,05,09,1, 11.9,1,1, 16.160, 10777.092, 387.677, 52823.022 25/05/29,11:37:45,06,09,1, 11.9,1,1, 16.160, 10777.091, 387.685, 52823.005 25/05/29,11:37:45,07,09,1, 11.9,1,1, 16.160, 10777.108, 387.729, 52823.008 25/05/29,11:37:45,08,09,1, 11.9,1,1, 16.160, 10777.052, 387.724, 52823.051 25/05/29,11:37:45,09,09,1, 11.9,1,1, 16.160, 10777.077, 387.779, 52823.021 25/05/29,11:37:45,10,09,1, 11.9,1,1, 16.160, 10777.072, 387.821, 52823.080 25/05/29,11:37:45,11,09,1, 11.9,1,1, 16.160, 10777.018, 387.854, 52823.170 25/05/29,11:37:45,12,09,1, 11.9,1,1, 16.160, 10777.035, 387.885, 52823.020 25/05/29,11:37:45,13,09,1, 11.9,1,1, 16.160, 10777.032, 387.909, 52823.031 25/05/29,11:37:45,14,09,1, 11.9,1,1, 16.160, 10777.031, 387.945, 52823.076 25/05/29,11:37:45,15,09,1, 11.9,1,1, 16.160, 10777.014, 387.962, 52823.069 25/05/29,11:37:45,16,09,1, 11.9,1,1, 16.160, 10777.013, 388.005, 52822.997 25/05/29,11:37:45,17,09,1, 11.9,1,1, 16.160, 10777.003, 388.075, 52823.161 25/05/29,11:37:45,18,09,1, 11.9,1,1, 16.160, 10777.003, 388.077, 52823.050 25/05/29,11:37:45,19,09,1, 11.9,1,1, 16.160, 10777.032, 388.121, 52823.123 25/05/29,11:37:46,00,09,1, 11.9,1,1, 16.157, 10777.032, 388.121, 52823.123 25/05/29,11:37:46,01,09,1, 11.9,1,1, 16.157, 10776.997, 388.193, 52823.103 25/05/29,11:37:46,02,09,1, 11.9,1,1, 16.157, 10776.991, 388.217, 52823.139 25/05/29,11:37:46,03,09,1, 11.9,1,1, 16.157, 10776.981, 388.280, 52823.148 25/05/29,11:37:46,04,09,1, 11.9,1,1, 16.157, 10776.968, 388.312, 52823.113 25/05/29,11:37:46,05,09,1, 11.9,1,1, 16.157, 10776.959, 388.331, 52823.182 25/05/29,11:37:46,06,09,1, 11.9,1,1, 16.157, 10776.980, 388.370, 52823.161 25/05/29,11:37:46,07,09,1, 11.9,1,1, 16.157, 10776.958, 388.389, 52823.246 25/05/29,11:37:46,08,09,1, 11.9,1,1, 16.157, 10776.947, 388.414, 52823.131 25/05/29,11:37:46,09,09,1, 11.9,1,1, 16.157, 10776.949, 388.458, 52823.194 25/05/29,11:37:46,10,09,1, 11.9,1,1, 16.157, 10776.960, 388.469, 52823.159 25/05/29,11:37:46,11,09,1, 11.9,1,1, 16.157, 10776.955, 388.505, 52823.175 25/05/29,11:37:46,12,09,1, 11.9,1,1, 16.157, 10776.941, 388.578, 52823.127 25/05/29,11:37:46,13,09,1, 11.9,1,1, 16.157, 10776.921, 388.590, 52823.173 25/05/29,11:37:46,14,09,1, 11.9,1,1, 16.157, 10776.926, 388.620, 52823.197 25/05/29,11:37:46,15,09,1, 11.9,1,1, 16.157, 10776.921, 388.659, 52823.171 25/05/29,11:37:46,16,09,1, 11.9,1,1, 16.157, 10776.912, 388.703, 52823.213 25/05/29,11:37:46,17,09,1, 11.9,1,1, 16.157, 10776.903, 388.716, 52823.216 25/05/29,11:37:46,18,09,1, 11.9,1,1, 16.157, 10776.915, 388.752, 52823.288 25/05/29,11:37:46,19,09,1, 11.9,1,1, 16.157, 10776.903, 388.803, 52823.269 25/05/29,11:37:47,00,08,1, 11.9,1,1, 16.155, 10776.899, 388.803, 52823.269 25/05/29,11:37:47,01,08,1, 11.9,1,1, 16.155, 10776.911, 388.840, 52823.230 25/05/29,11:37:47,02,08,1, 11.9,1,1, 16.155, 10776.876, 388.913, 52823.317 25/05/29,11:37:47,03,08,1, 11.9,1,1, 16.155, 10776.872, 388.909, 52823.266 25/05/29,11:37:47,04,08,1, 11.9,1,1, 16.155, 10776.902, 388.952, 52823.347 25/05/29,11:37:47,05,08,1, 11.9,1,1, 16.155, 10776.863, 389.020, 52823.336 25/05/29,11:37:47,06,08,1, 11.9,1,1, 16.155, 10776.865, 389.011, 52823.203 25/05/29,11:37:47,07,08,1, 11.9,1,1, 16.155, 10776.907, 389.078, 52823.282 25/05/29,11:37:47,08,08,1, 11.9,1,1, 16.155, 10776.874, 389.122, 52823.322 25/05/29,11:37:47,09,08,1, 11.9,1,1, 16.155, 10776.883, 389.132, 52823.263 25/05/29,11:37:47,10,08,1, 11.9,1,1, 16.155, 10776.887, 389.184, 52823.308 25/05/29,11:37:47,11,08,1, 11.9,1,1, 16.155, 10776.859, 389.241, 52823.299 25/05/29,11:37:47,12,08,1, 11.9,1,1, 16.155, 10776.884, 389.246, 52823.366 25/05/29,11:37:47,13,08,1, 11.9,1,1, 16.155, 10776.883, 389.268, 52823.328 25/05/29,11:37:47,14,08,1, 11.9,1,1, 16.155, 10776.894, 389.309, 52823.325 25/05/29,11:37:47,15,08,1, 11.9,1,1, 16.155, 10776.896, 389.340, 52823.323 25/05/29,11:37:47,16,08,1, 11.9,1,1, 16.155, 10776.856, 389.407, 52823.341 25/05/29,11:37:47,17,08,1, 11.9,1,1, 16.155, 10776.894, 389.410, 52823.278 25/05/29,11:37:47,18,08,1, 11.9,1,1, 16.155, 10776.897, 389.447, 52823.346 25/05/29,11:37:47,19,08,1, 11.9,1,1, 16.155, 10776.897, 389.474, 52823.341 25/05/29,11:37:48,00,08,1, 12.0,1,1, 16.163, 10776.891, 389.474, 52823.341 25/05/29,11:37:48,01,08,1, 12.0,1,1, 16.163, 10776.860, 389.537, 52823.341 25/05/29,11:37:48,02,08,1, 12.0,1,1, 16.163, 10776.879, 389.589, 52823.348 25/05/29,11:37:48,03,08,1, 12.0,1,1, 16.163, 10776.857, 389.623, 52823.351 25/05/29,11:37:48,04,08,1, 12.0,1,1, 16.163, 10776.868, 389.648, 52823.389 25/05/29,11:37:48,05,08,1, 12.0,1,1, 16.163, 10776.879, 389.675, 52823.409 25/05/29,11:37:48,06,08,1, 12.0,1,1, 16.163, 10776.889, 389.691, 52823.430 25/05/29,11:37:48,07,08,1, 12.0,1,1, 16.163, 10776.893, 389.763, 52823.391 25/05/29,11:37:48,08,08,1, 12.0,1,1, 16.163, 10776.878, 389.786, 52823.359 25/05/29,11:37:48,09,08,1, 12.0,1,1, 16.163, 10776.880, 389.807, 52823.461 25/05/29,11:37:48,10,08,1, 12.0,1,1, 16.163, 10776.904, 389.841, 52823.409 25/05/29,11:37:48,11,08,1, 12.0,1,1, 16.163, 10776.897, 389.869, 52823.361 25/05/29,11:37:48,12,08,1, 12.0,1,1, 16.163, 10776.905, 389.884, 52823.348 25/05/29,11:37:48,13,08,1, 12.0,1,1, 16.163, 10776.906, 389.923, 52823.361 25/05/29,11:37:48,14,08,1, 12.0,1,1, 16.163, 10776.906, 389.962, 52823.386 25/05/29,11:37:48,15,08,1, 12.0,1,1, 16.163, 10776.919, 389.953, 52823.358 25/05/29,11:37:48,16,08,1, 12.0,1,1, 16.163, 10776.915, 390.005, 52823.376 25/05/29,11:37:48,17,08,1, 12.0,1,1, 16.163, 10776.913, 390.039, 52823.361 25/05/29,11:37:48,18,08,1, 12.0,1,1, 16.163, 10776.920, 390.088, 52823.437 25/05/29,11:37:48,19,08,1, 12.0,1,1, 16.163, 10776.924, 390.101, 52823.405 25/05/29,11:37:49,00,09,1, 12.0,1,1, 16.161, 10776.916, 390.101, 52823.405 25/05/29,11:37:49,01,09,1, 12.0,1,1, 16.161, 10776.916, 390.161, 52823.418 25/05/29,11:37:49,02,09,1, 12.0,1,1, 16.161, 10776.926, 390.195, 52823.393 25/05/29,11:37:49,03,09,1, 12.0,1,1, 16.161, 10776.957, 390.221, 52823.396 25/05/29,11:37:49,04,09,1, 12.0,1,1, 16.161, 10776.939, 390.284, 52823.456 25/05/29,11:37:49,05,09,1, 12.0,1,1, 16.161, 10776.948, 390.309, 52823.497 25/05/29,11:37:49,06,09,1, 12.0,1,1, 16.161, 10776.955, 390.319, 52823.514 25/05/29,11:37:49,07,09,1, 12.0,1,1, 16.161, 10776.956, 390.367, 52823.457 25/05/29,11:37:49,08,09,1, 12.0,1,1, 16.161, 10776.973, 390.378, 52823.428 25/05/29,11:37:49,09,09,1, 12.0,1,1, 16.161, 10776.963, 390.432, 52823.468 25/05/29,11:37:49,10,09,1, 12.0,1,1, 16.161, 10776.966, 390.474, 52823.469 25/05/29,11:37:49,11,09,1, 12.0,1,1, 16.161, 10776.960, 390.509, 52823.464 25/05/29,11:37:49,12,09,1, 12.0,1,1, 16.161, 10776.967, 390.500, 52823.425 25/05/29,11:37:49,13,09,1, 12.0,1,1, 16.161, 10776.993, 390.595, 52823.499 25/05/29,11:37:49,14,09,1, 12.0,1,1, 16.161, 10776.977, 390.593, 52823.445 25/05/29,11:37:49,15,09,1, 12.0,1,1, 16.161, 10776.961, 390.627, 52823.498 25/05/29,11:37:49,16,09,1, 12.0,1,1, 16.161, 10777.003, 390.664, 52823.445 25/05/29,11:37:49,17,09,1, 12.0,1,1, 16.161, 10777.024, 390.692, 52823.527 25/05/29,11:37:49,18,09,1, 12.0,1,1, 16.161, 10777.006, 390.715, 52823.517 25/05/29,11:37:49,19,09,1, 12.0,1,1, 16.161, 10777.006, 390.756, 52823.468 25/05/29,11:37:50,00,09,1, 11.9,1,1, 16.161, 10776.999, 390.756, 52823.468 25/05/29,11:37:50,01,09,1, 11.9,1,1, 16.161, 10777.032, 390.820, 52823.478 25/05/29,11:37:50,02,09,1, 11.9,1,1, 16.161, 10777.021, 390.860, 52823.461 25/05/29,11:37:50,03,09,1, 11.9,1,1, 16.161, 10777.010, 390.873, 52823.496 25/05/29,11:37:50,04,09,1, 11.9,1,1, 16.161, 10777.030, 390.936, 52823.447 25/05/29,11:37:50,05,09,1, 11.9,1,1, 16.161, 10777.025, 390.951, 52823.424 25/05/29,11:37:50,06,09,1, 11.9,1,1, 16.161, 10777.044, 390.966, 52823.505 25/05/29,11:37:50,07,09,1, 11.9,1,1, 16.161, 10777.053, 390.992, 52823.428 25/05/29,11:37:50,08,09,1, 11.9,1,1, 16.161, 10777.055, 391.016, 52823.471 25/05/29,11:37:50,09,09,1, 11.9,1,1, 16.161, 10777.045, 391.068, 52823.414 25/05/29,11:37:50,10,09,1, 11.9,1,1, 16.161, 10777.049, 391.076, 52823.506 25/05/29,11:37:50,11,09,1, 11.9,1,1, 16.161, 10777.070, 391.137, 52823.508 25/05/29,11:37:50,12,09,1, 11.9,1,1, 16.161, 10777.075, 391.169, 52823.456 25/05/29,11:37:50,13,09,1, 11.9,1,1, 16.161, 10777.097, 391.190, 52823.519 25/05/29,11:37:50,14,09,1, 11.9,1,1, 16.161, 10777.099, 391.229, 52823.436 25/05/29,11:37:50,15,09,1, 11.9,1,1, 16.161, 10777.086, 391.245, 52823.479 25/05/29,11:37:50,16,09,1, 11.9,1,1, 16.161, 10777.099, 391.284, 52823.490 25/05/29,11:37:50,17,09,1, 11.9,1,1, 16.161, 10777.094, 391.292, 52823.454 25/05/29,11:37:50,18,09,1, 11.9,1,1, 16.161, 10777.107, 391.348, 52823.512 25/05/29,11:37:50,19,09,1, 11.9,1,1, 16.161, 10777.099, 391.344, 52823.543 25/05/29,11:37:51,00,09,1, 11.9,1,1, 16.158, 10777.099, 391.344, 52823.543 25/05/29,11:37:51,01,09,1, 11.9,1,1, 16.158, 10777.127, 391.428, 52823.508 25/05/29,11:37:51,02,09,1, 11.9,1,1, 16.158, 10777.123, 391.445, 52823.480 25/05/29,11:37:51,03,09,1, 11.9,1,1, 16.158, 10777.150, 391.488, 52823.563 25/05/29,11:37:51,04,09,1, 11.9,1,1, 16.158, 10777.159, 391.510, 52823.573 25/05/29,11:37:51,05,09,1, 11.9,1,1, 16.158, 10777.149, 391.554, 52823.446 25/05/29,11:37:51,06,09,1, 11.9,1,1, 16.158, 10777.161, 391.554, 52823.467 25/05/29,11:37:51,07,09,1, 11.9,1,1, 16.158, 10777.189, 391.594, 52823.564 25/05/29,11:37:51,08,09,1, 11.9,1,1, 16.158, 10777.173, 391.637, 52823.533 25/05/29,11:37:51,09,09,1, 11.9,1,1, 16.158, 10777.194, 391.664, 52823.573 25/05/29,11:37:51,10,09,1, 11.9,1,1, 16.158, 10777.210, 391.661, 52823.509 25/05/29,11:37:51,11,09,1, 11.9,1,1, 16.158, 10777.216, 391.712, 52823.530 25/05/29,11:37:51,12,09,1, 11.9,1,1, 16.158, 10777.228, 391.764, 52823.513 25/05/29,11:37:51,13,09,1, 11.9,1,1, 16.158, 10777.240, 391.784, 52823.551 25/05/29,11:37:51,14,09,1, 11.9,1,1, 16.158, 10777.227, 391.799, 52823.537 25/05/29,11:37:51,15,09,1, 11.9,1,1, 16.158, 10777.240, 391.840, 52823.547 25/05/29,11:37:51,16,09,1, 11.9,1,1, 16.158, 10777.254, 391.841, 52823.532 25/05/29,11:37:51,17,09,1, 11.9,1,1, 16.158, 10777.262, 391.901, 52823.499 25/05/29,11:37:51,18,09,1, 11.9,1,1, 16.158, 10777.268, 391.937, 52823.513 25/05/29,11:37:51,19,09,1, 11.9,1,1, 16.158, 10777.279, 391.927, 52823.488 25/05/29,11:37:52,00,08,1, 11.9,1,1, 16.158, 10777.274, 391.927, 52823.488 25/05/29,11:37:52,01,08,1, 11.9,1,1, 16.158, 10777.310, 391.980, 52823.450 25/05/29,11:37:52,02,08,1, 11.9,1,1, 16.158, 10777.338, 392.016, 52823.463 25/05/29,11:37:52,03,08,1, 11.9,1,1, 16.158, 10777.348, 392.047, 52823.530 25/05/29,11:37:52,04,08,1, 11.9,1,1, 16.158, 10777.363, 392.077, 52823.472 25/05/29,11:37:52,05,08,1, 11.9,1,1, 16.158, 10777.348, 392.086, 52823.501 25/05/29,11:37:52,06,08,1, 11.9,1,1, 16.158, 10777.385, 392.115, 52823.526 25/05/29,11:37:52,07,08,1, 11.9,1,1, 16.158, 10777.392, 392.126, 52823.509 25/05/29,11:37:52,08,08,1, 11.9,1,1, 16.158, 10777.403, 392.149, 52823.493 25/05/29,11:37:52,09,08,1, 11.9,1,1, 16.158, 10777.390, 392.182, 52823.481 25/05/29,11:37:52,10,08,1, 11.9,1,1, 16.158, 10777.403, 392.232, 52823.535 25/05/29,11:37:52,11,08,1, 11.9,1,1, 16.158, 10777.441, 392.243, 52823.468 25/05/29,11:37:52,12,08,1, 11.9,1,1, 16.158, 10777.465, 392.267, 52823.475 25/05/29,11:37:52,13,08,1, 11.9,1,1, 16.158, 10777.451, 392.280, 52823.468 25/05/29,11:37:52,14,08,1, 11.9,1,1, 16.158, 10777.470, 392.284, 52823.507 25/05/29,11:37:52,15,08,1, 11.9,1,1, 16.158, 10777.485, 392.314, 52823.533 25/05/29,11:37:52,16,08,1, 11.9,1,1, 16.158, 10777.489, 392.350, 52823.502 25/05/29,11:37:52,17,08,1, 11.9,1,1, 16.158, 10777.514, 392.349, 52823.512 25/05/29,11:37:52,18,08,1, 11.9,1,1, 16.158, 10777.533, 392.377, 52823.495 25/05/29,11:37:52,19,08,1, 11.9,1,1, 16.158, 10777.528, 392.389, 52823.471 25/05/29,11:37:53,00,08,1, 12.0,1,1, 16.161, 10777.525, 392.389, 52823.471 25/05/29,11:37:53,01,08,1, 12.0,1,1, 16.161, 10777.558, 392.434, 52823.513 25/05/29,11:37:53,02,08,1, 12.0,1,1, 16.161, 10777.577, 392.472, 52823.521 25/05/29,11:37:53,03,08,1, 12.0,1,1, 16.161, 10777.606, 392.469, 52823.436 25/05/29,11:37:53,04,08,1, 12.0,1,1, 16.161, 10777.601, 392.497, 52823.470 25/05/29,11:37:53,05,08,1, 12.0,1,1, 16.161, 10777.607, 392.522, 52823.484 25/05/29,11:37:53,06,08,1, 12.0,1,1, 16.161, 10777.633, 392.537, 52823.497 25/05/29,11:37:53,07,08,1, 12.0,1,1, 16.161, 10777.644, 392.573, 52823.429 25/05/29,11:37:53,08,08,1, 12.0,1,1, 16.161, 10777.653, 392.563, 52823.361 25/05/29,11:37:53,09,08,1, 12.0,1,1, 16.161, 10777.681, 392.600, 52823.404 25/05/29,11:37:53,10,08,1, 12.0,1,1, 16.161, 10777.674, 392.607, 52823.477 25/05/29,11:37:53,11,08,1, 12.0,1,1, 16.161, 10777.671, 392.648, 52823.448 25/05/29,11:37:53,12,08,1, 12.0,1,1, 16.161, 10777.721, 392.644, 52823.399 25/05/29,11:37:53,13,08,1, 12.0,1,1, 16.161, 10777.740, 392.667, 52823.384 25/05/29,11:37:53,14,08,1, 12.0,1,1, 16.161, 10777.755, 392.678, 52823.384 25/05/29,11:37:53,15,08,1, 12.0,1,1, 16.161, 10777.778, 392.696, 52823.386 25/05/29,11:37:53,16,08,1, 12.0,1,1, 16.161, 10777.804, 392.688, 52823.345 25/05/29,11:37:53,17,08,1, 12.0,1,1, 16.161, 10777.776, 392.727, 52823.400 25/05/29,11:37:53,18,08,1, 12.0,1,1, 16.161, 10777.795, 392.751, 52823.390 25/05/29,11:37:53,19,08,1, 12.0,1,1, 16.161, 10777.819, 392.759, 52823.337 25/05/29,11:37:54,00,08,1, 11.9,1,1, 16.163, 10777.817, 392.759, 52823.337 25/05/29,11:37:54,01,08,1, 11.9,1,1, 16.163, 10777.876, 392.791, 52823.342 25/05/29,11:37:54,02,08,1, 11.9,1,1, 16.163, 10777.854, 392.794, 52823.326 25/05/29,11:37:54,03,08,1, 11.9,1,1, 16.163, 10777.881, 392.772, 52823.342 25/05/29,11:37:54,04,08,1, 11.9,1,1, 16.163, 10777.894, 392.812, 52823.315 25/05/29,11:37:54,05,08,1, 11.9,1,1, 16.163, 10777.921, 392.828, 52823.320 25/05/29,11:37:54,06,08,1, 11.9,1,1, 16.163, 10777.926, 392.855, 52823.393 25/05/29,11:37:54,07,08,1, 11.9,1,1, 16.163, 10777.930, 392.887, 52823.359 25/05/29,11:37:54,08,08,1, 11.9,1,1, 16.163, 10777.945, 392.863, 52823.331 25/05/29,11:37:54,09,08,1, 11.9,1,1, 16.163, 10777.945, 392.888, 52823.335 25/05/29,11:37:54,10,08,1, 11.9,1,1, 16.163, 10777.951, 392.888, 52823.366 25/05/29,11:37:54,11,08,1, 11.9,1,1, 16.163, 10777.970, 392.905, 52823.259 25/05/29,11:37:54,12,08,1, 11.9,1,1, 16.163, 10777.993, 392.921, 52823.348 25/05/29,11:37:54,13,08,1, 11.9,1,1, 16.163, 10778.007, 392.909, 52823.383 25/05/29,11:37:54,14,08,1, 11.9,1,1, 16.163, 10778.018, 392.932, 52823.232 25/05/29,11:37:54,15,08,1, 11.9,1,1, 16.163, 10778.030, 392.935, 52823.360 25/05/29,11:37:54,16,08,1, 11.9,1,1, 16.163, 10778.037, 392.940, 52823.280 25/05/29,11:37:54,17,08,1, 11.9,1,1, 16.163, 10778.045, 392.939, 52823.351 25/05/29,11:37:54,18,08,1, 11.9,1,1, 16.163, 10778.037, 392.973, 52823.323 25/05/29,11:37:54,19,08,1, 11.9,1,1, 16.163, 10778.082, 392.940, 52823.217 25/05/29,11:37:55,00,08,1, 12.0,1,1, 16.161, 10778.075, 392.940, 52823.217 25/05/29,11:37:55,01,08,1, 12.0,1,1, 16.161, 10778.078, 392.995, 52823.199 25/05/29,11:37:55,02,08,1, 12.0,1,1, 16.161, 10778.118, 392.998, 52823.276 25/05/29,11:37:55,03,08,1, 12.0,1,1, 16.161, 10778.120, 393.020, 52823.320 25/05/29,11:37:55,04,08,1, 12.0,1,1, 16.161, 10778.128, 393.015, 52823.197 25/05/29,11:37:55,05,08,1, 12.0,1,1, 16.161, 10778.136, 393.034, 52823.228 25/05/29,11:37:55,06,08,1, 12.0,1,1, 16.161, 10778.163, 393.016, 52823.152 25/05/29,11:37:55,07,08,1, 12.0,1,1, 16.161, 10778.172, 393.028, 52823.163 25/05/29,11:37:55,08,08,1, 12.0,1,1, 16.161, 10778.181, 393.054, 52823.180 25/05/29,11:37:55,09,08,1, 12.0,1,1, 16.161, 10778.188, 393.060, 52823.129 25/05/29,11:37:55,10,08,1, 12.0,1,1, 16.161, 10778.207, 393.058, 52823.141 25/05/29,11:37:55,11,08,1, 12.0,1,1, 16.161, 10778.207, 393.065, 52823.200 25/05/29,11:37:55,12,08,1, 12.0,1,1, 16.161, 10778.233, 393.071, 52823.141 25/05/29,11:37:55,13,08,1, 12.0,1,1, 16.161, 10778.237, 393.090, 52823.084 25/05/29,11:37:55,14,08,1, 12.0,1,1, 16.161, 10778.248, 393.095, 52823.140 25/05/29,11:37:55,15,08,1, 12.0,1,1, 16.161, 10778.247, 393.105, 52823.130 25/05/29,11:37:55,16,08,1, 12.0,1,1, 16.161, 10778.276, 393.109, 52823.136 25/05/29,11:37:55,17,08,1, 12.0,1,1, 16.161, 10778.289, 393.102, 52823.064 25/05/29,11:37:55,18,08,1, 12.0,1,1, 16.161, 10778.293, 393.121, 52823.168 25/05/29,11:37:55,19,08,1, 12.0,1,1, 16.161, 10778.293, 393.121, 52823.033 25/05/29,11:37:56,00,08,1, 11.9,1,1, 16.165, 10778.292, 393.121, 52823.033 25/05/29,11:37:56,01,08,1, 11.9,1,1, 16.165, 10778.310, 393.140, 52823.085 25/05/29,11:37:56,02,08,1, 11.9,1,1, 16.165, 10778.318, 393.144, 52823.073 25/05/29,11:37:56,03,08,1, 11.9,1,1, 16.165, 10778.320, 393.143, 52823.007 25/05/29,11:37:56,04,08,1, 11.9,1,1, 16.165, 10778.365, 393.150, 52823.017 25/05/29,11:37:56,05,08,1, 11.9,1,1, 16.165, 10778.363, 393.160, 52823.094 25/05/29,11:37:56,06,08,1, 11.9,1,1, 16.165, 10778.352, 393.153, 52823.072 25/05/29,11:37:56,07,08,1, 11.9,1,1, 16.165, 10778.397, 393.182, 52823.041 25/05/29,11:37:56,08,08,1, 11.9,1,1, 16.165, 10778.393, 393.191, 52823.008 25/05/29,11:37:56,09,08,1, 11.9,1,1, 16.165, 10778.406, 393.170, 52822.980 25/05/29,11:37:56,10,08,1, 11.9,1,1, 16.165, 10778.407, 393.174, 52822.971 25/05/29,11:37:56,11,08,1, 11.9,1,1, 16.165, 10778.404, 393.185, 52822.978 25/05/29,11:37:56,12,08,1, 11.9,1,1, 16.165, 10778.407, 393.174, 52822.893 25/05/29,11:37:56,13,08,1, 11.9,1,1, 16.165, 10778.414, 393.168, 52822.889 25/05/29,11:37:56,14,08,1, 11.9,1,1, 16.165, 10778.438, 393.192, 52822.980 25/05/29,11:37:56,15,08,1, 11.9,1,1, 16.165, 10778.457, 393.194, 52823.021 25/05/29,11:37:56,16,08,1, 11.9,1,1, 16.165, 10778.464, 393.181, 52822.932 25/05/29,11:37:56,17,08,1, 11.9,1,1, 16.165, 10778.466, 393.206, 52823.019 25/05/29,11:37:56,18,08,1, 11.9,1,1, 16.165, 10778.474, 393.207, 52822.999 25/05/29,11:37:56,19,08,1, 11.9,1,1, 16.165, 10778.483, 393.207, 52822.871 25/05/29,11:37:57,00,08,1, 11.9,1,1, 16.157, 10778.476, 393.207, 52822.871 25/05/29,11:37:57,01,08,1, 11.9,1,1, 16.157, 10778.498, 393.229, 52822.933 25/05/29,11:37:57,02,08,1, 11.9,1,1, 16.157, 10778.525, 393.253, 52823.099 25/05/29,11:37:57,03,08,1, 11.9,1,1, 16.157, 10778.472, 393.250, 52823.108 25/05/29,11:37:57,04,08,1, 11.9,1,1, 16.157, 10778.531, 393.236, 52823.129 25/05/29,11:37:57,05,08,1, 11.9,1,1, 16.157, 10778.540, 393.261, 52823.128 25/05/29,11:37:57,06,08,1, 11.9,1,1, 16.157, 10778.519, 393.270, 52823.086 25/05/29,11:37:57,07,08,1, 11.9,1,1, 16.157, 10778.524, 393.255, 52823.078 25/05/29,11:37:57,08,08,1, 11.9,1,1, 16.157, 10778.550, 393.267, 52823.085 25/05/29,11:37:57,09,08,1, 11.9,1,1, 16.157, 10778.560, 393.261, 52822.972 25/05/29,11:37:57,10,08,1, 11.9,1,1, 16.157, 10778.563, 393.287, 52823.070 25/05/29,11:37:57,11,08,1, 11.9,1,1, 16.157, 10778.549, 393.299, 52823.091 25/05/29,11:37:57,12,08,1, 11.9,1,1, 16.157, 10778.583, 393.306, 52823.020 25/05/29,11:37:57,13,08,1, 11.9,1,1, 16.157, 10778.607, 393.284, 52823.041 25/05/29,11:37:57,14,08,1, 11.9,1,1, 16.157, 10778.604, 393.295, 52822.982 25/05/29,11:37:57,15,08,1, 11.9,1,1, 16.157, 10778.617, 393.292, 52823.007 25/05/29,11:37:57,16,08,1, 11.9,1,1, 16.157, 10778.624, 393.302, 52822.972 25/05/29,11:37:57,17,08,1, 11.9,1,1, 16.157, 10778.618, 393.294, 52822.991 25/05/29,11:37:57,18,08,1, 11.9,1,1, 16.157, 10778.632, 393.302, 52822.922 25/05/29,11:37:57,19,08,1, 11.9,1,1, 16.157, 10778.628, 393.299, 52822.924 25/05/29,11:37:58,00,08,1, 11.9,1,1, 16.163, 10778.626, 393.299, 52822.924 25/05/29,11:37:58,01,08,1, 11.9,1,1, 16.163, 10778.645, 393.328, 52822.911 25/05/29,11:37:58,02,08,1, 11.9,1,1, 16.163, 10778.631, 393.331, 52822.960 25/05/29,11:37:58,03,08,1, 11.9,1,1, 16.163, 10778.633, 393.334, 52822.902 25/05/29,11:37:58,04,08,1, 11.9,1,1, 16.163, 10778.680, 393.316, 52822.910 25/05/29,11:37:58,05,08,1, 11.9,1,1, 16.163, 10778.637, 393.331, 52822.945 25/05/29,11:37:58,06,08,1, 11.9,1,1, 16.163, 10778.658, 393.346, 52822.903 25/05/29,11:37:58,07,08,1, 11.9,1,1, 16.163, 10778.664, 393.351, 52822.888 25/05/29,11:37:58,08,08,1, 11.9,1,1, 16.163, 10778.674, 393.358, 52822.911 25/05/29,11:37:58,09,08,1, 11.9,1,1, 16.163, 10778.674, 393.338, 52822.930 25/05/29,11:37:58,10,08,1, 11.9,1,1, 16.163, 10778.695, 393.342, 52822.857 25/05/29,11:37:58,11,08,1, 11.9,1,1, 16.163, 10778.685, 393.347, 52822.947 25/05/29,11:37:58,12,08,1, 11.9,1,1, 16.163, 10778.696, 393.357, 52822.886 25/05/29,11:37:58,13,08,1, 11.9,1,1, 16.163, 10778.708, 393.364, 52822.842 25/05/29,11:37:58,14,08,1, 11.9,1,1, 16.163, 10778.709, 393.365, 52822.878 25/05/29,11:37:58,15,08,1, 11.9,1,1, 16.163, 10778.718, 393.378, 52822.818 25/05/29,11:37:58,16,08,1, 11.9,1,1, 16.163, 10778.724, 393.360, 52822.893 25/05/29,11:37:58,17,08,1, 11.9,1,1, 16.163, 10778.712, 393.379, 52822.927 25/05/29,11:37:58,18,08,1, 11.9,1,1, 16.163, 10778.728, 393.385, 52822.904 25/05/29,11:37:58,19,08,1, 11.9,1,1, 16.163, 10778.725, 393.422, 52822.866 25/05/29,11:37:59,00,08,1, 11.7,1,1, 16.161, 10778.718, 393.422, 52822.866 25/05/29,11:37:59,01,08,1, 11.7,1,1, 16.161, 10778.730, 393.406, 52822.802 25/05/29,11:37:59,02,08,1, 11.7,1,1, 16.161, 10778.751, 393.423, 52822.855 25/05/29,11:37:59,03,08,1, 11.7,1,1, 16.161, 10778.736, 393.416, 52822.798 25/05/29,11:37:59,04,08,1, 11.7,1,1, 16.161, 10778.769, 393.432, 52822.871 25/05/29,11:37:59,05,08,1, 11.7,1,1, 16.161, 10778.732, 393.434, 52822.809 25/05/29,11:37:59,06,08,1, 11.7,1,1, 16.161, 10778.754, 393.463, 52822.798 25/05/29,11:37:59,07,08,1, 11.7,1,1, 16.161, 10778.743, 393.448, 52822.891 25/05/29,11:37:59,08,08,1, 11.7,1,1, 16.161, 10778.747, 393.474, 52822.858 25/05/29,11:37:59,09,08,1, 11.7,1,1, 16.161, 10778.748, 393.460, 52822.839 25/05/29,11:37:59,10,08,1, 11.7,1,1, 16.161, 10778.781, 393.496, 52822.833 25/05/29,11:37:59,11,08,1, 11.7,1,1, 16.161, 10778.766, 393.484, 52822.815 25/05/29,11:37:59,12,08,1, 11.7,1,1, 16.161, 10778.752, 393.511, 52822.826 25/05/29,11:37:59,13,08,1, 11.7,1,1, 16.161, 10778.778, 393.546, 52822.828 25/05/29,11:37:59,14,08,1, 11.7,1,1, 16.161, 10778.778, 393.524, 52822.746 25/05/29,11:37:59,15,08,1, 11.7,1,1, 16.161, 10778.771, 393.539, 52822.824 25/05/29,11:37:59,16,08,1, 11.7,1,1, 16.161, 10778.790, 393.533, 52822.754 25/05/29,11:37:59,17,08,1, 11.7,1,1, 16.161, 10778.776, 393.567, 52822.831 25/05/29,11:37:59,18,08,1, 11.7,1,1, 16.161, 10778.787, 393.570, 52822.813 25/05/29,11:37:59,19,08,1, 11.7,1,1, 16.161, 10778.811, 393.561, 52822.754 25/05/29,11:38:00,00,08,1, 11.9,1,1, 16.161, 10778.810, 393.561, 52822.754 25/05/29,11:38:00,01,08,1, 11.9,1,1, 16.161, 10778.830, 393.598, 52822.711 25/05/29,11:38:00,02,08,1, 11.9,1,1, 16.161, 10778.794, 393.596, 52822.604 25/05/29,11:38:00,03,08,1, 11.9,1,1, 16.161, 10778.830, 393.612, 52822.565 25/05/29,11:38:00,04,08,1, 11.9,1,1, 16.161, 10778.842, 393.610, 52822.637 25/05/29,11:38:00,05,08,1, 11.9,1,1, 16.161, 10778.799, 393.641, 52822.665 25/05/29,11:38:00,06,08,1, 11.9,1,1, 16.161, 10778.815, 393.615, 52822.579 25/05/29,11:38:00,07,08,1, 11.9,1,1, 16.161, 10778.832, 393.625, 52822.568 25/05/29,11:38:00,08,08,1, 11.9,1,1, 16.161, 10778.837, 393.643, 52822.592 25/05/29,11:38:00,09,08,1, 11.9,1,1, 16.161, 10778.852, 393.683, 52822.656 25/05/29,11:38:00,10,08,1, 11.9,1,1, 16.161, 10778.854, 393.676, 52822.634 25/05/29,11:38:00,11,08,1, 11.9,1,1, 16.161, 10778.839, 393.687, 52822.610 25/05/29,11:38:00,12,08,1, 11.9,1,1, 16.161, 10778.872, 393.692, 52822.529 25/05/29,11:38:00,13,08,1, 11.9,1,1, 16.161, 10778.874, 393.713, 52822.568 25/05/29,11:38:00,14,08,1, 11.9,1,1, 16.161, 10778.879, 393.714, 52822.546 25/05/29,11:38:00,15,08,1, 11.9,1,1, 16.161, 10778.913, 393.728, 52822.579 25/05/29,11:38:00,16,08,1, 11.9,1,1, 16.161, 10778.908, 393.745, 52822.560 25/05/29,11:38:00,17,08,1, 11.9,1,1, 16.161, 10778.880, 393.757, 52822.613 25/05/29,11:38:00,18,08,1, 11.9,1,1, 16.161, 10778.939, 393.786, 52822.619 25/05/29,11:38:00,19,08,1, 11.9,1,1, 16.161, 10778.918, 393.793, 52822.607 25/05/29,11:38:01,00,07,1, 11.9,1,1, 16.163, 10778.918, 393.793, 52822.607 25/05/29,11:38:01,01,07,1, 11.9,1,1, 16.163, 10778.946, 393.819, 52822.561 25/05/29,11:38:01,02,07,1, 11.9,1,1, 16.163, 10778.927, 393.836, 52822.519 25/05/29,11:38:01,03,07,1, 11.9,1,1, 16.163, 10778.940, 393.882, 52822.528 25/05/29,11:38:01,04,07,1, 11.9,1,1, 16.163, 10778.955, 393.898, 52822.558 25/05/29,11:38:01,05,07,1, 11.9,1,1, 16.163, 10778.930, 393.902, 52822.612 25/05/29,11:38:01,06,07,1, 11.9,1,1, 16.163, 10778.978, 393.933, 52822.620 25/05/29,11:38:01,07,07,1, 11.9,1,1, 16.163, 10778.965, 393.941, 52822.609 25/05/29,11:38:01,08,07,1, 11.9,1,1, 16.163, 10778.997, 393.966, 52822.621 25/05/29,11:38:01,09,07,1, 11.9,1,1, 16.163, 10779.037, 393.986, 52822.587 25/05/29,11:38:01,10,07,1, 11.9,1,1, 16.163, 10779.021, 394.022, 52822.602 25/05/29,11:38:01,11,07,1, 11.9,1,1, 16.163, 10779.029, 394.009, 52822.591 25/05/29,11:38:01,12,07,1, 11.9,1,1, 16.163, 10779.038, 394.022, 52822.583 25/05/29,11:38:01,13,07,1, 11.9,1,1, 16.163, 10779.053, 394.079, 52822.623 25/05/29,11:38:01,14,07,1, 11.9,1,1, 16.163, 10779.070, 394.120, 52822.639 25/05/29,11:38:01,15,07,1, 11.9,1,1, 16.163, 10779.095, 394.144, 52822.619 25/05/29,11:38:01,16,07,1, 11.9,1,1, 16.163, 10779.068, 394.151, 52822.609 25/05/29,11:38:01,17,07,1, 11.9,1,1, 16.163, 10779.105, 394.160, 52822.632 25/05/29,11:38:01,18,07,1, 11.9,1,1, 16.163, 10779.106, 394.188, 52822.661 25/05/29,11:38:01,19,07,1, 11.9,1,1, 16.163, 10779.106, 394.229, 52822.670 25/05/29,11:38:02,00,08,1, 11.9,1,1, 16.163, 10779.102, 394.229, 52822.670 25/05/29,11:38:02,01,08,1, 11.9,1,1, 16.163, 10779.113, 394.276, 52822.614 25/05/29,11:38:02,02,08,1, 11.9,1,1, 16.163, 10779.128, 394.275, 52822.622 25/05/29,11:38:02,03,08,1, 11.9,1,1, 16.163, 10779.166, 394.311, 52822.678 25/05/29,11:38:02,04,08,1, 11.9,1,1, 16.163, 10779.154, 394.363, 52822.689 25/05/29,11:38:02,05,08,1, 11.9,1,1, 16.163, 10779.163, 394.379, 52822.652 25/05/29,11:38:02,06,08,1, 11.9,1,1, 16.163, 10779.161, 394.406, 52822.627 25/05/29,11:38:02,07,08,1, 11.9,1,1, 16.163, 10779.213, 394.434, 52822.620 25/05/29,11:38:02,08,08,1, 11.9,1,1, 16.163, 10779.207, 394.454, 52822.672 25/05/29,11:38:02,09,08,1, 11.9,1,1, 16.163, 10779.208, 394.499, 52822.683 25/05/29,11:38:02,10,08,1, 11.9,1,1, 16.163, 10779.251, 394.523, 52822.706 25/05/29,11:38:02,11,08,1, 11.9,1,1, 16.163, 10779.240, 394.525, 52822.650 25/05/29,11:38:02,12,08,1, 11.9,1,1, 16.163, 10779.259, 394.554, 52822.625 25/05/29,11:38:02,13,08,1, 11.9,1,1, 16.163, 10779.286, 394.593, 52822.669 25/05/29,11:38:02,14,08,1, 11.9,1,1, 16.163, 10779.286, 394.618, 52822.643 25/05/29,11:38:02,15,08,1, 11.9,1,1, 16.163, 10779.316, 394.647, 52822.702 25/05/29,11:38:02,16,08,1, 11.9,1,1, 16.163, 10779.293, 394.661, 52822.670 25/05/29,11:38:02,17,08,1, 11.9,1,1, 16.163, 10779.324, 394.668, 52822.714 25/05/29,11:38:02,18,08,1, 11.9,1,1, 16.163, 10779.324, 394.702, 52822.711 25/05/29,11:38:02,19,08,1, 11.9,1,1, 16.163, 10779.362, 394.716, 52822.636 25/05/29,11:38:03,00,08,1, 11.9,1,1, 16.163, 10779.361, 394.716, 52822.636 25/05/29,11:38:03,01,08,1, 11.9,1,1, 16.163, 10779.383, 394.795, 52822.694 25/05/29,11:38:03,02,08,1, 11.9,1,1, 16.163, 10779.394, 394.817, 52822.712 25/05/29,11:38:03,03,08,1, 11.9,1,1, 16.163, 10779.382, 394.845, 52822.700 25/05/29,11:38:03,04,08,1, 11.9,1,1, 16.163, 10779.439, 394.874, 52822.753 25/05/29,11:38:03,05,08,1, 11.9,1,1, 16.163, 10779.444, 394.927, 52822.763 25/05/29,11:38:03,06,08,1, 11.9,1,1, 16.163, 10779.439, 394.975, 52822.722 25/05/29,11:38:03,07,08,1, 11.9,1,1, 16.163, 10779.457, 394.975, 52822.752 25/05/29,11:38:03,08,08,1, 11.9,1,1, 16.163, 10779.483, 394.995, 52822.757 25/05/29,11:38:03,09,08,1, 11.9,1,1, 16.163, 10779.491, 395.024, 52822.733 25/05/29,11:38:03,10,08,1, 11.9,1,1, 16.163, 10779.498, 395.043, 52822.759 25/05/29,11:38:03,11,08,1, 11.9,1,1, 16.163, 10779.544, 395.095, 52822.794 25/05/29,11:38:03,12,08,1, 11.9,1,1, 16.163, 10779.565, 395.131, 52822.719 25/05/29,11:38:03,13,08,1, 11.9,1,1, 16.163, 10779.574, 395.137, 52822.792 25/05/29,11:38:03,14,08,1, 11.9,1,1, 16.163, 10779.579, 395.184, 52822.741 25/05/29,11:38:03,15,08,1, 11.9,1,1, 16.163, 10779.586, 395.199, 52822.735 25/05/29,11:38:03,16,08,1, 11.9,1,1, 16.163, 10779.590, 395.257, 52822.733 25/05/29,11:38:03,17,08,1, 11.9,1,1, 16.163, 10779.614, 395.269, 52822.766 25/05/29,11:38:03,18,08,1, 11.9,1,1, 16.163, 10779.644, 395.309, 52822.801 25/05/29,11:38:03,19,08,1, 11.9,1,1, 16.163, 10779.654, 395.348, 52822.863 25/05/29,11:38:04,00,07,1, 11.9,1,1, 16.164, 10779.653, 395.348, 52822.863 25/05/29,11:38:04,01,07,1, 11.9,1,1, 16.164, 10779.696, 395.387, 52822.778 25/05/29,11:38:04,02,07,1, 11.9,1,1, 16.164, 10779.699, 395.428, 52822.796 25/05/29,11:38:04,03,07,1, 11.9,1,1, 16.164, 10779.723, 395.451, 52822.795 25/05/29,11:38:04,04,07,1, 11.9,1,1, 16.164, 10779.744, 395.475, 52822.828 25/05/29,11:38:04,05,07,1, 11.9,1,1, 16.164, 10779.753, 395.519, 52822.819 25/05/29,11:38:04,06,07,1, 11.9,1,1, 16.164, 10779.786, 395.546, 52822.844 25/05/29,11:38:04,07,07,1, 11.9,1,1, 16.164, 10779.818, 395.569, 52822.802 25/05/29,11:38:04,08,07,1, 11.9,1,1, 16.164, 10779.809, 395.599, 52822.795 25/05/29,11:38:04,09,07,1, 11.9,1,1, 16.164, 10779.808, 395.622, 52822.786 25/05/29,11:38:04,10,07,1, 11.9,1,1, 16.164, 10779.855, 395.677, 52822.896 25/05/29,11:38:04,11,07,1, 11.9,1,1, 16.164, 10779.879, 395.704, 52822.820 25/05/29,11:38:04,12,07,1, 11.9,1,1, 16.164, 10779.870, 395.710, 52822.809 25/05/29,11:38:04,13,07,1, 11.9,1,1, 16.164, 10779.932, 395.768, 52822.858 25/05/29,11:38:04,14,07,1, 11.9,1,1, 16.164, 10779.914, 395.758, 52822.885 25/05/29,11:38:04,15,07,1, 11.9,1,1, 16.164, 10779.944, 395.831, 52822.885 25/05/29,11:38:04,16,07,1, 11.9,1,1, 16.164, 10779.955, 395.853, 52822.937 25/05/29,11:38:04,17,07,1, 11.9,1,1, 16.164, 10779.974, 395.910, 52822.911 25/05/29,11:38:04,18,07,1, 11.9,1,1, 16.164, 10780.010, 395.931, 52822.890 25/05/29,11:38:04,19,07,1, 11.9,1,1, 16.164, 10780.033, 395.974, 52822.901 25/05/29,11:38:05,00,07,1, 11.9,1,1, 16.163, 10780.028, 395.974, 52822.901 25/05/29,11:38:05,01,07,1, 11.9,1,1, 16.163, 10780.066, 396.030, 52822.892 25/05/29,11:38:05,02,07,1, 11.9,1,1, 16.163, 10780.087, 396.055, 52822.819 25/05/29,11:38:05,03,07,1, 11.9,1,1, 16.163, 10780.074, 396.086, 52822.886 25/05/29,11:38:05,04,07,1, 11.9,1,1, 16.163, 10780.092, 396.093, 52822.844 25/05/29,11:38:05,05,07,1, 11.9,1,1, 16.163, 10780.117, 396.137, 52822.806 25/05/29,11:38:05,06,07,1, 11.9,1,1, 16.163, 10780.149, 396.181, 52822.906 25/05/29,11:38:05,07,07,1, 11.9,1,1, 16.163, 10780.156, 396.201, 52822.851 25/05/29,11:38:05,08,07,1, 11.9,1,1, 16.163, 10780.184, 396.239, 52822.903 25/05/29,11:38:05,09,07,1, 11.9,1,1, 16.163, 10780.204, 396.263, 52822.869 25/05/29,11:38:05,10,07,1, 11.9,1,1, 16.163, 10780.225, 396.280, 52822.924 25/05/29,11:38:05,11,07,1, 11.9,1,1, 16.163, 10780.242, 396.324, 52822.960 25/05/29,11:38:05,12,07,1, 11.9,1,1, 16.163, 10780.258, 396.340, 52822.989 25/05/29,11:38:05,13,07,1, 11.9,1,1, 16.163, 10780.280, 396.394, 52822.889 25/05/29,11:38:05,14,07,1, 11.9,1,1, 16.163, 10780.278, 396.420, 52822.966 25/05/29,11:38:05,15,07,1, 11.9,1,1, 16.163, 10780.320, 396.446, 52822.946 25/05/29,11:38:05,16,07,1, 11.9,1,1, 16.163, 10780.349, 396.476, 52822.894 25/05/29,11:38:05,17,07,1, 11.9,1,1, 16.163, 10780.348, 396.506, 52822.902 25/05/29,11:38:05,18,07,1, 11.9,1,1, 16.163, 10780.378, 396.538, 52822.945 25/05/29,11:38:05,19,07,1, 11.9,1,1, 16.163, 10780.367, 396.562, 52823.010 25/05/29,11:38:06,00,08,1, 11.9,1,1, 16.167, 10780.362, 396.562, 52823.010 25/05/29,11:38:06,01,08,1, 11.9,1,1, 16.167, 10780.399, 396.640, 52822.957 25/05/29,11:38:06,02,08,1, 11.9,1,1, 16.167, 10780.424, 396.660, 52823.008 25/05/29,11:38:06,03,08,1, 11.9,1,1, 16.167, 10780.436, 396.712, 52822.962 25/05/29,11:38:06,04,08,1, 11.9,1,1, 16.167, 10780.465, 396.739, 52822.959 25/05/29,11:38:06,05,08,1, 11.9,1,1, 16.167, 10780.484, 396.761, 52823.012 25/05/29,11:38:06,06,08,1, 11.9,1,1, 16.167, 10780.485, 396.788, 52822.994 25/05/29,11:38:06,07,08,1, 11.9,1,1, 16.167, 10780.522, 396.842, 52822.987 25/05/29,11:38:06,08,08,1, 11.9,1,1, 16.167, 10780.548, 396.863, 52822.959 25/05/29,11:38:06,09,08,1, 11.9,1,1, 16.167, 10780.562, 396.896, 52823.025 25/05/29,11:38:06,10,08,1, 11.9,1,1, 16.167, 10780.578, 396.908, 52822.960 25/05/29,11:38:06,11,08,1, 11.9,1,1, 16.167, 10780.616, 396.927, 52822.973 25/05/29,11:38:06,12,08,1, 11.9,1,1, 16.167, 10780.624, 396.964, 52823.034 25/05/29,11:38:06,13,08,1, 11.9,1,1, 16.167, 10780.652, 397.018, 52823.074 25/05/29,11:38:06,14,08,1, 11.9,1,1, 16.167, 10780.654, 397.040, 52823.040 25/05/29,11:38:06,15,08,1, 11.9,1,1, 16.167, 10780.666, 397.045, 52823.021 25/05/29,11:38:06,16,08,1, 11.9,1,1, 16.167, 10780.682, 397.079, 52822.991 25/05/29,11:38:06,17,08,1, 11.9,1,1, 16.167, 10780.692, 397.110, 52822.967 25/05/29,11:38:06,18,08,1, 11.9,1,1, 16.167, 10780.692, 397.151, 52822.994 25/05/29,11:38:06,19,08,1, 11.9,1,1, 16.167, 10780.741, 397.160, 52823.033 25/05/29,11:38:07,00,08,1, 11.9,1,1, 16.161, 10780.737, 397.160, 52823.033 25/05/29,11:38:07,01,08,1, 11.9,1,1, 16.161, 10780.769, 397.230, 52823.038 25/05/29,11:38:07,02,08,1, 11.9,1,1, 16.161, 10780.782, 397.253, 52823.059 25/05/29,11:38:07,03,08,1, 11.9,1,1, 16.161, 10780.807, 397.286, 52822.985 25/05/29,11:38:07,04,08,1, 11.9,1,1, 16.161, 10780.806, 397.322, 52822.955 25/05/29,11:38:07,05,08,1, 11.9,1,1, 16.161, 10780.835, 397.342, 52823.001 25/05/29,11:38:07,06,08,1, 11.9,1,1, 16.161, 10780.863, 397.386, 52822.990 25/05/29,11:38:07,07,08,1, 11.9,1,1, 16.161, 10780.867, 397.422, 52822.984 25/05/29,11:38:07,08,08,1, 11.9,1,1, 16.161, 10780.852, 397.438, 52822.980 25/05/29,11:38:07,09,08,1, 11.9,1,1, 16.161, 10780.906, 397.445, 52822.970 25/05/29,11:38:07,10,08,1, 11.9,1,1, 16.161, 10780.901, 397.489, 52822.963 25/05/29,11:38:07,11,08,1, 11.9,1,1, 16.161, 10780.909, 397.510, 52823.023 25/05/29,11:38:07,12,08,1, 11.9,1,1, 16.161, 10780.950, 397.511, 52822.945 25/05/29,11:38:07,13,08,1, 11.9,1,1, 16.161, 10780.938, 397.560, 52823.064 25/05/29,11:38:07,14,08,1, 11.9,1,1, 16.161, 10780.957, 397.603, 52823.028 25/05/29,11:38:07,15,08,1, 11.9,1,1, 16.161, 10780.988, 397.613, 52823.031 25/05/29,11:38:07,16,08,1, 11.9,1,1, 16.161, 10780.985, 397.622, 52823.006 25/05/29,11:38:07,17,08,1, 11.9,1,1, 16.161, 10780.973, 397.635, 52822.936 25/05/29,11:38:07,18,08,1, 11.9,1,1, 16.161, 10781.005, 397.679, 52823.052 25/05/29,11:38:07,19,08,1, 11.9,1,1, 16.161, 10781.008, 397.704, 52823.013 25/05/29,11:38:08,00,08,1, 12.0,1,1, 16.165, 10781.004, 397.704, 52823.013 25/05/29,11:38:08,01,08,1, 12.0,1,1, 16.165, 10781.055, 397.736, 52822.964 25/05/29,11:38:08,02,08,1, 12.0,1,1, 16.165, 10781.055, 397.760, 52822.962 25/05/29,11:38:08,03,08,1, 12.0,1,1, 16.165, 10781.079, 397.784, 52822.969 25/05/29,11:38:08,04,08,1, 12.0,1,1, 16.165, 10781.059, 397.823, 52822.949 25/05/29,11:38:08,05,08,1, 12.0,1,1, 16.165, 10781.093, 397.823, 52823.029 25/05/29,11:38:08,06,08,1, 12.0,1,1, 16.165, 10781.112, 397.849, 52822.962 25/05/29,11:38:08,07,08,1, 12.0,1,1, 16.165, 10781.097, 397.870, 52822.915 25/05/29,11:38:08,08,08,1, 12.0,1,1, 16.165, 10781.138, 397.907, 52822.980 25/05/29,11:38:08,09,08,1, 12.0,1,1, 16.165, 10781.161, 397.942, 52822.912 25/05/29,11:38:08,10,08,1, 12.0,1,1, 16.165, 10781.134, 397.939, 52822.957 25/05/29,11:38:08,11,08,1, 12.0,1,1, 16.165, 10781.133, 397.945, 52822.885 25/05/29,11:38:08,12,08,1, 12.0,1,1, 16.165, 10781.168, 397.962, 52822.889 25/05/29,11:38:08,13,08,1, 12.0,1,1, 16.165, 10781.184, 398.003, 52823.049 25/05/29,11:38:08,14,08,1, 12.0,1,1, 16.165, 10781.210, 398.020, 52822.914 25/05/29,11:38:08,15,08,1, 12.0,1,1, 16.165, 10781.217, 398.044, 52822.761 25/05/29,11:38:08,16,08,1, 12.0,1,1, 16.165, 10781.236, 398.030, 52822.797 25/05/29,11:38:08,17,08,1, 12.0,1,1, 16.165, 10781.220, 398.052, 52822.856 25/05/29,11:38:08,18,08,1, 12.0,1,1, 16.165, 10781.205, 398.076, 52822.932 25/05/29,11:38:08,19,08,1, 12.0,1,1, 16.165, 10781.268, 398.103, 52822.906 25/05/29,11:38:09,00,08,1, 11.9,1,1, 16.168, 10781.263, 398.103, 52822.906 25/05/29,11:38:09,01,08,1, 11.9,1,1, 16.168, 10781.247, 398.133, 52822.884 25/05/29,11:38:09,02,08,1, 11.9,1,1, 16.168, 10781.267, 398.149, 52822.943 25/05/29,11:38:09,03,08,1, 11.9,1,1, 16.168, 10781.288, 398.161, 52822.905 25/05/29,11:38:09,04,08,1, 11.9,1,1, 16.168, 10781.307, 398.183, 52822.915 25/05/29,11:38:09,05,08,1, 11.9,1,1, 16.168, 10781.304, 398.209, 52822.851 25/05/29,11:38:09,06,08,1, 11.9,1,1, 16.168, 10781.328, 398.239, 52822.807 25/05/29,11:38:09,07,08,1, 11.9,1,1, 16.168, 10781.339, 398.259, 52822.846 25/05/29,11:38:09,08,08,1, 11.9,1,1, 16.168, 10781.342, 398.262, 52822.876 25/05/29,11:38:09,09,08,1, 11.9,1,1, 16.168, 10781.356, 398.293, 52822.820 25/05/29,11:38:09,10,08,1, 11.9,1,1, 16.168, 10781.382, 398.275, 52822.846 25/05/29,11:38:09,11,08,1, 11.9,1,1, 16.168, 10781.361, 398.319, 52822.786 25/05/29,11:38:09,12,08,1, 11.9,1,1, 16.168, 10781.412, 398.311, 52822.805 25/05/29,11:38:09,13,08,1, 11.9,1,1, 16.168, 10781.380, 398.325, 52822.721 25/05/29,11:38:09,14,08,1, 11.9,1,1, 16.168, 10781.439, 398.338, 52822.866 25/05/29,11:38:09,15,08,1, 11.9,1,1, 16.168, 10781.449, 398.379, 52822.822 25/05/29,11:38:09,16,08,1, 11.9,1,1, 16.168, 10781.452, 398.391, 52822.806 25/05/29,11:38:09,17,08,1, 11.9,1,1, 16.168, 10781.456, 398.399, 52822.810 25/05/29,11:38:09,18,08,1, 11.9,1,1, 16.168, 10781.477, 398.408, 52822.770 25/05/29,11:38:09,19,08,1, 11.9,1,1, 16.168, 10781.469, 398.413, 52822.745 25/05/29,11:38:10,00,08,1, 11.9,1,1, 16.168, 10781.463, 398.413, 52822.745 25/05/29,11:38:10,01,08,1, 11.9,1,1, 16.168, 10781.502, 398.462, 52822.786 25/05/29,11:38:10,02,08,1, 11.9,1,1, 16.168, 10781.517, 398.474, 52822.755 25/05/29,11:38:10,03,08,1, 11.9,1,1, 16.168, 10781.534, 398.482, 52822.707 25/05/29,11:38:10,04,08,1, 11.9,1,1, 16.168, 10781.524, 398.514, 52822.799 25/05/29,11:38:10,05,08,1, 11.9,1,1, 16.168, 10781.532, 398.537, 52822.729 25/05/29,11:38:10,06,08,1, 11.9,1,1, 16.168, 10781.509, 398.542, 52822.821 25/05/29,11:38:10,07,08,1, 11.9,1,1, 16.168, 10781.558, 398.543, 52822.828 25/05/29,11:38:10,08,08,1, 11.9,1,1, 16.168, 10781.574, 398.575, 52822.801 25/05/29,11:38:10,09,08,1, 11.9,1,1, 16.168, 10781.557, 398.601, 52822.701 25/05/29,11:38:10,10,08,1, 11.9,1,1, 16.168, 10781.614, 398.605, 52822.695 25/05/29,11:38:10,11,08,1, 11.9,1,1, 16.168, 10781.617, 398.613, 52822.681 25/05/29,11:38:10,12,08,1, 11.9,1,1, 16.168, 10781.617, 398.657, 52822.705 25/05/29,11:38:10,13,08,1, 11.9,1,1, 16.168, 10781.651, 398.688, 52822.866 25/05/29,11:38:10,14,08,1, 11.9,1,1, 16.168, 10781.627, 398.687, 52822.660 25/05/29,11:38:10,15,08,1, 11.9,1,1, 16.168, 10781.622, 398.715, 52822.760 25/05/29,11:38:10,16,08,1, 11.9,1,1, 16.168, 10781.647, 398.731, 52822.704 25/05/29,11:38:10,17,08,1, 11.9,1,1, 16.168, 10781.679, 398.730, 52822.696 25/05/29,11:38:10,18,08,1, 11.9,1,1, 16.168, 10781.674, 398.773, 52822.705 25/05/29,11:38:10,19,08,1, 11.9,1,1, 16.168, 10781.692, 398.802, 52822.712 25/05/29,11:38:11,00,07,1, 11.9,1,1, 16.163, 10781.689, 398.802, 52822.712 25/05/29,11:38:11,01,07,1, 11.9,1,1, 16.163, 10781.702, 398.817, 52822.723 25/05/29,11:38:11,02,07,1, 11.9,1,1, 16.163, 10781.705, 398.836, 52822.660 25/05/29,11:38:11,03,07,1, 11.9,1,1, 16.163, 10781.749, 398.866, 52822.711 25/05/29,11:38:11,04,07,1, 11.9,1,1, 16.163, 10781.736, 398.882, 52822.649 25/05/29,11:38:11,05,07,1, 11.9,1,1, 16.163, 10781.755, 398.916, 52822.738 25/05/29,11:38:11,06,07,1, 11.9,1,1, 16.163, 10781.764, 398.935, 52822.752 25/05/29,11:38:11,07,07,1, 11.9,1,1, 16.163, 10781.770, 398.965, 52822.684 25/05/29,11:38:11,08,07,1, 11.9,1,1, 16.163, 10781.756, 398.974, 52822.701 25/05/29,11:38:11,09,07,1, 11.9,1,1, 16.163, 10781.772, 398.977, 52822.708 25/05/29,11:38:11,10,07,1, 11.9,1,1, 16.163, 10781.783, 399.032, 52822.660 25/05/29,11:38:11,11,07,1, 11.9,1,1, 16.163, 10781.764, 399.059, 52822.694 25/05/29,11:38:11,12,07,1, 11.9,1,1, 16.163, 10781.789, 399.097, 52822.643 25/05/29,11:38:11,13,07,1, 11.9,1,1, 16.163, 10781.793, 399.133, 52822.671 25/05/29,11:38:11,14,07,1, 11.9,1,1, 16.163, 10781.798, 399.169, 52822.753 25/05/29,11:38:11,15,07,1, 11.9,1,1, 16.163, 10781.806, 399.195, 52822.742 25/05/29,11:38:11,16,07,1, 11.9,1,1, 16.163, 10781.828, 399.223, 52822.742 25/05/29,11:38:11,17,07,1, 11.9,1,1, 16.163, 10781.818, 399.228, 52822.756 25/05/29,11:38:11,18,07,1, 11.9,1,1, 16.163, 10781.838, 399.279, 52822.715 25/05/29,11:38:11,19,07,1, 11.9,1,1, 16.163, 10781.831, 399.301, 52822.702 25/05/29,11:38:12,00,08,1, 11.9,1,1, 16.164, 10781.831, 399.301, 52822.702 25/05/29,11:38:12,01,08,1, 11.9,1,1, 16.164, 10781.856, 399.371, 52822.715 25/05/29,11:38:12,02,08,1, 11.9,1,1, 16.164, 10781.833, 399.400, 52822.718 25/05/29,11:38:12,03,08,1, 11.9,1,1, 16.164, 10781.825, 399.450, 52822.719 25/05/29,11:38:12,04,08,1, 11.9,1,1, 16.164, 10781.872, 399.459, 52822.727 25/05/29,11:38:12,05,08,1, 11.9,1,1, 16.164, 10781.865, 399.497, 52822.785 25/05/29,11:38:12,06,08,1, 11.9,1,1, 16.164, 10781.869, 399.536, 52822.718 25/05/29,11:38:12,07,08,1, 11.9,1,1, 16.164, 10781.887, 399.580, 52822.817 25/05/29,11:38:12,08,08,1, 11.9,1,1, 16.164, 10781.880, 399.643, 52822.705 25/05/29,11:38:12,09,08,1, 11.9,1,1, 16.164, 10781.865, 399.651, 52822.689 25/05/29,11:38:12,10,08,1, 11.9,1,1, 16.164, 10781.887, 399.697, 52822.822 25/05/29,11:38:12,11,08,1, 11.9,1,1, 16.164, 10781.896, 399.740, 52822.721 25/05/29,11:38:12,12,08,1, 11.9,1,1, 16.164, 10781.901, 399.784, 52822.783 25/05/29,11:38:12,13,08,1, 11.9,1,1, 16.164, 10781.899, 399.848, 52822.791 25/05/29,11:38:12,14,08,1, 11.9,1,1, 16.164, 10781.902, 399.869, 52822.768 25/05/29,11:38:12,15,08,1, 11.9,1,1, 16.164, 10781.896, 399.908, 52822.740 25/05/29,11:38:12,16,08,1, 11.9,1,1, 16.164, 10781.922, 399.934, 52822.845 25/05/29,11:38:12,17,08,1, 11.9,1,1, 16.164, 10781.927, 400.005, 52822.826 25/05/29,11:38:12,18,08,1, 11.9,1,1, 16.164, 10781.927, 400.062, 52822.843 25/05/29,11:38:12,19,08,1, 11.9,1,1, 16.164, 10781.943, 400.077, 52822.690 25/05/29,11:38:13,00,07,1, 12.0,1,1, 16.165, 10781.939, 400.077, 52822.690 25/05/29,11:38:13,01,07,1, 12.0,1,1, 16.165, 10781.945, 400.183, 52822.863 25/05/29,11:38:13,02,07,1, 12.0,1,1, 16.165, 10781.957, 400.229, 52822.824 25/05/29,11:38:13,03,07,1, 12.0,1,1, 16.165, 10781.924, 400.290, 52822.828 25/05/29,11:38:13,04,07,1, 12.0,1,1, 16.165, 10781.935, 400.311, 52822.804 25/05/29,11:38:13,05,07,1, 12.0,1,1, 16.165, 10781.951, 400.373, 52822.877 25/05/29,11:38:13,06,07,1, 12.0,1,1, 16.165, 10781.945, 400.419, 52822.891 25/05/29,11:38:13,07,07,1, 12.0,1,1, 16.165, 10781.944, 400.468, 52822.804 25/05/29,11:38:13,08,07,1, 12.0,1,1, 16.165, 10781.953, 400.528, 52822.877 25/05/29,11:38:13,09,07,1, 12.0,1,1, 16.165, 10781.985, 400.545, 52822.883 25/05/29,11:38:13,10,07,1, 12.0,1,1, 16.165, 10781.974, 400.603, 52822.884 25/05/29,11:38:13,11,07,1, 12.0,1,1, 16.165, 10781.949, 400.641, 52822.897 25/05/29,11:38:13,12,07,1, 12.0,1,1, 16.165, 10781.975, 400.692, 52822.848 25/05/29,11:38:13,13,07,1, 12.0,1,1, 16.165, 10781.956, 400.736, 52822.872 25/05/29,11:38:13,14,07,1, 12.0,1,1, 16.165, 10781.992, 400.791, 52822.938 25/05/29,11:38:13,15,07,1, 12.0,1,1, 16.165, 10782.008, 400.852, 52822.910 25/05/29,11:38:13,16,07,1, 12.0,1,1, 16.165, 10781.998, 400.890, 52822.937 25/05/29,11:38:13,17,07,1, 12.0,1,1, 16.165, 10781.986, 400.936, 52822.983 25/05/29,11:38:13,18,07,1, 12.0,1,1, 16.165, 10782.004, 400.972, 52822.968 25/05/29,11:38:13,19,07,1, 12.0,1,1, 16.165, 10782.008, 401.022, 52822.895 25/05/29,11:38:14,00,08,1, 11.9,1,1, 16.169, 10782.006, 401.022, 52822.895 25/05/29,11:38:14,01,08,1, 11.9,1,1, 16.169, 10782.021, 401.090, 52822.907 25/05/29,11:38:14,02,08,1, 11.9,1,1, 16.169, 10782.017, 401.152, 52822.968 25/05/29,11:38:14,03,08,1, 11.9,1,1, 16.169, 10782.026, 401.218, 52822.997 25/05/29,11:38:14,04,08,1, 11.9,1,1, 16.169, 10782.047, 401.255, 52822.997 25/05/29,11:38:14,05,08,1, 11.9,1,1, 16.169, 10782.019, 401.295, 52822.980 25/05/29,11:38:14,06,08,1, 11.9,1,1, 16.169, 10782.037, 401.325, 52823.024 25/05/29,11:38:14,07,08,1, 11.9,1,1, 16.169, 10782.033, 401.389, 52822.942 25/05/29,11:38:14,08,08,1, 11.9,1,1, 16.169, 10782.063, 401.422, 52822.951 25/05/29,11:38:14,09,08,1, 11.9,1,1, 16.169, 10782.044, 401.483, 52822.987 25/05/29,11:38:14,10,08,1, 11.9,1,1, 16.169, 10782.045, 401.508, 52822.999 25/05/29,11:38:14,11,08,1, 11.9,1,1, 16.169, 10782.039, 401.571, 52822.957 25/05/29,11:38:14,12,08,1, 11.9,1,1, 16.169, 10782.062, 401.610, 52822.910 25/05/29,11:38:14,13,08,1, 11.9,1,1, 16.169, 10782.046, 401.631, 52822.914 25/05/29,11:38:14,14,08,1, 11.9,1,1, 16.169, 10782.047, 401.659, 52822.960 25/05/29,11:38:14,15,08,1, 11.9,1,1, 16.169, 10782.060, 401.725, 52823.022 25/05/29,11:38:14,16,08,1, 11.9,1,1, 16.169, 10782.078, 401.754, 52822.935 25/05/29,11:38:14,17,08,1, 11.9,1,1, 16.169, 10782.087, 401.783, 52823.010 25/05/29,11:38:14,18,08,1, 11.9,1,1, 16.169, 10782.088, 401.839, 52822.938 25/05/29,11:38:14,19,08,1, 11.9,1,1, 16.169, 10782.091, 401.887, 52822.989 25/05/29,11:38:15,00,08,1, 12.0,1,1, 16.171, 10782.089, 401.887, 52822.989 25/05/29,11:38:15,01,08,1, 12.0,1,1, 16.171, 10782.102, 401.960, 52822.986 25/05/29,11:38:15,02,08,1, 12.0,1,1, 16.171, 10782.116, 401.984, 52822.959 25/05/29,11:38:15,03,08,1, 12.0,1,1, 16.171, 10782.122, 402.024, 52823.024 25/05/29,11:38:15,04,08,1, 12.0,1,1, 16.171, 10782.120, 402.069, 52823.009 25/05/29,11:38:15,05,08,1, 12.0,1,1, 16.171, 10782.131, 402.107, 52823.054 25/05/29,11:38:15,06,08,1, 12.0,1,1, 16.171, 10782.114, 402.123, 52823.028 25/05/29,11:38:15,07,08,1, 12.0,1,1, 16.171, 10782.131, 402.152, 52822.924 25/05/29,11:38:15,08,08,1, 12.0,1,1, 16.171, 10782.158, 402.195, 52822.897 25/05/29,11:38:15,09,08,1, 12.0,1,1, 16.171, 10782.150, 402.239, 52822.978 25/05/29,11:38:15,10,08,1, 12.0,1,1, 16.171, 10782.158, 402.281, 52822.989 25/05/29,11:38:15,11,08,1, 12.0,1,1, 16.171, 10782.144, 402.294, 52822.955 25/05/29,11:38:15,12,08,1, 12.0,1,1, 16.171, 10782.173, 402.347, 52822.932 25/05/29,11:38:15,13,08,1, 12.0,1,1, 16.171, 10782.157, 402.380, 52822.962 25/05/29,11:38:15,14,08,1, 12.0,1,1, 16.171, 10782.183, 402.417, 52822.965 25/05/29,11:38:15,15,08,1, 12.0,1,1, 16.171, 10782.173, 402.454, 52822.891 25/05/29,11:38:15,16,08,1, 12.0,1,1, 16.171, 10782.197, 402.482, 52823.022 25/05/29,11:38:15,17,08,1, 12.0,1,1, 16.171, 10782.235, 402.524, 52822.853 25/05/29,11:38:15,18,08,1, 12.0,1,1, 16.171, 10782.207, 402.551, 52822.962 25/05/29,11:38:15,19,08,1, 12.0,1,1, 16.171, 10782.221, 402.582, 52822.887 25/05/29,11:38:16,00,08,1, 11.9,1,1, 16.165, 10782.214, 402.582, 52822.887 25/05/29,11:38:16,01,08,1, 11.9,1,1, 16.165, 10782.240, 402.616, 52822.887 25/05/29,11:38:16,02,08,1, 11.9,1,1, 16.165, 10782.241, 402.656, 52822.856 25/05/29,11:38:16,03,08,1, 11.9,1,1, 16.165, 10782.253, 402.707, 52822.889 25/05/29,11:38:16,04,08,1, 11.9,1,1, 16.165, 10782.257, 402.722, 52822.819 25/05/29,11:38:16,05,08,1, 11.9,1,1, 16.165, 10782.272, 402.767, 52822.882 25/05/29,11:38:16,06,08,1, 11.9,1,1, 16.165, 10782.271, 402.793, 52822.900 25/05/29,11:38:16,07,08,1, 11.9,1,1, 16.165, 10782.294, 402.802, 52822.922 25/05/29,11:38:16,08,08,1, 11.9,1,1, 16.165, 10782.279, 402.830, 52822.885 25/05/29,11:38:16,09,08,1, 11.9,1,1, 16.165, 10782.303, 402.856, 52822.837 25/05/29,11:38:16,10,08,1, 11.9,1,1, 16.165, 10782.318, 402.882, 52822.902 25/05/29,11:38:16,11,08,1, 11.9,1,1, 16.165, 10782.340, 402.932, 52822.824 25/05/29,11:38:16,12,08,1, 11.9,1,1, 16.165, 10782.317, 402.943, 52822.791 25/05/29,11:38:16,13,08,1, 11.9,1,1, 16.165, 10782.358, 402.978, 52822.824 25/05/29,11:38:16,14,08,1, 11.9,1,1, 16.165, 10782.353, 403.012, 52822.809 25/05/29,11:38:16,15,08,1, 11.9,1,1, 16.165, 10782.347, 403.017, 52822.825 25/05/29,11:38:16,16,08,1, 11.9,1,1, 16.165, 10782.371, 403.056, 52822.830 25/05/29,11:38:16,17,08,1, 11.9,1,1, 16.165, 10782.398, 403.030, 52822.785 25/05/29,11:38:16,18,08,1, 11.9,1,1, 16.165, 10782.411, 403.097, 52822.752 25/05/29,11:38:16,19,08,1, 11.9,1,1, 16.165, 10782.412, 403.103, 52822.808 25/05/29,11:38:17,00,08,1, 11.9,1,1, 16.168, 10782.406, 403.103, 52822.808 25/05/29,11:38:17,01,08,1, 11.9,1,1, 16.168, 10782.406, 403.125, 52822.743 25/05/29,11:38:17,02,08,1, 11.9,1,1, 16.168, 10782.441, 403.139, 52822.737 25/05/29,11:38:17,03,08,1, 11.9,1,1, 16.168, 10782.466, 403.160, 52822.711 25/05/29,11:38:17,04,08,1, 11.9,1,1, 16.168, 10782.461, 403.181, 52822.739 25/05/29,11:38:17,05,08,1, 11.9,1,1, 16.168, 10782.456, 403.208, 52822.747 25/05/29,11:38:17,06,08,1, 11.9,1,1, 16.168, 10782.480, 403.203, 52822.658 25/05/29,11:38:17,07,08,1, 11.9,1,1, 16.168, 10782.504, 403.260, 52822.724 25/05/29,11:38:17,08,08,1, 11.9,1,1, 16.168, 10782.524, 403.266, 52822.735 25/05/29,11:38:17,09,08,1, 11.9,1,1, 16.168, 10782.551, 403.300, 52822.740 25/05/29,11:38:17,10,08,1, 11.9,1,1, 16.168, 10782.542, 403.318, 52822.659 25/05/29,11:38:17,11,08,1, 11.9,1,1, 16.168, 10782.543, 403.318, 52822.629 25/05/29,11:38:17,12,08,1, 11.9,1,1, 16.168, 10782.537, 403.327, 52822.726 25/05/29,11:38:17,13,08,1, 11.9,1,1, 16.168, 10782.539, 403.328, 52822.578 25/05/29,11:38:17,14,08,1, 11.9,1,1, 16.168, 10782.540, 403.346, 52822.665 25/05/29,11:38:17,15,08,1, 11.9,1,1, 16.168, 10782.575, 403.348, 52822.601 25/05/29,11:38:17,16,08,1, 11.9,1,1, 16.168, 10782.595, 403.371, 52822.594 25/05/29,11:38:17,17,08,1, 11.9,1,1, 16.168, 10782.594, 403.396, 52822.621 25/05/29,11:38:17,18,08,1, 11.9,1,1, 16.168, 10782.587, 403.396, 52822.608 25/05/29,11:38:17,19,08,1, 11.9,1,1, 16.168, 10782.585, 403.410, 52822.580 25/05/29,11:38:18,00,08,1, 11.9,1,1, 16.167, 10782.582, 403.410, 52822.580 25/05/29,11:38:18,01,08,1, 11.9,1,1, 16.167, 10782.600, 403.447, 52822.508 25/05/29,11:38:18,02,08,1, 11.9,1,1, 16.167, 10782.611, 403.421, 52822.566 25/05/29,11:38:18,03,08,1, 11.9,1,1, 16.167, 10782.615, 403.455, 52822.478 25/05/29,11:38:18,04,08,1, 11.9,1,1, 16.167, 10782.649, 403.465, 52822.523 25/05/29,11:38:18,05,08,1, 11.9,1,1, 16.167, 10782.623, 403.475, 52822.487 25/05/29,11:38:18,06,08,1, 11.9,1,1, 16.167, 10782.625, 403.495, 52822.444 25/05/29,11:38:18,07,08,1, 11.9,1,1, 16.167, 10782.656, 403.511, 52822.514 25/05/29,11:38:18,08,08,1, 11.9,1,1, 16.167, 10782.659, 403.508, 52822.452 25/05/29,11:38:18,09,08,1, 11.9,1,1, 16.167, 10782.652, 403.517, 52822.481 25/05/29,11:38:18,10,08,1, 11.9,1,1, 16.167, 10782.652, 403.521, 52822.492 25/05/29,11:38:18,11,08,1, 11.9,1,1, 16.167, 10782.662, 403.510, 52822.505 25/05/29,11:38:18,12,08,1, 11.9,1,1, 16.167, 10782.667, 403.526, 52822.440 25/05/29,11:38:18,13,08,1, 11.9,1,1, 16.167, 10782.677, 403.539, 52822.306 25/05/29,11:38:18,14,08,1, 11.9,1,1, 16.167, 10782.673, 403.561, 52822.407 25/05/29,11:38:18,15,08,1, 11.9,1,1, 16.167, 10782.661, 403.532, 52822.359 25/05/29,11:38:18,16,08,1, 11.9,1,1, 16.167, 10782.674, 403.557, 52822.426 25/05/29,11:38:18,17,08,1, 11.9,1,1, 16.167, 10782.650, 403.582, 52822.369 25/05/29,11:38:18,18,08,1, 11.9,1,1, 16.167, 10782.655, 403.578, 52822.390 25/05/29,11:38:18,19,08,1, 11.9,1,1, 16.167, 10782.671, 403.570, 52822.319 25/05/29,11:38:19,00,07,1, 11.9,1,1, 16.167, 10782.665, 403.570, 52822.319 25/05/29,11:38:19,01,07,1, 11.9,1,1, 16.167, 10782.670, 403.597, 52822.307 25/05/29,11:38:19,02,07,1, 11.9,1,1, 16.167, 10782.638, 403.595, 52822.239 25/05/29,11:38:19,03,07,1, 11.9,1,1, 16.167, 10782.675, 403.613, 52822.338 25/05/29,11:38:19,04,07,1, 11.9,1,1, 16.167, 10782.671, 403.606, 52822.208 25/05/29,11:38:19,05,07,1, 11.9,1,1, 16.167, 10782.671, 403.589, 52822.258 25/05/29,11:38:19,06,07,1, 11.9,1,1, 16.167, 10782.665, 403.620, 52822.200 25/05/29,11:38:19,07,07,1, 11.9,1,1, 16.167, 10782.661, 403.638, 52822.225 25/05/29,11:38:19,08,07,1, 11.9,1,1, 16.167, 10782.667, 403.654, 52822.203 25/05/29,11:38:19,09,07,1, 11.9,1,1, 16.167, 10782.654, 403.633, 52822.191 25/05/29,11:38:19,10,07,1, 11.9,1,1, 16.167, 10782.646, 403.651, 52822.229 25/05/29,11:38:19,11,07,1, 11.9,1,1, 16.167, 10782.643, 403.640, 52822.220 25/05/29,11:38:19,12,07,1, 11.9,1,1, 16.167, 10782.642, 403.665, 52822.199 25/05/29,11:38:19,13,07,1, 11.9,1,1, 16.167, 10782.620, 403.668, 52822.127 25/05/29,11:38:19,14,07,1, 11.9,1,1, 16.167, 10782.646, 403.664, 52822.115 25/05/29,11:38:19,15,07,1, 11.9,1,1, 16.167, 10782.645, 403.638, 52822.068 25/05/29,11:38:19,16,07,1, 11.9,1,1, 16.167, 10782.640, 403.682, 52822.119 25/05/29,11:38:19,17,07,1, 11.9,1,1, 16.167, 10782.616, 403.665, 52822.098 25/05/29,11:38:19,18,07,1, 11.9,1,1, 16.167, 10782.636, 403.675, 52822.123 25/05/29,11:38:19,19,07,1, 11.9,1,1, 16.167, 10782.640, 403.675, 52822.018 25/05/29,11:38:20,00,07,1, 11.9,1,1, 16.169, 10782.640, 403.675, 52822.018 25/05/29,11:38:20,01,07,1, 11.9,1,1, 16.169, 10782.624, 403.695, 52822.092 25/05/29,11:38:20,02,07,1, 11.9,1,1, 16.169, 10782.618, 403.713, 52822.041 25/05/29,11:38:20,03,07,1, 11.9,1,1, 16.169, 10782.612, 403.715, 52821.993 25/05/29,11:38:20,04,07,1, 11.9,1,1, 16.169, 10782.649, 403.732, 52822.024 25/05/29,11:38:20,05,07,1, 11.9,1,1, 16.169, 10782.605, 403.721, 52822.027 25/05/29,11:38:20,06,07,1, 11.9,1,1, 16.169, 10782.613, 403.717, 52822.006 25/05/29,11:38:20,07,07,1, 11.9,1,1, 16.169, 10782.627, 403.735, 52821.960 25/05/29,11:38:20,08,07,1, 11.9,1,1, 16.169, 10782.610, 403.750, 52821.973 25/05/29,11:38:20,09,07,1, 11.9,1,1, 16.169, 10782.621, 403.734, 52821.973 25/05/29,11:38:20,10,07,1, 11.9,1,1, 16.169, 10782.614, 403.773, 52821.968 25/05/29,11:38:20,11,07,1, 11.9,1,1, 16.169, 10782.610, 403.771, 52821.953 25/05/29,11:38:20,12,07,1, 11.9,1,1, 16.169, 10782.649, 403.760, 52821.950 25/05/29,11:38:20,13,07,1, 11.9,1,1, 16.169, 10782.630, 403.763, 52821.960 25/05/29,11:38:20,14,07,1, 11.9,1,1, 16.169, 10782.603, 403.777, 52822.018 25/05/29,11:38:20,15,07,1, 11.9,1,1, 16.169, 10782.610, 403.800, 52821.907 25/05/29,11:38:20,16,07,1, 11.9,1,1, 16.169, 10782.603, 403.816, 52821.908 25/05/29,11:38:20,17,07,1, 11.9,1,1, 16.169, 10782.603, 403.804, 52821.907 25/05/29,11:38:20,18,07,1, 11.9,1,1, 16.169, 10782.590, 403.810, 52821.882 25/05/29,11:38:20,19,07,1, 11.9,1,1, 16.169, 10782.603, 403.818, 52821.861 25/05/29,11:38:21,00,08,1, 12.0,1,1, 16.169, 10782.598, 403.818, 52821.861 25/05/29,11:38:21,01,08,1, 12.0,1,1, 16.169, 10782.587, 403.833, 52821.861 25/05/29,11:38:21,02,08,1, 12.0,1,1, 16.169, 10782.563, 403.856, 52821.951 25/05/29,11:38:21,03,08,1, 12.0,1,1, 16.169, 10782.586, 403.893, 52821.889 25/05/29,11:38:21,04,08,1, 12.0,1,1, 16.169, 10782.587, 403.879, 52821.842 25/05/29,11:38:21,05,08,1, 12.0,1,1, 16.169, 10782.581, 403.907, 52821.858 25/05/29,11:38:21,06,08,1, 12.0,1,1, 16.169, 10782.577, 403.915, 52821.817 25/05/29,11:38:21,07,08,1, 12.0,1,1, 16.169, 10782.539, 403.930, 52821.884 25/05/29,11:38:21,08,08,1, 12.0,1,1, 16.169, 10782.599, 403.919, 52821.863 25/05/29,11:38:21,09,08,1, 12.0,1,1, 16.169, 10782.586, 403.986, 52821.792 25/05/29,11:38:21,10,08,1, 12.0,1,1, 16.169, 10782.566, 403.946, 52821.790 25/05/29,11:38:21,11,08,1, 12.0,1,1, 16.169, 10782.591, 403.972, 52821.829 25/05/29,11:38:21,12,08,1, 12.0,1,1, 16.169, 10782.583, 403.970, 52821.796 25/05/29,11:38:21,13,08,1, 12.0,1,1, 16.169, 10782.583, 404.024, 52821.807 25/05/29,11:38:21,14,08,1, 12.0,1,1, 16.169, 10782.570, 404.012, 52821.760 25/05/29,11:38:21,15,08,1, 12.0,1,1, 16.169, 10782.580, 404.044, 52821.798 25/05/29,11:38:21,16,08,1, 12.0,1,1, 16.169, 10782.556, 404.059, 52821.797 25/05/29,11:38:21,17,08,1, 12.0,1,1, 16.169, 10782.562, 404.062, 52821.774 25/05/29,11:38:21,18,08,1, 12.0,1,1, 16.169, 10782.545, 404.067, 52821.808 25/05/29,11:38:21,19,08,1, 12.0,1,1, 16.169, 10782.588, 404.088, 52821.746 25/05/29,11:38:22,00,10,1, 11.9,1,1, 16.168, 10782.582, 404.088, 52821.746 25/05/29,11:38:22,01,10,1, 11.9,1,1, 16.168, 10782.609, 404.121, 52821.748 25/05/29,11:38:22,02,10,1, 11.9,1,1, 16.168, 10782.553, 404.150, 52821.769 25/05/29,11:38:22,03,10,1, 11.9,1,1, 16.168, 10782.561, 404.177, 52821.749 25/05/29,11:38:22,04,10,1, 11.9,1,1, 16.168, 10782.570, 404.174, 52821.797 25/05/29,11:38:22,05,10,1, 11.9,1,1, 16.168, 10782.567, 404.192, 52821.819 25/05/29,11:38:22,06,10,1, 11.9,1,1, 16.168, 10782.574, 404.207, 52821.753 25/05/29,11:38:22,07,10,1, 11.9,1,1, 16.168, 10782.585, 404.211, 52821.760 25/05/29,11:38:22,08,10,1, 11.9,1,1, 16.168, 10782.575, 404.241, 52821.709 25/05/29,11:38:22,09,10,1, 11.9,1,1, 16.168, 10782.567, 404.254, 52821.771 25/05/29,11:38:22,10,10,1, 11.9,1,1, 16.168, 10782.586, 404.282, 52821.702 25/05/29,11:38:22,11,10,1, 11.9,1,1, 16.168, 10782.599, 404.285, 52821.692 25/05/29,11:38:22,12,10,1, 11.9,1,1, 16.168, 10782.552, 404.310, 52821.719 25/05/29,11:38:22,13,10,1, 11.9,1,1, 16.168, 10782.562, 404.333, 52821.750 25/05/29,11:38:22,14,10,1, 11.9,1,1, 16.168, 10782.568, 404.333, 52821.676 25/05/29,11:38:22,15,10,1, 11.9,1,1, 16.168, 10782.549, 404.349, 52821.730 25/05/29,11:38:22,16,10,1, 11.9,1,1, 16.168, 10782.586, 404.364, 52821.715 25/05/29,11:38:22,17,10,1, 11.9,1,1, 16.168, 10782.566, 404.400, 52821.674 25/05/29,11:38:22,18,10,1, 11.9,1,1, 16.168, 10782.549, 404.395, 52821.777 25/05/29,11:38:22,19,10,1, 11.9,1,1, 16.168, 10782.552, 404.401, 52821.674 25/05/29,11:38:23,00,07,1, 12.0,1,1, 16.170, 10782.548, 404.401, 52821.674 25/05/29,11:38:23,01,07,1, 12.0,1,1, 16.170, 10782.553, 404.462, 52821.745 25/05/29,11:38:23,02,07,1, 12.0,1,1, 16.170, 10782.560, 404.463, 52821.731 25/05/29,11:38:23,03,07,1, 12.0,1,1, 16.170, 10782.556, 404.482, 52821.719 25/05/29,11:38:23,04,07,1, 12.0,1,1, 16.170, 10782.556, 404.483, 52821.734 25/05/29,11:38:23,05,07,1, 12.0,1,1, 16.170, 10782.569, 404.519, 52821.702 25/05/29,11:38:23,06,07,1, 12.0,1,1, 16.170, 10782.562, 404.559, 52821.712 25/05/29,11:38:23,07,07,1, 12.0,1,1, 16.170, 10782.527, 404.542, 52821.725 25/05/29,11:38:23,08,07,1, 12.0,1,1, 16.170, 10782.545, 404.575, 52821.700 25/05/29,11:38:23,09,07,1, 12.0,1,1, 16.170, 10782.556, 404.567, 52821.717 25/05/29,11:38:23,10,07,1, 12.0,1,1, 16.170, 10782.546, 404.613, 52821.720 25/05/29,11:38:23,11,07,1, 12.0,1,1, 16.170, 10782.532, 404.647, 52821.699 25/05/29,11:38:23,12,07,1, 12.0,1,1, 16.170, 10782.552, 404.630, 52821.655 25/05/29,11:38:23,13,07,1, 12.0,1,1, 16.170, 10782.515, 404.660, 52821.671 25/05/29,11:38:23,14,07,1, 12.0,1,1, 16.170, 10782.574, 404.665, 52821.663 25/05/29,11:38:23,15,07,1, 12.0,1,1, 16.170, 10782.537, 404.681, 52821.658 25/05/29,11:38:23,16,07,1, 12.0,1,1, 16.170, 10782.522, 404.705, 52821.621 25/05/29,11:38:23,17,07,1, 12.0,1,1, 16.170, 10782.543, 404.721, 52821.689 25/05/29,11:38:23,18,07,1, 12.0,1,1, 16.170, 10782.528, 404.767, 52821.734 25/05/29,11:38:23,19,07,1, 12.0,1,1, 16.170, 10782.540, 404.765, 52821.690 25/05/29,11:38:24,00,07,1, 11.9,1,1, 16.170, 10782.540, 404.765, 52821.690 25/05/29,11:38:24,01,07,1, 11.9,1,1, 16.170, 10782.552, 404.791, 52821.683 25/05/29,11:38:24,02,07,1, 11.9,1,1, 16.170, 10782.543, 404.809, 52821.702 25/05/29,11:38:24,03,07,1, 11.9,1,1, 16.170, 10782.522, 404.825, 52821.689 25/05/29,11:38:24,04,07,1, 11.9,1,1, 16.170, 10782.532, 404.843, 52821.652 25/05/29,11:38:24,05,07,1, 11.9,1,1, 16.170, 10782.532, 404.863, 52821.637 25/05/29,11:38:24,06,07,1, 11.9,1,1, 16.170, 10782.541, 404.858, 52821.633 25/05/29,11:38:24,07,07,1, 11.9,1,1, 16.170, 10782.540, 404.884, 52821.653 25/05/29,11:38:24,08,07,1, 11.9,1,1, 16.170, 10782.543, 404.881, 52821.611 25/05/29,11:38:24,09,07,1, 11.9,1,1, 16.170, 10782.524, 404.912, 52821.629 25/05/29,11:38:24,10,07,1, 11.9,1,1, 16.170, 10782.523, 404.918, 52821.566 25/05/29,11:38:24,11,07,1, 11.9,1,1, 16.170, 10782.532, 404.943, 52821.708 25/05/29,11:38:24,12,07,1, 11.9,1,1, 16.170, 10782.540, 404.938, 52821.607 25/05/29,11:38:24,13,07,1, 11.9,1,1, 16.170, 10782.516, 404.963, 52821.676 25/05/29,11:38:24,14,07,1, 11.9,1,1, 16.170, 10782.523, 404.971, 52821.655 25/05/29,11:38:24,15,07,1, 11.9,1,1, 16.170, 10782.530, 404.958, 52821.555 25/05/29,11:38:24,16,07,1, 11.9,1,1, 16.170, 10782.528, 405.010, 52821.640 25/05/29,11:38:24,17,07,1, 11.9,1,1, 16.170, 10782.563, 405.025, 52821.650 25/05/29,11:38:24,18,07,1, 11.9,1,1, 16.170, 10782.561, 405.017, 52821.604 25/05/29,11:38:24,19,07,1, 11.9,1,1, 16.170, 10782.550, 405.043, 52821.593 25/05/29,11:38:25,00,07,1, 11.9,1,1, 16.169, 10782.548, 405.043, 52821.593 25/05/29,11:38:25,01,07,1, 11.9,1,1, 16.169, 10782.579, 405.069, 52821.580 25/05/29,11:38:25,02,07,1, 11.9,1,1, 16.169, 10782.555, 405.090, 52821.561 25/05/29,11:38:25,03,07,1, 11.9,1,1, 16.169, 10782.565, 405.115, 52821.599 25/05/29,11:38:25,04,07,1, 11.9,1,1, 16.169, 10782.579, 405.104, 52821.581 25/05/29,11:38:25,05,07,1, 11.9,1,1, 16.169, 10782.579, 405.133, 52821.627 25/05/29,11:38:25,06,07,1, 11.9,1,1, 16.169, 10782.589, 405.134, 52821.517 25/05/29,11:38:25,07,07,1, 11.9,1,1, 16.169, 10782.605, 405.162, 52821.536 25/05/29,11:38:25,08,07,1, 11.9,1,1, 16.169, 10782.574, 405.185, 52821.623 25/05/29,11:38:25,09,07,1, 11.9,1,1, 16.169, 10782.598, 405.195, 52821.528 25/05/29,11:38:25,10,07,1, 11.9,1,1, 16.169, 10782.589, 405.189, 52821.507 25/05/29,11:38:25,11,07,1, 11.9,1,1, 16.169, 10782.571, 405.181, 52821.542 25/05/29,11:38:25,12,07,1, 11.9,1,1, 16.169, 10782.606, 405.220, 52821.508 25/05/29,11:38:25,13,07,1, 11.9,1,1, 16.169, 10782.594, 405.223, 52821.570 25/05/29,11:38:25,14,07,1, 11.9,1,1, 16.169, 10782.613, 405.250, 52821.517 25/05/29,11:38:25,15,07,1, 11.9,1,1, 16.169, 10782.597, 405.289, 52821.481 25/05/29,11:38:25,16,07,1, 11.9,1,1, 16.169, 10782.605, 405.311, 52821.576 25/05/29,11:38:25,17,07,1, 11.9,1,1, 16.169, 10782.610, 405.280, 52821.555 25/05/29,11:38:25,18,07,1, 11.9,1,1, 16.169, 10782.625, 405.283, 52821.502 25/05/29,11:38:25,19,07,1, 11.9,1,1, 16.169, 10782.607, 405.317, 52821.585 25/05/29,11:38:26,00,07,1, 11.9,1,1, 16.172, 10782.607, 405.317, 52821.585 25/05/29,11:38:26,01,07,1, 11.9,1,1, 16.172, 10782.641, 405.351, 52821.597 25/05/29,11:38:26,02,07,1, 11.9,1,1, 16.172, 10782.659, 405.346, 52821.487 25/05/29,11:38:26,03,07,1, 11.9,1,1, 16.172, 10782.669, 405.378, 52821.515 25/05/29,11:38:26,04,07,1, 11.9,1,1, 16.172, 10782.673, 405.382, 52821.511 25/05/29,11:38:26,05,07,1, 11.9,1,1, 16.172, 10782.683, 405.411, 52821.544 25/05/29,11:38:26,06,07,1, 11.9,1,1, 16.172, 10782.678, 405.395, 52821.477 25/05/29,11:38:26,07,07,1, 11.9,1,1, 16.172, 10782.687, 405.447, 52821.506 25/05/29,11:38:26,08,07,1, 11.9,1,1, 16.172, 10782.686, 405.461, 52821.534 25/05/29,11:38:26,09,07,1, 11.9,1,1, 16.172, 10782.686, 405.474, 52821.518 25/05/29,11:38:26,10,07,1, 11.9,1,1, 16.172, 10782.699, 405.477, 52821.543 25/05/29,11:38:26,11,07,1, 11.9,1,1, 16.172, 10782.691, 405.499, 52821.601 25/05/29,11:38:26,12,07,1, 11.9,1,1, 16.172, 10782.700, 405.520, 52821.510 25/05/29,11:38:26,13,07,1, 11.9,1,1, 16.172, 10782.717, 405.529, 52821.584 25/05/29,11:38:26,14,07,1, 11.9,1,1, 16.172, 10782.733, 405.525, 52821.501 25/05/29,11:38:26,15,07,1, 11.9,1,1, 16.172, 10782.737, 405.563, 52821.552 25/05/29,11:38:26,16,07,1, 11.9,1,1, 16.172, 10782.717, 405.590, 52821.569 25/05/29,11:38:26,17,07,1, 11.9,1,1, 16.172, 10782.763, 405.588, 52821.532 25/05/29,11:38:26,18,07,1, 11.9,1,1, 16.172, 10782.773, 405.601, 52821.488 25/05/29,11:38:26,19,07,1, 11.9,1,1, 16.172, 10782.743, 405.618, 52821.538 25/05/29,11:38:27,00,07,1, 11.9,1,1, 16.172, 10782.740, 405.618, 52821.538 25/05/29,11:38:27,01,07,1, 11.9,1,1, 16.172, 10782.780, 405.673, 52821.464 25/05/29,11:38:27,02,07,1, 11.9,1,1, 16.172, 10782.785, 405.697, 52821.514 25/05/29,11:38:27,03,07,1, 11.9,1,1, 16.172, 10782.791, 405.720, 52821.560 25/05/29,11:38:27,04,07,1, 11.9,1,1, 16.172, 10782.799, 405.738, 52821.545 25/05/29,11:38:27,05,07,1, 11.9,1,1, 16.172, 10782.821, 405.772, 52821.570 25/05/29,11:38:27,06,07,1, 11.9,1,1, 16.172, 10782.839, 405.776, 52821.506 25/05/29,11:38:27,07,07,1, 11.9,1,1, 16.172, 10782.847, 405.789, 52821.485 25/05/29,11:38:27,08,07,1, 11.9,1,1, 16.172, 10782.837, 405.800, 52821.539 25/05/29,11:38:27,09,07,1, 11.9,1,1, 16.172, 10782.865, 405.833, 52821.553 25/05/29,11:38:27,10,07,1, 11.9,1,1, 16.172, 10782.850, 405.842, 52821.554 25/05/29,11:38:27,11,07,1, 11.9,1,1, 16.172, 10782.898, 405.881, 52821.533 25/05/29,11:38:27,12,07,1, 11.9,1,1, 16.172, 10782.891, 405.888, 52821.580 25/05/29,11:38:27,13,07,1, 11.9,1,1, 16.172, 10782.902, 405.931, 52821.566 25/05/29,11:38:27,14,07,1, 11.9,1,1, 16.172, 10782.884, 405.942, 52821.524 25/05/29,11:38:27,15,07,1, 11.9,1,1, 16.172, 10782.901, 405.964, 52821.610 25/05/29,11:38:27,16,07,1, 11.9,1,1, 16.172, 10782.923, 405.975, 52821.543 25/05/29,11:38:27,17,07,1, 11.9,1,1, 16.172, 10782.950, 406.003, 52821.559 25/05/29,11:38:27,18,07,1, 11.9,1,1, 16.172, 10782.944, 406.010, 52821.599 25/05/29,11:38:27,19,07,1, 11.9,1,1, 16.172, 10782.973, 406.046, 52821.534 25/05/29,11:38:28,00,07,1, 12.0,1,1, 16.172, 10782.965, 406.046, 52821.534 25/05/29,11:38:28,01,07,1, 12.0,1,1, 16.172, 10782.944, 406.096, 52821.626 25/05/29,11:38:28,02,07,1, 12.0,1,1, 16.172, 10782.963, 406.095, 52821.541 25/05/29,11:38:28,03,07,1, 12.0,1,1, 16.172, 10783.007, 406.157, 52821.598 25/05/29,11:38:28,04,07,1, 12.0,1,1, 16.172, 10783.001, 406.162, 52821.641 25/05/29,11:38:28,05,07,1, 12.0,1,1, 16.172, 10783.034, 406.162, 52821.563 25/05/29,11:38:28,06,07,1, 12.0,1,1, 16.172, 10783.036, 406.201, 52821.554 25/05/29,11:38:28,07,07,1, 12.0,1,1, 16.172, 10783.048, 406.215, 52821.611 25/05/29,11:38:28,08,07,1, 12.0,1,1, 16.172, 10783.041, 406.230, 52821.492 25/05/29,11:38:28,09,07,1, 12.0,1,1, 16.172, 10783.053, 406.265, 52821.593 25/05/29,11:38:28,10,07,1, 12.0,1,1, 16.172, 10783.070, 406.282, 52821.532 25/05/29,11:38:28,11,07,1, 12.0,1,1, 16.172, 10783.080, 406.298, 52821.545 25/05/29,11:38:28,12,07,1, 12.0,1,1, 16.172, 10783.081, 406.352, 52821.594 25/05/29,11:38:28,13,07,1, 12.0,1,1, 16.172, 10783.095, 406.359, 52821.642 25/05/29,11:38:28,14,07,1, 12.0,1,1, 16.172, 10783.114, 406.369, 52821.504 25/05/29,11:38:28,15,07,1, 12.0,1,1, 16.172, 10783.140, 406.393, 52821.567 25/05/29,11:38:28,16,07,1, 12.0,1,1, 16.172, 10783.143, 406.403, 52821.615 25/05/29,11:38:28,17,07,1, 12.0,1,1, 16.172, 10783.154, 406.430, 52821.584 25/05/29,11:38:28,18,07,1, 12.0,1,1, 16.172, 10783.157, 406.489, 52821.568 25/05/29,11:38:28,19,07,1, 12.0,1,1, 16.172, 10783.231, 406.492, 52821.547 25/05/29,11:38:29,00,07,1, 11.9,1,1, 16.170, 10783.224, 406.492, 52821.547 25/05/29,11:38:29,01,07,1, 11.9,1,1, 16.170, 10783.158, 406.526, 52821.643 25/05/29,11:38:29,02,07,1, 11.9,1,1, 16.170, 10783.174, 406.547, 52821.583 25/05/29,11:38:29,03,07,1, 11.9,1,1, 16.170, 10783.190, 406.575, 52821.618 25/05/29,11:38:29,04,07,1, 11.9,1,1, 16.170, 10783.191, 406.598, 52821.616 25/05/29,11:38:29,05,07,1, 11.9,1,1, 16.170, 10783.209, 406.624, 52821.646 25/05/29,11:38:29,06,07,1, 11.9,1,1, 16.170, 10783.236, 406.621, 52821.564 25/05/29,11:38:29,07,07,1, 11.9,1,1, 16.170, 10783.209, 406.658, 52821.591 25/05/29,11:38:29,08,07,1, 11.9,1,1, 16.170, 10783.218, 406.666, 52821.611 25/05/29,11:38:29,09,07,1, 11.9,1,1, 16.170, 10783.238, 406.696, 52821.625 25/05/29,11:38:29,10,07,1, 11.9,1,1, 16.170, 10783.230, 406.730, 52821.556 25/05/29,11:38:29,11,07,1, 11.9,1,1, 16.170, 10783.232, 406.751, 52821.617 25/05/29,11:38:29,12,07,1, 11.9,1,1, 16.170, 10783.259, 406.768, 52821.584 25/05/29,11:38:29,13,07,1, 11.9,1,1, 16.170, 10783.254, 406.768, 52821.611 25/05/29,11:38:29,14,07,1, 11.9,1,1, 16.170, 10783.262, 406.805, 52821.602 25/05/29,11:38:29,15,07,1, 11.9,1,1, 16.170, 10783.276, 406.828, 52821.623 25/05/29,11:38:29,16,07,1, 11.9,1,1, 16.170, 10783.280, 406.849, 52821.680 25/05/29,11:38:29,17,07,1, 11.9,1,1, 16.170, 10783.272, 406.849, 52821.613 25/05/29,11:38:29,18,07,1, 11.9,1,1, 16.170, 10783.294, 406.915, 52821.586 25/05/29,11:38:29,19,07,1, 11.9,1,1, 16.170, 10783.252, 406.926, 52821.671 25/05/29,11:38:30,00,07,1, 11.9,1,1, 16.172, 10783.249, 406.926, 52821.671 25/05/29,11:38:30,01,07,1, 11.9,1,1, 16.172, 10783.283, 406.964, 52821.622 25/05/29,11:38:30,02,07,1, 11.9,1,1, 16.172, 10783.277, 406.980, 52821.625 25/05/29,11:38:30,03,07,1, 11.9,1,1, 16.172, 10783.278, 407.000, 52821.561 25/05/29,11:38:30,04,07,1, 11.9,1,1, 16.172, 10783.286, 407.033, 52821.662 25/05/29,11:38:30,05,07,1, 11.9,1,1, 16.172, 10783.278, 407.067, 52821.689 25/05/29,11:38:30,06,07,1, 11.9,1,1, 16.172, 10783.279, 407.058, 52821.562 25/05/29,11:38:30,07,07,1, 11.9,1,1, 16.172, 10783.288, 407.079, 52821.633 25/05/29,11:38:30,08,07,1, 11.9,1,1, 16.172, 10783.283, 407.100, 52821.639 25/05/29,11:38:30,09,07,1, 11.9,1,1, 16.172, 10783.273, 407.117, 52821.571 25/05/29,11:38:30,10,07,1, 11.9,1,1, 16.172, 10783.275, 407.150, 52821.586 25/05/29,11:38:30,11,07,1, 11.9,1,1, 16.172, 10783.272, 407.161, 52821.635 25/05/29,11:38:30,12,07,1, 11.9,1,1, 16.172, 10783.262, 407.189, 52821.600 25/05/29,11:38:30,13,07,1, 11.9,1,1, 16.172, 10783.267, 407.242, 52821.612 25/05/29,11:38:30,14,07,1, 11.9,1,1, 16.172, 10783.238, 407.255, 52821.596 25/05/29,11:38:30,15,07,1, 11.9,1,1, 16.172, 10783.239, 407.285, 52821.622 25/05/29,11:38:30,16,07,1, 11.9,1,1, 16.172, 10783.253, 407.328, 52821.712 25/05/29,11:38:30,17,07,1, 11.9,1,1, 16.172, 10783.227, 407.339, 52821.698 25/05/29,11:38:30,18,07,1, 11.9,1,1, 16.172, 10783.220, 407.383, 52821.582 25/05/29,11:38:30,19,07,1, 11.9,1,1, 16.172, 10783.241, 407.394, 52821.617 25/05/29,11:38:31,00,07,1, 11.9,1,1, 16.170, 10783.232, 407.394, 52821.617 25/05/29,11:38:31,01,07,1, 11.9,1,1, 16.170, 10783.233, 407.425, 52821.668 25/05/29,11:38:31,02,07,1, 11.9,1,1, 16.170, 10783.221, 407.461, 52821.613 25/05/29,11:38:31,03,07,1, 11.9,1,1, 16.170, 10783.237, 407.491, 52821.693 25/05/29,11:38:31,04,07,1, 11.9,1,1, 16.170, 10783.200, 407.539, 52821.644 25/05/29,11:38:31,05,07,1, 11.9,1,1, 16.170, 10783.195, 407.550, 52821.646 25/05/29,11:38:31,06,07,1, 11.9,1,1, 16.170, 10783.182, 407.574, 52821.656 25/05/29,11:38:31,07,07,1, 11.9,1,1, 16.170, 10783.191, 407.589, 52821.642 25/05/29,11:38:31,08,07,1, 11.9,1,1, 16.170, 10783.205, 407.625, 52821.645 25/05/29,11:38:31,09,07,1, 11.9,1,1, 16.170, 10783.175, 407.665, 52821.635 25/05/29,11:38:31,10,07,1, 11.9,1,1, 16.170, 10783.166, 407.683, 52821.621 25/05/29,11:38:31,11,07,1, 11.9,1,1, 16.170, 10783.165, 407.701, 52821.667 25/05/29,11:38:31,12,07,1, 11.9,1,1, 16.170, 10783.146, 407.744, 52821.688 25/05/29,11:38:31,13,07,1, 11.9,1,1, 16.170, 10783.127, 407.769, 52821.596 25/05/29,11:38:31,14,07,1, 11.9,1,1, 16.170, 10783.127, 407.797, 52821.702 25/05/29,11:38:31,15,07,1, 11.9,1,1, 16.170, 10783.124, 407.818, 52821.661 25/05/29,11:38:31,16,07,1, 11.9,1,1, 16.170, 10783.115, 407.853, 52821.639 25/05/29,11:38:31,17,07,1, 11.9,1,1, 16.170, 10783.090, 407.901, 52821.667 25/05/29,11:38:31,18,07,1, 11.9,1,1, 16.170, 10783.105, 407.924, 52821.708 25/05/29,11:38:31,19,07,1, 11.9,1,1, 16.170, 10783.112, 407.924, 52821.631 25/05/29,11:38:32,00,07,1, 11.9,1,1, 16.172, 10783.107, 407.924, 52821.631 25/05/29,11:38:32,01,07,1, 11.9,1,1, 16.172, 10783.086, 408.003, 52821.657 25/05/29,11:38:32,02,07,1, 11.9,1,1, 16.172, 10783.076, 408.012, 52821.601 25/05/29,11:38:32,03,07,1, 11.9,1,1, 16.172, 10783.041, 408.034, 52821.611 25/05/29,11:38:32,04,07,1, 11.9,1,1, 16.172, 10783.069, 408.075, 52821.608 25/05/29,11:38:32,05,07,1, 11.9,1,1, 16.172, 10783.028, 408.116, 52821.647 25/05/29,11:38:32,06,07,1, 11.9,1,1, 16.172, 10783.036, 408.134, 52821.644 25/05/29,11:38:32,07,07,1, 11.9,1,1, 16.172, 10783.037, 408.159, 52821.677 25/05/29,11:38:32,08,07,1, 11.9,1,1, 16.172, 10783.023, 408.185, 52821.632 25/05/29,11:38:32,09,07,1, 11.9,1,1, 16.172, 10783.035, 408.201, 52821.651 25/05/29,11:38:32,10,07,1, 11.9,1,1, 16.172, 10783.020, 408.253, 52821.692 25/05/29,11:38:32,11,07,1, 11.9,1,1, 16.172, 10783.031, 408.249, 52821.630 25/05/29,11:38:32,12,07,1, 11.9,1,1, 16.172, 10783.046, 408.290, 52821.595 25/05/29,11:38:32,13,07,1, 11.9,1,1, 16.172, 10783.007, 408.325, 52821.714 25/05/29,11:38:32,14,07,1, 11.9,1,1, 16.172, 10782.994, 408.341, 52821.708 25/05/29,11:38:32,15,07,1, 11.9,1,1, 16.172, 10783.000, 408.399, 52821.691 25/05/29,11:38:32,16,07,1, 11.9,1,1, 16.172, 10782.964, 408.407, 52821.714 25/05/29,11:38:32,17,07,1, 11.9,1,1, 16.172, 10782.985, 408.437, 52821.629 25/05/29,11:38:32,18,07,1, 11.9,1,1, 16.172, 10782.991, 408.458, 52821.705 25/05/29,11:38:32,19,07,1, 11.9,1,1, 16.172, 10783.008, 408.482, 52821.685 25/05/29,11:38:33,00,07,1, 12.0,1,1, 16.174, 10783.007, 408.482, 52821.685 25/05/29,11:38:33,01,07,1, 12.0,1,1, 16.174, 10783.017, 408.514, 52821.655 25/05/29,11:38:33,02,07,1, 12.0,1,1, 16.174, 10782.974, 408.583, 52821.645 25/05/29,11:38:33,03,07,1, 12.0,1,1, 16.174, 10782.990, 408.588, 52821.717 25/05/29,11:38:33,04,07,1, 12.0,1,1, 16.174, 10782.993, 408.647, 52821.675 25/05/29,11:38:33,05,07,1, 12.0,1,1, 16.174, 10782.962, 408.676, 52821.649 25/05/29,11:38:33,06,07,1, 12.0,1,1, 16.174, 10782.969, 408.673, 52821.637 25/05/29,11:38:33,07,07,1, 12.0,1,1, 16.174, 10782.990, 408.707, 52821.691 25/05/29,11:38:33,08,07,1, 12.0,1,1, 16.174, 10782.961, 408.756, 52821.716 25/05/29,11:38:33,09,07,1, 12.0,1,1, 16.174, 10782.967, 408.782, 52821.718 25/05/29,11:38:33,10,07,1, 12.0,1,1, 16.174, 10782.986, 408.815, 52821.744 25/05/29,11:38:33,11,07,1, 12.0,1,1, 16.174, 10782.984, 408.810, 52821.695 25/05/29,11:38:33,12,07,1, 12.0,1,1, 16.174, 10782.995, 408.820, 52821.717 25/05/29,11:38:33,13,07,1, 12.0,1,1, 16.174, 10782.996, 408.884, 52821.735 25/05/29,11:38:33,14,07,1, 12.0,1,1, 16.174, 10782.988, 408.901, 52821.710 25/05/29,11:38:33,15,07,1, 12.0,1,1, 16.174, 10782.993, 408.924, 52821.743 25/05/29,11:38:33,16,07,1, 12.0,1,1, 16.174, 10782.978, 408.929, 52821.658 25/05/29,11:38:33,17,07,1, 12.0,1,1, 16.174, 10782.981, 408.975, 52821.654 25/05/29,11:38:33,18,07,1, 12.0,1,1, 16.174, 10782.992, 409.014, 52821.756 25/05/29,11:38:33,19,07,1, 12.0,1,1, 16.174, 10782.995, 409.034, 52821.756 25/05/29,11:38:34,00,07,1, 11.9,1,1, 16.172, 10782.990, 409.034, 52821.756 25/05/29,11:38:34,01,07,1, 11.9,1,1, 16.172, 10783.027, 409.077, 52821.648 25/05/29,11:38:34,02,07,1, 11.9,1,1, 16.172, 10782.991, 409.111, 52821.643 25/05/29,11:38:34,03,07,1, 11.9,1,1, 16.172, 10783.017, 409.152, 52821.688 25/05/29,11:38:34,04,07,1, 11.9,1,1, 16.172, 10783.018, 409.158, 52821.732 25/05/29,11:38:34,05,07,1, 11.9,1,1, 16.172, 10783.025, 409.180, 52821.645 25/05/29,11:38:34,06,07,1, 11.9,1,1, 16.172, 10783.062, 409.199, 52821.661 25/05/29,11:38:34,07,07,1, 11.9,1,1, 16.172, 10783.033, 409.230, 52821.725 25/05/29,11:38:34,08,07,1, 11.9,1,1, 16.172, 10783.037, 409.259, 52821.735 25/05/29,11:38:34,09,07,1, 11.9,1,1, 16.172, 10783.059, 409.308, 52821.694 25/05/29,11:38:34,10,07,1, 11.9,1,1, 16.172, 10783.085, 409.293, 52821.719 25/05/29,11:38:34,11,07,1, 11.9,1,1, 16.172, 10783.071, 409.346, 52821.689 25/05/29,11:38:34,12,07,1, 11.9,1,1, 16.172, 10783.110, 409.397, 52821.697 25/05/29,11:38:34,13,07,1, 11.9,1,1, 16.172, 10783.104, 409.408, 52821.718 25/05/29,11:38:34,14,07,1, 11.9,1,1, 16.172, 10783.099, 409.427, 52821.773 25/05/29,11:38:34,15,07,1, 11.9,1,1, 16.172, 10783.123, 409.452, 52821.752 25/05/29,11:38:34,16,07,1, 11.9,1,1, 16.172, 10783.138, 409.477, 52821.777 25/05/29,11:38:34,17,07,1, 11.9,1,1, 16.172, 10783.164, 409.518, 52821.683 25/05/29,11:38:34,18,07,1, 11.9,1,1, 16.172, 10783.179, 409.537, 52821.699 25/05/29,11:38:34,19,07,1, 11.9,1,1, 16.172, 10783.188, 409.541, 52821.717 25/05/29,11:38:35,00,07,1, 12.0,1,1, 16.177, 10783.182, 409.541, 52821.717 25/05/29,11:38:35,01,07,1, 12.0,1,1, 16.177, 10783.228, 409.610, 52821.712 25/05/29,11:38:35,02,07,1, 12.0,1,1, 16.177, 10783.243, 409.660, 52821.729 25/05/29,11:38:35,03,07,1, 12.0,1,1, 16.177, 10783.249, 409.683, 52821.755 25/05/29,11:38:35,04,07,1, 12.0,1,1, 16.177, 10783.278, 409.723, 52821.780 25/05/29,11:38:35,05,07,1, 12.0,1,1, 16.177, 10783.272, 409.749, 52821.697 25/05/29,11:38:35,06,07,1, 12.0,1,1, 16.177, 10783.285, 409.756, 52821.784 25/05/29,11:38:35,07,07,1, 12.0,1,1, 16.177, 10783.293, 409.800, 52821.713 25/05/29,11:38:35,08,07,1, 12.0,1,1, 16.177, 10783.359, 409.832, 52821.759 25/05/29,11:38:35,09,07,1, 12.0,1,1, 16.177, 10783.351, 409.834, 52821.646 25/05/29,11:38:35,10,07,1, 12.0,1,1, 16.177, 10783.340, 409.848, 52821.676 25/05/29,11:38:35,11,07,1, 12.0,1,1, 16.177, 10783.354, 409.901, 52821.757 25/05/29,11:38:35,12,07,1, 12.0,1,1, 16.177, 10783.397, 409.918, 52821.746 25/05/29,11:38:35,13,07,1, 12.0,1,1, 16.177, 10783.399, 409.967, 52821.745 25/05/29,11:38:35,14,07,1, 12.0,1,1, 16.177, 10783.440, 409.983, 52821.743 25/05/29,11:38:35,15,07,1, 12.0,1,1, 16.177, 10783.450, 409.997, 52821.736 25/05/29,11:38:35,16,07,1, 12.0,1,1, 16.177, 10783.448, 410.040, 52821.704 25/05/29,11:38:35,17,07,1, 12.0,1,1, 16.177, 10783.498, 410.051, 52821.697 25/05/29,11:38:35,18,07,1, 12.0,1,1, 16.177, 10783.493, 410.102, 52821.774 25/05/29,11:38:35,19,07,1, 12.0,1,1, 16.177, 10783.526, 410.115, 52821.711 25/05/29,11:38:36,00,07,1, 11.9,1,1, 16.170, 10783.525, 410.115, 52821.711 25/05/29,11:38:36,01,07,1, 11.9,1,1, 16.170, 10783.570, 410.178, 52821.693 25/05/29,11:38:36,02,07,1, 11.9,1,1, 16.170, 10783.564, 410.173, 52821.712 25/05/29,11:38:36,03,07,1, 11.9,1,1, 16.170, 10783.591, 410.228, 52821.827 25/05/29,11:38:36,04,07,1, 11.9,1,1, 16.170, 10783.620, 410.246, 52821.787 25/05/29,11:38:36,05,07,1, 11.9,1,1, 16.170, 10783.654, 410.297, 52821.719 25/05/29,11:38:36,06,07,1, 11.9,1,1, 16.170, 10783.713, 410.320, 52821.745 25/05/29,11:38:36,07,07,1, 11.9,1,1, 16.170, 10783.684, 410.340, 52821.715 25/05/29,11:38:36,08,07,1, 11.9,1,1, 16.170, 10783.703, 410.362, 52821.791 25/05/29,11:38:36,09,07,1, 11.9,1,1, 16.170, 10783.737, 410.399, 52821.809 25/05/29,11:38:36,10,07,1, 11.9,1,1, 16.170, 10783.760, 410.438, 52821.714 25/05/29,11:38:36,11,07,1, 11.9,1,1, 16.170, 10783.784, 410.451, 52821.732 25/05/29,11:38:36,12,07,1, 11.9,1,1, 16.170, 10783.811, 410.489, 52821.708 25/05/29,11:38:36,13,07,1, 11.9,1,1, 16.170, 10783.852, 410.490, 52821.689 25/05/29,11:38:36,14,07,1, 11.9,1,1, 16.170, 10783.830, 410.527, 52821.758 25/05/29,11:38:36,15,07,1, 11.9,1,1, 16.170, 10783.874, 410.567, 52821.704 25/05/29,11:38:36,16,07,1, 11.9,1,1, 16.170, 10783.908, 410.590, 52821.756 25/05/29,11:38:36,17,07,1, 11.9,1,1, 16.170, 10783.903, 410.635, 52821.762 25/05/29,11:38:36,18,07,1, 11.9,1,1, 16.170, 10783.941, 410.645, 52821.721 25/05/29,11:38:36,19,07,1, 11.9,1,1, 16.170, 10783.967, 410.673, 52821.724 25/05/29,11:38:37,00,07,1, 11.9,1,1, 16.172, 10783.967, 410.673, 52821.724 25/05/29,11:38:37,01,07,1, 11.9,1,1, 16.172, 10784.003, 410.732, 52821.704 25/05/29,11:38:37,02,07,1, 11.9,1,1, 16.172, 10784.046, 410.768, 52821.763 25/05/29,11:38:37,03,07,1, 11.9,1,1, 16.172, 10784.060, 410.791, 52821.704 25/05/29,11:38:37,04,07,1, 11.9,1,1, 16.172, 10784.083, 410.832, 52821.742 25/05/29,11:38:37,05,07,1, 11.9,1,1, 16.172, 10784.101, 410.851, 52821.713 25/05/29,11:38:37,06,07,1, 11.9,1,1, 16.172, 10784.110, 410.890, 52821.714 25/05/29,11:38:37,07,07,1, 11.9,1,1, 16.172, 10784.141, 410.920, 52821.785 25/05/29,11:38:37,08,07,1, 11.9,1,1, 16.172, 10784.153, 410.937, 52821.755 25/05/29,11:38:37,09,07,1, 11.9,1,1, 16.172, 10784.170, 410.995, 52821.707 25/05/29,11:38:37,10,07,1, 11.9,1,1, 16.172, 10784.188, 410.982, 52821.724 25/05/29,11:38:37,11,07,1, 11.9,1,1, 16.172, 10784.231, 411.018, 52821.720 25/05/29,11:38:37,12,07,1, 11.9,1,1, 16.172, 10784.249, 411.027, 52821.735 25/05/29,11:38:37,13,07,1, 11.9,1,1, 16.172, 10784.279, 411.063, 52821.784 25/05/29,11:38:37,14,07,1, 11.9,1,1, 16.172, 10784.328, 411.111, 52821.733 25/05/29,11:38:37,15,07,1, 11.9,1,1, 16.172, 10784.332, 411.114, 52821.738 25/05/29,11:38:37,16,07,1, 11.9,1,1, 16.172, 10784.355, 411.158, 52821.670 25/05/29,11:38:37,17,07,1, 11.9,1,1, 16.172, 10784.363, 411.194, 52821.696 25/05/29,11:38:37,18,07,1, 11.9,1,1, 16.172, 10784.403, 411.194, 52821.614 25/05/29,11:38:37,19,07,1, 11.9,1,1, 16.172, 10784.384, 411.219, 52821.701 25/05/29,11:38:38,00,09,1, 11.9,1,1, 16.174, 10784.384, 411.219, 52821.701 25/05/29,11:38:38,01,09,1, 11.9,1,1, 16.174, 10784.460, 411.275, 52821.700 25/05/29,11:38:38,02,09,1, 11.9,1,1, 16.174, 10784.464, 411.301, 52821.713 25/05/29,11:38:38,03,09,1, 11.9,1,1, 16.174, 10784.485, 411.345, 52821.662 25/05/29,11:38:38,04,09,1, 11.9,1,1, 16.174, 10784.540, 411.378, 52821.697 25/05/29,11:38:38,05,09,1, 11.9,1,1, 16.174, 10784.538, 411.398, 52821.696 25/05/29,11:38:38,06,09,1, 11.9,1,1, 16.174, 10784.561, 411.418, 52821.689 25/05/29,11:38:38,07,09,1, 11.9,1,1, 16.174, 10784.602, 411.454, 52821.650 25/05/29,11:38:38,08,09,1, 11.9,1,1, 16.174, 10784.592, 411.468, 52821.678 25/05/29,11:38:38,09,09,1, 11.9,1,1, 16.174, 10784.623, 411.506, 52821.695 25/05/29,11:38:38,10,09,1, 11.9,1,1, 16.174, 10784.643, 411.528, 52821.700 25/05/29,11:38:38,11,09,1, 11.9,1,1, 16.174, 10784.645, 411.547, 52821.647 25/05/29,11:38:38,12,09,1, 11.9,1,1, 16.174, 10784.688, 411.585, 52821.681 25/05/29,11:38:38,13,09,1, 11.9,1,1, 16.174, 10784.695, 411.594, 52821.656 25/05/29,11:38:38,14,09,1, 11.9,1,1, 16.174, 10784.721, 411.641, 52821.682 25/05/29,11:38:38,15,09,1, 11.9,1,1, 16.174, 10784.757, 411.670, 52821.687 25/05/29,11:38:38,16,09,1, 11.9,1,1, 16.174, 10784.768, 411.683, 52821.705 25/05/29,11:38:38,17,09,1, 11.9,1,1, 16.174, 10784.787, 411.706, 52821.639 25/05/29,11:38:38,18,09,1, 11.9,1,1, 16.174, 10784.807, 411.756, 52821.655 25/05/29,11:38:38,19,09,1, 11.9,1,1, 16.174, 10784.830, 411.771, 52821.645 25/05/29,11:38:39,00,09,1, 11.9,1,1, 16.174, 10784.826, 411.771, 52821.645 25/05/29,11:38:39,01,09,1, 11.9,1,1, 16.174, 10784.867, 411.844, 52821.642 25/05/29,11:38:39,02,09,1, 11.9,1,1, 16.174, 10784.891, 411.846, 52821.703 25/05/29,11:38:39,03,09,1, 11.9,1,1, 16.174, 10784.887, 411.873, 52821.657 25/05/29,11:38:39,04,09,1, 11.9,1,1, 16.174, 10784.925, 411.908, 52821.693 25/05/29,11:38:39,05,09,1, 11.9,1,1, 16.174, 10784.947, 411.935, 52821.673 25/05/29,11:38:39,06,09,1, 11.9,1,1, 16.174, 10784.965, 411.964, 52821.658 25/05/29,11:38:39,07,09,1, 11.9,1,1, 16.174, 10784.992, 411.992, 52821.635 25/05/29,11:38:39,08,09,1, 11.9,1,1, 16.174, 10784.979, 412.017, 52821.654 25/05/29,11:38:39,09,09,1, 11.9,1,1, 16.174, 10785.022, 412.054, 52821.716 25/05/29,11:38:39,10,09,1, 11.9,1,1, 16.174, 10785.023, 412.076, 52821.707 25/05/29,11:38:39,11,09,1, 11.9,1,1, 16.174, 10785.044, 412.110, 52821.684 25/05/29,11:38:39,12,09,1, 11.9,1,1, 16.174, 10785.085, 412.140, 52821.630 25/05/29,11:38:39,13,09,1, 11.9,1,1, 16.174, 10785.099, 412.162, 52821.651 25/05/29,11:38:39,14,09,1, 11.9,1,1, 16.174, 10785.103, 412.192, 52821.644 25/05/29,11:38:39,15,09,1, 11.9,1,1, 16.174, 10785.151, 412.229, 52821.642 25/05/29,11:38:39,16,09,1, 11.9,1,1, 16.174, 10785.141, 412.247, 52821.597 25/05/29,11:38:39,17,09,1, 11.9,1,1, 16.174, 10785.167, 412.296, 52821.629 25/05/29,11:38:39,18,09,1, 11.9,1,1, 16.174, 10785.173, 412.317, 52821.655 25/05/29,11:38:39,19,09,1, 11.9,1,1, 16.174, 10785.209, 412.322, 52821.616 25/05/29,11:38:40,00,09,1, 12.0,1,1, 16.172, 10785.202, 412.322, 52821.616 25/05/29,11:38:40,01,09,1, 12.0,1,1, 16.172, 10785.247, 412.409, 52821.648 25/05/29,11:38:40,02,09,1, 12.0,1,1, 16.172, 10785.265, 412.424, 52821.699 25/05/29,11:38:40,03,09,1, 12.0,1,1, 16.172, 10785.286, 412.436, 52821.643 25/05/29,11:38:40,04,09,1, 12.0,1,1, 16.172, 10785.302, 412.463, 52821.668 25/05/29,11:38:40,05,09,1, 12.0,1,1, 16.172, 10785.310, 412.498, 52821.636 25/05/29,11:38:40,06,09,1, 12.0,1,1, 16.172, 10785.317, 412.528, 52821.640 25/05/29,11:38:40,07,09,1, 12.0,1,1, 16.172, 10785.362, 412.567, 52821.604 25/05/29,11:38:40,08,09,1, 12.0,1,1, 16.172, 10785.363, 412.589, 52821.644 25/05/29,11:38:40,09,09,1, 12.0,1,1, 16.172, 10785.403, 412.603, 52821.572 25/05/29,11:38:40,10,09,1, 12.0,1,1, 16.172, 10785.398, 412.632, 52821.646 25/05/29,11:38:40,11,09,1, 12.0,1,1, 16.172, 10785.419, 412.661, 52821.639 25/05/29,11:38:40,12,09,1, 12.0,1,1, 16.172, 10785.453, 412.675, 52821.650 25/05/29,11:38:40,13,09,1, 12.0,1,1, 16.172, 10785.467, 412.711, 52821.685 25/05/29,11:38:40,14,09,1, 12.0,1,1, 16.172, 10785.486, 412.732, 52821.688 25/05/29,11:38:40,15,09,1, 12.0,1,1, 16.172, 10785.522, 412.742, 52821.666 25/05/29,11:38:40,16,09,1, 12.0,1,1, 16.172, 10785.511, 412.784, 52821.631 25/05/29,11:38:40,17,09,1, 12.0,1,1, 16.172, 10785.533, 412.813, 52821.705 25/05/29,11:38:40,18,09,1, 12.0,1,1, 16.172, 10785.569, 412.829, 52821.632 25/05/29,11:38:40,19,09,1, 12.0,1,1, 16.172, 10785.593, 412.854, 52821.659 25/05/29,11:38:41,00,08,1, 11.9,1,1, 16.177, 10785.586, 412.854, 52821.659 25/05/29,11:38:41,01,08,1, 11.9,1,1, 16.177, 10785.627, 412.896, 52821.627 25/05/29,11:38:41,02,08,1, 11.9,1,1, 16.177, 10785.676, 412.895, 52821.625 25/05/29,11:38:41,03,08,1, 11.9,1,1, 16.177, 10785.654, 412.932, 52821.581 25/05/29,11:38:41,04,08,1, 11.9,1,1, 16.177, 10785.697, 412.945, 52821.642 25/05/29,11:38:41,05,08,1, 11.9,1,1, 16.177, 10785.728, 412.971, 52821.630 25/05/29,11:38:41,06,08,1, 11.9,1,1, 16.177, 10785.740, 412.981, 52821.661 25/05/29,11:38:41,07,08,1, 11.9,1,1, 16.177, 10785.753, 413.004, 52821.629 25/05/29,11:38:41,08,08,1, 11.9,1,1, 16.177, 10785.799, 413.038, 52821.598 25/05/29,11:38:41,09,08,1, 11.9,1,1, 16.177, 10785.832, 413.055, 52821.609 25/05/29,11:38:41,10,08,1, 11.9,1,1, 16.177, 10785.831, 413.086, 52821.606 25/05/29,11:38:41,11,08,1, 11.9,1,1, 16.177, 10785.873, 413.097, 52821.448 25/05/29,11:38:41,12,08,1, 11.9,1,1, 16.177, 10785.879, 413.136, 52821.566 25/05/29,11:38:41,13,08,1, 11.9,1,1, 16.177, 10785.918, 413.169, 52821.564 25/05/29,11:38:41,14,08,1, 11.9,1,1, 16.177, 10785.929, 413.186, 52821.574 25/05/29,11:38:41,15,08,1, 11.9,1,1, 16.177, 10785.948, 413.189, 52821.575 25/05/29,11:38:41,16,08,1, 11.9,1,1, 16.177, 10785.978, 413.164, 52821.564 25/05/29,11:38:41,17,08,1, 11.9,1,1, 16.177, 10786.023, 413.216, 52821.613 25/05/29,11:38:41,18,08,1, 11.9,1,1, 16.177, 10786.029, 413.240, 52821.587 25/05/29,11:38:41,19,08,1, 11.9,1,1, 16.177, 10786.061, 413.236, 52821.531 25/05/29,11:38:42,00,08,1, 11.8,1,1, 16.180, 10786.053, 413.236, 52821.531 25/05/29,11:38:42,01,08,1, 11.8,1,1, 16.180, 10786.116, 413.277, 52821.564 25/05/29,11:38:42,02,08,1, 11.8,1,1, 16.180, 10786.121, 413.312, 52821.613 25/05/29,11:38:42,03,08,1, 11.8,1,1, 16.180, 10786.154, 413.292, 52821.523 25/05/29,11:38:42,04,08,1, 11.8,1,1, 16.180, 10786.207, 413.304, 52821.532 25/05/29,11:38:42,05,08,1, 11.8,1,1, 16.180, 10786.232, 413.309, 52821.522 25/05/29,11:38:42,06,08,1, 11.8,1,1, 16.180, 10786.252, 413.333, 52821.466 25/05/29,11:38:42,07,08,1, 11.8,1,1, 16.180, 10786.241, 413.353, 52821.582 25/05/29,11:38:42,08,08,1, 11.8,1,1, 16.180, 10786.262, 413.367, 52821.549 25/05/29,11:38:42,09,08,1, 11.8,1,1, 16.180, 10786.300, 413.390, 52821.533 25/05/29,11:38:42,10,08,1, 11.8,1,1, 16.180, 10786.328, 413.377, 52821.521 25/05/29,11:38:42,11,08,1, 11.8,1,1, 16.180, 10786.339, 413.379, 52821.545 25/05/29,11:38:42,12,08,1, 11.8,1,1, 16.180, 10786.358, 413.400, 52821.470 25/05/29,11:38:42,13,08,1, 11.8,1,1, 16.180, 10786.394, 413.418, 52821.511 25/05/29,11:38:42,14,08,1, 11.8,1,1, 16.180, 10786.444, 413.413, 52821.484 25/05/29,11:38:42,15,08,1, 11.8,1,1, 16.180, 10786.442, 413.447, 52821.547 25/05/29,11:38:42,16,08,1, 11.8,1,1, 16.180, 10786.486, 413.450, 52821.495 25/05/29,11:38:42,17,08,1, 11.8,1,1, 16.180, 10786.491, 413.464, 52821.545 25/05/29,11:38:42,18,08,1, 11.8,1,1, 16.180, 10786.514, 413.474, 52821.554 25/05/29,11:38:42,19,08,1, 11.8,1,1, 16.180, 10786.555, 413.475, 52821.452 25/05/29,11:38:43,00,08,1, 11.9,1,1, 16.178, 10786.554, 413.475, 52821.452 25/05/29,11:38:43,01,08,1, 11.9,1,1, 16.178, 10786.596, 413.461, 52821.427 25/05/29,11:38:43,02,08,1, 11.9,1,1, 16.178, 10786.622, 413.486, 52821.402 25/05/29,11:38:43,03,08,1, 11.9,1,1, 16.178, 10786.666, 413.490, 52821.455 25/05/29,11:38:43,04,08,1, 11.9,1,1, 16.178, 10786.645, 413.523, 52821.434 25/05/29,11:38:43,05,08,1, 11.9,1,1, 16.178, 10786.697, 413.488, 52821.344 25/05/29,11:38:43,06,08,1, 11.9,1,1, 16.178, 10786.714, 413.514, 52821.447 25/05/29,11:38:43,07,08,1, 11.9,1,1, 16.178, 10786.716, 413.496, 52821.384 25/05/29,11:38:43,08,08,1, 11.9,1,1, 16.178, 10786.774, 413.522, 52821.423 25/05/29,11:38:43,09,08,1, 11.9,1,1, 16.178, 10786.799, 413.539, 52821.409 25/05/29,11:38:43,10,08,1, 11.9,1,1, 16.178, 10786.802, 413.519, 52821.319 25/05/29,11:38:43,11,08,1, 11.9,1,1, 16.178, 10786.809, 413.541, 52821.348 25/05/29,11:38:43,12,08,1, 11.9,1,1, 16.178, 10786.856, 413.544, 52821.365 25/05/29,11:38:43,13,08,1, 11.9,1,1, 16.178, 10786.880, 413.543, 52821.343 25/05/29,11:38:43,14,08,1, 11.9,1,1, 16.178, 10786.884, 413.562, 52821.414 25/05/29,11:38:43,15,08,1, 11.9,1,1, 16.178, 10786.902, 413.544, 52821.418 25/05/29,11:38:43,16,08,1, 11.9,1,1, 16.178, 10786.936, 413.549, 52821.419 25/05/29,11:38:43,17,08,1, 11.9,1,1, 16.178, 10786.946, 413.549, 52821.381 25/05/29,11:38:43,18,08,1, 11.9,1,1, 16.178, 10786.985, 413.545, 52821.390 25/05/29,11:38:43,19,08,1, 11.9,1,1, 16.178, 10787.003, 413.572, 52821.344 25/05/29,11:38:44,00,08,1, 11.9,1,1, 16.178, 10786.996, 413.572, 52821.344 25/05/29,11:38:44,01,08,1, 11.9,1,1, 16.178, 10787.040, 413.571, 52821.308 25/05/29,11:38:44,02,08,1, 11.9,1,1, 16.178, 10787.060, 413.559, 52821.335 25/05/29,11:38:44,03,08,1, 11.9,1,1, 16.178, 10787.082, 413.574, 52821.291 25/05/29,11:38:44,04,08,1, 11.9,1,1, 16.178, 10787.082, 413.592, 52821.319 25/05/29,11:38:44,05,08,1, 11.9,1,1, 16.178, 10787.128, 413.586, 52821.307 25/05/29,11:38:44,06,08,1, 11.9,1,1, 16.178, 10787.129, 413.575, 52821.288 25/05/29,11:38:44,07,08,1, 11.9,1,1, 16.178, 10787.154, 413.579, 52821.275 25/05/29,11:38:44,08,08,1, 11.9,1,1, 16.178, 10787.156, 413.577, 52821.311 25/05/29,11:38:44,09,08,1, 11.9,1,1, 16.178, 10787.194, 413.599, 52821.493 25/05/29,11:38:44,10,08,1, 11.9,1,1, 16.178, 10787.221, 413.573, 52821.290 25/05/29,11:38:44,11,08,1, 11.9,1,1, 16.178, 10787.228, 413.600, 52821.270 25/05/29,11:38:44,12,08,1, 11.9,1,1, 16.178, 10787.277, 413.609, 52821.240 25/05/29,11:38:44,13,08,1, 11.9,1,1, 16.178, 10787.263, 413.611, 52821.185 25/05/29,11:38:44,14,08,1, 11.9,1,1, 16.178, 10787.286, 413.597, 52821.296 25/05/29,11:38:44,15,08,1, 11.9,1,1, 16.178, 10787.317, 413.611, 52821.206 25/05/29,11:38:44,16,08,1, 11.9,1,1, 16.178, 10787.331, 413.605, 52821.171 25/05/29,11:38:44,17,08,1, 11.9,1,1, 16.178, 10787.324, 413.634, 52821.170 25/05/29,11:38:44,18,08,1, 11.9,1,1, 16.178, 10787.358, 413.636, 52821.228 25/05/29,11:38:44,19,08,1, 11.9,1,1, 16.178, 10787.401, 413.619, 52821.210 25/05/29,11:38:45,00,08,1, 11.8,1,1, 16.178, 10787.396, 413.619, 52821.210 25/05/29,11:38:45,01,08,1, 11.8,1,1, 16.178, 10787.430, 413.624, 52821.217 25/05/29,11:38:45,02,08,1, 11.8,1,1, 16.178, 10787.438, 413.665, 52821.122 25/05/29,11:38:45,03,08,1, 11.8,1,1, 16.178, 10787.436, 413.661, 52821.143 25/05/29,11:38:45,04,08,1, 11.8,1,1, 16.178, 10787.455, 413.654, 52821.145 25/05/29,11:38:45,05,08,1, 11.8,1,1, 16.178, 10787.466, 413.661, 52821.167 25/05/29,11:38:45,06,08,1, 11.8,1,1, 16.178, 10787.485, 413.653, 52821.096 25/05/29,11:38:45,07,08,1, 11.8,1,1, 16.178, 10787.499, 413.675, 52821.111 25/05/29,11:38:45,08,08,1, 11.8,1,1, 16.178, 10787.499, 413.695, 52821.117 25/05/29,11:38:45,09,08,1, 11.8,1,1, 16.178, 10787.539, 413.697, 52821.130 25/05/29,11:38:45,10,08,1, 11.8,1,1, 16.178, 10787.537, 413.691, 52821.110 25/05/29,11:38:45,11,08,1, 11.8,1,1, 16.178, 10787.551, 413.690, 52821.065 25/05/29,11:38:45,12,08,1, 11.8,1,1, 16.178, 10787.596, 413.719, 52821.119 25/05/29,11:38:45,13,08,1, 11.8,1,1, 16.178, 10787.612, 413.732, 52821.069 25/05/29,11:38:45,14,08,1, 11.8,1,1, 16.178, 10787.600, 413.727, 52821.064 25/05/29,11:38:45,15,08,1, 11.8,1,1, 16.178, 10787.621, 413.753, 52821.079 25/05/29,11:38:45,16,08,1, 11.8,1,1, 16.178, 10787.642, 413.752, 52821.055 25/05/29,11:38:45,17,08,1, 11.8,1,1, 16.178, 10787.635, 413.788, 52821.081 25/05/29,11:38:45,18,08,1, 11.8,1,1, 16.178, 10787.657, 413.807, 52821.078 25/05/29,11:38:45,19,08,1, 11.8,1,1, 16.178, 10787.659, 413.803, 52821.047 25/05/29,11:38:46,00,07,1, 11.9,1,1, 16.175, 10787.655, 413.803, 52821.047 25/05/29,11:38:46,01,07,1, 11.9,1,1, 16.175, 10787.703, 413.797, 52821.100 25/05/29,11:38:46,02,07,1, 11.9,1,1, 16.175, 10787.716, 413.817, 52821.089 25/05/29,11:38:46,03,07,1, 11.9,1,1, 16.175, 10787.716, 413.854, 52821.036 25/05/29,11:38:46,04,07,1, 11.9,1,1, 16.175, 10787.734, 413.863, 52821.101 25/05/29,11:38:46,05,07,1, 11.9,1,1, 16.175, 10787.744, 413.866, 52821.061 25/05/29,11:38:46,06,07,1, 11.9,1,1, 16.175, 10787.772, 413.868, 52821.026 25/05/29,11:38:46,07,07,1, 11.9,1,1, 16.175, 10787.778, 413.897, 52821.108 25/05/29,11:38:46,08,07,1, 11.9,1,1, 16.175, 10787.769, 413.881, 52821.016 25/05/29,11:38:46,09,07,1, 11.9,1,1, 16.175, 10787.777, 413.912, 52821.034 25/05/29,11:38:46,10,07,1, 11.9,1,1, 16.175, 10787.799, 413.918, 52821.025 25/05/29,11:38:46,11,07,1, 11.9,1,1, 16.175, 10787.790, 413.926, 52821.022 25/05/29,11:38:46,12,07,1, 11.9,1,1, 16.175, 10787.836, 413.943, 52821.083 25/05/29,11:38:46,13,07,1, 11.9,1,1, 16.175, 10787.818, 413.932, 52821.022 25/05/29,11:38:46,14,07,1, 11.9,1,1, 16.175, 10787.842, 413.940, 52820.975 25/05/29,11:38:46,15,07,1, 11.9,1,1, 16.175, 10787.868, 413.983, 52821.030 25/05/29,11:38:46,16,07,1, 11.9,1,1, 16.175, 10787.888, 413.998, 52821.036 25/05/29,11:38:46,17,07,1, 11.9,1,1, 16.175, 10787.886, 414.021, 52821.064 25/05/29,11:38:46,18,07,1, 11.9,1,1, 16.175, 10787.915, 414.012, 52820.997 25/05/29,11:38:46,19,07,1, 11.9,1,1, 16.175, 10787.907, 414.027, 52820.964 25/05/29,11:38:47,00,07,1, 11.9,1,1, 16.178, 10787.905, 414.027, 52820.964 25/05/29,11:38:47,01,07,1, 11.9,1,1, 16.178, 10787.943, 414.076, 52821.016 25/05/29,11:38:47,02,07,1, 11.9,1,1, 16.178, 10787.958, 414.057, 52820.947 25/05/29,11:38:47,03,07,1, 11.9,1,1, 16.178, 10787.985, 414.070, 52820.933 25/05/29,11:38:47,04,07,1, 11.9,1,1, 16.178, 10787.976, 414.086, 52820.931 25/05/29,11:38:47,05,07,1, 11.9,1,1, 16.178, 10788.022, 414.105, 52820.933 25/05/29,11:38:47,06,07,1, 11.9,1,1, 16.178, 10788.033, 414.114, 52820.977 25/05/29,11:38:47,07,07,1, 11.9,1,1, 16.178, 10788.028, 414.117, 52820.966 25/05/29,11:38:47,08,07,1, 11.9,1,1, 16.178, 10788.050, 414.124, 52820.914 25/05/29,11:38:47,09,07,1, 11.9,1,1, 16.178, 10788.061, 414.146, 52820.884 25/05/29,11:38:47,10,07,1, 11.9,1,1, 16.178, 10788.072, 414.151, 52820.924 25/05/29,11:38:47,11,07,1, 11.9,1,1, 16.178, 10788.108, 414.179, 52820.906 25/05/29,11:38:47,12,07,1, 11.9,1,1, 16.178, 10788.116, 414.161, 52820.908 25/05/29,11:38:47,13,07,1, 11.9,1,1, 16.178, 10788.120, 414.181, 52820.955 25/05/29,11:38:47,14,07,1, 11.9,1,1, 16.178, 10788.110, 414.185, 52820.947 25/05/29,11:38:47,15,07,1, 11.9,1,1, 16.178, 10788.138, 414.216, 52820.900 25/05/29,11:38:47,16,07,1, 11.9,1,1, 16.178, 10788.147, 414.196, 52820.923 25/05/29,11:38:47,17,07,1, 11.9,1,1, 16.178, 10788.182, 414.203, 52820.870 25/05/29,11:38:47,18,07,1, 11.9,1,1, 16.178, 10788.158, 414.248, 52820.929 25/05/29,11:38:47,19,07,1, 11.9,1,1, 16.178, 10788.195, 414.236, 52820.939 25/05/29,11:38:48,00,07,1, 12.0,1,1, 16.178, 10788.189, 414.236, 52820.939 25/05/29,11:38:48,01,07,1, 12.0,1,1, 16.178, 10788.196, 414.264, 52820.938 25/05/29,11:38:48,02,07,1, 12.0,1,1, 16.178, 10788.221, 414.263, 52820.887 25/05/29,11:38:48,03,07,1, 12.0,1,1, 16.178, 10788.246, 414.277, 52820.807 25/05/29,11:38:48,04,07,1, 12.0,1,1, 16.178, 10788.254, 414.268, 52820.850 25/05/29,11:38:48,05,07,1, 12.0,1,1, 16.178, 10788.248, 414.267, 52820.846 25/05/29,11:38:48,06,07,1, 12.0,1,1, 16.178, 10788.266, 414.258, 52820.800 25/05/29,11:38:48,07,07,1, 12.0,1,1, 16.178, 10788.290, 414.274, 52820.669 25/05/29,11:38:48,08,07,1, 12.0,1,1, 16.178, 10788.271, 414.305, 52820.828 25/05/29,11:38:48,09,07,1, 12.0,1,1, 16.178, 10788.270, 414.278, 52820.877 25/05/29,11:38:48,10,07,1, 12.0,1,1, 16.178, 10788.312, 414.292, 52820.775 25/05/29,11:38:48,11,07,1, 12.0,1,1, 16.178, 10788.324, 414.280, 52820.816 25/05/29,11:38:48,12,07,1, 12.0,1,1, 16.178, 10788.329, 414.304, 52820.784 25/05/29,11:38:48,13,07,1, 12.0,1,1, 16.178, 10788.349, 414.307, 52820.810 25/05/29,11:38:48,14,07,1, 12.0,1,1, 16.178, 10788.333, 414.288, 52820.786 25/05/29,11:38:48,15,07,1, 12.0,1,1, 16.178, 10788.358, 414.293, 52820.761 25/05/29,11:38:48,16,07,1, 12.0,1,1, 16.178, 10788.356, 414.321, 52820.777 25/05/29,11:38:48,17,07,1, 12.0,1,1, 16.178, 10788.391, 414.348, 52820.787 25/05/29,11:38:48,18,07,1, 12.0,1,1, 16.178, 10788.412, 414.326, 52820.688 25/05/29,11:38:48,19,07,1, 12.0,1,1, 16.178, 10788.376, 414.321, 52820.762 25/05/29,11:38:49,00,07,1, 12.0,1,1, 16.177, 10788.373, 414.321, 52820.762 25/05/29,11:38:49,01,07,1, 12.0,1,1, 16.177, 10788.415, 414.310, 52820.691 25/05/29,11:38:49,02,07,1, 12.0,1,1, 16.177, 10788.433, 414.321, 52820.728 25/05/29,11:38:49,03,07,1, 12.0,1,1, 16.177, 10788.437, 414.323, 52820.669 25/05/29,11:38:49,04,07,1, 12.0,1,1, 16.177, 10788.438, 414.313, 52820.751 25/05/29,11:38:49,05,07,1, 12.0,1,1, 16.177, 10788.443, 414.309, 52820.736 25/05/29,11:38:49,06,07,1, 12.0,1,1, 16.177, 10788.485, 414.342, 52820.727 25/05/29,11:38:49,07,07,1, 12.0,1,1, 16.177, 10788.495, 414.313, 52820.694 25/05/29,11:38:49,08,07,1, 12.0,1,1, 16.177, 10788.505, 414.316, 52820.677 25/05/29,11:38:49,09,07,1, 12.0,1,1, 16.177, 10788.497, 414.323, 52820.755 25/05/29,11:38:49,10,07,1, 12.0,1,1, 16.177, 10788.535, 414.309, 52820.630 25/05/29,11:38:49,11,07,1, 12.0,1,1, 16.177, 10788.526, 414.305, 52820.702 25/05/29,11:38:49,12,07,1, 12.0,1,1, 16.177, 10788.534, 414.282, 52820.674 25/05/29,11:38:49,13,07,1, 12.0,1,1, 16.177, 10788.524, 414.288, 52820.623 25/05/29,11:38:49,14,07,1, 12.0,1,1, 16.177, 10788.542, 414.276, 52820.652 25/05/29,11:38:49,15,07,1, 12.0,1,1, 16.177, 10788.569, 414.290, 52820.596 25/05/29,11:38:49,16,07,1, 12.0,1,1, 16.177, 10788.559, 414.304, 52820.579 25/05/29,11:38:49,17,07,1, 12.0,1,1, 16.177, 10788.571, 414.291, 52820.623 25/05/29,11:38:49,18,07,1, 12.0,1,1, 16.177, 10788.610, 414.290, 52820.668 25/05/29,11:38:49,19,07,1, 12.0,1,1, 16.177, 10788.604, 414.304, 52820.533 25/05/29,11:38:50,00,07,1, 11.9,1,1, 16.172, 10788.598, 414.304, 52820.533 25/05/29,11:38:50,01,07,1, 11.9,1,1, 16.172, 10788.608, 414.293, 52820.591 25/05/29,11:38:50,02,07,1, 11.9,1,1, 16.172, 10788.644, 414.265, 52820.528 25/05/29,11:38:50,03,07,1, 11.9,1,1, 16.172, 10788.636, 414.283, 52820.563 25/05/29,11:38:50,04,07,1, 11.9,1,1, 16.172, 10788.672, 414.286, 52820.515 25/05/29,11:38:50,05,07,1, 11.9,1,1, 16.172, 10788.673, 414.266, 52820.601 25/05/29,11:38:50,06,07,1, 11.9,1,1, 16.172, 10788.693, 414.277, 52820.553 25/05/29,11:38:50,07,07,1, 11.9,1,1, 16.172, 10788.662, 414.288, 52820.569 25/05/29,11:38:50,08,07,1, 11.9,1,1, 16.172, 10788.701, 414.273, 52820.583 25/05/29,11:38:50,09,07,1, 11.9,1,1, 16.172, 10788.709, 414.279, 52820.590 25/05/29,11:38:50,10,07,1, 11.9,1,1, 16.172, 10788.716, 414.266, 52820.569 25/05/29,11:38:50,11,07,1, 11.9,1,1, 16.172, 10788.722, 414.257, 52820.562 25/05/29,11:38:50,12,07,1, 11.9,1,1, 16.172, 10788.760, 414.265, 52820.575 25/05/29,11:38:50,13,07,1, 11.9,1,1, 16.172, 10788.729, 414.249, 52820.560 25/05/29,11:38:50,14,07,1, 11.9,1,1, 16.172, 10788.740, 414.244, 52820.538 25/05/29,11:38:50,15,07,1, 11.9,1,1, 16.172, 10788.750, 414.247, 52820.503 25/05/29,11:38:50,16,07,1, 11.9,1,1, 16.172, 10788.778, 414.258, 52820.545 25/05/29,11:38:50,17,07,1, 11.9,1,1, 16.172, 10788.788, 414.258, 52820.491 25/05/29,11:38:50,18,07,1, 11.9,1,1, 16.172, 10788.774, 414.237, 52820.499 25/05/29,11:38:50,19,07,1, 11.9,1,1, 16.172, 10788.802, 414.232, 52820.437 25/05/29,11:38:51,00,07,1, 11.9,1,1, 16.177, 10788.798, 414.232, 52820.437 25/05/29,11:38:51,01,07,1, 11.9,1,1, 16.177, 10788.792, 414.229, 52820.424 25/05/29,11:38:51,02,07,1, 11.9,1,1, 16.177, 10788.815, 414.206, 52820.415 25/05/29,11:38:51,03,07,1, 11.9,1,1, 16.177, 10788.843, 414.218, 52820.466 25/05/29,11:38:51,04,07,1, 11.9,1,1, 16.177, 10788.815, 414.200, 52820.446 25/05/29,11:38:51,05,07,1, 11.9,1,1, 16.177, 10788.831, 414.221, 52820.552 25/05/29,11:38:51,06,07,1, 11.9,1,1, 16.177, 10788.818, 414.210, 52820.631 25/05/29,11:38:51,07,07,1, 11.9,1,1, 16.177, 10788.858, 414.192, 52820.400 25/05/29,11:38:51,08,07,1, 11.9,1,1, 16.177, 10788.825, 414.173, 52820.420 25/05/29,11:38:51,09,07,1, 11.9,1,1, 16.177, 10788.870, 414.184, 52820.403 25/05/29,11:38:51,10,07,1, 11.9,1,1, 16.177, 10788.861, 414.183, 52820.404 25/05/29,11:38:51,11,07,1, 11.9,1,1, 16.177, 10788.899, 414.163, 52820.423 25/05/29,11:38:51,12,07,1, 11.9,1,1, 16.177, 10788.873, 414.196, 52820.350 25/05/29,11:38:51,13,07,1, 11.9,1,1, 16.177, 10788.904, 414.159, 52820.410 25/05/29,11:38:51,14,07,1, 11.9,1,1, 16.177, 10788.881, 414.149, 52820.405 25/05/29,11:38:51,15,07,1, 11.9,1,1, 16.177, 10788.878, 414.140, 52820.396 25/05/29,11:38:51,16,07,1, 11.9,1,1, 16.177, 10788.928, 414.138, 52820.332 25/05/29,11:38:51,17,07,1, 11.9,1,1, 16.177, 10788.923, 414.127, 52820.319 25/05/29,11:38:51,18,07,1, 11.9,1,1, 16.177, 10788.934, 414.138, 52820.397 25/05/29,11:38:51,19,07,1, 11.9,1,1, 16.177, 10788.925, 414.108, 52820.309 25/05/29,11:38:52,00,07,1, 11.9,1,1, 16.175, 10788.924, 414.108, 52820.309 25/05/29,11:38:52,01,07,1, 11.9,1,1, 16.175, 10788.962, 414.094, 52820.312 25/05/29,11:38:52,02,07,1, 11.9,1,1, 16.175, 10788.949, 414.121, 52820.387 25/05/29,11:38:52,03,07,1, 11.9,1,1, 16.175, 10788.968, 414.091, 52820.370 25/05/29,11:38:52,04,07,1, 11.9,1,1, 16.175, 10788.942, 414.079, 52820.347 25/05/29,11:38:52,05,07,1, 11.9,1,1, 16.175, 10788.990, 414.086, 52820.310 25/05/29,11:38:52,06,07,1, 11.9,1,1, 16.175, 10789.003, 414.064, 52820.317 25/05/29,11:38:52,07,07,1, 11.9,1,1, 16.175, 10789.007, 414.039, 52820.348 25/05/29,11:38:52,08,07,1, 11.9,1,1, 16.175, 10789.026, 414.031, 52820.361 25/05/29,11:38:52,09,07,1, 11.9,1,1, 16.175, 10789.025, 414.016, 52820.361 25/05/29,11:38:52,10,07,1, 11.9,1,1, 16.175, 10789.043, 414.024, 52820.301 25/05/29,11:38:52,11,07,1, 11.9,1,1, 16.175, 10789.051, 413.996, 52820.293 25/05/29,11:38:52,12,07,1, 11.9,1,1, 16.175, 10789.056, 413.989, 52820.229 25/05/29,11:38:52,13,07,1, 11.9,1,1, 16.175, 10789.078, 413.988, 52820.325 25/05/29,11:38:52,14,07,1, 11.9,1,1, 16.175, 10789.082, 413.973, 52820.251 25/05/29,11:38:52,15,07,1, 11.9,1,1, 16.175, 10789.082, 413.952, 52820.290 25/05/29,11:38:52,16,07,1, 11.9,1,1, 16.175, 10789.115, 413.920, 52820.243 25/05/29,11:38:52,17,07,1, 11.9,1,1, 16.175, 10789.102, 413.924, 52820.255 25/05/29,11:38:52,18,07,1, 11.9,1,1, 16.175, 10789.130, 413.945, 52820.268 25/05/29,11:38:52,19,07,1, 11.9,1,1, 16.175, 10789.138, 413.920, 52820.213 25/05/29,11:38:53,00,07,1, 11.8,1,1, 16.178, 10789.132, 413.920, 52820.213 25/05/29,11:38:53,01,07,1, 11.8,1,1, 16.178, 10789.163, 413.869, 52820.211 25/05/29,11:38:53,02,07,1, 11.8,1,1, 16.178, 10789.160, 413.858, 52820.248 25/05/29,11:38:53,03,07,1, 11.8,1,1, 16.178, 10789.162, 413.835, 52820.175 25/05/29,11:38:53,04,07,1, 11.8,1,1, 16.178, 10789.167, 413.835, 52820.277 25/05/29,11:38:53,05,07,1, 11.8,1,1, 16.178, 10789.165, 413.816, 52820.264 25/05/29,11:38:53,06,07,1, 11.8,1,1, 16.178, 10789.190, 413.813, 52820.258 25/05/29,11:38:53,07,07,1, 11.8,1,1, 16.178, 10789.217, 413.772, 52820.175 25/05/29,11:38:53,08,07,1, 11.8,1,1, 16.178, 10789.239, 413.760, 52820.211 25/05/29,11:38:53,09,07,1, 11.8,1,1, 16.178, 10789.252, 413.755, 52820.136 25/05/29,11:38:53,10,07,1, 11.8,1,1, 16.178, 10789.246, 413.727, 52820.223 25/05/29,11:38:53,11,07,1, 11.8,1,1, 16.178, 10789.268, 413.745, 52820.174 25/05/29,11:38:53,12,07,1, 11.8,1,1, 16.178, 10789.277, 413.707, 52820.213 25/05/29,11:38:53,13,07,1, 11.8,1,1, 16.178, 10789.285, 413.707, 52820.120 25/05/29,11:38:53,14,07,1, 11.8,1,1, 16.178, 10789.297, 413.669, 52820.098 25/05/29,11:38:53,15,07,1, 11.8,1,1, 16.178, 10789.286, 413.677, 52820.132 25/05/29,11:38:53,16,07,1, 11.8,1,1, 16.178, 10789.313, 413.651, 52820.212 25/05/29,11:38:53,17,07,1, 11.8,1,1, 16.178, 10789.323, 413.606, 52820.158 25/05/29,11:38:53,18,07,1, 11.8,1,1, 16.178, 10789.371, 413.615, 52820.111 25/05/29,11:38:53,19,07,1, 11.8,1,1, 16.178, 10789.345, 413.602, 52820.104 25/05/29,11:38:54,00,07,1, 11.9,1,1, 16.178, 10789.341, 413.602, 52820.104 25/05/29,11:38:54,01,07,1, 11.9,1,1, 16.178, 10789.358, 413.562, 52820.175 25/05/29,11:38:54,02,07,1, 11.9,1,1, 16.178, 10789.354, 413.529, 52820.166 25/05/29,11:38:54,03,07,1, 11.9,1,1, 16.178, 10789.375, 413.519, 52820.084 25/05/29,11:38:54,04,07,1, 11.9,1,1, 16.178, 10789.403, 413.528, 52820.116 25/05/29,11:38:54,05,07,1, 11.9,1,1, 16.178, 10789.409, 413.515, 52820.147 25/05/29,11:38:54,06,07,1, 11.9,1,1, 16.178, 10789.433, 413.468, 52820.085 25/05/29,11:38:54,07,07,1, 11.9,1,1, 16.178, 10789.421, 413.453, 52820.081 25/05/29,11:38:54,08,07,1, 11.9,1,1, 16.178, 10789.444, 413.438, 52820.124 25/05/29,11:38:54,09,07,1, 11.9,1,1, 16.178, 10789.455, 413.443, 52820.113 25/05/29,11:38:54,10,07,1, 11.9,1,1, 16.178, 10789.467, 413.410, 52820.070 25/05/29,11:38:54,11,07,1, 11.9,1,1, 16.178, 10789.463, 413.388, 52820.106 25/05/29,11:38:54,12,07,1, 11.9,1,1, 16.178, 10789.479, 413.375, 52820.066 25/05/29,11:38:54,13,07,1, 11.9,1,1, 16.178, 10789.509, 413.357, 52820.052 25/05/29,11:38:54,14,07,1, 11.9,1,1, 16.178, 10789.495, 413.335, 52820.002 25/05/29,11:38:54,15,07,1, 11.9,1,1, 16.178, 10789.529, 413.296, 52819.998 25/05/29,11:38:54,16,07,1, 11.9,1,1, 16.178, 10789.513, 413.292, 52820.077 25/05/29,11:38:54,17,07,1, 11.9,1,1, 16.178, 10789.483, 413.269, 52820.044 25/05/29,11:38:54,18,07,1, 11.9,1,1, 16.178, 10789.536, 413.247, 52820.049 25/05/29,11:38:54,19,07,1, 11.9,1,1, 16.178, 10789.567, 413.213, 52819.986 25/05/29,11:38:55,00,07,1, 11.9,1,1, 16.178, 10789.566, 413.213, 52819.986 25/05/29,11:38:55,01,07,1, 11.9,1,1, 16.178, 10789.568, 413.205, 52820.016 25/05/29,11:38:55,02,07,1, 11.9,1,1, 16.178, 10789.546, 413.160, 52820.025 25/05/29,11:38:55,03,07,1, 11.9,1,1, 16.178, 10789.547, 413.156, 52820.073 25/05/29,11:38:55,04,07,1, 11.9,1,1, 16.178, 10789.578, 413.143, 52820.004 25/05/29,11:38:55,05,07,1, 11.9,1,1, 16.178, 10789.582, 413.124, 52820.010 25/05/29,11:38:55,06,07,1, 11.9,1,1, 16.178, 10789.607, 413.090, 52819.988 25/05/29,11:38:55,07,07,1, 11.9,1,1, 16.178, 10789.602, 413.066, 52820.001 25/05/29,11:38:55,08,07,1, 11.9,1,1, 16.178, 10789.634, 413.065, 52820.007 25/05/29,11:38:55,09,07,1, 11.9,1,1, 16.178, 10789.608, 413.066, 52820.011 25/05/29,11:38:55,10,07,1, 11.9,1,1, 16.178, 10789.652, 413.036, 52819.963 25/05/29,11:38:55,11,07,1, 11.9,1,1, 16.178, 10789.652, 413.038, 52819.990 25/05/29,11:38:55,12,07,1, 11.9,1,1, 16.178, 10789.681, 412.996, 52819.985 25/05/29,11:38:55,13,07,1, 11.9,1,1, 16.178, 10789.702, 412.958, 52819.938 25/05/29,11:38:55,14,07,1, 11.9,1,1, 16.178, 10789.703, 412.970, 52820.043 25/05/29,11:38:55,15,07,1, 11.9,1,1, 16.178, 10789.712, 412.940, 52819.945 25/05/29,11:38:55,16,07,1, 11.9,1,1, 16.178, 10789.695, 412.946, 52819.917 25/05/29,11:38:55,17,07,1, 11.9,1,1, 16.178, 10789.721, 412.910, 52819.980 25/05/29,11:38:55,18,07,1, 11.9,1,1, 16.178, 10789.762, 412.887, 52819.838 25/05/29,11:38:55,19,07,1, 11.9,1,1, 16.178, 10789.736, 412.895, 52819.961 25/05/29,11:38:56,00,08,1, 11.9,1,1, 16.184, 10789.733, 412.895, 52819.961 25/05/29,11:38:56,01,08,1, 11.9,1,1, 16.184, 10789.754, 412.852, 52819.998 25/05/29,11:38:56,02,08,1, 11.9,1,1, 16.184, 10789.791, 412.845, 52819.941 25/05/29,11:38:56,03,08,1, 11.9,1,1, 16.184, 10789.789, 412.808, 52819.941 25/05/29,11:38:56,04,08,1, 11.9,1,1, 16.184, 10789.824, 412.834, 52819.971 25/05/29,11:38:56,05,08,1, 11.9,1,1, 16.184, 10789.816, 412.810, 52819.989 25/05/29,11:38:56,06,08,1, 11.9,1,1, 16.184, 10789.857, 412.790, 52819.922 25/05/29,11:38:56,07,08,1, 11.9,1,1, 16.184, 10789.837, 412.768, 52819.952 25/05/29,11:38:56,08,08,1, 11.9,1,1, 16.184, 10789.843, 412.766, 52819.952 25/05/29,11:38:56,09,08,1, 11.9,1,1, 16.184, 10789.876, 412.746, 52819.978 25/05/29,11:38:56,10,08,1, 11.9,1,1, 16.184, 10789.877, 412.726, 52819.944 25/05/29,11:38:56,11,08,1, 11.9,1,1, 16.184, 10789.875, 412.740, 52819.995 25/05/29,11:38:56,12,08,1, 11.9,1,1, 16.184, 10789.947, 412.713, 52819.978 25/05/29,11:38:56,13,08,1, 11.9,1,1, 16.184, 10789.943, 412.721, 52819.987 25/05/29,11:38:56,14,08,1, 11.9,1,1, 16.184, 10789.928, 412.710, 52819.906 25/05/29,11:38:56,15,08,1, 11.9,1,1, 16.184, 10789.960, 412.686, 52819.909 25/05/29,11:38:56,16,08,1, 11.9,1,1, 16.184, 10789.962, 412.693, 52819.963 25/05/29,11:38:56,17,08,1, 11.9,1,1, 16.184, 10789.970, 412.674, 52819.922 25/05/29,11:38:56,18,08,1, 11.9,1,1, 16.184, 10789.987, 412.657, 52820.020 25/05/29,11:38:56,19,08,1, 11.9,1,1, 16.184, 10790.038, 412.617, 52819.912 25/05/29,11:38:57,00,08,1, 11.9,1,1, 16.184, 10790.033, 412.617, 52819.912 25/05/29,11:38:57,01,08,1, 11.9,1,1, 16.184, 10790.050, 412.633, 52819.988 25/05/29,11:38:57,02,08,1, 11.9,1,1, 16.184, 10790.067, 412.649, 52820.034 25/05/29,11:38:57,03,08,1, 11.9,1,1, 16.184, 10790.078, 412.628, 52820.064 25/05/29,11:38:57,04,08,1, 11.9,1,1, 16.184, 10790.106, 412.611, 52820.072 25/05/29,11:38:57,05,08,1, 11.9,1,1, 16.184, 10790.122, 412.627, 52820.134 25/05/29,11:38:57,06,08,1, 11.9,1,1, 16.184, 10790.123, 412.605, 52820.097 25/05/29,11:38:57,07,08,1, 11.9,1,1, 16.184, 10790.119, 412.589, 52820.130 25/05/29,11:38:57,08,08,1, 11.9,1,1, 16.184, 10790.130, 412.595, 52820.144 25/05/29,11:38:57,09,08,1, 11.9,1,1, 16.184, 10790.154, 412.586, 52820.140 25/05/29,11:38:57,10,08,1, 11.9,1,1, 16.184, 10790.183, 412.578, 52820.150 25/05/29,11:38:57,11,08,1, 11.9,1,1, 16.184, 10790.208, 412.564, 52820.117 25/05/29,11:38:57,12,08,1, 11.9,1,1, 16.184, 10790.214, 412.551, 52820.111 25/05/29,11:38:57,13,08,1, 11.9,1,1, 16.184, 10790.238, 412.568, 52820.202 25/05/29,11:38:57,14,08,1, 11.9,1,1, 16.184, 10790.229, 412.567, 52820.080 25/05/29,11:38:57,15,08,1, 11.9,1,1, 16.184, 10790.260, 412.557, 52820.208 25/05/29,11:38:57,16,08,1, 11.9,1,1, 16.184, 10790.262, 412.521, 52820.160 25/05/29,11:38:57,17,08,1, 11.9,1,1, 16.184, 10790.309, 412.566, 52820.160 25/05/29,11:38:57,18,08,1, 11.9,1,1, 16.184, 10790.335, 412.561, 52820.117 25/05/29,11:38:57,19,08,1, 11.9,1,1, 16.184, 10790.353, 412.567, 52820.225 25/05/29,11:38:58,00,08,1, 12.0,1,1, 16.181, 10790.350, 412.567, 52820.225 25/05/29,11:38:58,01,08,1, 12.0,1,1, 16.181, 10790.367, 412.547, 52820.222 25/05/29,11:38:58,02,08,1, 12.0,1,1, 16.181, 10790.379, 412.563, 52820.202 25/05/29,11:38:58,03,08,1, 12.0,1,1, 16.181, 10790.413, 412.539, 52820.143 25/05/29,11:38:58,04,08,1, 12.0,1,1, 16.181, 10790.430, 412.553, 52820.226 25/05/29,11:38:58,05,08,1, 12.0,1,1, 16.181, 10790.458, 412.544, 52820.161 25/05/29,11:38:58,06,08,1, 12.0,1,1, 16.181, 10790.482, 412.549, 52820.273 25/05/29,11:38:58,07,08,1, 12.0,1,1, 16.181, 10790.500, 412.545, 52820.176 25/05/29,11:38:58,08,08,1, 12.0,1,1, 16.181, 10790.515, 412.554, 52820.262 25/05/29,11:38:58,09,08,1, 12.0,1,1, 16.181, 10790.491, 412.533, 52820.170 25/05/29,11:38:58,10,08,1, 12.0,1,1, 16.181, 10790.535, 412.549, 52820.234 25/05/29,11:38:58,11,08,1, 12.0,1,1, 16.181, 10790.534, 412.549, 52820.203 25/05/29,11:38:58,12,08,1, 12.0,1,1, 16.181, 10790.549, 412.560, 52820.221 25/05/29,11:38:58,13,08,1, 12.0,1,1, 16.181, 10790.590, 412.577, 52820.247 25/05/29,11:38:58,14,08,1, 12.0,1,1, 16.181, 10790.597, 412.558, 52820.190 25/05/29,11:38:58,15,08,1, 12.0,1,1, 16.181, 10790.600, 412.581, 52820.269 25/05/29,11:38:58,16,08,1, 12.0,1,1, 16.181, 10790.623, 412.574, 52820.293 25/05/29,11:38:58,17,08,1, 12.0,1,1, 16.181, 10790.666, 412.581, 52820.282 25/05/29,11:38:58,18,08,1, 12.0,1,1, 16.181, 10790.662, 412.595, 52820.280 25/05/29,11:38:58,19,08,1, 12.0,1,1, 16.181, 10790.722, 412.573, 52820.261 25/05/29,11:38:59,00,09,1, 11.9,1,1, 16.184, 10790.718, 412.573, 52820.261 25/05/29,11:38:59,01,09,1, 11.9,1,1, 16.184, 10790.767, 412.602, 52820.343 25/05/29,11:38:59,02,09,1, 11.9,1,1, 16.184, 10790.771, 412.612, 52820.261 25/05/29,11:38:59,03,09,1, 11.9,1,1, 16.184, 10790.782, 412.595, 52820.309 25/05/29,11:38:59,04,09,1, 11.9,1,1, 16.184, 10790.825, 412.623, 52820.351 25/05/29,11:38:59,05,09,1, 11.9,1,1, 16.184, 10790.853, 412.608, 52820.289 25/05/29,11:38:59,06,09,1, 11.9,1,1, 16.184, 10790.859, 412.627, 52820.346 25/05/29,11:38:59,07,09,1, 11.9,1,1, 16.184, 10790.893, 412.618, 52820.352 25/05/29,11:38:59,08,09,1, 11.9,1,1, 16.184, 10790.922, 412.650, 52820.378 25/05/29,11:38:59,09,09,1, 11.9,1,1, 16.184, 10790.921, 412.633, 52820.340 25/05/29,11:38:59,10,09,1, 11.9,1,1, 16.184, 10790.944, 412.651, 52820.374 25/05/29,11:38:59,11,09,1, 11.9,1,1, 16.184, 10790.977, 412.645, 52820.367 25/05/29,11:38:59,12,09,1, 11.9,1,1, 16.184, 10790.990, 412.646, 52820.344 25/05/29,11:38:59,13,09,1, 11.9,1,1, 16.184, 10791.018, 412.664, 52820.359 25/05/29,11:38:59,14,09,1, 11.9,1,1, 16.184, 10791.063, 412.686, 52820.427 25/05/29,11:38:59,15,09,1, 11.9,1,1, 16.184, 10791.085, 412.677, 52820.390 25/05/29,11:38:59,16,09,1, 11.9,1,1, 16.184, 10791.071, 412.681, 52820.483 25/05/29,11:38:59,17,09,1, 11.9,1,1, 16.184, 10791.121, 412.701, 52820.408 25/05/29,11:38:59,18,09,1, 11.9,1,1, 16.184, 10791.148, 412.691, 52820.480 25/05/29,11:38:59,19,09,1, 11.9,1,1, 16.184, 10791.187, 412.686, 52820.434 25/05/29,11:39:00,00,08,1, 12.0,1,1, 16.178, 10791.185, 412.686, 52820.434 25/05/29,11:39:00,01,08,1, 12.0,1,1, 16.178, 10791.215, 412.732, 52820.523 25/05/29,11:39:00,02,08,1, 12.0,1,1, 16.178, 10791.225, 412.700, 52820.315 25/05/29,11:39:00,03,08,1, 12.0,1,1, 16.178, 10791.262, 412.726, 52820.394 25/05/29,11:39:00,04,08,1, 12.0,1,1, 16.178, 10791.293, 412.758, 52820.395 25/05/29,11:39:00,05,08,1, 12.0,1,1, 16.178, 10791.301, 412.736, 52820.306 25/05/29,11:39:00,06,08,1, 12.0,1,1, 16.178, 10791.348, 412.742, 52820.356 25/05/29,11:39:00,07,08,1, 12.0,1,1, 16.178, 10791.388, 412.757, 52820.150 25/05/29,11:39:00,08,08,1, 12.0,1,1, 16.178, 10791.405, 412.757, 52820.327 25/05/29,11:39:00,09,08,1, 12.0,1,1, 16.178, 10791.414, 412.751, 52820.406 25/05/29,11:39:00,10,08,1, 12.0,1,1, 16.178, 10791.424, 412.790, 52820.355 25/05/29,11:39:00,11,08,1, 12.0,1,1, 16.178, 10791.470, 412.810, 52820.356 25/05/29,11:39:00,12,08,1, 12.0,1,1, 16.178, 10791.502, 412.809, 52820.391 25/05/29,11:39:00,13,08,1, 12.0,1,1, 16.178, 10791.527, 412.817, 52820.397 25/05/29,11:39:00,14,08,1, 12.0,1,1, 16.178, 10791.548, 412.819, 52820.399 25/05/29,11:39:00,15,08,1, 12.0,1,1, 16.178, 10791.585, 412.833, 52820.442 25/05/29,11:39:00,16,08,1, 12.0,1,1, 16.178, 10791.615, 412.826, 52820.429 25/05/29,11:39:00,17,08,1, 12.0,1,1, 16.178, 10791.625, 412.839, 52820.427 25/05/29,11:39:00,18,08,1, 12.0,1,1, 16.178, 10791.664, 412.853, 52820.547 25/05/29,11:39:00,19,08,1, 12.0,1,1, 16.178, 10791.651, 412.873, 52820.498 25/05/29,11:39:01,00,08,1, 11.9,1,1, 16.180, 10791.644, 412.873, 52820.498 25/05/29,11:39:01,01,08,1, 11.9,1,1, 16.180, 10791.725, 412.902, 52820.448 25/05/29,11:39:01,02,08,1, 11.9,1,1, 16.180, 10791.761, 412.902, 52820.608 25/05/29,11:39:01,03,08,1, 11.9,1,1, 16.180, 10791.793, 412.907, 52820.502 25/05/29,11:39:01,04,08,1, 11.9,1,1, 16.180, 10791.864, 412.922, 52820.523 25/05/29,11:39:01,05,08,1, 11.9,1,1, 16.180, 10791.877, 412.938, 52820.572 25/05/29,11:39:01,06,08,1, 11.9,1,1, 16.180, 10791.868, 412.937, 52820.568 25/05/29,11:39:01,07,08,1, 11.9,1,1, 16.180, 10791.905, 412.945, 52820.589 25/05/29,11:39:01,08,08,1, 11.9,1,1, 16.180, 10791.933, 412.932, 52820.619 25/05/29,11:39:01,09,08,1, 11.9,1,1, 16.180, 10791.966, 412.969, 52820.644 25/05/29,11:39:01,10,08,1, 11.9,1,1, 16.180, 10791.990, 412.987, 52820.650 25/05/29,11:39:01,11,08,1, 11.9,1,1, 16.180, 10792.036, 412.997, 52820.705 25/05/29,11:39:01,12,08,1, 11.9,1,1, 16.180, 10792.018, 412.986, 52820.601 25/05/29,11:39:01,13,08,1, 11.9,1,1, 16.180, 10792.103, 413.006, 52820.635 25/05/29,11:39:01,14,08,1, 11.9,1,1, 16.180, 10792.106, 413.022, 52820.703 25/05/29,11:39:01,15,08,1, 11.9,1,1, 16.180, 10792.160, 413.016, 52820.640 25/05/29,11:39:01,16,08,1, 11.9,1,1, 16.180, 10792.181, 413.026, 52820.712 25/05/29,11:39:01,17,08,1, 11.9,1,1, 16.180, 10792.235, 413.049, 52820.744 25/05/29,11:39:01,18,08,1, 11.9,1,1, 16.180, 10792.208, 413.041, 52820.738 25/05/29,11:39:01,19,08,1, 11.9,1,1, 16.180, 10792.288, 413.050, 52820.690 25/05/29,11:39:02,00,07,1, 11.9,1,1, 16.181, 10792.286, 413.050, 52820.690 25/05/29,11:39:02,01,07,1, 11.9,1,1, 16.181, 10792.330, 413.096, 52820.718 25/05/29,11:39:02,02,07,1, 11.9,1,1, 16.181, 10792.360, 413.074, 52820.669 25/05/29,11:39:02,03,07,1, 11.9,1,1, 16.181, 10792.387, 413.095, 52820.695 25/05/29,11:39:02,04,07,1, 11.9,1,1, 16.181, 10792.400, 413.119, 52820.777 25/05/29,11:39:02,05,07,1, 11.9,1,1, 16.181, 10792.433, 413.142, 52820.800 25/05/29,11:39:02,06,07,1, 11.9,1,1, 16.181, 10792.488, 413.140, 52820.772 25/05/29,11:39:02,07,07,1, 11.9,1,1, 16.181, 10792.514, 413.169, 52820.792 25/05/29,11:39:02,08,07,1, 11.9,1,1, 16.181, 10792.551, 413.182, 52820.819 25/05/29,11:39:02,09,07,1, 11.9,1,1, 16.181, 10792.553, 413.194, 52820.807 25/05/29,11:39:02,10,07,1, 11.9,1,1, 16.181, 10792.594, 413.193, 52820.834 25/05/29,11:39:02,11,07,1, 11.9,1,1, 16.181, 10792.627, 413.211, 52820.770 25/05/29,11:39:02,12,07,1, 11.9,1,1, 16.181, 10792.661, 413.218, 52820.875 25/05/29,11:39:02,13,07,1, 11.9,1,1, 16.181, 10792.681, 413.230, 52820.790 25/05/29,11:39:02,14,07,1, 11.9,1,1, 16.181, 10792.690, 413.225, 52820.684 25/05/29,11:39:02,15,07,1, 11.9,1,1, 16.181, 10792.743, 413.271, 52820.960 25/05/29,11:39:02,16,07,1, 11.9,1,1, 16.181, 10792.784, 413.273, 52820.910 25/05/29,11:39:02,17,07,1, 11.9,1,1, 16.181, 10792.800, 413.270, 52820.888 25/05/29,11:39:02,18,07,1, 11.9,1,1, 16.181, 10792.831, 413.290, 52820.850 25/05/29,11:39:02,19,07,1, 11.9,1,1, 16.181, 10792.858, 413.313, 52820.944 25/05/29,11:39:03,00,08,1, 11.9,1,1, 16.181, 10792.854, 413.313, 52820.944 25/05/29,11:39:03,01,08,1, 11.9,1,1, 16.181, 10792.938, 413.321, 52820.950 25/05/29,11:39:03,02,08,1, 11.9,1,1, 16.181, 10792.969, 413.334, 52820.945 25/05/29,11:39:03,03,08,1, 11.9,1,1, 16.181, 10792.996, 413.358, 52821.046 25/05/29,11:39:03,04,08,1, 11.9,1,1, 16.181, 10793.023, 413.345, 52820.969 25/05/29,11:39:03,05,08,1, 11.9,1,1, 16.181, 10793.022, 413.363, 52821.011 25/05/29,11:39:03,06,08,1, 11.9,1,1, 16.181, 10793.100, 413.371, 52821.024 25/05/29,11:39:03,07,08,1, 11.9,1,1, 16.181, 10793.130, 413.436, 52821.041 25/05/29,11:39:03,08,08,1, 11.9,1,1, 16.181, 10793.168, 413.422, 52820.965 25/05/29,11:39:03,09,08,1, 11.9,1,1, 16.181, 10793.210, 413.400, 52821.065 25/05/29,11:39:03,10,08,1, 11.9,1,1, 16.181, 10793.239, 413.420, 52821.012 25/05/29,11:39:03,11,08,1, 11.9,1,1, 16.181, 10793.271, 413.434, 52821.131 25/05/29,11:39:03,12,08,1, 11.9,1,1, 16.181, 10793.368, 413.423, 52821.050 25/05/29,11:39:03,13,08,1, 11.9,1,1, 16.181, 10793.346, 413.456, 52821.026 25/05/29,11:39:03,14,08,1, 11.9,1,1, 16.181, 10793.371, 413.473, 52821.110 25/05/29,11:39:03,15,08,1, 11.9,1,1, 16.181, 10793.412, 413.449, 52821.153 25/05/29,11:39:03,16,08,1, 11.9,1,1, 16.181, 10793.457, 413.462, 52821.118 25/05/29,11:39:03,17,08,1, 11.9,1,1, 16.181, 10793.487, 413.499, 52821.078 25/05/29,11:39:03,18,08,1, 11.9,1,1, 16.181, 10793.531, 413.508, 52821.088 25/05/29,11:39:03,19,08,1, 11.9,1,1, 16.181, 10793.573, 413.513, 52821.107 25/05/29,11:39:04,00,10,1, 11.9,1,1, 16.180, 10793.571, 413.513, 52821.107 25/05/29,11:39:04,01,10,1, 11.9,1,1, 16.180, 10793.639, 413.538, 52821.128 25/05/29,11:39:04,02,10,1, 11.9,1,1, 16.180, 10793.670, 413.557, 52821.199 25/05/29,11:39:04,03,10,1, 11.9,1,1, 16.180, 10793.745, 413.541, 52821.128 25/05/29,11:39:04,04,10,1, 11.9,1,1, 16.180, 10793.741, 413.581, 52821.171 25/05/29,11:39:04,05,10,1, 11.9,1,1, 16.180, 10793.793, 413.595, 52821.242 25/05/29,11:39:04,06,10,1, 11.9,1,1, 16.180, 10793.825, 413.588, 52821.257 25/05/29,11:39:04,07,10,1, 11.9,1,1, 16.180, 10793.891, 413.628, 52821.220 25/05/29,11:39:04,08,10,1, 11.9,1,1, 16.180, 10793.915, 413.616, 52821.265 25/05/29,11:39:04,09,10,1, 11.9,1,1, 16.180, 10793.948, 413.621, 52821.241 25/05/29,11:39:04,10,10,1, 11.9,1,1, 16.180, 10793.985, 413.616, 52821.174 25/05/29,11:39:04,11,10,1, 11.9,1,1, 16.180, 10794.035, 413.668, 52821.319 25/05/29,11:39:04,12,10,1, 11.9,1,1, 16.180, 10794.095, 413.653, 52821.198 25/05/29,11:39:04,13,10,1, 11.9,1,1, 16.180, 10794.113, 413.687, 52821.253 25/05/29,11:39:04,14,10,1, 11.9,1,1, 16.180, 10794.131, 413.705, 52821.235 25/05/29,11:39:04,15,10,1, 11.9,1,1, 16.180, 10794.213, 413.736, 52821.288 25/05/29,11:39:04,16,10,1, 11.9,1,1, 16.180, 10794.253, 413.744, 52821.289 25/05/29,11:39:04,17,10,1, 11.9,1,1, 16.180, 10794.295, 413.767, 52821.348 25/05/29,11:39:04,18,10,1, 11.9,1,1, 16.180, 10794.336, 413.786, 52821.270 25/05/29,11:39:04,19,10,1, 11.9,1,1, 16.180, 10794.367, 413.797, 52821.310 25/05/29,11:39:05,00,08,1, 11.9,1,1, 16.184, 10794.364, 413.797, 52821.310 25/05/29,11:39:05,01,08,1, 11.9,1,1, 16.184, 10794.450, 413.844, 52821.321 25/05/29,11:39:05,02,08,1, 11.9,1,1, 16.184, 10794.479, 413.830, 52821.322 25/05/29,11:39:05,03,08,1, 11.9,1,1, 16.184, 10794.521, 413.845, 52821.429 25/05/29,11:39:05,04,08,1, 11.9,1,1, 16.184, 10794.564, 413.863, 52821.392 25/05/29,11:39:05,05,08,1, 11.9,1,1, 16.184, 10794.646, 413.891, 52821.371 25/05/29,11:39:05,06,08,1, 11.9,1,1, 16.184, 10794.655, 413.921, 52821.484 25/05/29,11:39:05,07,08,1, 11.9,1,1, 16.184, 10794.703, 413.930, 52821.406 25/05/29,11:39:05,08,08,1, 11.9,1,1, 16.184, 10794.771, 413.921, 52821.391 25/05/29,11:39:05,09,08,1, 11.9,1,1, 16.184, 10794.773, 413.966, 52821.504 25/05/29,11:39:05,10,08,1, 11.9,1,1, 16.184, 10794.851, 413.998, 52821.380 25/05/29,11:39:05,11,08,1, 11.9,1,1, 16.184, 10794.893, 414.013, 52821.495 25/05/29,11:39:05,12,08,1, 11.9,1,1, 16.184, 10794.910, 414.020, 52821.457 25/05/29,11:39:05,13,08,1, 11.9,1,1, 16.184, 10794.962, 414.058, 52821.517 25/05/29,11:39:05,14,08,1, 11.9,1,1, 16.184, 10795.011, 414.079, 52821.505 25/05/29,11:39:05,15,08,1, 11.9,1,1, 16.184, 10795.028, 414.081, 52821.475 25/05/29,11:39:05,16,08,1, 11.9,1,1, 16.184, 10795.092, 414.134, 52821.511 25/05/29,11:39:05,17,08,1, 11.9,1,1, 16.184, 10795.139, 414.120, 52821.467 25/05/29,11:39:05,18,08,1, 11.9,1,1, 16.184, 10795.187, 414.152, 52821.490 25/05/29,11:39:05,19,08,1, 11.9,1,1, 16.184, 10795.198, 414.180, 52821.567 25/05/29,11:39:06,00,09,1, 12.0,1,1, 16.183, 10795.190, 414.180, 52821.567 25/05/29,11:39:06,01,09,1, 12.0,1,1, 16.183, 10795.310, 414.202, 52821.534 25/05/29,11:39:06,02,09,1, 12.0,1,1, 16.183, 10795.348, 414.234, 52821.531 25/05/29,11:39:06,03,09,1, 12.0,1,1, 16.183, 10795.412, 414.261, 52821.555 25/05/29,11:39:06,04,09,1, 12.0,1,1, 16.183, 10795.432, 414.271, 52821.542 25/05/29,11:39:06,05,09,1, 12.0,1,1, 16.183, 10795.506, 414.299, 52821.593 25/05/29,11:39:06,06,09,1, 12.0,1,1, 16.183, 10795.511, 414.308, 52821.528 25/05/29,11:39:06,07,09,1, 12.0,1,1, 16.183, 10795.558, 414.355, 52821.551 25/05/29,11:39:06,08,09,1, 12.0,1,1, 16.183, 10795.595, 414.349, 52821.673 25/05/29,11:39:06,09,09,1, 12.0,1,1, 16.183, 10795.636, 414.381, 52821.608 25/05/29,11:39:06,10,09,1, 12.0,1,1, 16.183, 10795.694, 414.381, 52821.569 25/05/29,11:39:06,11,09,1, 12.0,1,1, 16.183, 10795.743, 414.406, 52821.714 25/05/29,11:39:06,12,09,1, 12.0,1,1, 16.183, 10795.793, 414.435, 52821.645 25/05/29,11:39:06,13,09,1, 12.0,1,1, 16.183, 10795.825, 414.459, 52821.620 25/05/29,11:39:06,14,09,1, 12.0,1,1, 16.183, 10795.854, 414.492, 52821.749 25/05/29,11:39:06,15,09,1, 12.0,1,1, 16.183, 10795.897, 414.493, 52821.705 25/05/29,11:39:06,16,09,1, 12.0,1,1, 16.183, 10795.929, 414.504, 52821.600 25/05/29,11:39:06,17,09,1, 12.0,1,1, 16.183, 10795.974, 414.554, 52821.740 25/05/29,11:39:06,18,09,1, 12.0,1,1, 16.183, 10796.023, 414.548, 52821.680 25/05/29,11:39:06,19,09,1, 12.0,1,1, 16.183, 10796.046, 414.569, 52821.679 25/05/29,11:39:07,00,08,1, 12.0,1,1, 16.181, 10796.041, 414.569, 52821.679 25/05/29,11:39:07,01,08,1, 12.0,1,1, 16.181, 10796.139, 414.619, 52821.720 25/05/29,11:39:07,02,08,1, 12.0,1,1, 16.181, 10796.171, 414.595, 52821.684 25/05/29,11:39:07,03,08,1, 12.0,1,1, 16.181, 10796.223, 414.632, 52821.776 25/05/29,11:39:07,04,08,1, 12.0,1,1, 16.181, 10796.289, 414.664, 52821.736 25/05/29,11:39:07,05,08,1, 12.0,1,1, 16.181, 10796.299, 414.666, 52821.823 25/05/29,11:39:07,06,08,1, 12.0,1,1, 16.181, 10796.352, 414.675, 52821.694 25/05/29,11:39:07,07,08,1, 12.0,1,1, 16.181, 10796.431, 414.727, 52821.781 25/05/29,11:39:07,08,08,1, 12.0,1,1, 16.181, 10796.422, 414.734, 52821.840 25/05/29,11:39:07,09,08,1, 12.0,1,1, 16.181, 10796.489, 414.719, 52821.776 25/05/29,11:39:07,10,08,1, 12.0,1,1, 16.181, 10796.539, 414.749, 52821.765 25/05/29,11:39:07,11,08,1, 12.0,1,1, 16.181, 10796.574, 414.775, 52821.758 25/05/29,11:39:07,12,08,1, 12.0,1,1, 16.181, 10796.612, 414.767, 52821.736 25/05/29,11:39:07,13,08,1, 12.0,1,1, 16.181, 10796.654, 414.775, 52821.816 25/05/29,11:39:07,14,08,1, 12.0,1,1, 16.181, 10796.722, 414.810, 52821.853 25/05/29,11:39:07,15,08,1, 12.0,1,1, 16.181, 10796.736, 414.817, 52821.811 25/05/29,11:39:07,16,08,1, 12.0,1,1, 16.181, 10796.788, 414.827, 52821.819 25/05/29,11:39:07,17,08,1, 12.0,1,1, 16.181, 10796.840, 414.854, 52821.794 25/05/29,11:39:07,18,08,1, 12.0,1,1, 16.181, 10796.832, 414.862, 52821.845 25/05/29,11:39:07,19,08,1, 12.0,1,1, 16.181, 10796.915, 414.877, 52821.820 25/05/29,11:39:08,00,08,1, 11.9,1,1, 16.184, 10796.909, 414.877, 52821.820 25/05/29,11:39:08,01,08,1, 11.9,1,1, 16.184, 10796.966, 414.913, 52821.846 25/05/29,11:39:08,02,08,1, 11.9,1,1, 16.184, 10797.031, 414.904, 52821.885 25/05/29,11:39:08,03,08,1, 11.9,1,1, 16.184, 10797.072, 414.900, 52821.899 25/05/29,11:39:08,04,08,1, 11.9,1,1, 16.184, 10797.129, 414.942, 52821.926 25/05/29,11:39:08,05,08,1, 11.9,1,1, 16.184, 10797.178, 414.953, 52821.819 25/05/29,11:39:08,06,08,1, 11.9,1,1, 16.184, 10797.198, 414.968, 52821.917 25/05/29,11:39:08,07,08,1, 11.9,1,1, 16.184, 10797.261, 414.986, 52821.902 25/05/29,11:39:08,08,08,1, 11.9,1,1, 16.184, 10797.335, 414.989, 52821.928 25/05/29,11:39:08,09,08,1, 11.9,1,1, 16.184, 10797.346, 414.995, 52821.953 25/05/29,11:39:08,10,08,1, 11.9,1,1, 16.184, 10797.419, 415.030, 52821.955 25/05/29,11:39:08,11,08,1, 11.9,1,1, 16.184, 10797.476, 415.034, 52821.864 25/05/29,11:39:08,12,08,1, 11.9,1,1, 16.184, 10797.510, 415.030, 52821.919 25/05/29,11:39:08,13,08,1, 11.9,1,1, 16.184, 10797.547, 415.053, 52821.904 25/05/29,11:39:08,14,08,1, 11.9,1,1, 16.184, 10797.607, 415.088, 52821.945 25/05/29,11:39:08,15,08,1, 11.9,1,1, 16.184, 10797.650, 415.077, 52821.926 25/05/29,11:39:08,16,08,1, 11.9,1,1, 16.184, 10797.713, 415.083, 52821.868 25/05/29,11:39:08,17,08,1, 11.9,1,1, 16.184, 10797.752, 415.125, 52821.910 25/05/29,11:39:08,18,08,1, 11.9,1,1, 16.184, 10797.803, 415.135, 52821.910 25/05/29,11:39:08,19,08,1, 11.9,1,1, 16.184, 10797.838, 415.137, 52821.985 25/05/29,11:39:09,00,08,1, 11.9,1,1, 16.187, 10797.836, 415.137, 52821.985 25/05/29,11:39:09,01,08,1, 11.9,1,1, 16.187, 10797.931, 415.149, 52821.924 25/05/29,11:39:09,02,08,1, 11.9,1,1, 16.187, 10797.962, 415.199, 52821.969 25/05/29,11:39:09,03,08,1, 11.9,1,1, 16.187, 10798.024, 415.185, 52821.973 25/05/29,11:39:09,04,08,1, 11.9,1,1, 16.187, 10798.053, 415.199, 52821.924 25/05/29,11:39:09,05,08,1, 11.9,1,1, 16.187, 10798.098, 415.246, 52821.944 25/05/29,11:39:09,06,08,1, 11.9,1,1, 16.187, 10798.154, 415.218, 52822.002 25/05/29,11:39:09,07,08,1, 11.9,1,1, 16.187, 10798.193, 415.231, 52821.906 25/05/29,11:39:09,08,08,1, 11.9,1,1, 16.187, 10798.250, 415.247, 52821.966 25/05/29,11:39:09,09,08,1, 11.9,1,1, 16.187, 10798.287, 415.278, 52821.978 25/05/29,11:39:09,10,08,1, 11.9,1,1, 16.187, 10798.327, 415.290, 52821.937 25/05/29,11:39:09,11,08,1, 11.9,1,1, 16.187, 10798.397, 415.302, 52821.974 25/05/29,11:39:09,12,08,1, 11.9,1,1, 16.187, 10798.429, 415.303, 52821.977 25/05/29,11:39:09,13,08,1, 11.9,1,1, 16.187, 10798.477, 415.319, 52822.014 25/05/29,11:39:09,14,08,1, 11.9,1,1, 16.187, 10798.529, 415.354, 52822.051 25/05/29,11:39:09,15,08,1, 11.9,1,1, 16.187, 10798.560, 415.373, 52821.985 25/05/29,11:39:09,16,08,1, 11.9,1,1, 16.187, 10798.612, 415.341, 52822.000 25/05/29,11:39:09,17,08,1, 11.9,1,1, 16.187, 10798.676, 415.380, 52822.025 25/05/29,11:39:09,18,08,1, 11.9,1,1, 16.187, 10798.705, 415.385, 52822.036 25/05/29,11:39:09,19,08,1, 11.9,1,1, 16.187, 10798.759, 415.399, 52822.048 25/05/29,11:39:10,00,09,1, 11.9,1,1, 16.184, 10798.753, 415.399, 52822.048 25/05/29,11:39:10,01,09,1, 11.9,1,1, 16.184, 10798.859, 415.421, 52822.002 25/05/29,11:39:10,02,09,1, 11.9,1,1, 16.184, 10798.890, 415.445, 52822.008 25/05/29,11:39:10,03,09,1, 11.9,1,1, 16.184, 10798.936, 415.458, 52821.978 25/05/29,11:39:10,04,09,1, 11.9,1,1, 16.184, 10798.985, 415.463, 52821.980 25/05/29,11:39:10,05,09,1, 11.9,1,1, 16.184, 10799.026, 415.497, 52822.062 25/05/29,11:39:10,06,09,1, 11.9,1,1, 16.184, 10799.064, 415.489, 52822.033 25/05/29,11:39:10,07,09,1, 11.9,1,1, 16.184, 10799.120, 415.506, 52822.019 25/05/29,11:39:10,08,09,1, 11.9,1,1, 16.184, 10799.158, 415.533, 52822.042 25/05/29,11:39:10,09,09,1, 11.9,1,1, 16.184, 10799.196, 415.530, 52822.000 25/05/29,11:39:10,10,09,1, 11.9,1,1, 16.184, 10799.256, 415.522, 52821.998 25/05/29,11:39:10,11,09,1, 11.9,1,1, 16.184, 10799.330, 415.594, 52822.084 25/05/29,11:39:10,12,09,1, 11.9,1,1, 16.184, 10799.358, 415.579, 52822.085 25/05/29,11:39:10,13,09,1, 11.9,1,1, 16.184, 10799.388, 415.582, 52821.990 25/05/29,11:39:10,14,09,1, 11.9,1,1, 16.184, 10799.442, 415.611, 52822.073 25/05/29,11:39:10,15,09,1, 11.9,1,1, 16.184, 10799.498, 415.635, 52822.067 25/05/29,11:39:10,16,09,1, 11.9,1,1, 16.184, 10799.529, 415.621, 52822.038 25/05/29,11:39:10,17,09,1, 11.9,1,1, 16.184, 10799.578, 415.642, 52822.064 25/05/29,11:39:10,18,09,1, 11.9,1,1, 16.184, 10799.626, 415.669, 52822.030 25/05/29,11:39:10,19,09,1, 11.9,1,1, 16.184, 10799.671, 415.677, 52822.064 25/05/29,11:39:11,00,09,1, 11.9,1,1, 16.181, 10799.663, 415.677, 52822.064 25/05/29,11:39:11,01,09,1, 11.9,1,1, 16.181, 10799.767, 415.730, 52822.071 25/05/29,11:39:11,02,09,1, 11.9,1,1, 16.181, 10799.814, 415.726, 52822.040 25/05/29,11:39:11,03,09,1, 11.9,1,1, 16.181, 10799.853, 415.738, 52822.074 25/05/29,11:39:11,04,09,1, 11.9,1,1, 16.181, 10799.939, 415.748, 52822.062 25/05/29,11:39:11,05,09,1, 11.9,1,1, 16.181, 10799.951, 415.782, 52822.087 25/05/29,11:39:11,06,09,1, 11.9,1,1, 16.181, 10799.996, 415.784, 52822.043 25/05/29,11:39:11,07,09,1, 11.9,1,1, 16.181, 10800.066, 415.776, 52822.057 25/05/29,11:39:11,08,09,1, 11.9,1,1, 16.181, 10800.083, 415.795, 52822.101 25/05/29,11:39:11,09,09,1, 11.9,1,1, 16.181, 10800.156, 415.810, 52822.032 25/05/29,11:39:11,10,09,1, 11.9,1,1, 16.181, 10800.186, 415.825, 52822.021 25/05/29,11:39:11,11,09,1, 11.9,1,1, 16.181, 10800.236, 415.823, 52822.163 25/05/29,11:39:11,12,09,1, 11.9,1,1, 16.181, 10800.282, 415.821, 52822.014 25/05/29,11:39:11,13,09,1, 11.9,1,1, 16.181, 10800.339, 415.846, 52822.041 25/05/29,11:39:11,14,09,1, 11.9,1,1, 16.181, 10800.389, 415.863, 52822.031 25/05/29,11:39:11,15,09,1, 11.9,1,1, 16.181, 10800.391, 415.888, 52822.042 25/05/29,11:39:11,16,09,1, 11.9,1,1, 16.181, 10800.447, 415.903, 52822.048 25/05/29,11:39:11,17,09,1, 11.9,1,1, 16.181, 10800.480, 415.883, 52822.008 25/05/29,11:39:11,18,09,1, 11.9,1,1, 16.181, 10800.533, 415.901, 52822.109 25/05/29,11:39:11,19,09,1, 11.9,1,1, 16.181, 10800.581, 415.928, 52822.000 25/05/29,11:39:12,00,09,1, 11.9,1,1, 16.183, 10800.581, 415.928, 52822.000 25/05/29,11:39:12,01,09,1, 11.9,1,1, 16.183, 10800.661, 415.926, 52822.078 25/05/29,11:39:12,02,09,1, 11.9,1,1, 16.183, 10800.745, 415.910, 52822.029 25/05/29,11:39:12,03,09,1, 11.9,1,1, 16.183, 10800.768, 415.956, 52822.074 25/05/29,11:39:12,04,09,1, 11.9,1,1, 16.183, 10800.822, 415.935, 52822.018 25/05/29,11:39:12,05,09,1, 11.9,1,1, 16.183, 10800.873, 415.970, 52822.014 25/05/29,11:39:12,06,09,1, 11.9,1,1, 16.183, 10800.924, 415.961, 52822.015 25/05/29,11:39:12,07,09,1, 11.9,1,1, 16.183, 10800.956, 415.968, 52822.030 25/05/29,11:39:12,08,09,1, 11.9,1,1, 16.183, 10800.995, 415.975, 52822.050 25/05/29,11:39:12,09,09,1, 11.9,1,1, 16.183, 10801.042, 415.968, 52822.012 25/05/29,11:39:12,10,09,1, 11.9,1,1, 16.183, 10801.092, 415.975, 52822.021 25/05/29,11:39:12,11,09,1, 11.9,1,1, 16.183, 10801.151, 415.969, 52822.028 25/05/29,11:39:12,12,09,1, 11.9,1,1, 16.183, 10801.202, 415.971, 52821.995 25/05/29,11:39:12,13,09,1, 11.9,1,1, 16.183, 10801.246, 415.963, 52822.000 25/05/29,11:39:12,14,09,1, 11.9,1,1, 16.183, 10801.310, 415.983, 52821.944 25/05/29,11:39:12,15,09,1, 11.9,1,1, 16.183, 10801.353, 415.963, 52821.998 25/05/29,11:39:12,16,09,1, 11.9,1,1, 16.183, 10801.374, 415.979, 52821.948 25/05/29,11:39:12,17,09,1, 11.9,1,1, 16.183, 10801.437, 415.978, 52821.986 25/05/29,11:39:12,18,09,1, 11.9,1,1, 16.183, 10801.453, 415.976, 52821.981 25/05/29,11:39:12,19,09,1, 11.9,1,1, 16.183, 10801.522, 415.964, 52821.962 25/05/29,11:39:13,00,10,1, 11.9,1,1, 16.184, 10801.516, 415.964, 52821.962 25/05/29,11:39:13,01,10,1, 11.9,1,1, 16.184, 10801.625, 416.014, 52821.956 25/05/29,11:39:13,02,10,1, 11.9,1,1, 16.184, 10801.666, 415.988, 52822.003 25/05/29,11:39:13,03,10,1, 11.9,1,1, 16.184, 10801.706, 415.947, 52821.909 25/05/29,11:39:13,04,10,1, 11.9,1,1, 16.184, 10801.803, 415.943, 52821.875 25/05/29,11:39:13,05,10,1, 11.9,1,1, 16.184, 10801.793, 415.943, 52821.885 25/05/29,11:39:13,06,10,1, 11.9,1,1, 16.184, 10801.864, 415.968, 52821.931 25/05/29,11:39:13,07,10,1, 11.9,1,1, 16.184, 10801.931, 415.949, 52821.878 25/05/29,11:39:13,08,10,1, 11.9,1,1, 16.184, 10801.985, 415.929, 52821.920 25/05/29,11:39:13,09,10,1, 11.9,1,1, 16.184, 10802.026, 415.954, 52821.806 25/05/29,11:39:13,10,10,1, 11.9,1,1, 16.184, 10802.069, 415.958, 52821.938 25/05/29,11:39:13,11,10,1, 11.9,1,1, 16.184, 10802.108, 415.949, 52821.920 25/05/29,11:39:13,12,10,1, 11.9,1,1, 16.184, 10802.145, 415.941, 52821.889 25/05/29,11:39:13,13,10,1, 11.9,1,1, 16.184, 10802.197, 415.951, 52821.882 25/05/29,11:39:13,14,10,1, 11.9,1,1, 16.184, 10802.237, 415.933, 52821.880 25/05/29,11:39:13,15,10,1, 11.9,1,1, 16.184, 10802.309, 415.910, 52821.850 25/05/29,11:39:13,16,10,1, 11.9,1,1, 16.184, 10802.352, 415.927, 52821.842 25/05/29,11:39:13,17,10,1, 11.9,1,1, 16.184, 10802.397, 415.901, 52821.772 25/05/29,11:39:13,18,10,1, 11.9,1,1, 16.184, 10802.452, 415.951, 52821.800 25/05/29,11:39:13,19,10,1, 11.9,1,1, 16.184, 10802.504, 415.909, 52821.774 25/05/29,11:39:14,00,09,1, 11.9,1,1, 16.186, 10802.500, 415.909, 52821.774 25/05/29,11:39:14,01,09,1, 11.9,1,1, 16.186, 10802.591, 415.901, 52821.739 25/05/29,11:39:14,02,09,1, 11.9,1,1, 16.186, 10802.625, 415.911, 52821.761 25/05/29,11:39:14,03,09,1, 11.9,1,1, 16.186, 10802.679, 415.887, 52821.780 25/05/29,11:39:14,04,09,1, 11.9,1,1, 16.186, 10802.699, 415.889, 52821.806 25/05/29,11:39:14,05,09,1, 11.9,1,1, 16.186, 10802.781, 415.915, 52821.804 25/05/29,11:39:14,06,09,1, 11.9,1,1, 16.186, 10802.834, 415.913, 52821.786 25/05/29,11:39:14,07,09,1, 11.9,1,1, 16.186, 10802.859, 415.878, 52821.744 25/05/29,11:39:14,08,09,1, 11.9,1,1, 16.186, 10802.911, 415.895, 52821.783 25/05/29,11:39:14,09,09,1, 11.9,1,1, 16.186, 10802.941, 415.870, 52821.698 25/05/29,11:39:14,10,09,1, 11.9,1,1, 16.186, 10802.967, 415.872, 52821.645 25/05/29,11:39:14,11,09,1, 11.9,1,1, 16.186, 10803.059, 415.889, 52821.763 25/05/29,11:39:14,12,09,1, 11.9,1,1, 16.186, 10803.101, 415.873, 52821.698 25/05/29,11:39:14,13,09,1, 11.9,1,1, 16.186, 10803.124, 415.883, 52821.671 25/05/29,11:39:14,14,09,1, 11.9,1,1, 16.186, 10803.175, 415.868, 52821.675 25/05/29,11:39:14,15,09,1, 11.9,1,1, 16.186, 10803.205, 415.834, 52821.609 25/05/29,11:39:14,16,09,1, 11.9,1,1, 16.186, 10803.245, 415.852, 52821.668 25/05/29,11:39:14,17,09,1, 11.9,1,1, 16.186, 10803.299, 415.857, 52821.665 25/05/29,11:39:14,18,09,1, 11.9,1,1, 16.186, 10803.349, 415.853, 52821.696 25/05/29,11:39:14,19,09,1, 11.9,1,1, 16.186, 10803.383, 415.833, 52821.594 25/05/29,11:39:15,00,08,1, 11.9,1,1, 16.186, 10803.376, 415.833, 52821.594 25/05/29,11:39:15,01,08,1, 11.9,1,1, 16.186, 10803.471, 415.817, 52821.690 25/05/29,11:39:15,02,08,1, 11.9,1,1, 16.186, 10803.497, 415.812, 52821.626 25/05/29,11:39:15,03,08,1, 11.9,1,1, 16.186, 10803.532, 415.821, 52821.627 25/05/29,11:39:15,04,08,1, 11.9,1,1, 16.186, 10803.566, 415.813, 52821.601 25/05/29,11:39:15,05,08,1, 11.9,1,1, 16.186, 10803.603, 415.830, 52821.573 25/05/29,11:39:15,06,08,1, 11.9,1,1, 16.186, 10803.640, 415.794, 52821.539 25/05/29,11:39:15,07,08,1, 11.9,1,1, 16.186, 10803.674, 415.804, 52821.601 25/05/29,11:39:15,08,08,1, 11.9,1,1, 16.186, 10803.709, 415.763, 52821.516 25/05/29,11:39:15,09,08,1, 11.9,1,1, 16.186, 10803.743, 415.810, 52821.574 25/05/29,11:39:15,10,08,1, 11.9,1,1, 16.186, 10803.804, 415.807, 52821.544 25/05/29,11:39:15,11,08,1, 11.9,1,1, 16.186, 10803.837, 415.779, 52821.505 25/05/29,11:39:15,12,08,1, 11.9,1,1, 16.186, 10803.871, 415.777, 52821.555 25/05/29,11:39:15,13,08,1, 11.9,1,1, 16.186, 10803.907, 415.782, 52821.484 25/05/29,11:39:15,14,08,1, 11.9,1,1, 16.186, 10803.916, 415.774, 52821.494 25/05/29,11:39:15,15,08,1, 11.9,1,1, 16.186, 10803.941, 415.766, 52821.434 25/05/29,11:39:15,16,08,1, 11.9,1,1, 16.186, 10803.995, 415.794, 52821.497 25/05/29,11:39:15,17,08,1, 11.9,1,1, 16.186, 10804.014, 415.746, 52821.408 25/05/29,11:39:15,18,08,1, 11.9,1,1, 16.186, 10804.053, 415.771, 52821.445 25/05/29,11:39:15,19,08,1, 11.9,1,1, 16.186, 10804.085, 415.788, 52821.419 25/05/29,11:39:16,00,08,1, 12.0,1,1, 16.184, 10804.077, 415.788, 52821.419 25/05/29,11:39:16,01,08,1, 12.0,1,1, 16.184, 10804.134, 415.786, 52821.383 25/05/29,11:39:16,02,08,1, 12.0,1,1, 16.184, 10804.174, 415.793, 52821.437 25/05/29,11:39:16,03,08,1, 12.0,1,1, 16.184, 10804.210, 415.769, 52821.416 25/05/29,11:39:16,04,08,1, 12.0,1,1, 16.184, 10804.265, 415.779, 52821.348 25/05/29,11:39:16,05,08,1, 12.0,1,1, 16.184, 10804.239, 415.798, 52821.394 25/05/29,11:39:16,06,08,1, 12.0,1,1, 16.184, 10804.274, 415.793, 52821.343 25/05/29,11:39:16,07,08,1, 12.0,1,1, 16.184, 10804.323, 415.791, 52821.346 25/05/29,11:39:16,08,08,1, 12.0,1,1, 16.184, 10804.356, 415.797, 52821.389 25/05/29,11:39:16,09,08,1, 12.0,1,1, 16.184, 10804.378, 415.787, 52821.286 25/05/29,11:39:16,10,08,1, 12.0,1,1, 16.184, 10804.393, 415.770, 52821.265 25/05/29,11:39:16,11,08,1, 12.0,1,1, 16.184, 10804.454, 415.799, 52821.294 25/05/29,11:39:16,12,08,1, 12.0,1,1, 16.184, 10804.469, 415.779, 52821.302 25/05/29,11:39:16,13,08,1, 12.0,1,1, 16.184, 10804.472, 415.784, 52821.315 25/05/29,11:39:16,14,08,1, 12.0,1,1, 16.184, 10804.491, 415.788, 52821.278 25/05/29,11:39:16,15,08,1, 12.0,1,1, 16.184, 10804.537, 415.798, 52821.236 25/05/29,11:39:16,16,08,1, 12.0,1,1, 16.184, 10804.538, 415.792, 52821.329 25/05/29,11:39:16,17,08,1, 12.0,1,1, 16.184, 10804.584, 415.803, 52821.240 25/05/29,11:39:16,18,08,1, 12.0,1,1, 16.184, 10804.605, 415.799, 52821.241 25/05/29,11:39:16,19,08,1, 12.0,1,1, 16.184, 10804.624, 415.787, 52821.201 25/05/29,11:39:17,00,08,1, 11.9,1,1, 16.184, 10804.620, 415.787, 52821.201 25/05/29,11:39:17,01,08,1, 11.9,1,1, 16.184, 10804.693, 415.794, 52821.219 25/05/29,11:39:17,02,08,1, 11.9,1,1, 16.184, 10804.715, 415.812, 52821.247 25/05/29,11:39:17,03,08,1, 11.9,1,1, 16.184, 10804.716, 415.819, 52821.199 25/05/29,11:39:17,04,08,1, 11.9,1,1, 16.184, 10804.754, 415.831, 52821.223 25/05/29,11:39:17,05,08,1, 11.9,1,1, 16.184, 10804.777, 415.837, 52821.250 25/05/29,11:39:17,06,08,1, 11.9,1,1, 16.184, 10804.789, 415.814, 52821.187 25/05/29,11:39:17,07,08,1, 11.9,1,1, 16.184, 10804.836, 415.840, 52821.080 25/05/29,11:39:17,08,08,1, 11.9,1,1, 16.184, 10804.815, 415.844, 52821.170 25/05/29,11:39:17,09,08,1, 11.9,1,1, 16.184, 10804.866, 415.854, 52821.163 25/05/29,11:39:17,10,08,1, 11.9,1,1, 16.184, 10804.901, 415.855, 52821.141 25/05/29,11:39:17,11,08,1, 11.9,1,1, 16.184, 10804.899, 415.842, 52821.156 25/05/29,11:39:17,12,08,1, 11.9,1,1, 16.184, 10804.933, 415.860, 52821.116 25/05/29,11:39:17,13,08,1, 11.9,1,1, 16.184, 10804.949, 415.893, 52821.138 25/05/29,11:39:17,14,08,1, 11.9,1,1, 16.184, 10804.971, 415.890, 52821.122 25/05/29,11:39:17,15,08,1, 11.9,1,1, 16.184, 10804.983, 415.887, 52821.138 25/05/29,11:39:17,16,08,1, 11.9,1,1, 16.184, 10805.022, 415.894, 52821.178 25/05/29,11:39:17,17,08,1, 11.9,1,1, 16.184, 10805.071, 415.899, 52821.089 25/05/29,11:39:17,18,08,1, 11.9,1,1, 16.184, 10805.098, 415.929, 52821.139 25/05/29,11:39:17,19,08,1, 11.9,1,1, 16.184, 10805.111, 415.933, 52821.090 25/05/29,11:39:18,00,08,1, 11.9,1,1, 16.184, 10805.104, 415.933, 52821.090 25/05/29,11:39:18,01,08,1, 11.9,1,1, 16.184, 10805.136, 415.937, 52821.118 25/05/29,11:39:18,02,08,1, 11.9,1,1, 16.184, 10805.180, 415.973, 52821.118 25/05/29,11:39:18,03,08,1, 11.9,1,1, 16.184, 10805.187, 415.949, 52821.092 25/05/29,11:39:18,04,08,1, 11.9,1,1, 16.184, 10805.237, 415.982, 52821.202 25/05/29,11:39:18,05,08,1, 11.9,1,1, 16.184, 10805.219, 416.017, 52821.084 25/05/29,11:39:18,06,08,1, 11.9,1,1, 16.184, 10805.270, 416.002, 52821.039 25/05/29,11:39:18,07,08,1, 11.9,1,1, 16.184, 10805.303, 415.994, 52821.011 25/05/29,11:39:18,08,08,1, 11.9,1,1, 16.184, 10805.294, 416.048, 52820.980 25/05/29,11:39:18,09,08,1, 11.9,1,1, 16.184, 10805.316, 416.031, 52820.975 25/05/29,11:39:18,10,08,1, 11.9,1,1, 16.184, 10805.337, 416.053, 52821.059 25/05/29,11:39:18,11,08,1, 11.9,1,1, 16.184, 10805.389, 416.077, 52821.014 25/05/29,11:39:18,12,08,1, 11.9,1,1, 16.184, 10805.388, 416.105, 52821.069 25/05/29,11:39:18,13,08,1, 11.9,1,1, 16.184, 10805.426, 416.087, 52821.023 25/05/29,11:39:18,14,08,1, 11.9,1,1, 16.184, 10805.440, 416.116, 52821.055 25/05/29,11:39:18,15,08,1, 11.9,1,1, 16.184, 10805.488, 416.126, 52820.987 25/05/29,11:39:18,16,08,1, 11.9,1,1, 16.184, 10805.497, 416.169, 52821.075 25/05/29,11:39:18,17,08,1, 11.9,1,1, 16.184, 10805.494, 416.199, 52820.989 25/05/29,11:39:18,18,08,1, 11.9,1,1, 16.184, 10805.528, 416.181, 52820.977 25/05/29,11:39:18,19,08,1, 11.9,1,1, 16.184, 10805.546, 416.209, 52820.960 25/05/29,11:39:19,00,09,1, 11.8,1,1, 16.186, 10805.538, 416.209, 52820.960 25/05/29,11:39:19,01,09,1, 11.8,1,1, 16.186, 10805.608, 416.245, 52821.007 25/05/29,11:39:19,02,09,1, 11.8,1,1, 16.186, 10805.612, 416.285, 52821.001 25/05/29,11:39:19,03,09,1, 11.8,1,1, 16.186, 10805.641, 416.309, 52820.959 25/05/29,11:39:19,04,09,1, 11.8,1,1, 16.186, 10805.653, 416.326, 52821.001 25/05/29,11:39:19,05,09,1, 11.8,1,1, 16.186, 10805.663, 416.353, 52820.930 25/05/29,11:39:19,06,09,1, 11.8,1,1, 16.186, 10805.699, 416.389, 52821.006 25/05/29,11:39:19,07,09,1, 11.8,1,1, 16.186, 10805.743, 416.398, 52820.967 25/05/29,11:39:19,08,09,1, 11.8,1,1, 16.186, 10805.744, 416.439, 52821.019 25/05/29,11:39:19,09,09,1, 11.8,1,1, 16.186, 10805.771, 416.431, 52820.959 25/05/29,11:39:19,10,09,1, 11.8,1,1, 16.186, 10805.792, 416.498, 52820.951 25/05/29,11:39:19,11,09,1, 11.8,1,1, 16.186, 10805.814, 416.493, 52821.037 25/05/29,11:39:19,12,09,1, 11.8,1,1, 16.186, 10805.843, 416.533, 52820.942 25/05/29,11:39:19,13,09,1, 11.8,1,1, 16.186, 10805.843, 416.574, 52821.016 25/05/29,11:39:19,14,09,1, 11.8,1,1, 16.186, 10805.874, 416.595, 52820.993 25/05/29,11:39:19,15,09,1, 11.8,1,1, 16.186, 10805.893, 416.631, 52820.992 25/05/29,11:39:19,16,09,1, 11.8,1,1, 16.186, 10805.901, 416.646, 52820.962 25/05/29,11:39:19,17,09,1, 11.8,1,1, 16.186, 10805.932, 416.695, 52820.996 25/05/29,11:39:19,18,09,1, 11.8,1,1, 16.186, 10805.974, 416.702, 52821.008 25/05/29,11:39:19,19,09,1, 11.8,1,1, 16.186, 10805.995, 416.728, 52820.998 25/05/29,11:39:20,00,09,1, 11.9,1,1, 16.186, 10805.988, 416.728, 52820.998 25/05/29,11:39:20,01,09,1, 11.9,1,1, 16.186, 10806.033, 416.806, 52820.973 25/05/29,11:39:20,02,09,1, 11.9,1,1, 16.186, 10806.066, 416.819, 52820.963 25/05/29,11:39:20,03,09,1, 11.9,1,1, 16.186, 10806.087, 416.891, 52820.965 25/05/29,11:39:20,04,09,1, 11.9,1,1, 16.186, 10806.091, 416.898, 52820.950 25/05/29,11:39:20,05,09,1, 11.9,1,1, 16.186, 10806.117, 416.922, 52820.929 25/05/29,11:39:20,06,09,1, 11.9,1,1, 16.186, 10806.144, 416.948, 52820.975 25/05/29,11:39:20,07,09,1, 11.9,1,1, 16.186, 10806.173, 416.961, 52820.965 25/05/29,11:39:20,08,09,1, 11.9,1,1, 16.186, 10806.182, 417.035, 52820.974 25/05/29,11:39:20,09,09,1, 11.9,1,1, 16.186, 10806.218, 417.068, 52820.965 25/05/29,11:39:20,10,09,1, 11.9,1,1, 16.186, 10806.214, 417.057, 52821.001 25/05/29,11:39:20,11,09,1, 11.9,1,1, 16.186, 10806.261, 417.118, 52821.009 25/05/29,11:39:20,12,09,1, 11.9,1,1, 16.186, 10806.281, 417.179, 52821.002 25/05/29,11:39:20,13,09,1, 11.9,1,1, 16.186, 10806.278, 417.187, 52820.995 25/05/29,11:39:20,14,09,1, 11.9,1,1, 16.186, 10806.298, 417.227, 52820.966 25/05/29,11:39:20,15,09,1, 11.9,1,1, 16.186, 10806.339, 417.260, 52820.973 25/05/29,11:39:20,16,09,1, 11.9,1,1, 16.186, 10806.354, 417.268, 52820.961 25/05/29,11:39:20,17,09,1, 11.9,1,1, 16.186, 10806.390, 417.316, 52820.951 25/05/29,11:39:20,18,09,1, 11.9,1,1, 16.186, 10806.397, 417.346, 52820.918 25/05/29,11:39:20,19,09,1, 11.9,1,1, 16.186, 10806.418, 417.395, 52820.969 25/05/29,11:39:21,00,09,1, 11.9,1,1, 16.189, 10806.414, 417.395, 52820.969 25/05/29,11:39:21,01,09,1, 11.9,1,1, 16.189, 10806.466, 417.429, 52820.933 25/05/29,11:39:21,02,09,1, 11.9,1,1, 16.189, 10806.477, 417.459, 52820.836 25/05/29,11:39:21,03,09,1, 11.9,1,1, 16.189, 10806.525, 417.498, 52821.028 25/05/29,11:39:21,04,09,1, 11.9,1,1, 16.189, 10806.537, 417.519, 52820.946 25/05/29,11:39:21,05,09,1, 11.9,1,1, 16.189, 10806.556, 417.529, 52820.892 25/05/29,11:39:21,06,09,1, 11.9,1,1, 16.189, 10806.558, 417.590, 52820.900 25/05/29,11:39:21,07,09,1, 11.9,1,1, 16.189, 10806.607, 417.600, 52820.966 25/05/29,11:39:21,08,09,1, 11.9,1,1, 16.189, 10806.611, 417.647, 52820.953 25/05/29,11:39:21,09,09,1, 11.9,1,1, 16.189, 10806.645, 417.662, 52820.922 25/05/29,11:39:21,10,09,1, 11.9,1,1, 16.189, 10806.673, 417.684, 52820.904 25/05/29,11:39:21,11,09,1, 11.9,1,1, 16.189, 10806.701, 417.720, 52820.875 25/05/29,11:39:21,12,09,1, 11.9,1,1, 16.189, 10806.713, 417.737, 52820.942 25/05/29,11:39:21,13,09,1, 11.9,1,1, 16.189, 10806.736, 417.750, 52820.935 25/05/29,11:39:21,14,09,1, 11.9,1,1, 16.189, 10806.750, 417.797, 52820.960 25/05/29,11:39:21,15,09,1, 11.9,1,1, 16.189, 10806.767, 417.834, 52820.958 25/05/29,11:39:21,16,09,1, 11.9,1,1, 16.189, 10806.783, 417.832, 52820.862 25/05/29,11:39:21,17,09,1, 11.9,1,1, 16.189, 10806.792, 417.861, 52820.871 25/05/29,11:39:21,18,09,1, 11.9,1,1, 16.189, 10806.824, 417.911, 52820.767 25/05/29,11:39:21,19,09,1, 11.9,1,1, 16.189, 10806.821, 417.897, 52820.848 25/05/29,11:39:22,00,09,1, 11.9,1,1, 16.189, 10806.814, 417.897, 52820.848 25/05/29,11:39:22,01,09,1, 11.9,1,1, 16.189, 10806.844, 417.957, 52820.848 25/05/29,11:39:22,02,09,1, 11.9,1,1, 16.189, 10806.891, 417.989, 52820.785 25/05/29,11:39:22,03,09,1, 11.9,1,1, 16.189, 10806.901, 417.976, 52820.862 25/05/29,11:39:22,04,09,1, 11.9,1,1, 16.189, 10806.890, 418.000, 52820.840 25/05/29,11:39:22,05,09,1, 11.9,1,1, 16.189, 10806.947, 418.022, 52820.763 25/05/29,11:39:22,06,09,1, 11.9,1,1, 16.189, 10806.925, 418.055, 52820.837 25/05/29,11:39:22,07,09,1, 11.9,1,1, 16.189, 10806.962, 418.058, 52820.793 25/05/29,11:39:22,08,09,1, 11.9,1,1, 16.189, 10806.966, 418.100, 52820.713 25/05/29,11:39:22,09,09,1, 11.9,1,1, 16.189, 10806.985, 418.093, 52820.763 25/05/29,11:39:22,10,09,1, 11.9,1,1, 16.189, 10807.005, 418.123, 52820.720 25/05/29,11:39:22,11,09,1, 11.9,1,1, 16.189, 10807.001, 418.132, 52820.772 25/05/29,11:39:22,12,09,1, 11.9,1,1, 16.189, 10807.021, 418.162, 52820.719 25/05/29,11:39:22,13,09,1, 11.9,1,1, 16.189, 10807.049, 418.185, 52820.759 25/05/29,11:39:22,14,09,1, 11.9,1,1, 16.189, 10807.052, 418.185, 52820.647 25/05/29,11:39:22,15,09,1, 11.9,1,1, 16.189, 10807.064, 418.209, 52820.742 25/05/29,11:39:22,16,09,1, 11.9,1,1, 16.189, 10807.083, 418.195, 52820.667 25/05/29,11:39:22,17,09,1, 11.9,1,1, 16.189, 10807.088, 418.235, 52820.702 25/05/29,11:39:22,18,09,1, 11.9,1,1, 16.189, 10807.114, 418.242, 52820.672 25/05/29,11:39:22,19,09,1, 11.9,1,1, 16.189, 10807.098, 418.243, 52820.598 25/05/29,11:39:23,00,09,1, 11.9,1,1, 16.183, 10807.090, 418.243, 52820.598 25/05/29,11:39:23,01,09,1, 11.9,1,1, 16.183, 10807.147, 418.281, 52820.633 25/05/29,11:39:23,02,09,1, 11.9,1,1, 16.183, 10807.149, 418.277, 52820.651 25/05/29,11:39:23,03,09,1, 11.9,1,1, 16.183, 10807.180, 418.301, 52820.597 25/05/29,11:39:23,04,09,1, 11.9,1,1, 16.183, 10807.169, 418.290, 52820.642 25/05/29,11:39:23,05,09,1, 11.9,1,1, 16.183, 10807.153, 418.323, 52820.579 25/05/29,11:39:23,06,09,1, 11.9,1,1, 16.183, 10807.187, 418.340, 52820.644 25/05/29,11:39:23,07,09,1, 11.9,1,1, 16.183, 10807.174, 418.357, 52820.545 25/05/29,11:39:23,08,09,1, 11.9,1,1, 16.183, 10807.207, 418.346, 52820.538 25/05/29,11:39:23,09,09,1, 11.9,1,1, 16.183, 10807.230, 418.367, 52820.484 25/05/29,11:39:23,10,09,1, 11.9,1,1, 16.183, 10807.236, 418.368, 52820.545 25/05/29,11:39:23,11,09,1, 11.9,1,1, 16.183, 10807.223, 418.376, 52820.391 25/05/29,11:39:23,12,09,1, 11.9,1,1, 16.183, 10807.235, 418.416, 52820.493 25/05/29,11:39:23,13,09,1, 11.9,1,1, 16.183, 10807.210, 418.395, 52820.480 25/05/29,11:39:23,14,09,1, 11.9,1,1, 16.183, 10807.241, 418.407, 52820.444 25/05/29,11:39:23,15,09,1, 11.9,1,1, 16.183, 10807.234, 418.414, 52820.450 25/05/29,11:39:23,16,09,1, 11.9,1,1, 16.183, 10807.235, 418.421, 52820.408 25/05/29,11:39:23,17,09,1, 11.9,1,1, 16.183, 10807.224, 418.465, 52820.403 25/05/29,11:39:23,18,09,1, 11.9,1,1, 16.183, 10807.241, 418.442, 52820.520 25/05/29,11:39:23,19,09,1, 11.9,1,1, 16.183, 10807.233, 418.440, 52820.396 25/05/29,11:39:24,00,08,1, 11.9,1,1, 16.186, 10807.232, 418.440, 52820.396 25/05/29,11:39:24,01,08,1, 11.9,1,1, 16.186, 10807.288, 418.457, 52820.423 25/05/29,11:39:24,02,08,1, 11.9,1,1, 16.186, 10807.283, 418.439, 52820.296 25/05/29,11:39:24,03,08,1, 11.9,1,1, 16.186, 10807.286, 418.455, 52820.272 25/05/29,11:39:24,04,08,1, 11.9,1,1, 16.186, 10807.270, 418.473, 52820.253 25/05/29,11:39:24,05,08,1, 11.9,1,1, 16.186, 10807.257, 418.466, 52820.288 25/05/29,11:39:24,06,08,1, 11.9,1,1, 16.186, 10807.289, 418.508, 52820.275 25/05/29,11:39:24,07,08,1, 11.9,1,1, 16.186, 10807.241, 418.489, 52820.253 25/05/29,11:39:24,08,08,1, 11.9,1,1, 16.186, 10807.283, 418.518, 52820.243 25/05/29,11:39:24,09,08,1, 11.9,1,1, 16.186, 10807.289, 418.495, 52820.195 25/05/29,11:39:24,10,08,1, 11.9,1,1, 16.186, 10807.255, 418.503, 52820.229 25/05/29,11:39:24,11,08,1, 11.9,1,1, 16.186, 10807.261, 418.522, 52820.240 25/05/29,11:39:24,12,08,1, 11.9,1,1, 16.186, 10807.265, 418.511, 52820.266 25/05/29,11:39:24,13,08,1, 11.9,1,1, 16.186, 10807.237, 418.496, 52820.154 25/05/29,11:39:24,14,08,1, 11.9,1,1, 16.186, 10807.252, 418.522, 52820.204 25/05/29,11:39:24,15,08,1, 11.9,1,1, 16.186, 10807.268, 418.505, 52820.145 25/05/29,11:39:24,16,08,1, 11.9,1,1, 16.186, 10807.252, 418.525, 52820.127 25/05/29,11:39:24,17,08,1, 11.9,1,1, 16.186, 10807.265, 418.516, 52820.161 25/05/29,11:39:24,18,08,1, 11.9,1,1, 16.186, 10807.280, 418.520, 52820.069 25/05/29,11:39:24,19,08,1, 11.9,1,1, 16.186, 10807.270, 418.530, 52820.121 25/05/29,11:39:25,00,09,1, 11.9,1,1, 16.187, 10807.265, 418.530, 52820.121 25/05/29,11:39:25,01,09,1, 11.9,1,1, 16.187, 10807.265, 418.473, 52819.984 25/05/29,11:39:25,02,09,1, 11.9,1,1, 16.187, 10807.258, 418.479, 52820.071 25/05/29,11:39:25,03,09,1, 11.9,1,1, 16.187, 10807.246, 418.508, 52820.077 25/05/29,11:39:25,04,09,1, 11.9,1,1, 16.187, 10807.272, 418.499, 52819.991 25/05/29,11:39:25,05,09,1, 11.9,1,1, 16.187, 10807.257, 418.496, 52819.982 25/05/29,11:39:25,06,09,1, 11.9,1,1, 16.187, 10807.268, 418.498, 52819.989 25/05/29,11:39:25,07,09,1, 11.9,1,1, 16.187, 10807.275, 418.503, 52819.940 25/05/29,11:39:25,08,09,1, 11.9,1,1, 16.187, 10807.255, 418.482, 52819.909 25/05/29,11:39:25,09,09,1, 11.9,1,1, 16.187, 10807.247, 418.494, 52819.960 25/05/29,11:39:25,10,09,1, 11.9,1,1, 16.187, 10807.267, 418.498, 52819.964 25/05/29,11:39:25,11,09,1, 11.9,1,1, 16.187, 10807.247, 418.482, 52819.917 25/05/29,11:39:25,12,09,1, 11.9,1,1, 16.187, 10807.254, 418.509, 52819.825 25/05/29,11:39:25,13,09,1, 11.9,1,1, 16.187, 10807.240, 418.496, 52819.908 25/05/29,11:39:25,14,09,1, 11.9,1,1, 16.187, 10807.249, 418.482, 52819.845 25/05/29,11:39:25,15,09,1, 11.9,1,1, 16.187, 10807.245, 418.483, 52819.927 25/05/29,11:39:25,16,09,1, 11.9,1,1, 16.187, 10807.240, 418.504, 52819.868 25/05/29,11:39:25,17,09,1, 11.9,1,1, 16.187, 10807.230, 418.455, 52819.843 25/05/29,11:39:25,18,09,1, 11.9,1,1, 16.187, 10807.235, 418.469, 52819.859 25/05/29,11:39:25,19,09,1, 11.9,1,1, 16.187, 10807.237, 418.463, 52819.816 25/05/29,11:39:26,00,09,1, 12.0,1,1, 16.190, 10807.232, 418.463, 52819.816 25/05/29,11:39:26,01,09,1, 12.0,1,1, 16.190, 10807.246, 418.459, 52819.750 25/05/29,11:39:26,02,09,1, 12.0,1,1, 16.190, 10807.235, 418.445, 52819.715 25/05/29,11:39:26,03,09,1, 12.0,1,1, 16.190, 10807.222, 418.437, 52819.780 25/05/29,11:39:26,04,09,1, 12.0,1,1, 16.190, 10807.226, 418.452, 52819.752 25/05/29,11:39:26,05,09,1, 12.0,1,1, 16.190, 10807.248, 418.436, 52819.715 25/05/29,11:39:26,06,09,1, 12.0,1,1, 16.190, 10807.225, 418.441, 52819.625 25/05/29,11:39:26,07,09,1, 12.0,1,1, 16.190, 10807.258, 418.442, 52819.726 25/05/29,11:39:26,08,09,1, 12.0,1,1, 16.190, 10807.238, 418.440, 52819.655 25/05/29,11:39:26,09,09,1, 12.0,1,1, 16.190, 10807.242, 418.452, 52819.615 25/05/29,11:39:26,10,09,1, 12.0,1,1, 16.190, 10807.233, 418.426, 52819.606 25/05/29,11:39:26,11,09,1, 12.0,1,1, 16.190, 10807.247, 418.440, 52819.635 25/05/29,11:39:26,12,09,1, 12.0,1,1, 16.190, 10807.254, 418.444, 52819.634 25/05/29,11:39:26,13,09,1, 12.0,1,1, 16.190, 10807.234, 418.422, 52819.646 25/05/29,11:39:26,14,09,1, 12.0,1,1, 16.190, 10807.239, 418.411, 52819.609 25/05/29,11:39:26,15,09,1, 12.0,1,1, 16.190, 10807.242, 418.416, 52819.589 25/05/29,11:39:26,16,09,1, 12.0,1,1, 16.190, 10807.257, 418.398, 52819.508 25/05/29,11:39:26,17,09,1, 12.0,1,1, 16.190, 10807.252, 418.412, 52819.567 25/05/29,11:39:26,18,09,1, 12.0,1,1, 16.190, 10807.224, 418.421, 52819.554 25/05/29,11:39:26,19,09,1, 12.0,1,1, 16.190, 10807.223, 418.396, 52819.508 25/05/29,11:39:27,00,10,1, 11.9,1,1, 16.187, 10807.215, 418.396, 52819.508 25/05/29,11:39:27,01,10,1, 11.9,1,1, 16.187, 10807.229, 418.384, 52819.499 25/05/29,11:39:27,02,10,1, 11.9,1,1, 16.187, 10807.227, 418.390, 52819.458 25/05/29,11:39:27,03,10,1, 11.9,1,1, 16.187, 10807.249, 418.372, 52819.472 25/05/29,11:39:27,04,10,1, 11.9,1,1, 16.187, 10807.219, 418.380, 52819.431 25/05/29,11:39:27,05,10,1, 11.9,1,1, 16.187, 10807.233, 418.383, 52819.400 25/05/29,11:39:27,06,10,1, 11.9,1,1, 16.187, 10807.250, 418.371, 52819.421 25/05/29,11:39:27,07,10,1, 11.9,1,1, 16.187, 10807.259, 418.365, 52819.418 25/05/29,11:39:27,08,10,1, 11.9,1,1, 16.187, 10807.260, 418.380, 52819.431 25/05/29,11:39:27,09,10,1, 11.9,1,1, 16.187, 10807.247, 418.361, 52819.376 25/05/29,11:39:27,10,10,1, 11.9,1,1, 16.187, 10807.279, 418.371, 52819.376 25/05/29,11:39:27,11,10,1, 11.9,1,1, 16.187, 10807.237, 418.358, 52819.375 25/05/29,11:39:27,12,10,1, 11.9,1,1, 16.187, 10807.257, 418.343, 52819.401 25/05/29,11:39:27,13,10,1, 11.9,1,1, 16.187, 10807.269, 418.347, 52819.323 25/05/29,11:39:27,14,10,1, 11.9,1,1, 16.187, 10807.241, 418.361, 52819.405 25/05/29,11:39:27,15,10,1, 11.9,1,1, 16.187, 10807.288, 418.313, 52819.325 25/05/29,11:39:27,16,10,1, 11.9,1,1, 16.187, 10807.272, 418.347, 52819.408 25/05/29,11:39:27,17,10,1, 11.9,1,1, 16.187, 10807.282, 418.326, 52819.320 25/05/29,11:39:27,18,10,1, 11.9,1,1, 16.187, 10807.297, 418.347, 52819.334 25/05/29,11:39:27,19,10,1, 11.9,1,1, 16.187, 10807.283, 418.331, 52819.376 25/05/29,11:39:28,00,09,1, 11.9,1,1, 16.186, 10807.282, 418.331, 52819.376 25/05/29,11:39:28,01,09,1, 11.9,1,1, 16.186, 10807.299, 418.341, 52819.319 25/05/29,11:39:28,02,09,1, 11.9,1,1, 16.186, 10807.312, 418.318, 52819.245 25/05/29,11:39:28,03,09,1, 11.9,1,1, 16.186, 10807.322, 418.322, 52819.307 25/05/29,11:39:28,04,09,1, 11.9,1,1, 16.186, 10807.320, 418.357, 52819.305 25/05/29,11:39:28,05,09,1, 11.9,1,1, 16.186, 10807.298, 418.296, 52819.254 25/05/29,11:39:28,06,09,1, 11.9,1,1, 16.186, 10807.320, 418.296, 52819.204 25/05/29,11:39:28,07,09,1, 11.9,1,1, 16.186, 10807.320, 418.310, 52819.238 25/05/29,11:39:28,08,09,1, 11.9,1,1, 16.186, 10807.324, 418.293, 52819.162 25/05/29,11:39:28,09,09,1, 11.9,1,1, 16.186, 10807.322, 418.312, 52819.237 25/05/29,11:39:28,10,09,1, 11.9,1,1, 16.186, 10807.334, 418.310, 52819.173 25/05/29,11:39:28,11,09,1, 11.9,1,1, 16.186, 10807.347, 418.312, 52819.209 25/05/29,11:39:28,12,09,1, 11.9,1,1, 16.186, 10807.357, 418.314, 52819.183 25/05/29,11:39:28,13,09,1, 11.9,1,1, 16.186, 10807.350, 418.296, 52819.213 25/05/29,11:39:28,14,09,1, 11.9,1,1, 16.186, 10807.354, 418.307, 52819.208 25/05/29,11:39:28,15,09,1, 11.9,1,1, 16.186, 10807.376, 418.311, 52819.154 25/05/29,11:39:28,16,09,1, 11.9,1,1, 16.186, 10807.345, 418.292, 52819.133 25/05/29,11:39:28,17,09,1, 11.9,1,1, 16.186, 10807.376, 418.306, 52819.200 25/05/29,11:39:28,18,09,1, 11.9,1,1, 16.186, 10807.387, 418.298, 52819.097 25/05/29,11:39:28,19,09,1, 11.9,1,1, 16.186, 10807.392, 418.298, 52819.141 25/05/29,11:39:29,00,09,1, 11.9,1,1, 16.187, 10807.390, 418.298, 52819.141 25/05/29,11:39:29,01,09,1, 11.9,1,1, 16.187, 10807.361, 418.328, 52819.128 25/05/29,11:39:29,02,09,1, 11.9,1,1, 16.187, 10807.343, 418.318, 52819.201 25/05/29,11:39:29,03,09,1, 11.9,1,1, 16.187, 10807.368, 418.321, 52819.070 25/05/29,11:39:29,04,09,1, 11.9,1,1, 16.187, 10807.374, 418.317, 52819.065 25/05/29,11:39:29,05,09,1, 11.9,1,1, 16.187, 10807.376, 418.337, 52819.151 25/05/29,11:39:29,06,09,1, 11.9,1,1, 16.187, 10807.377, 418.305, 52819.107 25/05/29,11:39:29,07,09,1, 11.9,1,1, 16.187, 10807.396, 418.324, 52819.088 25/05/29,11:39:29,08,09,1, 11.9,1,1, 16.187, 10807.393, 418.339, 52819.143 25/05/29,11:39:29,09,09,1, 11.9,1,1, 16.187, 10807.384, 418.325, 52819.124 25/05/29,11:39:29,10,09,1, 11.9,1,1, 16.187, 10807.392, 418.336, 52819.018 25/05/29,11:39:29,11,09,1, 11.9,1,1, 16.187, 10807.406, 418.343, 52819.123 25/05/29,11:39:29,12,09,1, 11.9,1,1, 16.187, 10807.416, 418.343, 52819.039 25/05/29,11:39:29,13,09,1, 11.9,1,1, 16.187, 10807.424, 418.376, 52819.049 25/05/29,11:39:29,14,09,1, 11.9,1,1, 16.187, 10807.408, 418.360, 52819.079 25/05/29,11:39:29,15,09,1, 11.9,1,1, 16.187, 10807.424, 418.379, 52819.032 25/05/29,11:39:29,16,09,1, 11.9,1,1, 16.187, 10807.415, 418.384, 52819.051 25/05/29,11:39:29,17,09,1, 11.9,1,1, 16.187, 10807.426, 418.361, 52819.003 25/05/29,11:39:29,18,09,1, 11.9,1,1, 16.187, 10807.414, 418.393, 52819.052 25/05/29,11:39:29,19,09,1, 11.9,1,1, 16.187, 10807.418, 418.404, 52819.023 25/05/29,11:39:30,00,09,1, 12.0,1,1, 16.190, 10807.415, 418.404, 52819.023 25/05/29,11:39:30,01,09,1, 12.0,1,1, 16.190, 10807.429, 418.420, 52819.039 25/05/29,11:39:30,02,09,1, 12.0,1,1, 16.190, 10807.404, 418.423, 52819.070 25/05/29,11:39:30,03,09,1, 12.0,1,1, 16.190, 10807.397, 418.436, 52818.999 25/05/29,11:39:30,04,09,1, 12.0,1,1, 16.190, 10807.394, 418.444, 52818.994 25/05/29,11:39:30,05,09,1, 12.0,1,1, 16.190, 10807.404, 418.460, 52819.033 25/05/29,11:39:30,06,09,1, 12.0,1,1, 16.190, 10807.388, 418.456, 52819.019 25/05/29,11:39:30,07,09,1, 12.0,1,1, 16.190, 10807.379, 418.445, 52818.937 25/05/29,11:39:30,08,09,1, 12.0,1,1, 16.190, 10807.376, 418.465, 52818.969 25/05/29,11:39:30,09,09,1, 12.0,1,1, 16.190, 10807.384, 418.474, 52818.962 25/05/29,11:39:30,10,09,1, 12.0,1,1, 16.190, 10807.376, 418.484, 52819.074 25/05/29,11:39:30,11,09,1, 12.0,1,1, 16.190, 10807.351, 418.501, 52818.952 25/05/29,11:39:30,12,09,1, 12.0,1,1, 16.190, 10807.349, 418.512, 52819.008 25/05/29,11:39:30,13,09,1, 12.0,1,1, 16.190, 10807.362, 418.532, 52818.991 25/05/29,11:39:30,14,09,1, 12.0,1,1, 16.190, 10807.355, 418.531, 52818.965 25/05/29,11:39:30,15,09,1, 12.0,1,1, 16.190, 10807.342, 418.561, 52819.045 25/05/29,11:39:30,16,09,1, 12.0,1,1, 16.190, 10807.361, 418.604, 52819.031 25/05/29,11:39:30,17,09,1, 12.0,1,1, 16.190, 10807.344, 418.580, 52819.041 25/05/29,11:39:30,18,09,1, 12.0,1,1, 16.190, 10807.325, 418.601, 52818.934 25/05/29,11:39:30,19,09,1, 12.0,1,1, 16.190, 10807.331, 418.617, 52819.044 25/05/29,11:39:31,00,09,1, 11.9,1,1, 16.184, 10807.323, 418.617, 52819.044 25/05/29,11:39:31,01,09,1, 11.9,1,1, 16.184, 10807.313, 418.641, 52819.006 25/05/29,11:39:31,02,09,1, 11.9,1,1, 16.184, 10807.306, 418.676, 52818.987 25/05/29,11:39:31,03,09,1, 11.9,1,1, 16.184, 10807.293, 418.675, 52819.010 25/05/29,11:39:31,04,09,1, 11.9,1,1, 16.184, 10807.290, 418.695, 52819.001 25/05/29,11:39:31,05,09,1, 11.9,1,1, 16.184, 10807.267, 418.711, 52818.980 25/05/29,11:39:31,06,09,1, 11.9,1,1, 16.184, 10807.257, 418.728, 52819.010 25/05/29,11:39:31,07,09,1, 11.9,1,1, 16.184, 10807.281, 418.765, 52819.042 25/05/29,11:39:31,08,09,1, 11.9,1,1, 16.184, 10807.259, 418.758, 52818.932 25/05/29,11:39:31,09,09,1, 11.9,1,1, 16.184, 10807.266, 418.810, 52818.988 25/05/29,11:39:31,10,09,1, 11.9,1,1, 16.184, 10807.255, 418.818, 52819.027 25/05/29,11:39:31,11,09,1, 11.9,1,1, 16.184, 10807.243, 418.838, 52818.963 25/05/29,11:39:31,12,09,1, 11.9,1,1, 16.184, 10807.235, 418.856, 52818.986 25/05/29,11:39:31,13,09,1, 11.9,1,1, 16.184, 10807.240, 418.872, 52819.067 25/05/29,11:39:31,14,09,1, 11.9,1,1, 16.184, 10807.221, 418.915, 52819.064 25/05/29,11:39:31,15,09,1, 11.9,1,1, 16.184, 10807.206, 418.917, 52819.018 25/05/29,11:39:31,16,09,1, 11.9,1,1, 16.184, 10807.231, 418.954, 52819.042 25/05/29,11:39:31,17,09,1, 11.9,1,1, 16.184, 10807.233, 418.956, 52818.963 25/05/29,11:39:31,18,09,1, 11.9,1,1, 16.184, 10807.206, 418.947, 52819.042 25/05/29,11:39:31,19,09,1, 11.9,1,1, 16.184, 10807.195, 419.026, 52818.998 25/05/29,11:39:32,00,09,1, 11.9,1,1, 16.187, 10807.190, 419.026, 52818.998 25/05/29,11:39:32,01,09,1, 11.9,1,1, 16.187, 10807.204, 419.050, 52818.993 25/05/29,11:39:32,02,09,1, 11.9,1,1, 16.187, 10807.196, 419.077, 52819.053 25/05/29,11:39:32,03,09,1, 11.9,1,1, 16.187, 10807.172, 419.099, 52819.018 25/05/29,11:39:32,04,09,1, 11.9,1,1, 16.187, 10807.185, 419.116, 52819.068 25/05/29,11:39:32,05,09,1, 11.9,1,1, 16.187, 10807.175, 419.179, 52819.094 25/05/29,11:39:32,06,09,1, 11.9,1,1, 16.187, 10807.178, 419.201, 52819.122 25/05/29,11:39:32,07,09,1, 11.9,1,1, 16.187, 10807.139, 419.217, 52819.106 25/05/29,11:39:32,08,09,1, 11.9,1,1, 16.187, 10807.141, 419.244, 52819.127 25/05/29,11:39:32,09,09,1, 11.9,1,1, 16.187, 10807.149, 419.270, 52819.124 25/05/29,11:39:32,10,09,1, 11.9,1,1, 16.187, 10807.128, 419.269, 52819.115 25/05/29,11:39:32,11,09,1, 11.9,1,1, 16.187, 10807.115, 419.309, 52819.153 25/05/29,11:39:32,12,09,1, 11.9,1,1, 16.187, 10807.133, 419.348, 52819.144 25/05/29,11:39:32,13,09,1, 11.9,1,1, 16.187, 10807.151, 419.343, 52819.063 25/05/29,11:39:32,14,09,1, 11.9,1,1, 16.187, 10807.119, 419.428, 52819.142 25/05/29,11:39:32,15,09,1, 11.9,1,1, 16.187, 10807.131, 419.425, 52819.096 25/05/29,11:39:32,16,09,1, 11.9,1,1, 16.187, 10807.105, 419.459, 52819.078 25/05/29,11:39:32,17,09,1, 11.9,1,1, 16.187, 10807.132, 419.496, 52819.152 25/05/29,11:39:32,18,09,1, 11.9,1,1, 16.187, 10807.129, 419.518, 52819.129 25/05/29,11:39:32,19,09,1, 11.9,1,1, 16.187, 10807.124, 419.543, 52819.138 25/05/29,11:39:33,00,09,1, 11.9,1,1, 16.190, 10807.123, 419.543, 52819.138 25/05/29,11:39:33,01,09,1, 11.9,1,1, 16.190, 10807.120, 419.608, 52819.117 25/05/29,11:39:33,02,09,1, 11.9,1,1, 16.190, 10807.115, 419.630, 52819.107 25/05/29,11:39:33,03,09,1, 11.9,1,1, 16.190, 10807.098, 419.652, 52819.172 25/05/29,11:39:33,04,09,1, 11.9,1,1, 16.190, 10807.114, 419.703, 52819.165 25/05/29,11:39:33,05,09,1, 11.9,1,1, 16.190, 10807.080, 419.722, 52819.243 25/05/29,11:39:33,06,09,1, 11.9,1,1, 16.190, 10807.079, 419.741, 52819.179 25/05/29,11:39:33,07,09,1, 11.9,1,1, 16.190, 10807.060, 419.798, 52819.210 25/05/29,11:39:33,08,09,1, 11.9,1,1, 16.190, 10807.087, 419.796, 52819.202 25/05/29,11:39:33,09,09,1, 11.9,1,1, 16.190, 10807.069, 419.843, 52819.190 25/05/29,11:39:33,10,09,1, 11.9,1,1, 16.190, 10807.077, 419.856, 52819.179 25/05/29,11:39:33,11,09,1, 11.9,1,1, 16.190, 10807.054, 419.911, 52819.238 25/05/29,11:39:33,12,09,1, 11.9,1,1, 16.190, 10807.062, 419.942, 52819.268 25/05/29,11:39:33,13,09,1, 11.9,1,1, 16.190, 10807.109, 419.954, 52819.252 25/05/29,11:39:33,14,09,1, 11.9,1,1, 16.190, 10807.092, 420.009, 52819.225 25/05/29,11:39:33,15,09,1, 11.9,1,1, 16.190, 10807.098, 420.055, 52819.296 25/05/29,11:39:33,16,09,1, 11.9,1,1, 16.190, 10807.064, 420.077, 52819.334 25/05/29,11:39:33,17,09,1, 11.9,1,1, 16.190, 10807.076, 420.124, 52819.281 25/05/29,11:39:33,18,09,1, 11.9,1,1, 16.190, 10807.073, 420.134, 52819.328 25/05/29,11:39:33,19,09,1, 11.9,1,1, 16.190, 10807.090, 420.178, 52819.360 25/05/29,11:39:34,00,09,1, 11.9,1,1, 16.187, 10807.090, 420.178, 52819.360 25/05/29,11:39:34,01,09,1, 11.9,1,1, 16.187, 10807.064, 420.228, 52819.374 25/05/29,11:39:34,02,09,1, 11.9,1,1, 16.187, 10807.050, 420.258, 52819.314 25/05/29,11:39:34,03,09,1, 11.9,1,1, 16.187, 10807.043, 420.314, 52819.413 25/05/29,11:39:34,04,09,1, 11.9,1,1, 16.187, 10807.072, 420.352, 52819.329 25/05/29,11:39:34,05,09,1, 11.9,1,1, 16.187, 10807.057, 420.358, 52819.376 25/05/29,11:39:34,06,09,1, 11.9,1,1, 16.187, 10807.049, 420.409, 52819.384 25/05/29,11:39:34,07,09,1, 11.9,1,1, 16.187, 10807.054, 420.443, 52819.383 25/05/29,11:39:34,08,09,1, 11.9,1,1, 16.187, 10807.035, 420.449, 52819.337 25/05/29,11:39:34,09,09,1, 11.9,1,1, 16.187, 10807.041, 420.490, 52819.394 25/05/29,11:39:34,10,09,1, 11.9,1,1, 16.187, 10807.019, 420.536, 52819.374 25/05/29,11:39:34,11,09,1, 11.9,1,1, 16.187, 10807.025, 420.605, 52819.455 25/05/29,11:39:34,12,09,1, 11.9,1,1, 16.187, 10807.027, 420.615, 52819.479 25/05/29,11:39:34,13,09,1, 11.9,1,1, 16.187, 10807.032, 420.645, 52819.434 25/05/29,11:39:34,14,09,1, 11.9,1,1, 16.187, 10807.001, 420.702, 52819.459 25/05/29,11:39:34,15,09,1, 11.9,1,1, 16.187, 10807.001, 420.720, 52819.357 25/05/29,11:39:34,16,09,1, 11.9,1,1, 16.187, 10807.005, 420.741, 52819.487 25/05/29,11:39:34,17,09,1, 11.9,1,1, 16.187, 10807.011, 420.769, 52819.459 25/05/29,11:39:34,18,09,1, 11.9,1,1, 16.187, 10807.004, 420.818, 52819.563 25/05/29,11:39:34,19,09,1, 11.9,1,1, 16.187, 10807.013, 420.853, 52819.474 25/05/29,11:39:35,00,09,1, 11.9,1,1, 16.190, 10807.006, 420.853, 52819.474 25/05/29,11:39:35,01,09,1, 11.9,1,1, 16.190, 10806.997, 420.919, 52819.535 25/05/29,11:39:35,02,09,1, 11.9,1,1, 16.190, 10806.969, 420.948, 52819.524 25/05/29,11:39:35,03,09,1, 11.9,1,1, 16.190, 10806.959, 420.980, 52819.522 25/05/29,11:39:35,04,09,1, 11.9,1,1, 16.190, 10806.963, 421.028, 52819.546 25/05/29,11:39:35,05,09,1, 11.9,1,1, 16.190, 10806.961, 421.053, 52819.567 25/05/29,11:39:35,06,09,1, 11.9,1,1, 16.190, 10806.953, 421.082, 52819.569 25/05/29,11:39:35,07,09,1, 11.9,1,1, 16.190, 10806.948, 421.110, 52819.559 25/05/29,11:39:35,08,09,1, 11.9,1,1, 16.190, 10806.949, 421.163, 52819.574 25/05/29,11:39:35,09,09,1, 11.9,1,1, 16.190, 10806.925, 421.179, 52819.593 25/05/29,11:39:35,10,09,1, 11.9,1,1, 16.190, 10806.929, 421.196, 52819.567 25/05/29,11:39:35,11,09,1, 11.9,1,1, 16.190, 10806.913, 421.248, 52819.543 25/05/29,11:39:35,12,09,1, 11.9,1,1, 16.190, 10806.919, 421.268, 52819.572 25/05/29,11:39:35,13,09,1, 11.9,1,1, 16.190, 10806.887, 421.314, 52819.626 25/05/29,11:39:35,14,09,1, 11.9,1,1, 16.190, 10806.889, 421.327, 52819.672 25/05/29,11:39:35,15,09,1, 11.9,1,1, 16.190, 10806.907, 421.382, 52819.679 25/05/29,11:39:35,16,09,1, 11.9,1,1, 16.190, 10806.889, 421.417, 52819.649 25/05/29,11:39:35,17,09,1, 11.9,1,1, 16.190, 10806.867, 421.397, 52819.662 25/05/29,11:39:35,18,09,1, 11.9,1,1, 16.190, 10806.879, 421.462, 52819.607 25/05/29,11:39:35,19,09,1, 11.9,1,1, 16.190, 10806.863, 421.506, 52819.654 25/05/29,11:39:36,00,09,1, 12.0,1,1, 16.193, 10806.856, 421.506, 52819.654 25/05/29,11:39:36,01,09,1, 12.0,1,1, 16.193, 10806.851, 421.553, 52819.680 25/05/29,11:39:36,02,09,1, 12.0,1,1, 16.193, 10806.817, 421.581, 52819.683 25/05/29,11:39:36,03,09,1, 12.0,1,1, 16.193, 10806.818, 421.605, 52819.676 25/05/29,11:39:36,04,09,1, 12.0,1,1, 16.193, 10806.833, 421.623, 52819.675 25/05/29,11:39:36,05,09,1, 12.0,1,1, 16.193, 10806.798, 421.671, 52819.737 25/05/29,11:39:36,06,09,1, 12.0,1,1, 16.193, 10806.774, 421.698, 52819.696 25/05/29,11:39:36,07,09,1, 12.0,1,1, 16.193, 10806.801, 421.718, 52819.635 25/05/29,11:39:36,08,09,1, 12.0,1,1, 16.193, 10806.758, 421.756, 52819.662 25/05/29,11:39:36,09,09,1, 12.0,1,1, 16.193, 10806.738, 421.781, 52819.661 25/05/29,11:39:36,10,09,1, 12.0,1,1, 16.193, 10806.783, 421.796, 52819.711 25/05/29,11:39:36,11,09,1, 12.0,1,1, 16.193, 10806.762, 421.815, 52819.741 25/05/29,11:39:36,12,09,1, 12.0,1,1, 16.193, 10806.760, 421.855, 52819.722 25/05/29,11:39:36,13,09,1, 12.0,1,1, 16.193, 10806.736, 421.850, 52819.749 25/05/29,11:39:36,14,09,1, 12.0,1,1, 16.193, 10806.735, 421.869, 52819.680 25/05/29,11:39:36,15,09,1, 12.0,1,1, 16.193, 10806.763, 421.918, 52819.769 25/05/29,11:39:36,16,09,1, 12.0,1,1, 16.193, 10806.736, 421.924, 52819.751 25/05/29,11:39:36,17,09,1, 12.0,1,1, 16.193, 10806.728, 421.926, 52819.765 25/05/29,11:39:36,18,09,1, 12.0,1,1, 16.193, 10806.702, 421.981, 52819.731 25/05/29,11:39:36,19,09,1, 12.0,1,1, 16.193, 10806.706, 421.989, 52819.789 25/05/29,11:39:37,00,09,1, 11.9,1,1, 16.192, 10806.698, 421.989, 52819.789 25/05/29,11:39:37,01,09,1, 11.9,1,1, 16.192, 10806.668, 422.015, 52819.757 25/05/29,11:39:37,02,09,1, 11.9,1,1, 16.192, 10806.672, 422.066, 52819.779 25/05/29,11:39:37,03,09,1, 11.9,1,1, 16.192, 10806.650, 422.042, 52819.694 25/05/29,11:39:37,04,09,1, 11.9,1,1, 16.192, 10806.644, 422.107, 52819.752 25/05/29,11:39:37,05,09,1, 11.9,1,1, 16.192, 10806.639, 422.128, 52819.767 25/05/29,11:39:37,06,09,1, 11.9,1,1, 16.192, 10806.640, 422.130, 52819.736 25/05/29,11:39:37,07,09,1, 11.9,1,1, 16.192, 10806.651, 422.158, 52819.849 25/05/29,11:39:37,08,09,1, 11.9,1,1, 16.192, 10806.611, 422.138, 52819.740 25/05/29,11:39:37,09,09,1, 11.9,1,1, 16.192, 10806.590, 422.196, 52819.769 25/05/29,11:39:37,10,09,1, 11.9,1,1, 16.192, 10806.596, 422.207, 52819.800 25/05/29,11:39:37,11,09,1, 11.9,1,1, 16.192, 10806.579, 422.216, 52819.879 25/05/29,11:39:37,12,09,1, 11.9,1,1, 16.192, 10806.583, 422.233, 52819.865 25/05/29,11:39:37,13,09,1, 11.9,1,1, 16.192, 10806.585, 422.225, 52819.784 25/05/29,11:39:37,14,09,1, 11.9,1,1, 16.192, 10806.587, 422.230, 52819.804 25/05/29,11:39:37,15,09,1, 11.9,1,1, 16.192, 10806.576, 422.257, 52819.851 25/05/29,11:39:37,16,09,1, 11.9,1,1, 16.192, 10806.528, 422.293, 52819.793 25/05/29,11:39:37,17,09,1, 11.9,1,1, 16.192, 10806.540, 422.286, 52819.869 25/05/29,11:39:37,18,09,1, 11.9,1,1, 16.192, 10806.555, 422.293, 52819.869 25/05/29,11:39:37,19,09,1, 11.9,1,1, 16.192, 10806.558, 422.305, 52819.572 25/05/29,11:39:38,00,09,1, 11.9,1,1, 16.195, 10806.556, 422.305, 52819.572 25/05/29,11:39:38,01,09,1, 11.9,1,1, 16.195, 10806.516, 422.391, 52819.854 25/05/29,11:39:38,02,09,1, 11.9,1,1, 16.195, 10806.474, 422.374, 52819.816 25/05/29,11:39:38,03,09,1, 11.9,1,1, 16.195, 10806.476, 422.388, 52819.839 25/05/29,11:39:38,04,09,1, 11.9,1,1, 16.195, 10806.493, 422.405, 52819.874 25/05/29,11:39:38,05,09,1, 11.9,1,1, 16.195, 10806.461, 422.417, 52819.786 25/05/29,11:39:38,06,09,1, 11.9,1,1, 16.195, 10806.464, 422.415, 52819.791 25/05/29,11:39:38,07,09,1, 11.9,1,1, 16.195, 10806.473, 422.462, 52819.896 25/05/29,11:39:38,08,09,1, 11.9,1,1, 16.195, 10806.451, 422.445, 52819.774 25/05/29,11:39:38,09,09,1, 11.9,1,1, 16.195, 10806.458, 422.448, 52819.823 25/05/29,11:39:38,10,09,1, 11.9,1,1, 16.195, 10806.443, 422.474, 52819.840 25/05/29,11:39:38,11,09,1, 11.9,1,1, 16.195, 10806.437, 422.447, 52819.845 25/05/29,11:39:38,12,09,1, 11.9,1,1, 16.195, 10806.438, 422.470, 52819.776 25/05/29,11:39:38,13,09,1, 11.9,1,1, 16.195, 10806.413, 422.497, 52819.744 25/05/29,11:39:38,14,09,1, 11.9,1,1, 16.195, 10806.408, 422.481, 52819.776 25/05/29,11:39:38,15,09,1, 11.9,1,1, 16.195, 10806.380, 422.522, 52819.863 25/05/29,11:39:38,16,09,1, 11.9,1,1, 16.195, 10806.397, 422.508, 52819.855 25/05/29,11:39:38,17,09,1, 11.9,1,1, 16.195, 10806.405, 422.537, 52819.810 25/05/29,11:39:38,18,09,1, 11.9,1,1, 16.195, 10806.388, 422.525, 52819.821 25/05/29,11:39:38,19,09,1, 11.9,1,1, 16.195, 10806.358, 422.537, 52819.835 25/05/29,11:39:39,00,09,1, 11.9,1,1, 16.193, 10806.355, 422.537, 52819.835 25/05/29,11:39:39,01,09,1, 11.9,1,1, 16.193, 10806.370, 422.554, 52819.718 25/05/29,11:39:39,02,09,1, 11.9,1,1, 16.193, 10806.338, 422.551, 52819.792 25/05/29,11:39:39,03,09,1, 11.9,1,1, 16.193, 10806.344, 422.563, 52819.816 25/05/29,11:39:39,04,09,1, 11.9,1,1, 16.193, 10806.330, 422.582, 52819.775 25/05/29,11:39:39,05,09,1, 11.9,1,1, 16.193, 10806.335, 422.581, 52819.781 25/05/29,11:39:39,06,09,1, 11.9,1,1, 16.193, 10806.344, 422.582, 52819.788 25/05/29,11:39:39,07,09,1, 11.9,1,1, 16.193, 10806.332, 422.619, 52819.796 25/05/29,11:39:39,08,09,1, 11.9,1,1, 16.193, 10806.295, 422.611, 52819.840 25/05/29,11:39:39,09,09,1, 11.9,1,1, 16.193, 10806.327, 422.603, 52819.797 25/05/29,11:39:39,10,09,1, 11.9,1,1, 16.193, 10806.314, 422.611, 52819.766 25/05/29,11:39:39,11,09,1, 11.9,1,1, 16.193, 10806.282, 422.609, 52819.761 25/05/29,11:39:39,12,09,1, 11.9,1,1, 16.193, 10806.280, 422.612, 52819.875 25/05/29,11:39:39,13,09,1, 11.9,1,1, 16.193, 10806.277, 422.636, 52819.783 25/05/29,11:39:39,14,09,1, 11.9,1,1, 16.193, 10806.289, 422.642, 52819.813 25/05/29,11:39:39,15,09,1, 11.9,1,1, 16.193, 10806.277, 422.646, 52819.790 25/05/29,11:39:39,16,09,1, 11.9,1,1, 16.193, 10806.264, 422.661, 52819.855 25/05/29,11:39:39,17,09,1, 11.9,1,1, 16.193, 10806.246, 422.671, 52819.830 25/05/29,11:39:39,18,09,1, 11.9,1,1, 16.193, 10806.269, 422.683, 52819.830 25/05/29,11:39:39,19,09,1, 11.9,1,1, 16.193, 10806.252, 422.690, 52819.817 25/05/29,11:39:40,00,09,1, 11.9,1,1, 16.197, 10806.247, 422.690, 52819.817 25/05/29,11:39:40,01,09,1, 11.9,1,1, 16.197, 10806.236, 422.699, 52819.797 25/05/29,11:39:40,02,09,1, 11.9,1,1, 16.197, 10806.223, 422.686, 52819.820 25/05/29,11:39:40,03,09,1, 11.9,1,1, 16.197, 10806.187, 422.719, 52819.806 25/05/29,11:39:40,04,09,1, 11.9,1,1, 16.197, 10806.229, 422.709, 52819.800 25/05/29,11:39:40,05,09,1, 11.9,1,1, 16.197, 10806.210, 422.728, 52819.779 25/05/29,11:39:40,06,09,1, 11.9,1,1, 16.197, 10806.220, 422.738, 52819.785 25/05/29,11:39:40,07,09,1, 11.9,1,1, 16.197, 10806.218, 422.753, 52819.804 25/05/29,11:39:40,08,09,1, 11.9,1,1, 16.197, 10806.194, 422.762, 52819.859 25/05/29,11:39:40,09,09,1, 11.9,1,1, 16.197, 10806.194, 422.768, 52819.784 25/05/29,11:39:40,10,09,1, 11.9,1,1, 16.197, 10806.198, 422.769, 52819.760 25/05/29,11:39:40,11,09,1, 11.9,1,1, 16.197, 10806.191, 422.777, 52819.797 25/05/29,11:39:40,12,09,1, 11.9,1,1, 16.197, 10806.181, 422.791, 52819.793 25/05/29,11:39:40,13,09,1, 11.9,1,1, 16.197, 10806.183, 422.812, 52819.761 25/05/29,11:39:40,14,09,1, 11.9,1,1, 16.197, 10806.163, 422.803, 52819.739 25/05/29,11:39:40,15,09,1, 11.9,1,1, 16.197, 10806.152, 422.810, 52819.802 25/05/29,11:39:40,16,09,1, 11.9,1,1, 16.197, 10806.173, 422.812, 52819.788 25/05/29,11:39:40,17,09,1, 11.9,1,1, 16.197, 10806.152, 422.820, 52819.787 25/05/29,11:39:40,18,09,1, 11.9,1,1, 16.197, 10806.191, 422.830, 52819.743 25/05/29,11:39:40,19,09,1, 11.9,1,1, 16.197, 10806.185, 422.857, 52819.773 25/05/29,11:39:41,00,10,1, 11.9,1,1, 16.193, 10806.180, 422.857, 52819.773 25/05/29,11:39:41,01,10,1, 11.9,1,1, 16.193, 10806.162, 422.850, 52819.764 25/05/29,11:39:41,02,10,1, 11.9,1,1, 16.193, 10806.155, 422.867, 52819.799 25/05/29,11:39:41,03,10,1, 11.9,1,1, 16.193, 10806.160, 422.868, 52819.778 25/05/29,11:39:41,04,10,1, 11.9,1,1, 16.193, 10806.143, 422.886, 52819.720 25/05/29,11:39:41,05,10,1, 11.9,1,1, 16.193, 10806.130, 422.906, 52819.818 25/05/29,11:39:41,06,10,1, 11.9,1,1, 16.193, 10806.148, 422.918, 52819.711 25/05/29,11:39:41,07,10,1, 11.9,1,1, 16.193, 10806.148, 422.879, 52819.748 25/05/29,11:39:41,08,10,1, 11.9,1,1, 16.193, 10806.162, 422.918, 52819.788 25/05/29,11:39:41,09,10,1, 11.9,1,1, 16.193, 10806.189, 422.926, 52819.746 25/05/29,11:39:41,10,10,1, 11.9,1,1, 16.193, 10806.138, 422.940, 52819.746 25/05/29,11:39:41,11,10,1, 11.9,1,1, 16.193, 10806.161, 422.931, 52819.791 25/05/29,11:39:41,12,10,1, 11.9,1,1, 16.193, 10806.114, 422.939, 52819.713 25/05/29,11:39:41,13,10,1, 11.9,1,1, 16.193, 10806.152, 422.957, 52819.777 25/05/29,11:39:41,14,10,1, 11.9,1,1, 16.193, 10806.173, 422.960, 52819.693 25/05/29,11:39:41,15,10,1, 11.9,1,1, 16.193, 10806.120, 422.979, 52819.806 25/05/29,11:39:41,16,10,1, 11.9,1,1, 16.193, 10806.137, 423.008, 52819.767 25/05/29,11:39:41,17,10,1, 11.9,1,1, 16.193, 10806.133, 423.004, 52819.796 25/05/29,11:39:41,18,10,1, 11.9,1,1, 16.193, 10806.122, 422.977, 52819.808 25/05/29,11:39:41,19,10,1, 11.9,1,1, 16.193, 10806.151, 422.994, 52819.802 25/05/29,11:39:42,00,10,1, 11.9,1,1, 16.193, 10806.147, 422.994, 52819.802 25/05/29,11:39:42,01,10,1, 11.9,1,1, 16.193, 10806.129, 423.021, 52819.737 25/05/29,11:39:42,02,10,1, 11.9,1,1, 16.193, 10806.136, 423.049, 52819.783 25/05/29,11:39:42,03,10,1, 11.9,1,1, 16.193, 10806.139, 423.051, 52819.748 25/05/29,11:39:42,04,10,1, 11.9,1,1, 16.193, 10806.135, 423.067, 52819.747 25/05/29,11:39:42,05,10,1, 11.9,1,1, 16.193, 10806.139, 423.071, 52819.804 25/05/29,11:39:42,06,10,1, 11.9,1,1, 16.193, 10806.132, 423.098, 52819.778 25/05/29,11:39:42,07,10,1, 11.9,1,1, 16.193, 10806.093, 423.113, 52819.809 25/05/29,11:39:42,08,10,1, 11.9,1,1, 16.193, 10806.110, 423.110, 52819.824 25/05/29,11:39:42,09,10,1, 11.9,1,1, 16.193, 10806.098, 423.119, 52819.797 25/05/29,11:39:42,10,10,1, 11.9,1,1, 16.193, 10806.128, 423.110, 52819.827 25/05/29,11:39:42,11,10,1, 11.9,1,1, 16.193, 10806.105, 423.147, 52819.782 25/05/29,11:39:42,12,10,1, 11.9,1,1, 16.193, 10806.089, 423.146, 52819.766 25/05/29,11:39:42,13,10,1, 11.9,1,1, 16.193, 10806.106, 423.175, 52819.810 25/05/29,11:39:42,14,10,1, 11.9,1,1, 16.193, 10806.097, 423.159, 52819.787 25/05/29,11:39:42,15,10,1, 11.9,1,1, 16.193, 10806.110, 423.159, 52819.762 25/05/29,11:39:42,16,10,1, 11.9,1,1, 16.193, 10806.108, 423.186, 52819.793 25/05/29,11:39:42,17,10,1, 11.9,1,1, 16.193, 10806.105, 423.210, 52819.820 25/05/29,11:39:42,18,10,1, 11.9,1,1, 16.193, 10806.065, 423.218, 52819.819 25/05/29,11:39:42,19,10,1, 11.9,1,1, 16.193, 10806.066, 423.229, 52819.821 25/05/29,11:39:43,00,10,1, 11.9,1,1, 16.193, 10806.063, 423.229, 52819.821 25/05/29,11:39:43,01,10,1, 11.9,1,1, 16.193, 10806.090, 423.227, 52819.792 25/05/29,11:39:43,02,10,1, 11.9,1,1, 16.193, 10806.053, 423.261, 52819.794 25/05/29,11:39:43,03,10,1, 11.9,1,1, 16.193, 10806.089, 423.279, 52819.737 25/05/29,11:39:43,04,10,1, 11.9,1,1, 16.193, 10806.083, 423.316, 52819.837 25/05/29,11:39:43,05,10,1, 11.9,1,1, 16.193, 10806.070, 423.314, 52819.824 25/05/29,11:39:43,06,10,1, 11.9,1,1, 16.193, 10806.078, 423.322, 52819.847 25/05/29,11:39:43,07,10,1, 11.9,1,1, 16.193, 10806.061, 423.338, 52819.871 25/05/29,11:39:43,08,10,1, 11.9,1,1, 16.193, 10806.084, 423.335, 52819.705 25/05/29,11:39:43,09,10,1, 11.9,1,1, 16.193, 10806.089, 423.356, 52819.814 25/05/29,11:39:43,10,10,1, 11.9,1,1, 16.193, 10806.071, 423.352, 52819.838 25/05/29,11:39:43,11,10,1, 11.9,1,1, 16.193, 10806.070, 423.388, 52819.762 25/05/29,11:39:43,12,10,1, 11.9,1,1, 16.193, 10806.082, 423.406, 52819.904 25/05/29,11:39:43,13,10,1, 11.9,1,1, 16.193, 10806.062, 423.444, 52819.837 25/05/29,11:39:43,14,10,1, 11.9,1,1, 16.193, 10806.041, 423.455, 52819.891 25/05/29,11:39:43,15,10,1, 11.9,1,1, 16.193, 10806.047, 423.472, 52819.963 25/05/29,11:39:43,16,10,1, 11.9,1,1, 16.193, 10806.051, 423.481, 52819.873 25/05/29,11:39:43,17,10,1, 11.9,1,1, 16.193, 10806.059, 423.480, 52819.819 25/05/29,11:39:43,18,10,1, 11.9,1,1, 16.193, 10806.052, 423.513, 52819.833 25/05/29,11:39:43,19,10,1, 11.9,1,1, 16.193, 10806.025, 423.500, 52819.918 25/05/29,11:39:44,00,10,1, 11.9,1,1, 16.193, 10806.022, 423.500, 52819.918 25/05/29,11:39:44,01,10,1, 11.9,1,1, 16.193, 10806.060, 423.543, 52819.928 25/05/29,11:39:44,02,10,1, 11.9,1,1, 16.193, 10806.047, 423.583, 52819.885 25/05/29,11:39:44,03,10,1, 11.9,1,1, 16.193, 10806.048, 423.582, 52819.897 25/05/29,11:39:44,04,10,1, 11.9,1,1, 16.193, 10806.059, 423.608, 52819.924 25/05/29,11:39:44,05,10,1, 11.9,1,1, 16.193, 10806.049, 423.606, 52819.854 25/05/29,11:39:44,06,10,1, 11.9,1,1, 16.193, 10806.031, 423.613, 52819.948 25/05/29,11:39:44,07,10,1, 11.9,1,1, 16.193, 10806.025, 423.668, 52819.933 25/05/29,11:39:44,08,10,1, 11.9,1,1, 16.193, 10806.043, 423.654, 52819.905 25/05/29,11:39:44,09,10,1, 11.9,1,1, 16.193, 10806.042, 423.678, 52819.846 25/05/29,11:39:44,10,10,1, 11.9,1,1, 16.193, 10806.045, 423.711, 52819.944 25/05/29,11:39:44,11,10,1, 11.9,1,1, 16.193, 10806.065, 423.742, 52819.875 25/05/29,11:39:44,12,10,1, 11.9,1,1, 16.193, 10806.032, 423.756, 52819.959 25/05/29,11:39:44,13,10,1, 11.9,1,1, 16.193, 10806.068, 423.772, 52819.899 25/05/29,11:39:44,14,10,1, 11.9,1,1, 16.193, 10806.049, 423.785, 52819.901 25/05/29,11:39:44,15,10,1, 11.9,1,1, 16.193, 10806.046, 423.793, 52819.939 25/05/29,11:39:44,16,10,1, 11.9,1,1, 16.193, 10806.036, 423.812, 52819.922 25/05/29,11:39:44,17,10,1, 11.9,1,1, 16.193, 10806.036, 423.827, 52819.947 25/05/29,11:39:44,18,10,1, 11.9,1,1, 16.193, 10806.034, 423.851, 52819.913 25/05/29,11:39:44,19,10,1, 11.9,1,1, 16.193, 10806.064, 423.866, 52820.047 25/05/29,11:39:45,00,10,1, 11.9,1,1, 16.193, 10806.063, 423.866, 52820.047 25/05/29,11:39:45,01,10,1, 11.9,1,1, 16.193, 10806.039, 423.892, 52820.038 25/05/29,11:39:45,02,10,1, 11.9,1,1, 16.193, 10806.045, 423.922, 52820.021 25/05/29,11:39:45,03,10,1, 11.9,1,1, 16.193, 10806.039, 423.931, 52819.962 25/05/29,11:39:45,04,10,1, 11.9,1,1, 16.193, 10806.066, 423.956, 52819.927 25/05/29,11:39:45,05,10,1, 11.9,1,1, 16.193, 10806.053, 423.959, 52819.953 25/05/29,11:39:45,06,10,1, 11.9,1,1, 16.193, 10806.067, 423.977, 52820.003 25/05/29,11:39:45,07,10,1, 11.9,1,1, 16.193, 10806.029, 423.998, 52820.014 25/05/29,11:39:45,08,10,1, 11.9,1,1, 16.193, 10806.046, 424.015, 52819.996 25/05/29,11:39:45,09,10,1, 11.9,1,1, 16.193, 10806.063, 424.030, 52820.056 25/05/29,11:39:45,10,10,1, 11.9,1,1, 16.193, 10806.063, 424.068, 52820.110 25/05/29,11:39:45,11,10,1, 11.9,1,1, 16.193, 10806.091, 424.050, 52820.022 25/05/29,11:39:45,12,10,1, 11.9,1,1, 16.193, 10806.063, 424.067, 52819.987 25/05/29,11:39:45,13,10,1, 11.9,1,1, 16.193, 10806.075, 424.102, 52820.028 25/05/29,11:39:45,14,10,1, 11.9,1,1, 16.193, 10806.091, 424.122, 52820.018 25/05/29,11:39:45,15,10,1, 11.9,1,1, 16.193, 10806.105, 424.119, 52819.971 25/05/29,11:39:45,16,10,1, 11.9,1,1, 16.193, 10806.100, 424.129, 52820.000 25/05/29,11:39:45,17,10,1, 11.9,1,1, 16.193, 10806.108, 424.174, 52820.044 25/05/29,11:39:45,18,10,1, 11.9,1,1, 16.193, 10806.123, 424.188, 52820.068 25/05/29,11:39:45,19,10,1, 11.9,1,1, 16.193, 10806.117, 424.170, 52820.052 25/05/29,11:39:46,00,10,1, 11.9,1,1, 16.190, 10806.113, 424.170, 52820.052 25/05/29,11:39:46,01,10,1, 11.9,1,1, 16.190, 10806.123, 424.229, 52820.093 25/05/29,11:39:46,02,10,1, 11.9,1,1, 16.190, 10806.137, 424.251, 52820.081 25/05/29,11:39:46,03,10,1, 11.9,1,1, 16.190, 10806.151, 424.243, 52820.089 25/05/29,11:39:46,04,10,1, 11.9,1,1, 16.190, 10806.145, 424.281, 52820.121 25/05/29,11:39:46,05,10,1, 11.9,1,1, 16.190, 10806.146, 424.280, 52820.038 25/05/29,11:39:46,06,10,1, 11.9,1,1, 16.190, 10806.160, 424.296, 52820.095 25/05/29,11:39:46,07,10,1, 11.9,1,1, 16.190, 10806.173, 424.300, 52820.150 25/05/29,11:39:46,08,10,1, 11.9,1,1, 16.190, 10806.189, 424.319, 52820.049 25/05/29,11:39:46,09,10,1, 11.9,1,1, 16.190, 10806.179, 424.334, 52820.105 25/05/29,11:39:46,10,10,1, 11.9,1,1, 16.190, 10806.184, 424.376, 52820.141 25/05/29,11:39:46,11,10,1, 11.9,1,1, 16.190, 10806.208, 424.388, 52820.114 25/05/29,11:39:46,12,10,1, 11.9,1,1, 16.190, 10806.190, 424.372, 52820.176 25/05/29,11:39:46,13,10,1, 11.9,1,1, 16.190, 10806.224, 424.403, 52820.154 25/05/29,11:39:46,14,10,1, 11.9,1,1, 16.190, 10806.244, 424.401, 52820.114 25/05/29,11:39:46,15,10,1, 11.9,1,1, 16.190, 10806.251, 424.444, 52820.155 25/05/29,11:39:46,16,10,1, 11.9,1,1, 16.190, 10806.248, 424.469, 52820.133 25/05/29,11:39:46,17,10,1, 11.9,1,1, 16.190, 10806.253, 424.460, 52820.151 25/05/29,11:39:46,18,10,1, 11.9,1,1, 16.190, 10806.217, 424.487, 52820.180 25/05/29,11:39:46,19,10,1, 11.9,1,1, 16.190, 10806.235, 424.494, 52820.229 25/05/29,11:39:47,00,10,1, 11.9,1,1, 16.193, 10806.230, 424.494, 52820.229 25/05/29,11:39:47,01,10,1, 11.9,1,1, 16.193, 10806.261, 424.537, 52820.189 25/05/29,11:39:47,02,10,1, 11.9,1,1, 16.193, 10806.270, 424.516, 52820.190 25/05/29,11:39:47,03,10,1, 11.9,1,1, 16.193, 10806.290, 424.551, 52820.180 25/05/29,11:39:47,04,10,1, 11.9,1,1, 16.193, 10806.289, 424.564, 52820.172 25/05/29,11:39:47,05,10,1, 11.9,1,1, 16.193, 10806.300, 424.560, 52820.144 25/05/29,11:39:47,06,10,1, 11.9,1,1, 16.193, 10806.326, 424.594, 52820.232 25/05/29,11:39:47,07,10,1, 11.9,1,1, 16.193, 10806.326, 424.605, 52820.209 25/05/29,11:39:47,08,10,1, 11.9,1,1, 16.193, 10806.335, 424.600, 52820.195 25/05/29,11:39:47,09,10,1, 11.9,1,1, 16.193, 10806.318, 424.605, 52820.220 25/05/29,11:39:47,10,10,1, 11.9,1,1, 16.193, 10806.365, 424.624, 52820.146 25/05/29,11:39:47,11,10,1, 11.9,1,1, 16.193, 10806.311, 424.662, 52820.268 25/05/29,11:39:47,12,10,1, 11.9,1,1, 16.193, 10806.338, 424.669, 52820.256 25/05/29,11:39:47,13,10,1, 11.9,1,1, 16.193, 10806.358, 424.679, 52820.280 25/05/29,11:39:47,14,10,1, 11.9,1,1, 16.193, 10806.405, 424.675, 52820.150 25/05/29,11:39:47,15,10,1, 11.9,1,1, 16.193, 10806.385, 424.674, 52820.032 25/05/29,11:39:47,16,10,1, 11.9,1,1, 16.193, 10806.362, 424.707, 52820.310 25/05/29,11:39:47,17,10,1, 11.9,1,1, 16.193, 10806.396, 424.689, 52820.206 25/05/29,11:39:47,18,10,1, 11.9,1,1, 16.193, 10806.421, 424.700, 52820.255 25/05/29,11:39:47,19,10,1, 11.9,1,1, 16.193, 10806.426, 424.727, 52820.261 25/05/29,11:39:48,00,10,1, 12.0,1,1, 16.195, 10806.422, 424.727, 52820.261 25/05/29,11:39:48,01,10,1, 12.0,1,1, 16.195, 10806.440, 424.740, 52820.265 25/05/29,11:39:48,02,10,1, 12.0,1,1, 16.195, 10806.465, 424.749, 52820.258 25/05/29,11:39:48,03,10,1, 12.0,1,1, 16.195, 10806.451, 424.771, 52820.222 25/05/29,11:39:48,04,10,1, 12.0,1,1, 16.195, 10806.467, 424.756, 52820.209 25/05/29,11:39:48,05,10,1, 12.0,1,1, 16.195, 10806.491, 424.773, 52820.269 25/05/29,11:39:48,06,10,1, 12.0,1,1, 16.195, 10806.496, 424.804, 52820.302 25/05/29,11:39:48,07,10,1, 12.0,1,1, 16.195, 10806.501, 424.785, 52820.241 25/05/29,11:39:48,08,10,1, 12.0,1,1, 16.195, 10806.536, 424.761, 52820.256 25/05/29,11:39:48,09,10,1, 12.0,1,1, 16.195, 10806.513, 424.797, 52820.306 25/05/29,11:39:48,10,10,1, 12.0,1,1, 16.195, 10806.513, 424.795, 52820.274 25/05/29,11:39:48,11,10,1, 12.0,1,1, 16.195, 10806.518, 424.813, 52820.305 25/05/29,11:39:48,12,10,1, 12.0,1,1, 16.195, 10806.535, 424.815, 52820.310 25/05/29,11:39:48,13,10,1, 12.0,1,1, 16.195, 10806.573, 424.812, 52820.287 25/05/29,11:39:48,14,10,1, 12.0,1,1, 16.195, 10806.551, 424.816, 52820.322 25/05/29,11:39:48,15,10,1, 12.0,1,1, 16.195, 10806.564, 424.814, 52820.279 25/05/29,11:39:48,16,10,1, 12.0,1,1, 16.195, 10806.578, 424.828, 52820.295 25/05/29,11:39:48,17,10,1, 12.0,1,1, 16.195, 10806.572, 424.830, 52820.343 25/05/29,11:39:48,18,10,1, 12.0,1,1, 16.195, 10806.597, 424.805, 52820.292 25/05/29,11:39:48,19,10,1, 12.0,1,1, 16.195, 10806.632, 424.846, 52820.269 25/05/29,11:39:49,00,10,1, 11.9,1,1, 16.197, 10806.631, 424.846, 52820.269 25/05/29,11:39:49,01,10,1, 11.9,1,1, 16.197, 10806.632, 424.822, 52820.223 25/05/29,11:39:49,02,10,1, 11.9,1,1, 16.197, 10806.631, 424.855, 52820.268 25/05/29,11:39:49,03,10,1, 11.9,1,1, 16.197, 10806.669, 424.872, 52820.248 25/05/29,11:39:49,04,10,1, 11.9,1,1, 16.197, 10806.686, 424.827, 52820.230 25/05/29,11:39:49,05,10,1, 11.9,1,1, 16.197, 10806.672, 424.859, 52820.279 25/05/29,11:39:49,06,10,1, 11.9,1,1, 16.197, 10806.677, 424.858, 52820.316 25/05/29,11:39:49,07,10,1, 11.9,1,1, 16.197, 10806.695, 424.845, 52820.253 25/05/29,11:39:49,08,10,1, 11.9,1,1, 16.197, 10806.722, 424.870, 52820.308 25/05/29,11:39:49,09,10,1, 11.9,1,1, 16.197, 10806.722, 424.853, 52820.269 25/05/29,11:39:49,10,10,1, 11.9,1,1, 16.197, 10806.727, 424.838, 52820.261 25/05/29,11:39:49,11,10,1, 11.9,1,1, 16.197, 10806.748, 424.861, 52820.303 25/05/29,11:39:49,12,10,1, 11.9,1,1, 16.197, 10806.723, 424.826, 52820.313 25/05/29,11:39:49,13,10,1, 11.9,1,1, 16.197, 10806.736, 424.875, 52820.304 25/05/29,11:39:49,14,10,1, 11.9,1,1, 16.197, 10806.760, 424.839, 52820.288 25/05/29,11:39:49,15,10,1, 11.9,1,1, 16.197, 10806.788, 424.840, 52820.292 25/05/29,11:39:49,16,10,1, 11.9,1,1, 16.197, 10806.800, 424.854, 52820.308 25/05/29,11:39:49,17,10,1, 11.9,1,1, 16.197, 10806.798, 424.851, 52820.317 25/05/29,11:39:49,18,10,1, 11.9,1,1, 16.197, 10806.850, 424.843, 52820.348 25/05/29,11:39:49,19,10,1, 11.9,1,1, 16.197, 10806.836, 424.854, 52820.366 25/05/29,11:39:50,00,10,1, 12.0,1,1, 16.196, 10806.831, 424.854, 52820.366 25/05/29,11:39:50,01,10,1, 12.0,1,1, 16.196, 10806.857, 424.826, 52820.319 25/05/29,11:39:50,02,10,1, 12.0,1,1, 16.196, 10806.876, 424.845, 52820.293 25/05/29,11:39:50,03,10,1, 12.0,1,1, 16.196, 10806.899, 424.825, 52820.320 25/05/29,11:39:50,04,10,1, 12.0,1,1, 16.196, 10806.905, 424.824, 52820.290 25/05/29,11:39:50,05,10,1, 12.0,1,1, 16.196, 10806.910, 424.831, 52820.324 25/05/29,11:39:50,06,10,1, 12.0,1,1, 16.196, 10806.922, 424.819, 52820.342 25/05/29,11:39:50,07,10,1, 12.0,1,1, 16.196, 10806.933, 424.796, 52820.387 25/05/29,11:39:50,08,10,1, 12.0,1,1, 16.196, 10806.930, 424.787, 52820.395 25/05/29,11:39:50,09,10,1, 12.0,1,1, 16.196, 10806.992, 424.779, 52820.276 25/05/29,11:39:50,10,10,1, 12.0,1,1, 16.196, 10807.005, 424.792, 52820.408 25/05/29,11:39:50,11,10,1, 12.0,1,1, 16.196, 10807.003, 424.793, 52820.327 25/05/29,11:39:50,12,10,1, 12.0,1,1, 16.196, 10807.015, 424.816, 52820.343 25/05/29,11:39:50,13,10,1, 12.0,1,1, 16.196, 10807.020, 424.801, 52820.363 25/05/29,11:39:50,14,10,1, 12.0,1,1, 16.196, 10807.046, 424.787, 52820.309 25/05/29,11:39:50,15,10,1, 12.0,1,1, 16.196, 10807.076, 424.782, 52820.290 25/05/29,11:39:50,16,10,1, 12.0,1,1, 16.196, 10807.105, 424.789, 52820.322 25/05/29,11:39:50,17,10,1, 12.0,1,1, 16.196, 10807.089, 424.785, 52820.315 25/05/29,11:39:50,18,10,1, 12.0,1,1, 16.196, 10807.145, 424.755, 52820.290 25/05/29,11:39:50,19,10,1, 12.0,1,1, 16.196, 10807.143, 424.773, 52820.413 25/05/29,11:39:51,00,10,1, 12.0,1,1, 16.192, 10807.140, 424.773, 52820.413 25/05/29,11:39:51,01,10,1, 12.0,1,1, 16.192, 10807.188, 424.759, 52820.345 25/05/29,11:39:51,02,10,1, 12.0,1,1, 16.192, 10807.242, 424.723, 52820.299 25/05/29,11:39:51,03,10,1, 12.0,1,1, 16.192, 10807.244, 424.744, 52820.335 25/05/29,11:39:51,04,10,1, 12.0,1,1, 16.192, 10807.254, 424.752, 52820.350 25/05/29,11:39:51,05,10,1, 12.0,1,1, 16.192, 10807.286, 424.761, 52820.329 25/05/29,11:39:51,06,10,1, 12.0,1,1, 16.192, 10807.305, 424.741, 52820.368 25/05/29,11:39:51,07,10,1, 12.0,1,1, 16.192, 10807.337, 424.749, 52820.426 25/05/29,11:39:51,08,10,1, 12.0,1,1, 16.192, 10807.332, 424.739, 52820.324 25/05/29,11:39:51,09,10,1, 12.0,1,1, 16.192, 10807.369, 424.737, 52820.346 25/05/29,11:39:51,10,10,1, 12.0,1,1, 16.192, 10807.374, 424.710, 52820.358 25/05/29,11:39:51,11,10,1, 12.0,1,1, 16.192, 10807.431, 424.742, 52820.353 25/05/29,11:39:51,12,10,1, 12.0,1,1, 16.192, 10807.450, 424.718, 52820.365 25/05/29,11:39:51,13,10,1, 12.0,1,1, 16.192, 10807.465, 424.734, 52820.377 25/05/29,11:39:51,14,10,1, 12.0,1,1, 16.192, 10807.486, 424.718, 52820.382 25/05/29,11:39:51,15,10,1, 12.0,1,1, 16.192, 10807.518, 424.727, 52820.370 25/05/29,11:39:51,16,10,1, 12.0,1,1, 16.192, 10807.545, 424.740, 52820.365 25/05/29,11:39:51,17,10,1, 12.0,1,1, 16.192, 10807.583, 424.732, 52820.355 25/05/29,11:39:51,18,10,1, 12.0,1,1, 16.192, 10807.614, 424.706, 52820.420 25/05/29,11:39:51,19,10,1, 12.0,1,1, 16.192, 10807.669, 424.703, 52820.320 25/05/29,11:39:52,00,09,1, 11.8,1,1, 16.197, 10807.666, 424.703, 52820.320 25/05/29,11:39:52,01,09,1, 11.8,1,1, 16.197, 10807.718, 424.713, 52820.295 25/05/29,11:39:52,02,09,1, 11.8,1,1, 16.197, 10807.710, 424.695, 52820.368 25/05/29,11:39:52,03,09,1, 11.8,1,1, 16.197, 10807.765, 424.698, 52820.387 25/05/29,11:39:52,04,09,1, 11.8,1,1, 16.197, 10807.761, 424.697, 52820.369 25/05/29,11:39:52,05,09,1, 11.8,1,1, 16.197, 10807.792, 424.717, 52820.422 25/05/29,11:39:52,06,09,1, 11.8,1,1, 16.197, 10807.818, 424.710, 52820.353 25/05/29,11:39:52,07,09,1, 11.8,1,1, 16.197, 10807.843, 424.691, 52820.286 25/05/29,11:39:52,08,09,1, 11.8,1,1, 16.197, 10807.871, 424.689, 52820.452 25/05/29,11:39:52,09,09,1, 11.8,1,1, 16.197, 10807.907, 424.686, 52820.410 25/05/29,11:39:52,10,09,1, 11.8,1,1, 16.197, 10807.942, 424.709, 52820.383 25/05/29,11:39:52,11,09,1, 11.8,1,1, 16.197, 10807.964, 424.704, 52820.399 25/05/29,11:39:52,12,09,1, 11.8,1,1, 16.197, 10808.002, 424.717, 52820.387 25/05/29,11:39:52,13,09,1, 11.8,1,1, 16.197, 10808.020, 424.696, 52820.333 25/05/29,11:39:52,14,09,1, 11.8,1,1, 16.197, 10808.066, 424.726, 52820.320 25/05/29,11:39:52,15,09,1, 11.8,1,1, 16.197, 10808.113, 424.705, 52820.388 25/05/29,11:39:52,16,09,1, 11.8,1,1, 16.197, 10808.131, 424.741, 52820.379 25/05/29,11:39:52,17,09,1, 11.8,1,1, 16.197, 10808.138, 424.718, 52820.415 25/05/29,11:39:52,18,09,1, 11.8,1,1, 16.197, 10808.189, 424.743, 52820.472 25/05/29,11:39:52,19,09,1, 11.8,1,1, 16.197, 10808.215, 424.726, 52820.459 25/05/29,11:39:53,00,09,1, 11.9,1,1, 16.198, 10808.208, 424.726, 52820.459 25/05/29,11:39:53,01,09,1, 11.9,1,1, 16.198, 10808.277, 424.754, 52820.423 25/05/29,11:39:53,02,09,1, 11.9,1,1, 16.198, 10808.300, 424.749, 52820.408 25/05/29,11:39:53,03,09,1, 11.9,1,1, 16.198, 10808.339, 424.758, 52820.373 25/05/29,11:39:53,04,09,1, 11.9,1,1, 16.198, 10808.375, 424.757, 52820.403 25/05/29,11:39:53,05,09,1, 11.9,1,1, 16.198, 10808.399, 424.758, 52820.422 25/05/29,11:39:53,06,09,1, 11.9,1,1, 16.198, 10808.431, 424.770, 52820.414 25/05/29,11:39:53,07,09,1, 11.9,1,1, 16.198, 10808.461, 424.775, 52820.418 25/05/29,11:39:53,08,09,1, 11.9,1,1, 16.198, 10808.491, 424.785, 52820.411 25/05/29,11:39:53,09,09,1, 11.9,1,1, 16.198, 10808.511, 424.797, 52820.420 25/05/29,11:39:53,10,09,1, 11.9,1,1, 16.198, 10808.533, 424.793, 52820.484 25/05/29,11:39:53,11,09,1, 11.9,1,1, 16.198, 10808.578, 424.804, 52820.436 25/05/29,11:39:53,12,09,1, 11.9,1,1, 16.198, 10808.590, 424.819, 52820.480 25/05/29,11:39:53,13,09,1, 11.9,1,1, 16.198, 10808.609, 424.818, 52820.482 25/05/29,11:39:53,14,09,1, 11.9,1,1, 16.198, 10808.650, 424.837, 52820.467 25/05/29,11:39:53,15,09,1, 11.9,1,1, 16.198, 10808.694, 424.844, 52820.495 25/05/29,11:39:53,16,09,1, 11.9,1,1, 16.198, 10808.710, 424.840, 52820.475 25/05/29,11:39:53,17,09,1, 11.9,1,1, 16.198, 10808.731, 424.859, 52820.469 25/05/29,11:39:53,18,09,1, 11.9,1,1, 16.198, 10808.758, 424.858, 52820.381 25/05/29,11:39:53,19,09,1, 11.9,1,1, 16.198, 10808.763, 424.873, 52820.543 25/05/29,11:39:54,00,10,1, 11.9,1,1, 16.198, 10808.759, 424.873, 52820.543 25/05/29,11:39:54,01,10,1, 11.9,1,1, 16.198, 10808.845, 424.880, 52820.499 25/05/29,11:39:54,02,10,1, 11.9,1,1, 16.198, 10808.868, 424.868, 52820.492 25/05/29,11:39:54,03,10,1, 11.9,1,1, 16.198, 10808.925, 424.895, 52820.483 25/05/29,11:39:54,04,10,1, 11.9,1,1, 16.198, 10808.954, 424.924, 52820.518 25/05/29,11:39:54,05,10,1, 11.9,1,1, 16.198, 10808.956, 424.903, 52820.452 25/05/29,11:39:54,06,10,1, 11.9,1,1, 16.198, 10808.970, 424.910, 52820.503 25/05/29,11:39:54,07,10,1, 11.9,1,1, 16.198, 10809.022, 424.916, 52820.544 25/05/29,11:39:54,08,10,1, 11.9,1,1, 16.198, 10809.027, 424.928, 52820.547 25/05/29,11:39:54,09,10,1, 11.9,1,1, 16.198, 10809.059, 424.919, 52820.489 25/05/29,11:39:54,10,10,1, 11.9,1,1, 16.198, 10809.063, 424.940, 52820.504 25/05/29,11:39:54,11,10,1, 11.9,1,1, 16.198, 10809.106, 424.956, 52820.458 25/05/29,11:39:54,12,10,1, 11.9,1,1, 16.198, 10809.103, 424.985, 52820.564 25/05/29,11:39:54,13,10,1, 11.9,1,1, 16.198, 10809.144, 424.967, 52820.488 25/05/29,11:39:54,14,10,1, 11.9,1,1, 16.198, 10809.168, 424.986, 52820.575 25/05/29,11:39:54,15,10,1, 11.9,1,1, 16.198, 10809.204, 425.014, 52820.514 25/05/29,11:39:54,16,10,1, 11.9,1,1, 16.198, 10809.235, 425.012, 52820.551 25/05/29,11:39:54,17,10,1, 11.9,1,1, 16.198, 10809.251, 425.026, 52820.520 25/05/29,11:39:54,18,10,1, 11.9,1,1, 16.198, 10809.281, 424.978, 52820.462 25/05/29,11:39:54,19,10,1, 11.9,1,1, 16.198, 10809.304, 425.022, 52820.603 25/05/29,11:39:55,00,09,1, 12.0,1,1, 16.195, 10809.301, 425.022, 52820.603 25/05/29,11:39:55,01,09,1, 12.0,1,1, 16.195, 10809.348, 425.008, 52820.502 25/05/29,11:39:55,02,09,1, 12.0,1,1, 16.195, 10809.388, 425.047, 52820.635 25/05/29,11:39:55,03,09,1, 12.0,1,1, 16.195, 10809.397, 425.042, 52820.588 25/05/29,11:39:55,04,09,1, 12.0,1,1, 16.195, 10809.434, 425.068, 52820.627 25/05/29,11:39:55,05,09,1, 12.0,1,1, 16.195, 10809.462, 425.064, 52820.600 25/05/29,11:39:55,06,09,1, 12.0,1,1, 16.195, 10809.454, 425.081, 52820.587 25/05/29,11:39:55,07,09,1, 12.0,1,1, 16.195, 10809.497, 425.075, 52820.573 25/05/29,11:39:55,08,09,1, 12.0,1,1, 16.195, 10809.517, 425.108, 52820.612 25/05/29,11:39:55,09,09,1, 12.0,1,1, 16.195, 10809.571, 425.098, 52820.606 25/05/29,11:39:55,10,09,1, 12.0,1,1, 16.195, 10809.563, 425.119, 52820.671 25/05/29,11:39:55,11,09,1, 12.0,1,1, 16.195, 10809.577, 425.093, 52820.563 25/05/29,11:39:55,12,09,1, 12.0,1,1, 16.195, 10809.604, 425.120, 52820.581 25/05/29,11:39:55,13,09,1, 12.0,1,1, 16.195, 10809.624, 425.145, 52820.658 25/05/29,11:39:55,14,09,1, 12.0,1,1, 16.195, 10809.645, 425.143, 52820.614 25/05/29,11:39:55,15,09,1, 12.0,1,1, 16.195, 10809.667, 425.145, 52820.568 25/05/29,11:39:55,16,09,1, 12.0,1,1, 16.195, 10809.700, 425.144, 52820.633 25/05/29,11:39:55,17,09,1, 12.0,1,1, 16.195, 10809.719, 425.182, 52820.552 25/05/29,11:39:55,18,09,1, 12.0,1,1, 16.195, 10809.724, 425.149, 52820.661 25/05/29,11:39:55,19,09,1, 12.0,1,1, 16.195, 10809.752, 425.200, 52820.676 25/05/29,11:39:56,00,10,1, 11.8,1,1, 16.198, 10809.743, 425.200, 52820.676 25/05/29,11:39:56,01,10,1, 11.8,1,1, 16.198, 10809.830, 425.211, 52820.562 25/05/29,11:39:56,02,10,1, 11.8,1,1, 16.198, 10809.840, 425.188, 52820.650 25/05/29,11:39:56,03,10,1, 11.8,1,1, 16.198, 10809.863, 425.214, 52820.585 25/05/29,11:39:56,04,10,1, 11.8,1,1, 16.198, 10809.897, 425.222, 52820.624 25/05/29,11:39:56,05,10,1, 11.8,1,1, 16.198, 10809.917, 425.209, 52820.631 25/05/29,11:39:56,06,10,1, 11.8,1,1, 16.198, 10809.931, 425.235, 52820.630 25/05/29,11:39:56,07,10,1, 11.8,1,1, 16.198, 10809.970, 425.258, 52820.634 25/05/29,11:39:56,08,10,1, 11.8,1,1, 16.198, 10809.983, 425.263, 52820.645 25/05/29,11:39:56,09,10,1, 11.8,1,1, 16.198, 10810.008, 425.271, 52820.575 25/05/29,11:39:56,10,10,1, 11.8,1,1, 16.198, 10810.028, 425.251, 52820.685 25/05/29,11:39:56,11,10,1, 11.8,1,1, 16.198, 10810.055, 425.290, 52820.786 25/05/29,11:39:56,12,10,1, 11.8,1,1, 16.198, 10810.102, 425.287, 52820.685 25/05/29,11:39:56,13,10,1, 11.8,1,1, 16.198, 10810.089, 425.269, 52820.658 25/05/29,11:39:56,14,10,1, 11.8,1,1, 16.198, 10810.115, 425.292, 52820.626 25/05/29,11:39:56,15,10,1, 11.8,1,1, 16.198, 10810.145, 425.303, 52820.647 25/05/29,11:39:56,16,10,1, 11.8,1,1, 16.198, 10810.177, 425.283, 52820.600 25/05/29,11:39:56,17,10,1, 11.8,1,1, 16.198, 10810.189, 425.301, 52820.686 25/05/29,11:39:56,18,10,1, 11.8,1,1, 16.198, 10810.216, 425.307, 52820.711 25/05/29,11:39:56,19,10,1, 11.8,1,1, 16.198, 10810.234, 425.304, 52820.774 25/05/29,11:39:57,00,09,1, 11.9,1,1, 16.198, 10810.227, 425.304, 52820.774 25/05/29,11:39:57,01,09,1, 11.9,1,1, 16.198, 10810.270, 425.314, 52820.718 25/05/29,11:39:57,02,09,1, 11.9,1,1, 16.198, 10810.335, 425.343, 52820.813 25/05/29,11:39:57,03,09,1, 11.9,1,1, 16.198, 10810.339, 425.350, 52820.904 25/05/29,11:39:57,04,09,1, 11.9,1,1, 16.198, 10810.362, 425.367, 52820.961 25/05/29,11:39:57,05,09,1, 11.9,1,1, 16.198, 10810.398, 425.381, 52820.792 25/05/29,11:39:57,06,09,1, 11.9,1,1, 16.198, 10810.422, 425.360, 52820.898 25/05/29,11:39:57,07,09,1, 11.9,1,1, 16.198, 10810.433, 425.371, 52820.858 25/05/29,11:39:57,08,09,1, 11.9,1,1, 16.198, 10810.488, 425.378, 52820.865 25/05/29,11:39:57,09,09,1, 11.9,1,1, 16.198, 10810.497, 425.406, 52820.901 25/05/29,11:39:57,10,09,1, 11.9,1,1, 16.198, 10810.506, 425.379, 52820.854 25/05/29,11:39:57,11,09,1, 11.9,1,1, 16.198, 10810.540, 425.392, 52820.863 25/05/29,11:39:57,12,09,1, 11.9,1,1, 16.198, 10810.535, 425.408, 52821.033 25/05/29,11:39:57,13,09,1, 11.9,1,1, 16.198, 10810.570, 425.405, 52820.957 25/05/29,11:39:57,14,09,1, 11.9,1,1, 16.198, 10810.613, 425.409, 52820.908 25/05/29,11:39:57,15,09,1, 11.9,1,1, 16.198, 10810.640, 425.403, 52820.825 25/05/29,11:39:57,16,09,1, 11.9,1,1, 16.198, 10810.630, 425.411, 52820.835 25/05/29,11:39:57,17,09,1, 11.9,1,1, 16.198, 10810.683, 425.394, 52820.850 25/05/29,11:39:57,18,09,1, 11.9,1,1, 16.198, 10810.697, 425.397, 52820.866 25/05/29,11:39:57,19,09,1, 11.9,1,1, 16.198, 10810.675, 425.402, 52820.813 25/05/29,11:39:58,00,09,1, 12.0,1,1, 16.197, 10810.670, 425.402, 52820.813 25/05/29,11:39:58,01,09,1, 12.0,1,1, 16.197, 10810.771, 425.402, 52820.899 25/05/29,11:39:58,02,09,1, 12.0,1,1, 16.197, 10810.771, 425.401, 52820.855 25/05/29,11:39:58,03,09,1, 12.0,1,1, 16.197, 10810.829, 425.390, 52820.806 25/05/29,11:39:58,04,09,1, 12.0,1,1, 16.197, 10810.834, 425.401, 52820.876 25/05/29,11:39:58,05,09,1, 12.0,1,1, 16.197, 10810.838, 425.401, 52820.906 25/05/29,11:39:58,06,09,1, 12.0,1,1, 16.197, 10810.896, 425.404, 52820.917 25/05/29,11:39:58,07,09,1, 12.0,1,1, 16.197, 10810.886, 425.411, 52820.932 25/05/29,11:39:58,08,09,1, 12.0,1,1, 16.197, 10810.921, 425.414, 52820.843 25/05/29,11:39:58,09,09,1, 12.0,1,1, 16.197, 10810.951, 425.368, 52820.918 25/05/29,11:39:58,10,09,1, 12.0,1,1, 16.197, 10810.989, 425.374, 52820.851 25/05/29,11:39:58,11,09,1, 12.0,1,1, 16.197, 10810.978, 425.421, 52820.901 25/05/29,11:39:58,12,09,1, 12.0,1,1, 16.197, 10810.984, 425.402, 52820.835 25/05/29,11:39:58,13,09,1, 12.0,1,1, 16.197, 10811.025, 425.383, 52820.824 25/05/29,11:39:58,14,09,1, 12.0,1,1, 16.197, 10811.039, 425.375, 52820.771 25/05/29,11:39:58,15,09,1, 12.0,1,1, 16.197, 10811.066, 425.407, 52820.878 25/05/29,11:39:58,16,09,1, 12.0,1,1, 16.197, 10811.090, 425.409, 52820.827 25/05/29,11:39:58,17,09,1, 12.0,1,1, 16.197, 10811.111, 425.396, 52820.863 25/05/29,11:39:58,18,09,1, 12.0,1,1, 16.197, 10811.127, 425.385, 52820.833 25/05/29,11:39:58,19,09,1, 12.0,1,1, 16.197, 10811.134, 425.411, 52820.782 25/05/29,11:39:59,00,09,1, 11.9,1,1, 16.202, 10811.129, 425.411, 52820.782 25/05/29,11:39:59,01,09,1, 11.9,1,1, 16.202, 10811.167, 425.394, 52820.856 25/05/29,11:39:59,02,09,1, 11.9,1,1, 16.202, 10811.189, 425.399, 52820.885 25/05/29,11:39:59,03,09,1, 11.9,1,1, 16.202, 10811.218, 425.381, 52820.815 25/05/29,11:39:59,04,09,1, 11.9,1,1, 16.202, 10811.210, 425.388, 52820.818 25/05/29,11:39:59,05,09,1, 11.9,1,1, 16.202, 10811.243, 425.393, 52820.829 25/05/29,11:39:59,06,09,1, 11.9,1,1, 16.202, 10811.270, 425.367, 52820.784 25/05/29,11:39:59,07,09,1, 11.9,1,1, 16.202, 10811.263, 425.379, 52820.780 25/05/29,11:39:59,08,09,1, 11.9,1,1, 16.202, 10811.273, 425.361, 52820.775 25/05/29,11:39:59,09,09,1, 11.9,1,1, 16.202, 10811.328, 425.380, 52820.821 25/05/29,11:39:59,10,09,1, 11.9,1,1, 16.202, 10811.294, 425.388, 52820.808 25/05/29,11:39:59,11,09,1, 11.9,1,1, 16.202, 10811.321, 425.398, 52820.854 25/05/29,11:39:59,12,09,1, 11.9,1,1, 16.202, 10811.349, 425.393, 52820.823 25/05/29,11:39:59,13,09,1, 11.9,1,1, 16.202, 10811.361, 425.386, 52820.845 25/05/29,11:39:59,14,09,1, 11.9,1,1, 16.202, 10811.366, 425.375, 52820.771 25/05/29,11:39:59,15,09,1, 11.9,1,1, 16.202, 10811.397, 425.389, 52820.816 25/05/29,11:39:59,16,09,1, 11.9,1,1, 16.202, 10811.407, 425.375, 52820.827 25/05/29,11:39:59,17,09,1, 11.9,1,1, 16.202, 10811.403, 425.371, 52820.755 25/05/29,11:39:59,18,09,1, 11.9,1,1, 16.202, 10811.404, 425.392, 52820.740 25/05/29,11:39:59,19,09,1, 11.9,1,1, 16.202, 10811.421, 425.384, 52820.772 25/05/29,11:40:00,00,09,1, 11.9,1,1, 16.198, 10811.421, 425.384, 52820.772 25/05/29,11:40:00,01,09,1, 11.9,1,1, 16.198, 10811.441, 425.384, 52820.737 25/05/29,11:40:00,02,09,1, 11.9,1,1, 16.198, 10811.426, 425.373, 52820.620 25/05/29,11:40:00,03,09,1, 11.9,1,1, 16.198, 10811.425, 425.350, 52820.636 25/05/29,11:40:00,04,09,1, 11.9,1,1, 16.198, 10811.441, 425.369, 52820.626 25/05/29,11:40:00,05,09,1, 11.9,1,1, 16.198, 10811.462, 425.368, 52820.604 25/05/29,11:40:00,06,09,1, 11.9,1,1, 16.198, 10811.451, 425.363, 52820.601 25/05/29,11:40:00,07,09,1, 11.9,1,1, 16.198, 10811.476, 425.382, 52820.592 25/05/29,11:40:00,08,09,1, 11.9,1,1, 16.198, 10811.478, 425.365, 52820.605 25/05/29,11:40:00,09,09,1, 11.9,1,1, 16.198, 10811.469, 425.380, 52820.526 25/05/29,11:40:00,10,09,1, 11.9,1,1, 16.198, 10811.473, 425.405, 52820.559 25/05/29,11:40:00,11,09,1, 11.9,1,1, 16.198, 10811.486, 425.398, 52820.574 25/05/29,11:40:00,12,09,1, 11.9,1,1, 16.198, 10811.487, 425.411, 52820.607 25/05/29,11:40:00,13,09,1, 11.9,1,1, 16.198, 10811.455, 425.408, 52820.641 25/05/29,11:40:00,14,09,1, 11.9,1,1, 16.198, 10811.474, 425.420, 52820.596 25/05/29,11:40:00,15,09,1, 11.9,1,1, 16.198, 10811.478, 425.416, 52820.583 25/05/29,11:40:00,16,09,1, 11.9,1,1, 16.198, 10811.483, 425.442, 52820.632 25/05/29,11:40:00,17,09,1, 11.9,1,1, 16.198, 10811.503, 425.446, 52820.640 25/05/29,11:40:00,18,09,1, 11.9,1,1, 16.198, 10811.514, 425.479, 52820.652 25/05/29,11:40:00,19,09,1, 11.9,1,1, 16.198, 10811.501, 425.466, 52820.498 25/05/29,11:40:01,00,09,1, 11.9,1,1, 16.198, 10811.496, 425.466, 52820.498 25/05/29,11:40:01,01,09,1, 11.9,1,1, 16.198, 10811.494, 425.461, 52820.516 25/05/29,11:40:01,02,09,1, 11.9,1,1, 16.198, 10811.503, 425.513, 52820.594 25/05/29,11:40:01,03,09,1, 11.9,1,1, 16.198, 10811.485, 425.502, 52820.597 25/05/29,11:40:01,04,09,1, 11.9,1,1, 16.198, 10811.467, 425.506, 52820.600 25/05/29,11:40:01,05,09,1, 11.9,1,1, 16.198, 10811.475, 425.548, 52820.572 25/05/29,11:40:01,06,09,1, 11.9,1,1, 16.198, 10811.450, 425.539, 52820.549 25/05/29,11:40:01,07,09,1, 11.9,1,1, 16.198, 10811.465, 425.535, 52820.488 25/05/29,11:40:01,08,09,1, 11.9,1,1, 16.198, 10811.451, 425.563, 52820.595 25/05/29,11:40:01,09,09,1, 11.9,1,1, 16.198, 10811.469, 425.563, 52820.579 25/05/29,11:40:01,10,09,1, 11.9,1,1, 16.198, 10811.425, 425.573, 52820.474 25/05/29,11:40:01,11,09,1, 11.9,1,1, 16.198, 10811.431, 425.586, 52820.551 25/05/29,11:40:01,12,09,1, 11.9,1,1, 16.198, 10811.448, 425.612, 52820.517 25/05/29,11:40:01,13,09,1, 11.9,1,1, 16.198, 10811.396, 425.635, 52820.573 25/05/29,11:40:01,14,09,1, 11.9,1,1, 16.198, 10811.427, 425.620, 52820.581 25/05/29,11:40:01,15,09,1, 11.9,1,1, 16.198, 10811.394, 425.659, 52820.523 25/05/29,11:40:01,16,09,1, 11.9,1,1, 16.198, 10811.395, 425.673, 52820.476 25/05/29,11:40:01,17,09,1, 11.9,1,1, 16.198, 10811.395, 425.668, 52820.478 25/05/29,11:40:01,18,09,1, 11.9,1,1, 16.198, 10811.382, 425.646, 52820.446 25/05/29,11:40:01,19,09,1, 11.9,1,1, 16.198, 10811.340, 425.704, 52820.549 25/05/29,11:40:02,00,09,1, 11.9,1,1, 16.198, 10811.337, 425.704, 52820.549 25/05/29,11:40:02,01,09,1, 11.9,1,1, 16.198, 10811.333, 425.726, 52820.528 25/05/29,11:40:02,02,09,1, 11.9,1,1, 16.198, 10811.317, 425.717, 52820.441 25/05/29,11:40:02,03,09,1, 11.9,1,1, 16.198, 10811.326, 425.761, 52820.600 25/05/29,11:40:02,04,09,1, 11.9,1,1, 16.198, 10811.270, 425.769, 52820.557 25/05/29,11:40:02,05,09,1, 11.9,1,1, 16.198, 10811.293, 425.782, 52820.533 25/05/29,11:40:02,06,09,1, 11.9,1,1, 16.198, 10811.268, 425.783, 52820.547 25/05/29,11:40:02,07,09,1, 11.9,1,1, 16.198, 10811.241, 425.816, 52820.532 25/05/29,11:40:02,08,09,1, 11.9,1,1, 16.198, 10811.240, 425.824, 52820.556 25/05/29,11:40:02,09,09,1, 11.9,1,1, 16.198, 10811.219, 425.874, 52820.560 25/05/29,11:40:02,10,09,1, 11.9,1,1, 16.198, 10811.221, 425.851, 52820.561 25/05/29,11:40:02,11,09,1, 11.9,1,1, 16.198, 10811.193, 425.864, 52820.579 25/05/29,11:40:02,12,09,1, 11.9,1,1, 16.198, 10811.189, 425.873, 52820.454 25/05/29,11:40:02,13,09,1, 11.9,1,1, 16.198, 10811.163, 425.888, 52820.489 25/05/29,11:40:02,14,09,1, 11.9,1,1, 16.198, 10811.130, 425.920, 52820.443 25/05/29,11:40:02,15,09,1, 11.9,1,1, 16.198, 10811.091, 425.931, 52820.541 25/05/29,11:40:02,16,09,1, 11.9,1,1, 16.198, 10811.095, 425.949, 52820.576 25/05/29,11:40:02,17,09,1, 11.9,1,1, 16.198, 10811.061, 425.958, 52820.543 25/05/29,11:40:02,18,09,1, 11.9,1,1, 16.198, 10811.071, 425.997, 52820.516 25/05/29,11:40:02,19,09,1, 11.9,1,1, 16.198, 10811.025, 426.001, 52820.517 25/05/29,11:40:03,00,09,1, 11.9,1,1, 16.198, 10811.020, 426.001, 52820.517 25/05/29,11:40:03,01,09,1, 11.9,1,1, 16.198, 10811.000, 426.028, 52820.539 25/05/29,11:40:03,02,09,1, 11.9,1,1, 16.198, 10810.982, 426.047, 52820.460 25/05/29,11:40:03,03,09,1, 11.9,1,1, 16.198, 10810.991, 426.070, 52820.543 25/05/29,11:40:03,04,09,1, 11.9,1,1, 16.198, 10810.941, 426.055, 52820.481 25/05/29,11:40:03,05,09,1, 11.9,1,1, 16.198, 10810.915, 426.066, 52820.495 25/05/29,11:40:03,06,09,1, 11.9,1,1, 16.198, 10810.883, 426.113, 52820.596 25/05/29,11:40:03,07,09,1, 11.9,1,1, 16.198, 10810.860, 426.092, 52820.524 25/05/29,11:40:03,08,09,1, 11.9,1,1, 16.198, 10810.864, 426.178, 52820.566 25/05/29,11:40:03,09,09,1, 11.9,1,1, 16.198, 10810.828, 426.161, 52820.519 25/05/29,11:40:03,10,09,1, 11.9,1,1, 16.198, 10810.801, 426.174, 52820.530 25/05/29,11:40:03,11,09,1, 11.9,1,1, 16.198, 10810.792, 426.185, 52820.535 25/05/29,11:40:03,12,09,1, 11.9,1,1, 16.198, 10810.772, 426.211, 52820.576 25/05/29,11:40:03,13,09,1, 11.9,1,1, 16.198, 10810.734, 426.199, 52820.514 25/05/29,11:40:03,14,09,1, 11.9,1,1, 16.198, 10810.717, 426.233, 52820.468 25/05/29,11:40:03,15,09,1, 11.9,1,1, 16.198, 10810.691, 426.261, 52820.474 25/05/29,11:40:03,16,09,1, 11.9,1,1, 16.198, 10810.651, 426.268, 52820.487 25/05/29,11:40:03,17,09,1, 11.9,1,1, 16.198, 10810.648, 426.291, 52820.476 25/05/29,11:40:03,18,09,1, 11.9,1,1, 16.198, 10810.597, 426.286, 52820.467 25/05/29,11:40:03,19,09,1, 11.9,1,1, 16.198, 10810.592, 426.277, 52820.497 25/05/29,11:40:04,00,09,1, 11.9,1,1, 16.197, 10810.586, 426.277, 52820.497 25/05/29,11:40:04,01,09,1, 11.9,1,1, 16.197, 10810.548, 426.335, 52820.507 25/05/29,11:40:04,02,09,1, 11.9,1,1, 16.197, 10810.503, 426.320, 52820.481 25/05/29,11:40:04,03,09,1, 11.9,1,1, 16.197, 10810.499, 426.367, 52820.529 25/05/29,11:40:04,04,09,1, 11.9,1,1, 16.197, 10810.481, 426.371, 52820.523 25/05/29,11:40:04,05,09,1, 11.9,1,1, 16.197, 10810.451, 426.387, 52820.457 25/05/29,11:40:04,06,09,1, 11.9,1,1, 16.197, 10810.440, 426.385, 52820.451 25/05/29,11:40:04,07,09,1, 11.9,1,1, 16.197, 10810.408, 426.394, 52820.414 25/05/29,11:40:04,08,09,1, 11.9,1,1, 16.197, 10810.390, 426.422, 52820.464 25/05/29,11:40:04,09,09,1, 11.9,1,1, 16.197, 10810.331, 426.425, 52820.456 25/05/29,11:40:04,10,09,1, 11.9,1,1, 16.197, 10810.335, 426.425, 52820.484 25/05/29,11:40:04,11,09,1, 11.9,1,1, 16.197, 10810.315, 426.452, 52820.494 25/05/29,11:40:04,12,09,1, 11.9,1,1, 16.197, 10810.267, 426.447, 52820.424 25/05/29,11:40:04,13,09,1, 11.9,1,1, 16.197, 10810.251, 426.447, 52820.424 25/05/29,11:40:04,14,09,1, 11.9,1,1, 16.197, 10810.236, 426.476, 52820.427 25/05/29,11:40:04,15,09,1, 11.9,1,1, 16.197, 10810.211, 426.472, 52820.479 25/05/29,11:40:04,16,09,1, 11.9,1,1, 16.197, 10810.190, 426.472, 52820.452 25/05/29,11:40:04,17,09,1, 11.9,1,1, 16.197, 10810.157, 426.493, 52820.450 25/05/29,11:40:04,18,09,1, 11.9,1,1, 16.197, 10810.131, 426.520, 52820.403 25/05/29,11:40:04,19,09,1, 11.9,1,1, 16.197, 10810.098, 426.477, 52820.412 25/05/29,11:40:05,00,09,1, 12.0,1,1, 16.200, 10810.094, 426.477, 52820.412 25/05/29,11:40:05,01,09,1, 12.0,1,1, 16.200, 10810.063, 426.498, 52820.435 25/05/29,11:40:05,02,09,1, 12.0,1,1, 16.200, 10810.035, 426.523, 52820.411 25/05/29,11:40:05,03,09,1, 12.0,1,1, 16.200, 10809.999, 426.509, 52820.435 25/05/29,11:40:05,04,09,1, 12.0,1,1, 16.200, 10809.978, 426.522, 52820.368 25/05/29,11:40:05,05,09,1, 12.0,1,1, 16.200, 10809.972, 426.540, 52820.334 25/05/29,11:40:05,06,09,1, 12.0,1,1, 16.200, 10809.963, 426.537, 52820.389 25/05/29,11:40:05,07,09,1, 12.0,1,1, 16.200, 10809.927, 426.563, 52820.404 25/05/29,11:40:05,08,09,1, 12.0,1,1, 16.200, 10809.898, 426.549, 52820.422 25/05/29,11:40:05,09,09,1, 12.0,1,1, 16.200, 10809.858, 426.574, 52820.444 25/05/29,11:40:05,10,09,1, 12.0,1,1, 16.200, 10809.866, 426.555, 52820.386 25/05/29,11:40:05,11,09,1, 12.0,1,1, 16.200, 10809.823, 426.571, 52820.352 25/05/29,11:40:05,12,09,1, 12.0,1,1, 16.200, 10809.824, 426.565, 52820.409 25/05/29,11:40:05,13,09,1, 12.0,1,1, 16.200, 10809.799, 426.581, 52820.374 25/05/29,11:40:05,14,09,1, 12.0,1,1, 16.200, 10809.777, 426.550, 52820.349 25/05/29,11:40:05,15,09,1, 12.0,1,1, 16.200, 10809.773, 426.587, 52820.394 25/05/29,11:40:05,16,09,1, 12.0,1,1, 16.200, 10809.714, 426.557, 52820.366 25/05/29,11:40:05,17,09,1, 12.0,1,1, 16.200, 10809.718, 426.570, 52820.340 25/05/29,11:40:05,18,09,1, 12.0,1,1, 16.200, 10809.692, 426.573, 52820.371 25/05/29,11:40:05,19,09,1, 12.0,1,1, 16.200, 10809.669, 426.573, 52820.357 25/05/29,11:40:06,00,09,1, 11.9,1,1, 16.196, 10809.668, 426.573, 52820.357 25/05/29,11:40:06,01,09,1, 11.9,1,1, 16.196, 10809.612, 426.588, 52820.369 25/05/29,11:40:06,02,09,1, 11.9,1,1, 16.196, 10809.587, 426.588, 52820.318 25/05/29,11:40:06,03,09,1, 11.9,1,1, 16.196, 10809.591, 426.583, 52820.318 25/05/29,11:40:06,04,09,1, 11.9,1,1, 16.196, 10809.535, 426.591, 52820.339 25/05/29,11:40:06,05,09,1, 11.9,1,1, 16.196, 10809.527, 426.564, 52820.367 25/05/29,11:40:06,06,09,1, 11.9,1,1, 16.196, 10809.512, 426.598, 52820.304 25/05/29,11:40:06,07,09,1, 11.9,1,1, 16.196, 10809.475, 426.573, 52820.262 25/05/29,11:40:06,08,09,1, 11.9,1,1, 16.196, 10809.456, 426.600, 52820.319 25/05/29,11:40:06,09,09,1, 11.9,1,1, 16.196, 10809.454, 426.571, 52820.296 25/05/29,11:40:06,10,09,1, 11.9,1,1, 16.196, 10809.427, 426.564, 52820.263 25/05/29,11:40:06,11,09,1, 11.9,1,1, 16.196, 10809.375, 426.585, 52820.257 25/05/29,11:40:06,12,09,1, 11.9,1,1, 16.196, 10809.387, 426.569, 52820.264 25/05/29,11:40:06,13,09,1, 11.9,1,1, 16.196, 10809.360, 426.565, 52820.266 25/05/29,11:40:06,14,09,1, 11.9,1,1, 16.196, 10809.359, 426.568, 52820.264 25/05/29,11:40:06,15,09,1, 11.9,1,1, 16.196, 10809.329, 426.541, 52820.160 25/05/29,11:40:06,16,09,1, 11.9,1,1, 16.196, 10809.345, 426.547, 52820.212 25/05/29,11:40:06,17,09,1, 11.9,1,1, 16.196, 10809.272, 426.565, 52820.255 25/05/29,11:40:06,18,09,1, 11.9,1,1, 16.196, 10809.270, 426.516, 52820.210 25/05/29,11:40:06,19,09,1, 11.9,1,1, 16.196, 10809.264, 426.541, 52820.200 25/05/29,11:40:07,00,09,1, 12.0,1,1, 16.200, 10809.259, 426.541, 52820.200 25/05/29,11:40:07,01,09,1, 12.0,1,1, 16.200, 10809.196, 426.553, 52820.166 25/05/29,11:40:07,02,09,1, 12.0,1,1, 16.200, 10809.179, 426.536, 52820.244 25/05/29,11:40:07,03,09,1, 12.0,1,1, 16.200, 10809.152, 426.533, 52820.254 25/05/29,11:40:07,04,09,1, 12.0,1,1, 16.200, 10809.128, 426.517, 52820.192 25/05/29,11:40:07,05,09,1, 12.0,1,1, 16.200, 10809.127, 426.516, 52820.205 25/05/29,11:40:07,06,09,1, 12.0,1,1, 16.200, 10809.116, 426.498, 52820.169 25/05/29,11:40:07,07,09,1, 12.0,1,1, 16.200, 10809.069, 426.512, 52820.084 25/05/29,11:40:07,08,09,1, 12.0,1,1, 16.200, 10809.071, 426.491, 52820.193 25/05/29,11:40:07,09,09,1, 12.0,1,1, 16.200, 10809.046, 426.493, 52820.231 25/05/29,11:40:07,10,09,1, 12.0,1,1, 16.200, 10809.029, 426.495, 52820.159 25/05/29,11:40:07,11,09,1, 12.0,1,1, 16.200, 10809.006, 426.478, 52820.104 25/05/29,11:40:07,12,09,1, 12.0,1,1, 16.200, 10808.993, 426.490, 52820.159 25/05/29,11:40:07,13,09,1, 12.0,1,1, 16.200, 10808.951, 426.478, 52820.139 25/05/29,11:40:07,14,09,1, 12.0,1,1, 16.200, 10808.935, 426.487, 52820.110 25/05/29,11:40:07,15,09,1, 12.0,1,1, 16.200, 10808.937, 426.461, 52820.088 25/05/29,11:40:07,16,09,1, 12.0,1,1, 16.200, 10808.901, 426.463, 52820.168 25/05/29,11:40:07,17,09,1, 12.0,1,1, 16.200, 10808.898, 426.456, 52820.161 25/05/29,11:40:07,18,09,1, 12.0,1,1, 16.200, 10808.892, 426.465, 52820.104 25/05/29,11:40:07,19,09,1, 12.0,1,1, 16.200, 10808.857, 426.469, 52820.073 25/05/29,11:40:08,00,09,1, 11.9,1,1, 16.204, 10808.851, 426.469, 52820.073 25/05/29,11:40:08,01,09,1, 11.9,1,1, 16.204, 10808.814, 426.459, 52820.136 25/05/29,11:40:08,02,09,1, 11.9,1,1, 16.204, 10808.811, 426.436, 52820.075 25/05/29,11:40:08,03,09,1, 11.9,1,1, 16.204, 10808.799, 426.447, 52820.087 25/05/29,11:40:08,04,09,1, 11.9,1,1, 16.204, 10808.766, 426.452, 52820.082 25/05/29,11:40:08,05,09,1, 11.9,1,1, 16.204, 10808.760, 426.437, 52820.060 25/05/29,11:40:08,06,09,1, 11.9,1,1, 16.204, 10808.737, 426.440, 52820.112 25/05/29,11:40:08,07,09,1, 11.9,1,1, 16.204, 10808.723, 426.399, 52820.044 25/05/29,11:40:08,08,09,1, 11.9,1,1, 16.204, 10808.683, 426.406, 52820.062 25/05/29,11:40:08,09,09,1, 11.9,1,1, 16.204, 10808.680, 426.390, 52820.121 25/05/29,11:40:08,10,09,1, 11.9,1,1, 16.204, 10808.659, 426.392, 52820.071 25/05/29,11:40:08,11,09,1, 11.9,1,1, 16.204, 10808.638, 426.394, 52820.033 25/05/29,11:40:08,12,09,1, 11.9,1,1, 16.204, 10808.633, 426.389, 52820.080 25/05/29,11:40:08,13,09,1, 11.9,1,1, 16.204, 10808.578, 426.388, 52820.030 25/05/29,11:40:08,14,09,1, 11.9,1,1, 16.204, 10808.577, 426.383, 52820.138 25/05/29,11:40:08,15,09,1, 11.9,1,1, 16.204, 10808.561, 426.398, 52820.108 25/05/29,11:40:08,16,09,1, 11.9,1,1, 16.204, 10808.546, 426.390, 52820.068 25/05/29,11:40:08,17,09,1, 11.9,1,1, 16.204, 10808.535, 426.395, 52819.999 25/05/29,11:40:08,18,09,1, 11.9,1,1, 16.204, 10808.493, 426.378, 52819.968 25/05/29,11:40:08,19,09,1, 11.9,1,1, 16.204, 10808.476, 426.371, 52820.033 25/05/29,11:40:09,00,08,1, 11.9,1,1, 16.198, 10808.475, 426.371, 52820.033 25/05/29,11:40:09,01,08,1, 11.9,1,1, 16.198, 10808.429, 426.394, 52820.007 25/05/29,11:40:09,02,08,1, 11.9,1,1, 16.198, 10808.419, 426.374, 52820.031 25/05/29,11:40:09,03,08,1, 11.9,1,1, 16.198, 10808.407, 426.352, 52820.004 25/05/29,11:40:09,04,08,1, 11.9,1,1, 16.198, 10808.384, 426.363, 52820.048 25/05/29,11:40:09,05,08,1, 11.9,1,1, 16.198, 10808.385, 426.355, 52820.013 25/05/29,11:40:09,06,08,1, 11.9,1,1, 16.198, 10808.332, 426.345, 52819.986 25/05/29,11:40:09,07,08,1, 11.9,1,1, 16.198, 10808.320, 426.343, 52820.051 25/05/29,11:40:09,08,08,1, 11.9,1,1, 16.198, 10808.299, 426.337, 52819.979 25/05/29,11:40:09,09,08,1, 11.9,1,1, 16.198, 10808.275, 426.349, 52819.990 25/05/29,11:40:09,10,08,1, 11.9,1,1, 16.198, 10808.250, 426.341, 52819.988 25/05/29,11:40:09,11,08,1, 11.9,1,1, 16.198, 10808.249, 426.353, 52819.994 25/05/29,11:40:09,12,08,1, 11.9,1,1, 16.198, 10808.227, 426.352, 52819.991 25/05/29,11:40:09,13,08,1, 11.9,1,1, 16.198, 10808.182, 426.376, 52820.017 25/05/29,11:40:09,14,08,1, 11.9,1,1, 16.198, 10808.180, 426.369, 52819.961 25/05/29,11:40:09,15,08,1, 11.9,1,1, 16.198, 10808.137, 426.343, 52819.996 25/05/29,11:40:09,16,08,1, 11.9,1,1, 16.198, 10808.100, 426.358, 52819.959 25/05/29,11:40:09,17,08,1, 11.9,1,1, 16.198, 10808.079, 426.354, 52820.013 25/05/29,11:40:09,18,08,1, 11.9,1,1, 16.198, 10808.081, 426.347, 52819.938 25/05/29,11:40:09,19,08,1, 11.9,1,1, 16.198, 10808.059, 426.354, 52819.893 25/05/29,11:40:10,00,09,1, 12.0,1,1, 16.202, 10808.058, 426.354, 52819.893 25/05/29,11:40:10,01,09,1, 12.0,1,1, 16.202, 10808.024, 426.378, 52820.037 25/05/29,11:40:10,02,09,1, 12.0,1,1, 16.202, 10807.979, 426.340, 52819.921 25/05/29,11:40:10,03,09,1, 12.0,1,1, 16.202, 10807.998, 426.374, 52819.944 25/05/29,11:40:10,04,09,1, 12.0,1,1, 16.202, 10807.962, 426.365, 52819.959 25/05/29,11:40:10,05,09,1, 12.0,1,1, 16.202, 10807.933, 426.376, 52820.051 25/05/29,11:40:10,06,09,1, 12.0,1,1, 16.202, 10807.925, 426.366, 52819.985 25/05/29,11:40:10,07,09,1, 12.0,1,1, 16.202, 10807.885, 426.392, 52819.939 25/05/29,11:40:10,08,09,1, 12.0,1,1, 16.202, 10807.888, 426.374, 52819.986 25/05/29,11:40:10,09,09,1, 12.0,1,1, 16.202, 10807.846, 426.378, 52819.977 25/05/29,11:40:10,10,09,1, 12.0,1,1, 16.202, 10807.847, 426.383, 52819.961 25/05/29,11:40:10,11,09,1, 12.0,1,1, 16.202, 10807.794, 426.395, 52819.938 25/05/29,11:40:10,12,09,1, 12.0,1,1, 16.202, 10807.774, 426.407, 52819.984 25/05/29,11:40:10,13,09,1, 12.0,1,1, 16.202, 10807.757, 426.420, 52819.983 25/05/29,11:40:10,14,09,1, 12.0,1,1, 16.202, 10807.742, 426.436, 52820.005 25/05/29,11:40:10,15,09,1, 12.0,1,1, 16.202, 10807.718, 426.422, 52820.037 25/05/29,11:40:10,16,09,1, 12.0,1,1, 16.202, 10807.706, 426.437, 52820.016 25/05/29,11:40:10,17,09,1, 12.0,1,1, 16.202, 10807.663, 426.444, 52819.987 25/05/29,11:40:10,18,09,1, 12.0,1,1, 16.202, 10807.653, 426.436, 52819.953 25/05/29,11:40:10,19,09,1, 12.0,1,1, 16.202, 10807.645, 426.436, 52819.978 25/05/29,11:40:11,00,08,1, 11.9,1,1, 16.201, 10807.641, 426.436, 52819.978 25/05/29,11:40:11,01,08,1, 11.9,1,1, 16.201, 10807.597, 426.442, 52819.973 25/05/29,11:40:11,02,08,1, 11.9,1,1, 16.201, 10807.575, 426.486, 52820.072 25/05/29,11:40:11,03,08,1, 11.9,1,1, 16.201, 10807.535, 426.504, 52820.075 25/05/29,11:40:11,04,08,1, 11.9,1,1, 16.201, 10807.509, 426.502, 52820.064 25/05/29,11:40:11,05,08,1, 11.9,1,1, 16.201, 10807.493, 426.498, 52820.065 25/05/29,11:40:11,06,08,1, 11.9,1,1, 16.201, 10807.492, 426.510, 52819.987 25/05/29,11:40:11,07,08,1, 11.9,1,1, 16.201, 10807.497, 426.519, 52820.052 25/05/29,11:40:11,08,08,1, 11.9,1,1, 16.201, 10807.429, 426.518, 52819.993 25/05/29,11:40:11,09,08,1, 11.9,1,1, 16.201, 10807.439, 426.531, 52819.936 25/05/29,11:40:11,10,08,1, 11.9,1,1, 16.201, 10807.393, 426.541, 52820.014 25/05/29,11:40:11,11,08,1, 11.9,1,1, 16.201, 10807.400, 426.552, 52819.965 25/05/29,11:40:11,12,08,1, 11.9,1,1, 16.201, 10807.364, 426.558, 52820.022 25/05/29,11:40:11,13,08,1, 11.9,1,1, 16.201, 10807.332, 426.546, 52820.003 25/05/29,11:40:11,14,08,1, 11.9,1,1, 16.201, 10807.322, 426.567, 52820.009 25/05/29,11:40:11,15,08,1, 11.9,1,1, 16.201, 10807.307, 426.560, 52820.026 25/05/29,11:40:11,16,08,1, 11.9,1,1, 16.201, 10807.297, 426.572, 52820.089 25/05/29,11:40:11,17,08,1, 11.9,1,1, 16.201, 10807.252, 426.593, 52820.085 25/05/29,11:40:11,18,08,1, 11.9,1,1, 16.201, 10807.244, 426.592, 52819.991 25/05/29,11:40:11,19,08,1, 11.9,1,1, 16.201, 10807.215, 426.599, 52819.958 25/05/29,11:40:12,00,08,1, 11.9,1,1, 16.201, 10807.215, 426.599, 52819.958 25/05/29,11:40:12,01,08,1, 11.9,1,1, 16.201, 10807.150, 426.641, 52820.021 25/05/29,11:40:12,02,08,1, 11.9,1,1, 16.201, 10807.120, 426.616, 52820.046 25/05/29,11:40:12,03,08,1, 11.9,1,1, 16.201, 10807.100, 426.652, 52820.017 25/05/29,11:40:12,04,08,1, 11.9,1,1, 16.201, 10807.112, 426.650, 52819.945 25/05/29,11:40:12,05,08,1, 11.9,1,1, 16.201, 10807.080, 426.675, 52820.069 25/05/29,11:40:12,06,08,1, 11.9,1,1, 16.201, 10807.014, 426.655, 52820.028 25/05/29,11:40:12,07,08,1, 11.9,1,1, 16.201, 10806.998, 426.673, 52820.006 25/05/29,11:40:12,08,08,1, 11.9,1,1, 16.201, 10806.982, 426.680, 52820.001 25/05/29,11:40:12,09,08,1, 11.9,1,1, 16.201, 10806.970, 426.690, 52820.009 25/05/29,11:40:12,10,08,1, 11.9,1,1, 16.201, 10806.960, 426.699, 52820.081 25/05/29,11:40:12,11,08,1, 11.9,1,1, 16.201, 10806.929, 426.695, 52819.990 25/05/29,11:40:12,12,08,1, 11.9,1,1, 16.201, 10806.904, 426.706, 52819.998 25/05/29,11:40:12,13,08,1, 11.9,1,1, 16.201, 10806.875, 426.712, 52820.069 25/05/29,11:40:12,14,08,1, 11.9,1,1, 16.201, 10806.868, 426.742, 52820.023 25/05/29,11:40:12,15,08,1, 11.9,1,1, 16.201, 10806.868, 426.720, 52820.010 25/05/29,11:40:12,16,08,1, 11.9,1,1, 16.201, 10806.805, 426.727, 52820.054 25/05/29,11:40:12,17,08,1, 11.9,1,1, 16.201, 10806.785, 426.740, 52819.992 25/05/29,11:40:12,18,08,1, 11.9,1,1, 16.201, 10806.765, 426.725, 52820.073 25/05/29,11:40:12,19,08,1, 11.9,1,1, 16.201, 10806.724, 426.750, 52820.042 25/05/29,11:40:13,00,08,1, 11.9,1,1, 16.202, 10806.723, 426.750, 52820.042 25/05/29,11:40:13,01,08,1, 11.9,1,1, 16.202, 10806.678, 426.751, 52820.103 25/05/29,11:40:13,02,08,1, 11.9,1,1, 16.202, 10806.723, 426.767, 52820.133 25/05/29,11:40:13,03,08,1, 11.9,1,1, 16.202, 10806.641, 426.748, 52819.991 25/05/29,11:40:13,04,08,1, 11.9,1,1, 16.202, 10806.643, 426.765, 52819.984 25/05/29,11:40:13,05,08,1, 11.9,1,1, 16.202, 10806.602, 426.785, 52820.077 25/05/29,11:40:13,06,08,1, 11.9,1,1, 16.202, 10806.598, 426.799, 52820.004 25/05/29,11:40:13,07,08,1, 11.9,1,1, 16.202, 10806.577, 426.788, 52820.063 25/05/29,11:40:13,08,08,1, 11.9,1,1, 16.202, 10806.562, 426.769, 52820.053 25/05/29,11:40:13,09,08,1, 11.9,1,1, 16.202, 10806.531, 426.788, 52820.055 25/05/29,11:40:13,10,08,1, 11.9,1,1, 16.202, 10806.483, 426.783, 52820.048 25/05/29,11:40:13,11,08,1, 11.9,1,1, 16.202, 10806.493, 426.791, 52820.064 25/05/29,11:40:13,12,08,1, 11.9,1,1, 16.202, 10806.470, 426.772, 52820.007 25/05/29,11:40:13,13,08,1, 11.9,1,1, 16.202, 10806.441, 426.802, 52820.054 25/05/29,11:40:13,14,08,1, 11.9,1,1, 16.202, 10806.433, 426.770, 52819.954 25/05/29,11:40:13,15,08,1, 11.9,1,1, 16.202, 10806.386, 426.783, 52820.005 25/05/29,11:40:13,16,08,1, 11.9,1,1, 16.202, 10806.391, 426.785, 52819.997 25/05/29,11:40:13,17,08,1, 11.9,1,1, 16.202, 10806.352, 426.792, 52819.941 25/05/29,11:40:13,18,08,1, 11.9,1,1, 16.202, 10806.350, 426.772, 52819.958 25/05/29,11:40:13,19,08,1, 11.9,1,1, 16.202, 10806.310, 426.793, 52819.978 25/05/29,11:40:14,00,07,1, 11.9,1,1, 16.203, 10806.305, 426.793, 52819.978 25/05/29,11:40:14,01,07,1, 11.9,1,1, 16.203, 10806.268, 426.783, 52819.957 25/05/29,11:40:14,02,07,1, 11.9,1,1, 16.203, 10806.230, 426.796, 52819.994 25/05/29,11:40:14,03,07,1, 11.9,1,1, 16.203, 10806.226, 426.773, 52820.004 25/05/29,11:40:14,04,07,1, 11.9,1,1, 16.203, 10806.194, 426.789, 52819.951 25/05/29,11:40:14,05,07,1, 11.9,1,1, 16.203, 10806.176, 426.784, 52820.058 25/05/29,11:40:14,06,07,1, 11.9,1,1, 16.203, 10806.161, 426.755, 52819.942 25/05/29,11:40:14,07,07,1, 11.9,1,1, 16.203, 10806.132, 426.788, 52819.950 25/05/29,11:40:14,08,07,1, 11.9,1,1, 16.203, 10806.089, 426.773, 52819.978 25/05/29,11:40:14,09,07,1, 11.9,1,1, 16.203, 10806.068, 426.784, 52819.981 25/05/29,11:40:14,10,07,1, 11.9,1,1, 16.203, 10806.037, 426.780, 52819.939 25/05/29,11:40:14,11,07,1, 11.9,1,1, 16.203, 10806.032, 426.769, 52819.902 25/05/29,11:40:14,12,07,1, 11.9,1,1, 16.203, 10806.012, 426.742, 52819.901 25/05/29,11:40:14,13,07,1, 11.9,1,1, 16.203, 10806.005, 426.798, 52819.991 25/05/29,11:40:14,14,07,1, 11.9,1,1, 16.203, 10805.959, 426.777, 52819.930 25/05/29,11:40:14,15,07,1, 11.9,1,1, 16.203, 10805.945, 426.766, 52819.971 25/05/29,11:40:14,16,07,1, 11.9,1,1, 16.203, 10805.932, 426.751, 52819.919 25/05/29,11:40:14,17,07,1, 11.9,1,1, 16.203, 10805.923, 426.761, 52819.880 25/05/29,11:40:14,18,07,1, 11.9,1,1, 16.203, 10805.910, 426.780, 52819.875 25/05/29,11:40:14,19,07,1, 11.9,1,1, 16.203, 10805.882, 426.743, 52819.952 25/05/29,11:40:15,00,09,1, 11.9,1,1, 16.202, 10805.880, 426.743, 52819.952 25/05/29,11:40:15,01,09,1, 11.9,1,1, 16.202, 10805.808, 426.761, 52819.977 25/05/29,11:40:15,02,09,1, 11.9,1,1, 16.202, 10805.791, 426.753, 52819.878 25/05/29,11:40:15,03,09,1, 11.9,1,1, 16.202, 10805.777, 426.750, 52819.895 25/05/29,11:40:15,04,09,1, 11.9,1,1, 16.202, 10805.752, 426.731, 52819.923 25/05/29,11:40:15,05,09,1, 11.9,1,1, 16.202, 10805.712, 426.734, 52819.927 25/05/29,11:40:15,06,09,1, 11.9,1,1, 16.202, 10805.710, 426.727, 52819.874 25/05/29,11:40:15,07,09,1, 11.9,1,1, 16.202, 10805.675, 426.716, 52819.849 25/05/29,11:40:15,08,09,1, 11.9,1,1, 16.202, 10805.656, 426.710, 52819.850 25/05/29,11:40:15,09,09,1, 11.9,1,1, 16.202, 10805.636, 426.731, 52819.931 25/05/29,11:40:15,10,09,1, 11.9,1,1, 16.202, 10805.588, 426.711, 52819.925 25/05/29,11:40:15,11,09,1, 11.9,1,1, 16.202, 10805.594, 426.695, 52819.893 25/05/29,11:40:15,12,09,1, 11.9,1,1, 16.202, 10805.565, 426.711, 52819.854 25/05/29,11:40:15,13,09,1, 11.9,1,1, 16.202, 10805.508, 426.712, 52819.823 25/05/29,11:40:15,14,09,1, 11.9,1,1, 16.202, 10805.507, 426.722, 52819.914 25/05/29,11:40:15,15,09,1, 11.9,1,1, 16.202, 10805.472, 426.664, 52819.883 25/05/29,11:40:15,16,09,1, 11.9,1,1, 16.202, 10805.453, 426.673, 52819.797 25/05/29,11:40:15,17,09,1, 11.9,1,1, 16.202, 10805.420, 426.693, 52819.825 25/05/29,11:40:15,18,09,1, 11.9,1,1, 16.202, 10805.397, 426.671, 52819.870 25/05/29,11:40:15,19,09,1, 11.9,1,1, 16.202, 10805.355, 426.668, 52819.890 25/05/29,11:40:16,00,09,1, 11.9,1,1, 16.203, 10805.354, 426.668, 52819.890 25/05/29,11:40:16,01,09,1, 11.9,1,1, 16.203, 10805.291, 426.683, 52819.783 25/05/29,11:40:16,02,09,1, 11.9,1,1, 16.203, 10805.283, 426.659, 52819.798 25/05/29,11:40:16,03,09,1, 11.9,1,1, 16.203, 10805.249, 426.659, 52819.746 25/05/29,11:40:16,04,09,1, 11.9,1,1, 16.203, 10805.231, 426.662, 52819.823 25/05/29,11:40:16,05,09,1, 11.9,1,1, 16.203, 10805.187, 426.638, 52819.784 25/05/29,11:40:16,06,09,1, 11.9,1,1, 16.203, 10805.134, 426.647, 52819.848 25/05/29,11:40:16,07,09,1, 11.9,1,1, 16.203, 10805.107, 426.638, 52819.771 25/05/29,11:40:16,08,09,1, 11.9,1,1, 16.203, 10805.078, 426.619, 52819.738 25/05/29,11:40:16,09,09,1, 11.9,1,1, 16.203, 10805.073, 426.621, 52819.718 25/05/29,11:40:16,10,09,1, 11.9,1,1, 16.203, 10805.028, 426.605, 52819.736 25/05/29,11:40:16,11,09,1, 11.9,1,1, 16.203, 10805.005, 426.609, 52819.770 25/05/29,11:40:16,12,09,1, 11.9,1,1, 16.203, 10805.003, 426.609, 52819.707 25/05/29,11:40:16,13,09,1, 11.9,1,1, 16.203, 10804.961, 426.614, 52819.756 25/05/29,11:40:16,14,09,1, 11.9,1,1, 16.203, 10804.934, 426.572, 52819.691 25/05/29,11:40:16,15,09,1, 11.9,1,1, 16.203, 10804.932, 426.605, 52819.699 25/05/29,11:40:16,16,09,1, 11.9,1,1, 16.203, 10804.871, 426.569, 52819.699 25/05/29,11:40:16,17,09,1, 11.9,1,1, 16.203, 10804.848, 426.586, 52819.717 25/05/29,11:40:16,18,09,1, 11.9,1,1, 16.203, 10804.807, 426.581, 52819.733 25/05/29,11:40:16,19,09,1, 11.9,1,1, 16.203, 10804.784, 426.568, 52819.706 25/05/29,11:40:17,00,09,1, 11.9,1,1, 16.204, 10804.778, 426.568, 52819.706 25/05/29,11:40:17,01,09,1, 11.9,1,1, 16.204, 10804.739, 426.573, 52819.670 25/05/29,11:40:17,02,09,1, 11.9,1,1, 16.204, 10804.685, 426.557, 52819.702 25/05/29,11:40:17,03,09,1, 11.9,1,1, 16.204, 10804.636, 426.550, 52819.690 25/05/29,11:40:17,04,09,1, 11.9,1,1, 16.204, 10804.636, 426.538, 52819.647 25/05/29,11:40:17,05,09,1, 11.9,1,1, 16.204, 10804.586, 426.544, 52819.693 25/05/29,11:40:17,06,09,1, 11.9,1,1, 16.204, 10804.553, 426.512, 52819.685 25/05/29,11:40:17,07,09,1, 11.9,1,1, 16.204, 10804.524, 426.538, 52819.714 25/05/29,11:40:17,08,09,1, 11.9,1,1, 16.204, 10804.487, 426.528, 52819.684 25/05/29,11:40:17,09,09,1, 11.9,1,1, 16.204, 10804.450, 426.520, 52819.615 25/05/29,11:40:17,10,09,1, 11.9,1,1, 16.204, 10804.428, 426.504, 52819.613 25/05/29,11:40:17,11,09,1, 11.9,1,1, 16.204, 10804.401, 426.502, 52819.636 25/05/29,11:40:17,12,09,1, 11.9,1,1, 16.204, 10804.367, 426.504, 52819.583 25/05/29,11:40:17,13,09,1, 11.9,1,1, 16.204, 10804.333, 426.504, 52819.589 25/05/29,11:40:17,14,09,1, 11.9,1,1, 16.204, 10804.303, 426.496, 52819.595 25/05/29,11:40:17,15,09,1, 11.9,1,1, 16.204, 10804.254, 426.509, 52819.663 25/05/29,11:40:17,16,09,1, 11.9,1,1, 16.204, 10804.249, 426.498, 52819.630 25/05/29,11:40:17,17,09,1, 11.9,1,1, 16.204, 10804.192, 426.470, 52819.555 25/05/29,11:40:17,18,09,1, 11.9,1,1, 16.204, 10804.172, 426.449, 52819.557 25/05/29,11:40:17,19,09,1, 11.9,1,1, 16.204, 10804.155, 426.441, 52819.535 25/05/29,11:40:18,00,09,1, 11.9,1,1, 16.202, 10804.152, 426.441, 52819.535 25/05/29,11:40:18,01,09,1, 11.9,1,1, 16.202, 10804.084, 426.446, 52819.527 25/05/29,11:40:18,02,09,1, 11.9,1,1, 16.202, 10804.056, 426.434, 52819.500 25/05/29,11:40:18,03,09,1, 11.9,1,1, 16.202, 10804.026, 426.426, 52819.571 25/05/29,11:40:18,04,09,1, 11.9,1,1, 16.202, 10804.014, 426.422, 52819.563 25/05/29,11:40:18,05,09,1, 11.9,1,1, 16.202, 10803.953, 426.406, 52819.506 25/05/29,11:40:18,06,09,1, 11.9,1,1, 16.202, 10803.945, 426.419, 52819.546 25/05/29,11:40:18,07,09,1, 11.9,1,1, 16.202, 10803.904, 426.402, 52819.462 25/05/29,11:40:18,08,09,1, 11.9,1,1, 16.202, 10803.874, 426.398, 52819.522 25/05/29,11:40:18,09,09,1, 11.9,1,1, 16.202, 10803.856, 426.377, 52819.451 25/05/29,11:40:18,10,09,1, 11.9,1,1, 16.202, 10803.797, 426.383, 52819.515 25/05/29,11:40:18,11,09,1, 11.9,1,1, 16.202, 10803.764, 426.373, 52819.502 25/05/29,11:40:18,12,09,1, 11.9,1,1, 16.202, 10803.768, 426.371, 52819.537 25/05/29,11:40:18,13,09,1, 11.9,1,1, 16.202, 10803.735, 426.340, 52819.505 25/05/29,11:40:18,14,09,1, 11.9,1,1, 16.202, 10803.703, 426.360, 52819.514 25/05/29,11:40:18,15,09,1, 11.9,1,1, 16.202, 10803.689, 426.330, 52819.501 25/05/29,11:40:18,16,09,1, 11.9,1,1, 16.202, 10803.620, 426.345, 52819.491 25/05/29,11:40:18,17,09,1, 11.9,1,1, 16.202, 10803.603, 426.329, 52819.525 25/05/29,11:40:18,18,09,1, 11.9,1,1, 16.202, 10803.562, 426.340, 52819.495 25/05/29,11:40:18,19,09,1, 11.9,1,1, 16.202, 10803.549, 426.302, 52819.458 25/05/29,11:40:19,00,09,1, 11.9,1,1, 16.203, 10803.543, 426.302, 52819.458 25/05/29,11:40:19,01,09,1, 11.9,1,1, 16.203, 10803.495, 426.295, 52819.379 25/05/29,11:40:19,02,09,1, 11.9,1,1, 16.203, 10803.465, 426.294, 52819.456 25/05/29,11:40:19,03,09,1, 11.9,1,1, 16.203, 10803.436, 426.281, 52819.409 25/05/29,11:40:19,04,09,1, 11.9,1,1, 16.203, 10803.436, 426.263, 52819.413 25/05/29,11:40:19,05,09,1, 11.9,1,1, 16.203, 10803.361, 426.268, 52819.425 25/05/29,11:40:19,06,09,1, 11.9,1,1, 16.203, 10803.354, 426.279, 52819.434 25/05/29,11:40:19,07,09,1, 11.9,1,1, 16.203, 10803.326, 426.249, 52819.378 25/05/29,11:40:19,08,09,1, 11.9,1,1, 16.203, 10803.293, 426.243, 52819.382 25/05/29,11:40:19,09,09,1, 11.9,1,1, 16.203, 10803.279, 426.239, 52819.366 25/05/29,11:40:19,10,09,1, 11.9,1,1, 16.203, 10803.229, 426.233, 52819.398 25/05/29,11:40:19,11,09,1, 11.9,1,1, 16.203, 10803.196, 426.219, 52819.358 25/05/29,11:40:19,12,09,1, 11.9,1,1, 16.203, 10803.197, 426.217, 52819.338 25/05/29,11:40:19,13,09,1, 11.9,1,1, 16.203, 10803.157, 426.204, 52819.308 25/05/29,11:40:19,14,09,1, 11.9,1,1, 16.203, 10803.154, 426.181, 52819.360 25/05/29,11:40:19,15,09,1, 11.9,1,1, 16.203, 10803.105, 426.204, 52819.381 25/05/29,11:40:19,16,09,1, 11.9,1,1, 16.203, 10803.064, 426.170, 52819.347 25/05/29,11:40:19,17,09,1, 11.9,1,1, 16.203, 10803.049, 426.194, 52819.312 25/05/29,11:40:19,18,09,1, 11.9,1,1, 16.203, 10803.022, 426.157, 52819.332 25/05/29,11:40:19,19,09,1, 11.9,1,1, 16.203, 10802.988, 426.150, 52819.312 25/05/29,11:40:20,00,08,1, 11.9,1,1, 16.204, 10802.984, 426.150, 52819.312 25/05/29,11:40:20,01,08,1, 11.9,1,1, 16.204, 10802.922, 426.154, 52819.297 25/05/29,11:40:20,02,08,1, 11.9,1,1, 16.204, 10802.877, 426.145, 52819.248 25/05/29,11:40:20,03,08,1, 11.9,1,1, 16.204, 10802.856, 426.125, 52819.284 25/05/29,11:40:20,04,08,1, 11.9,1,1, 16.204, 10802.855, 426.121, 52819.238 25/05/29,11:40:20,05,08,1, 11.9,1,1, 16.204, 10802.831, 426.132, 52819.234 25/05/29,11:40:20,06,08,1, 11.9,1,1, 16.204, 10802.782, 426.112, 52819.237 25/05/29,11:40:20,07,08,1, 11.9,1,1, 16.204, 10802.769, 426.103, 52819.242 25/05/29,11:40:20,08,08,1, 11.9,1,1, 16.204, 10802.705, 426.090, 52819.283 25/05/29,11:40:20,09,08,1, 11.9,1,1, 16.204, 10802.708, 426.061, 52819.152 25/05/29,11:40:20,10,08,1, 11.9,1,1, 16.204, 10802.679, 426.087, 52819.229 25/05/29,11:40:20,11,08,1, 11.9,1,1, 16.204, 10802.638, 426.059, 52819.110 25/05/29,11:40:20,12,08,1, 11.9,1,1, 16.204, 10802.617, 426.055, 52819.175 25/05/29,11:40:20,13,08,1, 11.9,1,1, 16.204, 10802.614, 426.073, 52819.188 25/05/29,11:40:20,14,08,1, 11.9,1,1, 16.204, 10802.551, 426.080, 52819.234 25/05/29,11:40:20,15,08,1, 11.9,1,1, 16.204, 10802.511, 426.057, 52819.120 25/05/29,11:40:20,16,08,1, 11.9,1,1, 16.204, 10802.496, 426.091, 52819.196 25/05/29,11:40:20,17,08,1, 11.9,1,1, 16.204, 10802.459, 426.049, 52819.220 25/05/29,11:40:20,18,08,1, 11.9,1,1, 16.204, 10802.449, 426.034, 52819.127 25/05/29,11:40:20,19,08,1, 11.9,1,1, 16.204, 10802.422, 426.040, 52819.152 25/05/29,11:40:21,00,09,1, 11.9,1,1, 16.203, 10802.417, 426.040, 52819.152 25/05/29,11:40:21,01,09,1, 11.9,1,1, 16.203, 10802.334, 426.041, 52819.165 25/05/29,11:40:21,02,09,1, 11.9,1,1, 16.203, 10802.326, 426.013, 52819.110 25/05/29,11:40:21,03,09,1, 11.9,1,1, 16.203, 10802.278, 425.993, 52819.126 25/05/29,11:40:21,04,09,1, 11.9,1,1, 16.203, 10802.241, 426.001, 52819.084 25/05/29,11:40:21,05,09,1, 11.9,1,1, 16.203, 10802.220, 425.988, 52819.061 25/05/29,11:40:21,06,09,1, 11.9,1,1, 16.203, 10802.192, 425.990, 52819.087 25/05/29,11:40:21,07,09,1, 11.9,1,1, 16.203, 10802.142, 425.974, 52819.048 25/05/29,11:40:21,08,09,1, 11.9,1,1, 16.203, 10802.123, 425.944, 52819.010 25/05/29,11:40:21,09,09,1, 11.9,1,1, 16.203, 10802.087, 425.957, 52819.005 25/05/29,11:40:21,10,09,1, 11.9,1,1, 16.203, 10802.055, 425.950, 52819.058 25/05/29,11:40:21,11,09,1, 11.9,1,1, 16.203, 10802.031, 425.959, 52819.108 25/05/29,11:40:21,12,09,1, 11.9,1,1, 16.203, 10802.007, 425.943, 52819.062 25/05/29,11:40:21,13,09,1, 11.9,1,1, 16.203, 10801.981, 425.942, 52819.064 25/05/29,11:40:21,14,09,1, 11.9,1,1, 16.203, 10801.928, 425.919, 52819.029 25/05/29,11:40:21,15,09,1, 11.9,1,1, 16.203, 10801.908, 425.880, 52819.033 25/05/29,11:40:21,16,09,1, 11.9,1,1, 16.203, 10801.897, 425.865, 52818.976 25/05/29,11:40:21,17,09,1, 11.9,1,1, 16.203, 10801.853, 425.900, 52818.992 25/05/29,11:40:21,18,09,1, 11.9,1,1, 16.203, 10801.838, 425.867, 52818.997 25/05/29,11:40:21,19,09,1, 11.9,1,1, 16.203, 10801.817, 425.867, 52819.033 25/05/29,11:40:22,00,08,1, 11.9,1,1, 16.203, 10801.816, 425.867, 52819.033 25/05/29,11:40:22,01,08,1, 11.9,1,1, 16.203, 10801.765, 425.838, 52818.917 25/05/29,11:40:22,02,08,1, 11.9,1,1, 16.203, 10801.718, 425.846, 52818.929 25/05/29,11:40:22,03,08,1, 11.9,1,1, 16.203, 10801.707, 425.821, 52818.923 25/05/29,11:40:22,04,08,1, 11.9,1,1, 16.203, 10801.666, 425.836, 52818.900 25/05/29,11:40:22,05,08,1, 11.9,1,1, 16.203, 10801.646, 425.797, 52818.905 25/05/29,11:40:22,06,08,1, 11.9,1,1, 16.203, 10801.609, 425.764, 52818.877 25/05/29,11:40:22,07,08,1, 11.9,1,1, 16.203, 10801.607, 425.782, 52818.880 25/05/29,11:40:22,08,08,1, 11.9,1,1, 16.203, 10801.585, 425.786, 52818.924 25/05/29,11:40:22,09,08,1, 11.9,1,1, 16.203, 10801.517, 425.755, 52818.936 25/05/29,11:40:22,10,08,1, 11.9,1,1, 16.203, 10801.516, 425.751, 52818.880 25/05/29,11:40:22,11,08,1, 11.9,1,1, 16.203, 10801.460, 425.751, 52818.809 25/05/29,11:40:22,12,08,1, 11.9,1,1, 16.203, 10801.454, 425.735, 52818.881 25/05/29,11:40:22,13,08,1, 11.9,1,1, 16.203, 10801.435, 425.737, 52818.879 25/05/29,11:40:22,14,08,1, 11.9,1,1, 16.203, 10801.413, 425.707, 52818.804 25/05/29,11:40:22,15,08,1, 11.9,1,1, 16.203, 10801.362, 425.727, 52818.868 25/05/29,11:40:22,16,08,1, 11.9,1,1, 16.203, 10801.328, 425.708, 52818.857 25/05/29,11:40:22,17,08,1, 11.9,1,1, 16.203, 10801.287, 425.709, 52818.802 25/05/29,11:40:22,18,08,1, 11.9,1,1, 16.203, 10801.273, 425.692, 52818.745 25/05/29,11:40:22,19,08,1, 11.9,1,1, 16.203, 10801.239, 425.666, 52818.707 25/05/29,11:40:23,00,10,1, 11.9,1,1, 16.203, 10801.232, 425.666, 52818.707 25/05/29,11:40:23,01,10,1, 11.9,1,1, 16.203, 10801.210, 425.688, 52818.805 25/05/29,11:40:23,02,10,1, 11.9,1,1, 16.203, 10801.169, 425.656, 52818.817 25/05/29,11:40:23,03,10,1, 11.9,1,1, 16.203, 10801.165, 425.641, 52818.798 25/05/29,11:40:23,04,10,1, 11.9,1,1, 16.203, 10801.149, 425.651, 52818.783 25/05/29,11:40:23,05,10,1, 11.9,1,1, 16.203, 10801.113, 425.634, 52818.746 25/05/29,11:40:23,06,10,1, 11.9,1,1, 16.203, 10801.074, 425.623, 52818.748 25/05/29,11:40:23,07,10,1, 11.9,1,1, 16.203, 10801.044, 425.604, 52818.740 25/05/29,11:40:23,08,10,1, 11.9,1,1, 16.203, 10801.014, 425.601, 52818.760 25/05/29,11:40:23,09,10,1, 11.9,1,1, 16.203, 10801.001, 425.615, 52818.682 25/05/29,11:40:23,10,10,1, 11.9,1,1, 16.203, 10800.964, 425.603, 52818.673 25/05/29,11:40:23,11,10,1, 11.9,1,1, 16.203, 10800.960, 425.620, 52818.693 25/05/29,11:40:23,12,10,1, 11.9,1,1, 16.203, 10800.941, 425.598, 52818.675 25/05/29,11:40:23,13,10,1, 11.9,1,1, 16.203, 10800.913, 425.591, 52818.706 25/05/29,11:40:23,14,10,1, 11.9,1,1, 16.203, 10800.869, 425.598, 52818.640 25/05/29,11:40:23,15,10,1, 11.9,1,1, 16.203, 10800.863, 425.614, 52818.680 25/05/29,11:40:23,16,10,1, 11.9,1,1, 16.203, 10800.831, 425.605, 52818.702 25/05/29,11:40:23,17,10,1, 11.9,1,1, 16.203, 10800.823, 425.605, 52818.640 25/05/29,11:40:23,18,10,1, 11.9,1,1, 16.203, 10800.805, 425.592, 52818.610 25/05/29,11:40:23,19,10,1, 11.9,1,1, 16.203, 10800.754, 425.591, 52818.732 25/05/29,11:40:24,00,09,1, 11.9,1,1, 16.209, 10800.748, 425.591, 52818.732 25/05/29,11:40:24,01,09,1, 11.9,1,1, 16.209, 10800.738, 425.586, 52818.663 25/05/29,11:40:24,02,09,1, 11.9,1,1, 16.209, 10800.680, 425.592, 52818.666 25/05/29,11:40:24,03,09,1, 11.9,1,1, 16.209, 10800.690, 425.604, 52818.647 25/05/29,11:40:24,04,09,1, 11.9,1,1, 16.209, 10800.641, 425.600, 52818.605 25/05/29,11:40:24,05,09,1, 11.9,1,1, 16.209, 10800.654, 425.615, 52818.623 25/05/29,11:40:24,06,09,1, 11.9,1,1, 16.209, 10800.640, 425.606, 52818.615 25/05/29,11:40:24,07,09,1, 11.9,1,1, 16.209, 10800.590, 425.614, 52818.618 25/05/29,11:40:24,08,09,1, 11.9,1,1, 16.209, 10800.601, 425.605, 52818.558 25/05/29,11:40:24,09,09,1, 11.9,1,1, 16.209, 10800.598, 425.603, 52818.618 25/05/29,11:40:24,10,09,1, 11.9,1,1, 16.209, 10800.557, 425.611, 52818.584 25/05/29,11:40:24,11,09,1, 11.9,1,1, 16.209, 10800.547, 425.631, 52818.635 25/05/29,11:40:24,12,09,1, 11.9,1,1, 16.209, 10800.526, 425.600, 52818.551 25/05/29,11:40:24,13,09,1, 11.9,1,1, 16.209, 10800.511, 425.654, 52818.634 25/05/29,11:40:24,14,09,1, 11.9,1,1, 16.209, 10800.478, 425.655, 52818.599 25/05/29,11:40:24,15,09,1, 11.9,1,1, 16.209, 10800.476, 425.653, 52818.604 25/05/29,11:40:24,16,09,1, 11.9,1,1, 16.209, 10800.439, 425.644, 52818.655 25/05/29,11:40:24,17,09,1, 11.9,1,1, 16.209, 10800.423, 425.660, 52818.583 25/05/29,11:40:24,18,09,1, 11.9,1,1, 16.209, 10800.434, 425.652, 52818.633 25/05/29,11:40:24,19,09,1, 11.9,1,1, 16.209, 10800.387, 425.688, 52818.610 25/05/29,11:40:25,00,10,1, 11.9,1,1, 16.204, 10800.381, 425.688, 52818.610 25/05/29,11:40:25,01,10,1, 11.9,1,1, 16.204, 10800.365, 425.677, 52818.496 25/05/29,11:40:25,02,10,1, 11.9,1,1, 16.204, 10800.363, 425.693, 52818.598 25/05/29,11:40:25,03,10,1, 11.9,1,1, 16.204, 10800.326, 425.718, 52818.575 25/05/29,11:40:25,04,10,1, 11.9,1,1, 16.204, 10800.328, 425.689, 52818.510 25/05/29,11:40:25,05,10,1, 11.9,1,1, 16.204, 10800.326, 425.710, 52818.536 25/05/29,11:40:25,06,10,1, 11.9,1,1, 16.204, 10800.302, 425.726, 52818.485 25/05/29,11:40:25,07,10,1, 11.9,1,1, 16.204, 10800.296, 425.709, 52818.574 25/05/29,11:40:25,08,10,1, 11.9,1,1, 16.204, 10800.263, 425.755, 52818.497 25/05/29,11:40:25,09,10,1, 11.9,1,1, 16.204, 10800.239, 425.747, 52818.546 25/05/29,11:40:25,10,10,1, 11.9,1,1, 16.204, 10800.210, 425.758, 52818.612 25/05/29,11:40:25,11,10,1, 11.9,1,1, 16.204, 10800.249, 425.786, 52818.728 25/05/29,11:40:25,12,10,1, 11.9,1,1, 16.204, 10800.217, 425.782, 52818.520 25/05/29,11:40:25,13,10,1, 11.9,1,1, 16.204, 10800.186, 425.804, 52818.457 25/05/29,11:40:25,14,10,1, 11.9,1,1, 16.204, 10800.199, 425.829, 52818.611 25/05/29,11:40:25,15,10,1, 11.9,1,1, 16.204, 10800.145, 425.803, 52818.532 25/05/29,11:40:25,16,10,1, 11.9,1,1, 16.204, 10800.147, 425.824, 52818.566 25/05/29,11:40:25,17,10,1, 11.9,1,1, 16.204, 10800.153, 425.797, 52818.529 25/05/29,11:40:25,18,10,1, 11.9,1,1, 16.204, 10800.153, 425.836, 52818.521 25/05/29,11:40:25,19,10,1, 11.9,1,1, 16.204, 10800.142, 425.842, 52818.570 25/05/29,11:40:26,00,10,1, 11.9,1,1, 16.206, 10800.139, 425.842, 52818.570 25/05/29,11:40:26,01,10,1, 11.9,1,1, 16.206, 10800.118, 425.867, 52818.531 25/05/29,11:40:26,02,10,1, 11.9,1,1, 16.206, 10800.124, 425.872, 52818.523 25/05/29,11:40:26,03,10,1, 11.9,1,1, 16.206, 10800.116, 425.876, 52818.506 25/05/29,11:40:26,04,10,1, 11.9,1,1, 16.206, 10800.101, 425.883, 52818.489 25/05/29,11:40:26,05,10,1, 11.9,1,1, 16.206, 10800.082, 425.889, 52818.542 25/05/29,11:40:26,06,10,1, 11.9,1,1, 16.206, 10800.100, 425.911, 52818.463 25/05/29,11:40:26,07,10,1, 11.9,1,1, 16.206, 10800.087, 425.889, 52818.462 25/05/29,11:40:26,08,10,1, 11.9,1,1, 16.206, 10800.071, 425.877, 52818.457 25/05/29,11:40:26,09,10,1, 11.9,1,1, 16.206, 10800.061, 425.915, 52818.445 25/05/29,11:40:26,10,10,1, 11.9,1,1, 16.206, 10800.035, 425.899, 52818.444 25/05/29,11:40:26,11,10,1, 11.9,1,1, 16.206, 10800.051, 425.950, 52818.474 25/05/29,11:40:26,12,10,1, 11.9,1,1, 16.206, 10800.022, 425.938, 52818.509 25/05/29,11:40:26,13,10,1, 11.9,1,1, 16.206, 10800.012, 425.901, 52818.346 25/05/29,11:40:26,14,10,1, 11.9,1,1, 16.206, 10800.015, 425.923, 52818.536 25/05/29,11:40:26,15,10,1, 11.9,1,1, 16.206, 10800.034, 425.955, 52818.511 25/05/29,11:40:26,16,10,1, 11.9,1,1, 16.206, 10800.009, 425.930, 52818.506 25/05/29,11:40:26,17,10,1, 11.9,1,1, 16.206, 10799.985, 425.950, 52818.485 25/05/29,11:40:26,18,10,1, 11.9,1,1, 16.206, 10799.983, 425.935, 52818.523 25/05/29,11:40:26,19,10,1, 11.9,1,1, 16.206, 10799.989, 425.944, 52818.423 25/05/29,11:40:27,00,10,1, 11.8,1,1, 16.202, 10799.989, 425.944, 52818.423 25/05/29,11:40:27,01,10,1, 11.8,1,1, 16.202, 10800.015, 425.935, 52818.381 25/05/29,11:40:27,02,10,1, 11.8,1,1, 16.202, 10799.997, 425.951, 52818.483 25/05/29,11:40:27,03,10,1, 11.8,1,1, 16.202, 10799.990, 425.934, 52818.394 25/05/29,11:40:27,04,10,1, 11.8,1,1, 16.202, 10799.981, 425.926, 52818.449 25/05/29,11:40:27,05,10,1, 11.8,1,1, 16.202, 10799.989, 425.929, 52818.409 25/05/29,11:40:27,06,10,1, 11.8,1,1, 16.202, 10799.943, 425.932, 52818.455 25/05/29,11:40:27,07,10,1, 11.8,1,1, 16.202, 10799.973, 425.920, 52818.403 25/05/29,11:40:27,08,10,1, 11.8,1,1, 16.202, 10799.995, 425.921, 52818.417 25/05/29,11:40:27,09,10,1, 11.8,1,1, 16.202, 10799.983, 425.922, 52818.368 25/05/29,11:40:27,10,10,1, 11.8,1,1, 16.202, 10799.974, 425.917, 52818.382 25/05/29,11:40:27,11,10,1, 11.8,1,1, 16.202, 10799.966, 425.894, 52818.337 25/05/29,11:40:27,12,10,1, 11.8,1,1, 16.202, 10800.012, 425.908, 52818.377 25/05/29,11:40:27,13,10,1, 11.8,1,1, 16.202, 10799.995, 425.875, 52818.363 25/05/29,11:40:27,14,10,1, 11.8,1,1, 16.202, 10799.964, 425.874, 52818.392 25/05/29,11:40:27,15,10,1, 11.8,1,1, 16.202, 10799.987, 425.871, 52818.331 25/05/29,11:40:27,16,10,1, 11.8,1,1, 16.202, 10799.982, 425.858, 52818.346 25/05/29,11:40:27,17,10,1, 11.8,1,1, 16.202, 10799.979, 425.850, 52818.326 25/05/29,11:40:27,18,10,1, 11.8,1,1, 16.202, 10799.977, 425.862, 52818.336 25/05/29,11:40:27,19,10,1, 11.8,1,1, 16.202, 10799.956, 425.838, 52818.388 25/05/29,11:40:28,00,10,1, 12.0,1,1, 16.207, 10799.955, 425.838, 52818.388 25/05/29,11:40:28,01,10,1, 12.0,1,1, 16.207, 10799.977, 425.815, 52818.289 25/05/29,11:40:28,02,10,1, 12.0,1,1, 16.207, 10799.968, 425.800, 52818.277 25/05/29,11:40:28,03,10,1, 12.0,1,1, 16.207, 10799.995, 425.798, 52818.370 25/05/29,11:40:28,04,10,1, 12.0,1,1, 16.207, 10800.019, 425.759, 52818.331 25/05/29,11:40:28,05,10,1, 12.0,1,1, 16.207, 10799.987, 425.742, 52818.286 25/05/29,11:40:28,06,10,1, 12.0,1,1, 16.207, 10800.000, 425.711, 52818.264 25/05/29,11:40:28,07,10,1, 12.0,1,1, 16.207, 10800.015, 425.728, 52818.255 25/05/29,11:40:28,08,10,1, 12.0,1,1, 16.207, 10800.011, 425.722, 52818.186 25/05/29,11:40:28,09,10,1, 12.0,1,1, 16.207, 10800.016, 425.705, 52818.265 25/05/29,11:40:28,10,10,1, 12.0,1,1, 16.207, 10800.011, 425.687, 52818.209 25/05/29,11:40:28,11,10,1, 12.0,1,1, 16.207, 10800.030, 425.690, 52818.233 25/05/29,11:40:28,12,10,1, 12.0,1,1, 16.207, 10800.020, 425.659, 52818.193 25/05/29,11:40:28,13,10,1, 12.0,1,1, 16.207, 10800.023, 425.630, 52818.194 25/05/29,11:40:28,14,10,1, 12.0,1,1, 16.207, 10800.069, 425.601, 52818.222 25/05/29,11:40:28,15,10,1, 12.0,1,1, 16.207, 10800.060, 425.580, 52818.128 25/05/29,11:40:28,16,10,1, 12.0,1,1, 16.207, 10800.063, 425.583, 52818.158 25/05/29,11:40:28,17,10,1, 12.0,1,1, 16.207, 10800.073, 425.561, 52818.201 25/05/29,11:40:28,18,10,1, 12.0,1,1, 16.207, 10800.081, 425.579, 52818.230 25/05/29,11:40:28,19,10,1, 12.0,1,1, 16.207, 10800.084, 425.526, 52818.185 25/05/29,11:40:29,00,09,1, 11.9,1,1, 16.204, 10800.080, 425.526, 52818.185 25/05/29,11:40:29,01,09,1, 11.9,1,1, 16.204, 10800.091, 425.485, 52818.129 25/05/29,11:40:29,02,09,1, 11.9,1,1, 16.204, 10800.084, 425.482, 52818.190 25/05/29,11:40:29,03,09,1, 11.9,1,1, 16.204, 10800.124, 425.439, 52818.076 25/05/29,11:40:29,04,09,1, 11.9,1,1, 16.204, 10800.077, 425.433, 52818.202 25/05/29,11:40:29,05,09,1, 11.9,1,1, 16.204, 10800.131, 425.393, 52818.033 25/05/29,11:40:29,06,09,1, 11.9,1,1, 16.204, 10800.137, 425.380, 52818.084 25/05/29,11:40:29,07,09,1, 11.9,1,1, 16.204, 10800.132, 425.343, 52818.076 25/05/29,11:40:29,08,09,1, 11.9,1,1, 16.204, 10800.169, 425.345, 52818.035 25/05/29,11:40:29,09,09,1, 11.9,1,1, 16.204, 10800.135, 425.315, 52818.067 25/05/29,11:40:29,10,09,1, 11.9,1,1, 16.204, 10800.158, 425.279, 52818.052 25/05/29,11:40:29,11,09,1, 11.9,1,1, 16.204, 10800.162, 425.274, 52818.060 25/05/29,11:40:29,12,09,1, 11.9,1,1, 16.204, 10800.180, 425.260, 52817.981 25/05/29,11:40:29,13,09,1, 11.9,1,1, 16.204, 10800.203, 425.211, 52818.024 25/05/29,11:40:29,14,09,1, 11.9,1,1, 16.204, 10800.192, 425.218, 52818.072 25/05/29,11:40:29,15,09,1, 11.9,1,1, 16.204, 10800.192, 425.167, 52817.957 25/05/29,11:40:29,16,09,1, 11.9,1,1, 16.204, 10800.223, 425.175, 52818.044 25/05/29,11:40:29,17,09,1, 11.9,1,1, 16.204, 10800.239, 425.130, 52817.955 25/05/29,11:40:29,18,09,1, 11.9,1,1, 16.204, 10800.248, 425.125, 52817.953 25/05/29,11:40:29,19,09,1, 11.9,1,1, 16.204, 10800.226, 425.108, 52817.922 25/05/29,11:40:30,00,09,1, 12.0,1,1, 16.209, 10800.222, 425.108, 52817.922 25/05/29,11:40:30,01,09,1, 12.0,1,1, 16.209, 10800.278, 425.085, 52817.921 25/05/29,11:40:30,02,09,1, 12.0,1,1, 16.209, 10800.276, 425.031, 52817.914 25/05/29,11:40:30,03,09,1, 12.0,1,1, 16.209, 10800.290, 424.991, 52817.870 25/05/29,11:40:30,04,09,1, 12.0,1,1, 16.209, 10800.299, 424.996, 52817.922 25/05/29,11:40:30,05,09,1, 12.0,1,1, 16.209, 10800.283, 424.961, 52817.886 25/05/29,11:40:30,06,09,1, 12.0,1,1, 16.209, 10800.309, 424.928, 52817.879 25/05/29,11:40:30,07,09,1, 12.0,1,1, 16.209, 10800.322, 424.917, 52817.894 25/05/29,11:40:30,08,09,1, 12.0,1,1, 16.209, 10800.326, 424.905, 52817.826 25/05/29,11:40:30,09,09,1, 12.0,1,1, 16.209, 10800.353, 424.862, 52817.808 25/05/29,11:40:30,10,09,1, 12.0,1,1, 16.209, 10800.357, 424.851, 52817.860 25/05/29,11:40:30,11,09,1, 12.0,1,1, 16.209, 10800.363, 424.816, 52817.963 25/05/29,11:40:30,12,09,1, 12.0,1,1, 16.209, 10800.423, 424.813, 52817.767 25/05/29,11:40:30,13,09,1, 12.0,1,1, 16.209, 10800.388, 424.808, 52817.807 25/05/29,11:40:30,14,09,1, 12.0,1,1, 16.209, 10800.410, 424.767, 52817.834 25/05/29,11:40:30,15,09,1, 12.0,1,1, 16.209, 10800.409, 424.767, 52817.744 25/05/29,11:40:30,16,09,1, 12.0,1,1, 16.209, 10800.422, 424.724, 52817.647 25/05/29,11:40:30,17,09,1, 12.0,1,1, 16.209, 10800.431, 424.732, 52817.830 25/05/29,11:40:30,18,09,1, 12.0,1,1, 16.209, 10800.452, 424.694, 52817.753 25/05/29,11:40:30,19,09,1, 12.0,1,1, 16.209, 10800.456, 424.684, 52817.815 25/05/29,11:40:31,00,09,1, 11.8,1,1, 16.209, 10800.456, 424.684, 52817.815 25/05/29,11:40:31,01,09,1, 11.8,1,1, 16.209, 10800.489, 424.612, 52817.748 25/05/29,11:40:31,02,09,1, 11.8,1,1, 16.209, 10800.479, 424.603, 52817.761 25/05/29,11:40:31,03,09,1, 11.8,1,1, 16.209, 10800.464, 424.598, 52817.742 25/05/29,11:40:31,04,09,1, 11.8,1,1, 16.209, 10800.511, 424.564, 52817.674 25/05/29,11:40:31,05,09,1, 11.8,1,1, 16.209, 10800.512, 424.516, 52817.664 25/05/29,11:40:31,06,09,1, 11.8,1,1, 16.209, 10800.503, 424.499, 52817.723 25/05/29,11:40:31,07,09,1, 11.8,1,1, 16.209, 10800.552, 424.459, 52817.705 25/05/29,11:40:31,08,09,1, 11.8,1,1, 16.209, 10800.542, 424.476, 52817.757 25/05/29,11:40:31,09,09,1, 11.8,1,1, 16.209, 10800.537, 424.461, 52817.626 25/05/29,11:40:31,10,09,1, 11.8,1,1, 16.209, 10800.541, 424.411, 52817.645 25/05/29,11:40:31,11,09,1, 11.8,1,1, 16.209, 10800.571, 424.415, 52817.632 25/05/29,11:40:31,12,09,1, 11.8,1,1, 16.209, 10800.576, 424.379, 52817.663 25/05/29,11:40:31,13,09,1, 11.8,1,1, 16.209, 10800.602, 424.348, 52817.667 25/05/29,11:40:31,14,09,1, 11.8,1,1, 16.209, 10800.609, 424.348, 52817.617 25/05/29,11:40:31,15,09,1, 11.8,1,1, 16.209, 10800.587, 424.332, 52817.655 25/05/29,11:40:31,16,09,1, 11.8,1,1, 16.209, 10800.591, 424.312, 52817.643 25/05/29,11:40:31,17,09,1, 11.8,1,1, 16.209, 10800.636, 424.301, 52817.626 25/05/29,11:40:31,18,09,1, 11.8,1,1, 16.209, 10800.636, 424.255, 52817.601 25/05/29,11:40:31,19,09,1, 11.8,1,1, 16.209, 10800.648, 424.265, 52817.569 25/05/29,11:40:32,00,09,1, 12.0,1,1, 16.207, 10800.639, 424.265, 52817.569 25/05/29,11:40:32,01,09,1, 12.0,1,1, 16.207, 10800.678, 424.202, 52817.613 25/05/29,11:40:32,02,09,1, 12.0,1,1, 16.207, 10800.667, 424.186, 52817.640 25/05/29,11:40:32,03,09,1, 12.0,1,1, 16.207, 10800.670, 424.166, 52817.558 25/05/29,11:40:32,04,09,1, 12.0,1,1, 16.207, 10800.672, 424.148, 52817.541 25/05/29,11:40:32,05,09,1, 12.0,1,1, 16.207, 10800.695, 424.145, 52817.530 25/05/29,11:40:32,06,09,1, 12.0,1,1, 16.207, 10800.690, 424.117, 52817.581 25/05/29,11:40:32,07,09,1, 12.0,1,1, 16.207, 10800.651, 424.099, 52817.507 25/05/29,11:40:32,08,09,1, 12.0,1,1, 16.207, 10800.699, 424.100, 52817.562 25/05/29,11:40:32,09,09,1, 12.0,1,1, 16.207, 10800.658, 424.052, 52817.547 25/05/29,11:40:32,10,09,1, 12.0,1,1, 16.207, 10800.677, 424.060, 52817.534 25/05/29,11:40:32,11,09,1, 12.0,1,1, 16.207, 10800.715, 424.042, 52817.517 25/05/29,11:40:32,12,09,1, 12.0,1,1, 16.207, 10800.741, 424.018, 52817.467 25/05/29,11:40:32,13,09,1, 12.0,1,1, 16.207, 10800.712, 424.024, 52817.557 25/05/29,11:40:32,14,09,1, 12.0,1,1, 16.207, 10800.734, 423.966, 52817.438 25/05/29,11:40:32,15,09,1, 12.0,1,1, 16.207, 10800.741, 423.955, 52817.479 25/05/29,11:40:32,16,09,1, 12.0,1,1, 16.207, 10800.756, 423.960, 52817.470 25/05/29,11:40:32,17,09,1, 12.0,1,1, 16.207, 10800.729, 423.931, 52817.485 25/05/29,11:40:32,18,09,1, 12.0,1,1, 16.207, 10800.735, 423.932, 52817.534 25/05/29,11:40:32,19,09,1, 12.0,1,1, 16.207, 10800.754, 423.904, 52817.477 25/05/29,11:40:33,00,10,1, 11.9,1,1, 16.210, 10800.748, 423.904, 52817.477 25/05/29,11:40:33,01,10,1, 11.9,1,1, 16.210, 10800.742, 423.844, 52817.517 25/05/29,11:40:33,02,10,1, 11.9,1,1, 16.210, 10800.751, 423.833, 52817.505 25/05/29,11:40:33,03,10,1, 11.9,1,1, 16.210, 10800.765, 423.856, 52817.517 25/05/29,11:40:33,04,10,1, 11.9,1,1, 16.210, 10800.760, 423.787, 52817.498 25/05/29,11:40:33,05,10,1, 11.9,1,1, 16.210, 10800.755, 423.789, 52817.467 25/05/29,11:40:33,06,10,1, 11.9,1,1, 16.210, 10800.770, 423.780, 52817.493 25/05/29,11:40:33,07,10,1, 11.9,1,1, 16.210, 10800.779, 423.754, 52817.488 25/05/29,11:40:33,08,10,1, 11.9,1,1, 16.210, 10800.765, 423.762, 52817.467 25/05/29,11:40:33,09,10,1, 11.9,1,1, 16.210, 10800.767, 423.765, 52817.465 25/05/29,11:40:33,10,10,1, 11.9,1,1, 16.210, 10800.766, 423.731, 52817.499 25/05/29,11:40:33,11,10,1, 11.9,1,1, 16.210, 10800.811, 423.712, 52817.407 25/05/29,11:40:33,12,10,1, 11.9,1,1, 16.210, 10800.795, 423.721, 52817.532 25/05/29,11:40:33,13,10,1, 11.9,1,1, 16.210, 10800.778, 423.715, 52817.387 25/05/29,11:40:33,14,10,1, 11.9,1,1, 16.210, 10800.794, 423.703, 52817.388 25/05/29,11:40:33,15,10,1, 11.9,1,1, 16.210, 10800.792, 423.695, 52817.481 25/05/29,11:40:33,16,10,1, 11.9,1,1, 16.210, 10800.789, 423.674, 52817.487 25/05/29,11:40:33,17,10,1, 11.9,1,1, 16.210, 10800.754, 423.657, 52817.402 25/05/29,11:40:33,18,10,1, 11.9,1,1, 16.210, 10800.791, 423.660, 52817.452 25/05/29,11:40:33,19,10,1, 11.9,1,1, 16.210, 10800.784, 423.635, 52817.393 25/05/29,11:40:34,00,10,1, 11.9,1,1, 16.210, 10800.781, 423.635, 52817.393 25/05/29,11:40:34,01,10,1, 11.9,1,1, 16.210, 10800.786, 423.613, 52817.480 25/05/29,11:40:34,02,10,1, 11.9,1,1, 16.210, 10800.770, 423.621, 52817.484 25/05/29,11:40:34,03,10,1, 11.9,1,1, 16.210, 10800.791, 423.617, 52817.471 25/05/29,11:40:34,04,10,1, 11.9,1,1, 16.210, 10800.790, 423.601, 52817.445 25/05/29,11:40:34,05,10,1, 11.9,1,1, 16.210, 10800.785, 423.577, 52817.450 25/05/29,11:40:34,06,10,1, 11.9,1,1, 16.210, 10800.796, 423.589, 52817.439 25/05/29,11:40:34,07,10,1, 11.9,1,1, 16.210, 10800.781, 423.589, 52817.444 25/05/29,11:40:34,08,10,1, 11.9,1,1, 16.210, 10800.779, 423.577, 52817.420 25/05/29,11:40:34,09,10,1, 11.9,1,1, 16.210, 10800.792, 423.580, 52817.435 25/05/29,11:40:34,10,10,1, 11.9,1,1, 16.210, 10800.793, 423.574, 52817.421 25/05/29,11:40:34,11,10,1, 11.9,1,1, 16.210, 10800.769, 423.537, 52817.438 25/05/29,11:40:34,12,10,1, 11.9,1,1, 16.210, 10800.766, 423.557, 52817.421 25/05/29,11:40:34,13,10,1, 11.9,1,1, 16.210, 10800.781, 423.546, 52817.506 25/05/29,11:40:34,14,10,1, 11.9,1,1, 16.210, 10800.759, 423.538, 52817.430 25/05/29,11:40:34,15,10,1, 11.9,1,1, 16.210, 10800.780, 423.540, 52817.475 25/05/29,11:40:34,16,10,1, 11.9,1,1, 16.210, 10800.754, 423.530, 52817.500 25/05/29,11:40:34,17,10,1, 11.9,1,1, 16.210, 10800.775, 423.525, 52817.459 25/05/29,11:40:34,18,10,1, 11.9,1,1, 16.210, 10800.760, 423.514, 52817.461 25/05/29,11:40:34,19,10,1, 11.9,1,1, 16.210, 10800.746, 423.535, 52817.476 25/05/29,11:40:35,00,10,1, 11.9,1,1, 16.207, 10800.740, 423.535, 52817.476 25/05/29,11:40:35,01,10,1, 11.9,1,1, 16.207, 10800.729, 423.522, 52817.437 25/05/29,11:40:35,02,10,1, 11.9,1,1, 16.207, 10800.748, 423.536, 52817.450 25/05/29,11:40:35,03,10,1, 11.9,1,1, 16.207, 10800.719, 423.523, 52817.383 25/05/29,11:40:35,04,10,1, 11.9,1,1, 16.207, 10800.732, 423.506, 52817.505 25/05/29,11:40:35,05,10,1, 11.9,1,1, 16.207, 10800.711, 423.520, 52817.414 25/05/29,11:40:35,06,10,1, 11.9,1,1, 16.207, 10800.697, 423.530, 52817.496 25/05/29,11:40:35,07,10,1, 11.9,1,1, 16.207, 10800.727, 423.553, 52817.522 25/05/29,11:40:35,08,10,1, 11.9,1,1, 16.207, 10800.704, 423.555, 52817.489 25/05/29,11:40:35,09,10,1, 11.9,1,1, 16.207, 10800.700, 423.525, 52817.557 25/05/29,11:40:35,10,10,1, 11.9,1,1, 16.207, 10800.678, 423.537, 52817.555 25/05/29,11:40:35,11,10,1, 11.9,1,1, 16.207, 10800.676, 423.556, 52817.456 25/05/29,11:40:35,12,10,1, 11.9,1,1, 16.207, 10800.659, 423.541, 52817.518 25/05/29,11:40:35,13,10,1, 11.9,1,1, 16.207, 10800.685, 423.535, 52817.480 25/05/29,11:40:35,14,10,1, 11.9,1,1, 16.207, 10800.677, 423.565, 52817.552 25/05/29,11:40:35,15,10,1, 11.9,1,1, 16.207, 10800.657, 423.543, 52817.507 25/05/29,11:40:35,16,10,1, 11.9,1,1, 16.207, 10800.667, 423.551, 52817.532 25/05/29,11:40:35,17,10,1, 11.9,1,1, 16.207, 10800.673, 423.535, 52817.470 25/05/29,11:40:35,18,10,1, 11.9,1,1, 16.207, 10800.660, 423.556, 52817.565 25/05/29,11:40:35,19,10,1, 11.9,1,1, 16.207, 10800.635, 423.560, 52817.539 25/05/29,11:40:36,00,10,1, 11.9,1,1, 16.209, 10800.631, 423.560, 52817.539 25/05/29,11:40:36,01,10,1, 11.9,1,1, 16.209, 10800.624, 423.573, 52817.511 25/05/29,11:40:36,02,10,1, 11.9,1,1, 16.209, 10800.640, 423.583, 52817.562 25/05/29,11:40:36,03,10,1, 11.9,1,1, 16.209, 10800.625, 423.585, 52817.566 25/05/29,11:40:36,04,10,1, 11.9,1,1, 16.209, 10800.635, 423.566, 52817.522 25/05/29,11:40:36,05,10,1, 11.9,1,1, 16.209, 10800.624, 423.602, 52817.485 25/05/29,11:40:36,06,10,1, 11.9,1,1, 16.209, 10800.612, 423.575, 52817.603 25/05/29,11:40:36,07,10,1, 11.9,1,1, 16.209, 10800.599, 423.595, 52817.562 25/05/29,11:40:36,08,10,1, 11.9,1,1, 16.209, 10800.597, 423.625, 52817.577 25/05/29,11:40:36,09,10,1, 11.9,1,1, 16.209, 10800.581, 423.595, 52817.578 25/05/29,11:40:36,10,10,1, 11.9,1,1, 16.209, 10800.583, 423.619, 52817.584 25/05/29,11:40:36,11,10,1, 11.9,1,1, 16.209, 10800.564, 423.642, 52817.614 25/05/29,11:40:36,12,10,1, 11.9,1,1, 16.209, 10800.557, 423.616, 52817.525 25/05/29,11:40:36,13,10,1, 11.9,1,1, 16.209, 10800.595, 423.641, 52817.588 25/05/29,11:40:36,14,10,1, 11.9,1,1, 16.209, 10800.558, 423.656, 52817.650 25/05/29,11:40:36,15,10,1, 11.9,1,1, 16.209, 10800.552, 423.655, 52817.639 25/05/29,11:40:36,16,10,1, 11.9,1,1, 16.209, 10800.518, 423.682, 52817.630 25/05/29,11:40:36,17,10,1, 11.9,1,1, 16.209, 10800.537, 423.681, 52817.575 25/05/29,11:40:36,18,10,1, 11.9,1,1, 16.209, 10800.543, 423.675, 52817.623 25/05/29,11:40:36,19,10,1, 11.9,1,1, 16.209, 10800.534, 423.710, 52817.648 25/05/29,11:40:37,00,10,1, 12.0,1,1, 16.210, 10800.531, 423.710, 52817.648 25/05/29,11:40:37,01,10,1, 12.0,1,1, 16.210, 10800.534, 423.711, 52817.676 25/05/29,11:40:37,02,10,1, 12.0,1,1, 16.210, 10800.491, 423.710, 52817.639 25/05/29,11:40:37,03,10,1, 12.0,1,1, 16.210, 10800.496, 423.725, 52817.632 25/05/29,11:40:37,04,10,1, 12.0,1,1, 16.210, 10800.514, 423.732, 52817.686 25/05/29,11:40:37,05,10,1, 12.0,1,1, 16.210, 10800.477, 423.760, 52817.641 25/05/29,11:40:37,06,10,1, 12.0,1,1, 16.210, 10800.459, 423.751, 52817.703 25/05/29,11:40:37,07,10,1, 12.0,1,1, 16.210, 10800.441, 423.757, 52817.705 25/05/29,11:40:37,08,10,1, 12.0,1,1, 16.210, 10800.456, 423.784, 52817.724 25/05/29,11:40:37,09,10,1, 12.0,1,1, 16.210, 10800.433, 423.754, 52817.749 25/05/29,11:40:37,10,10,1, 12.0,1,1, 16.210, 10800.451, 423.769, 52817.660 25/05/29,11:40:37,11,10,1, 12.0,1,1, 16.210, 10800.414, 423.791, 52817.660 25/05/29,11:40:37,12,10,1, 12.0,1,1, 16.210, 10800.424, 423.765, 52817.767 25/05/29,11:40:37,13,10,1, 12.0,1,1, 16.210, 10800.440, 423.802, 52817.734 25/05/29,11:40:37,14,10,1, 12.0,1,1, 16.210, 10800.440, 423.815, 52817.730 25/05/29,11:40:37,15,10,1, 12.0,1,1, 16.210, 10800.425, 423.823, 52817.744 25/05/29,11:40:37,16,10,1, 12.0,1,1, 16.210, 10800.410, 423.831, 52817.805 25/05/29,11:40:37,17,10,1, 12.0,1,1, 16.210, 10800.427, 423.833, 52817.786 25/05/29,11:40:37,18,10,1, 12.0,1,1, 16.210, 10800.381, 423.831, 52817.745 25/05/29,11:40:37,19,10,1, 12.0,1,1, 16.210, 10800.396, 423.838, 52817.764 25/05/29,11:40:38,00,10,1, 11.9,1,1, 16.210, 10800.389, 423.838, 52817.764 25/05/29,11:40:38,01,10,1, 11.9,1,1, 16.210, 10800.372, 423.815, 52817.722 25/05/29,11:40:38,02,10,1, 11.9,1,1, 16.210, 10800.373, 423.842, 52817.740 25/05/29,11:40:38,03,10,1, 11.9,1,1, 16.210, 10800.366, 423.849, 52817.814 25/05/29,11:40:38,04,10,1, 11.9,1,1, 16.210, 10800.349, 423.866, 52817.826 25/05/29,11:40:38,05,10,1, 11.9,1,1, 16.210, 10800.359, 423.881, 52817.860 25/05/29,11:40:38,06,10,1, 11.9,1,1, 16.210, 10800.336, 423.867, 52817.804 25/05/29,11:40:38,07,10,1, 11.9,1,1, 16.210, 10800.326, 423.871, 52817.849 25/05/29,11:40:38,08,10,1, 11.9,1,1, 16.210, 10800.338, 423.844, 52817.879 25/05/29,11:40:38,09,10,1, 11.9,1,1, 16.210, 10800.323, 423.859, 52817.846 25/05/29,11:40:38,10,10,1, 11.9,1,1, 16.210, 10800.310, 423.882, 52817.814 25/05/29,11:40:38,11,10,1, 11.9,1,1, 16.210, 10800.316, 423.879, 52817.883 25/05/29,11:40:38,12,10,1, 11.9,1,1, 16.210, 10800.289, 423.886, 52817.887 25/05/29,11:40:38,13,10,1, 11.9,1,1, 16.210, 10800.276, 423.871, 52817.805 25/05/29,11:40:38,14,10,1, 11.9,1,1, 16.210, 10800.281, 423.887, 52817.902 25/05/29,11:40:38,15,10,1, 11.9,1,1, 16.210, 10800.300, 423.884, 52817.847 25/05/29,11:40:38,16,10,1, 11.9,1,1, 16.210, 10800.256, 423.898, 52817.885 25/05/29,11:40:38,17,10,1, 11.9,1,1, 16.210, 10800.257, 423.905, 52817.824 25/05/29,11:40:38,18,10,1, 11.9,1,1, 16.210, 10800.240, 423.884, 52817.876 25/05/29,11:40:38,19,10,1, 11.9,1,1, 16.210, 10800.232, 423.904, 52817.919 25/05/29,11:40:39,00,08,1, 12.0,1,1, 16.210, 10800.231, 423.904, 52817.919 25/05/29,11:40:39,01,08,1, 12.0,1,1, 16.210, 10800.206, 423.884, 52817.884 25/05/29,11:40:39,02,08,1, 12.0,1,1, 16.210, 10800.235, 423.887, 52817.884 25/05/29,11:40:39,03,08,1, 12.0,1,1, 16.210, 10800.201, 423.874, 52817.888 25/05/29,11:40:39,04,08,1, 12.0,1,1, 16.210, 10800.179, 423.889, 52817.962 25/05/29,11:40:39,05,08,1, 12.0,1,1, 16.210, 10800.172, 423.905, 52817.866 25/05/29,11:40:39,06,08,1, 12.0,1,1, 16.210, 10800.171, 423.893, 52817.883 25/05/29,11:40:39,07,08,1, 12.0,1,1, 16.210, 10800.170, 423.911, 52817.863 25/05/29,11:40:39,08,08,1, 12.0,1,1, 16.210, 10800.130, 423.913, 52817.879 25/05/29,11:40:39,09,08,1, 12.0,1,1, 16.210, 10800.143, 423.915, 52817.929 25/05/29,11:40:39,10,08,1, 12.0,1,1, 16.210, 10800.129, 423.945, 52817.954 25/05/29,11:40:39,11,08,1, 12.0,1,1, 16.210, 10800.117, 423.933, 52817.946 25/05/29,11:40:39,12,08,1, 12.0,1,1, 16.210, 10800.134, 423.921, 52817.906 25/05/29,11:40:39,13,08,1, 12.0,1,1, 16.210, 10800.102, 423.938, 52817.961 25/05/29,11:40:39,14,08,1, 12.0,1,1, 16.210, 10800.097, 423.952, 52817.924 25/05/29,11:40:39,15,08,1, 12.0,1,1, 16.210, 10800.085, 423.929, 52817.889 25/05/29,11:40:39,16,08,1, 12.0,1,1, 16.210, 10800.085, 423.935, 52817.953 25/05/29,11:40:39,17,08,1, 12.0,1,1, 16.210, 10800.052, 423.935, 52817.970 25/05/29,11:40:39,18,08,1, 12.0,1,1, 16.210, 10800.031, 423.922, 52817.931 25/05/29,11:40:39,19,08,1, 12.0,1,1, 16.210, 10800.022, 423.939, 52817.976 25/05/29,11:40:40,00,08,1, 12.0,1,1, 16.206, 10800.022, 423.939, 52817.976 25/05/29,11:40:40,01,08,1, 12.0,1,1, 16.206, 10799.974, 423.955, 52817.944 25/05/29,11:40:40,02,08,1, 12.0,1,1, 16.206, 10799.970, 423.959, 52817.993 25/05/29,11:40:40,03,08,1, 12.0,1,1, 16.206, 10799.976, 423.931, 52818.013 25/05/29,11:40:40,04,08,1, 12.0,1,1, 16.206, 10799.954, 423.930, 52817.992 25/05/29,11:40:40,05,08,1, 12.0,1,1, 16.206, 10799.954, 423.956, 52818.016 25/05/29,11:40:40,06,08,1, 12.0,1,1, 16.206, 10799.959, 423.959, 52818.037 25/05/29,11:40:40,07,08,1, 12.0,1,1, 16.206, 10799.915, 423.949, 52817.970 25/05/29,11:40:40,08,08,1, 12.0,1,1, 16.206, 10799.911, 423.954, 52818.033 25/05/29,11:40:40,09,08,1, 12.0,1,1, 16.206, 10799.869, 423.972, 52818.024 25/05/29,11:40:40,10,08,1, 12.0,1,1, 16.206, 10799.860, 423.967, 52818.048 25/05/29,11:40:40,11,08,1, 12.0,1,1, 16.206, 10799.851, 423.978, 52818.007 25/05/29,11:40:40,12,08,1, 12.0,1,1, 16.206, 10799.825, 423.983, 52818.014 25/05/29,11:40:40,13,08,1, 12.0,1,1, 16.206, 10799.810, 423.973, 52818.041 25/05/29,11:40:40,14,08,1, 12.0,1,1, 16.206, 10799.813, 423.996, 52818.030 25/05/29,11:40:40,15,08,1, 12.0,1,1, 16.206, 10799.797, 424.006, 52818.054 25/05/29,11:40:40,16,08,1, 12.0,1,1, 16.206, 10799.779, 424.030, 52818.033 25/05/29,11:40:40,17,08,1, 12.0,1,1, 16.206, 10799.757, 424.016, 52818.058 25/05/29,11:40:40,18,08,1, 12.0,1,1, 16.206, 10799.739, 424.051, 52818.040 25/05/29,11:40:40,19,08,1, 12.0,1,1, 16.206, 10799.709, 424.040, 52818.108 25/05/29,11:40:41,00,08,1, 11.9,1,1, 16.209, 10799.705, 424.040, 52818.108 25/05/29,11:40:41,01,08,1, 11.9,1,1, 16.209, 10799.716, 424.077, 52818.053 25/05/29,11:40:41,02,08,1, 11.9,1,1, 16.209, 10799.668, 424.065, 52818.070 25/05/29,11:40:41,03,08,1, 11.9,1,1, 16.209, 10799.626, 424.071, 52818.064 25/05/29,11:40:41,04,08,1, 11.9,1,1, 16.209, 10799.643, 424.121, 52818.205 25/05/29,11:40:41,05,08,1, 11.9,1,1, 16.209, 10799.616, 424.110, 52818.161 25/05/29,11:40:41,06,08,1, 11.9,1,1, 16.209, 10799.575, 424.144, 52818.206 25/05/29,11:40:41,07,08,1, 11.9,1,1, 16.209, 10799.588, 424.173, 52818.128 25/05/29,11:40:41,08,08,1, 11.9,1,1, 16.209, 10799.535, 424.189, 52818.228 25/05/29,11:40:41,09,08,1, 11.9,1,1, 16.209, 10799.572, 424.178, 52818.252 25/05/29,11:40:41,10,08,1, 11.9,1,1, 16.209, 10799.519, 424.216, 52818.267 25/05/29,11:40:41,11,08,1, 11.9,1,1, 16.209, 10799.489, 424.229, 52818.227 25/05/29,11:40:41,12,08,1, 11.9,1,1, 16.209, 10799.464, 424.245, 52818.265 25/05/29,11:40:41,13,08,1, 11.9,1,1, 16.209, 10799.456, 424.263, 52818.234 25/05/29,11:40:41,14,08,1, 11.9,1,1, 16.209, 10799.418, 424.291, 52818.238 25/05/29,11:40:41,15,08,1, 11.9,1,1, 16.209, 10799.385, 424.304, 52818.332 25/05/29,11:40:41,16,08,1, 11.9,1,1, 16.209, 10799.379, 424.339, 52818.278 25/05/29,11:40:41,17,08,1, 11.9,1,1, 16.209, 10799.366, 424.330, 52818.231 25/05/29,11:40:41,18,08,1, 11.9,1,1, 16.209, 10799.356, 424.382, 52818.268 25/05/29,11:40:41,19,08,1, 11.9,1,1, 16.209, 10799.336, 424.395, 52818.353 25/05/29,11:40:42,00,08,1, 11.9,1,1, 16.210, 10799.329, 424.395, 52818.353 25/05/29,11:40:42,01,08,1, 11.9,1,1, 16.210, 10799.283, 424.437, 52818.436 25/05/29,11:40:42,02,08,1, 11.9,1,1, 16.210, 10799.255, 424.470, 52818.362 25/05/29,11:40:42,03,08,1, 11.9,1,1, 16.210, 10799.243, 424.456, 52818.331 25/05/29,11:40:42,04,08,1, 11.9,1,1, 16.210, 10799.248, 424.493, 52818.417 25/05/29,11:40:42,05,08,1, 11.9,1,1, 16.210, 10799.239, 424.525, 52818.397 25/05/29,11:40:42,06,08,1, 11.9,1,1, 16.210, 10799.207, 424.517, 52818.399 25/05/29,11:40:42,07,08,1, 11.9,1,1, 16.210, 10799.148, 424.545, 52818.479 25/05/29,11:40:42,08,08,1, 11.9,1,1, 16.210, 10799.154, 424.593, 52818.525 25/05/29,11:40:42,09,08,1, 11.9,1,1, 16.210, 10799.116, 424.622, 52818.459 25/05/29,11:40:42,10,08,1, 11.9,1,1, 16.210, 10799.100, 424.651, 52818.476 25/05/29,11:40:42,11,08,1, 11.9,1,1, 16.210, 10799.056, 424.707, 52818.542 25/05/29,11:40:42,12,08,1, 11.9,1,1, 16.210, 10799.057, 424.711, 52818.514 25/05/29,11:40:42,13,08,1, 11.9,1,1, 16.210, 10799.033, 424.731, 52818.522 25/05/29,11:40:42,14,08,1, 11.9,1,1, 16.210, 10799.015, 424.768, 52818.561 25/05/29,11:40:42,15,08,1, 11.9,1,1, 16.210, 10799.001, 424.797, 52818.634 25/05/29,11:40:42,16,08,1, 11.9,1,1, 16.210, 10798.947, 424.798, 52818.575 25/05/29,11:40:42,17,08,1, 11.9,1,1, 16.210, 10798.919, 424.850, 52818.677 25/05/29,11:40:42,18,08,1, 11.9,1,1, 16.210, 10798.922, 424.881, 52818.627 25/05/29,11:40:42,19,08,1, 11.9,1,1, 16.210, 10798.883, 424.915, 52818.604 25/05/29,11:40:43,00,09,1, 11.9,1,1, 16.209, 10798.879, 424.915, 52818.604 25/05/29,11:40:43,01,09,1, 11.9,1,1, 16.209, 10798.837, 424.989, 52818.654 25/05/29,11:40:43,02,09,1, 11.9,1,1, 16.209, 10798.820, 425.023, 52818.749 25/05/29,11:40:43,03,09,1, 11.9,1,1, 16.209, 10798.782, 425.046, 52818.697 25/05/29,11:40:43,04,09,1, 11.9,1,1, 16.209, 10798.784, 425.074, 52818.701 25/05/29,11:40:43,05,09,1, 11.9,1,1, 16.209, 10798.745, 425.105, 52818.714 25/05/29,11:40:43,06,09,1, 11.9,1,1, 16.209, 10798.749, 425.161, 52818.792 25/05/29,11:40:43,07,09,1, 11.9,1,1, 16.209, 10798.723, 425.173, 52818.734 25/05/29,11:40:43,08,09,1, 11.9,1,1, 16.209, 10798.692, 425.222, 52818.830 25/05/29,11:40:43,09,09,1, 11.9,1,1, 16.209, 10798.679, 425.259, 52818.851 25/05/29,11:40:43,10,09,1, 11.9,1,1, 16.209, 10798.655, 425.295, 52818.824 25/05/29,11:40:43,11,09,1, 11.9,1,1, 16.209, 10798.649, 425.340, 52818.886 25/05/29,11:40:43,12,09,1, 11.9,1,1, 16.209, 10798.615, 425.352, 52818.738 25/05/29,11:40:43,13,09,1, 11.9,1,1, 16.209, 10798.617, 425.405, 52818.865 25/05/29,11:40:43,14,09,1, 11.9,1,1, 16.209, 10798.595, 425.449, 52818.979 25/05/29,11:40:43,15,09,1, 11.9,1,1, 16.209, 10798.557, 425.496, 52818.977 25/05/29,11:40:43,16,09,1, 11.9,1,1, 16.209, 10798.532, 425.535, 52819.008 25/05/29,11:40:43,17,09,1, 11.9,1,1, 16.209, 10798.484, 425.540, 52818.971 25/05/29,11:40:43,18,09,1, 11.9,1,1, 16.209, 10798.481, 425.596, 52818.960 25/05/29,11:40:43,19,09,1, 11.9,1,1, 16.209, 10798.478, 425.654, 52818.988 25/05/29,11:40:44,00,08,1, 11.9,1,1, 16.210, 10798.470, 425.654, 52818.988 25/05/29,11:40:44,01,08,1, 11.9,1,1, 16.210, 10798.442, 425.703, 52819.001 25/05/29,11:40:44,02,08,1, 11.9,1,1, 16.210, 10798.406, 425.745, 52819.111 25/05/29,11:40:44,03,08,1, 11.9,1,1, 16.210, 10798.393, 425.775, 52819.020 25/05/29,11:40:44,04,08,1, 11.9,1,1, 16.210, 10798.389, 425.790, 52819.063 25/05/29,11:40:44,05,08,1, 11.9,1,1, 16.210, 10798.386, 425.861, 52819.147 25/05/29,11:40:44,06,08,1, 11.9,1,1, 16.210, 10798.378, 425.897, 52819.199 25/05/29,11:40:44,07,08,1, 11.9,1,1, 16.210, 10798.341, 425.934, 52819.143 25/05/29,11:40:44,08,08,1, 11.9,1,1, 16.210, 10798.348, 425.958, 52819.167 25/05/29,11:40:44,09,08,1, 11.9,1,1, 16.210, 10798.285, 426.009, 52819.193 25/05/29,11:40:44,10,08,1, 11.9,1,1, 16.210, 10798.327, 426.009, 52819.218 25/05/29,11:40:44,11,08,1, 11.9,1,1, 16.210, 10798.292, 426.078, 52819.286 25/05/29,11:40:44,12,08,1, 11.9,1,1, 16.210, 10798.271, 426.118, 52819.224 25/05/29,11:40:44,13,08,1, 11.9,1,1, 16.210, 10798.260, 426.171, 52819.310 25/05/29,11:40:44,14,08,1, 11.9,1,1, 16.210, 10798.241, 426.229, 52819.366 25/05/29,11:40:44,15,08,1, 11.9,1,1, 16.210, 10798.240, 426.256, 52819.381 25/05/29,11:40:44,16,08,1, 11.9,1,1, 16.210, 10798.229, 426.257, 52819.350 25/05/29,11:40:44,17,08,1, 11.9,1,1, 16.210, 10798.219, 426.328, 52819.421 25/05/29,11:40:44,18,08,1, 11.9,1,1, 16.210, 10798.202, 426.371, 52819.400 25/05/29,11:40:44,19,08,1, 11.9,1,1, 16.210, 10798.175, 426.359, 52819.342 25/05/29,11:40:45,00,08,1, 12.0,1,1, 16.207, 10798.169, 426.359, 52819.342 25/05/29,11:40:45,01,08,1, 12.0,1,1, 16.207, 10798.168, 426.452, 52819.410 25/05/29,11:40:45,02,08,1, 12.0,1,1, 16.207, 10798.151, 426.498, 52819.502 25/05/29,11:40:45,03,08,1, 12.0,1,1, 16.207, 10798.150, 426.550, 52819.534 25/05/29,11:40:45,04,08,1, 12.0,1,1, 16.207, 10798.128, 426.571, 52819.468 25/05/29,11:40:45,05,08,1, 12.0,1,1, 16.207, 10798.141, 426.604, 52819.326 25/05/29,11:40:45,06,08,1, 12.0,1,1, 16.207, 10798.053, 426.629, 52819.430 25/05/29,11:40:45,07,08,1, 12.0,1,1, 16.207, 10798.132, 426.698, 52819.546 25/05/29,11:40:45,08,08,1, 12.0,1,1, 16.207, 10798.079, 426.701, 52819.526 25/05/29,11:40:45,09,08,1, 12.0,1,1, 16.207, 10798.096, 426.752, 52819.622 25/05/29,11:40:45,10,08,1, 12.0,1,1, 16.207, 10798.078, 426.770, 52819.618 25/05/29,11:40:45,11,08,1, 12.0,1,1, 16.207, 10798.054, 426.820, 52819.630 25/05/29,11:40:45,12,08,1, 12.0,1,1, 16.207, 10798.038, 426.840, 52819.570 25/05/29,11:40:45,13,08,1, 12.0,1,1, 16.207, 10798.040, 426.911, 52819.675 25/05/29,11:40:45,14,08,1, 12.0,1,1, 16.207, 10798.064, 426.941, 52819.650 25/05/29,11:40:45,15,08,1, 12.0,1,1, 16.207, 10798.033, 426.982, 52819.756 25/05/29,11:40:45,16,08,1, 12.0,1,1, 16.207, 10798.028, 427.022, 52819.648 25/05/29,11:40:45,17,08,1, 12.0,1,1, 16.207, 10798.026, 427.027, 52819.681 25/05/29,11:40:45,18,08,1, 12.0,1,1, 16.207, 10798.013, 427.078, 52819.782 25/05/29,11:40:45,19,08,1, 12.0,1,1, 16.207, 10798.014, 427.118, 52819.759 25/05/29,11:40:46,00,09,1, 11.9,1,1, 16.212, 10798.011, 427.118, 52819.759 25/05/29,11:40:46,01,09,1, 11.9,1,1, 16.212, 10797.973, 427.176, 52819.840 25/05/29,11:40:46,02,09,1, 11.9,1,1, 16.212, 10797.984, 427.226, 52819.847 25/05/29,11:40:46,03,09,1, 11.9,1,1, 16.212, 10797.982, 427.230, 52819.830 25/05/29,11:40:46,04,09,1, 11.9,1,1, 16.212, 10797.964, 427.255, 52819.848 25/05/29,11:40:46,05,09,1, 11.9,1,1, 16.212, 10797.964, 427.305, 52819.866 25/05/29,11:40:46,06,09,1, 11.9,1,1, 16.212, 10797.940, 427.336, 52819.913 25/05/29,11:40:46,07,09,1, 11.9,1,1, 16.212, 10797.954, 427.348, 52819.872 25/05/29,11:40:46,08,09,1, 11.9,1,1, 16.212, 10797.929, 427.391, 52819.952 25/05/29,11:40:46,09,09,1, 11.9,1,1, 16.212, 10797.944, 427.443, 52819.915 25/05/29,11:40:46,10,09,1, 11.9,1,1, 16.212, 10797.935, 427.453, 52820.016 25/05/29,11:40:46,11,09,1, 11.9,1,1, 16.212, 10797.930, 427.496, 52819.951 25/05/29,11:40:46,12,09,1, 11.9,1,1, 16.212, 10797.922, 427.507, 52819.959 25/05/29,11:40:46,13,09,1, 11.9,1,1, 16.212, 10797.896, 427.541, 52819.971 25/05/29,11:40:46,14,09,1, 11.9,1,1, 16.212, 10797.913, 427.589, 52820.022 25/05/29,11:40:46,15,09,1, 11.9,1,1, 16.212, 10797.889, 427.593, 52820.044 25/05/29,11:40:46,16,09,1, 11.9,1,1, 16.212, 10797.888, 427.620, 52820.019 25/05/29,11:40:46,17,09,1, 11.9,1,1, 16.212, 10797.892, 427.645, 52820.055 25/05/29,11:40:46,18,09,1, 11.9,1,1, 16.212, 10797.894, 427.695, 52820.047 25/05/29,11:40:46,19,09,1, 11.9,1,1, 16.212, 10797.896, 427.719, 52820.103 25/05/29,11:40:47,00,08,1, 11.9,1,1, 16.207, 10797.894, 427.719, 52820.103 25/05/29,11:40:47,01,08,1, 11.9,1,1, 16.207, 10797.879, 427.797, 52820.168 25/05/29,11:40:47,02,08,1, 11.9,1,1, 16.207, 10797.854, 427.811, 52820.101 25/05/29,11:40:47,03,08,1, 11.9,1,1, 16.207, 10797.844, 427.859, 52820.162 25/05/29,11:40:47,04,08,1, 11.9,1,1, 16.207, 10797.855, 427.897, 52820.211 25/05/29,11:40:47,05,08,1, 11.9,1,1, 16.207, 10797.848, 427.919, 52820.196 25/05/29,11:40:47,06,08,1, 11.9,1,1, 16.207, 10797.829, 427.938, 52820.214 25/05/29,11:40:47,07,08,1, 11.9,1,1, 16.207, 10797.850, 427.966, 52820.219 25/05/29,11:40:47,08,08,1, 11.9,1,1, 16.207, 10797.834, 427.993, 52820.182 25/05/29,11:40:47,09,08,1, 11.9,1,1, 16.207, 10797.798, 428.022, 52820.248 25/05/29,11:40:47,10,08,1, 11.9,1,1, 16.207, 10797.820, 428.058, 52820.299 25/05/29,11:40:47,11,08,1, 11.9,1,1, 16.207, 10797.786, 428.117, 52820.313 25/05/29,11:40:47,12,08,1, 11.9,1,1, 16.207, 10797.802, 428.100, 52820.289 25/05/29,11:40:47,13,08,1, 11.9,1,1, 16.207, 10797.783, 428.129, 52820.325 25/05/29,11:40:47,14,08,1, 11.9,1,1, 16.207, 10797.802, 428.174, 52820.351 25/05/29,11:40:47,15,08,1, 11.9,1,1, 16.207, 10797.778, 428.188, 52820.381 25/05/29,11:40:47,16,08,1, 11.9,1,1, 16.207, 10797.769, 428.212, 52820.322 25/05/29,11:40:47,17,08,1, 11.9,1,1, 16.207, 10797.744, 428.263, 52820.429 25/05/29,11:40:47,18,08,1, 11.9,1,1, 16.207, 10797.737, 428.310, 52820.441 25/05/29,11:40:47,19,08,1, 11.9,1,1, 16.207, 10797.738, 428.319, 52820.417 25/05/29,11:40:48,00,08,1, 11.9,1,1, 16.213, 10797.735, 428.319, 52820.417 25/05/29,11:40:48,01,08,1, 11.9,1,1, 16.213, 10797.712, 428.360, 52820.463 25/05/29,11:40:48,02,08,1, 11.9,1,1, 16.213, 10797.719, 428.396, 52820.505 25/05/29,11:40:48,03,08,1, 11.9,1,1, 16.213, 10797.686, 428.424, 52820.459 25/05/29,11:40:48,04,08,1, 11.9,1,1, 16.213, 10797.694, 428.468, 52820.536 25/05/29,11:40:48,05,08,1, 11.9,1,1, 16.213, 10797.670, 428.461, 52820.497 25/05/29,11:40:48,06,08,1, 11.9,1,1, 16.213, 10797.665, 428.492, 52820.506 25/05/29,11:40:48,07,08,1, 11.9,1,1, 16.213, 10797.645, 428.536, 52820.541 25/05/29,11:40:48,08,08,1, 11.9,1,1, 16.213, 10797.623, 428.577, 52820.592 25/05/29,11:40:48,09,08,1, 11.9,1,1, 16.213, 10797.637, 428.582, 52820.544 25/05/29,11:40:48,10,08,1, 11.9,1,1, 16.213, 10797.619, 428.604, 52820.540 25/05/29,11:40:48,11,08,1, 11.9,1,1, 16.213, 10797.626, 428.649, 52820.602 25/05/29,11:40:48,12,08,1, 11.9,1,1, 16.213, 10797.589, 428.667, 52820.584 25/05/29,11:40:48,13,08,1, 11.9,1,1, 16.213, 10797.579, 428.726, 52820.700 25/05/29,11:40:48,14,08,1, 11.9,1,1, 16.213, 10797.578, 428.756, 52820.614 25/05/29,11:40:48,15,08,1, 11.9,1,1, 16.213, 10797.568, 428.787, 52820.643 25/05/29,11:40:48,16,08,1, 11.9,1,1, 16.213, 10797.538, 428.817, 52820.705 25/05/29,11:40:48,17,08,1, 11.9,1,1, 16.213, 10797.537, 428.839, 52820.709 25/05/29,11:40:48,18,08,1, 11.9,1,1, 16.213, 10797.527, 428.855, 52820.708 25/05/29,11:40:48,19,08,1, 11.9,1,1, 16.213, 10797.517, 428.909, 52820.763 25/05/29,11:40:49,00,08,1, 11.8,1,1, 16.213, 10797.510, 428.909, 52820.763 25/05/29,11:40:49,01,08,1, 11.8,1,1, 16.213, 10797.471, 428.947, 52820.772 25/05/29,11:40:49,02,08,1, 11.8,1,1, 16.213, 10797.473, 428.988, 52820.764 25/05/29,11:40:49,03,08,1, 11.8,1,1, 16.213, 10797.427, 429.022, 52820.833 25/05/29,11:40:49,04,08,1, 11.8,1,1, 16.213, 10797.419, 429.051, 52820.813 25/05/29,11:40:49,05,08,1, 11.8,1,1, 16.213, 10797.398, 429.068, 52820.798 25/05/29,11:40:49,06,08,1, 11.8,1,1, 16.213, 10797.393, 429.112, 52820.836 25/05/29,11:40:49,07,08,1, 11.8,1,1, 16.213, 10797.384, 429.156, 52820.884 25/05/29,11:40:49,08,08,1, 11.8,1,1, 16.213, 10797.368, 429.168, 52820.828 25/05/29,11:40:49,09,08,1, 11.8,1,1, 16.213, 10797.355, 429.211, 52820.850 25/05/29,11:40:49,10,08,1, 11.8,1,1, 16.213, 10797.353, 429.237, 52820.904 25/05/29,11:40:49,11,08,1, 11.8,1,1, 16.213, 10797.333, 429.248, 52820.889 25/05/29,11:40:49,12,08,1, 11.8,1,1, 16.213, 10797.302, 429.304, 52820.980 25/05/29,11:40:49,13,08,1, 11.8,1,1, 16.213, 10797.279, 429.349, 52820.956 25/05/29,11:40:49,14,08,1, 11.8,1,1, 16.213, 10797.250, 429.358, 52820.926 25/05/29,11:40:49,15,08,1, 11.8,1,1, 16.213, 10797.216, 429.420, 52820.934 25/05/29,11:40:49,16,08,1, 11.8,1,1, 16.213, 10797.237, 429.432, 52821.053 25/05/29,11:40:49,17,08,1, 11.8,1,1, 16.213, 10797.230, 429.476, 52821.001 25/05/29,11:40:49,18,08,1, 11.8,1,1, 16.213, 10797.186, 429.517, 52821.020 25/05/29,11:40:49,19,08,1, 11.8,1,1, 16.213, 10797.173, 429.510, 52821.052 25/05/29,11:40:50,00,08,1, 11.9,1,1, 16.210, 10797.168, 429.510, 52821.052 25/05/29,11:40:50,01,08,1, 11.9,1,1, 16.210, 10797.118, 429.593, 52821.083 25/05/29,11:40:50,02,08,1, 11.9,1,1, 16.210, 10797.125, 429.626, 52821.129 25/05/29,11:40:50,03,08,1, 11.9,1,1, 16.210, 10797.107, 429.665, 52821.111 25/05/29,11:40:50,04,08,1, 11.9,1,1, 16.210, 10797.089, 429.710, 52821.101 25/05/29,11:40:50,05,08,1, 11.9,1,1, 16.210, 10797.054, 429.739, 52821.176 25/05/29,11:40:50,06,08,1, 11.9,1,1, 16.210, 10797.044, 429.774, 52821.116 25/05/29,11:40:50,07,08,1, 11.9,1,1, 16.210, 10797.049, 429.808, 52821.193 25/05/29,11:40:50,08,08,1, 11.9,1,1, 16.210, 10797.013, 429.834, 52821.185 25/05/29,11:40:50,09,08,1, 11.9,1,1, 16.210, 10796.983, 429.873, 52821.205 25/05/29,11:40:50,10,08,1, 11.9,1,1, 16.210, 10796.988, 429.909, 52821.236 25/05/29,11:40:50,11,08,1, 11.9,1,1, 16.210, 10796.947, 429.953, 52821.277 25/05/29,11:40:50,12,08,1, 11.9,1,1, 16.210, 10796.969, 429.997, 52821.277 25/05/29,11:40:50,13,08,1, 11.9,1,1, 16.210, 10796.910, 430.034, 52821.243 25/05/29,11:40:50,14,08,1, 11.9,1,1, 16.210, 10796.909, 430.086, 52821.310 25/05/29,11:40:50,15,08,1, 11.9,1,1, 16.210, 10796.864, 430.111, 52821.333 25/05/29,11:40:50,16,08,1, 11.9,1,1, 16.210, 10796.877, 430.133, 52821.323 25/05/29,11:40:50,17,08,1, 11.9,1,1, 16.210, 10796.866, 430.203, 52821.389 25/05/29,11:40:50,18,08,1, 11.9,1,1, 16.210, 10796.838, 430.218, 52821.372 25/05/29,11:40:50,19,08,1, 11.9,1,1, 16.210, 10796.814, 430.250, 52821.374 25/05/29,11:40:51,00,07,1, 11.9,1,1, 16.210, 10796.809, 430.250, 52821.374 25/05/29,11:40:51,01,07,1, 11.9,1,1, 16.210, 10796.771, 430.343, 52821.479 25/05/29,11:40:51,02,07,1, 11.9,1,1, 16.210, 10796.750, 430.387, 52821.437 25/05/29,11:40:51,03,07,1, 11.9,1,1, 16.210, 10796.737, 430.421, 52821.508 25/05/29,11:40:51,04,07,1, 11.9,1,1, 16.210, 10796.731, 430.474, 52821.520 25/05/29,11:40:51,05,07,1, 11.9,1,1, 16.210, 10796.715, 430.500, 52821.535 25/05/29,11:40:51,06,07,1, 11.9,1,1, 16.210, 10796.689, 430.553, 52821.590 25/05/29,11:40:51,07,07,1, 11.9,1,1, 16.210, 10796.678, 430.612, 52821.561 25/05/29,11:40:51,08,07,1, 11.9,1,1, 16.210, 10796.665, 430.636, 52821.589 25/05/29,11:40:51,09,07,1, 11.9,1,1, 16.210, 10796.622, 430.697, 52821.658 25/05/29,11:40:51,10,07,1, 11.9,1,1, 16.210, 10796.654, 430.739, 52821.649 25/05/29,11:40:51,11,07,1, 11.9,1,1, 16.210, 10796.583, 430.774, 52821.704 25/05/29,11:40:51,12,07,1, 11.9,1,1, 16.210, 10796.561, 430.809, 52821.630 25/05/29,11:40:51,13,07,1, 11.9,1,1, 16.210, 10796.563, 430.854, 52821.645 25/05/29,11:40:51,14,07,1, 11.9,1,1, 16.210, 10796.538, 430.913, 52821.704 25/05/29,11:40:51,15,07,1, 11.9,1,1, 16.210, 10796.522, 430.947, 52821.789 25/05/29,11:40:51,16,07,1, 11.9,1,1, 16.210, 10796.530, 430.998, 52821.783 25/05/29,11:40:51,17,07,1, 11.9,1,1, 16.210, 10796.506, 431.036, 52821.851 25/05/29,11:40:51,18,07,1, 11.9,1,1, 16.210, 10796.468, 431.087, 52821.854 25/05/29,11:40:51,19,07,1, 11.9,1,1, 16.210, 10796.452, 431.130, 52821.870 25/05/29,11:40:52,00,08,1, 12.0,1,1, 16.210, 10796.450, 431.130, 52821.870 25/05/29,11:40:52,01,08,1, 12.0,1,1, 16.210, 10796.436, 431.228, 52821.878 25/05/29,11:40:52,02,08,1, 12.0,1,1, 16.210, 10796.386, 431.247, 52821.871 25/05/29,11:40:52,03,08,1, 12.0,1,1, 16.210, 10796.377, 431.325, 52821.921 25/05/29,11:40:52,04,08,1, 12.0,1,1, 16.210, 10796.360, 431.335, 52821.917 25/05/29,11:40:52,05,08,1, 12.0,1,1, 16.210, 10796.352, 431.389, 52821.964 25/05/29,11:40:52,06,08,1, 12.0,1,1, 16.210, 10796.332, 431.442, 52821.981 25/05/29,11:40:52,07,08,1, 12.0,1,1, 16.210, 10796.293, 431.509, 52822.036 25/05/29,11:40:52,08,08,1, 12.0,1,1, 16.210, 10796.315, 431.528, 52822.023 25/05/29,11:40:52,09,08,1, 12.0,1,1, 16.210, 10796.297, 431.593, 52822.066 25/05/29,11:40:52,10,08,1, 12.0,1,1, 16.210, 10796.276, 431.655, 52822.047 25/05/29,11:40:52,11,08,1, 12.0,1,1, 16.210, 10796.257, 431.701, 52822.055 25/05/29,11:40:52,12,08,1, 12.0,1,1, 16.210, 10796.230, 431.717, 52822.134 25/05/29,11:40:52,13,08,1, 12.0,1,1, 16.210, 10796.235, 431.797, 52822.176 25/05/29,11:40:52,14,08,1, 12.0,1,1, 16.210, 10796.242, 431.840, 52822.180 25/05/29,11:40:52,15,08,1, 12.0,1,1, 16.210, 10796.200, 431.908, 52822.228 25/05/29,11:40:52,16,08,1, 12.0,1,1, 16.210, 10796.175, 431.932, 52822.202 25/05/29,11:40:52,17,08,1, 12.0,1,1, 16.210, 10796.162, 431.988, 52822.200 25/05/29,11:40:52,18,08,1, 12.0,1,1, 16.210, 10796.167, 432.056, 52822.221 25/05/29,11:40:52,19,08,1, 12.0,1,1, 16.210, 10796.132, 432.079, 52822.336 25/05/29,11:40:53,00,07,1, 11.9,1,1, 16.213, 10796.125, 432.079, 52822.336 25/05/29,11:40:53,01,07,1, 11.9,1,1, 16.213, 10796.106, 432.170, 52822.322 25/05/29,11:40:53,02,07,1, 11.9,1,1, 16.213, 10796.079, 432.251, 52822.330 25/05/29,11:40:53,03,07,1, 11.9,1,1, 16.213, 10796.069, 432.279, 52822.416 25/05/29,11:40:53,04,07,1, 11.9,1,1, 16.213, 10796.057, 432.356, 52822.386 25/05/29,11:40:53,05,07,1, 11.9,1,1, 16.213, 10796.072, 432.399, 52822.389 25/05/29,11:40:53,06,07,1, 11.9,1,1, 16.213, 10796.069, 432.429, 52822.455 25/05/29,11:40:53,07,07,1, 11.9,1,1, 16.213, 10796.038, 432.500, 52822.472 25/05/29,11:40:53,08,07,1, 11.9,1,1, 16.213, 10796.051, 432.532, 52822.380 25/05/29,11:40:53,09,07,1, 11.9,1,1, 16.213, 10795.972, 432.592, 52822.552 25/05/29,11:40:53,10,07,1, 11.9,1,1, 16.213, 10795.991, 432.653, 52822.627 25/05/29,11:40:53,11,07,1, 11.9,1,1, 16.213, 10795.967, 432.700, 52822.589 25/05/29,11:40:53,12,07,1, 11.9,1,1, 16.213, 10795.966, 432.734, 52822.644 25/05/29,11:40:53,13,07,1, 11.9,1,1, 16.213, 10795.945, 432.814, 52822.713 25/05/29,11:40:53,14,07,1, 11.9,1,1, 16.213, 10795.950, 432.864, 52822.705 25/05/29,11:40:53,15,07,1, 11.9,1,1, 16.213, 10795.941, 432.936, 52822.752 25/05/29,11:40:53,16,07,1, 11.9,1,1, 16.213, 10795.923, 433.003, 52822.732 25/05/29,11:40:53,17,07,1, 11.9,1,1, 16.213, 10795.907, 433.042, 52822.706 25/05/29,11:40:53,18,07,1, 11.9,1,1, 16.213, 10795.914, 433.110, 52822.742 25/05/29,11:40:53,19,07,1, 11.9,1,1, 16.213, 10795.915, 433.136, 52822.839 25/05/29,11:40:54,00,08,1, 11.9,1,1, 16.215, 10795.908, 433.136, 52822.839 25/05/29,11:40:54,01,08,1, 11.9,1,1, 16.215, 10795.877, 433.264, 52822.906 25/05/29,11:40:54,02,08,1, 11.9,1,1, 16.215, 10795.878, 433.304, 52822.856 25/05/29,11:40:54,03,08,1, 11.9,1,1, 16.215, 10795.864, 433.365, 52822.917 25/05/29,11:40:54,04,08,1, 11.9,1,1, 16.215, 10795.867, 433.427, 52822.911 25/05/29,11:40:54,05,08,1, 11.9,1,1, 16.215, 10795.858, 433.484, 52822.919 25/05/29,11:40:54,06,08,1, 11.9,1,1, 16.215, 10795.858, 433.512, 52822.971 25/05/29,11:40:54,07,08,1, 11.9,1,1, 16.215, 10795.803, 433.578, 52822.985 25/05/29,11:40:54,08,08,1, 11.9,1,1, 16.215, 10795.821, 433.635, 52822.999 25/05/29,11:40:54,09,08,1, 11.9,1,1, 16.215, 10795.819, 433.699, 52823.009 25/05/29,11:40:54,10,08,1, 11.9,1,1, 16.215, 10795.782, 433.742, 52823.100 25/05/29,11:40:54,11,08,1, 11.9,1,1, 16.215, 10795.790, 433.790, 52823.062 25/05/29,11:40:54,12,08,1, 11.9,1,1, 16.215, 10795.778, 433.853, 52823.088 25/05/29,11:40:54,13,08,1, 11.9,1,1, 16.215, 10795.721, 433.896, 52823.150 25/05/29,11:40:54,14,08,1, 11.9,1,1, 16.215, 10795.752, 433.955, 52823.139 25/05/29,11:40:54,15,08,1, 11.9,1,1, 16.215, 10795.749, 434.022, 52823.203 25/05/29,11:40:54,16,08,1, 11.9,1,1, 16.215, 10795.720, 434.065, 52823.266 25/05/29,11:40:54,17,08,1, 11.9,1,1, 16.215, 10795.741, 434.124, 52823.258 25/05/29,11:40:54,18,08,1, 11.9,1,1, 16.215, 10795.716, 434.195, 52823.242 25/05/29,11:40:54,19,08,1, 11.9,1,1, 16.215, 10795.699, 434.244, 52823.356 25/05/29,11:40:55,00,09,1, 11.9,1,1, 16.213, 10795.699, 434.244, 52823.356 25/05/29,11:40:55,01,09,1, 11.9,1,1, 16.213, 10795.683, 434.324, 52823.329 25/05/29,11:40:55,02,09,1, 11.9,1,1, 16.213, 10795.659, 434.387, 52823.380 25/05/29,11:40:55,03,09,1, 11.9,1,1, 16.213, 10795.678, 434.444, 52823.354 25/05/29,11:40:55,04,09,1, 11.9,1,1, 16.213, 10795.631, 434.501, 52823.444 25/05/29,11:40:55,05,09,1, 11.9,1,1, 16.213, 10795.633, 434.549, 52823.502 25/05/29,11:40:55,06,09,1, 11.9,1,1, 16.213, 10795.611, 434.599, 52823.524 25/05/29,11:40:55,07,09,1, 11.9,1,1, 16.213, 10795.615, 434.668, 52823.561 25/05/29,11:40:55,08,09,1, 11.9,1,1, 16.213, 10795.586, 434.715, 52823.506 25/05/29,11:40:55,09,09,1, 11.9,1,1, 16.213, 10795.607, 434.775, 52823.577 25/05/29,11:40:55,10,09,1, 11.9,1,1, 16.213, 10795.598, 434.826, 52823.562 25/05/29,11:40:55,11,09,1, 11.9,1,1, 16.213, 10795.572, 434.885, 52823.570 25/05/29,11:40:55,12,09,1, 11.9,1,1, 16.213, 10795.543, 434.925, 52823.582 25/05/29,11:40:55,13,09,1, 11.9,1,1, 16.213, 10795.551, 434.990, 52823.696 25/05/29,11:40:55,14,09,1, 11.9,1,1, 16.213, 10795.512, 435.049, 52823.695 25/05/29,11:40:55,15,09,1, 11.9,1,1, 16.213, 10795.539, 435.096, 52823.707 25/05/29,11:40:55,16,09,1, 11.9,1,1, 16.213, 10795.486, 435.170, 52823.748 25/05/29,11:40:55,17,09,1, 11.9,1,1, 16.213, 10795.487, 435.190, 52823.780 25/05/29,11:40:55,18,09,1, 11.9,1,1, 16.213, 10795.443, 435.252, 52823.767 25/05/29,11:40:55,19,09,1, 11.9,1,1, 16.213, 10795.462, 435.285, 52823.797 25/05/29,11:40:56,00,08,1, 12.0,1,1, 16.213, 10795.457, 435.285, 52823.797 25/05/29,11:40:56,01,08,1, 12.0,1,1, 16.213, 10795.434, 435.430, 52823.854 25/05/29,11:40:56,02,08,1, 12.0,1,1, 16.213, 10795.395, 435.462, 52823.859 25/05/29,11:40:56,03,08,1, 12.0,1,1, 16.213, 10795.415, 435.522, 52823.860 25/05/29,11:40:56,04,08,1, 12.0,1,1, 16.213, 10795.392, 435.605, 52823.949 25/05/29,11:40:56,05,08,1, 12.0,1,1, 16.213, 10795.358, 435.623, 52823.861 25/05/29,11:40:56,06,08,1, 12.0,1,1, 16.213, 10795.359, 435.666, 52823.962 25/05/29,11:40:56,07,08,1, 12.0,1,1, 16.213, 10795.324, 435.735, 52823.968 25/05/29,11:40:56,08,08,1, 12.0,1,1, 16.213, 10795.337, 435.808, 52823.965 25/05/29,11:40:56,09,08,1, 12.0,1,1, 16.213, 10795.306, 435.835, 52824.031 25/05/29,11:40:56,10,08,1, 12.0,1,1, 16.213, 10795.284, 435.881, 52824.016 25/05/29,11:40:56,11,08,1, 12.0,1,1, 16.213, 10795.292, 435.958, 52824.081 25/05/29,11:40:56,12,08,1, 12.0,1,1, 16.213, 10795.283, 435.990, 52824.102 25/05/29,11:40:56,13,08,1, 12.0,1,1, 16.213, 10795.243, 436.042, 52824.062 25/05/29,11:40:56,14,08,1, 12.0,1,1, 16.213, 10795.206, 436.121, 52824.118 25/05/29,11:40:56,15,08,1, 12.0,1,1, 16.213, 10795.201, 436.161, 52824.141 25/05/29,11:40:56,16,08,1, 12.0,1,1, 16.213, 10795.185, 436.210, 52824.164 25/05/29,11:40:56,17,08,1, 12.0,1,1, 16.213, 10795.178, 436.270, 52824.216 25/05/29,11:40:56,18,08,1, 12.0,1,1, 16.213, 10795.154, 436.323, 52824.250 25/05/29,11:40:56,19,08,1, 12.0,1,1, 16.213, 10795.154, 436.368, 52824.257 25/05/29,11:40:57,00,09,1, 11.9,1,1, 16.216, 10795.149, 436.368, 52824.257 25/05/29,11:40:57,01,09,1, 11.9,1,1, 16.216, 10795.122, 436.477, 52824.280 25/05/29,11:40:57,02,09,1, 11.9,1,1, 16.216, 10795.086, 436.529, 52824.426 25/05/29,11:40:57,03,09,1, 11.9,1,1, 16.216, 10795.079, 436.616, 52824.468 25/05/29,11:40:57,04,09,1, 11.9,1,1, 16.216, 10795.082, 436.669, 52824.544 25/05/29,11:40:57,05,09,1, 11.9,1,1, 16.216, 10795.055, 436.710, 52824.496 25/05/29,11:40:57,06,09,1, 11.9,1,1, 16.216, 10795.004, 436.744, 52824.481 25/05/29,11:40:57,07,09,1, 11.9,1,1, 16.216, 10794.997, 436.802, 52824.528 25/05/29,11:40:57,08,09,1, 11.9,1,1, 16.216, 10794.986, 436.857, 52824.565 25/05/29,11:40:57,09,09,1, 11.9,1,1, 16.216, 10794.957, 436.885, 52824.594 25/05/29,11:40:57,10,09,1, 11.9,1,1, 16.216, 10794.955, 436.965, 52824.678 25/05/29,11:40:57,11,09,1, 11.9,1,1, 16.216, 10794.907, 437.013, 52824.610 25/05/29,11:40:57,12,09,1, 11.9,1,1, 16.216, 10794.866, 437.049, 52824.653 25/05/29,11:40:57,13,09,1, 11.9,1,1, 16.216, 10794.855, 437.100, 52824.657 25/05/29,11:40:57,14,09,1, 11.9,1,1, 16.216, 10794.832, 437.147, 52824.711 25/05/29,11:40:57,15,09,1, 11.9,1,1, 16.216, 10794.829, 437.215, 52824.718 25/05/29,11:40:57,16,09,1, 11.9,1,1, 16.216, 10794.800, 437.250, 52824.768 25/05/29,11:40:57,17,09,1, 11.9,1,1, 16.216, 10794.783, 437.297, 52824.757 25/05/29,11:40:57,18,09,1, 11.9,1,1, 16.216, 10794.735, 437.362, 52824.855 25/05/29,11:40:57,19,09,1, 11.9,1,1, 16.216, 10794.727, 437.396, 52824.802 25/05/29,11:40:58,00,10,1, 11.9,1,1, 16.216, 10794.723, 437.396, 52824.802 25/05/29,11:40:58,01,10,1, 11.9,1,1, 16.216, 10794.644, 437.487, 52824.898 25/05/29,11:40:58,02,10,1, 11.9,1,1, 16.216, 10794.631, 437.552, 52824.812 25/05/29,11:40:58,03,10,1, 11.9,1,1, 16.216, 10794.625, 437.606, 52824.948 25/05/29,11:40:58,04,10,1, 11.9,1,1, 16.216, 10794.621, 437.627, 52824.875 25/05/29,11:40:58,05,10,1, 11.9,1,1, 16.216, 10794.534, 437.702, 52824.967 25/05/29,11:40:58,06,10,1, 11.9,1,1, 16.216, 10794.555, 437.724, 52824.938 25/05/29,11:40:58,07,10,1, 11.9,1,1, 16.216, 10794.526, 437.778, 52825.030 25/05/29,11:40:58,08,10,1, 11.9,1,1, 16.216, 10794.497, 437.815, 52824.943 25/05/29,11:40:58,09,10,1, 11.9,1,1, 16.216, 10794.463, 437.860, 52824.968 25/05/29,11:40:58,10,10,1, 11.9,1,1, 16.216, 10794.435, 437.906, 52825.006 25/05/29,11:40:58,11,10,1, 11.9,1,1, 16.216, 10794.415, 437.947, 52824.999 25/05/29,11:40:58,12,10,1, 11.9,1,1, 16.216, 10794.388, 437.989, 52825.018 25/05/29,11:40:58,13,10,1, 11.9,1,1, 16.216, 10794.339, 438.029, 52825.040 25/05/29,11:40:58,14,10,1, 11.9,1,1, 16.216, 10794.327, 438.102, 52825.057 25/05/29,11:40:58,15,10,1, 11.9,1,1, 16.216, 10794.291, 438.128, 52825.119 25/05/29,11:40:58,16,10,1, 11.9,1,1, 16.216, 10794.246, 438.170, 52825.129 25/05/29,11:40:58,17,10,1, 11.9,1,1, 16.216, 10794.241, 438.209, 52825.123 25/05/29,11:40:58,18,10,1, 11.9,1,1, 16.216, 10794.214, 438.266, 52825.195 25/05/29,11:40:58,19,10,1, 11.9,1,1, 16.216, 10794.202, 438.320, 52825.142 25/05/29,11:40:59,00,09,1, 11.9,1,1, 16.213, 10794.197, 438.320, 52825.142 25/05/29,11:40:59,01,09,1, 11.9,1,1, 16.213, 10794.119, 438.390, 52825.254 25/05/29,11:40:59,02,09,1, 11.9,1,1, 16.213, 10794.121, 438.450, 52825.208 25/05/29,11:40:59,03,09,1, 11.9,1,1, 16.213, 10794.061, 438.493, 52825.312 25/05/29,11:40:59,04,09,1, 11.9,1,1, 16.213, 10794.047, 438.524, 52825.235 25/05/29,11:40:59,05,09,1, 11.9,1,1, 16.213, 10793.994, 438.565, 52825.267 25/05/29,11:40:59,06,09,1, 11.9,1,1, 16.213, 10793.967, 438.612, 52825.295 25/05/29,11:40:59,07,09,1, 11.9,1,1, 16.213, 10793.939, 438.649, 52825.285 25/05/29,11:40:59,08,09,1, 11.9,1,1, 16.213, 10793.906, 438.677, 52825.353 25/05/29,11:40:59,09,09,1, 11.9,1,1, 16.213, 10793.922, 438.736, 52825.282 25/05/29,11:40:59,10,09,1, 11.9,1,1, 16.213, 10793.830, 438.780, 52825.337 25/05/29,11:40:59,11,09,1, 11.9,1,1, 16.213, 10793.823, 438.835, 52825.432 25/05/29,11:40:59,12,09,1, 11.9,1,1, 16.213, 10793.794, 438.846, 52825.311 25/05/29,11:40:59,13,09,1, 11.9,1,1, 16.213, 10793.745, 438.899, 52825.462 25/05/29,11:40:59,14,09,1, 11.9,1,1, 16.213, 10793.736, 438.940, 52825.422 25/05/29,11:40:59,15,09,1, 11.9,1,1, 16.213, 10793.704, 439.006, 52825.460 25/05/29,11:40:59,16,09,1, 11.9,1,1, 16.213, 10793.639, 439.006, 52825.449 25/05/29,11:40:59,17,09,1, 11.9,1,1, 16.213, 10793.631, 439.042, 52825.537 25/05/29,11:40:59,18,09,1, 11.9,1,1, 16.213, 10793.593, 439.098, 52825.573 25/05/29,11:40:59,19,09,1, 11.9,1,1, 16.213, 10793.565, 439.125, 52825.538 25/05/29,11:41:00,00,09,1, 12.0,1,1, 16.216, 10793.563, 439.125, 52825.538 25/05/29,11:41:00,01,09,1, 12.0,1,1, 16.216, 10793.478, 439.215, 52825.523 25/05/29,11:41:00,02,09,1, 12.0,1,1, 16.216, 10793.452, 439.197, 52825.439 25/05/29,11:41:00,03,09,1, 12.0,1,1, 16.216, 10793.421, 439.249, 52825.291 25/05/29,11:41:00,04,09,1, 12.0,1,1, 16.216, 10793.388, 439.278, 52825.481 25/05/29,11:41:00,05,09,1, 12.0,1,1, 16.216, 10793.361, 439.315, 52825.456 25/05/29,11:41:00,06,09,1, 12.0,1,1, 16.216, 10793.340, 439.330, 52825.361 25/05/29,11:41:00,07,09,1, 12.0,1,1, 16.216, 10793.301, 439.385, 52825.418 25/05/29,11:41:00,08,09,1, 12.0,1,1, 16.216, 10793.251, 439.451, 52825.441 25/05/29,11:41:00,09,09,1, 12.0,1,1, 16.216, 10793.218, 439.458, 52825.493 25/05/29,11:41:00,10,09,1, 12.0,1,1, 16.216, 10793.194, 439.505, 52825.464 25/05/29,11:41:00,11,09,1, 12.0,1,1, 16.216, 10793.141, 439.534, 52825.582 25/05/29,11:41:00,12,09,1, 12.0,1,1, 16.216, 10793.146, 439.557, 52825.504 25/05/29,11:41:00,13,09,1, 12.0,1,1, 16.216, 10793.082, 439.583, 52825.550 25/05/29,11:41:00,14,09,1, 12.0,1,1, 16.216, 10793.065, 439.637, 52825.554 25/05/29,11:41:00,15,09,1, 12.0,1,1, 16.216, 10793.054, 439.683, 52825.614 25/05/29,11:41:00,16,09,1, 12.0,1,1, 16.216, 10792.991, 439.701, 52825.661 25/05/29,11:41:00,17,09,1, 12.0,1,1, 16.216, 10792.963, 439.747, 52825.622 25/05/29,11:41:00,18,09,1, 12.0,1,1, 16.216, 10792.953, 439.785, 52825.603 25/05/29,11:41:00,19,09,1, 12.0,1,1, 16.216, 10792.916, 439.821, 52825.690 25/05/29,11:41:01,00,09,1, 11.9,1,1, 16.216, 10792.912, 439.821, 52825.690 25/05/29,11:41:01,01,09,1, 11.9,1,1, 16.216, 10792.836, 439.891, 52825.687 25/05/29,11:41:01,02,09,1, 11.9,1,1, 16.216, 10792.799, 439.942, 52825.717 25/05/29,11:41:01,03,09,1, 11.9,1,1, 16.216, 10792.754, 439.957, 52825.661 25/05/29,11:41:01,04,09,1, 11.9,1,1, 16.216, 10792.734, 439.993, 52825.737 25/05/29,11:41:01,05,09,1, 11.9,1,1, 16.216, 10792.723, 440.017, 52825.697 25/05/29,11:41:01,06,09,1, 11.9,1,1, 16.216, 10792.704, 440.049, 52825.639 25/05/29,11:41:01,07,09,1, 11.9,1,1, 16.216, 10792.670, 440.117, 52825.831 25/05/29,11:41:01,08,09,1, 11.9,1,1, 16.216, 10792.617, 440.150, 52825.711 25/05/29,11:41:01,09,09,1, 11.9,1,1, 16.216, 10792.584, 440.167, 52825.724 25/05/29,11:41:01,10,09,1, 11.9,1,1, 16.216, 10792.572, 440.196, 52825.768 25/05/29,11:41:01,11,09,1, 11.9,1,1, 16.216, 10792.544, 440.255, 52825.883 25/05/29,11:41:01,12,09,1, 11.9,1,1, 16.216, 10792.520, 440.304, 52825.814 25/05/29,11:41:01,13,09,1, 11.9,1,1, 16.216, 10792.460, 440.291, 52825.897 25/05/29,11:41:01,14,09,1, 11.9,1,1, 16.216, 10792.451, 440.337, 52825.854 25/05/29,11:41:01,15,09,1, 11.9,1,1, 16.216, 10792.417, 440.390, 52825.926 25/05/29,11:41:01,16,09,1, 11.9,1,1, 16.216, 10792.388, 440.424, 52825.910 25/05/29,11:41:01,17,09,1, 11.9,1,1, 16.216, 10792.346, 440.435, 52825.957 25/05/29,11:41:01,18,09,1, 11.9,1,1, 16.216, 10792.336, 440.451, 52825.894 25/05/29,11:41:01,19,09,1, 11.9,1,1, 16.216, 10792.272, 440.512, 52825.951 25/05/29,11:41:02,00,09,1, 11.9,1,1, 16.216, 10792.270, 440.512, 52825.951 25/05/29,11:41:02,01,09,1, 11.9,1,1, 16.216, 10792.241, 440.549, 52825.991 25/05/29,11:41:02,02,09,1, 11.9,1,1, 16.216, 10792.204, 440.586, 52825.951 25/05/29,11:41:02,03,09,1, 11.9,1,1, 16.216, 10792.198, 440.623, 52825.994 25/05/29,11:41:02,04,09,1, 11.9,1,1, 16.216, 10792.172, 440.657, 52825.980 25/05/29,11:41:02,05,09,1, 11.9,1,1, 16.216, 10792.137, 440.702, 52825.960 25/05/29,11:41:02,06,09,1, 11.9,1,1, 16.216, 10792.113, 440.736, 52825.964 25/05/29,11:41:02,07,09,1, 11.9,1,1, 16.216, 10792.075, 440.743, 52826.070 25/05/29,11:41:02,08,09,1, 11.9,1,1, 16.216, 10792.066, 440.814, 52826.064 25/05/29,11:41:02,09,09,1, 11.9,1,1, 16.216, 10792.011, 440.789, 52826.005 25/05/29,11:41:02,10,09,1, 11.9,1,1, 16.216, 10791.994, 440.842, 52826.045 25/05/29,11:41:02,11,09,1, 11.9,1,1, 16.216, 10791.959, 440.893, 52826.031 25/05/29,11:41:02,12,09,1, 11.9,1,1, 16.216, 10791.923, 440.917, 52826.046 25/05/29,11:41:02,13,09,1, 11.9,1,1, 16.216, 10791.870, 440.960, 52826.022 25/05/29,11:41:02,14,09,1, 11.9,1,1, 16.216, 10791.869, 440.975, 52826.087 25/05/29,11:41:02,15,09,1, 11.9,1,1, 16.216, 10791.839, 440.994, 52826.038 25/05/29,11:41:02,16,09,1, 11.9,1,1, 16.216, 10791.815, 441.038, 52826.052 25/05/29,11:41:02,17,09,1, 11.9,1,1, 16.216, 10791.772, 441.065, 52826.125 25/05/29,11:41:02,18,09,1, 11.9,1,1, 16.216, 10791.748, 441.092, 52826.072 25/05/29,11:41:02,19,09,1, 11.9,1,1, 16.216, 10791.706, 441.145, 52826.191 25/05/29,11:41:03,00,10,1, 12.0,1,1, 16.218, 10791.702, 441.145, 52826.191 25/05/29,11:41:03,01,10,1, 12.0,1,1, 16.218, 10791.656, 441.193, 52826.196 25/05/29,11:41:03,02,10,1, 12.0,1,1, 16.218, 10791.605, 441.233, 52826.180 25/05/29,11:41:03,03,10,1, 12.0,1,1, 16.218, 10791.577, 441.284, 52826.229 25/05/29,11:41:03,04,10,1, 12.0,1,1, 16.218, 10791.562, 441.317, 52826.218 25/05/29,11:41:03,05,10,1, 12.0,1,1, 16.218, 10791.509, 441.333, 52826.225 25/05/29,11:41:03,06,10,1, 12.0,1,1, 16.218, 10791.488, 441.338, 52826.257 25/05/29,11:41:03,07,10,1, 12.0,1,1, 16.218, 10791.513, 441.408, 52826.279 25/05/29,11:41:03,08,10,1, 12.0,1,1, 16.218, 10791.441, 441.401, 52826.232 25/05/29,11:41:03,09,10,1, 12.0,1,1, 16.218, 10791.427, 441.422, 52826.249 25/05/29,11:41:03,10,10,1, 12.0,1,1, 16.218, 10791.407, 441.490, 52826.276 25/05/29,11:41:03,11,10,1, 12.0,1,1, 16.218, 10791.368, 441.542, 52826.384 25/05/29,11:41:03,12,10,1, 12.0,1,1, 16.218, 10791.306, 441.542, 52826.327 25/05/29,11:41:03,13,10,1, 12.0,1,1, 16.218, 10791.280, 441.583, 52826.336 25/05/29,11:41:03,14,10,1, 12.0,1,1, 16.218, 10791.253, 441.602, 52826.330 25/05/29,11:41:03,15,10,1, 12.0,1,1, 16.218, 10791.237, 441.646, 52826.317 25/05/29,11:41:03,16,10,1, 12.0,1,1, 16.218, 10791.215, 441.659, 52826.344 25/05/29,11:41:03,17,10,1, 12.0,1,1, 16.218, 10791.145, 441.689, 52826.402 25/05/29,11:41:03,18,10,1, 12.0,1,1, 16.218, 10791.130, 441.725, 52826.396 25/05/29,11:41:03,19,10,1, 12.0,1,1, 16.218, 10791.116, 441.787, 52826.439 25/05/29,11:41:04,00,09,1, 11.9,1,1, 16.216, 10791.110, 441.787, 52826.439 25/05/29,11:41:04,01,09,1, 11.9,1,1, 16.216, 10791.002, 441.807, 52826.388 25/05/29,11:41:04,02,09,1, 11.9,1,1, 16.216, 10790.989, 441.856, 52826.426 25/05/29,11:41:04,03,09,1, 11.9,1,1, 16.216, 10790.961, 441.890, 52826.390 25/05/29,11:41:04,04,09,1, 11.9,1,1, 16.216, 10790.939, 441.928, 52826.485 25/05/29,11:41:04,05,09,1, 11.9,1,1, 16.216, 10790.904, 441.958, 52826.437 25/05/29,11:41:04,06,09,1, 11.9,1,1, 16.216, 10790.861, 442.001, 52826.417 25/05/29,11:41:04,07,09,1, 11.9,1,1, 16.216, 10790.822, 442.005, 52826.500 25/05/29,11:41:04,08,09,1, 11.9,1,1, 16.216, 10790.792, 442.052, 52826.445 25/05/29,11:41:04,09,09,1, 11.9,1,1, 16.216, 10790.785, 442.084, 52826.456 25/05/29,11:41:04,10,09,1, 11.9,1,1, 16.216, 10790.723, 442.146, 52826.513 25/05/29,11:41:04,11,09,1, 11.9,1,1, 16.216, 10790.710, 442.162, 52826.512 25/05/29,11:41:04,12,09,1, 11.9,1,1, 16.216, 10790.641, 442.192, 52826.496 25/05/29,11:41:04,13,09,1, 11.9,1,1, 16.216, 10790.620, 442.181, 52826.456 25/05/29,11:41:04,14,09,1, 11.9,1,1, 16.216, 10790.603, 442.253, 52826.497 25/05/29,11:41:04,15,09,1, 11.9,1,1, 16.216, 10790.564, 442.287, 52826.548 25/05/29,11:41:04,16,09,1, 11.9,1,1, 16.216, 10790.527, 442.304, 52826.499 25/05/29,11:41:04,17,09,1, 11.9,1,1, 16.216, 10790.494, 442.330, 52826.575 25/05/29,11:41:04,18,09,1, 11.9,1,1, 16.216, 10790.448, 442.366, 52826.531 25/05/29,11:41:04,19,09,1, 11.9,1,1, 16.216, 10790.403, 442.404, 52826.592 25/05/29,11:41:05,00,09,1, 11.9,1,1, 16.222, 10790.401, 442.404, 52826.592 25/05/29,11:41:05,01,09,1, 11.9,1,1, 16.222, 10790.331, 442.460, 52826.638 25/05/29,11:41:05,02,09,1, 11.9,1,1, 16.222, 10790.301, 442.476, 52826.637 25/05/29,11:41:05,03,09,1, 11.9,1,1, 16.222, 10790.279, 442.514, 52826.658 25/05/29,11:41:05,04,09,1, 11.9,1,1, 16.222, 10790.261, 442.545, 52826.574 25/05/29,11:41:05,05,09,1, 11.9,1,1, 16.222, 10790.191, 442.568, 52826.643 25/05/29,11:41:05,06,09,1, 11.9,1,1, 16.222, 10790.172, 442.603, 52826.688 25/05/29,11:41:05,07,09,1, 11.9,1,1, 16.222, 10790.131, 442.622, 52826.690 25/05/29,11:41:05,08,09,1, 11.9,1,1, 16.222, 10790.072, 442.655, 52826.728 25/05/29,11:41:05,09,09,1, 11.9,1,1, 16.222, 10790.074, 442.671, 52826.618 25/05/29,11:41:05,10,09,1, 11.9,1,1, 16.222, 10790.014, 442.708, 52826.627 25/05/29,11:41:05,11,09,1, 11.9,1,1, 16.222, 10789.980, 442.740, 52826.634 25/05/29,11:41:05,12,09,1, 11.9,1,1, 16.222, 10789.928, 442.769, 52826.681 25/05/29,11:41:05,13,09,1, 11.9,1,1, 16.222, 10789.905, 442.756, 52826.648 25/05/29,11:41:05,14,09,1, 11.9,1,1, 16.222, 10789.874, 442.795, 52826.713 25/05/29,11:41:05,15,09,1, 11.9,1,1, 16.222, 10789.837, 442.847, 52826.674 25/05/29,11:41:05,16,09,1, 11.9,1,1, 16.222, 10789.828, 442.892, 52826.657 25/05/29,11:41:05,17,09,1, 11.9,1,1, 16.222, 10789.766, 442.881, 52826.653 25/05/29,11:41:05,18,09,1, 11.9,1,1, 16.222, 10789.715, 442.934, 52826.672 25/05/29,11:41:05,19,09,1, 11.9,1,1, 16.222, 10789.653, 442.948, 52826.734 25/05/29,11:41:06,00,09,1, 12.0,1,1, 16.219, 10789.649, 442.948, 52826.734 25/05/29,11:41:06,01,09,1, 12.0,1,1, 16.219, 10789.615, 442.993, 52826.747 25/05/29,11:41:06,02,09,1, 12.0,1,1, 16.219, 10789.596, 443.016, 52826.740 25/05/29,11:41:06,03,09,1, 12.0,1,1, 16.219, 10789.526, 443.042, 52826.786 25/05/29,11:41:06,04,09,1, 12.0,1,1, 16.219, 10789.512, 443.082, 52826.803 25/05/29,11:41:06,05,09,1, 12.0,1,1, 16.219, 10789.485, 443.092, 52826.789 25/05/29,11:41:06,06,09,1, 12.0,1,1, 16.219, 10789.411, 443.090, 52826.720 25/05/29,11:41:06,07,09,1, 12.0,1,1, 16.219, 10789.377, 443.144, 52826.787 25/05/29,11:41:06,08,09,1, 12.0,1,1, 16.219, 10789.367, 443.181, 52826.779 25/05/29,11:41:06,09,09,1, 12.0,1,1, 16.219, 10789.331, 443.199, 52826.737 25/05/29,11:41:06,10,09,1, 12.0,1,1, 16.219, 10789.285, 443.226, 52826.739 25/05/29,11:41:06,11,09,1, 12.0,1,1, 16.219, 10789.243, 443.218, 52826.773 25/05/29,11:41:06,12,09,1, 12.0,1,1, 16.219, 10789.216, 443.279, 52826.786 25/05/29,11:41:06,13,09,1, 12.0,1,1, 16.219, 10789.152, 443.298, 52826.794 25/05/29,11:41:06,14,09,1, 12.0,1,1, 16.219, 10789.136, 443.353, 52826.822 25/05/29,11:41:06,15,09,1, 12.0,1,1, 16.219, 10789.061, 443.363, 52826.794 25/05/29,11:41:06,16,09,1, 12.0,1,1, 16.219, 10789.040, 443.388, 52826.866 25/05/29,11:41:06,17,09,1, 12.0,1,1, 16.219, 10789.018, 443.431, 52826.921 25/05/29,11:41:06,18,09,1, 12.0,1,1, 16.219, 10788.977, 443.450, 52826.876 25/05/29,11:41:06,19,09,1, 12.0,1,1, 16.219, 10788.943, 443.478, 52826.873 25/05/29,11:41:07,00,09,1, 11.9,1,1, 16.215, 10788.940, 443.478, 52826.873 25/05/29,11:41:07,01,09,1, 11.9,1,1, 16.215, 10788.856, 443.536, 52826.912 25/05/29,11:41:07,02,09,1, 11.9,1,1, 16.215, 10788.818, 443.527, 52826.882 25/05/29,11:41:07,03,09,1, 11.9,1,1, 16.215, 10788.796, 443.556, 52826.874 25/05/29,11:41:07,04,09,1, 11.9,1,1, 16.215, 10788.758, 443.595, 52826.895 25/05/29,11:41:07,05,09,1, 11.9,1,1, 16.215, 10788.714, 443.622, 52826.959 25/05/29,11:41:07,06,09,1, 11.9,1,1, 16.215, 10788.657, 443.622, 52826.947 25/05/29,11:41:07,07,09,1, 11.9,1,1, 16.215, 10788.638, 443.644, 52826.953 25/05/29,11:41:07,08,09,1, 11.9,1,1, 16.215, 10788.596, 443.681, 52826.950 25/05/29,11:41:07,09,09,1, 11.9,1,1, 16.215, 10788.564, 443.717, 52826.972 25/05/29,11:41:07,10,09,1, 11.9,1,1, 16.215, 10788.537, 443.751, 52826.905 25/05/29,11:41:07,11,09,1, 11.9,1,1, 16.215, 10788.460, 443.742, 52826.853 25/05/29,11:41:07,12,09,1, 11.9,1,1, 16.215, 10788.434, 443.759, 52826.870 25/05/29,11:41:07,13,09,1, 11.9,1,1, 16.215, 10788.406, 443.789, 52826.879 25/05/29,11:41:07,14,09,1, 11.9,1,1, 16.215, 10788.366, 443.801, 52826.999 25/05/29,11:41:07,15,09,1, 11.9,1,1, 16.215, 10788.332, 443.833, 52827.003 25/05/29,11:41:07,16,09,1, 11.9,1,1, 16.215, 10788.295, 443.843, 52826.935 25/05/29,11:41:07,17,09,1, 11.9,1,1, 16.215, 10788.255, 443.862, 52827.020 25/05/29,11:41:07,18,09,1, 11.9,1,1, 16.215, 10788.248, 443.889, 52826.992 25/05/29,11:41:07,19,09,1, 11.9,1,1, 16.215, 10788.216, 443.915, 52826.948 25/05/29,11:41:08,00,09,1, 11.9,1,1, 16.218, 10788.214, 443.915, 52826.948 25/05/29,11:41:08,01,09,1, 11.9,1,1, 16.218, 10788.130, 443.963, 52826.908 25/05/29,11:41:08,02,09,1, 11.9,1,1, 16.218, 10788.100, 443.964, 52826.912 25/05/29,11:41:08,03,09,1, 11.9,1,1, 16.218, 10788.045, 443.981, 52826.963 25/05/29,11:41:08,04,09,1, 11.9,1,1, 16.218, 10788.004, 444.009, 52826.964 25/05/29,11:41:08,05,09,1, 11.9,1,1, 16.218, 10787.978, 444.036, 52827.022 25/05/29,11:41:08,06,09,1, 11.9,1,1, 16.218, 10787.944, 444.055, 52827.011 25/05/29,11:41:08,07,09,1, 11.9,1,1, 16.218, 10787.930, 444.072, 52826.971 25/05/29,11:41:08,08,09,1, 11.9,1,1, 16.218, 10787.881, 444.059, 52827.031 25/05/29,11:41:08,09,09,1, 11.9,1,1, 16.218, 10787.843, 444.092, 52826.997 25/05/29,11:41:08,10,09,1, 11.9,1,1, 16.218, 10787.833, 444.129, 52827.029 25/05/29,11:41:08,11,09,1, 11.9,1,1, 16.218, 10787.772, 444.137, 52826.978 25/05/29,11:41:08,12,09,1, 11.9,1,1, 16.218, 10787.741, 444.162, 52826.987 25/05/29,11:41:08,13,09,1, 11.9,1,1, 16.218, 10787.716, 444.168, 52826.966 25/05/29,11:41:08,14,09,1, 11.9,1,1, 16.218, 10787.680, 444.204, 52827.060 25/05/29,11:41:08,15,09,1, 11.9,1,1, 16.218, 10787.661, 444.209, 52827.034 25/05/29,11:41:08,16,09,1, 11.9,1,1, 16.218, 10787.622, 444.230, 52827.019 25/05/29,11:41:08,17,09,1, 11.9,1,1, 16.218, 10787.608, 444.244, 52827.047 25/05/29,11:41:08,18,09,1, 11.9,1,1, 16.218, 10787.550, 444.230, 52826.968 25/05/29,11:41:08,19,09,1, 11.9,1,1, 16.218, 10787.516, 444.264, 52827.054 25/05/29,11:41:09,00,08,1, 12.0,1,1, 16.216, 10787.513, 444.264, 52827.054 25/05/29,11:41:09,01,08,1, 12.0,1,1, 16.216, 10787.459, 444.294, 52827.024 25/05/29,11:41:09,02,08,1, 12.0,1,1, 16.216, 10787.409, 444.287, 52827.039 25/05/29,11:41:09,03,08,1, 12.0,1,1, 16.216, 10787.379, 444.307, 52826.952 25/05/29,11:41:09,04,08,1, 12.0,1,1, 16.216, 10787.378, 444.339, 52827.071 25/05/29,11:41:09,05,08,1, 12.0,1,1, 16.216, 10787.361, 444.344, 52827.087 25/05/29,11:41:09,06,08,1, 12.0,1,1, 16.216, 10787.310, 444.345, 52826.940 25/05/29,11:41:09,07,08,1, 12.0,1,1, 16.216, 10787.278, 444.354, 52826.964 25/05/29,11:41:09,08,08,1, 12.0,1,1, 16.216, 10787.233, 444.367, 52827.071 25/05/29,11:41:09,09,08,1, 12.0,1,1, 16.216, 10787.251, 444.369, 52827.019 25/05/29,11:41:09,10,08,1, 12.0,1,1, 16.216, 10787.202, 444.406, 52827.035 25/05/29,11:41:09,11,08,1, 12.0,1,1, 16.216, 10787.177, 444.403, 52826.929 25/05/29,11:41:09,12,08,1, 12.0,1,1, 16.216, 10787.155, 444.427, 52827.022 25/05/29,11:41:09,13,08,1, 12.0,1,1, 16.216, 10787.123, 444.421, 52827.051 25/05/29,11:41:09,14,08,1, 12.0,1,1, 16.216, 10787.117, 444.422, 52827.037 25/05/29,11:41:09,15,08,1, 12.0,1,1, 16.216, 10787.087, 444.444, 52827.007 25/05/29,11:41:09,16,08,1, 12.0,1,1, 16.216, 10787.076, 444.427, 52827.036 25/05/29,11:41:09,17,08,1, 12.0,1,1, 16.216, 10787.015, 444.441, 52827.102 25/05/29,11:41:09,18,08,1, 12.0,1,1, 16.216, 10786.999, 444.447, 52827.017 25/05/29,11:41:09,19,08,1, 12.0,1,1, 16.216, 10786.972, 444.437, 52826.989 25/05/29,11:41:10,00,08,1, 12.0,1,1, 16.219, 10786.971, 444.437, 52826.989 25/05/29,11:41:10,01,08,1, 12.0,1,1, 16.219, 10786.939, 444.465, 52827.047 25/05/29,11:41:10,02,08,1, 12.0,1,1, 16.219, 10786.902, 444.480, 52827.006 25/05/29,11:41:10,03,08,1, 12.0,1,1, 16.219, 10786.889, 444.485, 52827.038 25/05/29,11:41:10,04,08,1, 12.0,1,1, 16.219, 10786.851, 444.490, 52827.038 25/05/29,11:41:10,05,08,1, 12.0,1,1, 16.219, 10786.825, 444.467, 52827.047 25/05/29,11:41:10,06,08,1, 12.0,1,1, 16.219, 10786.808, 444.502, 52827.051 25/05/29,11:41:10,07,08,1, 12.0,1,1, 16.219, 10786.805, 444.492, 52827.058 25/05/29,11:41:10,08,08,1, 12.0,1,1, 16.219, 10786.794, 444.501, 52827.034 25/05/29,11:41:10,09,08,1, 12.0,1,1, 16.219, 10786.763, 444.486, 52827.044 25/05/29,11:41:10,10,08,1, 12.0,1,1, 16.219, 10786.745, 444.474, 52827.009 25/05/29,11:41:10,11,08,1, 12.0,1,1, 16.219, 10786.743, 444.486, 52826.986 25/05/29,11:41:10,12,08,1, 12.0,1,1, 16.219, 10786.729, 444.503, 52827.033 25/05/29,11:41:10,13,08,1, 12.0,1,1, 16.219, 10786.691, 444.493, 52827.065 25/05/29,11:41:10,14,08,1, 12.0,1,1, 16.219, 10786.666, 444.477, 52826.975 25/05/29,11:41:10,15,08,1, 12.0,1,1, 16.219, 10786.659, 444.498, 52827.024 25/05/29,11:41:10,16,08,1, 12.0,1,1, 16.219, 10786.618, 444.484, 52827.029 25/05/29,11:41:10,17,08,1, 12.0,1,1, 16.219, 10786.644, 444.516, 52827.067 25/05/29,11:41:10,18,08,1, 12.0,1,1, 16.219, 10786.612, 444.495, 52827.068 25/05/29,11:41:10,19,08,1, 12.0,1,1, 16.219, 10786.612, 444.496, 52827.097 25/05/29,11:41:11,00,08,1, 11.9,1,1, 16.216, 10786.604, 444.496, 52827.097 25/05/29,11:41:11,01,08,1, 11.9,1,1, 16.216, 10786.576, 444.465, 52827.045 25/05/29,11:41:11,02,08,1, 11.9,1,1, 16.216, 10786.543, 444.441, 52826.955 25/05/29,11:41:11,03,08,1, 11.9,1,1, 16.216, 10786.527, 444.446, 52826.970 25/05/29,11:41:11,04,08,1, 11.9,1,1, 16.216, 10786.509, 444.456, 52827.014 25/05/29,11:41:11,05,08,1, 11.9,1,1, 16.216, 10786.496, 444.474, 52827.000 25/05/29,11:41:11,06,08,1, 11.9,1,1, 16.216, 10786.493, 444.464, 52827.013 25/05/29,11:41:11,07,08,1, 11.9,1,1, 16.216, 10786.473, 444.449, 52827.035 25/05/29,11:41:11,08,08,1, 11.9,1,1, 16.216, 10786.444, 444.467, 52827.007 25/05/29,11:41:11,09,08,1, 11.9,1,1, 16.216, 10786.467, 444.450, 52826.936 25/05/29,11:41:11,10,08,1, 11.9,1,1, 16.216, 10786.442, 444.461, 52826.969 25/05/29,11:41:11,11,08,1, 11.9,1,1, 16.216, 10786.431, 444.481, 52827.041 25/05/29,11:41:11,12,08,1, 11.9,1,1, 16.216, 10786.422, 444.445, 52826.989 25/05/29,11:41:11,13,08,1, 11.9,1,1, 16.216, 10786.404, 444.469, 52826.941 25/05/29,11:41:11,14,08,1, 11.9,1,1, 16.216, 10786.385, 444.435, 52826.977 25/05/29,11:41:11,15,08,1, 11.9,1,1, 16.216, 10786.392, 444.462, 52826.969 25/05/29,11:41:11,16,08,1, 11.9,1,1, 16.216, 10786.372, 444.442, 52827.007 25/05/29,11:41:11,17,08,1, 11.9,1,1, 16.216, 10786.366, 444.445, 52826.955 25/05/29,11:41:11,18,08,1, 11.9,1,1, 16.216, 10786.357, 444.427, 52826.976 25/05/29,11:41:11,19,08,1, 11.9,1,1, 16.216, 10786.344, 444.432, 52827.005 25/05/29,11:41:12,00,07,1, 11.9,1,1, 16.219, 10786.337, 444.432, 52827.005 25/05/29,11:41:12,01,07,1, 11.9,1,1, 16.219, 10786.329, 444.432, 52826.969 25/05/29,11:41:12,02,07,1, 11.9,1,1, 16.219, 10786.315, 444.416, 52827.007 25/05/29,11:41:12,03,07,1, 11.9,1,1, 16.219, 10786.294, 444.455, 52826.933 25/05/29,11:41:12,04,07,1, 11.9,1,1, 16.219, 10786.287, 444.427, 52827.032 25/05/29,11:41:12,05,07,1, 11.9,1,1, 16.219, 10786.295, 444.448, 52826.951 25/05/29,11:41:12,06,07,1, 11.9,1,1, 16.219, 10786.254, 444.435, 52826.978 25/05/29,11:41:12,07,07,1, 11.9,1,1, 16.219, 10786.285, 444.424, 52826.903 25/05/29,11:41:12,08,07,1, 11.9,1,1, 16.219, 10786.266, 444.415, 52826.888 25/05/29,11:41:12,09,07,1, 11.9,1,1, 16.219, 10786.248, 444.453, 52826.939 25/05/29,11:41:12,10,07,1, 11.9,1,1, 16.219, 10786.270, 444.429, 52826.998 25/05/29,11:41:12,11,07,1, 11.9,1,1, 16.219, 10786.264, 444.399, 52826.932 25/05/29,11:41:12,12,07,1, 11.9,1,1, 16.219, 10786.237, 444.379, 52826.922 25/05/29,11:41:12,13,07,1, 11.9,1,1, 16.219, 10786.210, 444.403, 52826.985 25/05/29,11:41:12,14,07,1, 11.9,1,1, 16.219, 10786.226, 444.381, 52826.951 25/05/29,11:41:12,15,07,1, 11.9,1,1, 16.219, 10786.215, 444.419, 52826.982 25/05/29,11:41:12,16,07,1, 11.9,1,1, 16.219, 10786.212, 444.394, 52826.919 25/05/29,11:41:12,17,07,1, 11.9,1,1, 16.219, 10786.197, 444.386, 52826.896 25/05/29,11:41:12,18,07,1, 11.9,1,1, 16.219, 10786.185, 444.403, 52826.948 25/05/29,11:41:12,19,07,1, 11.9,1,1, 16.219, 10786.196, 444.382, 52826.867 25/05/29,11:41:13,00,08,1, 11.9,1,1, 16.219, 10786.195, 444.382, 52826.867 25/05/29,11:41:13,01,08,1, 11.9,1,1, 16.219, 10786.148, 444.384, 52826.899 25/05/29,11:41:13,02,08,1, 11.9,1,1, 16.219, 10786.146, 444.383, 52826.902 25/05/29,11:41:13,03,08,1, 11.9,1,1, 16.219, 10786.150, 444.401, 52826.982 25/05/29,11:41:13,04,08,1, 11.9,1,1, 16.219, 10786.127, 444.381, 52826.919 25/05/29,11:41:13,05,08,1, 11.9,1,1, 16.219, 10786.108, 444.351, 52826.977 25/05/29,11:41:13,06,08,1, 11.9,1,1, 16.219, 10786.108, 444.375, 52826.905 25/05/29,11:41:13,07,08,1, 11.9,1,1, 16.219, 10786.098, 444.387, 52826.897 25/05/29,11:41:13,08,08,1, 11.9,1,1, 16.219, 10786.093, 444.371, 52826.919 25/05/29,11:41:13,09,08,1, 11.9,1,1, 16.219, 10786.113, 444.388, 52826.930 25/05/29,11:41:13,10,08,1, 11.9,1,1, 16.219, 10786.112, 444.364, 52826.897 25/05/29,11:41:13,11,08,1, 11.9,1,1, 16.219, 10786.082, 444.356, 52826.902 25/05/29,11:41:13,12,08,1, 11.9,1,1, 16.219, 10786.057, 444.391, 52826.910 25/05/29,11:41:13,13,08,1, 11.9,1,1, 16.219, 10786.041, 444.378, 52826.870 25/05/29,11:41:13,14,08,1, 11.9,1,1, 16.219, 10786.028, 444.355, 52826.925 25/05/29,11:41:13,15,08,1, 11.9,1,1, 16.219, 10786.020, 444.339, 52826.844 25/05/29,11:41:13,16,08,1, 11.9,1,1, 16.219, 10786.009, 444.349, 52826.865 25/05/29,11:41:13,17,08,1, 11.9,1,1, 16.219, 10785.987, 444.346, 52826.931 25/05/29,11:41:13,18,08,1, 11.9,1,1, 16.219, 10785.999, 444.355, 52826.843 25/05/29,11:41:13,19,08,1, 11.9,1,1, 16.219, 10785.951, 444.346, 52826.915 25/05/29,11:41:14,00,10,1, 12.0,1,1, 16.216, 10785.944, 444.346, 52826.915 25/05/29,11:41:14,01,10,1, 12.0,1,1, 16.216, 10785.960, 444.324, 52826.866 25/05/29,11:41:14,02,10,1, 12.0,1,1, 16.216, 10785.961, 444.375, 52826.908 25/05/29,11:41:14,03,10,1, 12.0,1,1, 16.216, 10785.930, 444.363, 52826.846 25/05/29,11:41:14,04,10,1, 12.0,1,1, 16.216, 10785.946, 444.347, 52826.804 25/05/29,11:41:14,05,10,1, 12.0,1,1, 16.216, 10785.907, 444.352, 52826.845 25/05/29,11:41:14,06,10,1, 12.0,1,1, 16.216, 10785.917, 444.345, 52826.857 25/05/29,11:41:14,07,10,1, 12.0,1,1, 16.216, 10785.895, 444.343, 52826.876 25/05/29,11:41:14,08,10,1, 12.0,1,1, 16.216, 10785.917, 444.332, 52826.793 25/05/29,11:41:14,09,10,1, 12.0,1,1, 16.216, 10785.881, 444.336, 52826.855 25/05/29,11:41:14,10,10,1, 12.0,1,1, 16.216, 10785.885, 444.342, 52826.927 25/05/29,11:41:14,11,10,1, 12.0,1,1, 16.216, 10785.846, 444.322, 52826.831 25/05/29,11:41:14,12,10,1, 12.0,1,1, 16.216, 10785.844, 444.355, 52826.785 25/05/29,11:41:14,13,10,1, 12.0,1,1, 16.216, 10785.827, 444.335, 52826.795 25/05/29,11:41:14,14,10,1, 12.0,1,1, 16.216, 10785.785, 444.355, 52826.816 25/05/29,11:41:14,15,10,1, 12.0,1,1, 16.216, 10785.792, 444.319, 52826.781 25/05/29,11:41:14,16,10,1, 12.0,1,1, 16.216, 10785.797, 444.325, 52826.893 25/05/29,11:41:14,17,10,1, 12.0,1,1, 16.216, 10785.783, 444.328, 52826.754 25/05/29,11:41:14,18,10,1, 12.0,1,1, 16.216, 10785.755, 444.319, 52826.829 25/05/29,11:41:14,19,10,1, 12.0,1,1, 16.216, 10785.750, 444.350, 52826.749 25/05/29,11:41:15,00,08,1, 12.0,1,1, 16.218, 10785.744, 444.350, 52826.749 25/05/29,11:41:15,01,08,1, 12.0,1,1, 16.218, 10785.719, 444.344, 52826.846 25/05/29,11:41:15,02,08,1, 12.0,1,1, 16.218, 10785.713, 444.340, 52826.864 25/05/29,11:41:15,03,08,1, 12.0,1,1, 16.218, 10785.706, 444.341, 52826.779 25/05/29,11:41:15,04,08,1, 12.0,1,1, 16.218, 10785.711, 444.332, 52826.740 25/05/29,11:41:15,05,08,1, 12.0,1,1, 16.218, 10785.656, 444.320, 52826.775 25/05/29,11:41:15,06,08,1, 12.0,1,1, 16.218, 10785.645, 444.345, 52826.791 25/05/29,11:41:15,07,08,1, 12.0,1,1, 16.218, 10785.639, 444.349, 52826.815 25/05/29,11:41:15,08,08,1, 12.0,1,1, 16.218, 10785.611, 444.340, 52826.719 25/05/29,11:41:15,09,08,1, 12.0,1,1, 16.218, 10785.607, 444.348, 52826.788 25/05/29,11:41:15,10,08,1, 12.0,1,1, 16.218, 10785.604, 444.357, 52826.762 25/05/29,11:41:15,11,08,1, 12.0,1,1, 16.218, 10785.593, 444.341, 52826.785 25/05/29,11:41:15,12,08,1, 12.0,1,1, 16.218, 10785.589, 444.332, 52826.722 25/05/29,11:41:15,13,08,1, 12.0,1,1, 16.218, 10785.562, 444.322, 52826.740 25/05/29,11:41:15,14,08,1, 12.0,1,1, 16.218, 10785.565, 444.339, 52826.787 25/05/29,11:41:15,15,08,1, 12.0,1,1, 16.218, 10785.550, 444.326, 52826.761 25/05/29,11:41:15,16,08,1, 12.0,1,1, 16.218, 10785.532, 444.339, 52826.753 25/05/29,11:41:15,17,08,1, 12.0,1,1, 16.218, 10785.491, 444.322, 52826.749 25/05/29,11:41:15,18,08,1, 12.0,1,1, 16.218, 10785.498, 444.304, 52826.765 25/05/29,11:41:15,19,08,1, 12.0,1,1, 16.218, 10785.521, 444.330, 52826.746 25/05/29,11:41:16,00,08,1, 11.9,1,1, 16.221, 10785.519, 444.330, 52826.746 25/05/29,11:41:16,01,08,1, 11.9,1,1, 16.221, 10785.480, 444.314, 52826.692 25/05/29,11:41:16,02,08,1, 11.9,1,1, 16.221, 10785.452, 444.301, 52826.699 25/05/29,11:41:16,03,08,1, 11.9,1,1, 16.221, 10785.434, 444.298, 52826.707 25/05/29,11:41:16,04,08,1, 11.9,1,1, 16.221, 10785.425, 444.297, 52826.668 25/05/29,11:41:16,05,08,1, 11.9,1,1, 16.221, 10785.419, 444.292, 52826.708 25/05/29,11:41:16,06,08,1, 11.9,1,1, 16.221, 10785.426, 444.280, 52826.622 25/05/29,11:41:16,07,08,1, 11.9,1,1, 16.221, 10785.416, 444.277, 52826.627 25/05/29,11:41:16,08,08,1, 11.9,1,1, 16.221, 10785.390, 444.284, 52826.677 25/05/29,11:41:16,09,08,1, 11.9,1,1, 16.221, 10785.391, 444.255, 52826.692 25/05/29,11:41:16,10,08,1, 11.9,1,1, 16.221, 10785.388, 444.272, 52826.623 25/05/29,11:41:16,11,08,1, 11.9,1,1, 16.221, 10785.360, 444.279, 52826.675 25/05/29,11:41:16,12,08,1, 11.9,1,1, 16.221, 10785.335, 444.248, 52826.601 25/05/29,11:41:16,13,08,1, 11.9,1,1, 16.221, 10785.335, 444.260, 52826.576 25/05/29,11:41:16,14,08,1, 11.9,1,1, 16.221, 10785.312, 444.245, 52826.671 25/05/29,11:41:16,15,08,1, 11.9,1,1, 16.221, 10785.317, 444.213, 52826.594 25/05/29,11:41:16,16,08,1, 11.9,1,1, 16.221, 10785.304, 444.203, 52826.531 25/05/29,11:41:16,17,08,1, 11.9,1,1, 16.221, 10785.304, 444.222, 52826.568 25/05/29,11:41:16,18,08,1, 11.9,1,1, 16.221, 10785.285, 444.224, 52826.616 25/05/29,11:41:16,19,08,1, 11.9,1,1, 16.221, 10785.264, 444.189, 52826.553 25/05/29,11:41:17,00,08,1, 11.9,1,1, 16.216, 10785.260, 444.189, 52826.553 25/05/29,11:41:17,01,08,1, 11.9,1,1, 16.216, 10785.260, 444.218, 52826.624 25/05/29,11:41:17,02,08,1, 11.9,1,1, 16.216, 10785.256, 444.178, 52826.558 25/05/29,11:41:17,03,08,1, 11.9,1,1, 16.216, 10785.237, 444.144, 52826.499 25/05/29,11:41:17,04,08,1, 11.9,1,1, 16.216, 10785.241, 444.138, 52826.531 25/05/29,11:41:17,05,08,1, 11.9,1,1, 16.216, 10785.271, 444.148, 52826.497 25/05/29,11:41:17,06,08,1, 11.9,1,1, 16.216, 10785.235, 444.137, 52826.496 25/05/29,11:41:17,07,08,1, 11.9,1,1, 16.216, 10785.232, 444.118, 52826.451 25/05/29,11:41:17,08,08,1, 11.9,1,1, 16.216, 10785.207, 444.123, 52826.459 25/05/29,11:41:17,09,08,1, 11.9,1,1, 16.216, 10785.212, 444.115, 52826.436 25/05/29,11:41:17,10,08,1, 11.9,1,1, 16.216, 10785.226, 444.119, 52826.530 25/05/29,11:41:17,11,08,1, 11.9,1,1, 16.216, 10785.214, 444.098, 52826.496 25/05/29,11:41:17,12,08,1, 11.9,1,1, 16.216, 10785.196, 444.074, 52826.456 25/05/29,11:41:17,13,08,1, 11.9,1,1, 16.216, 10785.184, 444.089, 52826.544 25/05/29,11:41:17,14,08,1, 11.9,1,1, 16.216, 10785.180, 444.091, 52826.472 25/05/29,11:41:17,15,08,1, 11.9,1,1, 16.216, 10785.168, 444.090, 52826.485 25/05/29,11:41:17,16,08,1, 11.9,1,1, 16.216, 10785.193, 444.068, 52826.433 25/05/29,11:41:17,17,08,1, 11.9,1,1, 16.216, 10785.163, 444.049, 52826.364 25/05/29,11:41:17,18,08,1, 11.9,1,1, 16.216, 10785.182, 444.035, 52826.495 25/05/29,11:41:17,19,08,1, 11.9,1,1, 16.216, 10785.191, 444.020, 52826.452 25/05/29,11:41:18,00,07,1, 12.0,1,1, 16.222, 10785.185, 444.020, 52826.452 25/05/29,11:41:18,01,07,1, 12.0,1,1, 16.222, 10785.155, 444.032, 52826.430 25/05/29,11:41:18,02,07,1, 12.0,1,1, 16.222, 10785.161, 443.994, 52826.444 25/05/29,11:41:18,03,07,1, 12.0,1,1, 16.222, 10785.149, 443.985, 52826.354 25/05/29,11:41:18,04,07,1, 12.0,1,1, 16.222, 10785.169, 443.963, 52826.261 25/05/29,11:41:18,05,07,1, 12.0,1,1, 16.222, 10785.137, 443.951, 52826.461 25/05/29,11:41:18,06,07,1, 12.0,1,1, 16.222, 10785.133, 443.956, 52826.462 25/05/29,11:41:18,07,07,1, 12.0,1,1, 16.222, 10785.149, 443.949, 52826.389 25/05/29,11:41:18,08,07,1, 12.0,1,1, 16.222, 10785.151, 443.930, 52826.356 25/05/29,11:41:18,09,07,1, 12.0,1,1, 16.222, 10785.131, 443.916, 52826.393 25/05/29,11:41:18,10,07,1, 12.0,1,1, 16.222, 10785.132, 443.888, 52826.369 25/05/29,11:41:18,11,07,1, 12.0,1,1, 16.222, 10785.131, 443.900, 52826.359 25/05/29,11:41:18,12,07,1, 12.0,1,1, 16.222, 10785.156, 443.876, 52826.142 25/05/29,11:41:18,13,07,1, 12.0,1,1, 16.222, 10785.155, 443.876, 52826.272 25/05/29,11:41:18,14,07,1, 12.0,1,1, 16.222, 10785.172, 443.851, 52826.317 25/05/29,11:41:18,15,07,1, 12.0,1,1, 16.222, 10785.138, 443.827, 52826.276 25/05/29,11:41:18,16,07,1, 12.0,1,1, 16.222, 10785.154, 443.833, 52826.287 25/05/29,11:41:18,17,07,1, 12.0,1,1, 16.222, 10785.174, 443.808, 52826.291 25/05/29,11:41:18,18,07,1, 12.0,1,1, 16.222, 10785.169, 443.801, 52826.257 25/05/29,11:41:18,19,07,1, 12.0,1,1, 16.222, 10785.150, 443.751, 52826.203 25/05/29,11:41:19,00,07,1, 11.9,1,1, 16.219, 10785.143, 443.751, 52826.203 25/05/29,11:41:19,01,07,1, 11.9,1,1, 16.219, 10785.159, 443.743, 52826.254 25/05/29,11:41:19,02,07,1, 11.9,1,1, 16.219, 10785.141, 443.727, 52826.227 25/05/29,11:41:19,03,07,1, 11.9,1,1, 16.219, 10785.175, 443.709, 52826.267 25/05/29,11:41:19,04,07,1, 11.9,1,1, 16.219, 10785.123, 443.693, 52826.211 25/05/29,11:41:19,05,07,1, 11.9,1,1, 16.219, 10785.160, 443.658, 52826.185 25/05/29,11:41:19,06,07,1, 11.9,1,1, 16.219, 10785.169, 443.657, 52826.226 25/05/29,11:41:19,07,07,1, 11.9,1,1, 16.219, 10785.171, 443.640, 52826.211 25/05/29,11:41:19,08,07,1, 11.9,1,1, 16.219, 10785.179, 443.601, 52826.236 25/05/29,11:41:19,09,07,1, 11.9,1,1, 16.219, 10785.181, 443.592, 52826.140 25/05/29,11:41:19,10,07,1, 11.9,1,1, 16.219, 10785.180, 443.558, 52826.085 25/05/29,11:41:19,11,07,1, 11.9,1,1, 16.219, 10785.184, 443.552, 52826.130 25/05/29,11:41:19,12,07,1, 11.9,1,1, 16.219, 10785.164, 443.505, 52826.170 25/05/29,11:41:19,13,07,1, 11.9,1,1, 16.219, 10785.193, 443.490, 52826.097 25/05/29,11:41:19,14,07,1, 11.9,1,1, 16.219, 10785.169, 443.463, 52826.044 25/05/29,11:41:19,15,07,1, 11.9,1,1, 16.219, 10785.167, 443.468, 52826.069 25/05/29,11:41:19,16,07,1, 11.9,1,1, 16.219, 10785.178, 443.444, 52826.079 25/05/29,11:41:19,17,07,1, 11.9,1,1, 16.219, 10785.186, 443.442, 52826.011 25/05/29,11:41:19,18,07,1, 11.9,1,1, 16.219, 10785.185, 443.386, 52826.039 25/05/29,11:41:19,19,07,1, 11.9,1,1, 16.219, 10785.149, 443.358, 52826.021 25/05/29,11:41:20,00,07,1, 12.0,1,1, 16.221, 10785.143, 443.358, 52826.021 25/05/29,11:41:20,01,07,1, 12.0,1,1, 16.221, 10785.158, 443.332, 52826.070 25/05/29,11:41:20,02,07,1, 12.0,1,1, 16.221, 10785.194, 443.304, 52826.029 25/05/29,11:41:20,03,07,1, 12.0,1,1, 16.221, 10785.162, 443.266, 52826.045 25/05/29,11:41:20,04,07,1, 12.0,1,1, 16.221, 10785.161, 443.268, 52825.955 25/05/29,11:41:20,05,07,1, 12.0,1,1, 16.221, 10785.192, 443.230, 52825.937 25/05/29,11:41:20,06,07,1, 12.0,1,1, 16.221, 10785.195, 443.217, 52825.947 25/05/29,11:41:20,07,07,1, 12.0,1,1, 16.221, 10785.204, 443.179, 52825.935 25/05/29,11:41:20,08,07,1, 12.0,1,1, 16.221, 10785.190, 443.136, 52825.879 25/05/29,11:41:20,09,07,1, 12.0,1,1, 16.221, 10785.203, 443.126, 52825.858 25/05/29,11:41:20,10,07,1, 12.0,1,1, 16.221, 10785.202, 443.110, 52825.920 25/05/29,11:41:20,11,07,1, 12.0,1,1, 16.221, 10785.197, 443.101, 52825.863 25/05/29,11:41:20,12,07,1, 12.0,1,1, 16.221, 10785.222, 443.042, 52825.835 25/05/29,11:41:20,13,07,1, 12.0,1,1, 16.221, 10785.207, 443.041, 52825.885 25/05/29,11:41:20,14,07,1, 12.0,1,1, 16.221, 10785.214, 443.007, 52825.794 25/05/29,11:41:20,15,07,1, 12.0,1,1, 16.221, 10785.185, 442.978, 52825.838 25/05/29,11:41:20,16,07,1, 12.0,1,1, 16.221, 10785.209, 442.939, 52825.726 25/05/29,11:41:20,17,07,1, 12.0,1,1, 16.221, 10785.190, 442.934, 52825.841 25/05/29,11:41:20,18,07,1, 12.0,1,1, 16.221, 10785.182, 442.914, 52825.748 25/05/29,11:41:20,19,07,1, 12.0,1,1, 16.221, 10785.188, 442.873, 52825.779 25/05/29,11:41:21,00,07,1, 11.9,1,1, 16.225, 10785.185, 442.873, 52825.779 25/05/29,11:41:21,01,07,1, 11.9,1,1, 16.225, 10785.230, 442.830, 52825.732 25/05/29,11:41:21,02,07,1, 11.9,1,1, 16.225, 10785.229, 442.769, 52825.692 25/05/29,11:41:21,03,07,1, 11.9,1,1, 16.225, 10785.220, 442.763, 52825.741 25/05/29,11:41:21,04,07,1, 11.9,1,1, 16.225, 10785.229, 442.754, 52825.708 25/05/29,11:41:21,05,07,1, 11.9,1,1, 16.225, 10785.233, 442.712, 52825.686 25/05/29,11:41:21,06,07,1, 11.9,1,1, 16.225, 10785.218, 442.676, 52825.725 25/05/29,11:41:21,07,07,1, 11.9,1,1, 16.225, 10785.231, 442.663, 52825.664 25/05/29,11:41:21,08,07,1, 11.9,1,1, 16.225, 10785.236, 442.644, 52825.692 25/05/29,11:41:21,09,07,1, 11.9,1,1, 16.225, 10785.257, 442.629, 52825.689 25/05/29,11:41:21,10,07,1, 11.9,1,1, 16.225, 10785.256, 442.598, 52825.644 25/05/29,11:41:21,11,07,1, 11.9,1,1, 16.225, 10785.256, 442.567, 52825.637 25/05/29,11:41:21,12,07,1, 11.9,1,1, 16.225, 10785.245, 442.546, 52825.614 25/05/29,11:41:21,13,07,1, 11.9,1,1, 16.225, 10785.256, 442.527, 52825.611 25/05/29,11:41:21,14,07,1, 11.9,1,1, 16.225, 10785.259, 442.465, 52825.560 25/05/29,11:41:21,15,07,1, 11.9,1,1, 16.225, 10785.268, 442.439, 52825.531 25/05/29,11:41:21,16,07,1, 11.9,1,1, 16.225, 10785.277, 442.434, 52825.655 25/05/29,11:41:21,17,07,1, 11.9,1,1, 16.225, 10785.274, 442.395, 52825.569 25/05/29,11:41:21,18,07,1, 11.9,1,1, 16.225, 10785.269, 442.383, 52825.566 25/05/29,11:41:21,19,07,1, 11.9,1,1, 16.225, 10785.282, 442.378, 52825.561 25/05/29,11:41:22,00,07,1, 12.0,1,1, 16.222, 10785.277, 442.378, 52825.561 25/05/29,11:41:22,01,07,1, 12.0,1,1, 16.222, 10785.290, 442.303, 52825.514 25/05/29,11:41:22,02,07,1, 12.0,1,1, 16.222, 10785.310, 442.263, 52825.502 25/05/29,11:41:22,03,07,1, 12.0,1,1, 16.222, 10785.308, 442.239, 52825.494 25/05/29,11:41:22,04,07,1, 12.0,1,1, 16.222, 10785.328, 442.237, 52825.478 25/05/29,11:41:22,05,07,1, 12.0,1,1, 16.222, 10785.320, 442.204, 52825.434 25/05/29,11:41:22,06,07,1, 12.0,1,1, 16.222, 10785.343, 442.168, 52825.457 25/05/29,11:41:22,07,07,1, 12.0,1,1, 16.222, 10785.341, 442.167, 52825.468 25/05/29,11:41:22,08,07,1, 12.0,1,1, 16.222, 10785.343, 442.133, 52825.516 25/05/29,11:41:22,09,07,1, 12.0,1,1, 16.222, 10785.348, 442.109, 52825.427 25/05/29,11:41:22,10,07,1, 12.0,1,1, 16.222, 10785.354, 442.097, 52825.429 25/05/29,11:41:22,11,07,1, 12.0,1,1, 16.222, 10785.355, 442.053, 52825.433 25/05/29,11:41:22,12,07,1, 12.0,1,1, 16.222, 10785.356, 442.018, 52825.219 25/05/29,11:41:22,13,07,1, 12.0,1,1, 16.222, 10785.386, 441.999, 52825.372 25/05/29,11:41:22,14,07,1, 12.0,1,1, 16.222, 10785.352, 441.986, 52825.387 25/05/29,11:41:22,15,07,1, 12.0,1,1, 16.222, 10785.379, 441.953, 52825.333 25/05/29,11:41:22,16,07,1, 12.0,1,1, 16.222, 10785.374, 441.931, 52825.366 25/05/29,11:41:22,17,07,1, 12.0,1,1, 16.222, 10785.393, 441.904, 52825.399 25/05/29,11:41:22,18,07,1, 12.0,1,1, 16.222, 10785.382, 441.881, 52825.344 25/05/29,11:41:22,19,07,1, 12.0,1,1, 16.222, 10785.374, 441.877, 52825.380 25/05/29,11:41:23,00,07,1, 11.9,1,1, 16.224, 10785.369, 441.877, 52825.380 25/05/29,11:41:23,01,07,1, 11.9,1,1, 16.224, 10785.372, 441.824, 52825.338 25/05/29,11:41:23,02,07,1, 11.9,1,1, 16.224, 10785.398, 441.799, 52825.357 25/05/29,11:41:23,03,07,1, 11.9,1,1, 16.224, 10785.413, 441.778, 52825.310 25/05/29,11:41:23,04,07,1, 11.9,1,1, 16.224, 10785.418, 441.772, 52825.339 25/05/29,11:41:23,05,07,1, 11.9,1,1, 16.224, 10785.406, 441.789, 52825.383 25/05/29,11:41:23,06,07,1, 11.9,1,1, 16.224, 10785.419, 441.758, 52825.308 25/05/29,11:41:23,07,07,1, 11.9,1,1, 16.224, 10785.420, 441.729, 52825.313 25/05/29,11:41:23,08,07,1, 11.9,1,1, 16.224, 10785.416, 441.709, 52825.362 25/05/29,11:41:23,09,07,1, 11.9,1,1, 16.224, 10785.424, 441.693, 52825.250 25/05/29,11:41:23,10,07,1, 11.9,1,1, 16.224, 10785.436, 441.661, 52825.240 25/05/29,11:41:23,11,07,1, 11.9,1,1, 16.224, 10785.452, 441.635, 52825.236 25/05/29,11:41:23,12,07,1, 11.9,1,1, 16.224, 10785.465, 441.645, 52825.277 25/05/29,11:41:23,13,07,1, 11.9,1,1, 16.224, 10785.463, 441.598, 52825.227 25/05/29,11:41:23,14,07,1, 11.9,1,1, 16.224, 10785.456, 441.560, 52825.199 25/05/29,11:41:23,15,07,1, 11.9,1,1, 16.224, 10785.457, 441.556, 52825.179 25/05/29,11:41:23,16,07,1, 11.9,1,1, 16.224, 10785.472, 441.529, 52825.239 25/05/29,11:41:23,17,07,1, 11.9,1,1, 16.224, 10785.452, 441.523, 52825.249 25/05/29,11:41:23,18,07,1, 11.9,1,1, 16.224, 10785.474, 441.519, 52825.285 25/05/29,11:41:23,19,07,1, 11.9,1,1, 16.224, 10785.506, 441.476, 52825.258 25/05/29,11:41:24,00,07,1, 11.9,1,1, 16.222, 10785.502, 441.476, 52825.258 25/05/29,11:41:24,01,07,1, 11.9,1,1, 16.222, 10785.471, 441.461, 52825.231 25/05/29,11:41:24,02,07,1, 11.9,1,1, 16.222, 10785.519, 441.435, 52825.141 25/05/29,11:41:24,03,07,1, 11.9,1,1, 16.222, 10785.505, 441.440, 52825.223 25/05/29,11:41:24,04,07,1, 11.9,1,1, 16.222, 10785.480, 441.419, 52825.134 25/05/29,11:41:24,05,07,1, 11.9,1,1, 16.222, 10785.498, 441.384, 52825.118 25/05/29,11:41:24,06,07,1, 11.9,1,1, 16.222, 10785.494, 441.364, 52825.156 25/05/29,11:41:24,07,07,1, 11.9,1,1, 16.222, 10785.484, 441.366, 52825.213 25/05/29,11:41:24,08,07,1, 11.9,1,1, 16.222, 10785.497, 441.354, 52825.194 25/05/29,11:41:24,09,07,1, 11.9,1,1, 16.222, 10785.495, 441.337, 52825.177 25/05/29,11:41:24,10,07,1, 11.9,1,1, 16.222, 10785.502, 441.318, 52825.196 25/05/29,11:41:24,11,07,1, 11.9,1,1, 16.222, 10785.506, 441.287, 52825.104 25/05/29,11:41:24,12,07,1, 11.9,1,1, 16.222, 10785.484, 441.286, 52825.100 25/05/29,11:41:24,13,07,1, 11.9,1,1, 16.222, 10785.491, 441.295, 52825.124 25/05/29,11:41:24,14,07,1, 11.9,1,1, 16.222, 10785.515, 441.272, 52825.161 25/05/29,11:41:24,15,07,1, 11.9,1,1, 16.222, 10785.490, 441.256, 52825.056 25/05/29,11:41:24,16,07,1, 11.9,1,1, 16.222, 10785.519, 441.234, 52825.038 25/05/29,11:41:24,17,07,1, 11.9,1,1, 16.222, 10785.520, 441.233, 52825.145 25/05/29,11:41:24,18,07,1, 11.9,1,1, 16.222, 10785.509, 441.218, 52825.120 25/05/29,11:41:24,19,07,1, 11.9,1,1, 16.222, 10785.515, 441.209, 52825.037 25/05/29,11:41:25,00,07,1, 11.9,1,1, 16.219, 10785.511, 441.209, 52825.037 25/05/29,11:41:25,01,07,1, 11.9,1,1, 16.219, 10785.516, 441.198, 52824.979 25/05/29,11:41:25,02,07,1, 11.9,1,1, 16.219, 10785.509, 441.173, 52825.115 25/05/29,11:41:25,03,07,1, 11.9,1,1, 16.219, 10785.513, 441.168, 52825.022 25/05/29,11:41:25,04,07,1, 11.9,1,1, 16.219, 10785.503, 441.154, 52825.110 25/05/29,11:41:25,05,07,1, 11.9,1,1, 16.219, 10785.526, 441.133, 52825.113 25/05/29,11:41:25,06,07,1, 11.9,1,1, 16.219, 10785.508, 441.129, 52825.098 25/05/29,11:41:25,07,07,1, 11.9,1,1, 16.219, 10785.521, 441.113, 52825.008 25/05/29,11:41:25,08,07,1, 11.9,1,1, 16.219, 10785.475, 441.121, 52825.073 25/05/29,11:41:25,09,07,1, 11.9,1,1, 16.219, 10785.492, 441.134, 52825.014 25/05/29,11:41:25,10,07,1, 11.9,1,1, 16.219, 10785.508, 441.103, 52825.033 25/05/29,11:41:25,11,07,1, 11.9,1,1, 16.219, 10785.498, 441.081, 52825.014 25/05/29,11:41:25,12,07,1, 11.9,1,1, 16.219, 10785.510, 441.089, 52825.037 25/05/29,11:41:25,13,07,1, 11.9,1,1, 16.219, 10785.509, 441.098, 52825.014 25/05/29,11:41:25,14,07,1, 11.9,1,1, 16.219, 10785.498, 441.074, 52825.012 25/05/29,11:41:25,15,07,1, 11.9,1,1, 16.219, 10785.537, 441.079, 52825.047 25/05/29,11:41:25,16,07,1, 11.9,1,1, 16.219, 10785.521, 441.050, 52825.039 25/05/29,11:41:25,17,07,1, 11.9,1,1, 16.219, 10785.533, 441.049, 52825.000 25/05/29,11:41:25,18,07,1, 11.9,1,1, 16.219, 10785.499, 441.047, 52825.014 25/05/29,11:41:25,19,07,1, 11.9,1,1, 16.219, 10785.518, 441.029, 52824.973 25/05/29,11:41:26,00,07,1, 11.9,1,1, 16.230, 10785.511, 441.029, 52824.973 25/05/29,11:41:26,01,07,1, 11.9,1,1, 16.230, 10785.528, 441.026, 52825.056 25/05/29,11:41:26,02,07,1, 11.9,1,1, 16.230, 10785.488, 441.020, 52825.035 25/05/29,11:41:26,03,07,1, 11.9,1,1, 16.230, 10785.512, 441.021, 52824.981 25/05/29,11:41:26,04,07,1, 11.9,1,1, 16.230, 10785.503, 441.024, 52824.940 25/05/29,11:41:26,05,07,1, 11.9,1,1, 16.230, 10785.502, 441.011, 52824.926 25/05/29,11:41:26,06,07,1, 11.9,1,1, 16.230, 10785.512, 441.008, 52824.931 25/05/29,11:41:26,07,07,1, 11.9,1,1, 16.230, 10785.483, 441.016, 52824.936 25/05/29,11:41:26,08,07,1, 11.9,1,1, 16.230, 10785.529, 440.994, 52824.892 25/05/29,11:41:26,09,07,1, 11.9,1,1, 16.230, 10785.476, 440.993, 52824.912 25/05/29,11:41:26,10,07,1, 11.9,1,1, 16.230, 10785.473, 441.011, 52825.027 25/05/29,11:41:26,11,07,1, 11.9,1,1, 16.230, 10785.470, 440.985, 52824.986 25/05/29,11:41:26,12,07,1, 11.9,1,1, 16.230, 10785.496, 440.978, 52825.018 25/05/29,11:41:26,13,07,1, 11.9,1,1, 16.230, 10785.482, 440.976, 52825.000 25/05/29,11:41:26,14,07,1, 11.9,1,1, 16.230, 10785.470, 440.987, 52825.049 25/05/29,11:41:26,15,07,1, 11.9,1,1, 16.230, 10785.482, 440.971, 52824.962 25/05/29,11:41:26,16,07,1, 11.9,1,1, 16.230, 10785.484, 440.977, 52824.940 25/05/29,11:41:26,17,07,1, 11.9,1,1, 16.230, 10785.477, 440.973, 52824.997 25/05/29,11:41:26,18,07,1, 11.9,1,1, 16.230, 10785.450, 440.990, 52824.923 25/05/29,11:41:26,19,07,1, 11.9,1,1, 16.230, 10785.485, 440.983, 52825.034 25/05/29,11:41:27,00,07,1, 11.9,1,1, 16.222, 10785.477, 440.983, 52825.034 25/05/29,11:41:27,01,07,1, 11.9,1,1, 16.222, 10785.473, 440.971, 52824.961 25/05/29,11:41:27,02,07,1, 11.9,1,1, 16.222, 10785.474, 440.996, 52824.934 25/05/29,11:41:27,03,07,1, 11.9,1,1, 16.222, 10785.452, 440.975, 52824.940 25/05/29,11:41:27,04,07,1, 11.9,1,1, 16.222, 10785.463, 440.952, 52825.019 25/05/29,11:41:27,05,07,1, 11.9,1,1, 16.222, 10785.485, 440.961, 52824.929 25/05/29,11:41:27,06,07,1, 11.9,1,1, 16.222, 10785.453, 440.990, 52825.000 25/05/29,11:41:27,07,07,1, 11.9,1,1, 16.222, 10785.463, 440.956, 52825.004 25/05/29,11:41:27,08,07,1, 11.9,1,1, 16.222, 10785.486, 440.972, 52824.946 25/05/29,11:41:27,09,07,1, 11.9,1,1, 16.222, 10785.446, 440.967, 52824.901 25/05/29,11:41:27,10,07,1, 11.9,1,1, 16.222, 10785.451, 440.944, 52824.977 25/05/29,11:41:27,11,07,1, 11.9,1,1, 16.222, 10785.455, 440.941, 52824.919 25/05/29,11:41:27,12,07,1, 11.9,1,1, 16.222, 10785.463, 440.976, 52824.966 25/05/29,11:41:27,13,07,1, 11.9,1,1, 16.222, 10785.464, 440.972, 52824.961 25/05/29,11:41:27,14,07,1, 11.9,1,1, 16.222, 10785.468, 440.957, 52824.885 25/05/29,11:41:27,15,07,1, 11.9,1,1, 16.222, 10785.432, 440.969, 52824.971 25/05/29,11:41:27,16,07,1, 11.9,1,1, 16.222, 10785.438, 440.968, 52824.989 25/05/29,11:41:27,17,07,1, 11.9,1,1, 16.222, 10785.456, 440.954, 52824.892 25/05/29,11:41:27,18,07,1, 11.9,1,1, 16.222, 10785.464, 440.982, 52825.025 25/05/29,11:41:27,19,07,1, 11.9,1,1, 16.222, 10785.464, 440.963, 52824.866 25/05/29,11:41:28,00,09,1, 11.9,1,1, 16.222, 10785.460, 440.963, 52824.866 25/05/29,11:41:28,01,09,1, 11.9,1,1, 16.222, 10785.469, 440.972, 52824.885 25/05/29,11:41:28,02,09,1, 11.9,1,1, 16.222, 10785.454, 440.972, 52824.943 25/05/29,11:41:28,03,09,1, 11.9,1,1, 16.222, 10785.459, 440.947, 52824.914 25/05/29,11:41:28,04,09,1, 11.9,1,1, 16.222, 10785.488, 440.977, 52825.019 25/05/29,11:41:28,05,09,1, 11.9,1,1, 16.222, 10785.472, 440.958, 52825.023 25/05/29,11:41:28,06,09,1, 11.9,1,1, 16.222, 10785.471, 440.938, 52824.842 25/05/29,11:41:28,07,09,1, 11.9,1,1, 16.222, 10785.461, 440.963, 52824.891 25/05/29,11:41:28,08,09,1, 11.9,1,1, 16.222, 10785.437, 440.960, 52824.954 25/05/29,11:41:28,09,09,1, 11.9,1,1, 16.222, 10785.459, 440.949, 52824.914 25/05/29,11:41:28,10,09,1, 11.9,1,1, 16.222, 10785.457, 440.964, 52824.883 25/05/29,11:41:28,11,09,1, 11.9,1,1, 16.222, 10785.460, 440.948, 52824.881 25/05/29,11:41:28,12,09,1, 11.9,1,1, 16.222, 10785.454, 440.958, 52824.873 25/05/29,11:41:28,13,09,1, 11.9,1,1, 16.222, 10785.461, 440.960, 52824.926 25/05/29,11:41:28,14,09,1, 11.9,1,1, 16.222, 10785.473, 440.957, 52824.848 25/05/29,11:41:28,15,09,1, 11.9,1,1, 16.222, 10785.477, 440.966, 52824.909 25/05/29,11:41:28,16,09,1, 11.9,1,1, 16.222, 10785.473, 440.942, 52824.828 25/05/29,11:41:28,17,09,1, 11.9,1,1, 16.222, 10785.453, 440.950, 52824.913 25/05/29,11:41:28,18,09,1, 11.9,1,1, 16.222, 10785.469, 440.975, 52824.890 25/05/29,11:41:28,19,09,1, 11.9,1,1, 16.222, 10785.453, 440.979, 52824.927 25/05/29,11:41:29,00,07,1, 11.9,1,1, 16.224, 10785.452, 440.979, 52824.927 25/05/29,11:41:29,01,07,1, 11.9,1,1, 16.224, 10785.475, 440.904, 52824.931 25/05/29,11:41:29,02,07,1, 11.9,1,1, 16.224, 10785.452, 440.923, 52824.899 25/05/29,11:41:29,03,07,1, 11.9,1,1, 16.224, 10785.475, 440.936, 52824.862 25/05/29,11:41:29,04,07,1, 11.9,1,1, 16.224, 10785.469, 440.904, 52824.953 25/05/29,11:41:29,05,07,1, 11.9,1,1, 16.224, 10785.451, 440.938, 52824.873 25/05/29,11:41:29,06,07,1, 11.9,1,1, 16.224, 10785.474, 440.897, 52824.829 25/05/29,11:41:29,07,07,1, 11.9,1,1, 16.224, 10785.492, 440.914, 52824.818 25/05/29,11:41:29,08,07,1, 11.9,1,1, 16.224, 10785.457, 440.904, 52824.789 25/05/29,11:41:29,09,07,1, 11.9,1,1, 16.224, 10785.491, 440.904, 52824.905 25/05/29,11:41:29,10,07,1, 11.9,1,1, 16.224, 10785.499, 440.929, 52824.896 25/05/29,11:41:29,11,07,1, 11.9,1,1, 16.224, 10785.507, 440.906, 52824.843 25/05/29,11:41:29,12,07,1, 11.9,1,1, 16.224, 10785.500, 440.900, 52824.802 25/05/29,11:41:29,13,07,1, 11.9,1,1, 16.224, 10785.488, 440.903, 52824.832 25/05/29,11:41:29,14,07,1, 11.9,1,1, 16.224, 10785.495, 440.882, 52824.846 25/05/29,11:41:29,15,07,1, 11.9,1,1, 16.224, 10785.461, 440.861, 52824.815 25/05/29,11:41:29,16,07,1, 11.9,1,1, 16.224, 10785.490, 440.871, 52824.785 25/05/29,11:41:29,17,07,1, 11.9,1,1, 16.224, 10785.505, 440.854, 52824.789 25/05/29,11:41:29,18,07,1, 11.9,1,1, 16.224, 10785.512, 440.857, 52824.851 25/05/29,11:41:29,19,07,1, 11.9,1,1, 16.224, 10785.544, 440.846, 52824.822 25/05/29,11:41:30,00,08,1, 12.0,1,1, 16.226, 10785.544, 440.846, 52824.822 25/05/29,11:41:30,01,08,1, 12.0,1,1, 16.226, 10785.525, 440.826, 52824.777 25/05/29,11:41:30,02,08,1, 12.0,1,1, 16.226, 10785.519, 440.840, 52824.773 25/05/29,11:41:30,03,08,1, 12.0,1,1, 16.226, 10785.520, 440.833, 52824.800 25/05/29,11:41:30,04,08,1, 12.0,1,1, 16.226, 10785.531, 440.822, 52824.863 25/05/29,11:41:30,05,08,1, 12.0,1,1, 16.226, 10785.539, 440.812, 52824.776 25/05/29,11:41:30,06,08,1, 12.0,1,1, 16.226, 10785.538, 440.796, 52824.798 25/05/29,11:41:30,07,08,1, 12.0,1,1, 16.226, 10785.588, 440.784, 52824.772 25/05/29,11:41:30,08,08,1, 12.0,1,1, 16.226, 10785.560, 440.760, 52824.743 25/05/29,11:41:30,09,08,1, 12.0,1,1, 16.226, 10785.560, 440.739, 52824.790 25/05/29,11:41:30,10,08,1, 12.0,1,1, 16.226, 10785.567, 440.752, 52824.773 25/05/29,11:41:30,11,08,1, 12.0,1,1, 16.226, 10785.567, 440.742, 52824.681 25/05/29,11:41:30,12,08,1, 12.0,1,1, 16.226, 10785.561, 440.737, 52824.704 25/05/29,11:41:30,13,08,1, 12.0,1,1, 16.226, 10785.584, 440.742, 52824.792 25/05/29,11:41:30,14,08,1, 12.0,1,1, 16.226, 10785.578, 440.727, 52824.772 25/05/29,11:41:30,15,08,1, 12.0,1,1, 16.226, 10785.564, 440.696, 52824.781 25/05/29,11:41:30,16,08,1, 12.0,1,1, 16.226, 10785.592, 440.668, 52824.685 25/05/29,11:41:30,17,08,1, 12.0,1,1, 16.226, 10785.619, 440.677, 52824.721 25/05/29,11:41:30,18,08,1, 12.0,1,1, 16.226, 10785.588, 440.665, 52824.710 25/05/29,11:41:30,19,08,1, 12.0,1,1, 16.226, 10785.619, 440.670, 52824.647 25/05/29,11:41:31,00,07,1, 11.9,1,1, 16.222, 10785.611, 440.670, 52824.647 25/05/29,11:41:31,01,07,1, 11.9,1,1, 16.222, 10785.606, 440.638, 52824.743 25/05/29,11:41:31,02,07,1, 11.9,1,1, 16.222, 10785.627, 440.628, 52824.706 25/05/29,11:41:31,03,07,1, 11.9,1,1, 16.222, 10785.632, 440.622, 52824.640 25/05/29,11:41:31,04,07,1, 11.9,1,1, 16.222, 10785.633, 440.622, 52824.679 25/05/29,11:41:31,05,07,1, 11.9,1,1, 16.222, 10785.658, 440.586, 52824.650 25/05/29,11:41:31,06,07,1, 11.9,1,1, 16.222, 10785.652, 440.557, 52824.683 25/05/29,11:41:31,07,07,1, 11.9,1,1, 16.222, 10785.662, 440.563, 52824.717 25/05/29,11:41:31,08,07,1, 11.9,1,1, 16.222, 10785.655, 440.523, 52824.605 25/05/29,11:41:31,09,07,1, 11.9,1,1, 16.222, 10785.671, 440.525, 52824.632 25/05/29,11:41:31,10,07,1, 11.9,1,1, 16.222, 10785.661, 440.515, 52824.624 25/05/29,11:41:31,11,07,1, 11.9,1,1, 16.222, 10785.673, 440.496, 52824.646 25/05/29,11:41:31,12,07,1, 11.9,1,1, 16.222, 10785.693, 440.494, 52824.614 25/05/29,11:41:31,13,07,1, 11.9,1,1, 16.222, 10785.682, 440.455, 52824.710 25/05/29,11:41:31,14,07,1, 11.9,1,1, 16.222, 10785.715, 440.442, 52824.608 25/05/29,11:41:31,15,07,1, 11.9,1,1, 16.222, 10785.704, 440.449, 52824.669 25/05/29,11:41:31,16,07,1, 11.9,1,1, 16.222, 10785.719, 440.403, 52824.580 25/05/29,11:41:31,17,07,1, 11.9,1,1, 16.222, 10785.702, 440.400, 52824.583 25/05/29,11:41:31,18,07,1, 11.9,1,1, 16.222, 10785.732, 440.398, 52824.658 25/05/29,11:41:31,19,07,1, 11.9,1,1, 16.222, 10785.723, 440.387, 52824.580 25/05/29,11:41:32,00,07,1, 11.9,1,1, 16.226, 10785.719, 440.387, 52824.580 25/05/29,11:41:32,01,07,1, 11.9,1,1, 16.226, 10785.741, 440.345, 52824.550 25/05/29,11:41:32,02,07,1, 11.9,1,1, 16.226, 10785.716, 440.351, 52824.582 25/05/29,11:41:32,03,07,1, 11.9,1,1, 16.226, 10785.762, 440.318, 52824.593 25/05/29,11:41:32,04,07,1, 11.9,1,1, 16.226, 10785.742, 440.281, 52824.605 25/05/29,11:41:32,05,07,1, 11.9,1,1, 16.226, 10785.788, 440.290, 52824.485 25/05/29,11:41:32,06,07,1, 11.9,1,1, 16.226, 10785.783, 440.255, 52824.659 25/05/29,11:41:32,07,07,1, 11.9,1,1, 16.226, 10785.767, 440.267, 52824.581 25/05/29,11:41:32,08,07,1, 11.9,1,1, 16.226, 10785.778, 440.243, 52824.523 25/05/29,11:41:32,09,07,1, 11.9,1,1, 16.226, 10785.789, 440.226, 52824.573 25/05/29,11:41:32,10,07,1, 11.9,1,1, 16.226, 10785.802, 440.207, 52824.543 25/05/29,11:41:32,11,07,1, 11.9,1,1, 16.226, 10785.790, 440.171, 52824.489 25/05/29,11:41:32,12,07,1, 11.9,1,1, 16.226, 10785.776, 440.161, 52824.507 25/05/29,11:41:32,13,07,1, 11.9,1,1, 16.226, 10785.778, 440.138, 52824.444 25/05/29,11:41:32,14,07,1, 11.9,1,1, 16.226, 10785.809, 440.136, 52824.518 25/05/29,11:41:32,15,07,1, 11.9,1,1, 16.226, 10785.800, 440.103, 52824.468 25/05/29,11:41:32,16,07,1, 11.9,1,1, 16.226, 10785.811, 440.091, 52824.469 25/05/29,11:41:32,17,07,1, 11.9,1,1, 16.226, 10785.797, 440.110, 52824.418 25/05/29,11:41:32,18,07,1, 11.9,1,1, 16.226, 10785.843, 440.102, 52824.491 25/05/29,11:41:32,19,07,1, 11.9,1,1, 16.226, 10785.822, 440.065, 52824.421 25/05/29,11:41:33,00,08,1, 11.9,1,1, 16.222, 10785.819, 440.065, 52824.421 25/05/29,11:41:33,01,08,1, 11.9,1,1, 16.222, 10785.836, 440.044, 52824.441 25/05/29,11:41:33,02,08,1, 11.9,1,1, 16.222, 10785.822, 440.046, 52824.447 25/05/29,11:41:33,03,08,1, 11.9,1,1, 16.222, 10785.845, 440.055, 52824.479 25/05/29,11:41:33,04,08,1, 11.9,1,1, 16.222, 10785.855, 440.024, 52824.493 25/05/29,11:41:33,05,08,1, 11.9,1,1, 16.222, 10785.863, 440.024, 52824.588 25/05/29,11:41:33,06,08,1, 11.9,1,1, 16.222, 10785.865, 439.989, 52824.407 25/05/29,11:41:33,07,08,1, 11.9,1,1, 16.222, 10785.868, 439.966, 52824.433 25/05/29,11:41:33,08,08,1, 11.9,1,1, 16.222, 10785.867, 439.949, 52824.391 25/05/29,11:41:33,09,08,1, 11.9,1,1, 16.222, 10785.885, 439.949, 52824.482 25/05/29,11:41:33,10,08,1, 11.9,1,1, 16.222, 10785.885, 439.938, 52824.447 25/05/29,11:41:33,11,08,1, 11.9,1,1, 16.222, 10785.883, 439.907, 52824.466 25/05/29,11:41:33,12,08,1, 11.9,1,1, 16.222, 10785.892, 439.920, 52824.473 25/05/29,11:41:33,13,08,1, 11.9,1,1, 16.222, 10785.880, 439.932, 52824.411 25/05/29,11:41:33,14,08,1, 11.9,1,1, 16.222, 10785.916, 439.874, 52824.452 25/05/29,11:41:33,15,08,1, 11.9,1,1, 16.222, 10785.904, 439.885, 52824.468 25/05/29,11:41:33,16,08,1, 11.9,1,1, 16.222, 10785.931, 439.879, 52824.378 25/05/29,11:41:33,17,08,1, 11.9,1,1, 16.222, 10785.929, 439.869, 52824.408 25/05/29,11:41:33,18,08,1, 11.9,1,1, 16.222, 10785.945, 439.854, 52824.370 25/05/29,11:41:33,19,08,1, 11.9,1,1, 16.222, 10785.928, 439.846, 52824.429 25/05/29,11:41:34,00,08,1, 11.9,1,1, 16.222, 10785.919, 439.846, 52824.429 25/05/29,11:41:34,01,08,1, 11.9,1,1, 16.222, 10785.944, 439.816, 52824.431 25/05/29,11:41:34,02,08,1, 11.9,1,1, 16.222, 10785.953, 439.789, 52824.407 25/05/29,11:41:34,03,08,1, 11.9,1,1, 16.222, 10785.974, 439.766, 52824.389 25/05/29,11:41:34,04,08,1, 11.9,1,1, 16.222, 10785.955, 439.771, 52824.342 25/05/29,11:41:34,05,08,1, 11.9,1,1, 16.222, 10785.969, 439.778, 52824.385 25/05/29,11:41:34,06,08,1, 11.9,1,1, 16.222, 10786.015, 439.765, 52824.432 25/05/29,11:41:34,07,08,1, 11.9,1,1, 16.222, 10785.945, 439.747, 52824.510 25/05/29,11:41:34,08,08,1, 11.9,1,1, 16.222, 10786.033, 439.725, 52824.500 25/05/29,11:41:34,09,08,1, 11.9,1,1, 16.222, 10785.994, 439.734, 52824.390 25/05/29,11:41:34,10,08,1, 11.9,1,1, 16.222, 10786.025, 439.709, 52824.328 25/05/29,11:41:34,11,08,1, 11.9,1,1, 16.222, 10786.016, 439.694, 52824.446 25/05/29,11:41:34,12,08,1, 11.9,1,1, 16.222, 10786.016, 439.712, 52824.395 25/05/29,11:41:34,13,08,1, 11.9,1,1, 16.222, 10786.068, 439.690, 52824.405 25/05/29,11:41:34,14,08,1, 11.9,1,1, 16.222, 10786.048, 439.678, 52824.404 25/05/29,11:41:34,15,08,1, 11.9,1,1, 16.222, 10786.055, 439.677, 52824.425 25/05/29,11:41:34,16,08,1, 11.9,1,1, 16.222, 10786.070, 439.672, 52824.332 25/05/29,11:41:34,17,08,1, 11.9,1,1, 16.222, 10786.059, 439.657, 52824.448 25/05/29,11:41:34,18,08,1, 11.9,1,1, 16.222, 10786.063, 439.632, 52824.284 25/05/29,11:41:34,19,08,1, 11.9,1,1, 16.222, 10786.091, 439.647, 52824.419 25/05/29,11:41:35,00,08,1, 11.9,1,1, 16.224, 10786.086, 439.647, 52824.419 25/05/29,11:41:35,01,08,1, 11.9,1,1, 16.224, 10786.116, 439.645, 52824.432 25/05/29,11:41:35,02,08,1, 11.9,1,1, 16.224, 10786.122, 439.647, 52824.396 25/05/29,11:41:35,03,08,1, 11.9,1,1, 16.224, 10786.116, 439.630, 52824.446 25/05/29,11:41:35,04,08,1, 11.9,1,1, 16.224, 10786.130, 439.591, 52824.363 25/05/29,11:41:35,05,08,1, 11.9,1,1, 16.224, 10786.157, 439.624, 52824.416 25/05/29,11:41:35,06,08,1, 11.9,1,1, 16.224, 10786.142, 439.615, 52824.426 25/05/29,11:41:35,07,08,1, 11.9,1,1, 16.224, 10786.151, 439.581, 52824.364 25/05/29,11:41:35,08,08,1, 11.9,1,1, 16.224, 10786.155, 439.606, 52824.408 25/05/29,11:41:35,09,08,1, 11.9,1,1, 16.224, 10786.185, 439.566, 52824.349 25/05/29,11:41:35,10,08,1, 11.9,1,1, 16.224, 10786.184, 439.572, 52824.364 25/05/29,11:41:35,11,08,1, 11.9,1,1, 16.224, 10786.183, 439.567, 52824.388 25/05/29,11:41:35,12,08,1, 11.9,1,1, 16.224, 10786.193, 439.570, 52824.384 25/05/29,11:41:35,13,08,1, 11.9,1,1, 16.224, 10786.205, 439.564, 52824.458 25/05/29,11:41:35,14,08,1, 11.9,1,1, 16.224, 10786.203, 439.552, 52824.399 25/05/29,11:41:35,15,08,1, 11.9,1,1, 16.224, 10786.225, 439.538, 52824.490 25/05/29,11:41:35,16,08,1, 11.9,1,1, 16.224, 10786.216, 439.550, 52824.429 25/05/29,11:41:35,17,08,1, 11.9,1,1, 16.224, 10786.208, 439.569, 52824.414 25/05/29,11:41:35,18,08,1, 11.9,1,1, 16.224, 10786.228, 439.546, 52824.429 25/05/29,11:41:35,19,08,1, 11.9,1,1, 16.224, 10786.250, 439.536, 52824.430 25/05/29,11:41:36,00,08,1, 11.9,1,1, 16.225, 10786.245, 439.536, 52824.430 25/05/29,11:41:36,01,08,1, 11.9,1,1, 16.225, 10786.284, 439.552, 52824.453 25/05/29,11:41:36,02,08,1, 11.9,1,1, 16.225, 10786.264, 439.555, 52824.417 25/05/29,11:41:36,03,08,1, 11.9,1,1, 16.225, 10786.279, 439.537, 52824.454 25/05/29,11:41:36,04,08,1, 11.9,1,1, 16.225, 10786.277, 439.520, 52824.468 25/05/29,11:41:36,05,08,1, 11.9,1,1, 16.225, 10786.294, 439.542, 52824.422 25/05/29,11:41:36,06,08,1, 11.9,1,1, 16.225, 10786.308, 439.547, 52824.369 25/05/29,11:41:36,07,08,1, 11.9,1,1, 16.225, 10786.311, 439.568, 52824.466 25/05/29,11:41:36,08,08,1, 11.9,1,1, 16.225, 10786.300, 439.519, 52824.445 25/05/29,11:41:36,09,08,1, 11.9,1,1, 16.225, 10786.336, 439.520, 52824.374 25/05/29,11:41:36,10,08,1, 11.9,1,1, 16.225, 10786.333, 439.522, 52824.449 25/05/29,11:41:36,11,08,1, 11.9,1,1, 16.225, 10786.331, 439.514, 52824.431 25/05/29,11:41:36,12,08,1, 11.9,1,1, 16.225, 10786.303, 439.544, 52824.416 25/05/29,11:41:36,13,08,1, 11.9,1,1, 16.225, 10786.342, 439.537, 52824.403 25/05/29,11:41:36,14,08,1, 11.9,1,1, 16.225, 10786.342, 439.532, 52824.476 25/05/29,11:41:36,15,08,1, 11.9,1,1, 16.225, 10786.375, 439.534, 52824.474 25/05/29,11:41:36,16,08,1, 11.9,1,1, 16.225, 10786.359, 439.545, 52824.444 25/05/29,11:41:36,17,08,1, 11.9,1,1, 16.225, 10786.366, 439.544, 52824.438 25/05/29,11:41:36,18,08,1, 11.9,1,1, 16.225, 10786.368, 439.530, 52824.409 25/05/29,11:41:36,19,08,1, 11.9,1,1, 16.225, 10786.383, 439.553, 52824.398 25/05/29,11:41:37,00,08,1, 11.8,1,1, 16.224, 10786.378, 439.553, 52824.398 25/05/29,11:41:37,01,08,1, 11.8,1,1, 16.224, 10786.368, 439.571, 52824.423 25/05/29,11:41:37,02,08,1, 11.8,1,1, 16.224, 10786.392, 439.571, 52824.467 25/05/29,11:41:37,03,08,1, 11.8,1,1, 16.224, 10786.404, 439.580, 52824.410 25/05/29,11:41:37,04,08,1, 11.8,1,1, 16.224, 10786.436, 439.593, 52824.563 25/05/29,11:41:37,05,08,1, 11.8,1,1, 16.224, 10786.395, 439.595, 52824.500 25/05/29,11:41:37,06,08,1, 11.8,1,1, 16.224, 10786.413, 439.603, 52824.467 25/05/29,11:41:37,07,08,1, 11.8,1,1, 16.224, 10786.442, 439.589, 52824.506 25/05/29,11:41:37,08,08,1, 11.8,1,1, 16.224, 10786.439, 439.578, 52824.501 25/05/29,11:41:37,09,08,1, 11.8,1,1, 16.224, 10786.462, 439.608, 52824.462 25/05/29,11:41:37,10,08,1, 11.8,1,1, 16.224, 10786.440, 439.615, 52824.509 25/05/29,11:41:37,11,08,1, 11.8,1,1, 16.224, 10786.443, 439.628, 52824.520 25/05/29,11:41:37,12,08,1, 11.8,1,1, 16.224, 10786.443, 439.634, 52824.454 25/05/29,11:41:37,13,08,1, 11.8,1,1, 16.224, 10786.479, 439.662, 52824.525 25/05/29,11:41:37,14,08,1, 11.8,1,1, 16.224, 10786.481, 439.674, 52824.487 25/05/29,11:41:37,15,08,1, 11.8,1,1, 16.224, 10786.485, 439.670, 52824.464 25/05/29,11:41:37,16,08,1, 11.8,1,1, 16.224, 10786.509, 439.686, 52824.508 25/05/29,11:41:37,17,08,1, 11.8,1,1, 16.224, 10786.477, 439.698, 52824.579 25/05/29,11:41:37,18,08,1, 11.8,1,1, 16.224, 10786.486, 439.688, 52824.537 25/05/29,11:41:37,19,08,1, 11.8,1,1, 16.224, 10786.531, 439.715, 52824.514 25/05/29,11:41:38,00,08,1, 11.9,1,1, 16.226, 10786.529, 439.715, 52824.514 25/05/29,11:41:38,01,08,1, 11.9,1,1, 16.226, 10786.537, 439.772, 52824.572 25/05/29,11:41:38,02,08,1, 11.9,1,1, 16.226, 10786.535, 439.749, 52824.542 25/05/29,11:41:38,03,08,1, 11.9,1,1, 16.226, 10786.548, 439.752, 52824.554 25/05/29,11:41:38,04,08,1, 11.9,1,1, 16.226, 10786.561, 439.772, 52824.613 25/05/29,11:41:38,05,08,1, 11.9,1,1, 16.226, 10786.590, 439.774, 52824.587 25/05/29,11:41:38,06,08,1, 11.9,1,1, 16.226, 10786.582, 439.791, 52824.581 25/05/29,11:41:38,07,08,1, 11.9,1,1, 16.226, 10786.577, 439.788, 52824.630 25/05/29,11:41:38,08,08,1, 11.9,1,1, 16.226, 10786.594, 439.804, 52824.536 25/05/29,11:41:38,09,08,1, 11.9,1,1, 16.226, 10786.584, 439.822, 52824.566 25/05/29,11:41:38,10,08,1, 11.9,1,1, 16.226, 10786.607, 439.839, 52824.669 25/05/29,11:41:38,11,08,1, 11.9,1,1, 16.226, 10786.625, 439.850, 52824.670 25/05/29,11:41:38,12,08,1, 11.9,1,1, 16.226, 10786.648, 439.829, 52824.584 25/05/29,11:41:38,13,08,1, 11.9,1,1, 16.226, 10786.684, 439.844, 52824.671 25/05/29,11:41:38,14,08,1, 11.9,1,1, 16.226, 10786.682, 439.868, 52824.706 25/05/29,11:41:38,15,08,1, 11.9,1,1, 16.226, 10786.701, 439.876, 52824.679 25/05/29,11:41:38,16,08,1, 11.9,1,1, 16.226, 10786.703, 439.883, 52824.643 25/05/29,11:41:38,17,08,1, 11.9,1,1, 16.226, 10786.696, 439.916, 52824.701 25/05/29,11:41:38,18,08,1, 11.9,1,1, 16.226, 10786.721, 439.887, 52824.671 25/05/29,11:41:38,19,08,1, 11.9,1,1, 16.226, 10786.730, 439.932, 52824.670 25/05/29,11:41:39,00,08,1, 11.9,1,1, 16.226, 10786.729, 439.932, 52824.670 25/05/29,11:41:39,01,08,1, 11.9,1,1, 16.226, 10786.754, 439.932, 52824.705 25/05/29,11:41:39,02,08,1, 11.9,1,1, 16.226, 10786.745, 439.984, 52824.721 25/05/29,11:41:39,03,08,1, 11.9,1,1, 16.226, 10786.788, 439.977, 52824.768 25/05/29,11:41:39,04,08,1, 11.9,1,1, 16.226, 10786.792, 439.973, 52824.742 25/05/29,11:41:39,05,08,1, 11.9,1,1, 16.226, 10786.785, 439.992, 52824.773 25/05/29,11:41:39,06,08,1, 11.9,1,1, 16.226, 10786.815, 439.990, 52824.793 25/05/29,11:41:39,07,08,1, 11.9,1,1, 16.226, 10786.825, 440.019, 52824.715 25/05/29,11:41:39,08,08,1, 11.9,1,1, 16.226, 10786.839, 440.003, 52824.809 25/05/29,11:41:39,09,08,1, 11.9,1,1, 16.226, 10786.852, 440.034, 52824.784 25/05/29,11:41:39,10,08,1, 11.9,1,1, 16.226, 10786.912, 440.039, 52824.744 25/05/29,11:41:39,11,08,1, 11.9,1,1, 16.226, 10786.895, 440.039, 52824.755 25/05/29,11:41:39,12,08,1, 11.9,1,1, 16.226, 10786.913, 440.053, 52824.774 25/05/29,11:41:39,13,08,1, 11.9,1,1, 16.226, 10786.917, 440.064, 52824.798 25/05/29,11:41:39,14,08,1, 11.9,1,1, 16.226, 10786.939, 440.064, 52824.807 25/05/29,11:41:39,15,08,1, 11.9,1,1, 16.226, 10786.969, 440.092, 52824.828 25/05/29,11:41:39,16,08,1, 11.9,1,1, 16.226, 10786.964, 440.095, 52824.860 25/05/29,11:41:39,17,08,1, 11.9,1,1, 16.226, 10787.009, 440.103, 52824.880 25/05/29,11:41:39,18,08,1, 11.9,1,1, 16.226, 10787.006, 440.118, 52824.891 25/05/29,11:41:39,19,08,1, 11.9,1,1, 16.226, 10786.992, 440.138, 52824.868 25/05/29,11:41:40,00,08,1, 11.9,1,1, 16.231, 10786.988, 440.138, 52824.868 25/05/29,11:41:40,01,08,1, 11.9,1,1, 16.231, 10787.008, 440.151, 52824.804 25/05/29,11:41:40,02,08,1, 11.9,1,1, 16.231, 10787.018, 440.170, 52824.903 25/05/29,11:41:40,03,08,1, 11.9,1,1, 16.231, 10787.037, 440.172, 52824.879 25/05/29,11:41:40,04,08,1, 11.9,1,1, 16.231, 10787.047, 440.208, 52824.861 25/05/29,11:41:40,05,08,1, 11.9,1,1, 16.231, 10787.086, 440.190, 52824.913 25/05/29,11:41:40,06,08,1, 11.9,1,1, 16.231, 10787.070, 440.221, 52824.925 25/05/29,11:41:40,07,08,1, 11.9,1,1, 16.231, 10787.080, 440.208, 52824.920 25/05/29,11:41:40,08,08,1, 11.9,1,1, 16.231, 10787.102, 440.239, 52824.899 25/05/29,11:41:40,09,08,1, 11.9,1,1, 16.231, 10787.146, 440.257, 52824.910 25/05/29,11:41:40,10,08,1, 11.9,1,1, 16.231, 10787.153, 440.254, 52824.933 25/05/29,11:41:40,11,08,1, 11.9,1,1, 16.231, 10787.167, 440.274, 52824.918 25/05/29,11:41:40,12,08,1, 11.9,1,1, 16.231, 10787.154, 440.272, 52824.983 25/05/29,11:41:40,13,08,1, 11.9,1,1, 16.231, 10787.171, 440.306, 52824.933 25/05/29,11:41:40,14,08,1, 11.9,1,1, 16.231, 10787.192, 440.289, 52824.990 25/05/29,11:41:40,15,08,1, 11.9,1,1, 16.231, 10787.206, 440.305, 52824.940 25/05/29,11:41:40,16,08,1, 11.9,1,1, 16.231, 10787.209, 440.309, 52824.965 25/05/29,11:41:40,17,08,1, 11.9,1,1, 16.231, 10787.226, 440.336, 52825.017 25/05/29,11:41:40,18,08,1, 11.9,1,1, 16.231, 10787.204, 440.328, 52824.955 25/05/29,11:41:40,19,08,1, 11.9,1,1, 16.231, 10787.205, 440.348, 52825.050 25/05/29,11:41:41,00,07,1, 11.9,1,1, 16.222, 10787.205, 440.348, 52825.050 25/05/29,11:41:41,01,07,1, 11.9,1,1, 16.222, 10787.249, 440.372, 52824.969 25/05/29,11:41:41,02,07,1, 11.9,1,1, 16.222, 10787.265, 440.362, 52824.996 25/05/29,11:41:41,03,07,1, 11.9,1,1, 16.222, 10787.275, 440.382, 52825.009 25/05/29,11:41:41,04,07,1, 11.9,1,1, 16.222, 10787.273, 440.374, 52825.062 25/05/29,11:41:41,05,07,1, 11.9,1,1, 16.222, 10787.261, 440.401, 52825.098 25/05/29,11:41:41,06,07,1, 11.9,1,1, 16.222, 10787.265, 440.380, 52825.053 25/05/29,11:41:41,07,07,1, 11.9,1,1, 16.222, 10787.259, 440.403, 52825.063 25/05/29,11:41:41,08,07,1, 11.9,1,1, 16.222, 10787.272, 440.413, 52825.068 25/05/29,11:41:41,09,07,1, 11.9,1,1, 16.222, 10787.278, 440.407, 52825.062 25/05/29,11:41:41,10,07,1, 11.9,1,1, 16.222, 10787.275, 440.432, 52825.094 25/05/29,11:41:41,11,07,1, 11.9,1,1, 16.222, 10787.299, 440.452, 52825.029 25/05/29,11:41:41,12,07,1, 11.9,1,1, 16.222, 10787.301, 440.441, 52825.035 25/05/29,11:41:41,13,07,1, 11.9,1,1, 16.222, 10787.284, 440.441, 52825.045 25/05/29,11:41:41,14,07,1, 11.9,1,1, 16.222, 10787.295, 440.463, 52825.016 25/05/29,11:41:41,15,07,1, 11.9,1,1, 16.222, 10787.274, 440.469, 52825.056 25/05/29,11:41:41,16,07,1, 11.9,1,1, 16.222, 10787.269, 440.452, 52825.082 25/05/29,11:41:41,17,07,1, 11.9,1,1, 16.222, 10787.253, 440.478, 52825.017 25/05/29,11:41:41,18,07,1, 11.9,1,1, 16.222, 10787.272, 440.469, 52825.044 25/05/29,11:41:41,19,07,1, 11.9,1,1, 16.222, 10787.259, 440.487, 52825.088 25/05/29,11:41:42,00,09,1, 11.9,1,1, 16.228, 10787.255, 440.487, 52825.088 25/05/29,11:41:42,01,09,1, 11.9,1,1, 16.228, 10787.253, 440.516, 52825.050 25/05/29,11:41:42,02,09,1, 11.9,1,1, 16.228, 10787.238, 440.517, 52825.087 25/05/29,11:41:42,03,09,1, 11.9,1,1, 16.228, 10787.218, 440.527, 52825.022 25/05/29,11:41:42,04,09,1, 11.9,1,1, 16.228, 10787.254, 440.549, 52825.037 25/05/29,11:41:42,05,09,1, 11.9,1,1, 16.228, 10787.203, 440.553, 52825.113 25/05/29,11:41:42,06,09,1, 11.9,1,1, 16.228, 10787.223, 440.545, 52825.012 25/05/29,11:41:42,07,09,1, 11.9,1,1, 16.228, 10787.199, 440.554, 52825.085 25/05/29,11:41:42,08,09,1, 11.9,1,1, 16.228, 10787.176, 440.565, 52825.076 25/05/29,11:41:42,09,09,1, 11.9,1,1, 16.228, 10787.182, 440.568, 52825.049 25/05/29,11:41:42,10,09,1, 11.9,1,1, 16.228, 10787.171, 440.600, 52825.114 25/05/29,11:41:42,11,09,1, 11.9,1,1, 16.228, 10787.146, 440.598, 52825.091 25/05/29,11:41:42,12,09,1, 11.9,1,1, 16.228, 10787.118, 440.574, 52825.072 25/05/29,11:41:42,13,09,1, 11.9,1,1, 16.228, 10787.115, 440.580, 52825.069 25/05/29,11:41:42,14,09,1, 11.9,1,1, 16.228, 10787.132, 440.604, 52825.047 25/05/29,11:41:42,15,09,1, 11.9,1,1, 16.228, 10787.109, 440.606, 52825.098 25/05/29,11:41:42,16,09,1, 11.9,1,1, 16.228, 10787.081, 440.610, 52825.098 25/05/29,11:41:42,17,09,1, 11.9,1,1, 16.228, 10787.073, 440.615, 52825.109 25/05/29,11:41:42,18,09,1, 11.9,1,1, 16.228, 10787.055, 440.639, 52825.147 25/05/29,11:41:42,19,09,1, 11.9,1,1, 16.228, 10787.022, 440.652, 52825.047 25/05/29,11:41:43,00,09,1, 11.9,1,1, 16.226, 10787.021, 440.652, 52825.047 25/05/29,11:41:43,01,09,1, 11.9,1,1, 16.226, 10786.981, 440.654, 52825.090 25/05/29,11:41:43,02,09,1, 11.9,1,1, 16.226, 10786.988, 440.660, 52825.087 25/05/29,11:41:43,03,09,1, 11.9,1,1, 16.226, 10786.951, 440.688, 52825.172 25/05/29,11:41:43,04,09,1, 11.9,1,1, 16.226, 10786.954, 440.687, 52825.163 25/05/29,11:41:43,05,09,1, 11.9,1,1, 16.226, 10786.891, 440.698, 52825.116 25/05/29,11:41:43,06,09,1, 11.9,1,1, 16.226, 10786.877, 440.726, 52825.140 25/05/29,11:41:43,07,09,1, 11.9,1,1, 16.226, 10786.854, 440.729, 52825.142 25/05/29,11:41:43,08,09,1, 11.9,1,1, 16.226, 10786.862, 440.733, 52825.087 25/05/29,11:41:43,09,09,1, 11.9,1,1, 16.226, 10786.818, 440.722, 52825.189 25/05/29,11:41:43,10,09,1, 11.9,1,1, 16.226, 10786.814, 440.761, 52825.126 25/05/29,11:41:43,11,09,1, 11.9,1,1, 16.226, 10786.773, 440.775, 52825.102 25/05/29,11:41:43,12,09,1, 11.9,1,1, 16.226, 10786.770, 440.804, 52825.241 25/05/29,11:41:43,13,09,1, 11.9,1,1, 16.226, 10786.723, 440.793, 52825.160 25/05/29,11:41:43,14,09,1, 11.9,1,1, 16.226, 10786.711, 440.796, 52825.194 25/05/29,11:41:43,15,09,1, 11.9,1,1, 16.226, 10786.690, 440.803, 52825.206 25/05/29,11:41:43,16,09,1, 11.9,1,1, 16.226, 10786.664, 440.807, 52825.161 25/05/29,11:41:43,17,09,1, 11.9,1,1, 16.226, 10786.616, 440.816, 52825.154 25/05/29,11:41:43,18,09,1, 11.9,1,1, 16.226, 10786.612, 440.837, 52825.141 25/05/29,11:41:43,19,09,1, 11.9,1,1, 16.226, 10786.573, 440.879, 52825.144 25/05/29,11:41:44,00,09,1, 11.9,1,1, 16.231, 10786.570, 440.879, 52825.144 25/05/29,11:41:44,01,09,1, 11.9,1,1, 16.231, 10786.519, 440.882, 52825.266 25/05/29,11:41:44,02,09,1, 11.9,1,1, 16.231, 10786.478, 440.908, 52825.221 25/05/29,11:41:44,03,09,1, 11.9,1,1, 16.231, 10786.448, 440.914, 52825.200 25/05/29,11:41:44,04,09,1, 11.9,1,1, 16.231, 10786.421, 440.940, 52825.192 25/05/29,11:41:44,05,09,1, 11.9,1,1, 16.231, 10786.422, 440.939, 52825.184 25/05/29,11:41:44,06,09,1, 11.9,1,1, 16.231, 10786.366, 440.966, 52825.223 25/05/29,11:41:44,07,09,1, 11.9,1,1, 16.231, 10786.329, 440.976, 52825.244 25/05/29,11:41:44,08,09,1, 11.9,1,1, 16.231, 10786.291, 440.980, 52825.216 25/05/29,11:41:44,09,09,1, 11.9,1,1, 16.231, 10786.273, 440.990, 52825.117 25/05/29,11:41:44,10,09,1, 11.9,1,1, 16.231, 10786.243, 441.033, 52825.209 25/05/29,11:41:44,11,09,1, 11.9,1,1, 16.231, 10786.230, 441.045, 52825.200 25/05/29,11:41:44,12,09,1, 11.9,1,1, 16.231, 10786.167, 441.061, 52825.222 25/05/29,11:41:44,13,09,1, 11.9,1,1, 16.231, 10786.154, 441.062, 52825.274 25/05/29,11:41:44,14,09,1, 11.9,1,1, 16.231, 10786.114, 441.095, 52825.233 25/05/29,11:41:44,15,09,1, 11.9,1,1, 16.231, 10786.085, 441.101, 52825.288 25/05/29,11:41:44,16,09,1, 11.9,1,1, 16.231, 10786.073, 441.113, 52825.274 25/05/29,11:41:44,17,09,1, 11.9,1,1, 16.231, 10786.032, 441.106, 52825.191 25/05/29,11:41:44,18,09,1, 11.9,1,1, 16.231, 10785.990, 441.118, 52825.224 25/05/29,11:41:44,19,09,1, 11.9,1,1, 16.231, 10785.960, 441.157, 52825.212 25/05/29,11:41:45,00,08,1, 11.9,1,1, 16.227, 10785.953, 441.157, 52825.212 25/05/29,11:41:45,01,08,1, 11.9,1,1, 16.227, 10785.871, 441.187, 52825.282 25/05/29,11:41:45,02,08,1, 11.9,1,1, 16.227, 10785.869, 441.211, 52825.247 25/05/29,11:41:45,03,08,1, 11.9,1,1, 16.227, 10785.841, 441.229, 52825.279 25/05/29,11:41:45,04,08,1, 11.9,1,1, 16.227, 10785.798, 441.230, 52825.270 25/05/29,11:41:45,05,08,1, 11.9,1,1, 16.227, 10785.754, 441.256, 52825.331 25/05/29,11:41:45,06,08,1, 11.9,1,1, 16.227, 10785.735, 441.257, 52825.296 25/05/29,11:41:45,07,08,1, 11.9,1,1, 16.227, 10785.698, 441.285, 52825.223 25/05/29,11:41:45,08,08,1, 11.9,1,1, 16.227, 10785.640, 441.290, 52825.212 25/05/29,11:41:45,09,08,1, 11.9,1,1, 16.227, 10785.633, 441.316, 52825.230 25/05/29,11:41:45,10,08,1, 11.9,1,1, 16.227, 10785.596, 441.347, 52825.322 25/05/29,11:41:45,11,08,1, 11.9,1,1, 16.227, 10785.571, 441.350, 52825.343 25/05/29,11:41:45,12,08,1, 11.9,1,1, 16.227, 10785.537, 441.389, 52825.319 25/05/29,11:41:45,13,08,1, 11.9,1,1, 16.227, 10785.499, 441.388, 52825.318 25/05/29,11:41:45,14,08,1, 11.9,1,1, 16.227, 10785.461, 441.407, 52825.326 25/05/29,11:41:45,15,08,1, 11.9,1,1, 16.227, 10785.427, 441.421, 52825.329 25/05/29,11:41:45,16,08,1, 11.9,1,1, 16.227, 10785.399, 441.426, 52825.251 25/05/29,11:41:45,17,08,1, 11.9,1,1, 16.227, 10785.354, 441.442, 52825.283 25/05/29,11:41:45,18,08,1, 11.9,1,1, 16.227, 10785.339, 441.487, 52825.250 25/05/29,11:41:45,19,08,1, 11.9,1,1, 16.227, 10785.301, 441.466, 52825.311 25/05/29,11:41:46,00,08,1, 12.0,1,1, 16.231, 10785.294, 441.466, 52825.311 25/05/29,11:41:46,01,08,1, 12.0,1,1, 16.231, 10785.245, 441.489, 52825.344 25/05/29,11:41:46,02,08,1, 12.0,1,1, 16.231, 10785.223, 441.510, 52825.380 25/05/29,11:41:46,03,08,1, 12.0,1,1, 16.231, 10785.188, 441.536, 52825.358 25/05/29,11:41:46,04,08,1, 12.0,1,1, 16.231, 10785.164, 441.571, 52825.379 25/05/29,11:41:46,05,08,1, 12.0,1,1, 16.231, 10785.110, 441.580, 52825.374 25/05/29,11:41:46,06,08,1, 12.0,1,1, 16.231, 10785.070, 441.576, 52825.368 25/05/29,11:41:46,07,08,1, 12.0,1,1, 16.231, 10785.049, 441.599, 52825.430 25/05/29,11:41:46,08,08,1, 12.0,1,1, 16.231, 10785.034, 441.594, 52825.328 25/05/29,11:41:46,09,08,1, 12.0,1,1, 16.231, 10784.997, 441.608, 52825.416 25/05/29,11:41:46,10,08,1, 12.0,1,1, 16.231, 10784.959, 441.631, 52825.347 25/05/29,11:41:46,11,08,1, 12.0,1,1, 16.231, 10784.923, 441.655, 52825.376 25/05/29,11:41:46,12,08,1, 12.0,1,1, 16.231, 10784.873, 441.672, 52825.472 25/05/29,11:41:46,13,08,1, 12.0,1,1, 16.231, 10784.882, 441.666, 52825.434 25/05/29,11:41:46,14,08,1, 12.0,1,1, 16.231, 10784.840, 441.682, 52825.369 25/05/29,11:41:46,15,08,1, 12.0,1,1, 16.231, 10784.810, 441.702, 52825.416 25/05/29,11:41:46,16,08,1, 12.0,1,1, 16.231, 10784.769, 441.707, 52825.412 25/05/29,11:41:46,17,08,1, 12.0,1,1, 16.231, 10784.736, 441.714, 52825.449 25/05/29,11:41:46,18,08,1, 12.0,1,1, 16.231, 10784.701, 441.708, 52825.397 25/05/29,11:41:46,19,08,1, 12.0,1,1, 16.231, 10784.681, 441.752, 52825.471 25/05/29,11:41:47,00,08,1, 11.9,1,1, 16.233, 10784.676, 441.752, 52825.471 25/05/29,11:41:47,01,08,1, 11.9,1,1, 16.233, 10784.650, 441.743, 52825.488 25/05/29,11:41:47,02,08,1, 11.9,1,1, 16.233, 10784.616, 441.768, 52825.438 25/05/29,11:41:47,03,08,1, 11.9,1,1, 16.233, 10784.557, 441.780, 52825.414 25/05/29,11:41:47,04,08,1, 11.9,1,1, 16.233, 10784.530, 441.779, 52825.470 25/05/29,11:41:47,05,08,1, 11.9,1,1, 16.233, 10784.549, 441.779, 52825.489 25/05/29,11:41:47,06,08,1, 11.9,1,1, 16.233, 10784.509, 441.800, 52825.459 25/05/29,11:41:47,07,08,1, 11.9,1,1, 16.233, 10784.464, 441.812, 52825.440 25/05/29,11:41:47,08,08,1, 11.9,1,1, 16.233, 10784.409, 441.787, 52825.388 25/05/29,11:41:47,09,08,1, 11.9,1,1, 16.233, 10784.415, 441.824, 52825.445 25/05/29,11:41:47,10,08,1, 11.9,1,1, 16.233, 10784.380, 441.807, 52825.495 25/05/29,11:41:47,11,08,1, 11.9,1,1, 16.233, 10784.370, 441.824, 52825.381 25/05/29,11:41:47,12,08,1, 11.9,1,1, 16.233, 10784.342, 441.811, 52825.409 25/05/29,11:41:47,13,08,1, 11.9,1,1, 16.233, 10784.325, 441.848, 52825.440 25/05/29,11:41:47,14,08,1, 11.9,1,1, 16.233, 10784.307, 441.849, 52825.446 25/05/29,11:41:47,15,08,1, 11.9,1,1, 16.233, 10784.265, 441.842, 52825.450 25/05/29,11:41:47,16,08,1, 11.9,1,1, 16.233, 10784.244, 441.869, 52825.449 25/05/29,11:41:47,17,08,1, 11.9,1,1, 16.233, 10784.209, 441.855, 52825.428 25/05/29,11:41:47,18,08,1, 11.9,1,1, 16.233, 10784.218, 441.854, 52825.410 25/05/29,11:41:47,19,08,1, 11.9,1,1, 16.233, 10784.165, 441.835, 52825.520 25/05/29,11:41:48,00,08,1, 11.9,1,1, 16.227, 10784.159, 441.835, 52825.520 25/05/29,11:41:48,01,08,1, 11.9,1,1, 16.227, 10784.130, 441.874, 52825.496 25/05/29,11:41:48,02,08,1, 11.9,1,1, 16.227, 10784.111, 441.854, 52825.498 25/05/29,11:41:48,03,08,1, 11.9,1,1, 16.227, 10784.099, 441.861, 52825.518 25/05/29,11:41:48,04,08,1, 11.9,1,1, 16.227, 10784.082, 441.862, 52825.480 25/05/29,11:41:48,05,08,1, 11.9,1,1, 16.227, 10784.069, 441.862, 52825.471 25/05/29,11:41:48,06,08,1, 11.9,1,1, 16.227, 10784.052, 441.877, 52825.488 25/05/29,11:41:48,07,08,1, 11.9,1,1, 16.227, 10784.001, 441.852, 52825.477 25/05/29,11:41:48,08,08,1, 11.9,1,1, 16.227, 10783.981, 441.862, 52825.415 25/05/29,11:41:48,09,08,1, 11.9,1,1, 16.227, 10783.987, 441.855, 52825.479 25/05/29,11:41:48,10,08,1, 11.9,1,1, 16.227, 10783.930, 441.845, 52825.458 25/05/29,11:41:48,11,08,1, 11.9,1,1, 16.227, 10783.926, 441.843, 52825.478 25/05/29,11:41:48,12,08,1, 11.9,1,1, 16.227, 10783.904, 441.832, 52825.402 25/05/29,11:41:48,13,08,1, 11.9,1,1, 16.227, 10783.896, 441.848, 52825.449 25/05/29,11:41:48,14,08,1, 11.9,1,1, 16.227, 10783.875, 441.825, 52825.464 25/05/29,11:41:48,15,08,1, 11.9,1,1, 16.227, 10783.824, 441.860, 52825.490 25/05/29,11:41:48,16,08,1, 11.9,1,1, 16.227, 10783.824, 441.846, 52825.431 25/05/29,11:41:48,17,08,1, 11.9,1,1, 16.227, 10783.815, 441.855, 52825.474 25/05/29,11:41:48,18,08,1, 11.9,1,1, 16.227, 10783.804, 441.866, 52825.423 25/05/29,11:41:48,19,08,1, 11.9,1,1, 16.227, 10783.770, 441.847, 52825.412 25/05/29,11:41:49,00,08,1, 11.9,1,1, 16.226, 10783.767, 441.847, 52825.412 25/05/29,11:41:49,01,08,1, 11.9,1,1, 16.226, 10783.757, 441.860, 52825.387 25/05/29,11:41:49,02,08,1, 11.9,1,1, 16.226, 10783.717, 441.836, 52825.442 25/05/29,11:41:49,03,08,1, 11.9,1,1, 16.226, 10783.694, 441.833, 52825.496 25/05/29,11:41:49,04,08,1, 11.9,1,1, 16.226, 10783.696, 441.823, 52825.453 25/05/29,11:41:49,05,08,1, 11.9,1,1, 16.226, 10783.670, 441.809, 52825.496 25/05/29,11:41:49,06,08,1, 11.9,1,1, 16.226, 10783.648, 441.827, 52825.416 25/05/29,11:41:49,07,08,1, 11.9,1,1, 16.226, 10783.629, 441.818, 52825.465 25/05/29,11:41:49,08,08,1, 11.9,1,1, 16.226, 10783.618, 441.807, 52825.416 25/05/29,11:41:49,09,08,1, 11.9,1,1, 16.226, 10783.592, 441.811, 52825.442 25/05/29,11:41:49,10,08,1, 11.9,1,1, 16.226, 10783.576, 441.807, 52825.422 25/05/29,11:41:49,11,08,1, 11.9,1,1, 16.226, 10783.566, 441.796, 52825.474 25/05/29,11:41:49,12,08,1, 11.9,1,1, 16.226, 10783.589, 441.792, 52825.434 25/05/29,11:41:49,13,08,1, 11.9,1,1, 16.226, 10783.565, 441.791, 52825.477 25/05/29,11:41:49,14,08,1, 11.9,1,1, 16.226, 10783.512, 441.794, 52825.408 25/05/29,11:41:49,15,08,1, 11.9,1,1, 16.226, 10783.505, 441.768, 52825.396 25/05/29,11:41:49,16,08,1, 11.9,1,1, 16.226, 10783.474, 441.776, 52825.492 25/05/29,11:41:49,17,08,1, 11.9,1,1, 16.226, 10783.461, 441.769, 52825.339 25/05/29,11:41:49,18,08,1, 11.9,1,1, 16.226, 10783.462, 441.817, 52825.419 25/05/29,11:41:49,19,08,1, 11.9,1,1, 16.226, 10783.406, 441.747, 52825.368 25/05/29,11:41:50,00,08,1, 11.9,1,1, 16.231, 10783.399, 441.747, 52825.368 25/05/29,11:41:50,01,08,1, 11.9,1,1, 16.231, 10783.388, 441.738, 52825.436 25/05/29,11:41:50,02,08,1, 11.9,1,1, 16.231, 10783.361, 441.773, 52825.450 25/05/29,11:41:50,03,08,1, 11.9,1,1, 16.231, 10783.367, 441.744, 52825.366 25/05/29,11:41:50,04,08,1, 11.9,1,1, 16.231, 10783.365, 441.728, 52825.327 25/05/29,11:41:50,05,08,1, 11.9,1,1, 16.231, 10783.346, 441.744, 52825.444 25/05/29,11:41:50,06,08,1, 11.9,1,1, 16.231, 10783.339, 441.731, 52825.418 25/05/29,11:41:50,07,08,1, 11.9,1,1, 16.231, 10783.330, 441.730, 52825.380 25/05/29,11:41:50,08,08,1, 11.9,1,1, 16.231, 10783.284, 441.731, 52825.425 25/05/29,11:41:50,09,08,1, 11.9,1,1, 16.231, 10783.293, 441.721, 52825.381 25/05/29,11:41:50,10,08,1, 11.9,1,1, 16.231, 10783.292, 441.724, 52825.369 25/05/29,11:41:50,11,08,1, 11.9,1,1, 16.231, 10783.255, 441.741, 52825.461 25/05/29,11:41:50,12,08,1, 11.9,1,1, 16.231, 10783.236, 441.701, 52825.363 25/05/29,11:41:50,13,08,1, 11.9,1,1, 16.231, 10783.250, 441.732, 52825.387 25/05/29,11:41:50,14,08,1, 11.9,1,1, 16.231, 10783.231, 441.720, 52825.382 25/05/29,11:41:50,15,08,1, 11.9,1,1, 16.231, 10783.193, 441.720, 52825.410 25/05/29,11:41:50,16,08,1, 11.9,1,1, 16.231, 10783.207, 441.700, 52825.357 25/05/29,11:41:50,17,08,1, 11.9,1,1, 16.231, 10783.200, 441.700, 52825.314 25/05/29,11:41:50,18,08,1, 11.9,1,1, 16.231, 10783.169, 441.704, 52825.297 25/05/29,11:41:50,19,08,1, 11.9,1,1, 16.231, 10783.185, 441.673, 52825.332 25/05/29,11:41:51,00,08,1, 11.9,1,1, 16.231, 10783.182, 441.673, 52825.332 25/05/29,11:41:51,01,08,1, 11.9,1,1, 16.231, 10783.135, 441.730, 52825.332 25/05/29,11:41:51,02,08,1, 11.9,1,1, 16.231, 10783.113, 441.701, 52825.436 25/05/29,11:41:51,03,08,1, 11.9,1,1, 16.231, 10783.119, 441.722, 52825.398 25/05/29,11:41:51,04,08,1, 11.9,1,1, 16.231, 10783.095, 441.715, 52825.372 25/05/29,11:41:51,05,08,1, 11.9,1,1, 16.231, 10783.070, 441.730, 52825.498 25/05/29,11:41:51,06,08,1, 11.9,1,1, 16.231, 10783.092, 441.738, 52825.464 25/05/29,11:41:51,07,08,1, 11.9,1,1, 16.231, 10783.023, 441.738, 52825.414 25/05/29,11:41:51,08,08,1, 11.9,1,1, 16.231, 10783.018, 441.721, 52825.526 25/05/29,11:41:51,09,08,1, 11.9,1,1, 16.231, 10783.030, 441.763, 52825.505 25/05/29,11:41:51,10,08,1, 11.9,1,1, 16.231, 10783.035, 441.762, 52825.442 25/05/29,11:41:51,11,08,1, 11.9,1,1, 16.231, 10783.019, 441.742, 52825.434 25/05/29,11:41:51,12,08,1, 11.9,1,1, 16.231, 10782.992, 441.742, 52825.399 25/05/29,11:41:51,13,08,1, 11.9,1,1, 16.231, 10783.007, 441.762, 52825.424 25/05/29,11:41:51,14,08,1, 11.9,1,1, 16.231, 10782.967, 441.791, 52825.466 25/05/29,11:41:51,15,08,1, 11.9,1,1, 16.231, 10782.969, 441.781, 52825.512 25/05/29,11:41:51,16,08,1, 11.9,1,1, 16.231, 10782.957, 441.788, 52825.404 25/05/29,11:41:51,17,08,1, 11.9,1,1, 16.231, 10782.939, 441.835, 52825.512 25/05/29,11:41:51,18,08,1, 11.9,1,1, 16.231, 10782.911, 441.833, 52825.496 25/05/29,11:41:51,19,08,1, 11.9,1,1, 16.231, 10782.916, 441.825, 52825.487 25/05/29,11:41:52,00,08,1, 12.0,1,1, 16.230, 10782.915, 441.825, 52825.487 25/05/29,11:41:52,01,08,1, 12.0,1,1, 16.230, 10782.897, 441.867, 52825.562 25/05/29,11:41:52,02,08,1, 12.0,1,1, 16.230, 10782.841, 441.873, 52825.471 25/05/29,11:41:52,03,08,1, 12.0,1,1, 16.230, 10782.888, 441.889, 52825.479 25/05/29,11:41:52,04,08,1, 12.0,1,1, 16.230, 10782.869, 441.895, 52825.492 25/05/29,11:41:52,05,08,1, 12.0,1,1, 16.230, 10782.831, 441.908, 52825.487 25/05/29,11:41:52,06,08,1, 12.0,1,1, 16.230, 10782.850, 441.944, 52825.533 25/05/29,11:41:52,07,08,1, 12.0,1,1, 16.230, 10782.820, 441.939, 52825.533 25/05/29,11:41:52,08,08,1, 12.0,1,1, 16.230, 10782.822, 441.935, 52825.543 25/05/29,11:41:52,09,08,1, 12.0,1,1, 16.230, 10782.803, 441.985, 52825.606 25/05/29,11:41:52,10,08,1, 12.0,1,1, 16.230, 10782.800, 441.978, 52825.514 25/05/29,11:41:52,11,08,1, 12.0,1,1, 16.230, 10782.805, 441.995, 52825.555 25/05/29,11:41:52,12,08,1, 12.0,1,1, 16.230, 10782.769, 442.026, 52825.629 25/05/29,11:41:52,13,08,1, 12.0,1,1, 16.230, 10782.774, 442.037, 52825.524 25/05/29,11:41:52,14,08,1, 12.0,1,1, 16.230, 10782.727, 442.053, 52825.593 25/05/29,11:41:52,15,08,1, 12.0,1,1, 16.230, 10782.728, 442.061, 52825.638 25/05/29,11:41:52,16,08,1, 12.0,1,1, 16.230, 10782.734, 442.099, 52825.640 25/05/29,11:41:52,17,08,1, 12.0,1,1, 16.230, 10782.716, 442.132, 52825.572 25/05/29,11:41:52,18,08,1, 12.0,1,1, 16.230, 10782.705, 442.143, 52825.694 25/05/29,11:41:52,19,08,1, 12.0,1,1, 16.230, 10782.689, 442.163, 52825.662 25/05/29,11:41:53,00,08,1, 11.9,1,1, 16.230, 10782.682, 442.163, 52825.662 25/05/29,11:41:53,01,08,1, 11.9,1,1, 16.230, 10782.659, 442.193, 52825.652 25/05/29,11:41:53,02,08,1, 11.9,1,1, 16.230, 10782.622, 442.232, 52825.671 25/05/29,11:41:53,03,08,1, 11.9,1,1, 16.230, 10782.639, 442.272, 52825.624 25/05/29,11:41:53,04,08,1, 11.9,1,1, 16.230, 10782.619, 442.275, 52825.732 25/05/29,11:41:53,05,08,1, 11.9,1,1, 16.230, 10782.584, 442.271, 52825.636 25/05/29,11:41:53,06,08,1, 11.9,1,1, 16.230, 10782.578, 442.289, 52825.634 25/05/29,11:41:53,07,08,1, 11.9,1,1, 16.230, 10782.549, 442.329, 52825.758 25/05/29,11:41:53,08,08,1, 11.9,1,1, 16.230, 10782.559, 442.360, 52825.755 25/05/29,11:41:53,09,08,1, 11.9,1,1, 16.230, 10782.522, 442.374, 52825.762 25/05/29,11:41:53,10,08,1, 11.9,1,1, 16.230, 10782.516, 442.401, 52825.849 25/05/29,11:41:53,11,08,1, 11.9,1,1, 16.230, 10782.495, 442.414, 52825.705 25/05/29,11:41:53,12,08,1, 11.9,1,1, 16.230, 10782.461, 442.455, 52825.760 25/05/29,11:41:53,13,08,1, 11.9,1,1, 16.230, 10782.436, 442.465, 52825.750 25/05/29,11:41:53,14,08,1, 11.9,1,1, 16.230, 10782.405, 442.507, 52825.764 25/05/29,11:41:53,15,08,1, 11.9,1,1, 16.230, 10782.406, 442.538, 52825.853 25/05/29,11:41:53,16,08,1, 11.9,1,1, 16.230, 10782.380, 442.537, 52825.893 25/05/29,11:41:53,17,08,1, 11.9,1,1, 16.230, 10782.355, 442.569, 52825.862 25/05/29,11:41:53,18,08,1, 11.9,1,1, 16.230, 10782.363, 442.575, 52825.809 25/05/29,11:41:53,19,08,1, 11.9,1,1, 16.230, 10782.335, 442.598, 52825.792 25/05/29,11:41:54,00,08,1, 12.0,1,1, 16.232, 10782.331, 442.598, 52825.792 25/05/29,11:41:54,01,08,1, 12.0,1,1, 16.232, 10782.269, 442.654, 52825.865 25/05/29,11:41:54,02,08,1, 12.0,1,1, 16.232, 10782.251, 442.672, 52825.797 25/05/29,11:41:54,03,08,1, 12.0,1,1, 16.232, 10782.236, 442.683, 52825.880 25/05/29,11:41:54,04,08,1, 12.0,1,1, 16.232, 10782.235, 442.741, 52825.890 25/05/29,11:41:54,05,08,1, 12.0,1,1, 16.232, 10782.190, 442.776, 52825.895 25/05/29,11:41:54,06,08,1, 12.0,1,1, 16.232, 10782.193, 442.790, 52825.913 25/05/29,11:41:54,07,08,1, 12.0,1,1, 16.232, 10782.147, 442.803, 52825.911 25/05/29,11:41:54,08,08,1, 12.0,1,1, 16.232, 10782.138, 442.806, 52825.927 25/05/29,11:41:54,09,08,1, 12.0,1,1, 16.232, 10782.099, 442.842, 52825.944 25/05/29,11:41:54,10,08,1, 12.0,1,1, 16.232, 10782.081, 442.892, 52825.903 25/05/29,11:41:54,11,08,1, 12.0,1,1, 16.232, 10782.043, 442.897, 52825.984 25/05/29,11:41:54,12,08,1, 12.0,1,1, 16.232, 10782.034, 442.896, 52825.920 25/05/29,11:41:54,13,08,1, 12.0,1,1, 16.232, 10781.992, 442.972, 52826.010 25/05/29,11:41:54,14,08,1, 12.0,1,1, 16.232, 10781.988, 442.963, 52825.961 25/05/29,11:41:54,15,08,1, 12.0,1,1, 16.232, 10781.964, 442.976, 52825.929 25/05/29,11:41:54,16,08,1, 12.0,1,1, 16.232, 10781.937, 443.026, 52826.025 25/05/29,11:41:54,17,08,1, 12.0,1,1, 16.232, 10781.919, 443.031, 52826.070 25/05/29,11:41:54,18,08,1, 12.0,1,1, 16.232, 10781.891, 443.040, 52826.028 25/05/29,11:41:54,19,08,1, 12.0,1,1, 16.232, 10781.894, 443.088, 52826.058 25/05/29,11:41:55,00,08,1, 12.0,1,1, 16.228, 10781.889, 443.088, 52826.058 25/05/29,11:41:55,01,08,1, 12.0,1,1, 16.228, 10781.808, 443.125, 52825.980 25/05/29,11:41:55,02,08,1, 12.0,1,1, 16.228, 10781.782, 443.141, 52826.088 25/05/29,11:41:55,03,08,1, 12.0,1,1, 16.228, 10781.755, 443.154, 52826.058 25/05/29,11:41:55,04,08,1, 12.0,1,1, 16.228, 10781.759, 443.179, 52826.016 25/05/29,11:41:55,05,08,1, 12.0,1,1, 16.228, 10781.703, 443.208, 52826.062 25/05/29,11:41:55,06,08,1, 12.0,1,1, 16.228, 10781.674, 443.216, 52826.096 25/05/29,11:41:55,07,08,1, 12.0,1,1, 16.228, 10781.661, 443.233, 52826.073 25/05/29,11:41:55,08,08,1, 12.0,1,1, 16.228, 10781.630, 443.231, 52826.127 25/05/29,11:41:55,09,08,1, 12.0,1,1, 16.228, 10781.624, 443.242, 52826.061 25/05/29,11:41:55,10,08,1, 12.0,1,1, 16.228, 10781.594, 443.294, 52826.027 25/05/29,11:41:55,11,08,1, 12.0,1,1, 16.228, 10781.544, 443.302, 52826.084 25/05/29,11:41:55,12,08,1, 12.0,1,1, 16.228, 10781.509, 443.324, 52826.123 25/05/29,11:41:55,13,08,1, 12.0,1,1, 16.228, 10781.507, 443.330, 52826.073 25/05/29,11:41:55,14,08,1, 12.0,1,1, 16.228, 10781.457, 443.360, 52826.170 25/05/29,11:41:55,15,08,1, 12.0,1,1, 16.228, 10781.430, 443.370, 52826.118 25/05/29,11:41:55,16,08,1, 12.0,1,1, 16.228, 10781.390, 443.390, 52826.150 25/05/29,11:41:55,17,08,1, 12.0,1,1, 16.228, 10781.385, 443.395, 52826.142 25/05/29,11:41:55,18,08,1, 12.0,1,1, 16.228, 10781.380, 443.405, 52826.181 25/05/29,11:41:55,19,08,1, 12.0,1,1, 16.228, 10781.331, 443.448, 52826.172 25/05/29,11:41:56,00,08,1, 11.9,1,1, 16.230, 10781.330, 443.448, 52826.172 25/05/29,11:41:56,01,08,1, 11.9,1,1, 16.230, 10781.264, 443.454, 52826.128 25/05/29,11:41:56,02,08,1, 11.9,1,1, 16.230, 10781.232, 443.487, 52826.222 25/05/29,11:41:56,03,08,1, 11.9,1,1, 16.230, 10781.206, 443.484, 52826.143 25/05/29,11:41:56,04,08,1, 11.9,1,1, 16.230, 10781.183, 443.506, 52826.129 25/05/29,11:41:56,05,08,1, 11.9,1,1, 16.230, 10781.158, 443.512, 52826.174 25/05/29,11:41:56,06,08,1, 11.9,1,1, 16.230, 10781.149, 443.528, 52826.136 25/05/29,11:41:56,07,08,1, 11.9,1,1, 16.230, 10781.110, 443.531, 52826.178 25/05/29,11:41:56,08,08,1, 11.9,1,1, 16.230, 10781.085, 443.544, 52826.220 25/05/29,11:41:56,09,08,1, 11.9,1,1, 16.230, 10781.069, 443.519, 52826.180 25/05/29,11:41:56,10,08,1, 11.9,1,1, 16.230, 10781.026, 443.514, 52826.141 25/05/29,11:41:56,11,08,1, 11.9,1,1, 16.230, 10781.002, 443.520, 52826.155 25/05/29,11:41:56,12,08,1, 11.9,1,1, 16.230, 10780.994, 443.543, 52826.127 25/05/29,11:41:56,13,08,1, 11.9,1,1, 16.230, 10780.972, 443.528, 52826.216 25/05/29,11:41:56,14,08,1, 11.9,1,1, 16.230, 10780.933, 443.561, 52826.176 25/05/29,11:41:56,15,08,1, 11.9,1,1, 16.230, 10780.929, 443.570, 52826.235 25/05/29,11:41:56,16,08,1, 11.9,1,1, 16.230, 10780.895, 443.566, 52826.230 25/05/29,11:41:56,17,08,1, 11.9,1,1, 16.230, 10780.870, 443.576, 52826.164 25/05/29,11:41:56,18,08,1, 11.9,1,1, 16.230, 10780.840, 443.577, 52826.197 25/05/29,11:41:56,19,08,1, 11.9,1,1, 16.230, 10780.824, 443.562, 52826.300 25/05/29,11:41:57,00,08,1, 11.9,1,1, 16.230, 10780.821, 443.562, 52826.300 25/05/29,11:41:57,01,08,1, 11.9,1,1, 16.230, 10780.764, 443.581, 52826.284 25/05/29,11:41:57,02,08,1, 11.9,1,1, 16.230, 10780.741, 443.620, 52826.445 25/05/29,11:41:57,03,08,1, 11.9,1,1, 16.230, 10780.719, 443.603, 52826.535 25/05/29,11:41:57,04,08,1, 11.9,1,1, 16.230, 10780.748, 443.647, 52826.459 25/05/29,11:41:57,05,08,1, 11.9,1,1, 16.230, 10780.714, 443.621, 52826.474 25/05/29,11:41:57,06,08,1, 11.9,1,1, 16.230, 10780.693, 443.634, 52826.410 25/05/29,11:41:57,07,08,1, 11.9,1,1, 16.230, 10780.647, 443.639, 52826.420 25/05/29,11:41:57,08,08,1, 11.9,1,1, 16.230, 10780.624, 443.648, 52826.466 25/05/29,11:41:57,09,08,1, 11.9,1,1, 16.230, 10780.612, 443.652, 52826.404 25/05/29,11:41:57,10,08,1, 11.9,1,1, 16.230, 10780.594, 443.626, 52826.486 25/05/29,11:41:57,11,08,1, 11.9,1,1, 16.230, 10780.596, 443.650, 52826.453 25/05/29,11:41:57,12,08,1, 11.9,1,1, 16.230, 10780.548, 443.642, 52826.457 25/05/29,11:41:57,13,08,1, 11.9,1,1, 16.230, 10780.541, 443.636, 52826.431 25/05/29,11:41:57,14,08,1, 11.9,1,1, 16.230, 10780.529, 443.639, 52826.432 25/05/29,11:41:57,15,08,1, 11.9,1,1, 16.230, 10780.518, 443.631, 52826.485 25/05/29,11:41:57,16,08,1, 11.9,1,1, 16.230, 10780.507, 443.620, 52826.496 25/05/29,11:41:57,17,08,1, 11.9,1,1, 16.230, 10780.468, 443.639, 52826.492 25/05/29,11:41:57,18,08,1, 11.9,1,1, 16.230, 10780.479, 443.599, 52826.477 25/05/29,11:41:57,19,08,1, 11.9,1,1, 16.230, 10780.454, 443.619, 52826.465 25/05/29,11:41:58,00,08,1, 11.9,1,1, 16.228, 10780.454, 443.619, 52826.465 25/05/29,11:41:58,01,08,1, 11.9,1,1, 16.228, 10780.443, 443.616, 52826.414 25/05/29,11:41:58,02,08,1, 11.9,1,1, 16.228, 10780.433, 443.606, 52826.473 25/05/29,11:41:58,03,08,1, 11.9,1,1, 16.228, 10780.426, 443.614, 52826.528 25/05/29,11:41:58,04,08,1, 11.9,1,1, 16.228, 10780.406, 443.587, 52826.407 25/05/29,11:41:58,05,08,1, 11.9,1,1, 16.228, 10780.398, 443.596, 52826.438 25/05/29,11:41:58,06,08,1, 11.9,1,1, 16.228, 10780.394, 443.573, 52826.531 25/05/29,11:41:58,07,08,1, 11.9,1,1, 16.228, 10780.382, 443.572, 52826.477 25/05/29,11:41:58,08,08,1, 11.9,1,1, 16.228, 10780.373, 443.585, 52826.484 25/05/29,11:41:58,09,08,1, 11.9,1,1, 16.228, 10780.346, 443.564, 52826.433 25/05/29,11:41:58,10,08,1, 11.9,1,1, 16.228, 10780.360, 443.554, 52826.481 25/05/29,11:41:58,11,08,1, 11.9,1,1, 16.228, 10780.324, 443.555, 52826.461 25/05/29,11:41:58,12,08,1, 11.9,1,1, 16.228, 10780.329, 443.555, 52826.488 25/05/29,11:41:58,13,08,1, 11.9,1,1, 16.228, 10780.339, 443.546, 52826.561 25/05/29,11:41:58,14,08,1, 11.9,1,1, 16.228, 10780.320, 443.534, 52826.460 25/05/29,11:41:58,15,08,1, 11.9,1,1, 16.228, 10780.359, 443.530, 52826.482 25/05/29,11:41:58,16,08,1, 11.9,1,1, 16.228, 10780.332, 443.517, 52826.458 25/05/29,11:41:58,17,08,1, 11.9,1,1, 16.228, 10780.318, 443.521, 52826.447 25/05/29,11:41:58,18,08,1, 11.9,1,1, 16.228, 10780.296, 443.480, 52826.523 25/05/29,11:41:58,19,08,1, 11.9,1,1, 16.228, 10780.340, 443.496, 52826.565 25/05/29,11:41:59,00,09,1, 11.9,1,1, 16.233, 10780.337, 443.496, 52826.565 25/05/29,11:41:59,01,09,1, 11.9,1,1, 16.233, 10780.305, 443.484, 52826.501 25/05/29,11:41:59,02,09,1, 11.9,1,1, 16.233, 10780.338, 443.481, 52826.500 25/05/29,11:41:59,03,09,1, 11.9,1,1, 16.233, 10780.324, 443.448, 52826.471 25/05/29,11:41:59,04,09,1, 11.9,1,1, 16.233, 10780.335, 443.477, 52826.488 25/05/29,11:41:59,05,09,1, 11.9,1,1, 16.233, 10780.322, 443.441, 52826.543 25/05/29,11:41:59,06,09,1, 11.9,1,1, 16.233, 10780.320, 443.443, 52826.573 25/05/29,11:41:59,07,09,1, 11.9,1,1, 16.233, 10780.336, 443.428, 52826.451 25/05/29,11:41:59,08,09,1, 11.9,1,1, 16.233, 10780.343, 443.398, 52826.511 25/05/29,11:41:59,09,09,1, 11.9,1,1, 16.233, 10780.352, 443.392, 52826.491 25/05/29,11:41:59,10,09,1, 11.9,1,1, 16.233, 10780.326, 443.392, 52826.485 25/05/29,11:41:59,11,09,1, 11.9,1,1, 16.233, 10780.351, 443.392, 52826.445 25/05/29,11:41:59,12,09,1, 11.9,1,1, 16.233, 10780.332, 443.388, 52826.565 25/05/29,11:41:59,13,09,1, 11.9,1,1, 16.233, 10780.337, 443.385, 52826.529 25/05/29,11:41:59,14,09,1, 11.9,1,1, 16.233, 10780.339, 443.352, 52826.492 25/05/29,11:41:59,15,09,1, 11.9,1,1, 16.233, 10780.361, 443.355, 52826.479 25/05/29,11:41:59,16,09,1, 11.9,1,1, 16.233, 10780.356, 443.356, 52826.554 25/05/29,11:41:59,17,09,1, 11.9,1,1, 16.233, 10780.351, 443.356, 52826.538 25/05/29,11:41:59,18,09,1, 11.9,1,1, 16.233, 10780.374, 443.327, 52826.569 25/05/29,11:41:59,19,09,1, 11.9,1,1, 16.233, 10780.378, 443.324, 52826.509 25/05/29,11:42:00,00,09,1, 12.0,1,1, 16.233, 10780.370, 443.324, 52826.509 25/05/29,11:42:00,01,09,1, 12.0,1,1, 16.233, 10780.408, 443.312, 52826.529 25/05/29,11:42:00,02,09,1, 12.0,1,1, 16.233, 10780.418, 443.263, 52826.309 25/05/29,11:42:00,03,09,1, 12.0,1,1, 16.233, 10780.432, 443.230, 52826.304 25/05/29,11:42:00,04,09,1, 12.0,1,1, 16.233, 10780.441, 443.231, 52826.307 25/05/29,11:42:00,05,09,1, 12.0,1,1, 16.233, 10780.420, 443.238, 52826.254 25/05/29,11:42:00,06,09,1, 12.0,1,1, 16.233, 10780.434, 443.217, 52826.342 25/05/29,11:42:00,07,09,1, 12.0,1,1, 16.233, 10780.451, 443.213, 52826.301 25/05/29,11:42:00,08,09,1, 12.0,1,1, 16.233, 10780.438, 443.217, 52826.376 25/05/29,11:42:00,09,09,1, 12.0,1,1, 16.233, 10780.468, 443.202, 52826.337 25/05/29,11:42:00,10,09,1, 12.0,1,1, 16.233, 10780.449, 443.185, 52826.319 25/05/29,11:42:00,11,09,1, 12.0,1,1, 16.233, 10780.523, 443.176, 52826.310 25/05/29,11:42:00,12,09,1, 12.0,1,1, 16.233, 10780.501, 443.164, 52826.389 25/05/29,11:42:00,13,09,1, 12.0,1,1, 16.233, 10780.524, 443.178, 52826.355 25/05/29,11:42:00,14,09,1, 12.0,1,1, 16.233, 10780.504, 443.120, 52826.342 25/05/29,11:42:00,15,09,1, 12.0,1,1, 16.233, 10780.528, 443.152, 52826.287 25/05/29,11:42:00,16,09,1, 12.0,1,1, 16.233, 10780.544, 443.145, 52826.352 25/05/29,11:42:00,17,09,1, 12.0,1,1, 16.233, 10780.554, 443.133, 52826.375 25/05/29,11:42:00,18,09,1, 12.0,1,1, 16.233, 10780.550, 443.127, 52826.362 25/05/29,11:42:00,19,09,1, 12.0,1,1, 16.233, 10780.571, 443.130, 52826.374 25/05/29,11:42:01,00,08,1, 11.9,1,1, 16.234, 10780.571, 443.130, 52826.374 25/05/29,11:42:01,01,08,1, 11.9,1,1, 16.234, 10780.614, 443.109, 52826.295 25/05/29,11:42:01,02,08,1, 11.9,1,1, 16.234, 10780.613, 443.095, 52826.345 25/05/29,11:42:01,03,08,1, 11.9,1,1, 16.234, 10780.615, 443.109, 52826.274 25/05/29,11:42:01,04,08,1, 11.9,1,1, 16.234, 10780.645, 443.074, 52826.312 25/05/29,11:42:01,05,08,1, 11.9,1,1, 16.234, 10780.610, 443.100, 52826.353 25/05/29,11:42:01,06,08,1, 11.9,1,1, 16.234, 10780.639, 443.087, 52826.239 25/05/29,11:42:01,07,08,1, 11.9,1,1, 16.234, 10780.675, 443.069, 52826.303 25/05/29,11:42:01,08,08,1, 11.9,1,1, 16.234, 10780.650, 443.073, 52826.342 25/05/29,11:42:01,09,08,1, 11.9,1,1, 16.234, 10780.634, 443.074, 52826.325 25/05/29,11:42:01,10,08,1, 11.9,1,1, 16.234, 10780.663, 443.087, 52826.269 25/05/29,11:42:01,11,08,1, 11.9,1,1, 16.234, 10780.701, 443.068, 52826.354 25/05/29,11:42:01,12,08,1, 11.9,1,1, 16.234, 10780.688, 443.033, 52826.276 25/05/29,11:42:01,13,08,1, 11.9,1,1, 16.234, 10780.687, 443.059, 52826.271 25/05/29,11:42:01,14,08,1, 11.9,1,1, 16.234, 10780.713, 443.043, 52826.258 25/05/29,11:42:01,15,08,1, 11.9,1,1, 16.234, 10780.712, 443.045, 52826.341 25/05/29,11:42:01,16,08,1, 11.9,1,1, 16.234, 10780.686, 443.032, 52826.373 25/05/29,11:42:01,17,08,1, 11.9,1,1, 16.234, 10780.724, 443.064, 52826.290 25/05/29,11:42:01,18,08,1, 11.9,1,1, 16.234, 10780.738, 443.038, 52826.342 25/05/29,11:42:01,19,08,1, 11.9,1,1, 16.234, 10780.724, 443.047, 52826.374 25/05/29,11:42:02,00,08,1, 11.9,1,1, 16.234, 10780.721, 443.047, 52826.374 25/05/29,11:42:02,01,08,1, 11.9,1,1, 16.234, 10780.755, 443.035, 52826.279 25/05/29,11:42:02,02,08,1, 11.9,1,1, 16.234, 10780.747, 443.040, 52826.327 25/05/29,11:42:02,03,08,1, 11.9,1,1, 16.234, 10780.745, 443.031, 52826.345 25/05/29,11:42:02,04,08,1, 11.9,1,1, 16.234, 10780.757, 443.032, 52826.262 25/05/29,11:42:02,05,08,1, 11.9,1,1, 16.234, 10780.768, 443.073, 52826.292 25/05/29,11:42:02,06,08,1, 11.9,1,1, 16.234, 10780.769, 443.064, 52826.280 25/05/29,11:42:02,07,08,1, 11.9,1,1, 16.234, 10780.793, 443.050, 52826.300 25/05/29,11:42:02,08,08,1, 11.9,1,1, 16.234, 10780.772, 443.065, 52826.323 25/05/29,11:42:02,09,08,1, 11.9,1,1, 16.234, 10780.779, 443.053, 52826.260 25/05/29,11:42:02,10,08,1, 11.9,1,1, 16.234, 10780.791, 443.062, 52826.238 25/05/29,11:42:02,11,08,1, 11.9,1,1, 16.234, 10780.782, 443.080, 52826.248 25/05/29,11:42:02,12,08,1, 11.9,1,1, 16.234, 10780.794, 443.055, 52826.296 25/05/29,11:42:02,13,08,1, 11.9,1,1, 16.234, 10780.811, 443.062, 52826.328 25/05/29,11:42:02,14,08,1, 11.9,1,1, 16.234, 10780.785, 443.047, 52826.286 25/05/29,11:42:02,15,08,1, 11.9,1,1, 16.234, 10780.757, 443.074, 52826.300 25/05/29,11:42:02,16,08,1, 11.9,1,1, 16.234, 10780.767, 443.090, 52826.321 25/05/29,11:42:02,17,08,1, 11.9,1,1, 16.234, 10780.782, 443.093, 52826.337 25/05/29,11:42:02,18,08,1, 11.9,1,1, 16.234, 10780.814, 443.066, 52826.305 25/05/29,11:42:02,19,08,1, 11.9,1,1, 16.234, 10780.780, 443.085, 52826.297 25/05/29,11:42:03,00,09,1, 11.9,1,1, 16.238, 10780.779, 443.085, 52826.297 25/05/29,11:42:03,01,09,1, 11.9,1,1, 16.238, 10780.814, 443.097, 52826.291 25/05/29,11:42:03,02,09,1, 11.9,1,1, 16.238, 10780.801, 443.096, 52826.301 25/05/29,11:42:03,03,09,1, 11.9,1,1, 16.238, 10780.784, 443.095, 52826.287 25/05/29,11:42:03,04,09,1, 11.9,1,1, 16.238, 10780.779, 443.107, 52826.317 25/05/29,11:42:03,05,09,1, 11.9,1,1, 16.238, 10780.815, 443.108, 52826.299 25/05/29,11:42:03,06,09,1, 11.9,1,1, 16.238, 10780.795, 443.118, 52826.316 25/05/29,11:42:03,07,09,1, 11.9,1,1, 16.238, 10780.782, 443.109, 52826.368 25/05/29,11:42:03,08,09,1, 11.9,1,1, 16.238, 10780.819, 443.113, 52826.303 25/05/29,11:42:03,09,09,1, 11.9,1,1, 16.238, 10780.783, 443.120, 52826.293 25/05/29,11:42:03,10,09,1, 11.9,1,1, 16.238, 10780.811, 443.132, 52826.273 25/05/29,11:42:03,11,09,1, 11.9,1,1, 16.238, 10780.807, 443.136, 52826.235 25/05/29,11:42:03,12,09,1, 11.9,1,1, 16.238, 10780.810, 443.102, 52826.230 25/05/29,11:42:03,13,09,1, 11.9,1,1, 16.238, 10780.785, 443.131, 52826.262 25/05/29,11:42:03,14,09,1, 11.9,1,1, 16.238, 10780.816, 443.122, 52826.271 25/05/29,11:42:03,15,09,1, 11.9,1,1, 16.238, 10780.802, 443.132, 52826.281 25/05/29,11:42:03,16,09,1, 11.9,1,1, 16.238, 10780.823, 443.131, 52826.267 25/05/29,11:42:03,17,09,1, 11.9,1,1, 16.238, 10780.784, 443.133, 52826.311 25/05/29,11:42:03,18,09,1, 11.9,1,1, 16.238, 10780.788, 443.131, 52826.279 25/05/29,11:42:03,19,09,1, 11.9,1,1, 16.238, 10780.804, 443.132, 52826.215 25/05/29,11:42:04,00,09,1, 11.9,1,1, 16.236, 10780.796, 443.132, 52826.215 25/05/29,11:42:04,01,09,1, 11.9,1,1, 16.236, 10780.818, 443.131, 52826.261 25/05/29,11:42:04,02,09,1, 11.9,1,1, 16.236, 10780.795, 443.132, 52826.289 25/05/29,11:42:04,03,09,1, 11.9,1,1, 16.236, 10780.836, 443.117, 52826.261 25/05/29,11:42:04,04,09,1, 11.9,1,1, 16.236, 10780.834, 443.150, 52826.294 25/05/29,11:42:04,05,09,1, 11.9,1,1, 16.236, 10780.822, 443.129, 52826.296 25/05/29,11:42:04,06,09,1, 11.9,1,1, 16.236, 10780.825, 443.142, 52826.275 25/05/29,11:42:04,07,09,1, 11.9,1,1, 16.236, 10780.843, 443.149, 52826.248 25/05/29,11:42:04,08,09,1, 11.9,1,1, 16.236, 10780.844, 443.127, 52826.250 25/05/29,11:42:04,09,09,1, 11.9,1,1, 16.236, 10780.832, 443.143, 52826.288 25/05/29,11:42:04,10,09,1, 11.9,1,1, 16.236, 10780.847, 443.128, 52826.302 25/05/29,11:42:04,11,09,1, 11.9,1,1, 16.236, 10780.853, 443.094, 52826.227 25/05/29,11:42:04,12,09,1, 11.9,1,1, 16.236, 10780.850, 443.123, 52826.261 25/05/29,11:42:04,13,09,1, 11.9,1,1, 16.236, 10780.860, 443.104, 52826.241 25/05/29,11:42:04,14,09,1, 11.9,1,1, 16.236, 10780.857, 443.116, 52826.335 25/05/29,11:42:04,15,09,1, 11.9,1,1, 16.236, 10780.865, 443.102, 52826.267 25/05/29,11:42:04,16,09,1, 11.9,1,1, 16.236, 10780.873, 443.093, 52826.253 25/05/29,11:42:04,17,09,1, 11.9,1,1, 16.236, 10780.871, 443.119, 52826.282 25/05/29,11:42:04,18,09,1, 11.9,1,1, 16.236, 10780.873, 443.086, 52826.280 25/05/29,11:42:04,19,09,1, 11.9,1,1, 16.236, 10780.859, 443.109, 52826.241 25/05/29,11:42:05,00,09,1, 11.9,1,1, 16.235, 10780.854, 443.109, 52826.241 25/05/29,11:42:05,01,09,1, 11.9,1,1, 16.235, 10780.881, 443.086, 52826.236 25/05/29,11:42:05,02,09,1, 11.9,1,1, 16.235, 10780.880, 443.099, 52826.280 25/05/29,11:42:05,03,09,1, 11.9,1,1, 16.235, 10780.882, 443.055, 52826.250 25/05/29,11:42:05,04,09,1, 11.9,1,1, 16.235, 10780.917, 443.072, 52826.253 25/05/29,11:42:05,05,09,1, 11.9,1,1, 16.235, 10780.915, 443.040, 52826.209 25/05/29,11:42:05,06,09,1, 11.9,1,1, 16.235, 10780.915, 443.059, 52826.266 25/05/29,11:42:05,07,09,1, 11.9,1,1, 16.235, 10780.938, 443.020, 52826.241 25/05/29,11:42:05,08,09,1, 11.9,1,1, 16.235, 10780.936, 443.030, 52826.269 25/05/29,11:42:05,09,09,1, 11.9,1,1, 16.235, 10780.950, 442.971, 52826.197 25/05/29,11:42:05,10,09,1, 11.9,1,1, 16.235, 10780.958, 442.992, 52826.247 25/05/29,11:42:05,11,09,1, 11.9,1,1, 16.235, 10780.945, 442.996, 52826.310 25/05/29,11:42:05,12,09,1, 11.9,1,1, 16.235, 10780.931, 442.968, 52826.281 25/05/29,11:42:05,13,09,1, 11.9,1,1, 16.235, 10780.947, 442.995, 52826.292 25/05/29,11:42:05,14,09,1, 11.9,1,1, 16.235, 10780.954, 442.950, 52826.106 25/05/29,11:42:05,15,09,1, 11.9,1,1, 16.235, 10780.948, 442.963, 52826.195 25/05/29,11:42:05,16,09,1, 11.9,1,1, 16.235, 10780.980, 442.966, 52826.192 25/05/29,11:42:05,17,09,1, 11.9,1,1, 16.235, 10780.989, 442.956, 52826.262 25/05/29,11:42:05,18,09,1, 11.9,1,1, 16.235, 10781.001, 442.933, 52826.150 25/05/29,11:42:05,19,09,1, 11.9,1,1, 16.235, 10781.005, 442.923, 52826.115 25/05/29,11:42:06,00,09,1, 11.9,1,1, 16.233, 10781.004, 442.923, 52826.115 25/05/29,11:42:06,01,09,1, 11.9,1,1, 16.233, 10781.029, 442.887, 52826.159 25/05/29,11:42:06,02,09,1, 11.9,1,1, 16.233, 10781.012, 442.882, 52826.241 25/05/29,11:42:06,03,09,1, 11.9,1,1, 16.233, 10781.017, 442.864, 52826.133 25/05/29,11:42:06,04,09,1, 11.9,1,1, 16.233, 10781.010, 442.857, 52826.183 25/05/29,11:42:06,05,09,1, 11.9,1,1, 16.233, 10781.023, 442.853, 52826.167 25/05/29,11:42:06,06,09,1, 11.9,1,1, 16.233, 10781.037, 442.839, 52826.254 25/05/29,11:42:06,07,09,1, 11.9,1,1, 16.233, 10781.036, 442.822, 52826.158 25/05/29,11:42:06,08,09,1, 11.9,1,1, 16.233, 10781.028, 442.811, 52826.161 25/05/29,11:42:06,09,09,1, 11.9,1,1, 16.233, 10781.044, 442.794, 52826.135 25/05/29,11:42:06,10,09,1, 11.9,1,1, 16.233, 10781.035, 442.783, 52826.232 25/05/29,11:42:06,11,09,1, 11.9,1,1, 16.233, 10781.050, 442.781, 52826.190 25/05/29,11:42:06,12,09,1, 11.9,1,1, 16.233, 10781.037, 442.760, 52826.177 25/05/29,11:42:06,13,09,1, 11.9,1,1, 16.233, 10781.073, 442.761, 52826.128 25/05/29,11:42:06,14,09,1, 11.9,1,1, 16.233, 10781.054, 442.721, 52826.161 25/05/29,11:42:06,15,09,1, 11.9,1,1, 16.233, 10781.037, 442.720, 52826.157 25/05/29,11:42:06,16,09,1, 11.9,1,1, 16.233, 10781.064, 442.710, 52826.089 25/05/29,11:42:06,17,09,1, 11.9,1,1, 16.233, 10781.058, 442.690, 52826.083 25/05/29,11:42:06,18,09,1, 11.9,1,1, 16.233, 10781.048, 442.673, 52826.157 25/05/29,11:42:06,19,09,1, 11.9,1,1, 16.233, 10781.089, 442.653, 52826.241 25/05/29,11:42:07,00,10,1, 11.9,1,1, 16.230, 10781.088, 442.653, 52826.241 25/05/29,11:42:07,01,10,1, 11.9,1,1, 16.230, 10781.048, 442.633, 52826.297 25/05/29,11:42:07,02,10,1, 11.9,1,1, 16.230, 10781.025, 442.605, 52826.157 25/05/29,11:42:07,03,10,1, 11.9,1,1, 16.230, 10781.033, 442.586, 52826.064 25/05/29,11:42:07,04,10,1, 11.9,1,1, 16.230, 10781.047, 442.554, 52826.077 25/05/29,11:42:07,05,10,1, 11.9,1,1, 16.230, 10781.079, 442.566, 52826.094 25/05/29,11:42:07,06,10,1, 11.9,1,1, 16.230, 10781.058, 442.542, 52826.034 25/05/29,11:42:07,07,10,1, 11.9,1,1, 16.230, 10781.075, 442.498, 52826.050 25/05/29,11:42:07,08,10,1, 11.9,1,1, 16.230, 10781.062, 442.511, 52826.088 25/05/29,11:42:07,09,10,1, 11.9,1,1, 16.230, 10781.056, 442.490, 52826.037 25/05/29,11:42:07,10,10,1, 11.9,1,1, 16.230, 10781.068, 442.505, 52826.052 25/05/29,11:42:07,11,10,1, 11.9,1,1, 16.230, 10781.091, 442.492, 52826.022 25/05/29,11:42:07,12,10,1, 11.9,1,1, 16.230, 10781.088, 442.468, 52826.027 25/05/29,11:42:07,13,10,1, 11.9,1,1, 16.230, 10781.071, 442.438, 52825.997 25/05/29,11:42:07,14,10,1, 11.9,1,1, 16.230, 10781.063, 442.451, 52826.070 25/05/29,11:42:07,15,10,1, 11.9,1,1, 16.230, 10781.080, 442.430, 52826.081 25/05/29,11:42:07,16,10,1, 11.9,1,1, 16.230, 10781.071, 442.402, 52826.036 25/05/29,11:42:07,17,10,1, 11.9,1,1, 16.230, 10781.060, 442.374, 52826.005 25/05/29,11:42:07,18,10,1, 11.9,1,1, 16.230, 10781.065, 442.370, 52826.030 25/05/29,11:42:07,19,10,1, 11.9,1,1, 16.230, 10781.074, 442.335, 52826.033 25/05/29,11:42:08,00,09,1, 12.0,1,1, 16.236, 10781.071, 442.335, 52826.033 25/05/29,11:42:08,01,09,1, 12.0,1,1, 16.236, 10781.052, 442.323, 52826.041 25/05/29,11:42:08,02,09,1, 12.0,1,1, 16.236, 10781.080, 442.293, 52825.994 25/05/29,11:42:08,03,09,1, 12.0,1,1, 16.236, 10781.106, 442.305, 52826.044 25/05/29,11:42:08,04,09,1, 12.0,1,1, 16.236, 10781.091, 442.280, 52826.005 25/05/29,11:42:08,05,09,1, 12.0,1,1, 16.236, 10781.085, 442.271, 52826.016 25/05/29,11:42:08,06,09,1, 12.0,1,1, 16.236, 10781.090, 442.252, 52826.089 25/05/29,11:42:08,07,09,1, 12.0,1,1, 16.236, 10781.071, 442.219, 52826.038 25/05/29,11:42:08,08,09,1, 12.0,1,1, 16.236, 10781.082, 442.214, 52826.047 25/05/29,11:42:08,09,09,1, 12.0,1,1, 16.236, 10781.063, 442.194, 52826.006 25/05/29,11:42:08,10,09,1, 12.0,1,1, 16.236, 10781.037, 442.174, 52825.992 25/05/29,11:42:08,11,09,1, 12.0,1,1, 16.236, 10781.051, 442.146, 52825.966 25/05/29,11:42:08,12,09,1, 12.0,1,1, 16.236, 10781.065, 442.155, 52825.965 25/05/29,11:42:08,13,09,1, 12.0,1,1, 16.236, 10781.064, 442.147, 52825.957 25/05/29,11:42:08,14,09,1, 12.0,1,1, 16.236, 10781.049, 442.137, 52825.934 25/05/29,11:42:08,15,09,1, 12.0,1,1, 16.236, 10781.053, 442.139, 52826.038 25/05/29,11:42:08,16,09,1, 12.0,1,1, 16.236, 10781.061, 442.107, 52826.015 25/05/29,11:42:08,17,09,1, 12.0,1,1, 16.236, 10781.067, 442.095, 52825.968 25/05/29,11:42:08,18,09,1, 12.0,1,1, 16.236, 10781.058, 442.058, 52825.931 25/05/29,11:42:08,19,09,1, 12.0,1,1, 16.236, 10781.063, 442.070, 52825.906 25/05/29,11:42:09,00,08,1, 11.9,1,1, 16.236, 10781.063, 442.070, 52825.906 25/05/29,11:42:09,01,08,1, 11.9,1,1, 16.236, 10781.031, 442.030, 52825.924 25/05/29,11:42:09,02,08,1, 11.9,1,1, 16.236, 10781.044, 442.026, 52825.984 25/05/29,11:42:09,03,08,1, 11.9,1,1, 16.236, 10781.057, 441.992, 52825.950 25/05/29,11:42:09,04,08,1, 11.9,1,1, 16.236, 10781.053, 441.987, 52825.938 25/05/29,11:42:09,05,08,1, 11.9,1,1, 16.236, 10781.063, 441.966, 52825.965 25/05/29,11:42:09,06,08,1, 11.9,1,1, 16.236, 10781.062, 441.966, 52825.954 25/05/29,11:42:09,07,08,1, 11.9,1,1, 16.236, 10781.064, 441.959, 52825.980 25/05/29,11:42:09,08,08,1, 11.9,1,1, 16.236, 10781.066, 441.932, 52825.952 25/05/29,11:42:09,09,08,1, 11.9,1,1, 16.236, 10781.078, 441.903, 52825.972 25/05/29,11:42:09,10,08,1, 11.9,1,1, 16.236, 10781.054, 441.898, 52826.008 25/05/29,11:42:09,11,08,1, 11.9,1,1, 16.236, 10781.106, 441.876, 52825.944 25/05/29,11:42:09,12,08,1, 11.9,1,1, 16.236, 10781.083, 441.872, 52825.853 25/05/29,11:42:09,13,08,1, 11.9,1,1, 16.236, 10781.062, 441.860, 52825.878 25/05/29,11:42:09,14,08,1, 11.9,1,1, 16.236, 10781.092, 441.838, 52825.890 25/05/29,11:42:09,15,08,1, 11.9,1,1, 16.236, 10781.092, 441.852, 52825.916 25/05/29,11:42:09,16,08,1, 11.9,1,1, 16.236, 10781.106, 441.804, 52825.939 25/05/29,11:42:09,17,08,1, 11.9,1,1, 16.236, 10781.114, 441.803, 52825.899 25/05/29,11:42:09,18,08,1, 11.9,1,1, 16.236, 10781.113, 441.772, 52825.894 25/05/29,11:42:09,19,08,1, 11.9,1,1, 16.236, 10781.141, 441.769, 52825.927 25/05/29,11:42:10,00,08,1, 11.9,1,1, 16.232, 10781.138, 441.769, 52825.927 25/05/29,11:42:10,01,08,1, 11.9,1,1, 16.232, 10781.184, 441.756, 52825.853 25/05/29,11:42:10,02,08,1, 11.9,1,1, 16.232, 10781.161, 441.714, 52825.872 25/05/29,11:42:10,03,08,1, 11.9,1,1, 16.232, 10781.183, 441.707, 52825.894 25/05/29,11:42:10,04,08,1, 11.9,1,1, 16.232, 10781.194, 441.711, 52825.852 25/05/29,11:42:10,05,08,1, 11.9,1,1, 16.232, 10781.232, 441.682, 52825.893 25/05/29,11:42:10,06,08,1, 11.9,1,1, 16.232, 10781.239, 441.680, 52825.870 25/05/29,11:42:10,07,08,1, 11.9,1,1, 16.232, 10781.230, 441.656, 52825.847 25/05/29,11:42:10,08,08,1, 11.9,1,1, 16.232, 10781.234, 441.653, 52825.907 25/05/29,11:42:10,09,08,1, 11.9,1,1, 16.232, 10781.250, 441.626, 52825.909 25/05/29,11:42:10,10,08,1, 11.9,1,1, 16.232, 10781.259, 441.629, 52825.879 25/05/29,11:42:10,11,08,1, 11.9,1,1, 16.232, 10781.244, 441.627, 52825.896 25/05/29,11:42:10,12,08,1, 11.9,1,1, 16.232, 10781.285, 441.605, 52825.887 25/05/29,11:42:10,13,08,1, 11.9,1,1, 16.232, 10781.271, 441.575, 52825.840 25/05/29,11:42:10,14,08,1, 11.9,1,1, 16.232, 10781.316, 441.566, 52825.813 25/05/29,11:42:10,15,08,1, 11.9,1,1, 16.232, 10781.311, 441.574, 52825.789 25/05/29,11:42:10,16,08,1, 11.9,1,1, 16.232, 10781.336, 441.544, 52825.804 25/05/29,11:42:10,17,08,1, 11.9,1,1, 16.232, 10781.321, 441.544, 52825.834 25/05/29,11:42:10,18,08,1, 11.9,1,1, 16.232, 10781.373, 441.532, 52825.865 25/05/29,11:42:10,19,08,1, 11.9,1,1, 16.232, 10781.386, 441.522, 52825.792 25/05/29,11:42:11,00,08,1, 11.9,1,1, 16.235, 10781.380, 441.522, 52825.792 25/05/29,11:42:11,01,08,1, 11.9,1,1, 16.235, 10781.402, 441.502, 52825.824 25/05/29,11:42:11,02,08,1, 11.9,1,1, 16.235, 10781.415, 441.475, 52825.822 25/05/29,11:42:11,03,08,1, 11.9,1,1, 16.235, 10781.425, 441.491, 52825.827 25/05/29,11:42:11,04,08,1, 11.9,1,1, 16.235, 10781.448, 441.470, 52825.852 25/05/29,11:42:11,05,08,1, 11.9,1,1, 16.235, 10781.460, 441.449, 52825.866 25/05/29,11:42:11,06,08,1, 11.9,1,1, 16.235, 10781.463, 441.445, 52825.842 25/05/29,11:42:11,07,08,1, 11.9,1,1, 16.235, 10781.503, 441.444, 52825.776 25/05/29,11:42:11,08,08,1, 11.9,1,1, 16.235, 10781.522, 441.430, 52825.818 25/05/29,11:42:11,09,08,1, 11.9,1,1, 16.235, 10781.526, 441.409, 52825.768 25/05/29,11:42:11,10,08,1, 11.9,1,1, 16.235, 10781.539, 441.432, 52825.747 25/05/29,11:42:11,11,08,1, 11.9,1,1, 16.235, 10781.553, 441.382, 52825.827 25/05/29,11:42:11,12,08,1, 11.9,1,1, 16.235, 10781.548, 441.433, 52825.835 25/05/29,11:42:11,13,08,1, 11.9,1,1, 16.235, 10781.571, 441.406, 52825.785 25/05/29,11:42:11,14,08,1, 11.9,1,1, 16.235, 10781.596, 441.392, 52825.777 25/05/29,11:42:11,15,08,1, 11.9,1,1, 16.235, 10781.605, 441.391, 52825.765 25/05/29,11:42:11,16,08,1, 11.9,1,1, 16.235, 10781.647, 441.358, 52825.751 25/05/29,11:42:11,17,08,1, 11.9,1,1, 16.235, 10781.639, 441.381, 52825.782 25/05/29,11:42:11,18,08,1, 11.9,1,1, 16.235, 10781.638, 441.349, 52825.770 25/05/29,11:42:11,19,08,1, 11.9,1,1, 16.235, 10781.703, 441.349, 52825.794 25/05/29,11:42:12,00,08,1, 11.9,1,1, 16.236, 10781.697, 441.349, 52825.794 25/05/29,11:42:12,01,08,1, 11.9,1,1, 16.236, 10781.714, 441.379, 52825.827 25/05/29,11:42:12,02,08,1, 11.9,1,1, 16.236, 10781.741, 441.344, 52825.743 25/05/29,11:42:12,03,08,1, 11.9,1,1, 16.236, 10781.745, 441.367, 52825.727 25/05/29,11:42:12,04,08,1, 11.9,1,1, 16.236, 10781.768, 441.365, 52825.723 25/05/29,11:42:12,05,08,1, 11.9,1,1, 16.236, 10781.770, 441.351, 52825.815 25/05/29,11:42:12,06,08,1, 11.9,1,1, 16.236, 10781.809, 441.351, 52825.812 25/05/29,11:42:12,07,08,1, 11.9,1,1, 16.236, 10781.800, 441.344, 52825.746 25/05/29,11:42:12,08,08,1, 11.9,1,1, 16.236, 10781.838, 441.331, 52825.734 25/05/29,11:42:12,09,08,1, 11.9,1,1, 16.236, 10781.838, 441.329, 52825.780 25/05/29,11:42:12,10,08,1, 11.9,1,1, 16.236, 10781.890, 441.346, 52825.752 25/05/29,11:42:12,11,08,1, 11.9,1,1, 16.236, 10781.908, 441.293, 52825.760 25/05/29,11:42:12,12,08,1, 11.9,1,1, 16.236, 10781.908, 441.310, 52825.818 25/05/29,11:42:12,13,08,1, 11.9,1,1, 16.236, 10781.937, 441.319, 52825.736 25/05/29,11:42:12,14,08,1, 11.9,1,1, 16.236, 10781.963, 441.282, 52825.710 25/05/29,11:42:12,15,08,1, 11.9,1,1, 16.236, 10781.968, 441.310, 52825.807 25/05/29,11:42:12,16,08,1, 11.9,1,1, 16.236, 10781.981, 441.305, 52825.808 25/05/29,11:42:12,17,08,1, 11.9,1,1, 16.236, 10782.032, 441.300, 52825.777 25/05/29,11:42:12,18,08,1, 11.9,1,1, 16.236, 10782.036, 441.297, 52825.707 25/05/29,11:42:12,19,08,1, 11.9,1,1, 16.236, 10782.066, 441.296, 52825.735 25/05/29,11:42:13,00,07,1, 12.0,1,1, 16.235, 10782.064, 441.296, 52825.735 25/05/29,11:42:13,01,07,1, 12.0,1,1, 16.235, 10782.123, 441.304, 52825.743 25/05/29,11:42:13,02,07,1, 12.0,1,1, 16.235, 10782.151, 441.283, 52825.721 25/05/29,11:42:13,03,07,1, 12.0,1,1, 16.235, 10782.122, 441.294, 52825.813 25/05/29,11:42:13,04,07,1, 12.0,1,1, 16.235, 10782.171, 441.282, 52825.750 25/05/29,11:42:13,05,07,1, 12.0,1,1, 16.235, 10782.195, 441.300, 52825.745 25/05/29,11:42:13,06,07,1, 12.0,1,1, 16.235, 10782.192, 441.274, 52825.725 25/05/29,11:42:13,07,07,1, 12.0,1,1, 16.235, 10782.237, 441.272, 52825.715 25/05/29,11:42:13,08,07,1, 12.0,1,1, 16.235, 10782.263, 441.290, 52825.807 25/05/29,11:42:13,09,07,1, 12.0,1,1, 16.235, 10782.270, 441.249, 52825.761 25/05/29,11:42:13,10,07,1, 12.0,1,1, 16.235, 10782.311, 441.265, 52825.700 25/05/29,11:42:13,11,07,1, 12.0,1,1, 16.235, 10782.322, 441.263, 52825.677 25/05/29,11:42:13,12,07,1, 12.0,1,1, 16.235, 10782.330, 441.263, 52825.660 25/05/29,11:42:13,13,07,1, 12.0,1,1, 16.235, 10782.374, 441.245, 52825.684 25/05/29,11:42:13,14,07,1, 12.0,1,1, 16.235, 10782.391, 441.254, 52825.695 25/05/29,11:42:13,15,07,1, 12.0,1,1, 16.235, 10782.400, 441.268, 52825.724 25/05/29,11:42:13,16,07,1, 12.0,1,1, 16.235, 10782.433, 441.244, 52825.775 25/05/29,11:42:13,17,07,1, 12.0,1,1, 16.235, 10782.490, 441.264, 52825.688 25/05/29,11:42:13,18,07,1, 12.0,1,1, 16.235, 10782.503, 441.276, 52825.739 25/05/29,11:42:13,19,07,1, 12.0,1,1, 16.235, 10782.517, 441.268, 52825.794 25/05/29,11:42:14,00,09,1, 11.9,1,1, 16.238, 10782.515, 441.268, 52825.794 25/05/29,11:42:14,01,09,1, 11.9,1,1, 16.238, 10782.573, 441.254, 52825.771 25/05/29,11:42:14,02,09,1, 11.9,1,1, 16.238, 10782.580, 441.217, 52825.684 25/05/29,11:42:14,03,09,1, 11.9,1,1, 16.238, 10782.596, 441.232, 52825.655 25/05/29,11:42:14,04,09,1, 11.9,1,1, 16.238, 10782.632, 441.245, 52825.692 25/05/29,11:42:14,05,09,1, 11.9,1,1, 16.238, 10782.672, 441.225, 52825.640 25/05/29,11:42:14,06,09,1, 11.9,1,1, 16.238, 10782.675, 441.249, 52825.773 25/05/29,11:42:14,07,09,1, 11.9,1,1, 16.238, 10782.690, 441.245, 52825.758 25/05/29,11:42:14,08,09,1, 11.9,1,1, 16.238, 10782.706, 441.216, 52825.698 25/05/29,11:42:14,09,09,1, 11.9,1,1, 16.238, 10782.738, 441.239, 52825.706 25/05/29,11:42:14,10,09,1, 11.9,1,1, 16.238, 10782.749, 441.237, 52825.712 25/05/29,11:42:14,11,09,1, 11.9,1,1, 16.238, 10782.803, 441.233, 52825.724 25/05/29,11:42:14,12,09,1, 11.9,1,1, 16.238, 10782.799, 441.234, 52825.771 25/05/29,11:42:14,13,09,1, 11.9,1,1, 16.238, 10782.824, 441.240, 52825.710 25/05/29,11:42:14,14,09,1, 11.9,1,1, 16.238, 10782.850, 441.227, 52825.665 25/05/29,11:42:14,15,09,1, 11.9,1,1, 16.238, 10782.874, 441.196, 52825.713 25/05/29,11:42:14,16,09,1, 11.9,1,1, 16.238, 10782.913, 441.189, 52825.741 25/05/29,11:42:14,17,09,1, 11.9,1,1, 16.238, 10782.937, 441.192, 52825.655 25/05/29,11:42:14,18,09,1, 11.9,1,1, 16.238, 10782.937, 441.177, 52825.634 25/05/29,11:42:14,19,09,1, 11.9,1,1, 16.238, 10782.966, 441.192, 52825.623 25/05/29,11:42:15,00,08,1, 11.9,1,1, 16.236, 10782.965, 441.192, 52825.623 25/05/29,11:42:15,01,08,1, 11.9,1,1, 16.236, 10782.993, 441.206, 52825.651 25/05/29,11:42:15,02,08,1, 11.9,1,1, 16.236, 10783.006, 441.152, 52825.599 25/05/29,11:42:15,03,08,1, 11.9,1,1, 16.236, 10783.023, 441.182, 52825.592 25/05/29,11:42:15,04,08,1, 11.9,1,1, 16.236, 10783.067, 441.144, 52825.627 25/05/29,11:42:15,05,08,1, 11.9,1,1, 16.236, 10783.084, 441.149, 52825.652 25/05/29,11:42:15,06,08,1, 11.9,1,1, 16.236, 10783.098, 441.150, 52825.676 25/05/29,11:42:15,07,08,1, 11.9,1,1, 16.236, 10783.105, 441.120, 52825.662 25/05/29,11:42:15,08,08,1, 11.9,1,1, 16.236, 10783.124, 441.132, 52825.605 25/05/29,11:42:15,09,08,1, 11.9,1,1, 16.236, 10783.150, 441.114, 52825.615 25/05/29,11:42:15,10,08,1, 11.9,1,1, 16.236, 10783.159, 441.092, 52825.648 25/05/29,11:42:15,11,08,1, 11.9,1,1, 16.236, 10783.198, 441.096, 52825.612 25/05/29,11:42:15,12,08,1, 11.9,1,1, 16.236, 10783.191, 441.070, 52825.564 25/05/29,11:42:15,13,08,1, 11.9,1,1, 16.236, 10783.196, 441.092, 52825.662 25/05/29,11:42:15,14,08,1, 11.9,1,1, 16.236, 10783.232, 441.077, 52825.620 25/05/29,11:42:15,15,08,1, 11.9,1,1, 16.236, 10783.238, 441.073, 52825.570 25/05/29,11:42:15,16,08,1, 11.9,1,1, 16.236, 10783.273, 441.083, 52825.573 25/05/29,11:42:15,17,08,1, 11.9,1,1, 16.236, 10783.294, 441.052, 52825.622 25/05/29,11:42:15,18,08,1, 11.9,1,1, 16.236, 10783.307, 441.059, 52825.641 25/05/29,11:42:15,19,08,1, 11.9,1,1, 16.236, 10783.328, 441.025, 52825.638 25/05/29,11:42:16,00,08,1, 11.9,1,1, 16.236, 10783.324, 441.025, 52825.638 25/05/29,11:42:16,01,08,1, 11.9,1,1, 16.236, 10783.358, 441.026, 52825.595 25/05/29,11:42:16,02,08,1, 11.9,1,1, 16.236, 10783.389, 441.009, 52825.565 25/05/29,11:42:16,03,08,1, 11.9,1,1, 16.236, 10783.396, 441.004, 52825.574 25/05/29,11:42:16,04,08,1, 11.9,1,1, 16.236, 10783.449, 441.007, 52825.549 25/05/29,11:42:16,05,08,1, 11.9,1,1, 16.236, 10783.430, 440.990, 52825.574 25/05/29,11:42:16,06,08,1, 11.9,1,1, 16.236, 10783.447, 440.967, 52825.523 25/05/29,11:42:16,07,08,1, 11.9,1,1, 16.236, 10783.466, 440.936, 52825.470 25/05/29,11:42:16,08,08,1, 11.9,1,1, 16.236, 10783.457, 440.929, 52825.610 25/05/29,11:42:16,09,08,1, 11.9,1,1, 16.236, 10783.499, 440.906, 52825.507 25/05/29,11:42:16,10,08,1, 11.9,1,1, 16.236, 10783.518, 440.885, 52825.517 25/05/29,11:42:16,11,08,1, 11.9,1,1, 16.236, 10783.537, 440.885, 52825.506 25/05/29,11:42:16,12,08,1, 11.9,1,1, 16.236, 10783.527, 440.868, 52825.497 25/05/29,11:42:16,13,08,1, 11.9,1,1, 16.236, 10783.546, 440.870, 52825.504 25/05/29,11:42:16,14,08,1, 11.9,1,1, 16.236, 10783.548, 440.857, 52825.573 25/05/29,11:42:16,15,08,1, 11.9,1,1, 16.236, 10783.567, 440.832, 52825.511 25/05/29,11:42:16,16,08,1, 11.9,1,1, 16.236, 10783.588, 440.837, 52825.525 25/05/29,11:42:16,17,08,1, 11.9,1,1, 16.236, 10783.612, 440.786, 52825.468 25/05/29,11:42:16,18,08,1, 11.9,1,1, 16.236, 10783.607, 440.794, 52825.494 25/05/29,11:42:16,19,08,1, 11.9,1,1, 16.236, 10783.640, 440.787, 52825.539 25/05/29,11:42:17,00,08,1, 11.9,1,1, 16.236, 10783.633, 440.787, 52825.539 25/05/29,11:42:17,01,08,1, 11.9,1,1, 16.236, 10783.664, 440.742, 52825.557 25/05/29,11:42:17,02,08,1, 11.9,1,1, 16.236, 10783.653, 440.705, 52825.495 25/05/29,11:42:17,03,08,1, 11.9,1,1, 16.236, 10783.676, 440.736, 52825.452 25/05/29,11:42:17,04,08,1, 11.9,1,1, 16.236, 10783.666, 440.730, 52825.490 25/05/29,11:42:17,05,08,1, 11.9,1,1, 16.236, 10783.694, 440.675, 52825.428 25/05/29,11:42:17,06,08,1, 11.9,1,1, 16.236, 10783.702, 440.679, 52825.476 25/05/29,11:42:17,07,08,1, 11.9,1,1, 16.236, 10783.733, 440.652, 52825.422 25/05/29,11:42:17,08,08,1, 11.9,1,1, 16.236, 10783.737, 440.628, 52825.472 25/05/29,11:42:17,09,08,1, 11.9,1,1, 16.236, 10783.756, 440.624, 52825.419 25/05/29,11:42:17,10,08,1, 11.9,1,1, 16.236, 10783.745, 440.588, 52825.417 25/05/29,11:42:17,11,08,1, 11.9,1,1, 16.236, 10783.772, 440.589, 52825.481 25/05/29,11:42:17,12,08,1, 11.9,1,1, 16.236, 10783.780, 440.552, 52825.408 25/05/29,11:42:17,13,08,1, 11.9,1,1, 16.236, 10783.776, 440.529, 52825.407 25/05/29,11:42:17,14,08,1, 11.9,1,1, 16.236, 10783.790, 440.532, 52825.436 25/05/29,11:42:17,15,08,1, 11.9,1,1, 16.236, 10783.769, 440.495, 52825.456 25/05/29,11:42:17,16,08,1, 11.9,1,1, 16.236, 10783.790, 440.500, 52825.357 25/05/29,11:42:17,17,08,1, 11.9,1,1, 16.236, 10783.802, 440.497, 52825.468 25/05/29,11:42:17,18,08,1, 11.9,1,1, 16.236, 10783.805, 440.464, 52825.439 25/05/29,11:42:17,19,08,1, 11.9,1,1, 16.236, 10783.822, 440.453, 52825.338 25/05/29,11:42:18,00,08,1, 11.9,1,1, 16.236, 10783.817, 440.453, 52825.338 25/05/29,11:42:18,01,08,1, 11.9,1,1, 16.236, 10783.854, 440.413, 52825.343 25/05/29,11:42:18,02,08,1, 11.9,1,1, 16.236, 10783.802, 440.400, 52825.376 25/05/29,11:42:18,03,08,1, 11.9,1,1, 16.236, 10783.820, 440.392, 52825.358 25/05/29,11:42:18,04,08,1, 11.9,1,1, 16.236, 10783.806, 440.402, 52825.348 25/05/29,11:42:18,05,08,1, 11.9,1,1, 16.236, 10783.825, 440.359, 52825.322 25/05/29,11:42:18,06,08,1, 11.9,1,1, 16.236, 10783.810, 440.340, 52825.394 25/05/29,11:42:18,07,08,1, 11.9,1,1, 16.236, 10783.810, 440.324, 52825.317 25/05/29,11:42:18,08,08,1, 11.9,1,1, 16.236, 10783.800, 440.303, 52825.365 25/05/29,11:42:18,09,08,1, 11.9,1,1, 16.236, 10783.843, 440.292, 52825.316 25/05/29,11:42:18,10,08,1, 11.9,1,1, 16.236, 10783.817, 440.304, 52825.285 25/05/29,11:42:18,11,08,1, 11.9,1,1, 16.236, 10783.827, 440.291, 52825.391 25/05/29,11:42:18,12,08,1, 11.9,1,1, 16.236, 10783.790, 440.262, 52825.331 25/05/29,11:42:18,13,08,1, 11.9,1,1, 16.236, 10783.810, 440.275, 52825.286 25/05/29,11:42:18,14,08,1, 11.9,1,1, 16.236, 10783.791, 440.240, 52825.342 25/05/29,11:42:18,15,08,1, 11.9,1,1, 16.236, 10783.793, 440.192, 52825.296 25/05/29,11:42:18,16,08,1, 11.9,1,1, 16.236, 10783.786, 440.210, 52825.275 25/05/29,11:42:18,17,08,1, 11.9,1,1, 16.236, 10783.760, 440.185, 52825.312 25/05/29,11:42:18,18,08,1, 11.9,1,1, 16.236, 10783.787, 440.185, 52825.343 25/05/29,11:42:18,19,08,1, 11.9,1,1, 16.236, 10783.785, 440.166, 52825.282 25/05/29,11:42:19,00,08,1, 11.9,1,1, 16.238, 10783.783, 440.166, 52825.282 25/05/29,11:42:19,01,08,1, 11.9,1,1, 16.238, 10783.754, 440.133, 52825.265 25/05/29,11:42:19,02,08,1, 11.9,1,1, 16.238, 10783.734, 440.121, 52825.307 25/05/29,11:42:19,03,08,1, 11.9,1,1, 16.238, 10783.726, 440.126, 52825.332 25/05/29,11:42:19,04,08,1, 11.9,1,1, 16.238, 10783.750, 440.095, 52825.294 25/05/29,11:42:19,05,08,1, 11.9,1,1, 16.238, 10783.713, 440.059, 52825.377 25/05/29,11:42:19,06,08,1, 11.9,1,1, 16.238, 10783.702, 440.070, 52825.303 25/05/29,11:42:19,07,08,1, 11.9,1,1, 16.238, 10783.696, 440.064, 52825.324 25/05/29,11:42:19,08,08,1, 11.9,1,1, 16.238, 10783.718, 440.019, 52825.270 25/05/29,11:42:19,09,08,1, 11.9,1,1, 16.238, 10783.697, 440.032, 52825.286 25/05/29,11:42:19,10,08,1, 11.9,1,1, 16.238, 10783.698, 440.003, 52825.353 25/05/29,11:42:19,11,08,1, 11.9,1,1, 16.238, 10783.684, 439.996, 52825.270 25/05/29,11:42:19,12,08,1, 11.9,1,1, 16.238, 10783.646, 439.978, 52825.393 25/05/29,11:42:19,13,08,1, 11.9,1,1, 16.238, 10783.655, 439.994, 52825.289 25/05/29,11:42:19,14,08,1, 11.9,1,1, 16.238, 10783.629, 439.959, 52825.278 25/05/29,11:42:19,15,08,1, 11.9,1,1, 16.238, 10783.623, 439.954, 52825.330 25/05/29,11:42:19,16,08,1, 11.9,1,1, 16.238, 10783.610, 439.936, 52825.265 25/05/29,11:42:19,17,08,1, 11.9,1,1, 16.238, 10783.613, 439.915, 52825.309 25/05/29,11:42:19,18,08,1, 11.9,1,1, 16.238, 10783.597, 439.894, 52825.230 25/05/29,11:42:19,19,08,1, 11.9,1,1, 16.238, 10783.582, 439.906, 52825.282 25/05/29,11:42:20,00,09,1, 12.0,1,1, 16.236, 10783.575, 439.906, 52825.282 25/05/29,11:42:20,01,09,1, 12.0,1,1, 16.236, 10783.526, 439.890, 52825.304 25/05/29,11:42:20,02,09,1, 12.0,1,1, 16.236, 10783.540, 439.871, 52825.317 25/05/29,11:42:20,03,09,1, 12.0,1,1, 16.236, 10783.516, 439.857, 52825.254 25/05/29,11:42:20,04,09,1, 12.0,1,1, 16.236, 10783.495, 439.851, 52825.282 25/05/29,11:42:20,05,09,1, 12.0,1,1, 16.236, 10783.510, 439.853, 52825.230 25/05/29,11:42:20,06,09,1, 12.0,1,1, 16.236, 10783.480, 439.841, 52825.220 25/05/29,11:42:20,07,09,1, 12.0,1,1, 16.236, 10783.468, 439.828, 52825.280 25/05/29,11:42:20,08,09,1, 12.0,1,1, 16.236, 10783.459, 439.830, 52825.295 25/05/29,11:42:20,09,09,1, 12.0,1,1, 16.236, 10783.440, 439.817, 52825.242 25/05/29,11:42:20,10,09,1, 12.0,1,1, 16.236, 10783.422, 439.815, 52825.187 25/05/29,11:42:20,11,09,1, 12.0,1,1, 16.236, 10783.420, 439.799, 52825.231 25/05/29,11:42:20,12,09,1, 12.0,1,1, 16.236, 10783.421, 439.782, 52825.257 25/05/29,11:42:20,13,09,1, 12.0,1,1, 16.236, 10783.370, 439.797, 52825.254 25/05/29,11:42:20,14,09,1, 12.0,1,1, 16.236, 10783.364, 439.806, 52825.315 25/05/29,11:42:20,15,09,1, 12.0,1,1, 16.236, 10783.341, 439.798, 52825.244 25/05/29,11:42:20,16,09,1, 12.0,1,1, 16.236, 10783.332, 439.836, 52825.306 25/05/29,11:42:20,17,09,1, 12.0,1,1, 16.236, 10783.323, 439.806, 52825.328 25/05/29,11:42:20,18,09,1, 12.0,1,1, 16.236, 10783.292, 439.782, 52825.240 25/05/29,11:42:20,19,09,1, 12.0,1,1, 16.236, 10783.294, 439.795, 52825.269 25/05/29,11:42:21,00,08,1, 11.9,1,1, 16.239, 10783.291, 439.795, 52825.269 25/05/29,11:42:21,01,08,1, 11.9,1,1, 16.239, 10783.241, 439.785, 52825.315 25/05/29,11:42:21,02,08,1, 11.9,1,1, 16.239, 10783.254, 439.757, 52825.263 25/05/29,11:42:21,03,08,1, 11.9,1,1, 16.239, 10783.218, 439.796, 52825.340 25/05/29,11:42:21,04,08,1, 11.9,1,1, 16.239, 10783.198, 439.755, 52825.298 25/05/29,11:42:21,05,08,1, 11.9,1,1, 16.239, 10783.215, 439.795, 52825.333 25/05/29,11:42:21,06,08,1, 11.9,1,1, 16.239, 10783.186, 439.766, 52825.228 25/05/29,11:42:21,07,08,1, 11.9,1,1, 16.239, 10783.191, 439.782, 52825.271 25/05/29,11:42:21,08,08,1, 11.9,1,1, 16.239, 10783.175, 439.776, 52825.277 25/05/29,11:42:21,09,08,1, 11.9,1,1, 16.239, 10783.203, 439.763, 52825.262 25/05/29,11:42:21,10,08,1, 11.9,1,1, 16.239, 10783.157, 439.778, 52825.317 25/05/29,11:42:21,11,08,1, 11.9,1,1, 16.239, 10783.128, 439.764, 52825.368 25/05/29,11:42:21,12,08,1, 11.9,1,1, 16.239, 10783.113, 439.774, 52825.359 25/05/29,11:42:21,13,08,1, 11.9,1,1, 16.239, 10783.107, 439.779, 52825.295 25/05/29,11:42:21,14,08,1, 11.9,1,1, 16.239, 10783.125, 439.761, 52825.267 25/05/29,11:42:21,15,08,1, 11.9,1,1, 16.239, 10783.077, 439.766, 52825.366 25/05/29,11:42:21,16,08,1, 11.9,1,1, 16.239, 10783.101, 439.787, 52825.323 25/05/29,11:42:21,17,08,1, 11.9,1,1, 16.239, 10783.084, 439.794, 52825.392 25/05/29,11:42:21,18,08,1, 11.9,1,1, 16.239, 10783.083, 439.785, 52825.409 25/05/29,11:42:21,19,08,1, 11.9,1,1, 16.239, 10783.068, 439.798, 52825.320 25/05/29,11:42:22,00,07,1, 11.9,1,1, 16.236, 10783.066, 439.798, 52825.320 25/05/29,11:42:22,01,07,1, 11.9,1,1, 16.236, 10783.053, 439.819, 52825.398 25/05/29,11:42:22,02,07,1, 11.9,1,1, 16.236, 10783.053, 439.809, 52825.367 25/05/29,11:42:22,03,07,1, 11.9,1,1, 16.236, 10783.059, 439.812, 52825.425 25/05/29,11:42:22,04,07,1, 11.9,1,1, 16.236, 10783.041, 439.815, 52825.417 25/05/29,11:42:22,05,07,1, 11.9,1,1, 16.236, 10783.059, 439.818, 52825.395 25/05/29,11:42:22,06,07,1, 11.9,1,1, 16.236, 10783.032, 439.835, 52825.438 25/05/29,11:42:22,07,07,1, 11.9,1,1, 16.236, 10783.039, 439.829, 52825.380 25/05/29,11:42:22,08,07,1, 11.9,1,1, 16.236, 10783.042, 439.837, 52825.420 25/05/29,11:42:22,09,07,1, 11.9,1,1, 16.236, 10783.021, 439.843, 52825.492 25/05/29,11:42:22,10,07,1, 11.9,1,1, 16.236, 10783.026, 439.806, 52825.434 25/05/29,11:42:22,11,07,1, 11.9,1,1, 16.236, 10783.004, 439.837, 52825.455 25/05/29,11:42:22,12,07,1, 11.9,1,1, 16.236, 10783.022, 439.836, 52825.456 25/05/29,11:42:22,13,07,1, 11.9,1,1, 16.236, 10783.033, 439.833, 52825.489 25/05/29,11:42:22,14,07,1, 11.9,1,1, 16.236, 10783.005, 439.850, 52825.417 25/05/29,11:42:22,15,07,1, 11.9,1,1, 16.236, 10782.994, 439.852, 52825.518 25/05/29,11:42:22,16,07,1, 11.9,1,1, 16.236, 10782.997, 439.816, 52825.519 25/05/29,11:42:22,17,07,1, 11.9,1,1, 16.236, 10783.014, 439.855, 52825.509 25/05/29,11:42:22,18,07,1, 11.9,1,1, 16.236, 10783.030, 439.862, 52825.501 25/05/29,11:42:22,19,07,1, 11.9,1,1, 16.236, 10783.027, 439.827, 52825.538 25/05/29,11:42:23,00,07,1, 12.0,1,1, 16.238, 10783.024, 439.827, 52825.538 25/05/29,11:42:23,01,07,1, 12.0,1,1, 16.238, 10783.011, 439.847, 52825.502 25/05/29,11:42:23,02,07,1, 12.0,1,1, 16.238, 10783.010, 439.868, 52825.586 25/05/29,11:42:23,03,07,1, 12.0,1,1, 16.238, 10783.050, 439.867, 52825.566 25/05/29,11:42:23,04,07,1, 12.0,1,1, 16.238, 10783.006, 439.860, 52825.621 25/05/29,11:42:23,05,07,1, 12.0,1,1, 16.238, 10783.049, 439.861, 52825.603 25/05/29,11:42:23,06,07,1, 12.0,1,1, 16.238, 10783.006, 439.852, 52825.578 25/05/29,11:42:23,07,07,1, 12.0,1,1, 16.238, 10783.061, 439.860, 52825.646 25/05/29,11:42:23,08,07,1, 12.0,1,1, 16.238, 10783.061, 439.843, 52825.535 25/05/29,11:42:23,09,07,1, 12.0,1,1, 16.238, 10783.026, 439.873, 52825.586 25/05/29,11:42:23,10,07,1, 12.0,1,1, 16.238, 10783.074, 439.847, 52825.675 25/05/29,11:42:23,11,07,1, 12.0,1,1, 16.238, 10783.055, 439.839, 52825.612 25/05/29,11:42:23,12,07,1, 12.0,1,1, 16.238, 10783.062, 439.844, 52825.659 25/05/29,11:42:23,13,07,1, 12.0,1,1, 16.238, 10783.080, 439.849, 52825.595 25/05/29,11:42:23,14,07,1, 12.0,1,1, 16.238, 10783.099, 439.832, 52825.613 25/05/29,11:42:23,15,07,1, 12.0,1,1, 16.238, 10783.076, 439.850, 52825.609 25/05/29,11:42:23,16,07,1, 12.0,1,1, 16.238, 10783.094, 439.829, 52825.635 25/05/29,11:42:23,17,07,1, 12.0,1,1, 16.238, 10783.117, 439.832, 52825.656 25/05/29,11:42:23,18,07,1, 12.0,1,1, 16.238, 10783.118, 439.812, 52825.556 25/05/29,11:42:23,19,07,1, 12.0,1,1, 16.238, 10783.137, 439.809, 52825.650 25/05/29,11:42:24,00,07,1, 11.9,1,1, 16.239, 10783.132, 439.809, 52825.650 25/05/29,11:42:24,01,07,1, 11.9,1,1, 16.239, 10783.127, 439.806, 52825.686 25/05/29,11:42:24,02,07,1, 11.9,1,1, 16.239, 10783.165, 439.801, 52825.629 25/05/29,11:42:24,03,07,1, 11.9,1,1, 16.239, 10783.140, 439.818, 52825.656 25/05/29,11:42:24,04,07,1, 11.9,1,1, 16.239, 10783.164, 439.800, 52825.664 25/05/29,11:42:24,05,07,1, 11.9,1,1, 16.239, 10783.186, 439.780, 52825.632 25/05/29,11:42:24,06,07,1, 11.9,1,1, 16.239, 10783.190, 439.810, 52825.655 25/05/29,11:42:24,07,07,1, 11.9,1,1, 16.239, 10783.175, 439.785, 52825.642 25/05/29,11:42:24,08,07,1, 11.9,1,1, 16.239, 10783.185, 439.759, 52825.658 25/05/29,11:42:24,09,07,1, 11.9,1,1, 16.239, 10783.182, 439.785, 52825.597 25/05/29,11:42:24,10,07,1, 11.9,1,1, 16.239, 10783.225, 439.770, 52825.696 25/05/29,11:42:24,11,07,1, 11.9,1,1, 16.239, 10783.241, 439.748, 52825.651 25/05/29,11:42:24,12,07,1, 11.9,1,1, 16.239, 10783.245, 439.761, 52825.663 25/05/29,11:42:24,13,07,1, 11.9,1,1, 16.239, 10783.244, 439.724, 52825.649 25/05/29,11:42:24,14,07,1, 11.9,1,1, 16.239, 10783.232, 439.711, 52825.688 25/05/29,11:42:24,15,07,1, 11.9,1,1, 16.239, 10783.270, 439.764, 52825.692 25/05/29,11:42:24,16,07,1, 11.9,1,1, 16.239, 10783.273, 439.797, 52825.674 25/05/29,11:42:24,17,07,1, 11.9,1,1, 16.239, 10783.289, 439.732, 52825.719 25/05/29,11:42:24,18,07,1, 11.9,1,1, 16.239, 10783.286, 439.696, 52825.664 25/05/29,11:42:24,19,07,1, 11.9,1,1, 16.239, 10783.292, 439.718, 52825.701 25/05/29,11:42:25,00,08,1, 11.9,1,1, 16.242, 10783.291, 439.718, 52825.701 25/05/29,11:42:25,01,08,1, 11.9,1,1, 16.242, 10783.340, 439.708, 52825.703 25/05/29,11:42:25,02,08,1, 11.9,1,1, 16.242, 10783.344, 439.681, 52825.689 25/05/29,11:42:25,03,08,1, 11.9,1,1, 16.242, 10783.348, 439.671, 52825.705 25/05/29,11:42:25,04,08,1, 11.9,1,1, 16.242, 10783.382, 439.669, 52825.747 25/05/29,11:42:25,05,08,1, 11.9,1,1, 16.242, 10783.351, 439.660, 52825.791 25/05/29,11:42:25,06,08,1, 11.9,1,1, 16.242, 10783.382, 439.647, 52825.719 25/05/29,11:42:25,07,08,1, 11.9,1,1, 16.242, 10783.404, 439.638, 52825.726 25/05/29,11:42:25,08,08,1, 11.9,1,1, 16.242, 10783.388, 439.620, 52825.724 25/05/29,11:42:25,09,08,1, 11.9,1,1, 16.242, 10783.412, 439.609, 52825.754 25/05/29,11:42:25,10,08,1, 11.9,1,1, 16.242, 10783.435, 439.611, 52825.757 25/05/29,11:42:25,11,08,1, 11.9,1,1, 16.242, 10783.414, 439.595, 52825.692 25/05/29,11:42:25,12,08,1, 11.9,1,1, 16.242, 10783.456, 439.588, 52825.727 25/05/29,11:42:25,13,08,1, 11.9,1,1, 16.242, 10783.462, 439.583, 52825.747 25/05/29,11:42:25,14,08,1, 11.9,1,1, 16.242, 10783.460, 439.553, 52825.705 25/05/29,11:42:25,15,08,1, 11.9,1,1, 16.242, 10783.503, 439.550, 52825.790 25/05/29,11:42:25,16,08,1, 11.9,1,1, 16.242, 10783.506, 439.543, 52825.670 25/05/29,11:42:25,17,08,1, 11.9,1,1, 16.242, 10783.514, 439.517, 52825.696 25/05/29,11:42:25,18,08,1, 11.9,1,1, 16.242, 10783.552, 439.527, 52825.734 25/05/29,11:42:25,19,08,1, 11.9,1,1, 16.242, 10783.551, 439.512, 52825.724 25/05/29,11:42:26,00,09,1, 11.9,1,1, 16.244, 10783.550, 439.512, 52825.724 25/05/29,11:42:26,01,09,1, 11.9,1,1, 16.244, 10783.554, 439.472, 52825.776 25/05/29,11:42:26,02,09,1, 11.9,1,1, 16.244, 10783.570, 439.460, 52825.742 25/05/29,11:42:26,03,09,1, 11.9,1,1, 16.244, 10783.584, 439.447, 52825.681 25/05/29,11:42:26,04,09,1, 11.9,1,1, 16.244, 10783.595, 439.434, 52825.706 25/05/29,11:42:26,05,09,1, 11.9,1,1, 16.244, 10783.628, 439.418, 52825.728 25/05/29,11:42:26,06,09,1, 11.9,1,1, 16.244, 10783.642, 439.393, 52825.744 25/05/29,11:42:26,07,09,1, 11.9,1,1, 16.244, 10783.660, 439.411, 52825.725 25/05/29,11:42:26,08,09,1, 11.9,1,1, 16.244, 10783.669, 439.377, 52825.708 25/05/29,11:42:26,09,09,1, 11.9,1,1, 16.244, 10783.658, 439.399, 52825.825 25/05/29,11:42:26,10,09,1, 11.9,1,1, 16.244, 10783.715, 439.340, 52825.741 25/05/29,11:42:26,11,09,1, 11.9,1,1, 16.244, 10783.703, 439.342, 52825.706 25/05/29,11:42:26,12,09,1, 11.9,1,1, 16.244, 10783.739, 439.314, 52825.725 25/05/29,11:42:26,13,09,1, 11.9,1,1, 16.244, 10783.733, 439.296, 52825.785 25/05/29,11:42:26,14,09,1, 11.9,1,1, 16.244, 10783.771, 439.273, 52825.730 25/05/29,11:42:26,15,09,1, 11.9,1,1, 16.244, 10783.767, 439.262, 52825.717 25/05/29,11:42:26,16,09,1, 11.9,1,1, 16.244, 10783.770, 439.260, 52825.714 25/05/29,11:42:26,17,09,1, 11.9,1,1, 16.244, 10783.780, 439.239, 52825.699 25/05/29,11:42:26,18,09,1, 11.9,1,1, 16.244, 10783.800, 439.216, 52825.727 25/05/29,11:42:26,19,09,1, 11.9,1,1, 16.244, 10783.822, 439.187, 52825.795 25/05/29,11:42:27,00,08,1, 12.0,1,1, 16.241, 10783.817, 439.187, 52825.795 25/05/29,11:42:27,01,08,1, 12.0,1,1, 16.241, 10783.835, 439.174, 52825.767 25/05/29,11:42:27,02,08,1, 12.0,1,1, 16.241, 10783.838, 439.133, 52825.686 25/05/29,11:42:27,03,08,1, 12.0,1,1, 16.241, 10783.863, 439.107, 52825.691 25/05/29,11:42:27,04,08,1, 12.0,1,1, 16.241, 10783.854, 439.136, 52825.776 25/05/29,11:42:27,05,08,1, 12.0,1,1, 16.241, 10783.858, 439.119, 52825.695 25/05/29,11:42:27,06,08,1, 12.0,1,1, 16.241, 10783.886, 439.108, 52825.708 25/05/29,11:42:27,07,08,1, 12.0,1,1, 16.241, 10783.901, 439.060, 52825.660 25/05/29,11:42:27,08,08,1, 12.0,1,1, 16.241, 10783.906, 439.053, 52825.653 25/05/29,11:42:27,09,08,1, 12.0,1,1, 16.241, 10783.920, 439.044, 52825.753 25/05/29,11:42:27,10,08,1, 12.0,1,1, 16.241, 10783.941, 439.013, 52825.707 25/05/29,11:42:27,11,08,1, 12.0,1,1, 16.241, 10783.906, 438.985, 52825.621 25/05/29,11:42:27,12,08,1, 12.0,1,1, 16.241, 10783.933, 438.986, 52825.684 25/05/29,11:42:27,13,08,1, 12.0,1,1, 16.241, 10783.947, 438.972, 52825.739 25/05/29,11:42:27,14,08,1, 12.0,1,1, 16.241, 10783.959, 438.944, 52825.685 25/05/29,11:42:27,15,08,1, 12.0,1,1, 16.241, 10783.970, 438.952, 52825.721 25/05/29,11:42:27,16,08,1, 12.0,1,1, 16.241, 10783.999, 438.928, 52825.635 25/05/29,11:42:27,17,08,1, 12.0,1,1, 16.241, 10783.996, 438.893, 52825.604 25/05/29,11:42:27,18,08,1, 12.0,1,1, 16.241, 10783.992, 438.876, 52825.614 25/05/29,11:42:27,19,08,1, 12.0,1,1, 16.241, 10783.987, 438.883, 52825.718 25/05/29,11:42:28,00,07,1, 11.9,1,1, 16.236, 10783.983, 438.883, 52825.718 25/05/29,11:42:28,01,07,1, 11.9,1,1, 16.236, 10784.043, 438.837, 52825.689 25/05/29,11:42:28,02,07,1, 11.9,1,1, 16.236, 10784.048, 438.823, 52825.680 25/05/29,11:42:28,03,07,1, 11.9,1,1, 16.236, 10784.056, 438.814, 52825.722 25/05/29,11:42:28,04,07,1, 11.9,1,1, 16.236, 10784.050, 438.802, 52825.696 25/05/29,11:42:28,05,07,1, 11.9,1,1, 16.236, 10784.056, 438.783, 52825.658 25/05/29,11:42:28,06,07,1, 11.9,1,1, 16.236, 10784.103, 438.745, 52825.663 25/05/29,11:42:28,07,07,1, 11.9,1,1, 16.236, 10784.097, 438.750, 52825.677 25/05/29,11:42:28,08,07,1, 11.9,1,1, 16.236, 10784.080, 438.753, 52825.662 25/05/29,11:42:28,09,07,1, 11.9,1,1, 16.236, 10784.112, 438.729, 52825.668 25/05/29,11:42:28,10,07,1, 11.9,1,1, 16.236, 10784.107, 438.712, 52825.673 25/05/29,11:42:28,11,07,1, 11.9,1,1, 16.236, 10784.125, 438.716, 52825.672 25/05/29,11:42:28,12,07,1, 11.9,1,1, 16.236, 10784.128, 438.701, 52825.709 25/05/29,11:42:28,13,07,1, 11.9,1,1, 16.236, 10784.133, 438.662, 52825.682 25/05/29,11:42:28,14,07,1, 11.9,1,1, 16.236, 10784.137, 438.666, 52825.691 25/05/29,11:42:28,15,07,1, 11.9,1,1, 16.236, 10784.177, 438.651, 52825.755 25/05/29,11:42:28,16,07,1, 11.9,1,1, 16.236, 10784.172, 438.643, 52825.753 25/05/29,11:42:28,17,07,1, 11.9,1,1, 16.236, 10784.172, 438.641, 52825.647 25/05/29,11:42:28,18,07,1, 11.9,1,1, 16.236, 10784.160, 438.601, 52825.688 25/05/29,11:42:28,19,07,1, 11.9,1,1, 16.236, 10784.180, 438.604, 52825.647 25/05/29,11:42:29,00,08,1, 11.9,1,1, 16.239, 10784.175, 438.604, 52825.647 25/05/29,11:42:29,01,08,1, 11.9,1,1, 16.239, 10784.178, 438.591, 52825.652 25/05/29,11:42:29,02,08,1, 11.9,1,1, 16.239, 10784.200, 438.590, 52825.658 25/05/29,11:42:29,03,08,1, 11.9,1,1, 16.239, 10784.161, 438.563, 52825.719 25/05/29,11:42:29,04,08,1, 11.9,1,1, 16.239, 10784.181, 438.550, 52825.717 25/05/29,11:42:29,05,08,1, 11.9,1,1, 16.239, 10784.194, 438.557, 52825.698 25/05/29,11:42:29,06,08,1, 11.9,1,1, 16.239, 10784.207, 438.553, 52825.640 25/05/29,11:42:29,07,08,1, 11.9,1,1, 16.239, 10784.196, 438.555, 52825.655 25/05/29,11:42:29,08,08,1, 11.9,1,1, 16.239, 10784.201, 438.505, 52825.703 25/05/29,11:42:29,09,08,1, 11.9,1,1, 16.239, 10784.211, 438.510, 52825.666 25/05/29,11:42:29,10,08,1, 11.9,1,1, 16.239, 10784.214, 438.515, 52825.658 25/05/29,11:42:29,11,08,1, 11.9,1,1, 16.239, 10784.199, 438.485, 52825.792 25/05/29,11:42:29,12,08,1, 11.9,1,1, 16.239, 10784.204, 438.495, 52825.725 25/05/29,11:42:29,13,08,1, 11.9,1,1, 16.239, 10784.202, 438.476, 52825.656 25/05/29,11:42:29,14,08,1, 11.9,1,1, 16.239, 10784.211, 438.469, 52825.708 25/05/29,11:42:29,15,08,1, 11.9,1,1, 16.239, 10784.193, 438.490, 52825.721 25/05/29,11:42:29,16,08,1, 11.9,1,1, 16.239, 10784.147, 438.479, 52825.656 25/05/29,11:42:29,17,08,1, 11.9,1,1, 16.239, 10784.186, 438.452, 52825.673 25/05/29,11:42:29,18,08,1, 11.9,1,1, 16.239, 10784.184, 438.448, 52825.756 25/05/29,11:42:29,19,08,1, 11.9,1,1, 16.239, 10784.151, 438.463, 52825.713 25/05/29,11:42:30,00,07,1, 11.9,1,1, 16.241, 10784.150, 438.463, 52825.713 25/05/29,11:42:30,01,07,1, 11.9,1,1, 16.241, 10784.137, 438.440, 52825.764 25/05/29,11:42:30,02,07,1, 11.9,1,1, 16.241, 10784.162, 438.434, 52825.769 25/05/29,11:42:30,03,07,1, 11.9,1,1, 16.241, 10784.158, 438.423, 52825.827 25/05/29,11:42:30,04,07,1, 11.9,1,1, 16.241, 10784.141, 438.447, 52825.723 25/05/29,11:42:30,05,07,1, 11.9,1,1, 16.241, 10784.174, 438.426, 52825.785 25/05/29,11:42:30,06,07,1, 11.9,1,1, 16.241, 10784.131, 438.397, 52825.779 25/05/29,11:42:30,07,07,1, 11.9,1,1, 16.241, 10784.145, 438.412, 52825.716 25/05/29,11:42:30,08,07,1, 11.9,1,1, 16.241, 10784.146, 438.412, 52825.697 25/05/29,11:42:30,09,07,1, 11.9,1,1, 16.241, 10784.107, 438.417, 52825.741 25/05/29,11:42:30,10,07,1, 11.9,1,1, 16.241, 10784.110, 438.410, 52825.692 25/05/29,11:42:30,11,07,1, 11.9,1,1, 16.241, 10784.104, 438.391, 52825.781 25/05/29,11:42:30,12,07,1, 11.9,1,1, 16.241, 10784.084, 438.410, 52825.791 25/05/29,11:42:30,13,07,1, 11.9,1,1, 16.241, 10784.099, 438.398, 52825.749 25/05/29,11:42:30,14,07,1, 11.9,1,1, 16.241, 10784.072, 438.434, 52825.759 25/05/29,11:42:30,15,07,1, 11.9,1,1, 16.241, 10784.074, 438.429, 52825.777 25/05/29,11:42:30,16,07,1, 11.9,1,1, 16.241, 10784.053, 438.407, 52825.842 25/05/29,11:42:30,17,07,1, 11.9,1,1, 16.241, 10784.044, 438.438, 52825.794 25/05/29,11:42:30,18,07,1, 11.9,1,1, 16.241, 10784.034, 438.424, 52825.776 25/05/29,11:42:30,19,07,1, 11.9,1,1, 16.241, 10784.015, 438.428, 52825.863 25/05/29,11:42:31,00,07,1, 12.0,1,1, 16.241, 10784.009, 438.428, 52825.863 25/05/29,11:42:31,01,07,1, 12.0,1,1, 16.241, 10784.000, 438.432, 52825.806 25/05/29,11:42:31,02,07,1, 12.0,1,1, 16.241, 10783.961, 438.431, 52825.812 25/05/29,11:42:31,03,07,1, 12.0,1,1, 16.241, 10783.995, 438.416, 52825.828 25/05/29,11:42:31,04,07,1, 12.0,1,1, 16.241, 10783.976, 438.425, 52825.849 25/05/29,11:42:31,05,07,1, 12.0,1,1, 16.241, 10783.960, 438.431, 52825.791 25/05/29,11:42:31,06,07,1, 12.0,1,1, 16.241, 10783.946, 438.439, 52825.899 25/05/29,11:42:31,07,07,1, 12.0,1,1, 16.241, 10783.945, 438.428, 52825.810 25/05/29,11:42:31,08,07,1, 12.0,1,1, 16.241, 10783.946, 438.425, 52825.874 25/05/29,11:42:31,09,07,1, 12.0,1,1, 16.241, 10783.915, 438.462, 52825.856 25/05/29,11:42:31,10,07,1, 12.0,1,1, 16.241, 10783.896, 438.457, 52825.930 25/05/29,11:42:31,11,07,1, 12.0,1,1, 16.241, 10783.883, 438.455, 52825.845 25/05/29,11:42:31,12,07,1, 12.0,1,1, 16.241, 10783.872, 438.488, 52825.904 25/05/29,11:42:31,13,07,1, 12.0,1,1, 16.241, 10783.870, 438.494, 52825.818 25/05/29,11:42:31,14,07,1, 12.0,1,1, 16.241, 10783.861, 438.500, 52825.924 25/05/29,11:42:31,15,07,1, 12.0,1,1, 16.241, 10783.844, 438.494, 52825.872 25/05/29,11:42:31,16,07,1, 12.0,1,1, 16.241, 10783.867, 438.507, 52825.888 25/05/29,11:42:31,17,07,1, 12.0,1,1, 16.241, 10783.843, 438.516, 52825.931 25/05/29,11:42:31,18,07,1, 12.0,1,1, 16.241, 10783.847, 438.539, 52825.965 25/05/29,11:42:31,19,07,1, 12.0,1,1, 16.241, 10783.811, 438.539, 52825.962 25/05/29,11:42:32,00,07,1, 11.9,1,1, 16.242, 10783.808, 438.539, 52825.962 25/05/29,11:42:32,01,07,1, 11.9,1,1, 16.242, 10783.776, 438.569, 52825.987 25/05/29,11:42:32,02,07,1, 11.9,1,1, 16.242, 10783.757, 438.569, 52825.982 25/05/29,11:42:32,03,07,1, 11.9,1,1, 16.242, 10783.787, 438.599, 52825.988 25/05/29,11:42:32,04,07,1, 11.9,1,1, 16.242, 10783.768, 438.624, 52826.017 25/05/29,11:42:32,05,07,1, 11.9,1,1, 16.242, 10783.767, 438.634, 52826.057 25/05/29,11:42:32,06,07,1, 11.9,1,1, 16.242, 10783.735, 438.620, 52825.876 25/05/29,11:42:32,07,07,1, 11.9,1,1, 16.242, 10783.727, 438.662, 52826.038 25/05/29,11:42:32,08,07,1, 11.9,1,1, 16.242, 10783.739, 438.653, 52826.056 25/05/29,11:42:32,09,07,1, 11.9,1,1, 16.242, 10783.757, 438.679, 52826.046 25/05/29,11:42:32,10,07,1, 11.9,1,1, 16.242, 10783.764, 438.694, 52826.029 25/05/29,11:42:32,11,07,1, 11.9,1,1, 16.242, 10783.748, 438.691, 52826.081 25/05/29,11:42:32,12,07,1, 11.9,1,1, 16.242, 10783.740, 438.693, 52826.100 25/05/29,11:42:32,13,07,1, 11.9,1,1, 16.242, 10783.767, 438.733, 52826.109 25/05/29,11:42:32,14,07,1, 11.9,1,1, 16.242, 10783.713, 438.745, 52826.140 25/05/29,11:42:32,15,07,1, 11.9,1,1, 16.242, 10783.738, 438.733, 52826.154 25/05/29,11:42:32,16,07,1, 11.9,1,1, 16.242, 10783.707, 438.761, 52826.198 25/05/29,11:42:32,17,07,1, 11.9,1,1, 16.242, 10783.711, 438.767, 52826.159 25/05/29,11:42:32,18,07,1, 11.9,1,1, 16.242, 10783.729, 438.772, 52826.111 25/05/29,11:42:32,19,07,1, 11.9,1,1, 16.242, 10783.715, 438.825, 52826.211 25/05/29,11:42:33,00,08,1, 11.9,1,1, 16.245, 10783.708, 438.825, 52826.211 25/05/29,11:42:33,01,08,1, 11.9,1,1, 16.245, 10783.705, 438.837, 52826.212 25/05/29,11:42:33,02,08,1, 11.9,1,1, 16.245, 10783.709, 438.864, 52826.213 25/05/29,11:42:33,03,08,1, 11.9,1,1, 16.245, 10783.702, 438.890, 52826.224 25/05/29,11:42:33,04,08,1, 11.9,1,1, 16.245, 10783.697, 438.896, 52826.178 25/05/29,11:42:33,05,08,1, 11.9,1,1, 16.245, 10783.716, 438.889, 52826.230 25/05/29,11:42:33,06,08,1, 11.9,1,1, 16.245, 10783.710, 438.920, 52826.274 25/05/29,11:42:33,07,08,1, 11.9,1,1, 16.245, 10783.724, 438.942, 52826.259 25/05/29,11:42:33,08,08,1, 11.9,1,1, 16.245, 10783.723, 438.922, 52826.293 25/05/29,11:42:33,09,08,1, 11.9,1,1, 16.245, 10783.739, 438.952, 52826.285 25/05/29,11:42:33,10,08,1, 11.9,1,1, 16.245, 10783.731, 438.973, 52826.308 25/05/29,11:42:33,11,08,1, 11.9,1,1, 16.245, 10783.706, 438.974, 52826.282 25/05/29,11:42:33,12,08,1, 11.9,1,1, 16.245, 10783.699, 439.003, 52826.311 25/05/29,11:42:33,13,08,1, 11.9,1,1, 16.245, 10783.718, 439.008, 52826.343 25/05/29,11:42:33,14,08,1, 11.9,1,1, 16.245, 10783.730, 439.022, 52826.330 25/05/29,11:42:33,15,08,1, 11.9,1,1, 16.245, 10783.733, 439.054, 52826.335 25/05/29,11:42:33,16,08,1, 11.9,1,1, 16.245, 10783.732, 439.061, 52826.384 25/05/29,11:42:33,17,08,1, 11.9,1,1, 16.245, 10783.756, 439.094, 52826.441 25/05/29,11:42:33,18,08,1, 11.9,1,1, 16.245, 10783.770, 439.091, 52826.416 25/05/29,11:42:33,19,08,1, 11.9,1,1, 16.245, 10783.750, 439.097, 52826.430 25/05/29,11:42:34,00,08,1, 11.9,1,1, 16.244, 10783.741, 439.097, 52826.430 25/05/29,11:42:34,01,08,1, 11.9,1,1, 16.244, 10783.776, 439.159, 52826.437 25/05/29,11:42:34,02,08,1, 11.9,1,1, 16.244, 10783.770, 439.135, 52826.487 25/05/29,11:42:34,03,08,1, 11.9,1,1, 16.244, 10783.804, 439.151, 52826.419 25/05/29,11:42:34,04,08,1, 11.9,1,1, 16.244, 10783.796, 439.209, 52826.463 25/05/29,11:42:34,05,08,1, 11.9,1,1, 16.244, 10783.811, 439.198, 52826.481 25/05/29,11:42:34,06,08,1, 11.9,1,1, 16.244, 10783.785, 439.227, 52826.525 25/05/29,11:42:34,07,08,1, 11.9,1,1, 16.244, 10783.812, 439.217, 52826.433 25/05/29,11:42:34,08,08,1, 11.9,1,1, 16.244, 10783.821, 439.228, 52826.482 25/05/29,11:42:34,09,08,1, 11.9,1,1, 16.244, 10783.836, 439.260, 52826.505 25/05/29,11:42:34,10,08,1, 11.9,1,1, 16.244, 10783.842, 439.278, 52826.516 25/05/29,11:42:34,11,08,1, 11.9,1,1, 16.244, 10783.840, 439.298, 52826.509 25/05/29,11:42:34,12,08,1, 11.9,1,1, 16.244, 10783.862, 439.299, 52826.552 25/05/29,11:42:34,13,08,1, 11.9,1,1, 16.244, 10783.861, 439.320, 52826.521 25/05/29,11:42:34,14,08,1, 11.9,1,1, 16.244, 10783.891, 439.340, 52826.602 25/05/29,11:42:34,15,08,1, 11.9,1,1, 16.244, 10783.907, 439.350, 52826.600 25/05/29,11:42:34,16,08,1, 11.9,1,1, 16.244, 10783.910, 439.392, 52826.587 25/05/29,11:42:34,17,08,1, 11.9,1,1, 16.244, 10783.913, 439.383, 52826.516 25/05/29,11:42:34,18,08,1, 11.9,1,1, 16.244, 10783.963, 439.400, 52826.594 25/05/29,11:42:34,19,08,1, 11.9,1,1, 16.244, 10783.956, 439.388, 52826.609 25/05/29,11:42:35,00,08,1, 12.0,1,1, 16.245, 10783.950, 439.388, 52826.609 25/05/29,11:42:35,01,08,1, 12.0,1,1, 16.245, 10784.004, 439.447, 52826.701 25/05/29,11:42:35,02,08,1, 12.0,1,1, 16.245, 10783.991, 439.427, 52826.706 25/05/29,11:42:35,03,08,1, 12.0,1,1, 16.245, 10784.018, 439.477, 52826.678 25/05/29,11:42:35,04,08,1, 12.0,1,1, 16.245, 10784.035, 439.475, 52826.673 25/05/29,11:42:35,05,08,1, 12.0,1,1, 16.245, 10784.068, 439.478, 52826.665 25/05/29,11:42:35,06,08,1, 12.0,1,1, 16.245, 10784.095, 439.501, 52826.671 25/05/29,11:42:35,07,08,1, 12.0,1,1, 16.245, 10784.093, 439.520, 52826.673 25/05/29,11:42:35,08,08,1, 12.0,1,1, 16.245, 10784.117, 439.529, 52826.640 25/05/29,11:42:35,09,08,1, 12.0,1,1, 16.245, 10784.154, 439.550, 52826.692 25/05/29,11:42:35,10,08,1, 12.0,1,1, 16.245, 10784.149, 439.555, 52826.755 25/05/29,11:42:35,11,08,1, 12.0,1,1, 16.245, 10784.176, 439.549, 52826.769 25/05/29,11:42:35,12,08,1, 12.0,1,1, 16.245, 10784.192, 439.582, 52826.765 25/05/29,11:42:35,13,08,1, 12.0,1,1, 16.245, 10784.216, 439.612, 52826.709 25/05/29,11:42:35,14,08,1, 12.0,1,1, 16.245, 10784.224, 439.593, 52826.734 25/05/29,11:42:35,15,08,1, 12.0,1,1, 16.245, 10784.265, 439.611, 52826.724 25/05/29,11:42:35,16,08,1, 12.0,1,1, 16.245, 10784.277, 439.624, 52826.750 25/05/29,11:42:35,17,08,1, 12.0,1,1, 16.245, 10784.322, 439.639, 52826.754 25/05/29,11:42:35,18,08,1, 12.0,1,1, 16.245, 10784.311, 439.658, 52826.844 25/05/29,11:42:35,19,08,1, 12.0,1,1, 16.245, 10784.354, 439.649, 52826.735 25/05/29,11:42:36,00,08,1, 11.9,1,1, 16.241, 10784.351, 439.649, 52826.735 25/05/29,11:42:36,01,08,1, 11.9,1,1, 16.241, 10784.407, 439.688, 52826.795 25/05/29,11:42:36,02,08,1, 11.9,1,1, 16.241, 10784.430, 439.697, 52826.792 25/05/29,11:42:36,03,08,1, 11.9,1,1, 16.241, 10784.461, 439.710, 52826.814 25/05/29,11:42:36,04,08,1, 11.9,1,1, 16.241, 10784.478, 439.722, 52826.811 25/05/29,11:42:36,05,08,1, 11.9,1,1, 16.241, 10784.500, 439.721, 52826.865 25/05/29,11:42:36,06,08,1, 11.9,1,1, 16.241, 10784.530, 439.748, 52826.842 25/05/29,11:42:36,07,08,1, 11.9,1,1, 16.241, 10784.576, 439.772, 52826.874 25/05/29,11:42:36,08,08,1, 11.9,1,1, 16.241, 10784.581, 439.798, 52826.874 25/05/29,11:42:36,09,08,1, 11.9,1,1, 16.241, 10784.611, 439.782, 52826.942 25/05/29,11:42:36,10,08,1, 11.9,1,1, 16.241, 10784.667, 439.805, 52826.903 25/05/29,11:42:36,11,08,1, 11.9,1,1, 16.241, 10784.692, 439.796, 52826.888 25/05/29,11:42:36,12,08,1, 11.9,1,1, 16.241, 10784.692, 439.836, 52826.990 25/05/29,11:42:36,13,08,1, 11.9,1,1, 16.241, 10784.719, 439.820, 52826.851 25/05/29,11:42:36,14,08,1, 11.9,1,1, 16.241, 10784.762, 439.840, 52826.921 25/05/29,11:42:36,15,08,1, 11.9,1,1, 16.241, 10784.811, 439.832, 52826.960 25/05/29,11:42:36,16,08,1, 11.9,1,1, 16.241, 10784.828, 439.851, 52826.916 25/05/29,11:42:36,17,08,1, 11.9,1,1, 16.241, 10784.858, 439.855, 52826.931 25/05/29,11:42:36,18,08,1, 11.9,1,1, 16.241, 10784.868, 439.859, 52827.007 25/05/29,11:42:36,19,08,1, 11.9,1,1, 16.241, 10784.895, 439.852, 52827.032 25/05/29,11:42:37,00,08,1, 11.9,1,1, 16.242, 10784.893, 439.852, 52827.032 25/05/29,11:42:37,01,08,1, 11.9,1,1, 16.242, 10784.980, 439.905, 52827.009 25/05/29,11:42:37,02,08,1, 11.9,1,1, 16.242, 10785.001, 439.910, 52826.938 25/05/29,11:42:37,03,08,1, 11.9,1,1, 16.242, 10785.032, 439.895, 52827.012 25/05/29,11:42:37,04,08,1, 11.9,1,1, 16.242, 10785.067, 439.908, 52826.983 25/05/29,11:42:37,05,08,1, 11.9,1,1, 16.242, 10785.103, 439.936, 52826.949 25/05/29,11:42:37,06,08,1, 11.9,1,1, 16.242, 10785.136, 439.943, 52827.071 25/05/29,11:42:37,07,08,1, 11.9,1,1, 16.242, 10785.137, 439.952, 52827.051 25/05/29,11:42:37,08,08,1, 11.9,1,1, 16.242, 10785.174, 439.938, 52827.056 25/05/29,11:42:37,09,08,1, 11.9,1,1, 16.242, 10785.198, 439.953, 52827.077 25/05/29,11:42:37,10,08,1, 11.9,1,1, 16.242, 10785.206, 439.957, 52827.065 25/05/29,11:42:37,11,08,1, 11.9,1,1, 16.242, 10785.230, 439.962, 52826.998 25/05/29,11:42:37,12,08,1, 11.9,1,1, 16.242, 10785.289, 439.979, 52827.026 25/05/29,11:42:37,13,08,1, 11.9,1,1, 16.242, 10785.299, 439.975, 52827.042 25/05/29,11:42:37,14,08,1, 11.9,1,1, 16.242, 10785.349, 439.965, 52827.078 25/05/29,11:42:37,15,08,1, 11.9,1,1, 16.242, 10785.376, 439.981, 52827.133 25/05/29,11:42:37,16,08,1, 11.9,1,1, 16.242, 10785.408, 440.007, 52827.087 25/05/29,11:42:37,17,08,1, 11.9,1,1, 16.242, 10785.430, 440.009, 52827.043 25/05/29,11:42:37,18,08,1, 11.9,1,1, 16.242, 10785.475, 440.002, 52827.128 25/05/29,11:42:37,19,08,1, 11.9,1,1, 16.242, 10785.456, 439.997, 52827.106 25/05/29,11:42:38,00,08,1, 11.8,1,1, 16.241, 10785.452, 439.997, 52827.106 25/05/29,11:42:38,01,08,1, 11.8,1,1, 16.241, 10785.525, 440.008, 52827.121 25/05/29,11:42:38,02,08,1, 11.8,1,1, 16.241, 10785.532, 440.013, 52827.156 25/05/29,11:42:38,03,08,1, 11.8,1,1, 16.241, 10785.593, 439.999, 52827.131 25/05/29,11:42:38,04,08,1, 11.8,1,1, 16.241, 10785.599, 440.020, 52827.081 25/05/29,11:42:38,05,08,1, 11.8,1,1, 16.241, 10785.639, 440.010, 52827.110 25/05/29,11:42:38,06,08,1, 11.8,1,1, 16.241, 10785.644, 440.027, 52827.091 25/05/29,11:42:38,07,08,1, 11.8,1,1, 16.241, 10785.677, 439.998, 52827.228 25/05/29,11:42:38,08,08,1, 11.8,1,1, 16.241, 10785.726, 439.998, 52827.180 25/05/29,11:42:38,09,08,1, 11.8,1,1, 16.241, 10785.738, 440.039, 52827.158 25/05/29,11:42:38,10,08,1, 11.8,1,1, 16.241, 10785.749, 440.018, 52827.242 25/05/29,11:42:38,11,08,1, 11.8,1,1, 16.241, 10785.749, 440.030, 52827.188 25/05/29,11:42:38,12,08,1, 11.8,1,1, 16.241, 10785.760, 440.021, 52827.230 25/05/29,11:42:38,13,08,1, 11.8,1,1, 16.241, 10785.813, 440.016, 52827.229 25/05/29,11:42:38,14,08,1, 11.8,1,1, 16.241, 10785.833, 440.024, 52827.186 25/05/29,11:42:38,15,08,1, 11.8,1,1, 16.241, 10785.869, 440.031, 52827.251 25/05/29,11:42:38,16,08,1, 11.8,1,1, 16.241, 10785.866, 440.034, 52827.163 25/05/29,11:42:38,17,08,1, 11.8,1,1, 16.241, 10785.890, 440.036, 52827.163 25/05/29,11:42:38,18,08,1, 11.8,1,1, 16.241, 10785.913, 440.037, 52827.163 25/05/29,11:42:38,19,08,1, 11.8,1,1, 16.241, 10785.928, 440.017, 52827.148 25/05/29,11:42:39,00,08,1, 11.9,1,1, 16.245, 10785.919, 440.017, 52827.148 25/05/29,11:42:39,01,08,1, 11.9,1,1, 16.245, 10785.982, 440.022, 52827.146 25/05/29,11:42:39,02,08,1, 11.9,1,1, 16.245, 10785.969, 440.032, 52827.245 25/05/29,11:42:39,03,08,1, 11.9,1,1, 16.245, 10786.008, 440.042, 52827.408 25/05/29,11:42:39,04,08,1, 11.9,1,1, 16.245, 10786.049, 440.013, 52827.207 25/05/29,11:42:39,05,08,1, 11.9,1,1, 16.245, 10786.028, 439.999, 52827.162 25/05/29,11:42:39,06,08,1, 11.9,1,1, 16.245, 10786.089, 440.011, 52827.167 25/05/29,11:42:39,07,08,1, 11.9,1,1, 16.245, 10786.075, 439.977, 52827.187 25/05/29,11:42:39,08,08,1, 11.9,1,1, 16.245, 10786.102, 439.976, 52827.231 25/05/29,11:42:39,09,08,1, 11.9,1,1, 16.245, 10786.112, 439.990, 52827.211 25/05/29,11:42:39,10,08,1, 11.9,1,1, 16.245, 10786.119, 439.989, 52827.291 25/05/29,11:42:39,11,08,1, 11.9,1,1, 16.245, 10786.154, 439.997, 52827.249 25/05/29,11:42:39,12,08,1, 11.9,1,1, 16.245, 10786.147, 439.975, 52827.199 25/05/29,11:42:39,13,08,1, 11.9,1,1, 16.245, 10786.177, 439.976, 52827.273 25/05/29,11:42:39,14,08,1, 11.9,1,1, 16.245, 10786.197, 439.966, 52827.204 25/05/29,11:42:39,15,08,1, 11.9,1,1, 16.245, 10786.218, 439.975, 52827.167 25/05/29,11:42:39,16,08,1, 11.9,1,1, 16.245, 10786.148, 439.980, 52827.250 25/05/29,11:42:39,17,08,1, 11.9,1,1, 16.245, 10786.206, 439.948, 52827.238 25/05/29,11:42:39,18,08,1, 11.9,1,1, 16.245, 10786.218, 439.959, 52827.241 25/05/29,11:42:39,19,08,1, 11.9,1,1, 16.245, 10786.227, 439.969, 52827.283 25/05/29,11:42:40,00,09,1, 11.9,1,1, 16.247, 10786.220, 439.969, 52827.283 25/05/29,11:42:40,01,09,1, 11.9,1,1, 16.247, 10786.229, 439.974, 52827.246 25/05/29,11:42:40,02,09,1, 11.9,1,1, 16.247, 10786.282, 439.957, 52827.300 25/05/29,11:42:40,03,09,1, 11.9,1,1, 16.247, 10786.274, 439.960, 52827.242 25/05/29,11:42:40,04,09,1, 11.9,1,1, 16.247, 10786.281, 439.944, 52827.235 25/05/29,11:42:40,05,09,1, 11.9,1,1, 16.247, 10786.317, 439.944, 52827.167 25/05/29,11:42:40,06,09,1, 11.9,1,1, 16.247, 10786.302, 439.962, 52827.260 25/05/29,11:42:40,07,09,1, 11.9,1,1, 16.247, 10786.313, 439.955, 52827.287 25/05/29,11:42:40,08,09,1, 11.9,1,1, 16.247, 10786.336, 439.945, 52827.250 25/05/29,11:42:40,09,09,1, 11.9,1,1, 16.247, 10786.334, 439.929, 52827.326 25/05/29,11:42:40,10,09,1, 11.9,1,1, 16.247, 10786.343, 439.930, 52827.263 25/05/29,11:42:40,11,09,1, 11.9,1,1, 16.247, 10786.332, 439.916, 52827.244 25/05/29,11:42:40,12,09,1, 11.9,1,1, 16.247, 10786.352, 439.919, 52827.308 25/05/29,11:42:40,13,09,1, 11.9,1,1, 16.247, 10786.382, 439.913, 52827.253 25/05/29,11:42:40,14,09,1, 11.9,1,1, 16.247, 10786.383, 439.926, 52827.403 25/05/29,11:42:40,15,09,1, 11.9,1,1, 16.247, 10786.344, 439.908, 52827.233 25/05/29,11:42:40,16,09,1, 11.9,1,1, 16.247, 10786.351, 439.932, 52827.322 25/05/29,11:42:40,17,09,1, 11.9,1,1, 16.247, 10786.374, 439.919, 52827.298 25/05/29,11:42:40,18,09,1, 11.9,1,1, 16.247, 10786.393, 439.914, 52827.324 25/05/29,11:42:40,19,09,1, 11.9,1,1, 16.247, 10786.368, 439.918, 52827.347 25/05/29,11:42:41,00,09,1, 11.9,1,1, 16.245, 10786.362, 439.918, 52827.347 25/05/29,11:42:41,01,09,1, 11.9,1,1, 16.245, 10786.396, 439.911, 52827.283 25/05/29,11:42:41,02,09,1, 11.9,1,1, 16.245, 10786.386, 439.885, 52827.320 25/05/29,11:42:41,03,09,1, 11.9,1,1, 16.245, 10786.408, 439.908, 52827.259 25/05/29,11:42:41,04,09,1, 11.9,1,1, 16.245, 10786.420, 439.916, 52827.284 25/05/29,11:42:41,05,09,1, 11.9,1,1, 16.245, 10786.419, 439.905, 52827.283 25/05/29,11:42:41,06,09,1, 11.9,1,1, 16.245, 10786.440, 439.906, 52827.273 25/05/29,11:42:41,07,09,1, 11.9,1,1, 16.245, 10786.424, 439.938, 52827.279 25/05/29,11:42:41,08,09,1, 11.9,1,1, 16.245, 10786.437, 439.913, 52827.335 25/05/29,11:42:41,09,09,1, 11.9,1,1, 16.245, 10786.424, 439.906, 52827.257 25/05/29,11:42:41,10,09,1, 11.9,1,1, 16.245, 10786.432, 439.894, 52827.376 25/05/29,11:42:41,11,09,1, 11.9,1,1, 16.245, 10786.418, 439.914, 52827.369 25/05/29,11:42:41,12,09,1, 11.9,1,1, 16.245, 10786.458, 439.922, 52827.284 25/05/29,11:42:41,13,09,1, 11.9,1,1, 16.245, 10786.447, 439.909, 52827.323 25/05/29,11:42:41,14,09,1, 11.9,1,1, 16.245, 10786.438, 439.934, 52827.311 25/05/29,11:42:41,15,09,1, 11.9,1,1, 16.245, 10786.436, 439.940, 52827.355 25/05/29,11:42:41,16,09,1, 11.9,1,1, 16.245, 10786.446, 439.967, 52827.321 25/05/29,11:42:41,17,09,1, 11.9,1,1, 16.245, 10786.449, 439.947, 52827.348 25/05/29,11:42:41,18,09,1, 11.9,1,1, 16.245, 10786.457, 439.935, 52827.375 25/05/29,11:42:41,19,09,1, 11.9,1,1, 16.245, 10786.446, 439.937, 52827.366 25/05/29,11:42:42,00,09,1, 11.9,1,1, 16.244, 10786.445, 439.937, 52827.366 25/05/29,11:42:42,01,09,1, 11.9,1,1, 16.244, 10786.459, 439.941, 52827.399 25/05/29,11:42:42,02,09,1, 11.9,1,1, 16.244, 10786.462, 439.961, 52827.444 25/05/29,11:42:42,03,09,1, 11.9,1,1, 16.244, 10786.468, 439.963, 52827.399 25/05/29,11:42:42,04,09,1, 11.9,1,1, 16.244, 10786.468, 439.951, 52827.430 25/05/29,11:42:42,05,09,1, 11.9,1,1, 16.244, 10786.457, 439.970, 52827.421 25/05/29,11:42:42,06,09,1, 11.9,1,1, 16.244, 10786.462, 439.967, 52827.483 25/05/29,11:42:42,07,09,1, 11.9,1,1, 16.244, 10786.465, 439.978, 52827.410 25/05/29,11:42:42,08,09,1, 11.9,1,1, 16.244, 10786.466, 439.991, 52827.473 25/05/29,11:42:42,09,09,1, 11.9,1,1, 16.244, 10786.459, 439.960, 52827.470 25/05/29,11:42:42,10,09,1, 11.9,1,1, 16.244, 10786.461, 439.983, 52827.404 25/05/29,11:42:42,11,09,1, 11.9,1,1, 16.244, 10786.443, 440.024, 52827.592 25/05/29,11:42:42,12,09,1, 11.9,1,1, 16.244, 10786.502, 440.008, 52827.507 25/05/29,11:42:42,13,09,1, 11.9,1,1, 16.244, 10786.438, 439.989, 52827.497 25/05/29,11:42:42,14,09,1, 11.9,1,1, 16.244, 10786.443, 440.015, 52827.433 25/05/29,11:42:42,15,09,1, 11.9,1,1, 16.244, 10786.454, 440.007, 52827.447 25/05/29,11:42:42,16,09,1, 11.9,1,1, 16.244, 10786.428, 440.007, 52827.451 25/05/29,11:42:42,17,09,1, 11.9,1,1, 16.244, 10786.461, 440.020, 52827.482 25/05/29,11:42:42,18,09,1, 11.9,1,1, 16.244, 10786.454, 440.043, 52827.515 25/05/29,11:42:42,19,09,1, 11.9,1,1, 16.244, 10786.446, 440.029, 52827.496 25/05/29,11:42:43,00,10,1, 11.9,1,1, 16.248, 10786.445, 440.029, 52827.496 25/05/29,11:42:43,01,10,1, 11.9,1,1, 16.248, 10786.429, 440.037, 52827.496 25/05/29,11:42:43,02,10,1, 11.9,1,1, 16.248, 10786.425, 440.072, 52827.522 25/05/29,11:42:43,03,10,1, 11.9,1,1, 16.248, 10786.419, 440.047, 52827.498 25/05/29,11:42:43,04,10,1, 11.9,1,1, 16.248, 10786.391, 440.054, 52827.461 25/05/29,11:42:43,05,10,1, 11.9,1,1, 16.248, 10786.401, 440.078, 52827.479 25/05/29,11:42:43,06,10,1, 11.9,1,1, 16.248, 10786.392, 440.095, 52827.497 25/05/29,11:42:43,07,10,1, 11.9,1,1, 16.248, 10786.389, 440.091, 52827.534 25/05/29,11:42:43,08,10,1, 11.9,1,1, 16.248, 10786.377, 440.102, 52827.513 25/05/29,11:42:43,09,10,1, 11.9,1,1, 16.248, 10786.372, 440.082, 52827.547 25/05/29,11:42:43,10,10,1, 11.9,1,1, 16.248, 10786.371, 440.104, 52827.572 25/05/29,11:42:43,11,10,1, 11.9,1,1, 16.248, 10786.367, 440.117, 52827.538 25/05/29,11:42:43,12,10,1, 11.9,1,1, 16.248, 10786.328, 440.109, 52827.524 25/05/29,11:42:43,13,10,1, 11.9,1,1, 16.248, 10786.320, 440.099, 52827.541 25/05/29,11:42:43,14,10,1, 11.9,1,1, 16.248, 10786.340, 440.128, 52827.537 25/05/29,11:42:43,15,10,1, 11.9,1,1, 16.248, 10786.296, 440.148, 52827.556 25/05/29,11:42:43,16,10,1, 11.9,1,1, 16.248, 10786.315, 440.147, 52827.554 25/05/29,11:42:43,17,10,1, 11.9,1,1, 16.248, 10786.279, 440.138, 52827.608 25/05/29,11:42:43,18,10,1, 11.9,1,1, 16.248, 10786.260, 440.132, 52827.574 25/05/29,11:42:43,19,10,1, 11.9,1,1, 16.248, 10786.250, 440.127, 52827.576 25/05/29,11:42:44,00,08,1, 11.9,1,1, 16.245, 10786.245, 440.127, 52827.576 25/05/29,11:42:44,01,08,1, 11.9,1,1, 16.245, 10786.224, 440.153, 52827.625 25/05/29,11:42:44,02,08,1, 11.9,1,1, 16.245, 10786.232, 440.152, 52827.585 25/05/29,11:42:44,03,08,1, 11.9,1,1, 16.245, 10786.211, 440.143, 52827.654 25/05/29,11:42:44,04,08,1, 11.9,1,1, 16.245, 10786.210, 440.171, 52827.668 25/05/29,11:42:44,05,08,1, 11.9,1,1, 16.245, 10786.189, 440.168, 52827.587 25/05/29,11:42:44,06,08,1, 11.9,1,1, 16.245, 10786.193, 440.158, 52827.598 25/05/29,11:42:44,07,08,1, 11.9,1,1, 16.245, 10786.178, 440.163, 52827.626 25/05/29,11:42:44,08,08,1, 11.9,1,1, 16.245, 10786.117, 440.181, 52827.632 25/05/29,11:42:44,09,08,1, 11.9,1,1, 16.245, 10786.138, 440.182, 52827.686 25/05/29,11:42:44,10,08,1, 11.9,1,1, 16.245, 10786.116, 440.180, 52827.667 25/05/29,11:42:44,11,08,1, 11.9,1,1, 16.245, 10786.076, 440.204, 52827.670 25/05/29,11:42:44,12,08,1, 11.9,1,1, 16.245, 10786.105, 440.188, 52827.729 25/05/29,11:42:44,13,08,1, 11.9,1,1, 16.245, 10786.091, 440.191, 52827.689 25/05/29,11:42:44,14,08,1, 11.9,1,1, 16.245, 10786.074, 440.208, 52827.702 25/05/29,11:42:44,15,08,1, 11.9,1,1, 16.245, 10786.051, 440.187, 52827.710 25/05/29,11:42:44,16,08,1, 11.9,1,1, 16.245, 10786.063, 440.183, 52827.712 25/05/29,11:42:44,17,08,1, 11.9,1,1, 16.245, 10786.060, 440.200, 52827.646 25/05/29,11:42:44,18,08,1, 11.9,1,1, 16.245, 10786.079, 440.200, 52827.759 25/05/29,11:42:44,19,08,1, 11.9,1,1, 16.245, 10786.033, 440.206, 52827.672 25/05/29,11:42:45,00,10,1, 11.9,1,1, 16.247, 10786.028, 440.206, 52827.672 25/05/29,11:42:45,01,10,1, 11.9,1,1, 16.247, 10786.018, 440.198, 52827.682 25/05/29,11:42:45,02,10,1, 11.9,1,1, 16.247, 10786.013, 440.200, 52827.681 25/05/29,11:42:45,03,10,1, 11.9,1,1, 16.247, 10785.984, 440.211, 52827.673 25/05/29,11:42:45,04,10,1, 11.9,1,1, 16.247, 10786.000, 440.208, 52827.688 25/05/29,11:42:45,05,10,1, 11.9,1,1, 16.247, 10785.970, 440.239, 52827.813 25/05/29,11:42:45,06,10,1, 11.9,1,1, 16.247, 10785.979, 440.227, 52827.672 25/05/29,11:42:45,07,10,1, 11.9,1,1, 16.247, 10785.969, 440.229, 52827.728 25/05/29,11:42:45,08,10,1, 11.9,1,1, 16.247, 10785.952, 440.234, 52827.732 25/05/29,11:42:45,09,10,1, 11.9,1,1, 16.247, 10785.968, 440.246, 52827.768 25/05/29,11:42:45,10,10,1, 11.9,1,1, 16.247, 10785.920, 440.265, 52827.778 25/05/29,11:42:45,11,10,1, 11.9,1,1, 16.247, 10785.953, 440.235, 52827.835 25/05/29,11:42:45,12,10,1, 11.9,1,1, 16.247, 10785.931, 440.265, 52827.826 25/05/29,11:42:45,13,10,1, 11.9,1,1, 16.247, 10785.910, 440.274, 52827.877 25/05/29,11:42:45,14,10,1, 11.9,1,1, 16.247, 10785.935, 440.289, 52827.877 25/05/29,11:42:45,15,10,1, 11.9,1,1, 16.247, 10785.923, 440.281, 52827.794 25/05/29,11:42:45,16,10,1, 11.9,1,1, 16.247, 10785.881, 440.318, 52827.854 25/05/29,11:42:45,17,10,1, 11.9,1,1, 16.247, 10785.890, 440.319, 52827.871 25/05/29,11:42:45,18,10,1, 11.9,1,1, 16.247, 10785.884, 440.315, 52827.829 25/05/29,11:42:45,19,10,1, 11.9,1,1, 16.247, 10785.890, 440.357, 52827.852 25/05/29,11:42:46,00,08,1, 12.0,1,1, 16.248, 10785.886, 440.357, 52827.852 25/05/29,11:42:46,01,08,1, 12.0,1,1, 16.248, 10785.906, 440.355, 52827.915 25/05/29,11:42:46,02,08,1, 12.0,1,1, 16.248, 10785.862, 440.376, 52827.932 25/05/29,11:42:46,03,08,1, 12.0,1,1, 16.248, 10785.852, 440.370, 52827.903 25/05/29,11:42:46,04,08,1, 12.0,1,1, 16.248, 10785.854, 440.359, 52827.795 25/05/29,11:42:46,05,08,1, 12.0,1,1, 16.248, 10785.850, 440.407, 52827.936 25/05/29,11:42:46,06,08,1, 12.0,1,1, 16.248, 10785.839, 440.403, 52827.915 25/05/29,11:42:46,07,08,1, 12.0,1,1, 16.248, 10785.841, 440.438, 52827.918 25/05/29,11:42:46,08,08,1, 12.0,1,1, 16.248, 10785.840, 440.421, 52827.943 25/05/29,11:42:46,09,08,1, 12.0,1,1, 16.248, 10785.825, 440.449, 52827.939 25/05/29,11:42:46,10,08,1, 12.0,1,1, 16.248, 10785.806, 440.457, 52827.940 25/05/29,11:42:46,11,08,1, 12.0,1,1, 16.248, 10785.813, 440.489, 52828.007 25/05/29,11:42:46,12,08,1, 12.0,1,1, 16.248, 10785.804, 440.485, 52827.998 25/05/29,11:42:46,13,08,1, 12.0,1,1, 16.248, 10785.787, 440.530, 52828.042 25/05/29,11:42:46,14,08,1, 12.0,1,1, 16.248, 10785.781, 440.532, 52828.024 25/05/29,11:42:46,15,08,1, 12.0,1,1, 16.248, 10785.783, 440.539, 52828.037 25/05/29,11:42:46,16,08,1, 12.0,1,1, 16.248, 10785.774, 440.558, 52828.051 25/05/29,11:42:46,17,08,1, 12.0,1,1, 16.248, 10785.774, 440.589, 52828.101 25/05/29,11:42:46,18,08,1, 12.0,1,1, 16.248, 10785.761, 440.611, 52828.117 25/05/29,11:42:46,19,08,1, 12.0,1,1, 16.248, 10785.769, 440.623, 52828.084 25/05/29,11:42:47,00,09,1, 11.9,1,1, 16.250, 10785.769, 440.623, 52828.084 25/05/29,11:42:47,01,09,1, 11.9,1,1, 16.250, 10785.756, 440.674, 52828.105 25/05/29,11:42:47,02,09,1, 11.9,1,1, 16.250, 10785.758, 440.684, 52828.143 25/05/29,11:42:47,03,09,1, 11.9,1,1, 16.250, 10785.701, 440.688, 52828.143 25/05/29,11:42:47,04,09,1, 11.9,1,1, 16.250, 10785.730, 440.711, 52828.125 25/05/29,11:42:47,05,09,1, 11.9,1,1, 16.250, 10785.706, 440.731, 52828.197 25/05/29,11:42:47,06,09,1, 11.9,1,1, 16.250, 10785.721, 440.762, 52828.168 25/05/29,11:42:47,07,09,1, 11.9,1,1, 16.250, 10785.738, 440.768, 52828.178 25/05/29,11:42:47,08,09,1, 11.9,1,1, 16.250, 10785.731, 440.802, 52828.134 25/05/29,11:42:47,09,09,1, 11.9,1,1, 16.250, 10785.722, 440.814, 52828.217 25/05/29,11:42:47,10,09,1, 11.9,1,1, 16.250, 10785.715, 440.840, 52828.272 25/05/29,11:42:47,11,09,1, 11.9,1,1, 16.250, 10785.687, 440.843, 52828.191 25/05/29,11:42:47,12,09,1, 11.9,1,1, 16.250, 10785.714, 440.865, 52828.199 25/05/29,11:42:47,13,09,1, 11.9,1,1, 16.250, 10785.674, 440.892, 52828.315 25/05/29,11:42:47,14,09,1, 11.9,1,1, 16.250, 10785.692, 440.918, 52828.280 25/05/29,11:42:47,15,09,1, 11.9,1,1, 16.250, 10785.718, 440.957, 52828.250 25/05/29,11:42:47,16,09,1, 11.9,1,1, 16.250, 10785.680, 440.948, 52828.327 25/05/29,11:42:47,17,09,1, 11.9,1,1, 16.250, 10785.680, 440.968, 52828.317 25/05/29,11:42:47,18,09,1, 11.9,1,1, 16.250, 10785.660, 440.997, 52828.311 25/05/29,11:42:47,19,09,1, 11.9,1,1, 16.250, 10785.670, 441.019, 52828.328 25/05/29,11:42:48,00,08,1, 12.0,1,1, 16.244, 10785.669, 441.019, 52828.328 25/05/29,11:42:48,01,08,1, 12.0,1,1, 16.244, 10785.678, 441.074, 52828.413 25/05/29,11:42:48,02,08,1, 12.0,1,1, 16.244, 10785.674, 441.067, 52828.328 25/05/29,11:42:48,03,08,1, 12.0,1,1, 16.244, 10785.680, 441.111, 52828.396 25/05/29,11:42:48,04,08,1, 12.0,1,1, 16.244, 10785.689, 441.115, 52828.397 25/05/29,11:42:48,05,08,1, 12.0,1,1, 16.244, 10785.702, 441.143, 52828.386 25/05/29,11:42:48,06,08,1, 12.0,1,1, 16.244, 10785.682, 441.150, 52828.393 25/05/29,11:42:48,07,08,1, 12.0,1,1, 16.244, 10785.696, 441.186, 52828.453 25/05/29,11:42:48,08,08,1, 12.0,1,1, 16.244, 10785.692, 441.199, 52828.405 25/05/29,11:42:48,09,08,1, 12.0,1,1, 16.244, 10785.694, 441.226, 52828.477 25/05/29,11:42:48,10,08,1, 12.0,1,1, 16.244, 10785.690, 441.237, 52828.465 25/05/29,11:42:48,11,08,1, 12.0,1,1, 16.244, 10785.689, 441.242, 52828.393 25/05/29,11:42:48,12,08,1, 12.0,1,1, 16.244, 10785.696, 441.279, 52828.456 25/05/29,11:42:48,13,08,1, 12.0,1,1, 16.244, 10785.691, 441.274, 52828.511 25/05/29,11:42:48,14,08,1, 12.0,1,1, 16.244, 10785.692, 441.284, 52828.445 25/05/29,11:42:48,15,08,1, 12.0,1,1, 16.244, 10785.734, 441.340, 52828.474 25/05/29,11:42:48,16,08,1, 12.0,1,1, 16.244, 10785.743, 441.345, 52828.568 25/05/29,11:42:48,17,08,1, 12.0,1,1, 16.244, 10785.729, 441.361, 52828.561 25/05/29,11:42:48,18,08,1, 12.0,1,1, 16.244, 10785.726, 441.383, 52828.587 25/05/29,11:42:48,19,08,1, 12.0,1,1, 16.244, 10785.746, 441.387, 52828.594 25/05/29,11:42:49,00,08,1, 11.9,1,1, 16.244, 10785.744, 441.387, 52828.594 25/05/29,11:42:49,01,08,1, 11.9,1,1, 16.244, 10785.720, 441.421, 52828.567 25/05/29,11:42:49,02,08,1, 11.9,1,1, 16.244, 10785.741, 441.409, 52828.620 25/05/29,11:42:49,03,08,1, 11.9,1,1, 16.244, 10785.755, 441.467, 52828.705 25/05/29,11:42:49,04,08,1, 11.9,1,1, 16.244, 10785.776, 441.462, 52828.586 25/05/29,11:42:49,05,08,1, 11.9,1,1, 16.244, 10785.756, 441.484, 52828.668 25/05/29,11:42:49,06,08,1, 11.9,1,1, 16.244, 10785.771, 441.488, 52828.654 25/05/29,11:42:49,07,08,1, 11.9,1,1, 16.244, 10785.777, 441.530, 52828.572 25/05/29,11:42:49,08,08,1, 11.9,1,1, 16.244, 10785.784, 441.535, 52828.707 25/05/29,11:42:49,09,08,1, 11.9,1,1, 16.244, 10785.786, 441.549, 52828.605 25/05/29,11:42:49,10,08,1, 11.9,1,1, 16.244, 10785.797, 441.556, 52828.600 25/05/29,11:42:49,11,08,1, 11.9,1,1, 16.244, 10785.783, 441.569, 52828.681 25/05/29,11:42:49,12,08,1, 11.9,1,1, 16.244, 10785.820, 441.582, 52828.653 25/05/29,11:42:49,13,08,1, 11.9,1,1, 16.244, 10785.811, 441.600, 52828.648 25/05/29,11:42:49,14,08,1, 11.9,1,1, 16.244, 10785.814, 441.609, 52828.691 25/05/29,11:42:49,15,08,1, 11.9,1,1, 16.244, 10785.817, 441.586, 52828.649 25/05/29,11:42:49,16,08,1, 11.9,1,1, 16.244, 10785.844, 441.610, 52828.700 25/05/29,11:42:49,17,08,1, 11.9,1,1, 16.244, 10785.823, 441.613, 52828.691 25/05/29,11:42:49,18,08,1, 11.9,1,1, 16.244, 10785.844, 441.625, 52828.709 25/05/29,11:42:49,19,08,1, 11.9,1,1, 16.244, 10785.840, 441.639, 52828.766 25/05/29,11:42:50,00,07,1, 11.9,1,1, 16.248, 10785.836, 441.639, 52828.766 25/05/29,11:42:50,01,07,1, 11.9,1,1, 16.248, 10785.873, 441.638, 52828.647 25/05/29,11:42:50,02,07,1, 11.9,1,1, 16.248, 10785.877, 441.669, 52828.748 25/05/29,11:42:50,03,07,1, 11.9,1,1, 16.248, 10785.891, 441.655, 52828.645 25/05/29,11:42:50,04,07,1, 11.9,1,1, 16.248, 10785.877, 441.674, 52828.762 25/05/29,11:42:50,05,07,1, 11.9,1,1, 16.248, 10785.858, 441.672, 52828.735 25/05/29,11:42:50,06,07,1, 11.9,1,1, 16.248, 10785.885, 441.678, 52828.751 25/05/29,11:42:50,07,07,1, 11.9,1,1, 16.248, 10785.859, 441.677, 52828.756 25/05/29,11:42:50,08,07,1, 11.9,1,1, 16.248, 10785.896, 441.687, 52828.720 25/05/29,11:42:50,09,07,1, 11.9,1,1, 16.248, 10785.922, 441.701, 52828.776 25/05/29,11:42:50,10,07,1, 11.9,1,1, 16.248, 10785.904, 441.698, 52828.720 25/05/29,11:42:50,11,07,1, 11.9,1,1, 16.248, 10785.920, 441.719, 52828.842 25/05/29,11:42:50,12,07,1, 11.9,1,1, 16.248, 10785.936, 441.708, 52828.763 25/05/29,11:42:50,13,07,1, 11.9,1,1, 16.248, 10785.958, 441.713, 52828.741 25/05/29,11:42:50,14,07,1, 11.9,1,1, 16.248, 10785.962, 441.703, 52828.819 25/05/29,11:42:50,15,07,1, 11.9,1,1, 16.248, 10785.955, 441.733, 52828.795 25/05/29,11:42:50,16,07,1, 11.9,1,1, 16.248, 10785.918, 441.717, 52828.809 25/05/29,11:42:50,17,07,1, 11.9,1,1, 16.248, 10785.965, 441.724, 52828.796 25/05/29,11:42:50,18,07,1, 11.9,1,1, 16.248, 10785.968, 441.714, 52828.781 25/05/29,11:42:50,19,07,1, 11.9,1,1, 16.248, 10785.979, 441.745, 52828.833 25/05/29,11:42:51,00,07,1, 11.9,1,1, 16.245, 10785.978, 441.745, 52828.833 25/05/29,11:42:51,01,07,1, 11.9,1,1, 16.245, 10785.984, 441.774, 52828.807 25/05/29,11:42:51,02,07,1, 11.9,1,1, 16.245, 10785.964, 441.768, 52828.832 25/05/29,11:42:51,03,07,1, 11.9,1,1, 16.245, 10786.013, 441.742, 52828.828 25/05/29,11:42:51,04,07,1, 11.9,1,1, 16.245, 10786.035, 441.742, 52828.774 25/05/29,11:42:51,05,07,1, 11.9,1,1, 16.245, 10786.006, 441.753, 52828.773 25/05/29,11:42:51,06,07,1, 11.9,1,1, 16.245, 10786.002, 441.763, 52828.860 25/05/29,11:42:51,07,07,1, 11.9,1,1, 16.245, 10786.017, 441.779, 52828.897 25/05/29,11:42:51,08,07,1, 11.9,1,1, 16.245, 10786.001, 441.789, 52828.806 25/05/29,11:42:51,09,07,1, 11.9,1,1, 16.245, 10786.027, 441.787, 52828.881 25/05/29,11:42:51,10,07,1, 11.9,1,1, 16.245, 10786.034, 441.768, 52828.829 25/05/29,11:42:51,11,07,1, 11.9,1,1, 16.245, 10786.015, 441.770, 52828.889 25/05/29,11:42:51,12,07,1, 11.9,1,1, 16.245, 10786.034, 441.815, 52828.891 25/05/29,11:42:51,13,07,1, 11.9,1,1, 16.245, 10786.027, 441.802, 52828.793 25/05/29,11:42:51,14,07,1, 11.9,1,1, 16.245, 10786.060, 441.794, 52828.847 25/05/29,11:42:51,15,07,1, 11.9,1,1, 16.245, 10786.030, 441.813, 52828.916 25/05/29,11:42:51,16,07,1, 11.9,1,1, 16.245, 10786.038, 441.800, 52828.811 25/05/29,11:42:51,17,07,1, 11.9,1,1, 16.245, 10786.045, 441.810, 52828.948 25/05/29,11:42:51,18,07,1, 11.9,1,1, 16.245, 10786.073, 441.799, 52828.848 25/05/29,11:42:51,19,07,1, 11.9,1,1, 16.245, 10786.050, 441.808, 52828.857 25/05/29,11:42:52,00,09,1, 11.9,1,1, 16.250, 10786.045, 441.808, 52828.857 25/05/29,11:42:52,01,09,1, 11.9,1,1, 16.250, 10786.066, 441.833, 52828.944 25/05/29,11:42:52,02,09,1, 11.9,1,1, 16.250, 10786.016, 441.845, 52828.857 25/05/29,11:42:52,03,09,1, 11.9,1,1, 16.250, 10786.032, 441.840, 52828.884 25/05/29,11:42:52,04,09,1, 11.9,1,1, 16.250, 10786.053, 441.846, 52828.838 25/05/29,11:42:52,05,09,1, 11.9,1,1, 16.250, 10786.034, 441.871, 52828.855 25/05/29,11:42:52,06,09,1, 11.9,1,1, 16.250, 10786.045, 441.874, 52828.864 25/05/29,11:42:52,07,09,1, 11.9,1,1, 16.250, 10786.026, 441.897, 52828.954 25/05/29,11:42:52,08,09,1, 11.9,1,1, 16.250, 10786.029, 441.881, 52828.902 25/05/29,11:42:52,09,09,1, 11.9,1,1, 16.250, 10786.016, 441.885, 52828.905 25/05/29,11:42:52,10,09,1, 11.9,1,1, 16.250, 10786.036, 441.904, 52828.865 25/05/29,11:42:52,11,09,1, 11.9,1,1, 16.250, 10786.028, 441.915, 52828.868 25/05/29,11:42:52,12,09,1, 11.9,1,1, 16.250, 10786.025, 441.938, 52829.014 25/05/29,11:42:52,13,09,1, 11.9,1,1, 16.250, 10786.014, 441.955, 52829.037 25/05/29,11:42:52,14,09,1, 11.9,1,1, 16.250, 10786.002, 441.966, 52828.993 25/05/29,11:42:52,15,09,1, 11.9,1,1, 16.250, 10785.995, 441.957, 52828.963 25/05/29,11:42:52,16,09,1, 11.9,1,1, 16.250, 10786.008, 441.984, 52828.969 25/05/29,11:42:52,17,09,1, 11.9,1,1, 16.250, 10785.990, 442.020, 52829.047 25/05/29,11:42:52,18,09,1, 11.9,1,1, 16.250, 10785.982, 442.034, 52829.039 25/05/29,11:42:52,19,09,1, 11.9,1,1, 16.250, 10785.981, 442.024, 52829.027 25/05/29,11:42:53,00,08,1, 12.0,1,1, 16.248, 10785.978, 442.024, 52829.027 25/05/29,11:42:53,01,08,1, 12.0,1,1, 16.248, 10785.968, 442.052, 52829.005 25/05/29,11:42:53,02,08,1, 12.0,1,1, 16.248, 10785.962, 442.091, 52828.983 25/05/29,11:42:53,03,08,1, 12.0,1,1, 16.248, 10785.945, 442.114, 52829.114 25/05/29,11:42:53,04,08,1, 12.0,1,1, 16.248, 10785.930, 442.125, 52828.960 25/05/29,11:42:53,05,08,1, 12.0,1,1, 16.248, 10785.958, 442.141, 52829.110 25/05/29,11:42:53,06,08,1, 12.0,1,1, 16.248, 10785.939, 442.163, 52829.049 25/05/29,11:42:53,07,08,1, 12.0,1,1, 16.248, 10785.940, 442.169, 52829.015 25/05/29,11:42:53,08,08,1, 12.0,1,1, 16.248, 10785.886, 442.195, 52829.043 25/05/29,11:42:53,09,08,1, 12.0,1,1, 16.248, 10785.907, 442.212, 52829.106 25/05/29,11:42:53,10,08,1, 12.0,1,1, 16.248, 10785.882, 442.241, 52829.135 25/05/29,11:42:53,11,08,1, 12.0,1,1, 16.248, 10785.867, 442.254, 52829.192 25/05/29,11:42:53,12,08,1, 12.0,1,1, 16.248, 10785.863, 442.284, 52829.163 25/05/29,11:42:53,13,08,1, 12.0,1,1, 16.248, 10785.866, 442.302, 52829.130 25/05/29,11:42:53,14,08,1, 12.0,1,1, 16.248, 10785.829, 442.319, 52829.193 25/05/29,11:42:53,15,08,1, 12.0,1,1, 16.248, 10785.841, 442.356, 52829.114 25/05/29,11:42:53,16,08,1, 12.0,1,1, 16.248, 10785.821, 442.375, 52829.119 25/05/29,11:42:53,17,08,1, 12.0,1,1, 16.248, 10785.812, 442.390, 52829.222 25/05/29,11:42:53,18,08,1, 12.0,1,1, 16.248, 10785.784, 442.406, 52829.151 25/05/29,11:42:53,19,08,1, 12.0,1,1, 16.248, 10785.772, 442.431, 52829.191 25/05/29,11:42:54,00,07,1, 11.9,1,1, 16.250, 10785.769, 442.431, 52829.191 25/05/29,11:42:54,01,07,1, 11.9,1,1, 16.250, 10785.758, 442.488, 52829.238 25/05/29,11:42:54,02,07,1, 11.9,1,1, 16.250, 10785.747, 442.525, 52829.230 25/05/29,11:42:54,03,07,1, 11.9,1,1, 16.250, 10785.728, 442.546, 52829.218 25/05/29,11:42:54,04,07,1, 11.9,1,1, 16.250, 10785.710, 442.583, 52829.257 25/05/29,11:42:54,05,07,1, 11.9,1,1, 16.250, 10785.661, 442.573, 52829.207 25/05/29,11:42:54,06,07,1, 11.9,1,1, 16.250, 10785.638, 442.619, 52829.296 25/05/29,11:42:54,07,07,1, 11.9,1,1, 16.250, 10785.654, 442.657, 52829.259 25/05/29,11:42:54,08,07,1, 11.9,1,1, 16.250, 10785.607, 442.667, 52829.351 25/05/29,11:42:54,09,07,1, 11.9,1,1, 16.250, 10785.622, 442.682, 52829.263 25/05/29,11:42:54,10,07,1, 11.9,1,1, 16.250, 10785.610, 442.727, 52829.318 25/05/29,11:42:54,11,07,1, 11.9,1,1, 16.250, 10785.568, 442.757, 52829.329 25/05/29,11:42:54,12,07,1, 11.9,1,1, 16.250, 10785.561, 442.788, 52829.340 25/05/29,11:42:54,13,07,1, 11.9,1,1, 16.250, 10785.541, 442.812, 52829.358 25/05/29,11:42:54,14,07,1, 11.9,1,1, 16.250, 10785.508, 442.831, 52829.293 25/05/29,11:42:54,15,07,1, 11.9,1,1, 16.250, 10785.490, 442.854, 52829.339 25/05/29,11:42:54,16,07,1, 11.9,1,1, 16.250, 10785.501, 442.861, 52829.368 25/05/29,11:42:54,17,07,1, 11.9,1,1, 16.250, 10785.472, 442.898, 52829.342 25/05/29,11:42:54,18,07,1, 11.9,1,1, 16.250, 10785.424, 442.909, 52829.331 25/05/29,11:42:54,19,07,1, 11.9,1,1, 16.250, 10785.401, 442.941, 52829.344 25/05/29,11:42:55,00,08,1, 11.9,1,1, 16.248, 10785.394, 442.941, 52829.344 25/05/29,11:42:55,01,08,1, 11.9,1,1, 16.248, 10785.358, 442.995, 52829.437 25/05/29,11:42:55,02,08,1, 11.9,1,1, 16.248, 10785.326, 443.002, 52829.494 25/05/29,11:42:55,03,08,1, 11.9,1,1, 16.248, 10785.356, 443.043, 52829.445 25/05/29,11:42:55,04,08,1, 11.9,1,1, 16.248, 10785.296, 443.093, 52829.445 25/05/29,11:42:55,05,08,1, 11.9,1,1, 16.248, 10785.293, 443.096, 52829.470 25/05/29,11:42:55,06,08,1, 11.9,1,1, 16.248, 10785.248, 443.114, 52829.485 25/05/29,11:42:55,07,08,1, 11.9,1,1, 16.248, 10785.250, 443.163, 52829.509 25/05/29,11:42:55,08,08,1, 11.9,1,1, 16.248, 10785.195, 443.174, 52829.527 25/05/29,11:42:55,09,08,1, 11.9,1,1, 16.248, 10785.185, 443.212, 52829.513 25/05/29,11:42:55,10,08,1, 11.9,1,1, 16.248, 10785.169, 443.234, 52829.528 25/05/29,11:42:55,11,08,1, 11.9,1,1, 16.248, 10785.169, 443.270, 52829.566 25/05/29,11:42:55,12,08,1, 11.9,1,1, 16.248, 10785.135, 443.284, 52829.598 25/05/29,11:42:55,13,08,1, 11.9,1,1, 16.248, 10785.096, 443.308, 52829.497 25/05/29,11:42:55,14,08,1, 11.9,1,1, 16.248, 10785.058, 443.314, 52829.579 25/05/29,11:42:55,15,08,1, 11.9,1,1, 16.248, 10785.059, 443.349, 52829.557 25/05/29,11:42:55,16,08,1, 11.9,1,1, 16.248, 10785.032, 443.380, 52829.564 25/05/29,11:42:55,17,08,1, 11.9,1,1, 16.248, 10785.009, 443.370, 52829.586 25/05/29,11:42:55,18,08,1, 11.9,1,1, 16.248, 10784.993, 443.404, 52829.590 25/05/29,11:42:55,19,08,1, 11.9,1,1, 16.248, 10784.972, 443.443, 52829.606 25/05/29,11:42:56,00,10,1, 12.0,1,1, 16.245, 10784.968, 443.443, 52829.606 25/05/29,11:42:56,01,10,1, 12.0,1,1, 16.245, 10784.883, 443.474, 52829.648 25/05/29,11:42:56,02,10,1, 12.0,1,1, 16.245, 10784.859, 443.512, 52829.681 25/05/29,11:42:56,03,10,1, 12.0,1,1, 16.245, 10784.842, 443.528, 52829.668 25/05/29,11:42:56,04,10,1, 12.0,1,1, 16.245, 10784.811, 443.550, 52829.625 25/05/29,11:42:56,05,10,1, 12.0,1,1, 16.245, 10784.788, 443.568, 52829.636 25/05/29,11:42:56,06,10,1, 12.0,1,1, 16.245, 10784.775, 443.575, 52829.691 25/05/29,11:42:56,07,10,1, 12.0,1,1, 16.245, 10784.736, 443.598, 52829.684 25/05/29,11:42:56,08,10,1, 12.0,1,1, 16.245, 10784.693, 443.634, 52829.672 25/05/29,11:42:56,09,10,1, 12.0,1,1, 16.245, 10784.675, 443.643, 52829.642 25/05/29,11:42:56,10,10,1, 12.0,1,1, 16.245, 10784.639, 443.678, 52829.682 25/05/29,11:42:56,11,10,1, 12.0,1,1, 16.245, 10784.618, 443.675, 52829.759 25/05/29,11:42:56,12,10,1, 12.0,1,1, 16.245, 10784.597, 443.703, 52829.784 25/05/29,11:42:56,13,10,1, 12.0,1,1, 16.245, 10784.560, 443.749, 52829.776 25/05/29,11:42:56,14,10,1, 12.0,1,1, 16.245, 10784.529, 443.758, 52829.776 25/05/29,11:42:56,15,10,1, 12.0,1,1, 16.245, 10784.488, 443.769, 52829.737 25/05/29,11:42:56,16,10,1, 12.0,1,1, 16.245, 10784.463, 443.779, 52829.767 25/05/29,11:42:56,17,10,1, 12.0,1,1, 16.245, 10784.445, 443.809, 52829.740 25/05/29,11:42:56,18,10,1, 12.0,1,1, 16.245, 10784.392, 443.824, 52829.786 25/05/29,11:42:56,19,10,1, 12.0,1,1, 16.245, 10784.390, 443.835, 52829.800 25/05/29,11:42:57,00,07,1, 11.9,1,1, 16.251, 10784.384, 443.835, 52829.800 25/05/29,11:42:57,01,07,1, 11.9,1,1, 16.251, 10784.314, 443.872, 52829.785 25/05/29,11:42:57,02,07,1, 11.9,1,1, 16.251, 10784.278, 443.928, 52829.983 25/05/29,11:42:57,03,07,1, 11.9,1,1, 16.251, 10784.260, 443.936, 52830.018 25/05/29,11:42:57,04,07,1, 11.9,1,1, 16.251, 10784.233, 443.971, 52829.949 25/05/29,11:42:57,05,07,1, 11.9,1,1, 16.251, 10784.187, 443.964, 52829.995 25/05/29,11:42:57,06,07,1, 11.9,1,1, 16.251, 10784.169, 443.987, 52830.033 25/05/29,11:42:57,07,07,1, 11.9,1,1, 16.251, 10784.101, 444.024, 52830.059 25/05/29,11:42:57,08,07,1, 11.9,1,1, 16.251, 10784.045, 444.063, 52830.025 25/05/29,11:42:57,09,07,1, 11.9,1,1, 16.251, 10784.083, 444.065, 52829.885 25/05/29,11:42:57,10,07,1, 11.9,1,1, 16.251, 10784.017, 444.072, 52829.997 25/05/29,11:42:57,11,07,1, 11.9,1,1, 16.251, 10784.007, 444.105, 52830.012 25/05/29,11:42:57,12,07,1, 11.9,1,1, 16.251, 10783.978, 444.143, 52830.061 25/05/29,11:42:57,13,07,1, 11.9,1,1, 16.251, 10783.944, 444.134, 52830.049 25/05/29,11:42:57,14,07,1, 11.9,1,1, 16.251, 10783.898, 444.140, 52830.078 25/05/29,11:42:57,15,07,1, 11.9,1,1, 16.251, 10783.881, 444.181, 52830.149 25/05/29,11:42:57,16,07,1, 11.9,1,1, 16.251, 10783.841, 444.196, 52830.082 25/05/29,11:42:57,17,07,1, 11.9,1,1, 16.251, 10783.799, 444.244, 52830.140 25/05/29,11:42:57,18,07,1, 11.9,1,1, 16.251, 10783.811, 444.249, 52830.105 25/05/29,11:42:57,19,07,1, 11.9,1,1, 16.251, 10783.729, 444.270, 52830.111 25/05/29,11:42:58,00,08,1, 11.8,1,1, 16.251, 10783.725, 444.270, 52830.111 25/05/29,11:42:58,01,08,1, 11.8,1,1, 16.251, 10783.705, 444.275, 52830.131 25/05/29,11:42:58,02,08,1, 11.8,1,1, 16.251, 10783.680, 444.331, 52830.052 25/05/29,11:42:58,03,08,1, 11.8,1,1, 16.251, 10783.652, 444.339, 52830.183 25/05/29,11:42:58,04,08,1, 11.8,1,1, 16.251, 10783.665, 444.380, 52830.225 25/05/29,11:42:58,05,08,1, 11.8,1,1, 16.251, 10783.619, 444.388, 52830.279 25/05/29,11:42:58,06,08,1, 11.8,1,1, 16.251, 10783.583, 444.414, 52830.228 25/05/29,11:42:58,07,08,1, 11.8,1,1, 16.251, 10783.562, 444.433, 52830.190 25/05/29,11:42:58,08,08,1, 11.8,1,1, 16.251, 10783.564, 444.431, 52830.240 25/05/29,11:42:58,09,08,1, 11.8,1,1, 16.251, 10783.517, 444.475, 52830.233 25/05/29,11:42:58,10,08,1, 11.8,1,1, 16.251, 10783.485, 444.476, 52830.254 25/05/29,11:42:58,11,08,1, 11.8,1,1, 16.251, 10783.452, 444.486, 52830.301 25/05/29,11:42:58,12,08,1, 11.8,1,1, 16.251, 10783.442, 444.522, 52830.293 25/05/29,11:42:58,13,08,1, 11.8,1,1, 16.251, 10783.390, 444.534, 52830.271 25/05/29,11:42:58,14,08,1, 11.8,1,1, 16.251, 10783.398, 444.552, 52830.320 25/05/29,11:42:58,15,08,1, 11.8,1,1, 16.251, 10783.356, 444.571, 52830.274 25/05/29,11:42:58,16,08,1, 11.8,1,1, 16.251, 10783.346, 444.588, 52830.364 25/05/29,11:42:58,17,08,1, 11.8,1,1, 16.251, 10783.318, 444.610, 52830.310 25/05/29,11:42:58,18,08,1, 11.8,1,1, 16.251, 10783.291, 444.614, 52830.327 25/05/29,11:42:58,19,08,1, 11.8,1,1, 16.251, 10783.282, 444.645, 52830.390 25/05/29,11:42:59,00,08,1, 11.9,1,1, 16.253, 10783.274, 444.645, 52830.390 25/05/29,11:42:59,01,08,1, 11.9,1,1, 16.253, 10783.220, 444.719, 52830.365 25/05/29,11:42:59,02,08,1, 11.9,1,1, 16.253, 10783.213, 444.697, 52830.340 25/05/29,11:42:59,03,08,1, 11.9,1,1, 16.253, 10783.157, 444.749, 52830.458 25/05/29,11:42:59,04,08,1, 11.9,1,1, 16.253, 10783.163, 444.772, 52830.357 25/05/29,11:42:59,05,08,1, 11.9,1,1, 16.253, 10783.127, 444.792, 52830.455 25/05/29,11:42:59,06,08,1, 11.9,1,1, 16.253, 10783.119, 444.788, 52830.423 25/05/29,11:42:59,07,08,1, 11.9,1,1, 16.253, 10783.087, 444.828, 52830.457 25/05/29,11:42:59,08,08,1, 11.9,1,1, 16.253, 10783.072, 444.842, 52830.493 25/05/29,11:42:59,09,08,1, 11.9,1,1, 16.253, 10783.044, 444.857, 52830.463 25/05/29,11:42:59,10,08,1, 11.9,1,1, 16.253, 10783.036, 444.898, 52830.460 25/05/29,11:42:59,11,08,1, 11.9,1,1, 16.253, 10783.023, 444.907, 52830.525 25/05/29,11:42:59,12,08,1, 11.9,1,1, 16.253, 10782.971, 444.911, 52830.493 25/05/29,11:42:59,13,08,1, 11.9,1,1, 16.253, 10782.957, 444.917, 52830.495 25/05/29,11:42:59,14,08,1, 11.9,1,1, 16.253, 10782.938, 444.957, 52830.554 25/05/29,11:42:59,15,08,1, 11.9,1,1, 16.253, 10782.901, 444.975, 52830.495 25/05/29,11:42:59,16,08,1, 11.9,1,1, 16.253, 10782.888, 445.004, 52830.529 25/05/29,11:42:59,17,08,1, 11.9,1,1, 16.253, 10782.851, 445.019, 52830.547 25/05/29,11:42:59,18,08,1, 11.9,1,1, 16.253, 10782.888, 445.037, 52830.599 25/05/29,11:42:59,19,08,1, 11.9,1,1, 16.253, 10782.880, 445.034, 52830.313 25/05/29,11:43:00,00,08,1, 12.0,1,1, 16.251, 10782.874, 445.034, 52830.313 25/05/29,11:43:00,01,08,1, 12.0,1,1, 16.251, 10782.791, 445.098, 52830.628 25/05/29,11:43:00,02,08,1, 12.0,1,1, 16.251, 10782.771, 445.067, 52830.424 25/05/29,11:43:00,03,08,1, 12.0,1,1, 16.251, 10782.731, 445.073, 52830.371 25/05/29,11:43:00,04,08,1, 12.0,1,1, 16.251, 10782.722, 445.099, 52830.490 25/05/29,11:43:00,05,08,1, 12.0,1,1, 16.251, 10782.701, 445.130, 52830.456 25/05/29,11:43:00,06,08,1, 12.0,1,1, 16.251, 10782.693, 445.096, 52830.515 25/05/29,11:43:00,07,08,1, 12.0,1,1, 16.251, 10782.679, 445.149, 52830.457 25/05/29,11:43:00,08,08,1, 12.0,1,1, 16.251, 10782.658, 445.146, 52830.445 25/05/29,11:43:00,09,08,1, 12.0,1,1, 16.251, 10782.621, 445.169, 52830.500 25/05/29,11:43:00,10,08,1, 12.0,1,1, 16.251, 10782.626, 445.178, 52830.454 25/05/29,11:43:00,11,08,1, 12.0,1,1, 16.251, 10782.590, 445.229, 52830.481 25/05/29,11:43:00,12,08,1, 12.0,1,1, 16.251, 10782.583, 445.224, 52830.530 25/05/29,11:43:00,13,08,1, 12.0,1,1, 16.251, 10782.584, 445.264, 52830.498 25/05/29,11:43:00,14,08,1, 12.0,1,1, 16.251, 10782.582, 445.263, 52830.517 25/05/29,11:43:00,15,08,1, 12.0,1,1, 16.251, 10782.543, 445.276, 52830.514 25/05/29,11:43:00,16,08,1, 12.0,1,1, 16.251, 10782.547, 445.294, 52830.576 25/05/29,11:43:00,17,08,1, 12.0,1,1, 16.251, 10782.515, 445.313, 52830.500 25/05/29,11:43:00,18,08,1, 12.0,1,1, 16.251, 10782.490, 445.306, 52830.543 25/05/29,11:43:00,19,08,1, 12.0,1,1, 16.251, 10782.482, 445.346, 52830.512 25/05/29,11:43:01,00,08,1, 11.9,1,1, 16.247, 10782.481, 445.346, 52830.512 25/05/29,11:43:01,01,08,1, 11.9,1,1, 16.247, 10782.460, 445.364, 52830.577 25/05/29,11:43:01,02,08,1, 11.9,1,1, 16.247, 10782.444, 445.363, 52830.544 25/05/29,11:43:01,03,08,1, 11.9,1,1, 16.247, 10782.431, 445.390, 52830.541 25/05/29,11:43:01,04,08,1, 11.9,1,1, 16.247, 10782.403, 445.421, 52830.609 25/05/29,11:43:01,05,08,1, 11.9,1,1, 16.247, 10782.388, 445.421, 52830.610 25/05/29,11:43:01,06,08,1, 11.9,1,1, 16.247, 10782.384, 445.426, 52830.589 25/05/29,11:43:01,07,08,1, 11.9,1,1, 16.247, 10782.378, 445.437, 52830.587 25/05/29,11:43:01,08,08,1, 11.9,1,1, 16.247, 10782.354, 445.439, 52830.579 25/05/29,11:43:01,09,08,1, 11.9,1,1, 16.247, 10782.360, 445.477, 52830.673 25/05/29,11:43:01,10,08,1, 11.9,1,1, 16.247, 10782.319, 445.501, 52830.672 25/05/29,11:43:01,11,08,1, 11.9,1,1, 16.247, 10782.354, 445.494, 52830.684 25/05/29,11:43:01,12,08,1, 11.9,1,1, 16.247, 10782.304, 445.526, 52830.679 25/05/29,11:43:01,13,08,1, 11.9,1,1, 16.247, 10782.274, 445.525, 52830.712 25/05/29,11:43:01,14,08,1, 11.9,1,1, 16.247, 10782.296, 445.548, 52830.635 25/05/29,11:43:01,15,08,1, 11.9,1,1, 16.247, 10782.254, 445.566, 52830.712 25/05/29,11:43:01,16,08,1, 11.9,1,1, 16.247, 10782.261, 445.604, 52830.730 25/05/29,11:43:01,17,08,1, 11.9,1,1, 16.247, 10782.255, 445.581, 52830.703 25/05/29,11:43:01,18,08,1, 11.9,1,1, 16.247, 10782.263, 445.585, 52830.666 25/05/29,11:43:01,19,08,1, 11.9,1,1, 16.247, 10782.236, 445.626, 52830.708 25/05/29,11:43:02,00,07,1, 11.9,1,1, 16.248, 10782.231, 445.626, 52830.708 25/05/29,11:43:02,01,07,1, 11.9,1,1, 16.248, 10782.226, 445.647, 52830.744 25/05/29,11:43:02,02,07,1, 11.9,1,1, 16.248, 10782.222, 445.661, 52830.759 25/05/29,11:43:02,03,07,1, 11.9,1,1, 16.248, 10782.224, 445.654, 52830.686 25/05/29,11:43:02,04,07,1, 11.9,1,1, 16.248, 10782.214, 445.684, 52830.692 25/05/29,11:43:02,05,07,1, 11.9,1,1, 16.248, 10782.189, 445.703, 52830.705 25/05/29,11:43:02,06,07,1, 11.9,1,1, 16.248, 10782.190, 445.714, 52830.737 25/05/29,11:43:02,07,07,1, 11.9,1,1, 16.248, 10782.183, 445.720, 52830.739 25/05/29,11:43:02,08,07,1, 11.9,1,1, 16.248, 10782.178, 445.740, 52830.777 25/05/29,11:43:02,09,07,1, 11.9,1,1, 16.248, 10782.185, 445.755, 52830.811 25/05/29,11:43:02,10,07,1, 11.9,1,1, 16.248, 10782.187, 445.779, 52830.802 25/05/29,11:43:02,11,07,1, 11.9,1,1, 16.248, 10782.165, 445.807, 52830.754 25/05/29,11:43:02,12,07,1, 11.9,1,1, 16.248, 10782.170, 445.794, 52830.767 25/05/29,11:43:02,13,07,1, 11.9,1,1, 16.248, 10782.144, 445.816, 52830.812 25/05/29,11:43:02,14,07,1, 11.9,1,1, 16.248, 10782.140, 445.827, 52830.805 25/05/29,11:43:02,15,07,1, 11.9,1,1, 16.248, 10782.155, 445.847, 52830.780 25/05/29,11:43:02,16,07,1, 11.9,1,1, 16.248, 10782.142, 445.871, 52830.840 25/05/29,11:43:02,17,07,1, 11.9,1,1, 16.248, 10782.170, 445.869, 52830.847 25/05/29,11:43:02,18,07,1, 11.9,1,1, 16.248, 10782.149, 445.881, 52830.910 25/05/29,11:43:02,19,07,1, 11.9,1,1, 16.248, 10782.152, 445.872, 52830.859 25/05/29,11:43:03,00,08,1, 11.9,1,1, 16.253, 10782.148, 445.872, 52830.859 25/05/29,11:43:03,01,08,1, 11.9,1,1, 16.253, 10782.156, 445.932, 52830.869 25/05/29,11:43:03,02,08,1, 11.9,1,1, 16.253, 10782.137, 445.937, 52830.925 25/05/29,11:43:03,03,08,1, 11.9,1,1, 16.253, 10782.135, 445.950, 52830.832 25/05/29,11:43:03,04,08,1, 11.9,1,1, 16.253, 10782.119, 445.942, 52830.955 25/05/29,11:43:03,05,08,1, 11.9,1,1, 16.253, 10782.144, 445.974, 52830.880 25/05/29,11:43:03,06,08,1, 11.9,1,1, 16.253, 10782.139, 445.973, 52830.881 25/05/29,11:43:03,07,08,1, 11.9,1,1, 16.253, 10782.115, 446.043, 52830.896 25/05/29,11:43:03,08,08,1, 11.9,1,1, 16.253, 10782.124, 446.000, 52830.889 25/05/29,11:43:03,09,08,1, 11.9,1,1, 16.253, 10782.102, 446.032, 52830.888 25/05/29,11:43:03,10,08,1, 11.9,1,1, 16.253, 10782.146, 446.041, 52830.913 25/05/29,11:43:03,11,08,1, 11.9,1,1, 16.253, 10782.121, 446.059, 52830.919 25/05/29,11:43:03,12,08,1, 11.9,1,1, 16.253, 10782.112, 446.072, 52830.974 25/05/29,11:43:03,13,08,1, 11.9,1,1, 16.253, 10782.111, 446.085, 52830.989 25/05/29,11:43:03,14,08,1, 11.9,1,1, 16.253, 10782.109, 446.092, 52830.969 25/05/29,11:43:03,15,08,1, 11.9,1,1, 16.253, 10782.104, 446.066, 52830.987 25/05/29,11:43:03,16,08,1, 11.9,1,1, 16.253, 10782.113, 446.084, 52830.998 25/05/29,11:43:03,17,08,1, 11.9,1,1, 16.253, 10782.131, 446.084, 52830.959 25/05/29,11:43:03,18,08,1, 11.9,1,1, 16.253, 10782.115, 446.103, 52830.968 25/05/29,11:43:03,19,08,1, 11.9,1,1, 16.253, 10782.109, 446.132, 52830.996 25/05/29,11:43:04,00,08,1, 11.9,1,1, 16.251, 10782.106, 446.132, 52830.996 25/05/29,11:43:04,01,08,1, 11.9,1,1, 16.251, 10782.153, 446.145, 52831.000 25/05/29,11:43:04,02,08,1, 11.9,1,1, 16.251, 10782.111, 446.146, 52831.012 25/05/29,11:43:04,03,08,1, 11.9,1,1, 16.251, 10782.120, 446.177, 52831.059 25/05/29,11:43:04,04,08,1, 11.9,1,1, 16.251, 10782.126, 446.206, 52831.103 25/05/29,11:43:04,05,08,1, 11.9,1,1, 16.251, 10782.123, 446.181, 52831.022 25/05/29,11:43:04,06,08,1, 11.9,1,1, 16.251, 10782.123, 446.186, 52830.968 25/05/29,11:43:04,07,08,1, 11.9,1,1, 16.251, 10782.143, 446.195, 52831.079 25/05/29,11:43:04,08,08,1, 11.9,1,1, 16.251, 10782.155, 446.230, 52831.082 25/05/29,11:43:04,09,08,1, 11.9,1,1, 16.251, 10782.145, 446.207, 52831.039 25/05/29,11:43:04,10,08,1, 11.9,1,1, 16.251, 10782.152, 446.242, 52831.070 25/05/29,11:43:04,11,08,1, 11.9,1,1, 16.251, 10782.168, 446.235, 52831.109 25/05/29,11:43:04,12,08,1, 11.9,1,1, 16.251, 10782.142, 446.231, 52831.127 25/05/29,11:43:04,13,08,1, 11.9,1,1, 16.251, 10782.162, 446.239, 52831.156 25/05/29,11:43:04,14,08,1, 11.9,1,1, 16.251, 10782.163, 446.243, 52831.171 25/05/29,11:43:04,15,08,1, 11.9,1,1, 16.251, 10782.197, 446.235, 52831.105 25/05/29,11:43:04,16,08,1, 11.9,1,1, 16.251, 10782.189, 446.274, 52831.131 25/05/29,11:43:04,17,08,1, 11.9,1,1, 16.251, 10782.187, 446.275, 52831.127 25/05/29,11:43:04,18,08,1, 11.9,1,1, 16.251, 10782.198, 446.273, 52831.097 25/05/29,11:43:04,19,08,1, 11.9,1,1, 16.251, 10782.193, 446.258, 52831.121 25/05/29,11:43:05,00,07,1, 12.0,1,1, 16.250, 10782.189, 446.258, 52831.121 25/05/29,11:43:05,01,07,1, 12.0,1,1, 16.250, 10782.207, 446.254, 52831.165 25/05/29,11:43:05,02,07,1, 12.0,1,1, 16.250, 10782.224, 446.273, 52831.167 25/05/29,11:43:05,03,07,1, 12.0,1,1, 16.250, 10782.206, 446.268, 52831.216 25/05/29,11:43:05,04,07,1, 12.0,1,1, 16.250, 10782.203, 446.265, 52831.135 25/05/29,11:43:05,05,07,1, 12.0,1,1, 16.250, 10782.240, 446.273, 52831.219 25/05/29,11:43:05,06,07,1, 12.0,1,1, 16.250, 10782.216, 446.265, 52831.127 25/05/29,11:43:05,07,07,1, 12.0,1,1, 16.250, 10782.233, 446.280, 52831.234 25/05/29,11:43:05,08,07,1, 12.0,1,1, 16.250, 10782.226, 446.297, 52831.245 25/05/29,11:43:05,09,07,1, 12.0,1,1, 16.250, 10782.245, 446.258, 52831.173 25/05/29,11:43:05,10,07,1, 12.0,1,1, 16.250, 10782.260, 446.248, 52831.181 25/05/29,11:43:05,11,07,1, 12.0,1,1, 16.250, 10782.259, 446.264, 52831.232 25/05/29,11:43:05,12,07,1, 12.0,1,1, 16.250, 10782.260, 446.271, 52831.203 25/05/29,11:43:05,13,07,1, 12.0,1,1, 16.250, 10782.280, 446.233, 52831.216 25/05/29,11:43:05,14,07,1, 12.0,1,1, 16.250, 10782.289, 446.230, 52831.175 25/05/29,11:43:05,15,07,1, 12.0,1,1, 16.250, 10782.310, 446.211, 52831.177 25/05/29,11:43:05,16,07,1, 12.0,1,1, 16.250, 10782.311, 446.226, 52831.188 25/05/29,11:43:05,17,07,1, 12.0,1,1, 16.250, 10782.308, 446.215, 52831.241 25/05/29,11:43:05,18,07,1, 12.0,1,1, 16.250, 10782.294, 446.198, 52831.194 25/05/29,11:43:05,19,07,1, 12.0,1,1, 16.250, 10782.305, 446.206, 52831.193 25/05/29,11:43:06,00,07,1, 11.8,1,1, 16.251, 10782.298, 446.206, 52831.193 25/05/29,11:43:06,01,07,1, 11.8,1,1, 16.251, 10782.320, 446.166, 52831.209 25/05/29,11:43:06,02,07,1, 11.8,1,1, 16.251, 10782.320, 446.164, 52831.249 25/05/29,11:43:06,03,07,1, 11.8,1,1, 16.251, 10782.350, 446.140, 52831.203 25/05/29,11:43:06,04,07,1, 11.8,1,1, 16.251, 10782.334, 446.116, 52831.206 25/05/29,11:43:06,05,07,1, 11.8,1,1, 16.251, 10782.329, 446.118, 52831.208 25/05/29,11:43:06,06,07,1, 11.8,1,1, 16.251, 10782.382, 446.102, 52831.263 25/05/29,11:43:06,07,07,1, 11.8,1,1, 16.251, 10782.376, 446.095, 52831.270 25/05/29,11:43:06,08,07,1, 11.8,1,1, 16.251, 10782.347, 446.058, 52831.269 25/05/29,11:43:06,09,07,1, 11.8,1,1, 16.251, 10782.369, 446.057, 52831.215 25/05/29,11:43:06,10,07,1, 11.8,1,1, 16.251, 10782.371, 446.053, 52831.201 25/05/29,11:43:06,11,07,1, 11.8,1,1, 16.251, 10782.374, 446.028, 52831.218 25/05/29,11:43:06,12,07,1, 11.8,1,1, 16.251, 10782.343, 446.018, 52831.228 25/05/29,11:43:06,13,07,1, 11.8,1,1, 16.251, 10782.357, 445.991, 52831.252 25/05/29,11:43:06,14,07,1, 11.8,1,1, 16.251, 10782.383, 445.964, 52831.204 25/05/29,11:43:06,15,07,1, 11.8,1,1, 16.251, 10782.377, 445.919, 52831.255 25/05/29,11:43:06,16,07,1, 11.8,1,1, 16.251, 10782.381, 445.924, 52831.230 25/05/29,11:43:06,17,07,1, 11.8,1,1, 16.251, 10782.396, 445.927, 52831.257 25/05/29,11:43:06,18,07,1, 11.8,1,1, 16.251, 10782.372, 445.884, 52831.147 25/05/29,11:43:06,19,07,1, 11.8,1,1, 16.251, 10782.402, 445.851, 52831.180 25/05/29,11:43:07,00,08,1, 11.9,1,1, 16.248, 10782.398, 445.851, 52831.180 25/05/29,11:43:07,01,08,1, 11.9,1,1, 16.248, 10782.408, 445.789, 52831.263 25/05/29,11:43:07,02,08,1, 11.9,1,1, 16.248, 10782.423, 445.759, 52831.221 25/05/29,11:43:07,03,08,1, 11.9,1,1, 16.248, 10782.429, 445.745, 52831.216 25/05/29,11:43:07,04,08,1, 11.9,1,1, 16.248, 10782.402, 445.732, 52831.213 25/05/29,11:43:07,05,08,1, 11.9,1,1, 16.248, 10782.403, 445.717, 52831.237 25/05/29,11:43:07,06,08,1, 11.9,1,1, 16.248, 10782.395, 445.692, 52831.282 25/05/29,11:43:07,07,08,1, 11.9,1,1, 16.248, 10782.420, 445.626, 52831.184 25/05/29,11:43:07,08,08,1, 11.9,1,1, 16.248, 10782.446, 445.609, 52831.207 25/05/29,11:43:07,09,08,1, 11.9,1,1, 16.248, 10782.455, 445.595, 52831.225 25/05/29,11:43:07,10,08,1, 11.9,1,1, 16.248, 10782.436, 445.569, 52831.171 25/05/29,11:43:07,11,08,1, 11.9,1,1, 16.248, 10782.429, 445.523, 52831.225 25/05/29,11:43:07,12,08,1, 11.9,1,1, 16.248, 10782.441, 445.485, 52831.167 25/05/29,11:43:07,13,08,1, 11.9,1,1, 16.248, 10782.434, 445.469, 52831.215 25/05/29,11:43:07,14,08,1, 11.9,1,1, 16.248, 10782.437, 445.453, 52831.137 25/05/29,11:43:07,15,08,1, 11.9,1,1, 16.248, 10782.451, 445.417, 52831.254 25/05/29,11:43:07,16,08,1, 11.9,1,1, 16.248, 10782.447, 445.387, 52831.189 25/05/29,11:43:07,17,08,1, 11.9,1,1, 16.248, 10782.418, 445.320, 52831.181 25/05/29,11:43:07,18,08,1, 11.9,1,1, 16.248, 10782.415, 445.314, 52831.177 25/05/29,11:43:07,19,08,1, 11.9,1,1, 16.248, 10782.436, 445.308, 52831.216 25/05/29,11:43:08,00,08,1, 11.9,1,1, 16.251, 10782.431, 445.308, 52831.216 25/05/29,11:43:08,01,08,1, 11.9,1,1, 16.251, 10782.472, 445.229, 52831.161 25/05/29,11:43:08,02,08,1, 11.9,1,1, 16.251, 10782.421, 445.187, 52831.108 25/05/29,11:43:08,03,08,1, 11.9,1,1, 16.251, 10782.434, 445.173, 52831.128 25/05/29,11:43:08,04,08,1, 11.9,1,1, 16.251, 10782.403, 445.124, 52831.195 25/05/29,11:43:08,05,08,1, 11.9,1,1, 16.251, 10782.447, 445.079, 52831.133 25/05/29,11:43:08,06,08,1, 11.9,1,1, 16.251, 10782.422, 445.057, 52831.126 25/05/29,11:43:08,07,08,1, 11.9,1,1, 16.251, 10782.428, 445.013, 52831.154 25/05/29,11:43:08,08,08,1, 11.9,1,1, 16.251, 10782.446, 444.996, 52831.175 25/05/29,11:43:08,09,08,1, 11.9,1,1, 16.251, 10782.440, 444.972, 52831.140 25/05/29,11:43:08,10,08,1, 11.9,1,1, 16.251, 10782.435, 444.938, 52831.125 25/05/29,11:43:08,11,08,1, 11.9,1,1, 16.251, 10782.416, 444.902, 52831.117 25/05/29,11:43:08,12,08,1, 11.9,1,1, 16.251, 10782.418, 444.858, 52831.160 25/05/29,11:43:08,13,08,1, 11.9,1,1, 16.251, 10782.401, 444.873, 52831.202 25/05/29,11:43:08,14,08,1, 11.9,1,1, 16.251, 10782.402, 444.817, 52831.145 25/05/29,11:43:08,15,08,1, 11.9,1,1, 16.251, 10782.391, 444.767, 52831.171 25/05/29,11:43:08,16,08,1, 11.9,1,1, 16.251, 10782.360, 444.740, 52831.123 25/05/29,11:43:08,17,08,1, 11.9,1,1, 16.251, 10782.367, 444.701, 52831.125 25/05/29,11:43:08,18,08,1, 11.9,1,1, 16.251, 10782.365, 444.671, 52831.151 25/05/29,11:43:08,19,08,1, 11.9,1,1, 16.251, 10782.359, 444.663, 52831.119 25/05/29,11:43:09,00,08,1, 12.0,1,1, 16.251, 10782.356, 444.663, 52831.119 25/05/29,11:43:09,01,08,1, 12.0,1,1, 16.251, 10782.334, 444.600, 52831.105 25/05/29,11:43:09,02,08,1, 12.0,1,1, 16.251, 10782.333, 444.569, 52831.114 25/05/29,11:43:09,03,08,1, 12.0,1,1, 16.251, 10782.323, 444.546, 52831.087 25/05/29,11:43:09,04,08,1, 12.0,1,1, 16.251, 10782.313, 444.509, 52831.146 25/05/29,11:43:09,05,08,1, 12.0,1,1, 16.251, 10782.318, 444.482, 52831.110 25/05/29,11:43:09,06,08,1, 12.0,1,1, 16.251, 10782.320, 444.452, 52831.108 25/05/29,11:43:09,07,08,1, 12.0,1,1, 16.251, 10782.300, 444.438, 52831.143 25/05/29,11:43:09,08,08,1, 12.0,1,1, 16.251, 10782.299, 444.413, 52831.078 25/05/29,11:43:09,09,08,1, 12.0,1,1, 16.251, 10782.280, 444.373, 52831.051 25/05/29,11:43:09,10,08,1, 12.0,1,1, 16.251, 10782.277, 444.356, 52831.145 25/05/29,11:43:09,11,08,1, 12.0,1,1, 16.251, 10782.241, 444.324, 52831.108 25/05/29,11:43:09,12,08,1, 12.0,1,1, 16.251, 10782.254, 444.306, 52831.129 25/05/29,11:43:09,13,08,1, 12.0,1,1, 16.251, 10782.232, 444.287, 52831.084 25/05/29,11:43:09,14,08,1, 12.0,1,1, 16.251, 10782.232, 444.253, 52831.158 25/05/29,11:43:09,15,08,1, 12.0,1,1, 16.251, 10782.220, 444.236, 52831.140 25/05/29,11:43:09,16,08,1, 12.0,1,1, 16.251, 10782.178, 444.206, 52831.180 25/05/29,11:43:09,17,08,1, 12.0,1,1, 16.251, 10782.137, 444.184, 52831.111 25/05/29,11:43:09,18,08,1, 12.0,1,1, 16.251, 10782.173, 444.157, 52831.167 25/05/29,11:43:09,19,08,1, 12.0,1,1, 16.251, 10782.120, 444.168, 52831.167 25/05/29,11:43:10,00,08,1, 12.0,1,1, 16.250, 10782.114, 444.168, 52831.167 25/05/29,11:43:10,01,08,1, 12.0,1,1, 16.250, 10782.117, 444.107, 52831.134 25/05/29,11:43:10,02,08,1, 12.0,1,1, 16.250, 10782.108, 444.071, 52831.080 25/05/29,11:43:10,03,08,1, 12.0,1,1, 16.250, 10782.081, 444.051, 52831.098 25/05/29,11:43:10,04,08,1, 12.0,1,1, 16.250, 10782.074, 444.043, 52831.089 25/05/29,11:43:10,05,08,1, 12.0,1,1, 16.250, 10782.074, 444.016, 52831.073 25/05/29,11:43:10,06,08,1, 12.0,1,1, 16.250, 10782.060, 444.027, 52831.212 25/05/29,11:43:10,07,08,1, 12.0,1,1, 16.250, 10782.040, 444.004, 52831.184 25/05/29,11:43:10,08,08,1, 12.0,1,1, 16.250, 10782.033, 443.997, 52831.191 25/05/29,11:43:10,09,08,1, 12.0,1,1, 16.250, 10782.030, 443.962, 52831.166 25/05/29,11:43:10,10,08,1, 12.0,1,1, 16.250, 10782.009, 443.954, 52831.072 25/05/29,11:43:10,11,08,1, 12.0,1,1, 16.250, 10781.989, 443.945, 52831.043 25/05/29,11:43:10,12,08,1, 12.0,1,1, 16.250, 10781.973, 443.917, 52831.147 25/05/29,11:43:10,13,08,1, 12.0,1,1, 16.250, 10781.969, 443.904, 52831.143 25/05/29,11:43:10,14,08,1, 12.0,1,1, 16.250, 10781.948, 443.883, 52831.138 25/05/29,11:43:10,15,08,1, 12.0,1,1, 16.250, 10781.936, 443.861, 52831.179 25/05/29,11:43:10,16,08,1, 12.0,1,1, 16.250, 10781.943, 443.859, 52831.143 25/05/29,11:43:10,17,08,1, 12.0,1,1, 16.250, 10781.941, 443.849, 52831.143 25/05/29,11:43:10,18,08,1, 12.0,1,1, 16.250, 10781.906, 443.819, 52831.123 25/05/29,11:43:10,19,08,1, 12.0,1,1, 16.250, 10781.909, 443.815, 52831.193 25/05/29,11:43:11,00,08,1, 11.9,1,1, 16.253, 10781.906, 443.815, 52831.193 25/05/29,11:43:11,01,08,1, 11.9,1,1, 16.253, 10781.893, 443.779, 52831.111 25/05/29,11:43:11,02,08,1, 11.9,1,1, 16.253, 10781.893, 443.782, 52831.179 25/05/29,11:43:11,03,08,1, 11.9,1,1, 16.253, 10781.896, 443.780, 52831.200 25/05/29,11:43:11,04,08,1, 11.9,1,1, 16.253, 10781.883, 443.767, 52831.227 25/05/29,11:43:11,05,08,1, 11.9,1,1, 16.253, 10781.858, 443.748, 52831.204 25/05/29,11:43:11,06,08,1, 11.9,1,1, 16.253, 10781.860, 443.770, 52831.240 25/05/29,11:43:11,07,08,1, 11.9,1,1, 16.253, 10781.850, 443.752, 52831.293 25/05/29,11:43:11,08,08,1, 11.9,1,1, 16.253, 10781.831, 443.744, 52831.261 25/05/29,11:43:11,09,08,1, 11.9,1,1, 16.253, 10781.850, 443.738, 52831.234 25/05/29,11:43:11,10,08,1, 11.9,1,1, 16.253, 10781.815, 443.703, 52831.195 25/05/29,11:43:11,11,08,1, 11.9,1,1, 16.253, 10781.826, 443.718, 52831.231 25/05/29,11:43:11,12,08,1, 11.9,1,1, 16.253, 10781.830, 443.715, 52831.181 25/05/29,11:43:11,13,08,1, 11.9,1,1, 16.253, 10781.792, 443.732, 52831.270 25/05/29,11:43:11,14,08,1, 11.9,1,1, 16.253, 10781.821, 443.675, 52831.184 25/05/29,11:43:11,15,08,1, 11.9,1,1, 16.253, 10781.822, 443.714, 52831.249 25/05/29,11:43:11,16,08,1, 11.9,1,1, 16.253, 10781.796, 443.726, 52831.330 25/05/29,11:43:11,17,08,1, 11.9,1,1, 16.253, 10781.812, 443.690, 52831.307 25/05/29,11:43:11,18,08,1, 11.9,1,1, 16.253, 10781.794, 443.669, 52831.320 25/05/29,11:43:11,19,08,1, 11.9,1,1, 16.253, 10781.799, 443.672, 52831.305 25/05/29,11:43:12,00,08,1, 11.9,1,1, 16.253, 10781.797, 443.672, 52831.305 25/05/29,11:43:12,01,08,1, 11.9,1,1, 16.253, 10781.770, 443.675, 52831.301 25/05/29,11:43:12,02,08,1, 11.9,1,1, 16.253, 10781.780, 443.675, 52831.274 25/05/29,11:43:12,03,08,1, 11.9,1,1, 16.253, 10781.776, 443.666, 52831.327 25/05/29,11:43:12,04,08,1, 11.9,1,1, 16.253, 10781.804, 443.677, 52831.408 25/05/29,11:43:12,05,08,1, 11.9,1,1, 16.253, 10781.786, 443.662, 52831.388 25/05/29,11:43:12,06,08,1, 11.9,1,1, 16.253, 10781.767, 443.645, 52831.351 25/05/29,11:43:12,07,08,1, 11.9,1,1, 16.253, 10781.751, 443.629, 52831.332 25/05/29,11:43:12,08,08,1, 11.9,1,1, 16.253, 10781.744, 443.663, 52831.415 25/05/29,11:43:12,09,08,1, 11.9,1,1, 16.253, 10781.767, 443.653, 52831.427 25/05/29,11:43:12,10,08,1, 11.9,1,1, 16.253, 10781.788, 443.648, 52831.410 25/05/29,11:43:12,11,08,1, 11.9,1,1, 16.253, 10781.790, 443.627, 52831.354 25/05/29,11:43:12,12,08,1, 11.9,1,1, 16.253, 10781.727, 443.632, 52831.485 25/05/29,11:43:12,13,08,1, 11.9,1,1, 16.253, 10781.759, 443.627, 52831.479 25/05/29,11:43:12,14,08,1, 11.9,1,1, 16.253, 10781.771, 443.610, 52831.357 25/05/29,11:43:12,15,08,1, 11.9,1,1, 16.253, 10781.754, 443.599, 52831.383 25/05/29,11:43:12,16,08,1, 11.9,1,1, 16.253, 10781.752, 443.608, 52831.498 25/05/29,11:43:12,17,08,1, 11.9,1,1, 16.253, 10781.752, 443.598, 52831.433 25/05/29,11:43:12,18,08,1, 11.9,1,1, 16.253, 10781.758, 443.599, 52831.467 25/05/29,11:43:12,19,08,1, 11.9,1,1, 16.253, 10781.747, 443.588, 52831.485 25/05/29,11:43:13,00,08,1, 12.0,1,1, 16.251, 10781.739, 443.588, 52831.485 25/05/29,11:43:13,01,08,1, 12.0,1,1, 16.251, 10781.731, 443.588, 52831.481 25/05/29,11:43:13,02,08,1, 12.0,1,1, 16.251, 10781.753, 443.576, 52831.419 25/05/29,11:43:13,03,08,1, 12.0,1,1, 16.251, 10781.764, 443.573, 52831.543 25/05/29,11:43:13,04,08,1, 12.0,1,1, 16.251, 10781.743, 443.555, 52831.499 25/05/29,11:43:13,05,08,1, 12.0,1,1, 16.251, 10781.736, 443.570, 52831.560 25/05/29,11:43:13,06,08,1, 12.0,1,1, 16.251, 10781.770, 443.586, 52831.565 25/05/29,11:43:13,07,08,1, 12.0,1,1, 16.251, 10781.735, 443.575, 52831.505 25/05/29,11:43:13,08,08,1, 12.0,1,1, 16.251, 10781.765, 443.569, 52831.581 25/05/29,11:43:13,09,08,1, 12.0,1,1, 16.251, 10781.768, 443.565, 52831.566 25/05/29,11:43:13,10,08,1, 12.0,1,1, 16.251, 10781.768, 443.561, 52831.521 25/05/29,11:43:13,11,08,1, 12.0,1,1, 16.251, 10781.748, 443.551, 52831.569 25/05/29,11:43:13,12,08,1, 12.0,1,1, 16.251, 10781.758, 443.579, 52831.540 25/05/29,11:43:13,13,08,1, 12.0,1,1, 16.251, 10781.726, 443.591, 52831.587 25/05/29,11:43:13,14,08,1, 12.0,1,1, 16.251, 10781.747, 443.545, 52831.572 25/05/29,11:43:13,15,08,1, 12.0,1,1, 16.251, 10781.749, 443.575, 52831.614 25/05/29,11:43:13,16,08,1, 12.0,1,1, 16.251, 10781.744, 443.562, 52831.583 25/05/29,11:43:13,17,08,1, 12.0,1,1, 16.251, 10781.749, 443.569, 52831.666 25/05/29,11:43:13,18,08,1, 12.0,1,1, 16.251, 10781.755, 443.558, 52831.636 25/05/29,11:43:13,19,08,1, 12.0,1,1, 16.251, 10781.750, 443.563, 52831.616 25/05/29,11:43:14,00,09,1, 11.9,1,1, 16.254, 10781.747, 443.563, 52831.616 25/05/29,11:43:14,01,09,1, 11.9,1,1, 16.254, 10781.766, 443.560, 52831.651 25/05/29,11:43:14,02,09,1, 11.9,1,1, 16.254, 10781.754, 443.553, 52831.642 25/05/29,11:43:14,03,09,1, 11.9,1,1, 16.254, 10781.778, 443.561, 52831.707 25/05/29,11:43:14,04,09,1, 11.9,1,1, 16.254, 10781.789, 443.574, 52831.627 25/05/29,11:43:14,05,09,1, 11.9,1,1, 16.254, 10781.749, 443.565, 52831.632 25/05/29,11:43:14,06,09,1, 11.9,1,1, 16.254, 10781.762, 443.558, 52831.703 25/05/29,11:43:14,07,09,1, 11.9,1,1, 16.254, 10781.764, 443.571, 52831.669 25/05/29,11:43:14,08,09,1, 11.9,1,1, 16.254, 10781.775, 443.571, 52831.652 25/05/29,11:43:14,09,09,1, 11.9,1,1, 16.254, 10781.754, 443.587, 52831.745 25/05/29,11:43:14,10,09,1, 11.9,1,1, 16.254, 10781.766, 443.575, 52831.821 25/05/29,11:43:14,11,09,1, 11.9,1,1, 16.254, 10781.789, 443.559, 52831.643 25/05/29,11:43:14,12,09,1, 11.9,1,1, 16.254, 10781.774, 443.578, 52831.695 25/05/29,11:43:14,13,09,1, 11.9,1,1, 16.254, 10781.797, 443.559, 52831.640 25/05/29,11:43:14,14,09,1, 11.9,1,1, 16.254, 10781.769, 443.570, 52831.695 25/05/29,11:43:14,15,09,1, 11.9,1,1, 16.254, 10781.797, 443.548, 52831.773 25/05/29,11:43:14,16,09,1, 11.9,1,1, 16.254, 10781.766, 443.574, 52831.699 25/05/29,11:43:14,17,09,1, 11.9,1,1, 16.254, 10781.792, 443.569, 52831.698 25/05/29,11:43:14,18,09,1, 11.9,1,1, 16.254, 10781.782, 443.565, 52831.725 25/05/29,11:43:14,19,09,1, 11.9,1,1, 16.254, 10781.764, 443.562, 52831.749 25/05/29,11:43:15,00,08,1, 11.9,1,1, 16.253, 10781.764, 443.562, 52831.749 25/05/29,11:43:15,01,08,1, 11.9,1,1, 16.253, 10781.763, 443.585, 52831.783 25/05/29,11:43:15,02,08,1, 11.9,1,1, 16.253, 10781.772, 443.599, 52831.742 25/05/29,11:43:15,03,08,1, 11.9,1,1, 16.253, 10781.767, 443.610, 52831.741 25/05/29,11:43:15,04,08,1, 11.9,1,1, 16.253, 10781.767, 443.590, 52831.754 25/05/29,11:43:15,05,08,1, 11.9,1,1, 16.253, 10781.776, 443.572, 52831.717 25/05/29,11:43:15,06,08,1, 11.9,1,1, 16.253, 10781.783, 443.610, 52831.767 25/05/29,11:43:15,07,08,1, 11.9,1,1, 16.253, 10781.772, 443.611, 52831.806 25/05/29,11:43:15,08,08,1, 11.9,1,1, 16.253, 10781.784, 443.586, 52831.818 25/05/29,11:43:15,09,08,1, 11.9,1,1, 16.253, 10781.775, 443.600, 52831.858 25/05/29,11:43:15,10,08,1, 11.9,1,1, 16.253, 10781.783, 443.600, 52831.871 25/05/29,11:43:15,11,08,1, 11.9,1,1, 16.253, 10781.787, 443.607, 52832.001 25/05/29,11:43:15,12,08,1, 11.9,1,1, 16.253, 10781.803, 443.597, 52831.811 25/05/29,11:43:15,13,08,1, 11.9,1,1, 16.253, 10781.779, 443.589, 52831.790 25/05/29,11:43:15,14,08,1, 11.9,1,1, 16.253, 10781.801, 443.591, 52831.816 25/05/29,11:43:15,15,08,1, 11.9,1,1, 16.253, 10781.812, 443.596, 52831.802 25/05/29,11:43:15,16,08,1, 11.9,1,1, 16.253, 10781.797, 443.597, 52831.855 25/05/29,11:43:15,17,08,1, 11.9,1,1, 16.253, 10781.813, 443.604, 52831.808 25/05/29,11:43:15,18,08,1, 11.9,1,1, 16.253, 10781.824, 443.600, 52831.850 25/05/29,11:43:15,19,08,1, 11.9,1,1, 16.253, 10781.785, 443.569, 52831.825 25/05/29,11:43:16,00,08,1, 11.9,1,1, 16.253, 10781.780, 443.569, 52831.825 25/05/29,11:43:16,01,08,1, 11.9,1,1, 16.253, 10781.815, 443.586, 52831.813 25/05/29,11:43:16,02,08,1, 11.9,1,1, 16.253, 10781.787, 443.588, 52831.980 25/05/29,11:43:16,03,08,1, 11.9,1,1, 16.253, 10781.819, 443.595, 52831.908 25/05/29,11:43:16,04,08,1, 11.9,1,1, 16.253, 10781.809, 443.570, 52831.907 25/05/29,11:43:16,05,08,1, 11.9,1,1, 16.253, 10781.821, 443.592, 52831.914 25/05/29,11:43:16,06,08,1, 11.9,1,1, 16.253, 10781.811, 443.577, 52831.860 25/05/29,11:43:16,07,08,1, 11.9,1,1, 16.253, 10781.810, 443.593, 52831.958 25/05/29,11:43:16,08,08,1, 11.9,1,1, 16.253, 10781.819, 443.579, 52831.917 25/05/29,11:43:16,09,08,1, 11.9,1,1, 16.253, 10781.824, 443.580, 52831.917 25/05/29,11:43:16,10,08,1, 11.9,1,1, 16.253, 10781.831, 443.564, 52831.864 25/05/29,11:43:16,11,08,1, 11.9,1,1, 16.253, 10781.851, 443.540, 52831.879 25/05/29,11:43:16,12,08,1, 11.9,1,1, 16.253, 10781.876, 443.538, 52831.932 25/05/29,11:43:16,13,08,1, 11.9,1,1, 16.253, 10781.868, 443.545, 52831.974 25/05/29,11:43:16,14,08,1, 11.9,1,1, 16.253, 10781.882, 443.559, 52831.948 25/05/29,11:43:16,15,08,1, 11.9,1,1, 16.253, 10781.902, 443.529, 52831.966 25/05/29,11:43:16,16,08,1, 11.9,1,1, 16.253, 10781.891, 443.536, 52831.906 25/05/29,11:43:16,17,08,1, 11.9,1,1, 16.253, 10781.889, 443.529, 52831.970 25/05/29,11:43:16,18,08,1, 11.9,1,1, 16.253, 10781.914, 443.519, 52831.929 25/05/29,11:43:16,19,08,1, 11.9,1,1, 16.253, 10781.899, 443.522, 52831.906 25/05/29,11:43:17,00,08,1, 12.0,1,1, 16.256, 10781.897, 443.522, 52831.906 25/05/29,11:43:17,01,08,1, 12.0,1,1, 16.256, 10781.950, 443.506, 52831.951 25/05/29,11:43:17,02,08,1, 12.0,1,1, 16.256, 10781.952, 443.500, 52831.992 25/05/29,11:43:17,03,08,1, 12.0,1,1, 16.256, 10781.973, 443.480, 52831.939 25/05/29,11:43:17,04,08,1, 12.0,1,1, 16.256, 10781.987, 443.477, 52831.956 25/05/29,11:43:17,05,08,1, 12.0,1,1, 16.256, 10782.016, 443.477, 52831.911 25/05/29,11:43:17,06,08,1, 12.0,1,1, 16.256, 10782.044, 443.478, 52831.958 25/05/29,11:43:17,07,08,1, 12.0,1,1, 16.256, 10782.062, 443.467, 52831.910 25/05/29,11:43:17,08,08,1, 12.0,1,1, 16.256, 10782.060, 443.435, 52831.906 25/05/29,11:43:17,09,08,1, 12.0,1,1, 16.256, 10782.089, 443.450, 52832.023 25/05/29,11:43:17,10,08,1, 12.0,1,1, 16.256, 10782.080, 443.428, 52831.974 25/05/29,11:43:17,11,08,1, 12.0,1,1, 16.256, 10782.100, 443.422, 52831.909 25/05/29,11:43:17,12,08,1, 12.0,1,1, 16.256, 10782.130, 443.412, 52831.969 25/05/29,11:43:17,13,08,1, 12.0,1,1, 16.256, 10782.169, 443.403, 52832.000 25/05/29,11:43:17,14,08,1, 12.0,1,1, 16.256, 10782.171, 443.420, 52832.046 25/05/29,11:43:17,15,08,1, 12.0,1,1, 16.256, 10782.192, 443.375, 52832.000 25/05/29,11:43:17,16,08,1, 12.0,1,1, 16.256, 10782.219, 443.361, 52831.903 25/05/29,11:43:17,17,08,1, 12.0,1,1, 16.256, 10782.249, 443.361, 52832.030 25/05/29,11:43:17,18,08,1, 12.0,1,1, 16.256, 10782.264, 443.330, 52831.924 25/05/29,11:43:17,19,08,1, 12.0,1,1, 16.256, 10782.286, 443.343, 52831.905 25/05/29,11:43:18,00,09,1, 11.9,1,1, 16.254, 10782.281, 443.343, 52831.905 25/05/29,11:43:18,01,09,1, 11.9,1,1, 16.254, 10782.337, 443.339, 52831.929 25/05/29,11:43:18,02,09,1, 11.9,1,1, 16.254, 10782.357, 443.313, 52832.067 25/05/29,11:43:18,03,09,1, 11.9,1,1, 16.254, 10782.385, 443.304, 52832.025 25/05/29,11:43:18,04,09,1, 11.9,1,1, 16.254, 10782.409, 443.283, 52832.043 25/05/29,11:43:18,05,09,1, 11.9,1,1, 16.254, 10782.443, 443.269, 52831.973 25/05/29,11:43:18,06,09,1, 11.9,1,1, 16.254, 10782.464, 443.269, 52832.004 25/05/29,11:43:18,07,09,1, 11.9,1,1, 16.254, 10782.470, 443.255, 52831.991 25/05/29,11:43:18,08,09,1, 11.9,1,1, 16.254, 10782.495, 443.251, 52832.060 25/05/29,11:43:18,09,09,1, 11.9,1,1, 16.254, 10782.492, 443.234, 52831.992 25/05/29,11:43:18,10,09,1, 11.9,1,1, 16.254, 10782.559, 443.201, 52831.947 25/05/29,11:43:18,11,09,1, 11.9,1,1, 16.254, 10782.570, 443.206, 52831.994 25/05/29,11:43:18,12,09,1, 11.9,1,1, 16.254, 10782.607, 443.185, 52831.989 25/05/29,11:43:18,13,09,1, 11.9,1,1, 16.254, 10782.640, 443.169, 52831.953 25/05/29,11:43:18,14,09,1, 11.9,1,1, 16.254, 10782.643, 443.134, 52831.969 25/05/29,11:43:18,15,09,1, 11.9,1,1, 16.254, 10782.701, 443.103, 52832.015 25/05/29,11:43:18,16,09,1, 11.9,1,1, 16.254, 10782.704, 443.122, 52831.928 25/05/29,11:43:18,17,09,1, 11.9,1,1, 16.254, 10782.727, 443.110, 52831.928 25/05/29,11:43:18,18,09,1, 11.9,1,1, 16.254, 10782.737, 443.086, 52831.930 25/05/29,11:43:18,19,09,1, 11.9,1,1, 16.254, 10782.774, 443.046, 52832.006 25/05/29,11:43:19,00,08,1, 11.9,1,1, 16.254, 10782.773, 443.046, 52832.006 25/05/29,11:43:19,01,08,1, 11.9,1,1, 16.254, 10782.806, 443.028, 52831.919 25/05/29,11:43:19,02,08,1, 11.9,1,1, 16.254, 10782.820, 443.006, 52831.950 25/05/29,11:43:19,03,08,1, 11.9,1,1, 16.254, 10782.851, 442.979, 52832.010 25/05/29,11:43:19,04,08,1, 11.9,1,1, 16.254, 10782.872, 442.954, 52831.940 25/05/29,11:43:19,05,08,1, 11.9,1,1, 16.254, 10782.893, 442.957, 52831.976 25/05/29,11:43:19,06,08,1, 11.9,1,1, 16.254, 10782.920, 442.925, 52831.981 25/05/29,11:43:19,07,08,1, 11.9,1,1, 16.254, 10782.970, 442.895, 52831.991 25/05/29,11:43:19,08,08,1, 11.9,1,1, 16.254, 10782.990, 442.882, 52832.041 25/05/29,11:43:19,09,08,1, 11.9,1,1, 16.254, 10783.002, 442.855, 52831.900 25/05/29,11:43:19,10,08,1, 11.9,1,1, 16.254, 10783.021, 442.847, 52831.979 25/05/29,11:43:19,11,08,1, 11.9,1,1, 16.254, 10783.064, 442.832, 52831.939 25/05/29,11:43:19,12,08,1, 11.9,1,1, 16.254, 10783.077, 442.789, 52831.967 25/05/29,11:43:19,13,08,1, 11.9,1,1, 16.254, 10783.101, 442.770, 52831.974 25/05/29,11:43:19,14,08,1, 11.9,1,1, 16.254, 10783.139, 442.754, 52831.932 25/05/29,11:43:19,15,08,1, 11.9,1,1, 16.254, 10783.155, 442.747, 52831.953 25/05/29,11:43:19,16,08,1, 11.9,1,1, 16.254, 10783.163, 442.712, 52831.935 25/05/29,11:43:19,17,08,1, 11.9,1,1, 16.254, 10783.196, 442.713, 52831.918 25/05/29,11:43:19,18,08,1, 11.9,1,1, 16.254, 10783.206, 442.663, 52831.893 25/05/29,11:43:19,19,08,1, 11.9,1,1, 16.254, 10783.241, 442.641, 52831.912 25/05/29,11:43:20,00,08,1, 11.9,1,1, 16.257, 10783.241, 442.641, 52831.912 25/05/29,11:43:20,01,08,1, 11.9,1,1, 16.257, 10783.313, 442.610, 52831.884 25/05/29,11:43:20,02,08,1, 11.9,1,1, 16.257, 10783.303, 442.557, 52831.916 25/05/29,11:43:20,03,08,1, 11.9,1,1, 16.257, 10783.342, 442.559, 52831.855 25/05/29,11:43:20,04,08,1, 11.9,1,1, 16.257, 10783.332, 442.505, 52831.921 25/05/29,11:43:20,05,08,1, 11.9,1,1, 16.257, 10783.394, 442.492, 52831.915 25/05/29,11:43:20,06,08,1, 11.9,1,1, 16.257, 10783.403, 442.473, 52831.980 25/05/29,11:43:20,07,08,1, 11.9,1,1, 16.257, 10783.450, 442.452, 52831.918 25/05/29,11:43:20,08,08,1, 11.9,1,1, 16.257, 10783.456, 442.409, 52831.817 25/05/29,11:43:20,09,08,1, 11.9,1,1, 16.257, 10783.467, 442.386, 52831.852 25/05/29,11:43:20,10,08,1, 11.9,1,1, 16.257, 10783.505, 442.370, 52831.947 25/05/29,11:43:20,11,08,1, 11.9,1,1, 16.257, 10783.521, 442.337, 52831.876 25/05/29,11:43:20,12,08,1, 11.9,1,1, 16.257, 10783.515, 442.330, 52831.888 25/05/29,11:43:20,13,08,1, 11.9,1,1, 16.257, 10783.537, 442.282, 52831.913 25/05/29,11:43:20,14,08,1, 11.9,1,1, 16.257, 10783.554, 442.291, 52831.837 25/05/29,11:43:20,15,08,1, 11.9,1,1, 16.257, 10783.587, 442.258, 52831.847 25/05/29,11:43:20,16,08,1, 11.9,1,1, 16.257, 10783.611, 442.246, 52831.889 25/05/29,11:43:20,17,08,1, 11.9,1,1, 16.257, 10783.638, 442.194, 52831.759 25/05/29,11:43:20,18,08,1, 11.9,1,1, 16.257, 10783.657, 442.165, 52831.829 25/05/29,11:43:20,19,08,1, 11.9,1,1, 16.257, 10783.654, 442.155, 52831.836 25/05/29,11:43:21,00,08,1, 11.9,1,1, 16.254, 10783.650, 442.155, 52831.836 25/05/29,11:43:21,01,08,1, 11.9,1,1, 16.254, 10783.701, 442.100, 52831.847 25/05/29,11:43:21,02,08,1, 11.9,1,1, 16.254, 10783.688, 442.086, 52831.827 25/05/29,11:43:21,03,08,1, 11.9,1,1, 16.254, 10783.737, 442.068, 52831.768 25/05/29,11:43:21,04,08,1, 11.9,1,1, 16.254, 10783.745, 442.035, 52831.759 25/05/29,11:43:21,05,08,1, 11.9,1,1, 16.254, 10783.773, 442.022, 52831.779 25/05/29,11:43:21,06,08,1, 11.9,1,1, 16.254, 10783.800, 442.003, 52831.799 25/05/29,11:43:21,07,08,1, 11.9,1,1, 16.254, 10783.811, 441.981, 52831.759 25/05/29,11:43:21,08,08,1, 11.9,1,1, 16.254, 10783.814, 441.959, 52831.835 25/05/29,11:43:21,09,08,1, 11.9,1,1, 16.254, 10783.844, 441.954, 52831.824 25/05/29,11:43:21,10,08,1, 11.9,1,1, 16.254, 10783.871, 441.923, 52831.813 25/05/29,11:43:21,11,08,1, 11.9,1,1, 16.254, 10783.855, 441.916, 52831.840 25/05/29,11:43:21,12,08,1, 11.9,1,1, 16.254, 10783.896, 441.888, 52831.796 25/05/29,11:43:21,13,08,1, 11.9,1,1, 16.254, 10783.913, 441.887, 52831.826 25/05/29,11:43:21,14,08,1, 11.9,1,1, 16.254, 10783.951, 441.854, 52831.732 25/05/29,11:43:21,15,08,1, 11.9,1,1, 16.254, 10783.951, 441.829, 52831.789 25/05/29,11:43:21,16,08,1, 11.9,1,1, 16.254, 10783.965, 441.811, 52831.818 25/05/29,11:43:21,17,08,1, 11.9,1,1, 16.254, 10784.010, 441.841, 52831.755 25/05/29,11:43:21,18,08,1, 11.9,1,1, 16.254, 10784.015, 441.785, 52831.746 25/05/29,11:43:21,19,08,1, 11.9,1,1, 16.254, 10784.011, 441.783, 52831.832 25/05/29,11:43:22,00,08,1, 12.0,1,1, 16.251, 10784.009, 441.783, 52831.832 25/05/29,11:43:22,01,08,1, 12.0,1,1, 16.251, 10784.054, 441.779, 52831.798 25/05/29,11:43:22,02,08,1, 12.0,1,1, 16.251, 10784.046, 441.737, 52831.812 25/05/29,11:43:22,03,08,1, 12.0,1,1, 16.251, 10784.102, 441.737, 52831.719 25/05/29,11:43:22,04,08,1, 12.0,1,1, 16.251, 10784.108, 441.725, 52831.795 25/05/29,11:43:22,05,08,1, 12.0,1,1, 16.251, 10784.119, 441.714, 52831.762 25/05/29,11:43:22,06,08,1, 12.0,1,1, 16.251, 10784.133, 441.711, 52831.796 25/05/29,11:43:22,07,08,1, 12.0,1,1, 16.251, 10784.129, 441.692, 52831.760 25/05/29,11:43:22,08,08,1, 12.0,1,1, 16.251, 10784.148, 441.694, 52831.873 25/05/29,11:43:22,09,08,1, 12.0,1,1, 16.251, 10784.156, 441.664, 52831.833 25/05/29,11:43:22,10,08,1, 12.0,1,1, 16.251, 10784.175, 441.664, 52831.812 25/05/29,11:43:22,11,08,1, 12.0,1,1, 16.251, 10784.181, 441.677, 52831.859 25/05/29,11:43:22,12,08,1, 12.0,1,1, 16.251, 10784.222, 441.658, 52831.904 25/05/29,11:43:22,13,08,1, 12.0,1,1, 16.251, 10784.227, 441.655, 52831.844 25/05/29,11:43:22,14,08,1, 12.0,1,1, 16.251, 10784.219, 441.647, 52831.789 25/05/29,11:43:22,15,08,1, 12.0,1,1, 16.251, 10784.254, 441.647, 52831.856 25/05/29,11:43:22,16,08,1, 12.0,1,1, 16.251, 10784.259, 441.640, 52831.779 25/05/29,11:43:22,17,08,1, 12.0,1,1, 16.251, 10784.284, 441.604, 52831.799 25/05/29,11:43:22,18,08,1, 12.0,1,1, 16.251, 10784.287, 441.634, 52831.841 25/05/29,11:43:22,19,08,1, 12.0,1,1, 16.251, 10784.285, 441.621, 52831.879 25/05/29,11:43:23,00,08,1, 11.9,1,1, 16.253, 10784.284, 441.621, 52831.879 25/05/29,11:43:23,01,08,1, 11.9,1,1, 16.253, 10784.324, 441.614, 52831.807 25/05/29,11:43:23,02,08,1, 11.9,1,1, 16.253, 10784.361, 441.599, 52831.878 25/05/29,11:43:23,03,08,1, 11.9,1,1, 16.253, 10784.378, 441.598, 52831.780 25/05/29,11:43:23,04,08,1, 11.9,1,1, 16.253, 10784.396, 441.610, 52831.855 25/05/29,11:43:23,05,08,1, 11.9,1,1, 16.253, 10784.399, 441.607, 52831.874 25/05/29,11:43:23,06,08,1, 11.9,1,1, 16.253, 10784.414, 441.608, 52831.928 25/05/29,11:43:23,07,08,1, 11.9,1,1, 16.253, 10784.419, 441.589, 52831.833 25/05/29,11:43:23,08,08,1, 11.9,1,1, 16.253, 10784.473, 441.588, 52831.894 25/05/29,11:43:23,09,08,1, 11.9,1,1, 16.253, 10784.486, 441.604, 52831.936 25/05/29,11:43:23,10,08,1, 11.9,1,1, 16.253, 10784.494, 441.617, 52831.863 25/05/29,11:43:23,11,08,1, 11.9,1,1, 16.253, 10784.511, 441.598, 52831.887 25/05/29,11:43:23,12,08,1, 11.9,1,1, 16.253, 10784.519, 441.586, 52831.824 25/05/29,11:43:23,13,08,1, 11.9,1,1, 16.253, 10784.545, 441.590, 52831.884 25/05/29,11:43:23,14,08,1, 11.9,1,1, 16.253, 10784.561, 441.582, 52831.935 25/05/29,11:43:23,15,08,1, 11.9,1,1, 16.253, 10784.580, 441.597, 52831.886 25/05/29,11:43:23,16,08,1, 11.9,1,1, 16.253, 10784.607, 441.596, 52831.971 25/05/29,11:43:23,17,08,1, 11.9,1,1, 16.253, 10784.626, 441.591, 52831.891 25/05/29,11:43:23,18,08,1, 11.9,1,1, 16.253, 10784.629, 441.606, 52831.944 25/05/29,11:43:23,19,08,1, 11.9,1,1, 16.253, 10784.631, 441.575, 52831.905 25/05/29,11:43:24,00,08,1, 11.9,1,1, 16.254, 10784.626, 441.575, 52831.905 25/05/29,11:43:24,01,08,1, 11.9,1,1, 16.254, 10784.666, 441.606, 52831.940 25/05/29,11:43:24,02,08,1, 11.9,1,1, 16.254, 10784.705, 441.581, 52831.873 25/05/29,11:43:24,03,08,1, 11.9,1,1, 16.254, 10784.716, 441.569, 52831.920 25/05/29,11:43:24,04,08,1, 11.9,1,1, 16.254, 10784.723, 441.580, 52831.937 25/05/29,11:43:24,05,08,1, 11.9,1,1, 16.254, 10784.762, 441.567, 52831.897 25/05/29,11:43:24,06,08,1, 11.9,1,1, 16.254, 10784.772, 441.605, 52831.958 25/05/29,11:43:24,07,08,1, 11.9,1,1, 16.254, 10784.810, 441.610, 52831.960 25/05/29,11:43:24,08,08,1, 11.9,1,1, 16.254, 10784.787, 441.593, 52831.932 25/05/29,11:43:24,09,08,1, 11.9,1,1, 16.254, 10784.831, 441.608, 52831.948 25/05/29,11:43:24,10,08,1, 11.9,1,1, 16.254, 10784.850, 441.589, 52831.960 25/05/29,11:43:24,11,08,1, 11.9,1,1, 16.254, 10784.870, 441.597, 52831.947 25/05/29,11:43:24,12,08,1, 11.9,1,1, 16.254, 10784.880, 441.579, 52831.933 25/05/29,11:43:24,13,08,1, 11.9,1,1, 16.254, 10784.872, 441.579, 52831.914 25/05/29,11:43:24,14,08,1, 11.9,1,1, 16.254, 10784.903, 441.593, 52832.036 25/05/29,11:43:24,15,08,1, 11.9,1,1, 16.254, 10784.936, 441.621, 52831.987 25/05/29,11:43:24,16,08,1, 11.9,1,1, 16.254, 10784.958, 441.591, 52832.012 25/05/29,11:43:24,17,08,1, 11.9,1,1, 16.254, 10784.972, 441.617, 52832.040 25/05/29,11:43:24,18,08,1, 11.9,1,1, 16.254, 10785.001, 441.623, 52831.990 25/05/29,11:43:24,19,08,1, 11.9,1,1, 16.254, 10785.002, 441.612, 52831.957 25/05/29,11:43:25,00,09,1, 11.9,1,1, 16.254, 10785.002, 441.612, 52831.957 25/05/29,11:43:25,01,09,1, 11.9,1,1, 16.254, 10785.085, 441.621, 52831.874 25/05/29,11:43:25,02,09,1, 11.9,1,1, 16.254, 10785.093, 441.644, 52831.978 25/05/29,11:43:25,03,09,1, 11.9,1,1, 16.254, 10785.095, 441.615, 52832.024 25/05/29,11:43:25,04,09,1, 11.9,1,1, 16.254, 10785.099, 441.628, 52832.017 25/05/29,11:43:25,05,09,1, 11.9,1,1, 16.254, 10785.126, 441.630, 52831.975 25/05/29,11:43:25,06,09,1, 11.9,1,1, 16.254, 10785.150, 441.654, 52832.068 25/05/29,11:43:25,07,09,1, 11.9,1,1, 16.254, 10785.180, 441.631, 52832.036 25/05/29,11:43:25,08,09,1, 11.9,1,1, 16.254, 10785.179, 441.641, 52832.014 25/05/29,11:43:25,09,09,1, 11.9,1,1, 16.254, 10785.206, 441.645, 52832.017 25/05/29,11:43:25,10,09,1, 11.9,1,1, 16.254, 10785.250, 441.635, 52832.022 25/05/29,11:43:25,11,09,1, 11.9,1,1, 16.254, 10785.273, 441.660, 52832.046 25/05/29,11:43:25,12,09,1, 11.9,1,1, 16.254, 10785.284, 441.654, 52832.041 25/05/29,11:43:25,13,09,1, 11.9,1,1, 16.254, 10785.309, 441.644, 52832.013 25/05/29,11:43:25,14,09,1, 11.9,1,1, 16.254, 10785.323, 441.665, 52831.993 25/05/29,11:43:25,15,09,1, 11.9,1,1, 16.254, 10785.390, 441.646, 52832.057 25/05/29,11:43:25,16,09,1, 11.9,1,1, 16.254, 10785.363, 441.662, 52832.010 25/05/29,11:43:25,17,09,1, 11.9,1,1, 16.254, 10785.399, 441.664, 52832.030 25/05/29,11:43:25,18,09,1, 11.9,1,1, 16.254, 10785.410, 441.664, 52832.089 25/05/29,11:43:25,19,09,1, 11.9,1,1, 16.254, 10785.421, 441.673, 52831.978 25/05/29,11:43:26,00,08,1, 11.9,1,1, 16.256, 10785.419, 441.673, 52831.978 25/05/29,11:43:26,01,08,1, 11.9,1,1, 16.256, 10785.509, 441.672, 52832.044 25/05/29,11:43:26,02,08,1, 11.9,1,1, 16.256, 10785.524, 441.689, 52832.089 25/05/29,11:43:26,03,08,1, 11.9,1,1, 16.256, 10785.564, 441.681, 52832.005 25/05/29,11:43:26,04,08,1, 11.9,1,1, 16.256, 10785.565, 441.669, 52831.996 25/05/29,11:43:26,05,08,1, 11.9,1,1, 16.256, 10785.584, 441.662, 52832.057 25/05/29,11:43:26,06,08,1, 11.9,1,1, 16.256, 10785.613, 441.676, 52832.083 25/05/29,11:43:26,07,08,1, 11.9,1,1, 16.256, 10785.632, 441.662, 52832.098 25/05/29,11:43:26,08,08,1, 11.9,1,1, 16.256, 10785.649, 441.672, 52832.091 25/05/29,11:43:26,09,08,1, 11.9,1,1, 16.256, 10785.696, 441.657, 52832.079 25/05/29,11:43:26,10,08,1, 11.9,1,1, 16.256, 10785.695, 441.655, 52832.096 25/05/29,11:43:26,11,08,1, 11.9,1,1, 16.256, 10785.716, 441.672, 52832.073 25/05/29,11:43:26,12,08,1, 11.9,1,1, 16.256, 10785.762, 441.654, 52832.120 25/05/29,11:43:26,13,08,1, 11.9,1,1, 16.256, 10785.786, 441.672, 52832.081 25/05/29,11:43:26,14,08,1, 11.9,1,1, 16.256, 10785.840, 441.696, 52832.012 25/05/29,11:43:26,15,08,1, 11.9,1,1, 16.256, 10785.854, 441.689, 52832.089 25/05/29,11:43:26,16,08,1, 11.9,1,1, 16.256, 10785.851, 441.668, 52832.143 25/05/29,11:43:26,17,08,1, 11.9,1,1, 16.256, 10785.905, 441.660, 52832.057 25/05/29,11:43:26,18,08,1, 11.9,1,1, 16.256, 10785.922, 441.688, 52832.108 25/05/29,11:43:26,19,08,1, 11.9,1,1, 16.256, 10785.953, 441.652, 52832.160 25/05/29,11:43:27,00,08,1, 12.0,1,1, 16.254, 10785.953, 441.652, 52832.160 25/05/29,11:43:27,01,08,1, 12.0,1,1, 16.254, 10785.996, 441.693, 52832.143 25/05/29,11:43:27,02,08,1, 12.0,1,1, 16.254, 10786.024, 441.679, 52832.075 25/05/29,11:43:27,03,08,1, 12.0,1,1, 16.254, 10786.044, 441.667, 52832.125 25/05/29,11:43:27,04,08,1, 12.0,1,1, 16.254, 10786.053, 441.678, 52832.149 25/05/29,11:43:27,05,08,1, 12.0,1,1, 16.254, 10786.123, 441.670, 52832.133 25/05/29,11:43:27,06,08,1, 12.0,1,1, 16.254, 10786.119, 441.662, 52832.117 25/05/29,11:43:27,07,08,1, 12.0,1,1, 16.254, 10786.160, 441.678, 52832.099 25/05/29,11:43:27,08,08,1, 12.0,1,1, 16.254, 10786.177, 441.671, 52832.059 25/05/29,11:43:27,09,08,1, 12.0,1,1, 16.254, 10786.208, 441.680, 52832.072 25/05/29,11:43:27,10,08,1, 12.0,1,1, 16.254, 10786.233, 441.655, 52832.051 25/05/29,11:43:27,11,08,1, 12.0,1,1, 16.254, 10786.267, 441.675, 52832.159 25/05/29,11:43:27,12,08,1, 12.0,1,1, 16.254, 10786.283, 441.670, 52832.072 25/05/29,11:43:27,13,08,1, 12.0,1,1, 16.254, 10786.324, 441.649, 52832.086 25/05/29,11:43:27,14,08,1, 12.0,1,1, 16.254, 10786.365, 441.688, 52832.159 25/05/29,11:43:27,15,08,1, 12.0,1,1, 16.254, 10786.404, 441.685, 52832.133 25/05/29,11:43:27,16,08,1, 12.0,1,1, 16.254, 10786.403, 441.677, 52832.075 25/05/29,11:43:27,17,08,1, 12.0,1,1, 16.254, 10786.441, 441.676, 52832.139 25/05/29,11:43:27,18,08,1, 12.0,1,1, 16.254, 10786.459, 441.666, 52832.113 25/05/29,11:43:27,19,08,1, 12.0,1,1, 16.254, 10786.506, 441.674, 52832.085 25/05/29,11:43:28,00,08,1, 12.0,1,1, 16.256, 10786.504, 441.674, 52832.085 25/05/29,11:43:28,01,08,1, 12.0,1,1, 16.256, 10786.590, 441.677, 52832.159 25/05/29,11:43:28,02,08,1, 12.0,1,1, 16.256, 10786.582, 441.677, 52832.078 25/05/29,11:43:28,03,08,1, 12.0,1,1, 16.256, 10786.633, 441.676, 52832.098 25/05/29,11:43:28,04,08,1, 12.0,1,1, 16.256, 10786.618, 441.706, 52832.162 25/05/29,11:43:28,05,08,1, 12.0,1,1, 16.256, 10786.672, 441.693, 52832.135 25/05/29,11:43:28,06,08,1, 12.0,1,1, 16.256, 10786.712, 441.690, 52832.137 25/05/29,11:43:28,07,08,1, 12.0,1,1, 16.256, 10786.735, 441.681, 52832.084 25/05/29,11:43:28,08,08,1, 12.0,1,1, 16.256, 10786.749, 441.691, 52832.103 25/05/29,11:43:28,09,08,1, 12.0,1,1, 16.256, 10786.787, 441.698, 52832.105 25/05/29,11:43:28,10,08,1, 12.0,1,1, 16.256, 10786.814, 441.674, 52832.120 25/05/29,11:43:28,11,08,1, 12.0,1,1, 16.256, 10786.830, 441.677, 52832.091 25/05/29,11:43:28,12,08,1, 12.0,1,1, 16.256, 10786.834, 441.709, 52832.087 25/05/29,11:43:28,13,08,1, 12.0,1,1, 16.256, 10786.877, 441.687, 52832.120 25/05/29,11:43:28,14,08,1, 12.0,1,1, 16.256, 10786.920, 441.702, 52832.102 25/05/29,11:43:28,15,08,1, 12.0,1,1, 16.256, 10786.916, 441.711, 52832.069 25/05/29,11:43:28,16,08,1, 12.0,1,1, 16.256, 10786.956, 441.713, 52832.108 25/05/29,11:43:28,17,08,1, 12.0,1,1, 16.256, 10786.987, 441.703, 52832.071 25/05/29,11:43:28,18,08,1, 12.0,1,1, 16.256, 10787.001, 441.706, 52832.093 25/05/29,11:43:28,19,08,1, 12.0,1,1, 16.256, 10787.015, 441.682, 52832.099 25/05/29,11:43:29,00,08,1, 11.9,1,1, 16.256, 10787.013, 441.682, 52832.099 25/05/29,11:43:29,01,08,1, 11.9,1,1, 16.256, 10787.084, 441.705, 52832.076 25/05/29,11:43:29,02,08,1, 11.9,1,1, 16.256, 10787.110, 441.699, 52832.067 25/05/29,11:43:29,03,08,1, 11.9,1,1, 16.256, 10787.107, 441.716, 52832.082 25/05/29,11:43:29,04,08,1, 11.9,1,1, 16.256, 10787.126, 441.707, 52832.162 25/05/29,11:43:29,05,08,1, 11.9,1,1, 16.256, 10787.164, 441.702, 52832.045 25/05/29,11:43:29,06,08,1, 11.9,1,1, 16.256, 10787.168, 441.721, 52832.129 25/05/29,11:43:29,07,08,1, 11.9,1,1, 16.256, 10787.202, 441.717, 52832.101 25/05/29,11:43:29,08,08,1, 11.9,1,1, 16.256, 10787.233, 441.723, 52832.116 25/05/29,11:43:29,09,08,1, 11.9,1,1, 16.256, 10787.207, 441.737, 52832.074 25/05/29,11:43:29,10,08,1, 11.9,1,1, 16.256, 10787.265, 441.732, 52832.083 25/05/29,11:43:29,11,08,1, 11.9,1,1, 16.256, 10787.270, 441.748, 52832.022 25/05/29,11:43:29,12,08,1, 11.9,1,1, 16.256, 10787.284, 441.760, 52832.064 25/05/29,11:43:29,13,08,1, 11.9,1,1, 16.256, 10787.272, 441.764, 52831.997 25/05/29,11:43:29,14,08,1, 11.9,1,1, 16.256, 10787.307, 441.762, 52832.083 25/05/29,11:43:29,15,08,1, 11.9,1,1, 16.256, 10787.352, 441.768, 52832.057 25/05/29,11:43:29,16,08,1, 11.9,1,1, 16.256, 10787.371, 441.750, 52832.042 25/05/29,11:43:29,17,08,1, 11.9,1,1, 16.256, 10787.391, 441.764, 52832.047 25/05/29,11:43:29,18,08,1, 11.9,1,1, 16.256, 10787.394, 441.785, 52832.093 25/05/29,11:43:29,19,08,1, 11.9,1,1, 16.256, 10787.402, 441.751, 52832.059 25/05/29,11:43:30,00,08,1, 11.9,1,1, 16.256, 10787.396, 441.751, 52832.059 25/05/29,11:43:30,01,08,1, 11.9,1,1, 16.256, 10787.449, 441.764, 52832.058 25/05/29,11:43:30,02,08,1, 11.9,1,1, 16.256, 10787.466, 441.764, 52832.012 25/05/29,11:43:30,03,08,1, 11.9,1,1, 16.256, 10787.509, 441.781, 52831.968 25/05/29,11:43:30,04,08,1, 11.9,1,1, 16.256, 10787.512, 441.765, 52832.080 25/05/29,11:43:30,05,08,1, 11.9,1,1, 16.256, 10787.537, 441.762, 52832.038 25/05/29,11:43:30,06,08,1, 11.9,1,1, 16.256, 10787.546, 441.794, 52832.104 25/05/29,11:43:30,07,08,1, 11.9,1,1, 16.256, 10787.550, 441.768, 52832.028 25/05/29,11:43:30,08,08,1, 11.9,1,1, 16.256, 10787.563, 441.778, 52832.029 25/05/29,11:43:30,09,08,1, 11.9,1,1, 16.256, 10787.568, 441.779, 52832.071 25/05/29,11:43:30,10,08,1, 11.9,1,1, 16.256, 10787.581, 441.765, 52832.011 25/05/29,11:43:30,11,08,1, 11.9,1,1, 16.256, 10787.585, 441.765, 52832.083 25/05/29,11:43:30,12,08,1, 11.9,1,1, 16.256, 10787.616, 441.785, 52832.040 25/05/29,11:43:30,13,08,1, 11.9,1,1, 16.256, 10787.624, 441.793, 52831.999 25/05/29,11:43:30,14,08,1, 11.9,1,1, 16.256, 10787.632, 441.781, 52832.066 25/05/29,11:43:30,15,08,1, 11.9,1,1, 16.256, 10787.643, 441.797, 52832.047 25/05/29,11:43:30,16,08,1, 11.9,1,1, 16.256, 10787.668, 441.782, 52832.025 25/05/29,11:43:30,17,08,1, 11.9,1,1, 16.256, 10787.672, 441.771, 52832.032 25/05/29,11:43:30,18,08,1, 11.9,1,1, 16.256, 10787.690, 441.763, 52832.056 25/05/29,11:43:30,19,08,1, 11.9,1,1, 16.256, 10787.694, 441.765, 52832.019 25/05/29,11:43:31,00,09,1, 12.0,1,1, 16.260, 10787.688, 441.765, 52832.019 25/05/29,11:43:31,01,09,1, 12.0,1,1, 16.260, 10787.689, 441.751, 52832.031 25/05/29,11:43:31,02,09,1, 12.0,1,1, 16.260, 10787.707, 441.748, 52831.962 25/05/29,11:43:31,03,09,1, 12.0,1,1, 16.260, 10787.748, 441.750, 52831.990 25/05/29,11:43:31,04,09,1, 12.0,1,1, 16.260, 10787.730, 441.768, 52831.980 25/05/29,11:43:31,05,09,1, 12.0,1,1, 16.260, 10787.741, 441.756, 52831.931 25/05/29,11:43:31,06,09,1, 12.0,1,1, 16.260, 10787.733, 441.759, 52831.974 25/05/29,11:43:31,07,09,1, 12.0,1,1, 16.260, 10787.738, 441.780, 52832.008 25/05/29,11:43:31,08,09,1, 12.0,1,1, 16.260, 10787.758, 441.747, 52831.957 25/05/29,11:43:31,09,09,1, 12.0,1,1, 16.260, 10787.727, 441.760, 52831.951 25/05/29,11:43:31,10,09,1, 12.0,1,1, 16.260, 10787.756, 441.751, 52832.018 25/05/29,11:43:31,11,09,1, 12.0,1,1, 16.260, 10787.763, 441.753, 52832.025 25/05/29,11:43:31,12,09,1, 12.0,1,1, 16.260, 10787.755, 441.727, 52832.064 25/05/29,11:43:31,13,09,1, 12.0,1,1, 16.260, 10787.737, 441.729, 52831.939 25/05/29,11:43:31,14,09,1, 12.0,1,1, 16.260, 10787.748, 441.740, 52831.925 25/05/29,11:43:31,15,09,1, 12.0,1,1, 16.260, 10787.775, 441.708, 52831.850 25/05/29,11:43:31,16,09,1, 12.0,1,1, 16.260, 10787.749, 441.734, 52831.958 25/05/29,11:43:31,17,09,1, 12.0,1,1, 16.260, 10787.767, 441.737, 52831.994 25/05/29,11:43:31,18,09,1, 12.0,1,1, 16.260, 10787.763, 441.727, 52832.017 25/05/29,11:43:31,19,09,1, 12.0,1,1, 16.260, 10787.779, 441.702, 52831.986 25/05/29,11:43:32,00,08,1, 12.0,1,1, 16.257, 10787.772, 441.702, 52831.986 25/05/29,11:43:32,01,08,1, 12.0,1,1, 16.257, 10787.763, 441.730, 52831.983 25/05/29,11:43:32,02,08,1, 12.0,1,1, 16.257, 10787.778, 441.706, 52831.989 25/05/29,11:43:32,03,08,1, 12.0,1,1, 16.257, 10787.769, 441.707, 52831.927 25/05/29,11:43:32,04,08,1, 12.0,1,1, 16.257, 10787.774, 441.690, 52831.984 25/05/29,11:43:32,05,08,1, 12.0,1,1, 16.257, 10787.755, 441.706, 52831.918 25/05/29,11:43:32,06,08,1, 12.0,1,1, 16.257, 10787.754, 441.674, 52831.927 25/05/29,11:43:32,07,08,1, 12.0,1,1, 16.257, 10787.758, 441.672, 52831.946 25/05/29,11:43:32,08,08,1, 12.0,1,1, 16.257, 10787.766, 441.683, 52831.978 25/05/29,11:43:32,09,08,1, 12.0,1,1, 16.257, 10787.747, 441.674, 52831.923 25/05/29,11:43:32,10,08,1, 12.0,1,1, 16.257, 10787.761, 441.660, 52831.921 25/05/29,11:43:32,11,08,1, 12.0,1,1, 16.257, 10787.744, 441.662, 52831.922 25/05/29,11:43:32,12,08,1, 12.0,1,1, 16.257, 10787.736, 441.663, 52831.878 25/05/29,11:43:32,13,08,1, 12.0,1,1, 16.257, 10787.763, 441.645, 52831.966 25/05/29,11:43:32,14,08,1, 12.0,1,1, 16.257, 10787.736, 441.632, 52831.962 25/05/29,11:43:32,15,08,1, 12.0,1,1, 16.257, 10787.751, 441.624, 52831.892 25/05/29,11:43:32,16,08,1, 12.0,1,1, 16.257, 10787.731, 441.612, 52831.912 25/05/29,11:43:32,17,08,1, 12.0,1,1, 16.257, 10787.740, 441.622, 52831.942 25/05/29,11:43:32,18,08,1, 12.0,1,1, 16.257, 10787.740, 441.606, 52831.885 25/05/29,11:43:32,19,08,1, 12.0,1,1, 16.257, 10787.725, 441.578, 52831.927 25/05/29,11:43:33,00,09,1, 11.9,1,1, 16.254, 10787.722, 441.578, 52831.927 25/05/29,11:43:33,01,09,1, 11.9,1,1, 16.254, 10787.693, 441.578, 52831.891 25/05/29,11:43:33,02,09,1, 11.9,1,1, 16.254, 10787.685, 441.541, 52831.833 25/05/29,11:43:33,03,09,1, 11.9,1,1, 16.254, 10787.649, 441.557, 52831.834 25/05/29,11:43:33,04,09,1, 11.9,1,1, 16.254, 10787.693, 441.548, 52831.927 25/05/29,11:43:33,05,09,1, 11.9,1,1, 16.254, 10787.678, 441.543, 52831.836 25/05/29,11:43:33,06,09,1, 11.9,1,1, 16.254, 10787.651, 441.513, 52831.875 25/05/29,11:43:33,07,09,1, 11.9,1,1, 16.254, 10787.654, 441.519, 52831.876 25/05/29,11:43:33,08,09,1, 11.9,1,1, 16.254, 10787.639, 441.503, 52831.851 25/05/29,11:43:33,09,09,1, 11.9,1,1, 16.254, 10787.651, 441.496, 52831.865 25/05/29,11:43:33,10,09,1, 11.9,1,1, 16.254, 10787.664, 441.487, 52831.852 25/05/29,11:43:33,11,09,1, 11.9,1,1, 16.254, 10787.651, 441.461, 52831.811 25/05/29,11:43:33,12,09,1, 11.9,1,1, 16.254, 10787.614, 441.471, 52831.863 25/05/29,11:43:33,13,09,1, 11.9,1,1, 16.254, 10787.611, 441.470, 52831.846 25/05/29,11:43:33,14,09,1, 11.9,1,1, 16.254, 10787.618, 441.421, 52831.844 25/05/29,11:43:33,15,09,1, 11.9,1,1, 16.254, 10787.643, 441.438, 52831.852 25/05/29,11:43:33,16,09,1, 11.9,1,1, 16.254, 10787.589, 441.435, 52831.803 25/05/29,11:43:33,17,09,1, 11.9,1,1, 16.254, 10787.577, 441.413, 52831.786 25/05/29,11:43:33,18,09,1, 11.9,1,1, 16.254, 10787.597, 441.400, 52831.739 25/05/29,11:43:33,19,09,1, 11.9,1,1, 16.254, 10787.572, 441.414, 52831.778 25/05/29,11:43:34,00,09,1, 11.8,1,1, 16.257, 10787.572, 441.414, 52831.778 25/05/29,11:43:34,01,09,1, 11.8,1,1, 16.257, 10787.547, 441.375, 52831.753 25/05/29,11:43:34,02,09,1, 11.8,1,1, 16.257, 10787.532, 441.400, 52831.809 25/05/29,11:43:34,03,09,1, 11.8,1,1, 16.257, 10787.524, 441.384, 52831.801 25/05/29,11:43:34,04,09,1, 11.8,1,1, 16.257, 10787.506, 441.362, 52831.830 25/05/29,11:43:34,05,09,1, 11.8,1,1, 16.257, 10787.496, 441.377, 52831.851 25/05/29,11:43:34,06,09,1, 11.8,1,1, 16.257, 10787.515, 441.376, 52831.809 25/05/29,11:43:34,07,09,1, 11.8,1,1, 16.257, 10787.513, 441.349, 52831.778 25/05/29,11:43:34,08,09,1, 11.8,1,1, 16.257, 10787.505, 441.359, 52831.834 25/05/29,11:43:34,09,09,1, 11.8,1,1, 16.257, 10787.487, 441.351, 52831.816 25/05/29,11:43:34,10,09,1, 11.8,1,1, 16.257, 10787.485, 441.340, 52831.794 25/05/29,11:43:34,11,09,1, 11.8,1,1, 16.257, 10787.442, 441.347, 52831.809 25/05/29,11:43:34,12,09,1, 11.8,1,1, 16.257, 10787.477, 441.331, 52831.806 25/05/29,11:43:34,13,09,1, 11.8,1,1, 16.257, 10787.460, 441.332, 52831.829 25/05/29,11:43:34,14,09,1, 11.8,1,1, 16.257, 10787.435, 441.323, 52831.828 25/05/29,11:43:34,15,09,1, 11.8,1,1, 16.257, 10787.424, 441.315, 52831.833 25/05/29,11:43:34,16,09,1, 11.8,1,1, 16.257, 10787.479, 441.280, 52831.807 25/05/29,11:43:34,17,09,1, 11.8,1,1, 16.257, 10787.433, 441.307, 52831.779 25/05/29,11:43:34,18,09,1, 11.8,1,1, 16.257, 10787.443, 441.289, 52831.859 25/05/29,11:43:34,19,09,1, 11.8,1,1, 16.257, 10787.416, 441.286, 52831.761 25/05/29,11:43:35,00,09,1, 11.9,1,1, 16.261, 10787.413, 441.286, 52831.761 25/05/29,11:43:35,01,09,1, 11.9,1,1, 16.261, 10787.404, 441.310, 52831.830 25/05/29,11:43:35,02,09,1, 11.9,1,1, 16.261, 10787.376, 441.294, 52831.763 25/05/29,11:43:35,03,09,1, 11.9,1,1, 16.261, 10787.368, 441.296, 52831.812 25/05/29,11:43:35,04,09,1, 11.9,1,1, 16.261, 10787.395, 441.329, 52831.774 25/05/29,11:43:35,05,09,1, 11.9,1,1, 16.261, 10787.354, 441.314, 52831.755 25/05/29,11:43:35,06,09,1, 11.9,1,1, 16.261, 10787.365, 441.288, 52831.836 25/05/29,11:43:35,07,09,1, 11.9,1,1, 16.261, 10787.354, 441.310, 52831.768 25/05/29,11:43:35,08,09,1, 11.9,1,1, 16.261, 10787.338, 441.299, 52831.864 25/05/29,11:43:35,09,09,1, 11.9,1,1, 16.261, 10787.347, 441.326, 52831.874 25/05/29,11:43:35,10,09,1, 11.9,1,1, 16.261, 10787.314, 441.332, 52831.817 25/05/29,11:43:35,11,09,1, 11.9,1,1, 16.261, 10787.307, 441.332, 52831.796 25/05/29,11:43:35,12,09,1, 11.9,1,1, 16.261, 10787.295, 441.353, 52831.789 25/05/29,11:43:35,13,09,1, 11.9,1,1, 16.261, 10787.255, 441.346, 52831.858 25/05/29,11:43:35,14,09,1, 11.9,1,1, 16.261, 10787.289, 441.344, 52831.812 25/05/29,11:43:35,15,09,1, 11.9,1,1, 16.261, 10787.289, 441.381, 52831.900 25/05/29,11:43:35,16,09,1, 11.9,1,1, 16.261, 10787.264, 441.363, 52831.824 25/05/29,11:43:35,17,09,1, 11.9,1,1, 16.261, 10787.276, 441.358, 52831.899 25/05/29,11:43:35,18,09,1, 11.9,1,1, 16.261, 10787.278, 441.360, 52831.894 25/05/29,11:43:35,19,09,1, 11.9,1,1, 16.261, 10787.248, 441.399, 52831.861 25/05/29,11:43:36,00,09,1, 11.9,1,1, 16.260, 10787.246, 441.399, 52831.861 25/05/29,11:43:36,01,09,1, 11.9,1,1, 16.260, 10787.241, 441.402, 52831.876 25/05/29,11:43:36,02,09,1, 11.9,1,1, 16.260, 10787.245, 441.424, 52831.885 25/05/29,11:43:36,03,09,1, 11.9,1,1, 16.260, 10787.246, 441.410, 52831.850 25/05/29,11:43:36,04,09,1, 11.9,1,1, 16.260, 10787.238, 441.437, 52831.964 25/05/29,11:43:36,05,09,1, 11.9,1,1, 16.260, 10787.216, 441.424, 52831.944 25/05/29,11:43:36,06,09,1, 11.9,1,1, 16.260, 10787.225, 441.453, 52831.935 25/05/29,11:43:36,07,09,1, 11.9,1,1, 16.260, 10787.203, 441.461, 52831.932 25/05/29,11:43:36,08,09,1, 11.9,1,1, 16.260, 10787.175, 441.455, 52831.873 25/05/29,11:43:36,09,09,1, 11.9,1,1, 16.260, 10787.209, 441.477, 52831.887 25/05/29,11:43:36,10,09,1, 11.9,1,1, 16.260, 10787.219, 441.482, 52831.886 25/05/29,11:43:36,11,09,1, 11.9,1,1, 16.260, 10787.187, 441.508, 52831.870 25/05/29,11:43:36,12,09,1, 11.9,1,1, 16.260, 10787.192, 441.485, 52831.958 25/05/29,11:43:36,13,09,1, 11.9,1,1, 16.260, 10787.179, 441.500, 52831.915 25/05/29,11:43:36,14,09,1, 11.9,1,1, 16.260, 10787.168, 441.518, 52831.928 25/05/29,11:43:36,15,09,1, 11.9,1,1, 16.260, 10787.188, 441.545, 52831.956 25/05/29,11:43:36,16,09,1, 11.9,1,1, 16.260, 10787.193, 441.542, 52831.924 25/05/29,11:43:36,17,09,1, 11.9,1,1, 16.260, 10787.150, 441.544, 52831.942 25/05/29,11:43:36,18,09,1, 11.9,1,1, 16.260, 10787.154, 441.554, 52831.932 25/05/29,11:43:36,19,09,1, 11.9,1,1, 16.260, 10787.168, 441.552, 52832.012 25/05/29,11:43:37,00,09,1, 11.9,1,1, 16.261, 10787.163, 441.552, 52832.012 25/05/29,11:43:37,01,09,1, 11.9,1,1, 16.261, 10787.177, 441.585, 52832.001 25/05/29,11:43:37,02,09,1, 11.9,1,1, 16.261, 10787.127, 441.606, 52831.997 25/05/29,11:43:37,03,09,1, 11.9,1,1, 16.261, 10787.148, 441.614, 52831.956 25/05/29,11:43:37,04,09,1, 11.9,1,1, 16.261, 10787.172, 441.628, 52832.018 25/05/29,11:43:37,05,09,1, 11.9,1,1, 16.261, 10787.133, 441.633, 52832.042 25/05/29,11:43:37,06,09,1, 11.9,1,1, 16.261, 10787.130, 441.621, 52831.977 25/05/29,11:43:37,07,09,1, 11.9,1,1, 16.261, 10787.117, 441.633, 52832.072 25/05/29,11:43:37,08,09,1, 11.9,1,1, 16.261, 10787.110, 441.645, 52832.025 25/05/29,11:43:37,09,09,1, 11.9,1,1, 16.261, 10787.121, 441.659, 52832.019 25/05/29,11:43:37,10,09,1, 11.9,1,1, 16.261, 10787.113, 441.670, 52832.049 25/05/29,11:43:37,11,09,1, 11.9,1,1, 16.261, 10787.133, 441.690, 52832.001 25/05/29,11:43:37,12,09,1, 11.9,1,1, 16.261, 10787.120, 441.698, 52832.101 25/05/29,11:43:37,13,09,1, 11.9,1,1, 16.261, 10787.093, 441.719, 52832.100 25/05/29,11:43:37,14,09,1, 11.9,1,1, 16.261, 10787.136, 441.735, 52832.086 25/05/29,11:43:37,15,09,1, 11.9,1,1, 16.261, 10787.109, 441.733, 52832.114 25/05/29,11:43:37,16,09,1, 11.9,1,1, 16.261, 10787.093, 441.746, 52832.082 25/05/29,11:43:37,17,09,1, 11.9,1,1, 16.261, 10787.099, 441.761, 52832.139 25/05/29,11:43:37,18,09,1, 11.9,1,1, 16.261, 10787.081, 441.762, 52832.132 25/05/29,11:43:37,19,09,1, 11.9,1,1, 16.261, 10787.083, 441.788, 52832.105 25/05/29,11:43:38,00,09,1, 12.0,1,1, 16.261, 10787.079, 441.788, 52832.105 25/05/29,11:43:38,01,09,1, 12.0,1,1, 16.261, 10787.057, 441.802, 52832.120 25/05/29,11:43:38,02,09,1, 12.0,1,1, 16.261, 10787.087, 441.821, 52832.187 25/05/29,11:43:38,03,09,1, 12.0,1,1, 16.261, 10787.048, 441.835, 52832.170 25/05/29,11:43:38,04,09,1, 12.0,1,1, 16.261, 10787.038, 441.856, 52832.193 25/05/29,11:43:38,05,09,1, 12.0,1,1, 16.261, 10787.053, 441.837, 52832.003 25/05/29,11:43:38,06,09,1, 12.0,1,1, 16.261, 10787.039, 441.865, 52832.121 25/05/29,11:43:38,07,09,1, 12.0,1,1, 16.261, 10787.007, 441.877, 52832.169 25/05/29,11:43:38,08,09,1, 12.0,1,1, 16.261, 10787.002, 441.916, 52832.164 25/05/29,11:43:38,09,09,1, 12.0,1,1, 16.261, 10787.003, 441.907, 52832.249 25/05/29,11:43:38,10,09,1, 12.0,1,1, 16.261, 10787.017, 441.909, 52832.187 25/05/29,11:43:38,11,09,1, 12.0,1,1, 16.261, 10787.021, 441.935, 52832.197 25/05/29,11:43:38,12,09,1, 12.0,1,1, 16.261, 10787.012, 441.939, 52832.189 25/05/29,11:43:38,13,09,1, 12.0,1,1, 16.261, 10786.993, 441.897, 52832.141 25/05/29,11:43:38,14,09,1, 12.0,1,1, 16.261, 10786.961, 441.946, 52832.208 25/05/29,11:43:38,15,09,1, 12.0,1,1, 16.261, 10786.977, 441.957, 52832.192 25/05/29,11:43:38,16,09,1, 12.0,1,1, 16.261, 10786.967, 441.968, 52832.227 25/05/29,11:43:38,17,09,1, 12.0,1,1, 16.261, 10786.949, 441.967, 52832.232 25/05/29,11:43:38,18,09,1, 12.0,1,1, 16.261, 10786.955, 441.971, 52832.204 25/05/29,11:43:38,19,09,1, 12.0,1,1, 16.261, 10786.945, 441.973, 52832.231 25/05/29,11:43:39,00,09,1, 11.9,1,1, 16.261, 10786.937, 441.973, 52832.231 25/05/29,11:43:39,01,09,1, 11.9,1,1, 16.261, 10786.905, 442.008, 52832.284 25/05/29,11:43:39,02,09,1, 11.9,1,1, 16.261, 10786.917, 442.005, 52832.265 25/05/29,11:43:39,03,09,1, 11.9,1,1, 16.261, 10786.913, 442.026, 52832.347 25/05/29,11:43:39,04,09,1, 11.9,1,1, 16.261, 10786.906, 442.026, 52832.339 25/05/29,11:43:39,05,09,1, 11.9,1,1, 16.261, 10786.907, 442.037, 52832.335 25/05/29,11:43:39,06,09,1, 11.9,1,1, 16.261, 10786.892, 442.019, 52832.277 25/05/29,11:43:39,07,09,1, 11.9,1,1, 16.261, 10786.865, 442.065, 52832.253 25/05/29,11:43:39,08,09,1, 11.9,1,1, 16.261, 10786.880, 442.015, 52832.336 25/05/29,11:43:39,09,09,1, 11.9,1,1, 16.261, 10786.886, 442.042, 52832.351 25/05/29,11:43:39,10,09,1, 11.9,1,1, 16.261, 10786.845, 442.030, 52832.332 25/05/29,11:43:39,11,09,1, 11.9,1,1, 16.261, 10786.834, 442.041, 52832.317 25/05/29,11:43:39,12,09,1, 11.9,1,1, 16.261, 10786.839, 442.041, 52832.314 25/05/29,11:43:39,13,09,1, 11.9,1,1, 16.261, 10786.839, 442.060, 52832.277 25/05/29,11:43:39,14,09,1, 11.9,1,1, 16.261, 10786.842, 442.057, 52832.353 25/05/29,11:43:39,15,09,1, 11.9,1,1, 16.261, 10786.840, 442.054, 52832.353 25/05/29,11:43:39,16,09,1, 11.9,1,1, 16.261, 10786.826, 442.053, 52832.365 25/05/29,11:43:39,17,09,1, 11.9,1,1, 16.261, 10786.857, 442.055, 52832.352 25/05/29,11:43:39,18,09,1, 11.9,1,1, 16.261, 10786.819, 442.049, 52832.315 25/05/29,11:43:39,19,09,1, 11.9,1,1, 16.261, 10786.821, 442.066, 52832.235 25/05/29,11:43:40,00,09,1, 11.9,1,1, 16.261, 10786.821, 442.066, 52832.235 25/05/29,11:43:40,01,09,1, 11.9,1,1, 16.261, 10786.807, 442.064, 52832.329 25/05/29,11:43:40,02,09,1, 11.9,1,1, 16.261, 10786.814, 442.065, 52832.400 25/05/29,11:43:40,03,09,1, 11.9,1,1, 16.261, 10786.799, 442.076, 52832.420 25/05/29,11:43:40,04,09,1, 11.9,1,1, 16.261, 10786.811, 442.054, 52832.366 25/05/29,11:43:40,05,09,1, 11.9,1,1, 16.261, 10786.805, 442.112, 52832.424 25/05/29,11:43:40,06,09,1, 11.9,1,1, 16.261, 10786.788, 442.077, 52832.367 25/05/29,11:43:40,07,09,1, 11.9,1,1, 16.261, 10786.801, 442.076, 52832.414 25/05/29,11:43:40,08,09,1, 11.9,1,1, 16.261, 10786.809, 442.073, 52832.374 25/05/29,11:43:40,09,09,1, 11.9,1,1, 16.261, 10786.806, 442.091, 52832.418 25/05/29,11:43:40,10,09,1, 11.9,1,1, 16.261, 10786.834, 442.048, 52832.265 25/05/29,11:43:40,11,09,1, 11.9,1,1, 16.261, 10786.801, 442.091, 52832.345 25/05/29,11:43:40,12,09,1, 11.9,1,1, 16.261, 10786.821, 442.094, 52832.385 25/05/29,11:43:40,13,09,1, 11.9,1,1, 16.261, 10786.795, 442.084, 52832.428 25/05/29,11:43:40,14,09,1, 11.9,1,1, 16.261, 10786.785, 442.096, 52832.454 25/05/29,11:43:40,15,09,1, 11.9,1,1, 16.261, 10786.794, 442.107, 52832.498 25/05/29,11:43:40,16,09,1, 11.9,1,1, 16.261, 10786.801, 442.120, 52832.463 25/05/29,11:43:40,17,09,1, 11.9,1,1, 16.261, 10786.778, 442.128, 52832.507 25/05/29,11:43:40,18,09,1, 11.9,1,1, 16.261, 10786.778, 442.121, 52832.504 25/05/29,11:43:40,19,09,1, 11.9,1,1, 16.261, 10786.792, 442.144, 52832.495 25/05/29,11:43:41,00,08,1, 11.9,1,1, 16.257, 10786.787, 442.144, 52832.495 25/05/29,11:43:41,01,08,1, 11.9,1,1, 16.257, 10786.775, 442.126, 52832.514 25/05/29,11:43:41,02,08,1, 11.9,1,1, 16.257, 10786.757, 442.127, 52832.562 25/05/29,11:43:41,03,08,1, 11.9,1,1, 16.257, 10786.753, 442.142, 52832.497 25/05/29,11:43:41,04,08,1, 11.9,1,1, 16.257, 10786.767, 442.120, 52832.498 25/05/29,11:43:41,05,08,1, 11.9,1,1, 16.257, 10786.762, 442.144, 52832.517 25/05/29,11:43:41,06,08,1, 11.9,1,1, 16.257, 10786.746, 442.147, 52832.490 25/05/29,11:43:41,07,08,1, 11.9,1,1, 16.257, 10786.763, 442.168, 52832.564 25/05/29,11:43:41,08,08,1, 11.9,1,1, 16.257, 10786.727, 442.150, 52832.439 25/05/29,11:43:41,09,08,1, 11.9,1,1, 16.257, 10786.697, 442.165, 52832.539 25/05/29,11:43:41,10,08,1, 11.9,1,1, 16.257, 10786.719, 442.170, 52832.540 25/05/29,11:43:41,11,08,1, 11.9,1,1, 16.257, 10786.731, 442.162, 52832.488 25/05/29,11:43:41,12,08,1, 11.9,1,1, 16.257, 10786.701, 442.183, 52832.613 25/05/29,11:43:41,13,08,1, 11.9,1,1, 16.257, 10786.708, 442.199, 52832.591 25/05/29,11:43:41,14,08,1, 11.9,1,1, 16.257, 10786.706, 442.227, 52832.590 25/05/29,11:43:41,15,08,1, 11.9,1,1, 16.257, 10786.679, 442.222, 52832.575 25/05/29,11:43:41,16,08,1, 11.9,1,1, 16.257, 10786.707, 442.215, 52832.573 25/05/29,11:43:41,17,08,1, 11.9,1,1, 16.257, 10786.683, 442.216, 52832.591 25/05/29,11:43:41,18,08,1, 11.9,1,1, 16.257, 10786.667, 442.235, 52832.606 25/05/29,11:43:41,19,08,1, 11.9,1,1, 16.257, 10786.680, 442.223, 52832.621 25/05/29,11:43:42,00,08,1, 11.9,1,1, 16.262, 10786.679, 442.223, 52832.621 25/05/29,11:43:42,01,08,1, 11.9,1,1, 16.262, 10786.656, 442.236, 52832.617 25/05/29,11:43:42,02,08,1, 11.9,1,1, 16.262, 10786.628, 442.236, 52832.521 25/05/29,11:43:42,03,08,1, 11.9,1,1, 16.262, 10786.638, 442.260, 52832.637 25/05/29,11:43:42,04,08,1, 11.9,1,1, 16.262, 10786.632, 442.275, 52832.593 25/05/29,11:43:42,05,08,1, 11.9,1,1, 16.262, 10786.633, 442.252, 52832.633 25/05/29,11:43:42,06,08,1, 11.9,1,1, 16.262, 10786.622, 442.259, 52832.662 25/05/29,11:43:42,07,08,1, 11.9,1,1, 16.262, 10786.598, 442.276, 52832.665 25/05/29,11:43:42,08,08,1, 11.9,1,1, 16.262, 10786.573, 442.290, 52832.630 25/05/29,11:43:42,09,08,1, 11.9,1,1, 16.262, 10786.579, 442.303, 52832.625 25/05/29,11:43:42,10,08,1, 11.9,1,1, 16.262, 10786.587, 442.284, 52832.584 25/05/29,11:43:42,11,08,1, 11.9,1,1, 16.262, 10786.566, 442.299, 52832.644 25/05/29,11:43:42,12,08,1, 11.9,1,1, 16.262, 10786.577, 442.289, 52832.690 25/05/29,11:43:42,13,08,1, 11.9,1,1, 16.262, 10786.552, 442.309, 52832.720 25/05/29,11:43:42,14,08,1, 11.9,1,1, 16.262, 10786.550, 442.301, 52832.720 25/05/29,11:43:42,15,08,1, 11.9,1,1, 16.262, 10786.549, 442.318, 52832.698 25/05/29,11:43:42,16,08,1, 11.9,1,1, 16.262, 10786.556, 442.319, 52832.764 25/05/29,11:43:42,17,08,1, 11.9,1,1, 16.262, 10786.522, 442.333, 52832.701 25/05/29,11:43:42,18,08,1, 11.9,1,1, 16.262, 10786.495, 442.352, 52832.788 25/05/29,11:43:42,19,08,1, 11.9,1,1, 16.262, 10786.503, 442.367, 52832.760 25/05/29,11:43:43,00,08,1, 11.9,1,1, 16.262, 10786.495, 442.367, 52832.760 25/05/29,11:43:43,01,08,1, 11.9,1,1, 16.262, 10786.481, 442.377, 52832.766 25/05/29,11:43:43,02,08,1, 11.9,1,1, 16.262, 10786.488, 442.370, 52832.747 25/05/29,11:43:43,03,08,1, 11.9,1,1, 16.262, 10786.455, 442.401, 52832.775 25/05/29,11:43:43,04,08,1, 11.9,1,1, 16.262, 10786.458, 442.413, 52832.692 25/05/29,11:43:43,05,08,1, 11.9,1,1, 16.262, 10786.434, 442.417, 52832.752 25/05/29,11:43:43,06,08,1, 11.9,1,1, 16.262, 10786.433, 442.416, 52832.774 25/05/29,11:43:43,07,08,1, 11.9,1,1, 16.262, 10786.472, 442.450, 52832.660 25/05/29,11:43:43,08,08,1, 11.9,1,1, 16.262, 10786.440, 442.432, 52832.743 25/05/29,11:43:43,09,08,1, 11.9,1,1, 16.262, 10786.419, 442.454, 52832.781 25/05/29,11:43:43,10,08,1, 11.9,1,1, 16.262, 10786.411, 442.453, 52832.763 25/05/29,11:43:43,11,08,1, 11.9,1,1, 16.262, 10786.385, 442.445, 52832.748 25/05/29,11:43:43,12,08,1, 11.9,1,1, 16.262, 10786.384, 442.471, 52832.875 25/05/29,11:43:43,13,08,1, 11.9,1,1, 16.262, 10786.381, 442.481, 52832.785 25/05/29,11:43:43,14,08,1, 11.9,1,1, 16.262, 10786.362, 442.490, 52832.802 25/05/29,11:43:43,15,08,1, 11.9,1,1, 16.262, 10786.354, 442.510, 52832.829 25/05/29,11:43:43,16,08,1, 11.9,1,1, 16.262, 10786.339, 442.493, 52832.833 25/05/29,11:43:43,17,08,1, 11.9,1,1, 16.262, 10786.319, 442.517, 52832.804 25/05/29,11:43:43,18,08,1, 11.9,1,1, 16.262, 10786.329, 442.501, 52832.839 25/05/29,11:43:43,19,08,1, 11.9,1,1, 16.262, 10786.312, 442.498, 52832.833 25/05/29,11:43:44,00,08,1, 11.9,1,1, 16.262, 10786.312, 442.498, 52832.833 25/05/29,11:43:44,01,08,1, 11.9,1,1, 16.262, 10786.298, 442.536, 52832.876 25/05/29,11:43:44,02,08,1, 11.9,1,1, 16.262, 10786.287, 442.517, 52832.888 25/05/29,11:43:44,03,08,1, 11.9,1,1, 16.262, 10786.299, 442.551, 52832.978 25/05/29,11:43:44,04,08,1, 11.9,1,1, 16.262, 10786.308, 442.552, 52832.832 25/05/29,11:43:44,05,08,1, 11.9,1,1, 16.262, 10786.300, 442.538, 52832.826 25/05/29,11:43:44,06,08,1, 11.9,1,1, 16.262, 10786.261, 442.551, 52832.919 25/05/29,11:43:44,07,08,1, 11.9,1,1, 16.262, 10786.248, 442.526, 52832.863 25/05/29,11:43:44,08,08,1, 11.9,1,1, 16.262, 10786.232, 442.579, 52832.902 25/05/29,11:43:44,09,08,1, 11.9,1,1, 16.262, 10786.260, 442.544, 52832.931 25/05/29,11:43:44,10,08,1, 11.9,1,1, 16.262, 10786.228, 442.534, 52832.908 25/05/29,11:43:44,11,08,1, 11.9,1,1, 16.262, 10786.240, 442.578, 52833.012 25/05/29,11:43:44,12,08,1, 11.9,1,1, 16.262, 10786.233, 442.574, 52833.015 25/05/29,11:43:44,13,08,1, 11.9,1,1, 16.262, 10786.228, 442.571, 52832.915 25/05/29,11:43:44,14,08,1, 11.9,1,1, 16.262, 10786.194, 442.570, 52832.928 25/05/29,11:43:44,15,08,1, 11.9,1,1, 16.262, 10786.205, 442.563, 52832.892 25/05/29,11:43:44,16,08,1, 11.9,1,1, 16.262, 10786.190, 442.569, 52832.965 25/05/29,11:43:44,17,08,1, 11.9,1,1, 16.262, 10786.143, 442.546, 52832.850 25/05/29,11:43:44,18,08,1, 11.9,1,1, 16.262, 10786.223, 442.575, 52832.996 25/05/29,11:43:44,19,08,1, 11.9,1,1, 16.262, 10786.222, 442.553, 52832.888 25/05/29,11:43:45,00,08,1, 11.9,1,1, 16.263, 10786.220, 442.553, 52832.888 25/05/29,11:43:45,01,08,1, 11.9,1,1, 16.263, 10786.155, 442.583, 52833.005 25/05/29,11:43:45,02,08,1, 11.9,1,1, 16.263, 10786.131, 442.564, 52832.941 25/05/29,11:43:45,03,08,1, 11.9,1,1, 16.263, 10786.104, 442.572, 52833.084 25/05/29,11:43:45,04,08,1, 11.9,1,1, 16.263, 10786.139, 442.587, 52833.043 25/05/29,11:43:45,05,08,1, 11.9,1,1, 16.263, 10786.147, 442.576, 52833.005 25/05/29,11:43:45,06,08,1, 11.9,1,1, 16.263, 10786.132, 442.578, 52832.998 25/05/29,11:43:45,07,08,1, 11.9,1,1, 16.263, 10786.125, 442.574, 52832.954 25/05/29,11:43:45,08,08,1, 11.9,1,1, 16.263, 10786.117, 442.598, 52832.998 25/05/29,11:43:45,09,08,1, 11.9,1,1, 16.263, 10786.095, 442.587, 52833.003 25/05/29,11:43:45,10,08,1, 11.9,1,1, 16.263, 10786.101, 442.570, 52833.021 25/05/29,11:43:45,11,08,1, 11.9,1,1, 16.263, 10786.084, 442.569, 52833.022 25/05/29,11:43:45,12,08,1, 11.9,1,1, 16.263, 10786.099, 442.574, 52832.977 25/05/29,11:43:45,13,08,1, 11.9,1,1, 16.263, 10786.071, 442.575, 52833.020 25/05/29,11:43:45,14,08,1, 11.9,1,1, 16.263, 10786.063, 442.574, 52833.034 25/05/29,11:43:45,15,08,1, 11.9,1,1, 16.263, 10786.064, 442.564, 52833.039 25/05/29,11:43:45,16,08,1, 11.9,1,1, 16.263, 10786.062, 442.570, 52832.986 25/05/29,11:43:45,17,08,1, 11.9,1,1, 16.263, 10786.042, 442.579, 52833.050 25/05/29,11:43:45,18,08,1, 11.9,1,1, 16.263, 10786.043, 442.559, 52833.017 25/05/29,11:43:45,19,08,1, 11.9,1,1, 16.263, 10786.028, 442.561, 52833.069 25/05/29,11:43:46,00,08,1, 11.9,1,1, 16.261, 10786.028, 442.561, 52833.069 25/05/29,11:43:46,01,08,1, 11.9,1,1, 16.261, 10786.024, 442.545, 52833.076 25/05/29,11:43:46,02,08,1, 11.9,1,1, 16.261, 10785.973, 442.551, 52833.053 25/05/29,11:43:46,03,08,1, 11.9,1,1, 16.261, 10786.014, 442.560, 52833.126 25/05/29,11:43:46,04,08,1, 11.9,1,1, 16.261, 10786.004, 442.546, 52833.114 25/05/29,11:43:46,05,08,1, 11.9,1,1, 16.261, 10785.991, 442.556, 52833.058 25/05/29,11:43:46,06,08,1, 11.9,1,1, 16.261, 10785.996, 442.515, 52833.033 25/05/29,11:43:46,07,08,1, 11.9,1,1, 16.261, 10785.989, 442.547, 52833.144 25/05/29,11:43:46,08,08,1, 11.9,1,1, 16.261, 10785.954, 442.541, 52833.069 25/05/29,11:43:46,09,08,1, 11.9,1,1, 16.261, 10785.946, 442.525, 52833.038 25/05/29,11:43:46,10,08,1, 11.9,1,1, 16.261, 10785.960, 442.521, 52833.061 25/05/29,11:43:46,11,08,1, 11.9,1,1, 16.261, 10785.927, 442.510, 52833.083 25/05/29,11:43:46,12,08,1, 11.9,1,1, 16.261, 10785.945, 442.521, 52833.126 25/05/29,11:43:46,13,08,1, 11.9,1,1, 16.261, 10785.916, 442.525, 52833.143 25/05/29,11:43:46,14,08,1, 11.9,1,1, 16.261, 10785.924, 442.510, 52833.157 25/05/29,11:43:46,15,08,1, 11.9,1,1, 16.261, 10785.930, 442.495, 52833.131 25/05/29,11:43:46,16,08,1, 11.9,1,1, 16.261, 10785.906, 442.514, 52833.181 25/05/29,11:43:46,17,08,1, 11.9,1,1, 16.261, 10785.918, 442.501, 52833.151 25/05/29,11:43:46,18,08,1, 11.9,1,1, 16.261, 10785.870, 442.493, 52833.091 25/05/29,11:43:46,19,08,1, 11.9,1,1, 16.261, 10785.882, 442.481, 52833.090 25/05/29,11:43:47,00,09,1, 12.0,1,1, 16.260, 10785.878, 442.481, 52833.090 25/05/29,11:43:47,01,09,1, 12.0,1,1, 16.260, 10785.856, 442.474, 52833.126 25/05/29,11:43:47,02,09,1, 12.0,1,1, 16.260, 10785.845, 442.493, 52833.052 25/05/29,11:43:47,03,09,1, 12.0,1,1, 16.260, 10785.804, 442.442, 52833.111 25/05/29,11:43:47,04,09,1, 12.0,1,1, 16.260, 10785.815, 442.442, 52833.168 25/05/29,11:43:47,05,09,1, 12.0,1,1, 16.260, 10785.807, 442.455, 52833.166 25/05/29,11:43:47,06,09,1, 12.0,1,1, 16.260, 10785.782, 442.433, 52833.150 25/05/29,11:43:47,07,09,1, 12.0,1,1, 16.260, 10785.806, 442.442, 52833.212 25/05/29,11:43:47,08,09,1, 12.0,1,1, 16.260, 10785.781, 442.427, 52833.211 25/05/29,11:43:47,09,09,1, 12.0,1,1, 16.260, 10785.788, 442.417, 52833.152 25/05/29,11:43:47,10,09,1, 12.0,1,1, 16.260, 10785.778, 442.405, 52833.114 25/05/29,11:43:47,11,09,1, 12.0,1,1, 16.260, 10785.724, 442.404, 52833.154 25/05/29,11:43:47,12,09,1, 12.0,1,1, 16.260, 10785.711, 442.390, 52833.135 25/05/29,11:43:47,13,09,1, 12.0,1,1, 16.260, 10785.705, 442.379, 52833.216 25/05/29,11:43:47,14,09,1, 12.0,1,1, 16.260, 10785.702, 442.374, 52833.141 25/05/29,11:43:47,15,09,1, 12.0,1,1, 16.260, 10785.633, 442.361, 52833.203 25/05/29,11:43:47,16,09,1, 12.0,1,1, 16.260, 10785.638, 442.354, 52833.209 25/05/29,11:43:47,17,09,1, 12.0,1,1, 16.260, 10785.657, 442.341, 52833.205 25/05/29,11:43:47,18,09,1, 12.0,1,1, 16.260, 10785.664, 442.331, 52833.140 25/05/29,11:43:47,19,09,1, 12.0,1,1, 16.260, 10785.644, 442.281, 52833.110 25/05/29,11:43:48,00,09,1, 11.9,1,1, 16.261, 10785.636, 442.281, 52833.110 25/05/29,11:43:48,01,09,1, 11.9,1,1, 16.261, 10785.606, 442.281, 52833.198 25/05/29,11:43:48,02,09,1, 11.9,1,1, 16.261, 10785.564, 442.280, 52833.201 25/05/29,11:43:48,03,09,1, 11.9,1,1, 16.261, 10785.609, 442.235, 52833.234 25/05/29,11:43:48,04,09,1, 11.9,1,1, 16.261, 10785.604, 442.226, 52833.281 25/05/29,11:43:48,05,09,1, 11.9,1,1, 16.261, 10785.567, 442.220, 52833.133 25/05/29,11:43:48,06,09,1, 11.9,1,1, 16.261, 10785.513, 442.192, 52833.148 25/05/29,11:43:48,07,09,1, 11.9,1,1, 16.261, 10785.511, 442.161, 52833.214 25/05/29,11:43:48,08,09,1, 11.9,1,1, 16.261, 10785.519, 442.154, 52833.186 25/05/29,11:43:48,09,09,1, 11.9,1,1, 16.261, 10785.502, 442.159, 52833.265 25/05/29,11:43:48,10,09,1, 11.9,1,1, 16.261, 10785.459, 442.112, 52833.138 25/05/29,11:43:48,11,09,1, 11.9,1,1, 16.261, 10785.457, 442.100, 52833.125 25/05/29,11:43:48,12,09,1, 11.9,1,1, 16.261, 10785.418, 442.097, 52833.181 25/05/29,11:43:48,13,09,1, 11.9,1,1, 16.261, 10785.406, 442.074, 52833.133 25/05/29,11:43:48,14,09,1, 11.9,1,1, 16.261, 10785.423, 442.023, 52833.150 25/05/29,11:43:48,15,09,1, 11.9,1,1, 16.261, 10785.395, 442.036, 52833.134 25/05/29,11:43:48,16,09,1, 11.9,1,1, 16.261, 10785.373, 441.989, 52833.146 25/05/29,11:43:48,17,09,1, 11.9,1,1, 16.261, 10785.379, 441.998, 52833.130 25/05/29,11:43:48,18,09,1, 11.9,1,1, 16.261, 10785.344, 441.960, 52833.229 25/05/29,11:43:48,19,09,1, 11.9,1,1, 16.261, 10785.344, 441.939, 52833.128 25/05/29,11:43:49,00,09,1, 12.0,1,1, 16.265, 10785.344, 441.939, 52833.128 25/05/29,11:43:49,01,09,1, 12.0,1,1, 16.265, 10785.326, 441.915, 52833.159 25/05/29,11:43:49,02,09,1, 12.0,1,1, 16.265, 10785.309, 441.910, 52833.150 25/05/29,11:43:49,03,09,1, 12.0,1,1, 16.265, 10785.291, 441.871, 52833.187 25/05/29,11:43:49,04,09,1, 12.0,1,1, 16.265, 10785.280, 441.831, 52833.183 25/05/29,11:43:49,05,09,1, 12.0,1,1, 16.265, 10785.250, 441.810, 52833.159 25/05/29,11:43:49,06,09,1, 12.0,1,1, 16.265, 10785.249, 441.815, 52833.134 25/05/29,11:43:49,07,09,1, 12.0,1,1, 16.265, 10785.245, 441.774, 52833.113 25/05/29,11:43:49,08,09,1, 12.0,1,1, 16.265, 10785.226, 441.760, 52833.177 25/05/29,11:43:49,09,09,1, 12.0,1,1, 16.265, 10785.193, 441.713, 52833.133 25/05/29,11:43:49,10,09,1, 12.0,1,1, 16.265, 10785.205, 441.708, 52833.145 25/05/29,11:43:49,11,09,1, 12.0,1,1, 16.265, 10785.178, 441.707, 52833.169 25/05/29,11:43:49,12,09,1, 12.0,1,1, 16.265, 10785.187, 441.687, 52833.164 25/05/29,11:43:49,13,09,1, 12.0,1,1, 16.265, 10785.160, 441.674, 52833.170 25/05/29,11:43:49,14,09,1, 12.0,1,1, 16.265, 10785.147, 441.624, 52833.146 25/05/29,11:43:49,15,09,1, 12.0,1,1, 16.265, 10785.143, 441.604, 52833.158 25/05/29,11:43:49,16,09,1, 12.0,1,1, 16.265, 10785.104, 441.587, 52833.202 25/05/29,11:43:49,17,09,1, 12.0,1,1, 16.265, 10785.111, 441.561, 52833.158 25/05/29,11:43:49,18,09,1, 12.0,1,1, 16.265, 10785.089, 441.532, 52833.113 25/05/29,11:43:49,19,09,1, 12.0,1,1, 16.265, 10785.110, 441.550, 52833.126 25/05/29,11:43:50,00,09,1, 11.9,1,1, 16.265, 10785.110, 441.550, 52833.126 25/05/29,11:43:50,01,09,1, 11.9,1,1, 16.265, 10785.030, 441.488, 52833.163 25/05/29,11:43:50,02,09,1, 11.9,1,1, 16.265, 10785.011, 441.486, 52833.167 25/05/29,11:43:50,03,09,1, 11.9,1,1, 16.265, 10785.006, 441.458, 52833.165 25/05/29,11:43:50,04,09,1, 11.9,1,1, 16.265, 10784.984, 441.439, 52833.179 25/05/29,11:43:50,05,09,1, 11.9,1,1, 16.265, 10784.932, 441.429, 52833.155 25/05/29,11:43:50,06,09,1, 11.9,1,1, 16.265, 10784.949, 441.419, 52833.169 25/05/29,11:43:50,07,09,1, 11.9,1,1, 16.265, 10784.904, 441.400, 52833.155 25/05/29,11:43:50,08,09,1, 11.9,1,1, 16.265, 10784.903, 441.373, 52833.190 25/05/29,11:43:50,09,09,1, 11.9,1,1, 16.265, 10784.899, 441.361, 52833.216 25/05/29,11:43:50,10,09,1, 11.9,1,1, 16.265, 10784.855, 441.344, 52833.203 25/05/29,11:43:50,11,09,1, 11.9,1,1, 16.265, 10784.831, 441.317, 52833.225 25/05/29,11:43:50,12,09,1, 11.9,1,1, 16.265, 10784.823, 441.315, 52833.231 25/05/29,11:43:50,13,09,1, 11.9,1,1, 16.265, 10784.821, 441.303, 52833.142 25/05/29,11:43:50,14,09,1, 11.9,1,1, 16.265, 10784.787, 441.305, 52833.200 25/05/29,11:43:50,15,09,1, 11.9,1,1, 16.265, 10784.784, 441.283, 52833.220 25/05/29,11:43:50,16,09,1, 11.9,1,1, 16.265, 10784.764, 441.251, 52833.198 25/05/29,11:43:50,17,09,1, 11.9,1,1, 16.265, 10784.719, 441.246, 52833.248 25/05/29,11:43:50,18,09,1, 11.9,1,1, 16.265, 10784.738, 441.238, 52833.239 25/05/29,11:43:50,19,09,1, 11.9,1,1, 16.265, 10784.691, 441.237, 52833.190 25/05/29,11:43:51,00,10,1, 11.9,1,1, 16.262, 10784.684, 441.237, 52833.190 25/05/29,11:43:51,01,10,1, 11.9,1,1, 16.262, 10784.671, 441.213, 52833.192 25/05/29,11:43:51,02,10,1, 11.9,1,1, 16.262, 10784.627, 441.211, 52833.186 25/05/29,11:43:51,03,10,1, 11.9,1,1, 16.262, 10784.612, 441.206, 52833.204 25/05/29,11:43:51,04,10,1, 11.9,1,1, 16.262, 10784.595, 441.166, 52833.227 25/05/29,11:43:51,05,10,1, 11.9,1,1, 16.262, 10784.574, 441.183, 52833.237 25/05/29,11:43:51,06,10,1, 11.9,1,1, 16.262, 10784.560, 441.172, 52833.229 25/05/29,11:43:51,07,10,1, 11.9,1,1, 16.262, 10784.513, 441.156, 52833.173 25/05/29,11:43:51,08,10,1, 11.9,1,1, 16.262, 10784.485, 441.144, 52833.171 25/05/29,11:43:51,09,10,1, 11.9,1,1, 16.262, 10784.476, 441.148, 52833.253 25/05/29,11:43:51,10,10,1, 11.9,1,1, 16.262, 10784.457, 441.116, 52833.236 25/05/29,11:43:51,11,10,1, 11.9,1,1, 16.262, 10784.417, 441.122, 52833.251 25/05/29,11:43:51,12,10,1, 11.9,1,1, 16.262, 10784.418, 441.125, 52833.185 25/05/29,11:43:51,13,10,1, 11.9,1,1, 16.262, 10784.407, 441.107, 52833.264 25/05/29,11:43:51,14,10,1, 11.9,1,1, 16.262, 10784.364, 441.106, 52833.260 25/05/29,11:43:51,15,10,1, 11.9,1,1, 16.262, 10784.366, 441.086, 52833.211 25/05/29,11:43:51,16,10,1, 11.9,1,1, 16.262, 10784.340, 441.088, 52833.254 25/05/29,11:43:51,17,10,1, 11.9,1,1, 16.262, 10784.304, 441.050, 52833.267 25/05/29,11:43:51,18,10,1, 11.9,1,1, 16.262, 10784.257, 441.085, 52833.226 25/05/29,11:43:51,19,10,1, 11.9,1,1, 16.262, 10784.253, 441.045, 52833.243 25/05/29,11:43:52,00,09,1, 12.0,1,1, 16.264, 10784.250, 441.045, 52833.243 25/05/29,11:43:52,01,09,1, 12.0,1,1, 16.264, 10784.200, 441.047, 52833.213 25/05/29,11:43:52,02,09,1, 12.0,1,1, 16.264, 10784.168, 441.025, 52833.283 25/05/29,11:43:52,03,09,1, 12.0,1,1, 16.264, 10784.127, 441.057, 52833.307 25/05/29,11:43:52,04,09,1, 12.0,1,1, 16.264, 10784.113, 441.059, 52833.287 25/05/29,11:43:52,05,09,1, 12.0,1,1, 16.264, 10784.089, 441.048, 52833.266 25/05/29,11:43:52,06,09,1, 12.0,1,1, 16.264, 10784.065, 441.040, 52833.337 25/05/29,11:43:52,07,09,1, 12.0,1,1, 16.264, 10784.065, 441.036, 52833.307 25/05/29,11:43:52,08,09,1, 12.0,1,1, 16.264, 10784.045, 441.039, 52833.286 25/05/29,11:43:52,09,09,1, 12.0,1,1, 16.264, 10783.993, 441.038, 52833.338 25/05/29,11:43:52,10,09,1, 12.0,1,1, 16.264, 10783.939, 441.062, 52833.312 25/05/29,11:43:52,11,09,1, 12.0,1,1, 16.264, 10783.946, 441.041, 52833.308 25/05/29,11:43:52,12,09,1, 12.0,1,1, 16.264, 10783.890, 441.040, 52833.282 25/05/29,11:43:52,13,09,1, 12.0,1,1, 16.264, 10783.881, 441.034, 52833.297 25/05/29,11:43:52,14,09,1, 12.0,1,1, 16.264, 10783.834, 441.028, 52833.374 25/05/29,11:43:52,15,09,1, 12.0,1,1, 16.264, 10783.832, 441.055, 52833.410 25/05/29,11:43:52,16,09,1, 12.0,1,1, 16.264, 10783.797, 441.043, 52833.349 25/05/29,11:43:52,17,09,1, 12.0,1,1, 16.264, 10783.764, 441.035, 52833.442 25/05/29,11:43:52,18,09,1, 12.0,1,1, 16.264, 10783.718, 441.031, 52833.401 25/05/29,11:43:52,19,09,1, 12.0,1,1, 16.264, 10783.710, 441.050, 52833.366 25/05/29,11:43:53,00,09,1, 11.9,1,1, 16.265, 10783.708, 441.050, 52833.366 25/05/29,11:43:53,01,09,1, 11.9,1,1, 16.265, 10783.629, 441.038, 52833.390 25/05/29,11:43:53,02,09,1, 11.9,1,1, 16.265, 10783.633, 441.025, 52833.453 25/05/29,11:43:53,03,09,1, 11.9,1,1, 16.265, 10783.585, 441.041, 52833.357 25/05/29,11:43:53,04,09,1, 11.9,1,1, 16.265, 10783.556, 441.067, 52833.511 25/05/29,11:43:53,05,09,1, 11.9,1,1, 16.265, 10783.534, 441.037, 52833.411 25/05/29,11:43:53,06,09,1, 11.9,1,1, 16.265, 10783.484, 441.066, 52833.475 25/05/29,11:43:53,07,09,1, 11.9,1,1, 16.265, 10783.481, 441.039, 52833.458 25/05/29,11:43:53,08,09,1, 11.9,1,1, 16.265, 10783.456, 441.057, 52833.411 25/05/29,11:43:53,09,09,1, 11.9,1,1, 16.265, 10783.412, 441.079, 52833.555 25/05/29,11:43:53,10,09,1, 11.9,1,1, 16.265, 10783.364, 441.027, 52833.428 25/05/29,11:43:53,11,09,1, 11.9,1,1, 16.265, 10783.333, 441.077, 52833.490 25/05/29,11:43:53,12,09,1, 11.9,1,1, 16.265, 10783.336, 441.057, 52833.447 25/05/29,11:43:53,13,09,1, 11.9,1,1, 16.265, 10783.318, 441.047, 52833.473 25/05/29,11:43:53,14,09,1, 11.9,1,1, 16.265, 10783.249, 441.087, 52833.526 25/05/29,11:43:53,15,09,1, 11.9,1,1, 16.265, 10783.250, 441.079, 52833.559 25/05/29,11:43:53,16,09,1, 11.9,1,1, 16.265, 10783.215, 441.071, 52833.452 25/05/29,11:43:53,17,09,1, 11.9,1,1, 16.265, 10783.162, 441.097, 52833.522 25/05/29,11:43:53,18,09,1, 11.9,1,1, 16.265, 10783.164, 441.101, 52833.489 25/05/29,11:43:53,19,09,1, 11.9,1,1, 16.265, 10783.153, 441.090, 52833.458 25/05/29,11:43:54,00,09,1, 11.8,1,1, 16.265, 10783.149, 441.090, 52833.458 25/05/29,11:43:54,01,09,1, 11.8,1,1, 16.265, 10783.066, 441.092, 52833.517 25/05/29,11:43:54,02,09,1, 11.8,1,1, 16.265, 10783.033, 441.109, 52833.559 25/05/29,11:43:54,03,09,1, 11.8,1,1, 16.265, 10783.022, 441.090, 52833.606 25/05/29,11:43:54,04,09,1, 11.8,1,1, 16.265, 10782.989, 441.090, 52833.595 25/05/29,11:43:54,05,09,1, 11.8,1,1, 16.265, 10782.957, 441.117, 52833.636 25/05/29,11:43:54,06,09,1, 11.8,1,1, 16.265, 10782.961, 441.129, 52833.586 25/05/29,11:43:54,07,09,1, 11.8,1,1, 16.265, 10782.916, 441.136, 52833.654 25/05/29,11:43:54,08,09,1, 11.8,1,1, 16.265, 10782.899, 441.146, 52833.655 25/05/29,11:43:54,09,09,1, 11.8,1,1, 16.265, 10782.879, 441.137, 52833.652 25/05/29,11:43:54,10,09,1, 11.8,1,1, 16.265, 10782.838, 441.124, 52833.651 25/05/29,11:43:54,11,09,1, 11.8,1,1, 16.265, 10782.835, 441.134, 52833.648 25/05/29,11:43:54,12,09,1, 11.8,1,1, 16.265, 10782.782, 441.160, 52833.663 25/05/29,11:43:54,13,09,1, 11.8,1,1, 16.265, 10782.772, 441.149, 52833.694 25/05/29,11:43:54,14,09,1, 11.8,1,1, 16.265, 10782.721, 441.157, 52833.690 25/05/29,11:43:54,15,09,1, 11.8,1,1, 16.265, 10782.722, 441.131, 52833.667 25/05/29,11:43:54,16,09,1, 11.8,1,1, 16.265, 10782.701, 441.168, 52833.708 25/05/29,11:43:54,17,09,1, 11.8,1,1, 16.265, 10782.673, 441.159, 52833.743 25/05/29,11:43:54,18,09,1, 11.8,1,1, 16.265, 10782.659, 441.137, 52833.733 25/05/29,11:43:54,19,09,1, 11.8,1,1, 16.265, 10782.641, 441.159, 52833.738 25/05/29,11:43:55,00,09,1, 11.9,1,1, 16.263, 10782.640, 441.159, 52833.738 25/05/29,11:43:55,01,09,1, 11.9,1,1, 16.263, 10782.609, 441.150, 52833.693 25/05/29,11:43:55,02,09,1, 11.9,1,1, 16.263, 10782.610, 441.140, 52833.667 25/05/29,11:43:55,03,09,1, 11.9,1,1, 16.263, 10782.556, 441.150, 52833.784 25/05/29,11:43:55,04,09,1, 11.9,1,1, 16.263, 10782.551, 441.144, 52833.649 25/05/29,11:43:55,05,09,1, 11.9,1,1, 16.263, 10782.544, 441.194, 52833.734 25/05/29,11:43:55,06,09,1, 11.9,1,1, 16.263, 10782.556, 441.151, 52833.751 25/05/29,11:43:55,07,09,1, 11.9,1,1, 16.263, 10782.507, 441.164, 52833.766 25/05/29,11:43:55,08,09,1, 11.9,1,1, 16.263, 10782.489, 441.158, 52833.769 25/05/29,11:43:55,09,09,1, 11.9,1,1, 16.263, 10782.460, 441.152, 52833.814 25/05/29,11:43:55,10,09,1, 11.9,1,1, 16.263, 10782.460, 441.186, 52833.828 25/05/29,11:43:55,11,09,1, 11.9,1,1, 16.263, 10782.454, 441.154, 52833.791 25/05/29,11:43:55,12,09,1, 11.9,1,1, 16.263, 10782.445, 441.179, 52833.811 25/05/29,11:43:55,13,09,1, 11.9,1,1, 16.263, 10782.441, 441.151, 52833.801 25/05/29,11:43:55,14,09,1, 11.9,1,1, 16.263, 10782.442, 441.170, 52833.812 25/05/29,11:43:55,15,09,1, 11.9,1,1, 16.263, 10782.422, 441.194, 52833.879 25/05/29,11:43:55,16,09,1, 11.9,1,1, 16.263, 10782.417, 441.177, 52833.802 25/05/29,11:43:55,17,09,1, 11.9,1,1, 16.263, 10782.422, 441.153, 52833.851 25/05/29,11:43:55,18,09,1, 11.9,1,1, 16.263, 10782.404, 441.154, 52833.884 25/05/29,11:43:55,19,09,1, 11.9,1,1, 16.263, 10782.355, 441.119, 52833.820 25/05/29,11:43:56,00,09,1, 12.0,1,1, 16.268, 10782.348, 441.119, 52833.820 25/05/29,11:43:56,01,09,1, 12.0,1,1, 16.268, 10782.381, 441.154, 52833.850 25/05/29,11:43:56,02,09,1, 12.0,1,1, 16.268, 10782.381, 441.135, 52833.843 25/05/29,11:43:56,03,09,1, 12.0,1,1, 16.268, 10782.364, 441.143, 52833.863 25/05/29,11:43:56,04,09,1, 12.0,1,1, 16.268, 10782.367, 441.141, 52833.939 25/05/29,11:43:56,05,09,1, 12.0,1,1, 16.268, 10782.389, 441.141, 52833.927 25/05/29,11:43:56,06,09,1, 12.0,1,1, 16.268, 10782.381, 441.138, 52833.912 25/05/29,11:43:56,07,09,1, 12.0,1,1, 16.268, 10782.366, 441.145, 52833.933 25/05/29,11:43:56,08,09,1, 12.0,1,1, 16.268, 10782.366, 441.158, 52833.885 25/05/29,11:43:56,09,09,1, 12.0,1,1, 16.268, 10782.370, 441.146, 52833.977 25/05/29,11:43:56,10,09,1, 12.0,1,1, 16.268, 10782.377, 441.133, 52833.969 25/05/29,11:43:56,11,09,1, 12.0,1,1, 16.268, 10782.373, 441.135, 52833.939 25/05/29,11:43:56,12,09,1, 12.0,1,1, 16.268, 10782.392, 441.150, 52833.943 25/05/29,11:43:56,13,09,1, 12.0,1,1, 16.268, 10782.394, 441.164, 52833.957 25/05/29,11:43:56,14,09,1, 12.0,1,1, 16.268, 10782.399, 441.135, 52834.018 25/05/29,11:43:56,15,09,1, 12.0,1,1, 16.268, 10782.390, 441.109, 52833.991 25/05/29,11:43:56,16,09,1, 12.0,1,1, 16.268, 10782.387, 441.147, 52834.022 25/05/29,11:43:56,17,09,1, 12.0,1,1, 16.268, 10782.416, 441.140, 52833.965 25/05/29,11:43:56,18,09,1, 12.0,1,1, 16.268, 10782.435, 441.117, 52834.059 25/05/29,11:43:56,19,09,1, 12.0,1,1, 16.268, 10782.427, 441.111, 52834.031 25/05/29,11:43:57,00,09,1, 11.9,1,1, 16.264, 10782.423, 441.111, 52834.031 25/05/29,11:43:57,01,09,1, 11.9,1,1, 16.264, 10782.439, 441.107, 52834.068 25/05/29,11:43:57,02,09,1, 11.9,1,1, 16.264, 10782.460, 441.144, 52834.228 25/05/29,11:43:57,03,09,1, 11.9,1,1, 16.264, 10782.446, 441.142, 52834.230 25/05/29,11:43:57,04,09,1, 11.9,1,1, 16.264, 10782.468, 441.125, 52834.235 25/05/29,11:43:57,05,09,1, 11.9,1,1, 16.264, 10782.496, 441.120, 52834.296 25/05/29,11:43:57,06,09,1, 11.9,1,1, 16.264, 10782.476, 441.125, 52834.239 25/05/29,11:43:57,07,09,1, 11.9,1,1, 16.264, 10782.488, 441.126, 52834.291 25/05/29,11:43:57,08,09,1, 11.9,1,1, 16.264, 10782.507, 441.123, 52834.212 25/05/29,11:43:57,09,09,1, 11.9,1,1, 16.264, 10782.518, 441.108, 52834.256 25/05/29,11:43:57,10,09,1, 11.9,1,1, 16.264, 10782.548, 441.098, 52834.276 25/05/29,11:43:57,11,09,1, 11.9,1,1, 16.264, 10782.521, 441.094, 52834.243 25/05/29,11:43:57,12,09,1, 11.9,1,1, 16.264, 10782.531, 441.097, 52834.216 25/05/29,11:43:57,13,09,1, 11.9,1,1, 16.264, 10782.541, 441.082, 52834.203 25/05/29,11:43:57,14,09,1, 11.9,1,1, 16.264, 10782.561, 441.108, 52834.290 25/05/29,11:43:57,15,09,1, 11.9,1,1, 16.264, 10782.582, 441.088, 52834.350 25/05/29,11:43:57,16,09,1, 11.9,1,1, 16.264, 10782.604, 441.057, 52834.284 25/05/29,11:43:57,17,09,1, 11.9,1,1, 16.264, 10782.627, 441.094, 52834.357 25/05/29,11:43:57,18,09,1, 11.9,1,1, 16.264, 10782.619, 441.067, 52834.358 25/05/29,11:43:57,19,09,1, 11.9,1,1, 16.264, 10782.625, 441.051, 52834.278 25/05/29,11:43:58,00,09,1, 11.9,1,1, 16.265, 10782.623, 441.051, 52834.278 25/05/29,11:43:58,01,09,1, 11.9,1,1, 16.265, 10782.659, 441.060, 52834.341 25/05/29,11:43:58,02,09,1, 11.9,1,1, 16.265, 10782.660, 441.056, 52834.386 25/05/29,11:43:58,03,09,1, 11.9,1,1, 16.265, 10782.698, 441.064, 52834.345 25/05/29,11:43:58,04,09,1, 11.9,1,1, 16.265, 10782.713, 441.056, 52834.371 25/05/29,11:43:58,05,09,1, 11.9,1,1, 16.265, 10782.716, 441.078, 52834.454 25/05/29,11:43:58,06,09,1, 11.9,1,1, 16.265, 10782.728, 441.077, 52834.371 25/05/29,11:43:58,07,09,1, 11.9,1,1, 16.265, 10782.723, 441.059, 52834.445 25/05/29,11:43:58,08,09,1, 11.9,1,1, 16.265, 10782.737, 441.047, 52834.458 25/05/29,11:43:58,09,09,1, 11.9,1,1, 16.265, 10782.767, 441.059, 52834.415 25/05/29,11:43:58,10,09,1, 11.9,1,1, 16.265, 10782.757, 441.054, 52834.375 25/05/29,11:43:58,11,09,1, 11.9,1,1, 16.265, 10782.799, 441.059, 52834.444 25/05/29,11:43:58,12,09,1, 11.9,1,1, 16.265, 10782.795, 441.047, 52834.468 25/05/29,11:43:58,13,09,1, 11.9,1,1, 16.265, 10782.805, 441.037, 52834.386 25/05/29,11:43:58,14,09,1, 11.9,1,1, 16.265, 10782.832, 441.054, 52834.428 25/05/29,11:43:58,15,09,1, 11.9,1,1, 16.265, 10782.876, 441.047, 52834.494 25/05/29,11:43:58,16,09,1, 11.9,1,1, 16.265, 10782.858, 441.021, 52834.451 25/05/29,11:43:58,17,09,1, 11.9,1,1, 16.265, 10782.892, 441.034, 52834.475 25/05/29,11:43:58,18,09,1, 11.9,1,1, 16.265, 10782.888, 441.023, 52834.419 25/05/29,11:43:58,19,09,1, 11.9,1,1, 16.265, 10782.938, 441.029, 52834.451 25/05/29,11:43:59,00,09,1, 11.9,1,1, 16.265, 10782.932, 441.029, 52834.451 25/05/29,11:43:59,01,09,1, 11.9,1,1, 16.265, 10782.917, 441.033, 52834.511 25/05/29,11:43:59,02,09,1, 11.9,1,1, 16.265, 10782.928, 441.010, 52834.434 25/05/29,11:43:59,03,09,1, 11.9,1,1, 16.265, 10782.962, 441.012, 52834.559 25/05/29,11:43:59,04,09,1, 11.9,1,1, 16.265, 10782.985, 441.010, 52834.499 25/05/29,11:43:59,05,09,1, 11.9,1,1, 16.265, 10783.009, 440.995, 52834.560 25/05/29,11:43:59,06,09,1, 11.9,1,1, 16.265, 10783.004, 441.023, 52834.611 25/05/29,11:43:59,07,09,1, 11.9,1,1, 16.265, 10783.021, 440.981, 52834.495 25/05/29,11:43:59,08,09,1, 11.9,1,1, 16.265, 10783.053, 440.985, 52834.574 25/05/29,11:43:59,09,09,1, 11.9,1,1, 16.265, 10783.047, 440.980, 52834.553 25/05/29,11:43:59,10,09,1, 11.9,1,1, 16.265, 10783.085, 441.007, 52834.520 25/05/29,11:43:59,11,09,1, 11.9,1,1, 16.265, 10783.080, 441.010, 52834.585 25/05/29,11:43:59,12,09,1, 11.9,1,1, 16.265, 10783.086, 441.006, 52834.582 25/05/29,11:43:59,13,09,1, 11.9,1,1, 16.265, 10783.115, 441.002, 52834.590 25/05/29,11:43:59,14,09,1, 11.9,1,1, 16.265, 10783.136, 441.002, 52834.536 25/05/29,11:43:59,15,09,1, 11.9,1,1, 16.265, 10783.148, 440.983, 52834.624 25/05/29,11:43:59,16,09,1, 11.9,1,1, 16.265, 10783.161, 440.985, 52834.560 25/05/29,11:43:59,17,09,1, 11.9,1,1, 16.265, 10783.149, 440.969, 52834.511 25/05/29,11:43:59,18,09,1, 11.9,1,1, 16.265, 10783.155, 440.984, 52834.639 25/05/29,11:43:59,19,09,1, 11.9,1,1, 16.265, 10783.191, 440.985, 52834.595 25/05/29,11:44:00,00,08,1, 11.9,1,1, 16.265, 10783.191, 440.985, 52834.595 25/05/29,11:44:00,01,08,1, 11.9,1,1, 16.265, 10783.223, 440.975, 52834.674 25/05/29,11:44:00,02,08,1, 11.9,1,1, 16.265, 10783.221, 440.944, 52834.540 25/05/29,11:44:00,03,08,1, 11.9,1,1, 16.265, 10783.234, 440.968, 52834.493 25/05/29,11:44:00,04,08,1, 11.9,1,1, 16.265, 10783.270, 440.936, 52834.497 25/05/29,11:44:00,05,08,1, 11.9,1,1, 16.265, 10783.275, 440.929, 52834.501 25/05/29,11:44:00,06,08,1, 11.9,1,1, 16.265, 10783.270, 440.921, 52834.497 25/05/29,11:44:00,07,08,1, 11.9,1,1, 16.265, 10783.277, 440.897, 52834.489 25/05/29,11:44:00,08,08,1, 11.9,1,1, 16.265, 10783.311, 440.912, 52834.544 25/05/29,11:44:00,09,08,1, 11.9,1,1, 16.265, 10783.324, 440.902, 52834.519 25/05/29,11:44:00,10,08,1, 11.9,1,1, 16.265, 10783.328, 440.921, 52834.549 25/05/29,11:44:00,11,08,1, 11.9,1,1, 16.265, 10783.351, 440.913, 52834.524 25/05/29,11:44:00,12,08,1, 11.9,1,1, 16.265, 10783.358, 440.906, 52834.544 25/05/29,11:44:00,13,08,1, 11.9,1,1, 16.265, 10783.358, 440.906, 52834.502 25/05/29,11:44:00,14,08,1, 11.9,1,1, 16.265, 10783.369, 440.878, 52834.539 25/05/29,11:44:00,15,08,1, 11.9,1,1, 16.265, 10783.400, 440.911, 52834.514 25/05/29,11:44:00,16,08,1, 11.9,1,1, 16.265, 10783.429, 440.886, 52834.532 25/05/29,11:44:00,17,08,1, 11.9,1,1, 16.265, 10783.432, 440.893, 52834.513 25/05/29,11:44:00,18,08,1, 11.9,1,1, 16.265, 10783.448, 440.882, 52834.576 25/05/29,11:44:00,19,08,1, 11.9,1,1, 16.265, 10783.439, 440.881, 52834.551 25/05/29,11:44:01,00,08,1, 12.0,1,1, 16.265, 10783.433, 440.881, 52834.551 25/05/29,11:44:01,01,08,1, 12.0,1,1, 16.265, 10783.455, 440.897, 52834.540 25/05/29,11:44:01,02,08,1, 12.0,1,1, 16.265, 10783.464, 440.849, 52834.555 25/05/29,11:44:01,03,08,1, 12.0,1,1, 16.265, 10783.483, 440.863, 52834.583 25/05/29,11:44:01,04,08,1, 12.0,1,1, 16.265, 10783.516, 440.851, 52834.559 25/05/29,11:44:01,05,08,1, 12.0,1,1, 16.265, 10783.518, 440.856, 52834.558 25/05/29,11:44:01,06,08,1, 12.0,1,1, 16.265, 10783.523, 440.837, 52834.519 25/05/29,11:44:01,07,08,1, 12.0,1,1, 16.265, 10783.556, 440.819, 52834.568 25/05/29,11:44:01,08,08,1, 12.0,1,1, 16.265, 10783.545, 440.813, 52834.568 25/05/29,11:44:01,09,08,1, 12.0,1,1, 16.265, 10783.580, 440.782, 52834.607 25/05/29,11:44:01,10,08,1, 12.0,1,1, 16.265, 10783.590, 440.791, 52834.506 25/05/29,11:44:01,11,08,1, 12.0,1,1, 16.265, 10783.589, 440.800, 52834.569 25/05/29,11:44:01,12,08,1, 12.0,1,1, 16.265, 10783.581, 440.750, 52834.554 25/05/29,11:44:01,13,08,1, 12.0,1,1, 16.265, 10783.598, 440.756, 52834.568 25/05/29,11:44:01,14,08,1, 12.0,1,1, 16.265, 10783.630, 440.742, 52834.529 25/05/29,11:44:01,15,08,1, 12.0,1,1, 16.265, 10783.636, 440.718, 52834.498 25/05/29,11:44:01,16,08,1, 12.0,1,1, 16.265, 10783.655, 440.707, 52834.536 25/05/29,11:44:01,17,08,1, 12.0,1,1, 16.265, 10783.659, 440.698, 52834.558 25/05/29,11:44:01,18,08,1, 12.0,1,1, 16.265, 10783.682, 440.699, 52834.535 25/05/29,11:44:01,19,08,1, 12.0,1,1, 16.265, 10783.699, 440.684, 52834.495 25/05/29,11:44:02,00,08,1, 11.9,1,1, 16.267, 10783.691, 440.684, 52834.495 25/05/29,11:44:02,01,08,1, 11.9,1,1, 16.267, 10783.747, 440.679, 52834.509 25/05/29,11:44:02,02,08,1, 11.9,1,1, 16.267, 10783.736, 440.648, 52834.577 25/05/29,11:44:02,03,08,1, 11.9,1,1, 16.267, 10783.756, 440.669, 52834.583 25/05/29,11:44:02,04,08,1, 11.9,1,1, 16.267, 10783.780, 440.626, 52834.539 25/05/29,11:44:02,05,08,1, 11.9,1,1, 16.267, 10783.815, 440.619, 52834.526 25/05/29,11:44:02,06,08,1, 11.9,1,1, 16.267, 10783.796, 440.618, 52834.501 25/05/29,11:44:02,07,08,1, 11.9,1,1, 16.267, 10783.810, 440.600, 52834.541 25/05/29,11:44:02,08,08,1, 11.9,1,1, 16.267, 10783.830, 440.580, 52834.559 25/05/29,11:44:02,09,08,1, 11.9,1,1, 16.267, 10783.846, 440.579, 52834.585 25/05/29,11:44:02,10,08,1, 11.9,1,1, 16.267, 10783.844, 440.544, 52834.474 25/05/29,11:44:02,11,08,1, 11.9,1,1, 16.267, 10783.893, 440.547, 52834.566 25/05/29,11:44:02,12,08,1, 11.9,1,1, 16.267, 10783.906, 440.542, 52834.575 25/05/29,11:44:02,13,08,1, 11.9,1,1, 16.267, 10783.902, 440.508, 52834.593 25/05/29,11:44:02,14,08,1, 11.9,1,1, 16.267, 10783.930, 440.527, 52834.613 25/05/29,11:44:02,15,08,1, 11.9,1,1, 16.267, 10783.943, 440.470, 52834.475 25/05/29,11:44:02,16,08,1, 11.9,1,1, 16.267, 10783.957, 440.484, 52834.531 25/05/29,11:44:02,17,08,1, 11.9,1,1, 16.267, 10783.971, 440.478, 52834.525 25/05/29,11:44:02,18,08,1, 11.9,1,1, 16.267, 10783.994, 440.456, 52834.578 25/05/29,11:44:02,19,08,1, 11.9,1,1, 16.267, 10783.991, 440.466, 52834.608 25/05/29,11:44:03,00,08,1, 11.8,1,1, 16.267, 10783.983, 440.466, 52834.608 25/05/29,11:44:03,01,08,1, 11.8,1,1, 16.267, 10784.042, 440.421, 52834.590 25/05/29,11:44:03,02,08,1, 11.8,1,1, 16.267, 10784.052, 440.397, 52834.545 25/05/29,11:44:03,03,08,1, 11.8,1,1, 16.267, 10784.077, 440.386, 52834.528 25/05/29,11:44:03,04,08,1, 11.8,1,1, 16.267, 10784.082, 440.375, 52834.529 25/05/29,11:44:03,05,08,1, 11.8,1,1, 16.267, 10784.125, 440.357, 52834.442 25/05/29,11:44:03,06,08,1, 11.8,1,1, 16.267, 10784.128, 440.350, 52834.529 25/05/29,11:44:03,07,08,1, 11.8,1,1, 16.267, 10784.116, 440.346, 52834.512 25/05/29,11:44:03,08,08,1, 11.8,1,1, 16.267, 10784.161, 440.324, 52834.506 25/05/29,11:44:03,09,08,1, 11.8,1,1, 16.267, 10784.173, 440.303, 52834.513 25/05/29,11:44:03,10,08,1, 11.8,1,1, 16.267, 10784.184, 440.306, 52834.526 25/05/29,11:44:03,11,08,1, 11.8,1,1, 16.267, 10784.172, 440.268, 52834.449 25/05/29,11:44:03,12,08,1, 11.8,1,1, 16.267, 10784.203, 440.272, 52834.486 25/05/29,11:44:03,13,08,1, 11.8,1,1, 16.267, 10784.225, 440.263, 52834.491 25/05/29,11:44:03,14,08,1, 11.8,1,1, 16.267, 10784.223, 440.246, 52834.496 25/05/29,11:44:03,15,08,1, 11.8,1,1, 16.267, 10784.265, 440.220, 52834.581 25/05/29,11:44:03,16,08,1, 11.8,1,1, 16.267, 10784.277, 440.208, 52834.482 25/05/29,11:44:03,17,08,1, 11.8,1,1, 16.267, 10784.282, 440.207, 52834.563 25/05/29,11:44:03,18,08,1, 11.8,1,1, 16.267, 10784.293, 440.191, 52834.563 25/05/29,11:44:03,19,08,1, 11.8,1,1, 16.267, 10784.305, 440.190, 52834.558 25/05/29,11:44:04,00,08,1, 12.0,1,1, 16.265, 10784.301, 440.190, 52834.558 25/05/29,11:44:04,01,08,1, 12.0,1,1, 16.265, 10784.344, 440.148, 52834.513 25/05/29,11:44:04,02,08,1, 12.0,1,1, 16.265, 10784.353, 440.123, 52834.513 25/05/29,11:44:04,03,08,1, 12.0,1,1, 16.265, 10784.362, 440.121, 52834.553 25/05/29,11:44:04,04,08,1, 12.0,1,1, 16.265, 10784.402, 440.109, 52834.566 25/05/29,11:44:04,05,08,1, 12.0,1,1, 16.265, 10784.379, 440.109, 52834.572 25/05/29,11:44:04,06,08,1, 12.0,1,1, 16.265, 10784.424, 440.074, 52834.549 25/05/29,11:44:04,07,08,1, 12.0,1,1, 16.265, 10784.395, 440.061, 52834.533 25/05/29,11:44:04,08,08,1, 12.0,1,1, 16.265, 10784.469, 440.043, 52834.489 25/05/29,11:44:04,09,08,1, 12.0,1,1, 16.265, 10784.440, 440.055, 52834.536 25/05/29,11:44:04,10,08,1, 12.0,1,1, 16.265, 10784.460, 440.044, 52834.567 25/05/29,11:44:04,11,08,1, 12.0,1,1, 16.265, 10784.488, 440.003, 52834.532 25/05/29,11:44:04,12,08,1, 12.0,1,1, 16.265, 10784.488, 439.992, 52834.473 25/05/29,11:44:04,13,08,1, 12.0,1,1, 16.265, 10784.493, 439.990, 52834.510 25/05/29,11:44:04,14,08,1, 12.0,1,1, 16.265, 10784.494, 439.972, 52834.560 25/05/29,11:44:04,15,08,1, 12.0,1,1, 16.265, 10784.490, 439.977, 52834.557 25/05/29,11:44:04,16,08,1, 12.0,1,1, 16.265, 10784.521, 439.949, 52834.499 25/05/29,11:44:04,17,08,1, 12.0,1,1, 16.265, 10784.554, 439.913, 52834.477 25/05/29,11:44:04,18,08,1, 12.0,1,1, 16.265, 10784.565, 439.907, 52834.499 25/05/29,11:44:04,19,08,1, 12.0,1,1, 16.265, 10784.546, 439.907, 52834.541 25/05/29,11:44:05,00,08,1, 11.9,1,1, 16.267, 10784.543, 439.907, 52834.541 25/05/29,11:44:05,01,08,1, 11.9,1,1, 16.267, 10784.568, 439.875, 52834.521 25/05/29,11:44:05,02,08,1, 11.9,1,1, 16.267, 10784.571, 439.876, 52834.518 25/05/29,11:44:05,03,08,1, 11.9,1,1, 16.267, 10784.583, 439.848, 52834.551 25/05/29,11:44:05,04,08,1, 11.9,1,1, 16.267, 10784.584, 439.842, 52834.521 25/05/29,11:44:05,05,08,1, 11.9,1,1, 16.267, 10784.580, 439.835, 52834.595 25/05/29,11:44:05,06,08,1, 11.9,1,1, 16.267, 10784.580, 439.836, 52834.591 25/05/29,11:44:05,07,08,1, 11.9,1,1, 16.267, 10784.590, 439.814, 52834.581 25/05/29,11:44:05,08,08,1, 11.9,1,1, 16.267, 10784.594, 439.794, 52834.560 25/05/29,11:44:05,09,08,1, 11.9,1,1, 16.267, 10784.599, 439.769, 52834.560 25/05/29,11:44:05,10,08,1, 11.9,1,1, 16.267, 10784.587, 439.753, 52834.556 25/05/29,11:44:05,11,08,1, 11.9,1,1, 16.267, 10784.616, 439.779, 52834.547 25/05/29,11:44:05,12,08,1, 11.9,1,1, 16.267, 10784.614, 439.746, 52834.575 25/05/29,11:44:05,13,08,1, 11.9,1,1, 16.267, 10784.612, 439.733, 52834.569 25/05/29,11:44:05,14,08,1, 11.9,1,1, 16.267, 10784.602, 439.719, 52834.491 25/05/29,11:44:05,15,08,1, 11.9,1,1, 16.267, 10784.598, 439.723, 52834.499 25/05/29,11:44:05,16,08,1, 11.9,1,1, 16.267, 10784.595, 439.711, 52834.533 25/05/29,11:44:05,17,08,1, 11.9,1,1, 16.267, 10784.594, 439.672, 52834.491 25/05/29,11:44:05,18,08,1, 11.9,1,1, 16.267, 10784.597, 439.684, 52834.507 25/05/29,11:44:05,19,08,1, 11.9,1,1, 16.267, 10784.608, 439.660, 52834.517 25/05/29,11:44:06,00,08,1, 12.0,1,1, 16.270, 10784.601, 439.660, 52834.517 25/05/29,11:44:06,01,08,1, 12.0,1,1, 16.270, 10784.603, 439.637, 52834.549 25/05/29,11:44:06,02,08,1, 12.0,1,1, 16.270, 10784.569, 439.599, 52834.483 25/05/29,11:44:06,03,08,1, 12.0,1,1, 16.270, 10784.591, 439.604, 52834.514 25/05/29,11:44:06,04,08,1, 12.0,1,1, 16.270, 10784.579, 439.598, 52834.548 25/05/29,11:44:06,05,08,1, 12.0,1,1, 16.270, 10784.566, 439.580, 52834.503 25/05/29,11:44:06,06,08,1, 12.0,1,1, 16.270, 10784.555, 439.588, 52834.558 25/05/29,11:44:06,07,08,1, 12.0,1,1, 16.270, 10784.547, 439.575, 52834.456 25/05/29,11:44:06,08,08,1, 12.0,1,1, 16.270, 10784.548, 439.549, 52834.520 25/05/29,11:44:06,09,08,1, 12.0,1,1, 16.270, 10784.515, 439.546, 52834.485 25/05/29,11:44:06,10,08,1, 12.0,1,1, 16.270, 10784.500, 439.515, 52834.542 25/05/29,11:44:06,11,08,1, 12.0,1,1, 16.270, 10784.501, 439.517, 52834.487 25/05/29,11:44:06,12,08,1, 12.0,1,1, 16.270, 10784.480, 439.487, 52834.498 25/05/29,11:44:06,13,08,1, 12.0,1,1, 16.270, 10784.481, 439.489, 52834.456 25/05/29,11:44:06,14,08,1, 12.0,1,1, 16.270, 10784.453, 439.468, 52834.522 25/05/29,11:44:06,15,08,1, 12.0,1,1, 16.270, 10784.426, 439.474, 52834.498 25/05/29,11:44:06,16,08,1, 12.0,1,1, 16.270, 10784.426, 439.431, 52834.453 25/05/29,11:44:06,17,08,1, 12.0,1,1, 16.270, 10784.405, 439.426, 52834.559 25/05/29,11:44:06,18,08,1, 12.0,1,1, 16.270, 10784.396, 439.436, 52834.536 25/05/29,11:44:06,19,08,1, 12.0,1,1, 16.270, 10784.370, 439.402, 52834.433 25/05/29,11:44:07,00,08,1, 12.0,1,1, 16.271, 10784.367, 439.402, 52834.433 25/05/29,11:44:07,01,08,1, 12.0,1,1, 16.271, 10784.354, 439.364, 52834.412 25/05/29,11:44:07,02,08,1, 12.0,1,1, 16.271, 10784.341, 439.366, 52834.491 25/05/29,11:44:07,03,08,1, 12.0,1,1, 16.271, 10784.308, 439.381, 52834.478 25/05/29,11:44:07,04,08,1, 12.0,1,1, 16.271, 10784.300, 439.337, 52834.452 25/05/29,11:44:07,05,08,1, 12.0,1,1, 16.271, 10784.265, 439.324, 52834.479 25/05/29,11:44:07,06,08,1, 12.0,1,1, 16.271, 10784.271, 439.323, 52834.513 25/05/29,11:44:07,07,08,1, 12.0,1,1, 16.271, 10784.257, 439.320, 52834.484 25/05/29,11:44:07,08,08,1, 12.0,1,1, 16.271, 10784.255, 439.308, 52834.529 25/05/29,11:44:07,09,08,1, 12.0,1,1, 16.271, 10784.225, 439.298, 52834.485 25/05/29,11:44:07,10,08,1, 12.0,1,1, 16.271, 10784.198, 439.302, 52834.472 25/05/29,11:44:07,11,08,1, 12.0,1,1, 16.271, 10784.178, 439.290, 52834.517 25/05/29,11:44:07,12,08,1, 12.0,1,1, 16.271, 10784.145, 439.262, 52834.478 25/05/29,11:44:07,13,08,1, 12.0,1,1, 16.271, 10784.143, 439.264, 52834.508 25/05/29,11:44:07,14,08,1, 12.0,1,1, 16.271, 10784.126, 439.263, 52834.565 25/05/29,11:44:07,15,08,1, 12.0,1,1, 16.271, 10784.089, 439.258, 52834.482 25/05/29,11:44:07,16,08,1, 12.0,1,1, 16.271, 10784.079, 439.233, 52834.491 25/05/29,11:44:07,17,08,1, 12.0,1,1, 16.271, 10784.058, 439.251, 52834.519 25/05/29,11:44:07,18,08,1, 12.0,1,1, 16.271, 10784.040, 439.240, 52834.486 25/05/29,11:44:07,19,08,1, 12.0,1,1, 16.271, 10784.043, 439.198, 52834.455 25/05/29,11:44:08,00,09,1, 12.0,1,1, 16.268, 10784.042, 439.198, 52834.455 25/05/29,11:44:08,01,09,1, 12.0,1,1, 16.268, 10783.955, 439.202, 52834.508 25/05/29,11:44:08,02,09,1, 12.0,1,1, 16.268, 10783.943, 439.193, 52834.480 25/05/29,11:44:08,03,09,1, 12.0,1,1, 16.268, 10783.933, 439.193, 52834.473 25/05/29,11:44:08,04,09,1, 12.0,1,1, 16.268, 10783.944, 439.176, 52834.495 25/05/29,11:44:08,05,09,1, 12.0,1,1, 16.268, 10783.903, 439.164, 52834.527 25/05/29,11:44:08,06,09,1, 12.0,1,1, 16.268, 10783.896, 439.179, 52834.538 25/05/29,11:44:08,07,09,1, 12.0,1,1, 16.268, 10783.871, 439.148, 52834.353 25/05/29,11:44:08,08,09,1, 12.0,1,1, 16.268, 10783.782, 439.166, 52834.670 25/05/29,11:44:08,09,09,1, 12.0,1,1, 16.268, 10783.868, 439.163, 52834.485 25/05/29,11:44:08,10,09,1, 12.0,1,1, 16.268, 10783.826, 439.152, 52834.555 25/05/29,11:44:08,11,09,1, 12.0,1,1, 16.268, 10783.839, 439.173, 52834.520 25/05/29,11:44:08,12,09,1, 12.0,1,1, 16.268, 10783.801, 439.139, 52834.530 25/05/29,11:44:08,13,09,1, 12.0,1,1, 16.268, 10783.770, 439.155, 52834.526 25/05/29,11:44:08,14,09,1, 12.0,1,1, 16.268, 10783.715, 439.165, 52834.570 25/05/29,11:44:08,15,09,1, 12.0,1,1, 16.268, 10783.688, 439.145, 52834.572 25/05/29,11:44:08,16,09,1, 12.0,1,1, 16.268, 10783.691, 439.136, 52834.555 25/05/29,11:44:08,17,09,1, 12.0,1,1, 16.268, 10783.670, 439.146, 52834.535 25/05/29,11:44:08,18,09,1, 12.0,1,1, 16.268, 10783.658, 439.142, 52834.501 25/05/29,11:44:08,19,09,1, 12.0,1,1, 16.268, 10783.637, 439.152, 52834.571 25/05/29,11:44:09,00,09,1, 12.0,1,1, 16.265, 10783.633, 439.152, 52834.571 25/05/29,11:44:09,01,09,1, 12.0,1,1, 16.265, 10783.601, 439.151, 52834.571 25/05/29,11:44:09,02,09,1, 12.0,1,1, 16.265, 10783.578, 439.147, 52834.560 25/05/29,11:44:09,03,09,1, 12.0,1,1, 16.265, 10783.586, 439.143, 52834.594 25/05/29,11:44:09,04,09,1, 12.0,1,1, 16.265, 10783.551, 439.144, 52834.612 25/05/29,11:44:09,05,09,1, 12.0,1,1, 16.265, 10783.530, 439.160, 52834.616 25/05/29,11:44:09,06,09,1, 12.0,1,1, 16.265, 10783.515, 439.167, 52834.603 25/05/29,11:44:09,07,09,1, 12.0,1,1, 16.265, 10783.494, 439.188, 52834.591 25/05/29,11:44:09,08,09,1, 12.0,1,1, 16.265, 10783.477, 439.177, 52834.671 25/05/29,11:44:09,09,09,1, 12.0,1,1, 16.265, 10783.466, 439.165, 52834.657 25/05/29,11:44:09,10,09,1, 12.0,1,1, 16.265, 10783.439, 439.176, 52834.606 25/05/29,11:44:09,11,09,1, 12.0,1,1, 16.265, 10783.435, 439.205, 52834.704 25/05/29,11:44:09,12,09,1, 12.0,1,1, 16.265, 10783.427, 439.197, 52834.599 25/05/29,11:44:09,13,09,1, 12.0,1,1, 16.265, 10783.411, 439.204, 52834.583 25/05/29,11:44:09,14,09,1, 12.0,1,1, 16.265, 10783.383, 439.231, 52834.634 25/05/29,11:44:09,15,09,1, 12.0,1,1, 16.265, 10783.373, 439.234, 52834.654 25/05/29,11:44:09,16,09,1, 12.0,1,1, 16.265, 10783.355, 439.224, 52834.643 25/05/29,11:44:09,17,09,1, 12.0,1,1, 16.265, 10783.344, 439.236, 52834.739 25/05/29,11:44:09,18,09,1, 12.0,1,1, 16.265, 10783.351, 439.263, 52834.707 25/05/29,11:44:09,19,09,1, 12.0,1,1, 16.265, 10783.346, 439.267, 52834.714 25/05/29,11:44:10,00,08,1, 11.9,1,1, 16.268, 10783.341, 439.267, 52834.714 25/05/29,11:44:10,01,08,1, 11.9,1,1, 16.268, 10783.277, 439.291, 52834.811 25/05/29,11:44:10,02,08,1, 11.9,1,1, 16.268, 10783.293, 439.297, 52834.764 25/05/29,11:44:10,03,08,1, 11.9,1,1, 16.268, 10783.274, 439.305, 52834.699 25/05/29,11:44:10,04,08,1, 11.9,1,1, 16.268, 10783.269, 439.316, 52834.743 25/05/29,11:44:10,05,08,1, 11.9,1,1, 16.268, 10783.273, 439.336, 52834.784 25/05/29,11:44:10,06,08,1, 11.9,1,1, 16.268, 10783.254, 439.362, 52834.795 25/05/29,11:44:10,07,08,1, 11.9,1,1, 16.268, 10783.230, 439.384, 52834.760 25/05/29,11:44:10,08,08,1, 11.9,1,1, 16.268, 10783.226, 439.369, 52834.772 25/05/29,11:44:10,09,08,1, 11.9,1,1, 16.268, 10783.192, 439.388, 52834.785 25/05/29,11:44:10,10,08,1, 11.9,1,1, 16.268, 10783.199, 439.437, 52834.861 25/05/29,11:44:10,11,08,1, 11.9,1,1, 16.268, 10783.172, 439.421, 52834.812 25/05/29,11:44:10,12,08,1, 11.9,1,1, 16.268, 10783.194, 439.450, 52834.883 25/05/29,11:44:10,13,08,1, 11.9,1,1, 16.268, 10783.210, 439.460, 52834.828 25/05/29,11:44:10,14,08,1, 11.9,1,1, 16.268, 10783.208, 439.457, 52834.896 25/05/29,11:44:10,15,08,1, 11.9,1,1, 16.268, 10783.178, 439.502, 52834.867 25/05/29,11:44:10,16,08,1, 11.9,1,1, 16.268, 10783.171, 439.487, 52834.794 25/05/29,11:44:10,17,08,1, 11.9,1,1, 16.268, 10783.162, 439.523, 52834.870 25/05/29,11:44:10,18,08,1, 11.9,1,1, 16.268, 10783.152, 439.548, 52834.883 25/05/29,11:44:10,19,08,1, 11.9,1,1, 16.268, 10783.162, 439.587, 52834.896 25/05/29,11:44:11,00,07,1, 11.8,1,1, 16.268, 10783.157, 439.587, 52834.896 25/05/29,11:44:11,01,07,1, 11.8,1,1, 16.268, 10783.115, 439.601, 52834.975 25/05/29,11:44:11,02,07,1, 11.8,1,1, 16.268, 10783.117, 439.628, 52834.988 25/05/29,11:44:11,03,07,1, 11.8,1,1, 16.268, 10783.106, 439.623, 52834.981 25/05/29,11:44:11,04,07,1, 11.8,1,1, 16.268, 10783.104, 439.636, 52834.850 25/05/29,11:44:11,05,07,1, 11.8,1,1, 16.268, 10783.083, 439.646, 52834.996 25/05/29,11:44:11,06,07,1, 11.8,1,1, 16.268, 10783.106, 439.682, 52834.959 25/05/29,11:44:11,07,07,1, 11.8,1,1, 16.268, 10783.075, 439.711, 52835.013 25/05/29,11:44:11,08,07,1, 11.8,1,1, 16.268, 10783.064, 439.727, 52834.959 25/05/29,11:44:11,09,07,1, 11.8,1,1, 16.268, 10783.084, 439.744, 52835.045 25/05/29,11:44:11,10,07,1, 11.8,1,1, 16.268, 10783.072, 439.747, 52834.981 25/05/29,11:44:11,11,07,1, 11.8,1,1, 16.268, 10783.070, 439.764, 52835.113 25/05/29,11:44:11,12,07,1, 11.8,1,1, 16.268, 10783.070, 439.757, 52835.002 25/05/29,11:44:11,13,07,1, 11.8,1,1, 16.268, 10783.058, 439.798, 52835.048 25/05/29,11:44:11,14,07,1, 11.8,1,1, 16.268, 10783.065, 439.808, 52835.091 25/05/29,11:44:11,15,07,1, 11.8,1,1, 16.268, 10783.079, 439.815, 52835.023 25/05/29,11:44:11,16,07,1, 11.8,1,1, 16.268, 10783.072, 439.848, 52835.131 25/05/29,11:44:11,17,07,1, 11.8,1,1, 16.268, 10783.074, 439.889, 52835.074 25/05/29,11:44:11,18,07,1, 11.8,1,1, 16.268, 10783.074, 439.874, 52835.124 25/05/29,11:44:11,19,07,1, 11.8,1,1, 16.268, 10783.080, 439.875, 52835.104 25/05/29,11:44:12,00,08,1, 11.9,1,1, 16.271, 10783.074, 439.875, 52835.104 25/05/29,11:44:12,01,08,1, 11.9,1,1, 16.271, 10783.071, 439.931, 52835.173 25/05/29,11:44:12,02,08,1, 11.9,1,1, 16.271, 10783.071, 439.965, 52835.166 25/05/29,11:44:12,03,08,1, 11.9,1,1, 16.271, 10783.056, 439.943, 52835.155 25/05/29,11:44:12,04,08,1, 11.9,1,1, 16.271, 10783.037, 439.989, 52835.245 25/05/29,11:44:12,05,08,1, 11.9,1,1, 16.271, 10783.064, 439.972, 52835.126 25/05/29,11:44:12,06,08,1, 11.9,1,1, 16.271, 10783.052, 440.000, 52835.218 25/05/29,11:44:12,07,08,1, 11.9,1,1, 16.271, 10783.062, 440.025, 52835.258 25/05/29,11:44:12,08,08,1, 11.9,1,1, 16.271, 10783.048, 440.033, 52835.206 25/05/29,11:44:12,09,08,1, 11.9,1,1, 16.271, 10783.060, 440.046, 52835.277 25/05/29,11:44:12,10,08,1, 11.9,1,1, 16.271, 10783.028, 440.042, 52835.246 25/05/29,11:44:12,11,08,1, 11.9,1,1, 16.271, 10783.032, 440.068, 52835.300 25/05/29,11:44:12,12,08,1, 11.9,1,1, 16.271, 10783.020, 440.081, 52835.293 25/05/29,11:44:12,13,08,1, 11.9,1,1, 16.271, 10783.066, 440.101, 52835.343 25/05/29,11:44:12,14,08,1, 11.9,1,1, 16.271, 10783.035, 440.121, 52835.340 25/05/29,11:44:12,15,08,1, 11.9,1,1, 16.271, 10783.021, 440.106, 52835.310 25/05/29,11:44:12,16,08,1, 11.9,1,1, 16.271, 10783.050, 440.126, 52835.321 25/05/29,11:44:12,17,08,1, 11.9,1,1, 16.271, 10783.046, 440.167, 52835.340 25/05/29,11:44:12,18,08,1, 11.9,1,1, 16.271, 10783.063, 440.173, 52835.313 25/05/29,11:44:12,19,08,1, 11.9,1,1, 16.271, 10783.074, 440.186, 52835.366 25/05/29,11:44:13,00,08,1, 11.9,1,1, 16.271, 10783.074, 440.186, 52835.366 25/05/29,11:44:13,01,08,1, 11.9,1,1, 16.271, 10783.028, 440.209, 52835.408 25/05/29,11:44:13,02,08,1, 11.9,1,1, 16.271, 10783.063, 440.209, 52835.349 25/05/29,11:44:13,03,08,1, 11.9,1,1, 16.271, 10783.053, 440.223, 52835.424 25/05/29,11:44:13,04,08,1, 11.9,1,1, 16.271, 10783.060, 440.228, 52835.378 25/05/29,11:44:13,05,08,1, 11.9,1,1, 16.271, 10783.068, 440.270, 52835.426 25/05/29,11:44:13,06,08,1, 11.9,1,1, 16.271, 10783.097, 440.272, 52835.472 25/05/29,11:44:13,07,08,1, 11.9,1,1, 16.271, 10783.092, 440.303, 52835.489 25/05/29,11:44:13,08,08,1, 11.9,1,1, 16.271, 10783.070, 440.291, 52835.472 25/05/29,11:44:13,09,08,1, 11.9,1,1, 16.271, 10783.089, 440.324, 52835.392 25/05/29,11:44:13,10,08,1, 11.9,1,1, 16.271, 10783.074, 440.350, 52835.489 25/05/29,11:44:13,11,08,1, 11.9,1,1, 16.271, 10783.072, 440.351, 52835.521 25/05/29,11:44:13,12,08,1, 11.9,1,1, 16.271, 10783.078, 440.362, 52835.517 25/05/29,11:44:13,13,08,1, 11.9,1,1, 16.271, 10783.106, 440.371, 52835.502 25/05/29,11:44:13,14,08,1, 11.9,1,1, 16.271, 10783.115, 440.390, 52835.485 25/05/29,11:44:13,15,08,1, 11.9,1,1, 16.271, 10783.129, 440.413, 52835.479 25/05/29,11:44:13,16,08,1, 11.9,1,1, 16.271, 10783.132, 440.422, 52835.497 25/05/29,11:44:13,17,08,1, 11.9,1,1, 16.271, 10783.124, 440.437, 52835.587 25/05/29,11:44:13,18,08,1, 11.9,1,1, 16.271, 10783.147, 440.434, 52835.587 25/05/29,11:44:13,19,08,1, 11.9,1,1, 16.271, 10783.145, 440.467, 52835.521 25/05/29,11:44:14,00,07,1, 11.9,1,1, 16.271, 10783.141, 440.467, 52835.521 25/05/29,11:44:14,01,07,1, 11.9,1,1, 16.271, 10783.163, 440.462, 52835.567 25/05/29,11:44:14,02,07,1, 11.9,1,1, 16.271, 10783.189, 440.491, 52835.635 25/05/29,11:44:14,03,07,1, 11.9,1,1, 16.271, 10783.185, 440.509, 52835.581 25/05/29,11:44:14,04,07,1, 11.9,1,1, 16.271, 10783.188, 440.519, 52835.600 25/05/29,11:44:14,05,07,1, 11.9,1,1, 16.271, 10783.203, 440.534, 52835.586 25/05/29,11:44:14,06,07,1, 11.9,1,1, 16.271, 10783.182, 440.549, 52835.616 25/05/29,11:44:14,07,07,1, 11.9,1,1, 16.271, 10783.217, 440.550, 52835.684 25/05/29,11:44:14,08,07,1, 11.9,1,1, 16.271, 10783.222, 440.560, 52835.654 25/05/29,11:44:14,09,07,1, 11.9,1,1, 16.271, 10783.246, 440.576, 52835.668 25/05/29,11:44:14,10,07,1, 11.9,1,1, 16.271, 10783.223, 440.604, 52835.664 25/05/29,11:44:14,11,07,1, 11.9,1,1, 16.271, 10783.283, 440.636, 52835.722 25/05/29,11:44:14,12,07,1, 11.9,1,1, 16.271, 10783.284, 440.640, 52835.666 25/05/29,11:44:14,13,07,1, 11.9,1,1, 16.271, 10783.285, 440.636, 52835.712 25/05/29,11:44:14,14,07,1, 11.9,1,1, 16.271, 10783.265, 440.672, 52835.701 25/05/29,11:44:14,15,07,1, 11.9,1,1, 16.271, 10783.294, 440.706, 52835.777 25/05/29,11:44:14,16,07,1, 11.9,1,1, 16.271, 10783.299, 440.689, 52835.787 25/05/29,11:44:14,17,07,1, 11.9,1,1, 16.271, 10783.304, 440.701, 52835.713 25/05/29,11:44:14,18,07,1, 11.9,1,1, 16.271, 10783.341, 440.725, 52835.775 25/05/29,11:44:14,19,07,1, 11.9,1,1, 16.271, 10783.334, 440.742, 52835.732 25/05/29,11:44:15,00,08,1, 11.9,1,1, 16.270, 10783.333, 440.742, 52835.732 25/05/29,11:44:15,01,08,1, 11.9,1,1, 16.270, 10783.324, 440.773, 52835.823 25/05/29,11:44:15,02,08,1, 11.9,1,1, 16.270, 10783.334, 440.804, 52835.766 25/05/29,11:44:15,03,08,1, 11.9,1,1, 16.270, 10783.358, 440.801, 52835.895 25/05/29,11:44:15,04,08,1, 11.9,1,1, 16.270, 10783.367, 440.819, 52835.741 25/05/29,11:44:15,05,08,1, 11.9,1,1, 16.270, 10783.367, 440.822, 52835.821 25/05/29,11:44:15,06,08,1, 11.9,1,1, 16.270, 10783.394, 440.853, 52835.821 25/05/29,11:44:15,07,08,1, 11.9,1,1, 16.270, 10783.392, 440.866, 52835.772 25/05/29,11:44:15,08,08,1, 11.9,1,1, 16.270, 10783.403, 440.888, 52835.803 25/05/29,11:44:15,09,08,1, 11.9,1,1, 16.270, 10783.410, 440.900, 52835.786 25/05/29,11:44:15,10,08,1, 11.9,1,1, 16.270, 10783.420, 440.895, 52835.785 25/05/29,11:44:15,11,08,1, 11.9,1,1, 16.270, 10783.431, 440.937, 52835.890 25/05/29,11:44:15,12,08,1, 11.9,1,1, 16.270, 10783.424, 440.938, 52835.938 25/05/29,11:44:15,13,08,1, 11.9,1,1, 16.270, 10783.423, 440.916, 52835.796 25/05/29,11:44:15,14,08,1, 11.9,1,1, 16.270, 10783.466, 440.982, 52835.936 25/05/29,11:44:15,15,08,1, 11.9,1,1, 16.270, 10783.446, 440.952, 52835.860 25/05/29,11:44:15,16,08,1, 11.9,1,1, 16.270, 10783.485, 440.981, 52835.867 25/05/29,11:44:15,17,08,1, 11.9,1,1, 16.270, 10783.440, 441.009, 52835.964 25/05/29,11:44:15,18,08,1, 11.9,1,1, 16.270, 10783.472, 441.019, 52835.926 25/05/29,11:44:15,19,08,1, 11.9,1,1, 16.270, 10783.463, 441.026, 52835.980 25/05/29,11:44:16,00,08,1, 11.9,1,1, 16.271, 10783.458, 441.026, 52835.980 25/05/29,11:44:16,01,08,1, 11.9,1,1, 16.271, 10783.484, 441.041, 52835.996 25/05/29,11:44:16,02,08,1, 11.9,1,1, 16.271, 10783.491, 441.075, 52835.985 25/05/29,11:44:16,03,08,1, 11.9,1,1, 16.271, 10783.512, 441.098, 52835.798 25/05/29,11:44:16,04,08,1, 11.9,1,1, 16.271, 10783.518, 441.106, 52835.949 25/05/29,11:44:16,05,08,1, 11.9,1,1, 16.271, 10783.486, 441.134, 52835.978 25/05/29,11:44:16,06,08,1, 11.9,1,1, 16.271, 10783.540, 441.131, 52836.018 25/05/29,11:44:16,07,08,1, 11.9,1,1, 16.271, 10783.524, 441.151, 52836.089 25/05/29,11:44:16,08,08,1, 11.9,1,1, 16.271, 10783.544, 441.164, 52836.025 25/05/29,11:44:16,09,08,1, 11.9,1,1, 16.271, 10783.552, 441.168, 52836.062 25/05/29,11:44:16,10,08,1, 11.9,1,1, 16.271, 10783.535, 441.210, 52836.075 25/05/29,11:44:16,11,08,1, 11.9,1,1, 16.271, 10783.554, 441.203, 52835.989 25/05/29,11:44:16,12,08,1, 11.9,1,1, 16.271, 10783.559, 441.201, 52836.052 25/05/29,11:44:16,13,08,1, 11.9,1,1, 16.271, 10783.569, 441.237, 52836.058 25/05/29,11:44:16,14,08,1, 11.9,1,1, 16.271, 10783.588, 441.275, 52836.117 25/05/29,11:44:16,15,08,1, 11.9,1,1, 16.271, 10783.592, 441.260, 52836.102 25/05/29,11:44:16,16,08,1, 11.9,1,1, 16.271, 10783.581, 441.278, 52836.104 25/05/29,11:44:16,17,08,1, 11.9,1,1, 16.271, 10783.583, 441.294, 52836.133 25/05/29,11:44:16,18,08,1, 11.9,1,1, 16.271, 10783.614, 441.296, 52836.129 25/05/29,11:44:16,19,08,1, 11.9,1,1, 16.271, 10783.613, 441.311, 52836.076 25/05/29,11:44:17,00,09,1, 11.9,1,1, 16.271, 10783.608, 441.311, 52836.076 25/05/29,11:44:17,01,09,1, 11.9,1,1, 16.271, 10783.609, 441.350, 52836.186 25/05/29,11:44:17,02,09,1, 11.9,1,1, 16.271, 10783.643, 441.362, 52836.182 25/05/29,11:44:17,03,09,1, 11.9,1,1, 16.271, 10783.642, 441.381, 52836.183 25/05/29,11:44:17,04,09,1, 11.9,1,1, 16.271, 10783.642, 441.412, 52836.210 25/05/29,11:44:17,05,09,1, 11.9,1,1, 16.271, 10783.661, 441.411, 52836.188 25/05/29,11:44:17,06,09,1, 11.9,1,1, 16.271, 10783.635, 441.438, 52836.185 25/05/29,11:44:17,07,09,1, 11.9,1,1, 16.271, 10783.657, 441.441, 52836.200 25/05/29,11:44:17,08,09,1, 11.9,1,1, 16.271, 10783.661, 441.477, 52836.237 25/05/29,11:44:17,09,09,1, 11.9,1,1, 16.271, 10783.686, 441.471, 52836.269 25/05/29,11:44:17,10,09,1, 11.9,1,1, 16.271, 10783.670, 441.465, 52836.291 25/05/29,11:44:17,11,09,1, 11.9,1,1, 16.271, 10783.672, 441.481, 52836.247 25/05/29,11:44:17,12,09,1, 11.9,1,1, 16.271, 10783.694, 441.493, 52836.278 25/05/29,11:44:17,13,09,1, 11.9,1,1, 16.271, 10783.683, 441.515, 52836.284 25/05/29,11:44:17,14,09,1, 11.9,1,1, 16.271, 10783.696, 441.531, 52836.245 25/05/29,11:44:17,15,09,1, 11.9,1,1, 16.271, 10783.708, 441.575, 52836.218 25/05/29,11:44:17,16,09,1, 11.9,1,1, 16.271, 10783.715, 441.547, 52836.282 25/05/29,11:44:17,17,09,1, 11.9,1,1, 16.271, 10783.731, 441.557, 52836.196 25/05/29,11:44:17,18,09,1, 11.9,1,1, 16.271, 10783.699, 441.593, 52836.226 25/05/29,11:44:17,19,09,1, 11.9,1,1, 16.271, 10783.717, 441.613, 52836.255 25/05/29,11:44:18,00,08,1, 11.9,1,1, 16.274, 10783.716, 441.613, 52836.255 25/05/29,11:44:18,01,08,1, 11.9,1,1, 16.274, 10783.777, 441.630, 52836.320 25/05/29,11:44:18,02,08,1, 11.9,1,1, 16.274, 10783.779, 441.655, 52836.295 25/05/29,11:44:18,03,08,1, 11.9,1,1, 16.274, 10783.794, 441.658, 52836.300 25/05/29,11:44:18,04,08,1, 11.9,1,1, 16.274, 10783.787, 441.676, 52836.384 25/05/29,11:44:18,05,08,1, 11.9,1,1, 16.274, 10783.805, 441.686, 52836.371 25/05/29,11:44:18,06,08,1, 11.9,1,1, 16.274, 10783.820, 441.697, 52836.365 25/05/29,11:44:18,07,08,1, 11.9,1,1, 16.274, 10783.828, 441.724, 52836.325 25/05/29,11:44:18,08,08,1, 11.9,1,1, 16.274, 10783.849, 441.721, 52836.411 25/05/29,11:44:18,09,08,1, 11.9,1,1, 16.274, 10783.863, 441.748, 52836.407 25/05/29,11:44:18,10,08,1, 11.9,1,1, 16.274, 10783.878, 441.771, 52836.379 25/05/29,11:44:18,11,08,1, 11.9,1,1, 16.274, 10783.873, 441.750, 52836.348 25/05/29,11:44:18,12,08,1, 11.9,1,1, 16.274, 10783.902, 441.777, 52836.415 25/05/29,11:44:18,13,08,1, 11.9,1,1, 16.274, 10783.914, 441.800, 52836.411 25/05/29,11:44:18,14,08,1, 11.9,1,1, 16.274, 10783.929, 441.805, 52836.483 25/05/29,11:44:18,15,08,1, 11.9,1,1, 16.274, 10783.922, 441.814, 52836.453 25/05/29,11:44:18,16,08,1, 11.9,1,1, 16.274, 10783.943, 441.791, 52836.507 25/05/29,11:44:18,17,08,1, 11.9,1,1, 16.274, 10783.962, 441.840, 52836.563 25/05/29,11:44:18,18,08,1, 11.9,1,1, 16.274, 10783.972, 441.848, 52836.459 25/05/29,11:44:18,19,08,1, 11.9,1,1, 16.274, 10783.931, 441.855, 52836.592 25/05/29,11:44:19,00,08,1, 11.9,1,1, 16.274, 10783.925, 441.855, 52836.592 25/05/29,11:44:19,01,08,1, 11.9,1,1, 16.274, 10783.994, 441.886, 52836.451 25/05/29,11:44:19,02,08,1, 11.9,1,1, 16.274, 10783.982, 441.902, 52836.539 25/05/29,11:44:19,03,08,1, 11.9,1,1, 16.274, 10784.013, 441.897, 52836.458 25/05/29,11:44:19,04,08,1, 11.9,1,1, 16.274, 10784.039, 441.919, 52836.500 25/05/29,11:44:19,05,08,1, 11.9,1,1, 16.274, 10784.042, 441.930, 52836.535 25/05/29,11:44:19,06,08,1, 11.9,1,1, 16.274, 10784.037, 441.928, 52836.570 25/05/29,11:44:19,07,08,1, 11.9,1,1, 16.274, 10784.066, 441.961, 52836.481 25/05/29,11:44:19,08,08,1, 11.9,1,1, 16.274, 10784.067, 441.965, 52836.610 25/05/29,11:44:19,09,08,1, 11.9,1,1, 16.274, 10784.124, 441.980, 52836.615 25/05/29,11:44:19,10,08,1, 11.9,1,1, 16.274, 10784.133, 441.995, 52836.502 25/05/29,11:44:19,11,08,1, 11.9,1,1, 16.274, 10784.116, 442.008, 52836.603 25/05/29,11:44:19,12,08,1, 11.9,1,1, 16.274, 10784.135, 442.008, 52836.538 25/05/29,11:44:19,13,08,1, 11.9,1,1, 16.274, 10784.172, 441.997, 52836.547 25/05/29,11:44:19,14,08,1, 11.9,1,1, 16.274, 10784.199, 442.002, 52836.610 25/05/29,11:44:19,15,08,1, 11.9,1,1, 16.274, 10784.200, 442.061, 52836.574 25/05/29,11:44:19,16,08,1, 11.9,1,1, 16.274, 10784.220, 442.039, 52836.607 25/05/29,11:44:19,17,08,1, 11.9,1,1, 16.274, 10784.232, 442.075, 52836.613 25/05/29,11:44:19,18,08,1, 11.9,1,1, 16.274, 10784.230, 442.060, 52836.619 25/05/29,11:44:19,19,08,1, 11.9,1,1, 16.274, 10784.277, 442.085, 52836.603 25/05/29,11:44:20,00,07,1, 11.9,1,1, 16.274, 10784.276, 442.085, 52836.603 25/05/29,11:44:20,01,07,1, 11.9,1,1, 16.274, 10784.287, 442.115, 52836.617 25/05/29,11:44:20,02,07,1, 11.9,1,1, 16.274, 10784.290, 442.110, 52836.643 25/05/29,11:44:20,03,07,1, 11.9,1,1, 16.274, 10784.297, 442.138, 52836.645 25/05/29,11:44:20,04,07,1, 11.9,1,1, 16.274, 10784.340, 442.130, 52836.622 25/05/29,11:44:20,05,07,1, 11.9,1,1, 16.274, 10784.346, 442.163, 52836.710 25/05/29,11:44:20,06,07,1, 11.9,1,1, 16.274, 10784.351, 442.143, 52836.637 25/05/29,11:44:20,07,07,1, 11.9,1,1, 16.274, 10784.368, 442.145, 52836.695 25/05/29,11:44:20,08,07,1, 11.9,1,1, 16.274, 10784.374, 442.192, 52836.705 25/05/29,11:44:20,09,07,1, 11.9,1,1, 16.274, 10784.411, 442.170, 52836.673 25/05/29,11:44:20,10,07,1, 11.9,1,1, 16.274, 10784.432, 442.191, 52836.674 25/05/29,11:44:20,11,07,1, 11.9,1,1, 16.274, 10784.441, 442.192, 52836.675 25/05/29,11:44:20,12,07,1, 11.9,1,1, 16.274, 10784.441, 442.221, 52836.736 25/05/29,11:44:20,13,07,1, 11.9,1,1, 16.274, 10784.473, 442.220, 52836.693 25/05/29,11:44:20,14,07,1, 11.9,1,1, 16.274, 10784.489, 442.227, 52836.703 25/05/29,11:44:20,15,07,1, 11.9,1,1, 16.274, 10784.479, 442.249, 52836.709 25/05/29,11:44:20,16,07,1, 11.9,1,1, 16.274, 10784.487, 442.228, 52836.706 25/05/29,11:44:20,17,07,1, 11.9,1,1, 16.274, 10784.520, 442.251, 52836.718 25/05/29,11:44:20,18,07,1, 11.9,1,1, 16.274, 10784.516, 442.293, 52836.737 25/05/29,11:44:20,19,07,1, 11.9,1,1, 16.274, 10784.542, 442.265, 52836.735 25/05/29,11:44:21,00,07,1, 11.9,1,1, 16.273, 10784.534, 442.265, 52836.735 25/05/29,11:44:21,01,07,1, 11.9,1,1, 16.273, 10784.560, 442.312, 52836.782 25/05/29,11:44:21,02,07,1, 11.9,1,1, 16.273, 10784.550, 442.298, 52836.728 25/05/29,11:44:21,03,07,1, 11.9,1,1, 16.273, 10784.557, 442.326, 52836.836 25/05/29,11:44:21,04,07,1, 11.9,1,1, 16.273, 10784.593, 442.347, 52836.805 25/05/29,11:44:21,05,07,1, 11.9,1,1, 16.273, 10784.593, 442.323, 52836.713 25/05/29,11:44:21,06,07,1, 11.9,1,1, 16.273, 10784.618, 442.352, 52836.785 25/05/29,11:44:21,07,07,1, 11.9,1,1, 16.273, 10784.644, 442.354, 52836.764 25/05/29,11:44:21,08,07,1, 11.9,1,1, 16.273, 10784.622, 442.401, 52836.771 25/05/29,11:44:21,09,07,1, 11.9,1,1, 16.273, 10784.644, 442.404, 52836.805 25/05/29,11:44:21,10,07,1, 11.9,1,1, 16.273, 10784.620, 442.408, 52836.741 25/05/29,11:44:21,11,07,1, 11.9,1,1, 16.273, 10784.650, 442.418, 52836.895 25/05/29,11:44:21,12,07,1, 11.9,1,1, 16.273, 10784.689, 442.431, 52836.835 25/05/29,11:44:21,13,07,1, 11.9,1,1, 16.273, 10784.686, 442.411, 52836.763 25/05/29,11:44:21,14,07,1, 11.9,1,1, 16.273, 10784.657, 442.457, 52836.832 25/05/29,11:44:21,15,07,1, 11.9,1,1, 16.273, 10784.681, 442.464, 52836.700 25/05/29,11:44:21,16,07,1, 11.9,1,1, 16.273, 10784.689, 442.474, 52836.831 25/05/29,11:44:21,17,07,1, 11.9,1,1, 16.273, 10784.690, 442.481, 52836.809 25/05/29,11:44:21,18,07,1, 11.9,1,1, 16.273, 10784.697, 442.504, 52836.714 25/05/29,11:44:21,19,07,1, 11.9,1,1, 16.273, 10784.685, 442.534, 52837.011 25/05/29,11:44:22,00,08,1, 11.9,1,1, 16.273, 10784.684, 442.534, 52837.011 25/05/29,11:44:22,01,08,1, 11.9,1,1, 16.273, 10784.716, 442.538, 52836.823 25/05/29,11:44:22,02,08,1, 11.9,1,1, 16.273, 10784.736, 442.544, 52836.764 25/05/29,11:44:22,03,08,1, 11.9,1,1, 16.273, 10784.699, 442.566, 52836.785 25/05/29,11:44:22,04,08,1, 11.9,1,1, 16.273, 10784.706, 442.556, 52836.856 25/05/29,11:44:22,05,08,1, 11.9,1,1, 16.273, 10784.725, 442.590, 52836.792 25/05/29,11:44:22,06,08,1, 11.9,1,1, 16.273, 10784.718, 442.578, 52836.811 25/05/29,11:44:22,07,08,1, 11.9,1,1, 16.273, 10784.715, 442.613, 52836.814 25/05/29,11:44:22,08,08,1, 11.9,1,1, 16.273, 10784.745, 442.612, 52836.806 25/05/29,11:44:22,09,08,1, 11.9,1,1, 16.273, 10784.738, 442.648, 52836.818 25/05/29,11:44:22,10,08,1, 11.9,1,1, 16.273, 10784.722, 442.633, 52836.868 25/05/29,11:44:22,11,08,1, 11.9,1,1, 16.273, 10784.745, 442.644, 52836.880 25/05/29,11:44:22,12,08,1, 11.9,1,1, 16.273, 10784.703, 442.671, 52836.794 25/05/29,11:44:22,13,08,1, 11.9,1,1, 16.273, 10784.738, 442.660, 52836.793 25/05/29,11:44:22,14,08,1, 11.9,1,1, 16.273, 10784.724, 442.701, 52836.851 25/05/29,11:44:22,15,08,1, 11.9,1,1, 16.273, 10784.734, 442.694, 52836.826 25/05/29,11:44:22,16,08,1, 11.9,1,1, 16.273, 10784.736, 442.703, 52836.825 25/05/29,11:44:22,17,08,1, 11.9,1,1, 16.273, 10784.743, 442.716, 52836.845 25/05/29,11:44:22,18,08,1, 11.9,1,1, 16.273, 10784.703, 442.736, 52836.922 25/05/29,11:44:22,19,08,1, 11.9,1,1, 16.273, 10784.734, 442.746, 52836.850 25/05/29,11:44:23,00,07,1, 11.9,1,1, 16.271, 10784.726, 442.746, 52836.850 25/05/29,11:44:23,01,07,1, 11.9,1,1, 16.271, 10784.722, 442.788, 52836.899 25/05/29,11:44:23,02,07,1, 11.9,1,1, 16.271, 10784.704, 442.793, 52836.832 25/05/29,11:44:23,03,07,1, 11.9,1,1, 16.271, 10784.714, 442.824, 52836.875 25/05/29,11:44:23,04,07,1, 11.9,1,1, 16.271, 10784.704, 442.811, 52836.834 25/05/29,11:44:23,05,07,1, 11.9,1,1, 16.271, 10784.701, 442.817, 52836.927 25/05/29,11:44:23,06,07,1, 11.9,1,1, 16.271, 10784.705, 442.831, 52836.966 25/05/29,11:44:23,07,07,1, 11.9,1,1, 16.271, 10784.701, 442.848, 52836.895 25/05/29,11:44:23,08,07,1, 11.9,1,1, 16.271, 10784.655, 442.885, 52836.889 25/05/29,11:44:23,09,07,1, 11.9,1,1, 16.271, 10784.678, 442.879, 52836.929 25/05/29,11:44:23,10,07,1, 11.9,1,1, 16.271, 10784.646, 442.916, 52836.963 25/05/29,11:44:23,11,07,1, 11.9,1,1, 16.271, 10784.663, 442.915, 52836.952 25/05/29,11:44:23,12,07,1, 11.9,1,1, 16.271, 10784.660, 442.932, 52836.932 25/05/29,11:44:23,13,07,1, 11.9,1,1, 16.271, 10784.671, 442.932, 52836.929 25/05/29,11:44:23,14,07,1, 11.9,1,1, 16.271, 10784.648, 442.974, 52836.996 25/05/29,11:44:23,15,07,1, 11.9,1,1, 16.271, 10784.635, 442.962, 52836.951 25/05/29,11:44:23,16,07,1, 11.9,1,1, 16.271, 10784.621, 443.001, 52836.900 25/05/29,11:44:23,17,07,1, 11.9,1,1, 16.271, 10784.594, 443.001, 52837.006 25/05/29,11:44:23,18,07,1, 11.9,1,1, 16.271, 10784.615, 442.997, 52836.905 25/05/29,11:44:23,19,07,1, 11.9,1,1, 16.271, 10784.609, 442.994, 52836.966 25/05/29,11:44:24,00,07,1, 11.9,1,1, 16.274, 10784.601, 442.994, 52836.966 25/05/29,11:44:24,01,07,1, 11.9,1,1, 16.274, 10784.590, 443.166, 52836.887 25/05/29,11:44:24,02,07,1, 11.9,1,1, 16.274, 10784.571, 443.042, 52836.957 25/05/29,11:44:24,03,07,1, 11.9,1,1, 16.274, 10784.557, 443.057, 52836.955 25/05/29,11:44:24,04,07,1, 11.9,1,1, 16.274, 10784.577, 443.070, 52836.958 25/05/29,11:44:24,05,07,1, 11.9,1,1, 16.274, 10784.552, 443.070, 52836.943 25/05/29,11:44:24,06,07,1, 11.9,1,1, 16.274, 10784.538, 443.109, 52836.969 25/05/29,11:44:24,07,07,1, 11.9,1,1, 16.274, 10784.547, 443.106, 52836.924 25/05/29,11:44:24,08,07,1, 11.9,1,1, 16.274, 10784.528, 443.131, 52836.954 25/05/29,11:44:24,09,07,1, 11.9,1,1, 16.274, 10784.537, 443.131, 52836.969 25/05/29,11:44:24,10,07,1, 11.9,1,1, 16.274, 10784.503, 443.167, 52837.032 25/05/29,11:44:24,11,07,1, 11.9,1,1, 16.274, 10784.500, 443.180, 52837.053 25/05/29,11:44:24,12,07,1, 11.9,1,1, 16.274, 10784.522, 443.152, 52837.020 25/05/29,11:44:24,13,07,1, 11.9,1,1, 16.274, 10784.489, 443.199, 52836.936 25/05/29,11:44:24,14,07,1, 11.9,1,1, 16.274, 10784.483, 443.208, 52836.924 25/05/29,11:44:24,15,07,1, 11.9,1,1, 16.274, 10784.477, 443.230, 52837.007 25/05/29,11:44:24,16,07,1, 11.9,1,1, 16.274, 10784.463, 443.206, 52836.996 25/05/29,11:44:24,17,07,1, 11.9,1,1, 16.274, 10784.473, 443.244, 52837.036 25/05/29,11:44:24,18,07,1, 11.9,1,1, 16.274, 10784.455, 443.247, 52836.966 25/05/29,11:44:24,19,07,1, 11.9,1,1, 16.274, 10784.456, 443.268, 52837.039 25/05/29,11:44:25,00,07,1, 11.9,1,1, 16.274, 10784.451, 443.268, 52837.039 25/05/29,11:44:25,01,07,1, 11.9,1,1, 16.274, 10784.412, 443.285, 52837.037 25/05/29,11:44:25,02,07,1, 11.9,1,1, 16.274, 10784.432, 443.290, 52836.960 25/05/29,11:44:25,03,07,1, 11.9,1,1, 16.274, 10784.406, 443.321, 52836.994 25/05/29,11:44:25,04,07,1, 11.9,1,1, 16.274, 10784.404, 443.325, 52837.060 25/05/29,11:44:25,05,07,1, 11.9,1,1, 16.274, 10784.398, 443.314, 52836.988 25/05/29,11:44:25,06,07,1, 11.9,1,1, 16.274, 10784.363, 443.348, 52837.049 25/05/29,11:44:25,07,07,1, 11.9,1,1, 16.274, 10784.372, 443.374, 52837.118 25/05/29,11:44:25,08,07,1, 11.9,1,1, 16.274, 10784.368, 443.387, 52837.058 25/05/29,11:44:25,09,07,1, 11.9,1,1, 16.274, 10784.373, 443.379, 52837.031 25/05/29,11:44:25,10,07,1, 11.9,1,1, 16.274, 10784.328, 443.409, 52837.090 25/05/29,11:44:25,11,07,1, 11.9,1,1, 16.274, 10784.306, 443.405, 52837.073 25/05/29,11:44:25,12,07,1, 11.9,1,1, 16.274, 10784.321, 443.443, 52837.026 25/05/29,11:44:25,13,07,1, 11.9,1,1, 16.274, 10784.330, 443.447, 52837.085 25/05/29,11:44:25,14,07,1, 11.9,1,1, 16.274, 10784.309, 443.451, 52837.142 25/05/29,11:44:25,15,07,1, 11.9,1,1, 16.274, 10784.332, 443.485, 52837.120 25/05/29,11:44:25,16,07,1, 11.9,1,1, 16.274, 10784.295, 443.463, 52837.066 25/05/29,11:44:25,17,07,1, 11.9,1,1, 16.274, 10784.275, 443.495, 52837.133 25/05/29,11:44:25,18,07,1, 11.9,1,1, 16.274, 10784.305, 443.498, 52837.114 25/05/29,11:44:25,19,07,1, 11.9,1,1, 16.274, 10784.259, 443.516, 52837.078 25/05/29,11:44:26,00,08,1, 11.8,1,1, 16.274, 10784.250, 443.516, 52837.078 25/05/29,11:44:26,01,08,1, 11.8,1,1, 16.274, 10784.254, 443.557, 52837.137 25/05/29,11:44:26,02,08,1, 11.8,1,1, 16.274, 10784.246, 443.544, 52837.141 25/05/29,11:44:26,03,08,1, 11.8,1,1, 16.274, 10784.248, 443.588, 52837.151 25/05/29,11:44:26,04,08,1, 11.8,1,1, 16.274, 10784.218, 443.624, 52837.112 25/05/29,11:44:26,05,08,1, 11.8,1,1, 16.274, 10784.240, 443.607, 52837.190 25/05/29,11:44:26,06,08,1, 11.8,1,1, 16.274, 10784.234, 443.628, 52837.171 25/05/29,11:44:26,07,08,1, 11.8,1,1, 16.274, 10784.209, 443.617, 52837.158 25/05/29,11:44:26,08,08,1, 11.8,1,1, 16.274, 10784.222, 443.640, 52837.164 25/05/29,11:44:26,09,08,1, 11.8,1,1, 16.274, 10784.217, 443.658, 52837.190 25/05/29,11:44:26,10,08,1, 11.8,1,1, 16.274, 10784.208, 443.703, 52837.167 25/05/29,11:44:26,11,08,1, 11.8,1,1, 16.274, 10784.211, 443.700, 52837.179 25/05/29,11:44:26,12,08,1, 11.8,1,1, 16.274, 10784.210, 443.729, 52837.196 25/05/29,11:44:26,13,08,1, 11.8,1,1, 16.274, 10784.204, 443.704, 52837.156 25/05/29,11:44:26,14,08,1, 11.8,1,1, 16.274, 10784.192, 443.746, 52837.259 25/05/29,11:44:26,15,08,1, 11.8,1,1, 16.274, 10784.200, 443.755, 52837.169 25/05/29,11:44:26,16,08,1, 11.8,1,1, 16.274, 10784.189, 443.821, 52837.194 25/05/29,11:44:26,17,08,1, 11.8,1,1, 16.274, 10784.200, 443.789, 52837.168 25/05/29,11:44:26,18,08,1, 11.8,1,1, 16.274, 10784.198, 443.814, 52837.254 25/05/29,11:44:26,19,08,1, 11.8,1,1, 16.274, 10784.196, 443.805, 52837.206 25/05/29,11:44:27,00,08,1, 11.9,1,1, 16.273, 10784.192, 443.805, 52837.206 25/05/29,11:44:27,01,08,1, 11.9,1,1, 16.273, 10784.199, 443.834, 52837.194 25/05/29,11:44:27,02,08,1, 11.9,1,1, 16.273, 10784.196, 443.837, 52837.224 25/05/29,11:44:27,03,08,1, 11.9,1,1, 16.273, 10784.192, 443.863, 52837.261 25/05/29,11:44:27,04,08,1, 11.9,1,1, 16.273, 10784.178, 443.872, 52837.292 25/05/29,11:44:27,05,08,1, 11.9,1,1, 16.273, 10784.173, 443.883, 52837.268 25/05/29,11:44:27,06,08,1, 11.9,1,1, 16.273, 10784.158, 443.903, 52837.295 25/05/29,11:44:27,07,08,1, 11.9,1,1, 16.273, 10784.181, 443.935, 52837.232 25/05/29,11:44:27,08,08,1, 11.9,1,1, 16.273, 10784.160, 443.911, 52837.295 25/05/29,11:44:27,09,08,1, 11.9,1,1, 16.273, 10784.179, 443.942, 52837.275 25/05/29,11:44:27,10,08,1, 11.9,1,1, 16.273, 10784.158, 443.964, 52837.271 25/05/29,11:44:27,11,08,1, 11.9,1,1, 16.273, 10784.183, 443.930, 52837.217 25/05/29,11:44:27,12,08,1, 11.9,1,1, 16.273, 10784.165, 443.965, 52837.263 25/05/29,11:44:27,13,08,1, 11.9,1,1, 16.273, 10784.163, 443.985, 52837.290 25/05/29,11:44:27,14,08,1, 11.9,1,1, 16.273, 10784.188, 443.990, 52837.269 25/05/29,11:44:27,15,08,1, 11.9,1,1, 16.273, 10784.198, 444.015, 52837.300 25/05/29,11:44:27,16,08,1, 11.9,1,1, 16.273, 10784.192, 444.016, 52837.257 25/05/29,11:44:27,17,08,1, 11.9,1,1, 16.273, 10784.188, 444.017, 52837.264 25/05/29,11:44:27,18,08,1, 11.9,1,1, 16.273, 10784.178, 444.040, 52837.334 25/05/29,11:44:27,19,08,1, 11.9,1,1, 16.273, 10784.201, 444.037, 52837.289 25/05/29,11:44:28,00,08,1, 11.9,1,1, 16.273, 10784.200, 444.037, 52837.289 25/05/29,11:44:28,01,08,1, 11.9,1,1, 16.273, 10784.185, 444.051, 52837.266 25/05/29,11:44:28,02,08,1, 11.9,1,1, 16.273, 10784.177, 444.062, 52837.282 25/05/29,11:44:28,03,08,1, 11.9,1,1, 16.273, 10784.166, 444.062, 52837.266 25/05/29,11:44:28,04,08,1, 11.9,1,1, 16.273, 10784.184, 444.092, 52837.359 25/05/29,11:44:28,05,08,1, 11.9,1,1, 16.273, 10784.191, 444.080, 52837.265 25/05/29,11:44:28,06,08,1, 11.9,1,1, 16.273, 10784.219, 444.089, 52837.327 25/05/29,11:44:28,07,08,1, 11.9,1,1, 16.273, 10784.221, 444.094, 52837.309 25/05/29,11:44:28,08,08,1, 11.9,1,1, 16.273, 10784.209, 444.141, 52837.391 25/05/29,11:44:28,09,08,1, 11.9,1,1, 16.273, 10784.215, 444.125, 52837.369 25/05/29,11:44:28,10,08,1, 11.9,1,1, 16.273, 10784.231, 444.125, 52837.413 25/05/29,11:44:28,11,08,1, 11.9,1,1, 16.273, 10784.208, 444.145, 52837.376 25/05/29,11:44:28,12,08,1, 11.9,1,1, 16.273, 10784.190, 444.153, 52837.402 25/05/29,11:44:28,13,08,1, 11.9,1,1, 16.273, 10784.215, 444.132, 52837.334 25/05/29,11:44:28,14,08,1, 11.9,1,1, 16.273, 10784.193, 444.148, 52837.358 25/05/29,11:44:28,15,08,1, 11.9,1,1, 16.273, 10784.203, 444.157, 52837.393 25/05/29,11:44:28,16,08,1, 11.9,1,1, 16.273, 10784.233, 444.187, 52837.358 25/05/29,11:44:28,17,08,1, 11.9,1,1, 16.273, 10784.255, 444.181, 52837.373 25/05/29,11:44:28,18,08,1, 11.9,1,1, 16.273, 10784.230, 444.184, 52837.379 25/05/29,11:44:28,19,08,1, 11.9,1,1, 16.273, 10784.219, 444.170, 52837.349 25/05/29,11:44:29,00,08,1, 11.9,1,1, 16.273, 10784.217, 444.170, 52837.349 25/05/29,11:44:29,01,08,1, 11.9,1,1, 16.273, 10784.222, 444.205, 52837.434 25/05/29,11:44:29,02,08,1, 11.9,1,1, 16.273, 10784.207, 444.200, 52837.378 25/05/29,11:44:29,03,08,1, 11.9,1,1, 16.273, 10784.229, 444.233, 52837.372 25/05/29,11:44:29,04,08,1, 11.9,1,1, 16.273, 10784.223, 444.219, 52837.432 25/05/29,11:44:29,05,08,1, 11.9,1,1, 16.273, 10784.226, 444.216, 52837.464 25/05/29,11:44:29,06,08,1, 11.9,1,1, 16.273, 10784.227, 444.234, 52837.379 25/05/29,11:44:29,07,08,1, 11.9,1,1, 16.273, 10784.243, 444.222, 52837.347 25/05/29,11:44:29,08,08,1, 11.9,1,1, 16.273, 10784.235, 444.208, 52837.379 25/05/29,11:44:29,09,08,1, 11.9,1,1, 16.273, 10784.249, 444.212, 52837.394 25/05/29,11:44:29,10,08,1, 11.9,1,1, 16.273, 10784.231, 444.238, 52837.443 25/05/29,11:44:29,11,08,1, 11.9,1,1, 16.273, 10784.239, 444.234, 52837.409 25/05/29,11:44:29,12,08,1, 11.9,1,1, 16.273, 10784.235, 444.234, 52837.425 25/05/29,11:44:29,13,08,1, 11.9,1,1, 16.273, 10784.232, 444.253, 52837.394 25/05/29,11:44:29,14,08,1, 11.9,1,1, 16.273, 10784.224, 444.243, 52837.408 25/05/29,11:44:29,15,08,1, 11.9,1,1, 16.273, 10784.228, 444.254, 52837.517 25/05/29,11:44:29,16,08,1, 11.9,1,1, 16.273, 10784.237, 444.272, 52837.408 25/05/29,11:44:29,17,08,1, 11.9,1,1, 16.273, 10784.220, 444.263, 52837.425 25/05/29,11:44:29,18,08,1, 11.9,1,1, 16.273, 10784.252, 444.268, 52837.459 25/05/29,11:44:29,19,08,1, 11.9,1,1, 16.273, 10784.241, 444.284, 52837.467 25/05/29,11:44:30,00,07,1, 11.9,1,1, 16.276, 10784.234, 444.284, 52837.467 25/05/29,11:44:30,01,07,1, 11.9,1,1, 16.276, 10784.261, 444.283, 52837.497 25/05/29,11:44:30,02,07,1, 11.9,1,1, 16.276, 10784.238, 444.294, 52837.447 25/05/29,11:44:30,03,07,1, 11.9,1,1, 16.276, 10784.256, 444.278, 52837.463 25/05/29,11:44:30,04,07,1, 11.9,1,1, 16.276, 10784.250, 444.279, 52837.486 25/05/29,11:44:30,05,07,1, 11.9,1,1, 16.276, 10784.254, 444.271, 52837.457 25/05/29,11:44:30,06,07,1, 11.9,1,1, 16.276, 10784.242, 444.293, 52837.428 25/05/29,11:44:30,07,07,1, 11.9,1,1, 16.276, 10784.250, 444.278, 52837.523 25/05/29,11:44:30,08,07,1, 11.9,1,1, 16.276, 10784.249, 444.292, 52837.475 25/05/29,11:44:30,09,07,1, 11.9,1,1, 16.276, 10784.250, 444.281, 52837.476 25/05/29,11:44:30,10,07,1, 11.9,1,1, 16.276, 10784.248, 444.285, 52837.440 25/05/29,11:44:30,11,07,1, 11.9,1,1, 16.276, 10784.250, 444.282, 52837.511 25/05/29,11:44:30,12,07,1, 11.9,1,1, 16.276, 10784.260, 444.283, 52837.512 25/05/29,11:44:30,13,07,1, 11.9,1,1, 16.276, 10784.258, 444.260, 52837.502 25/05/29,11:44:30,14,07,1, 11.9,1,1, 16.276, 10784.243, 444.290, 52837.513 25/05/29,11:44:30,15,07,1, 11.9,1,1, 16.276, 10784.246, 444.305, 52837.506 25/05/29,11:44:30,16,07,1, 11.9,1,1, 16.276, 10784.243, 444.303, 52837.514 25/05/29,11:44:30,17,07,1, 11.9,1,1, 16.276, 10784.233, 444.300, 52837.545 25/05/29,11:44:30,18,07,1, 11.9,1,1, 16.276, 10784.239, 444.302, 52837.564 25/05/29,11:44:30,19,07,1, 11.9,1,1, 16.276, 10784.265, 444.305, 52837.613 25/05/29,11:44:31,00,08,1, 12.0,1,1, 16.277, 10784.259, 444.305, 52837.613 25/05/29,11:44:31,01,08,1, 12.0,1,1, 16.277, 10784.246, 444.300, 52837.594 25/05/29,11:44:31,02,08,1, 12.0,1,1, 16.277, 10784.261, 444.297, 52837.613 25/05/29,11:44:31,03,08,1, 12.0,1,1, 16.277, 10784.258, 444.297, 52837.521 25/05/29,11:44:31,04,08,1, 12.0,1,1, 16.277, 10784.253, 444.292, 52837.531 25/05/29,11:44:31,05,08,1, 12.0,1,1, 16.277, 10784.267, 444.341, 52837.633 25/05/29,11:44:31,06,08,1, 12.0,1,1, 16.277, 10784.257, 444.330, 52837.564 25/05/29,11:44:31,07,08,1, 12.0,1,1, 16.277, 10784.261, 444.294, 52837.560 25/05/29,11:44:31,08,08,1, 12.0,1,1, 16.277, 10784.254, 444.321, 52837.511 25/05/29,11:44:31,09,08,1, 12.0,1,1, 16.277, 10784.262, 444.319, 52837.614 25/05/29,11:44:31,10,08,1, 12.0,1,1, 16.277, 10784.246, 444.318, 52837.620 25/05/29,11:44:31,11,08,1, 12.0,1,1, 16.277, 10784.240, 444.296, 52837.684 25/05/29,11:44:31,12,08,1, 12.0,1,1, 16.277, 10784.275, 444.303, 52837.521 25/05/29,11:44:31,13,08,1, 12.0,1,1, 16.277, 10784.259, 444.317, 52837.604 25/05/29,11:44:31,14,08,1, 12.0,1,1, 16.277, 10784.238, 444.317, 52837.568 25/05/29,11:44:31,15,08,1, 12.0,1,1, 16.277, 10784.243, 444.316, 52837.554 25/05/29,11:44:31,16,08,1, 12.0,1,1, 16.277, 10784.274, 444.342, 52837.584 25/05/29,11:44:31,17,08,1, 12.0,1,1, 16.277, 10784.237, 444.334, 52837.600 25/05/29,11:44:31,18,08,1, 12.0,1,1, 16.277, 10784.221, 444.345, 52837.553 25/05/29,11:44:31,19,08,1, 12.0,1,1, 16.277, 10784.244, 444.341, 52837.614 25/05/29,11:44:32,00,07,1, 11.9,1,1, 16.274, 10784.242, 444.341, 52837.614 25/05/29,11:44:32,01,07,1, 11.9,1,1, 16.274, 10784.279, 444.349, 52837.617 25/05/29,11:44:32,02,07,1, 11.9,1,1, 16.274, 10784.252, 444.345, 52837.577 25/05/29,11:44:32,03,07,1, 11.9,1,1, 16.274, 10784.239, 444.353, 52837.610 25/05/29,11:44:32,04,07,1, 11.9,1,1, 16.274, 10784.256, 444.373, 52837.661 25/05/29,11:44:32,05,07,1, 11.9,1,1, 16.274, 10784.234, 444.367, 52837.658 25/05/29,11:44:32,06,07,1, 11.9,1,1, 16.274, 10784.234, 444.361, 52837.518 25/05/29,11:44:32,07,07,1, 11.9,1,1, 16.274, 10784.276, 444.380, 52837.644 25/05/29,11:44:32,08,07,1, 11.9,1,1, 16.274, 10784.259, 444.386, 52837.630 25/05/29,11:44:32,09,07,1, 11.9,1,1, 16.274, 10784.290, 444.398, 52837.637 25/05/29,11:44:32,10,07,1, 11.9,1,1, 16.274, 10784.243, 444.417, 52837.670 25/05/29,11:44:32,11,07,1, 11.9,1,1, 16.274, 10784.251, 444.430, 52837.693 25/05/29,11:44:32,12,07,1, 11.9,1,1, 16.274, 10784.242, 444.434, 52837.660 25/05/29,11:44:32,13,07,1, 11.9,1,1, 16.274, 10784.254, 444.445, 52837.658 25/05/29,11:44:32,14,07,1, 11.9,1,1, 16.274, 10784.288, 444.452, 52837.684 25/05/29,11:44:32,15,07,1, 11.9,1,1, 16.274, 10784.262, 444.467, 52837.764 25/05/29,11:44:32,16,07,1, 11.9,1,1, 16.274, 10784.304, 444.486, 52837.681 25/05/29,11:44:32,17,07,1, 11.9,1,1, 16.274, 10784.281, 444.496, 52837.707 25/05/29,11:44:32,18,07,1, 11.9,1,1, 16.274, 10784.287, 444.511, 52837.688 25/05/29,11:44:32,19,07,1, 11.9,1,1, 16.274, 10784.281, 444.522, 52837.693 25/05/29,11:44:33,00,08,1, 11.9,1,1, 16.277, 10784.276, 444.522, 52837.693 25/05/29,11:44:33,01,08,1, 11.9,1,1, 16.277, 10784.260, 444.531, 52837.717 25/05/29,11:44:33,02,08,1, 11.9,1,1, 16.277, 10784.280, 444.550, 52837.671 25/05/29,11:44:33,03,08,1, 11.9,1,1, 16.277, 10784.297, 444.578, 52837.846 25/05/29,11:44:33,04,08,1, 11.9,1,1, 16.277, 10784.290, 444.563, 52837.759 25/05/29,11:44:33,05,08,1, 11.9,1,1, 16.277, 10784.283, 444.628, 52837.782 25/05/29,11:44:33,06,08,1, 11.9,1,1, 16.277, 10784.310, 444.610, 52837.835 25/05/29,11:44:33,07,08,1, 11.9,1,1, 16.277, 10784.307, 444.630, 52837.785 25/05/29,11:44:33,08,08,1, 11.9,1,1, 16.277, 10784.284, 444.651, 52837.811 25/05/29,11:44:33,09,08,1, 11.9,1,1, 16.277, 10784.309, 444.647, 52837.811 25/05/29,11:44:33,10,08,1, 11.9,1,1, 16.277, 10784.294, 444.667, 52837.897 25/05/29,11:44:33,11,08,1, 11.9,1,1, 16.277, 10784.291, 444.678, 52837.834 25/05/29,11:44:33,12,08,1, 11.9,1,1, 16.277, 10784.297, 444.716, 52837.806 25/05/29,11:44:33,13,08,1, 11.9,1,1, 16.277, 10784.306, 444.739, 52837.874 25/05/29,11:44:33,14,08,1, 11.9,1,1, 16.277, 10784.299, 444.732, 52837.892 25/05/29,11:44:33,15,08,1, 11.9,1,1, 16.277, 10784.311, 444.763, 52837.907 25/05/29,11:44:33,16,08,1, 11.9,1,1, 16.277, 10784.327, 444.788, 52837.879 25/05/29,11:44:33,17,08,1, 11.9,1,1, 16.277, 10784.300, 444.812, 52837.934 25/05/29,11:44:33,18,08,1, 11.9,1,1, 16.277, 10784.308, 444.796, 52837.938 25/05/29,11:44:33,19,08,1, 11.9,1,1, 16.277, 10784.294, 444.843, 52837.974 25/05/29,11:44:34,00,08,1, 11.9,1,1, 16.274, 10784.292, 444.843, 52837.974 25/05/29,11:44:34,01,08,1, 11.9,1,1, 16.274, 10784.262, 444.878, 52837.941 25/05/29,11:44:34,02,08,1, 11.9,1,1, 16.274, 10784.317, 444.869, 52837.925 25/05/29,11:44:34,03,08,1, 11.9,1,1, 16.274, 10784.299, 444.885, 52837.972 25/05/29,11:44:34,04,08,1, 11.9,1,1, 16.274, 10784.311, 444.916, 52837.971 25/05/29,11:44:34,05,08,1, 11.9,1,1, 16.274, 10784.323, 444.940, 52837.997 25/05/29,11:44:34,06,08,1, 11.9,1,1, 16.274, 10784.306, 444.953, 52838.006 25/05/29,11:44:34,07,08,1, 11.9,1,1, 16.274, 10784.315, 444.965, 52837.989 25/05/29,11:44:34,08,08,1, 11.9,1,1, 16.274, 10784.316, 444.983, 52838.022 25/05/29,11:44:34,09,08,1, 11.9,1,1, 16.274, 10784.303, 444.995, 52838.073 25/05/29,11:44:34,10,08,1, 11.9,1,1, 16.274, 10784.345, 445.039, 52838.063 25/05/29,11:44:34,11,08,1, 11.9,1,1, 16.274, 10784.308, 445.069, 52838.069 25/05/29,11:44:34,12,08,1, 11.9,1,1, 16.274, 10784.324, 445.073, 52838.053 25/05/29,11:44:34,13,08,1, 11.9,1,1, 16.274, 10784.304, 445.072, 52838.057 25/05/29,11:44:34,14,08,1, 11.9,1,1, 16.274, 10784.329, 445.126, 52838.085 25/05/29,11:44:34,15,08,1, 11.9,1,1, 16.274, 10784.326, 445.123, 52838.125 25/05/29,11:44:34,16,08,1, 11.9,1,1, 16.274, 10784.328, 445.150, 52838.121 25/05/29,11:44:34,17,08,1, 11.9,1,1, 16.274, 10784.331, 445.161, 52838.133 25/05/29,11:44:34,18,08,1, 11.9,1,1, 16.274, 10784.337, 445.178, 52838.110 25/05/29,11:44:34,19,08,1, 11.9,1,1, 16.274, 10784.327, 445.206, 52838.085 25/05/29,11:44:35,00,09,1, 12.0,1,1, 16.279, 10784.326, 445.206, 52838.085 25/05/29,11:44:35,01,09,1, 12.0,1,1, 16.279, 10784.333, 445.251, 52838.170 25/05/29,11:44:35,02,09,1, 12.0,1,1, 16.279, 10784.328, 445.269, 52838.109 25/05/29,11:44:35,03,09,1, 12.0,1,1, 16.279, 10784.322, 445.292, 52838.229 25/05/29,11:44:35,04,09,1, 12.0,1,1, 16.279, 10784.319, 445.322, 52838.145 25/05/29,11:44:35,05,09,1, 12.0,1,1, 16.279, 10784.324, 445.318, 52838.180 25/05/29,11:44:35,06,09,1, 12.0,1,1, 16.279, 10784.312, 445.354, 52838.269 25/05/29,11:44:35,07,09,1, 12.0,1,1, 16.279, 10784.329, 445.391, 52838.213 25/05/29,11:44:35,08,09,1, 12.0,1,1, 16.279, 10784.300, 445.407, 52838.237 25/05/29,11:44:35,09,09,1, 12.0,1,1, 16.279, 10784.348, 445.401, 52838.276 25/05/29,11:44:35,10,09,1, 12.0,1,1, 16.279, 10784.322, 445.445, 52838.235 25/05/29,11:44:35,11,09,1, 12.0,1,1, 16.279, 10784.332, 445.460, 52838.169 25/05/29,11:44:35,12,09,1, 12.0,1,1, 16.279, 10784.333, 445.483, 52838.249 25/05/29,11:44:35,13,09,1, 12.0,1,1, 16.279, 10784.318, 445.493, 52838.178 25/05/29,11:44:35,14,09,1, 12.0,1,1, 16.279, 10784.317, 445.516, 52838.211 25/05/29,11:44:35,15,09,1, 12.0,1,1, 16.279, 10784.323, 445.530, 52838.196 25/05/29,11:44:35,16,09,1, 12.0,1,1, 16.279, 10784.301, 445.551, 52838.275 25/05/29,11:44:35,17,09,1, 12.0,1,1, 16.279, 10784.314, 445.568, 52838.241 25/05/29,11:44:35,18,09,1, 12.0,1,1, 16.279, 10784.306, 445.589, 52838.295 25/05/29,11:44:35,19,09,1, 12.0,1,1, 16.279, 10784.297, 445.603, 52838.337 25/05/29,11:44:36,00,08,1, 11.9,1,1, 16.277, 10784.292, 445.603, 52838.337 25/05/29,11:44:36,01,08,1, 11.9,1,1, 16.277, 10784.287, 445.648, 52838.318 25/05/29,11:44:36,02,08,1, 11.9,1,1, 16.277, 10784.296, 445.665, 52838.331 25/05/29,11:44:36,03,08,1, 11.9,1,1, 16.277, 10784.283, 445.675, 52838.272 25/05/29,11:44:36,04,08,1, 11.9,1,1, 16.277, 10784.295, 445.694, 52838.329 25/05/29,11:44:36,05,08,1, 11.9,1,1, 16.277, 10784.269, 445.708, 52838.322 25/05/29,11:44:36,06,08,1, 11.9,1,1, 16.277, 10784.277, 445.734, 52838.376 25/05/29,11:44:36,07,08,1, 11.9,1,1, 16.277, 10784.235, 445.772, 52838.404 25/05/29,11:44:36,08,08,1, 11.9,1,1, 16.277, 10784.245, 445.800, 52838.402 25/05/29,11:44:36,09,08,1, 11.9,1,1, 16.277, 10784.232, 445.784, 52838.409 25/05/29,11:44:36,10,08,1, 11.9,1,1, 16.277, 10784.240, 445.828, 52838.314 25/05/29,11:44:36,11,08,1, 11.9,1,1, 16.277, 10784.230, 445.809, 52838.403 25/05/29,11:44:36,12,08,1, 11.9,1,1, 16.277, 10784.225, 445.850, 52838.439 25/05/29,11:44:36,13,08,1, 11.9,1,1, 16.277, 10784.255, 445.854, 52838.273 25/05/29,11:44:36,14,08,1, 11.9,1,1, 16.277, 10784.232, 445.897, 52838.362 25/05/29,11:44:36,15,08,1, 11.9,1,1, 16.277, 10784.219, 445.917, 52838.419 25/05/29,11:44:36,16,08,1, 11.9,1,1, 16.277, 10784.227, 445.927, 52838.416 25/05/29,11:44:36,17,08,1, 11.9,1,1, 16.277, 10784.198, 445.920, 52838.411 25/05/29,11:44:36,18,08,1, 11.9,1,1, 16.277, 10784.170, 445.944, 52838.407 25/05/29,11:44:36,19,08,1, 11.9,1,1, 16.277, 10784.189, 445.971, 52838.378 25/05/29,11:44:37,00,08,1, 11.9,1,1, 16.279, 10784.184, 445.971, 52838.378 25/05/29,11:44:37,01,08,1, 11.9,1,1, 16.279, 10784.191, 446.014, 52838.413 25/05/29,11:44:37,02,08,1, 11.9,1,1, 16.279, 10784.187, 446.060, 52838.458 25/05/29,11:44:37,03,08,1, 11.9,1,1, 16.279, 10784.173, 446.026, 52838.428 25/05/29,11:44:37,04,08,1, 11.9,1,1, 16.279, 10784.164, 446.092, 52838.510 25/05/29,11:44:37,05,08,1, 11.9,1,1, 16.279, 10784.144, 446.104, 52838.486 25/05/29,11:44:37,06,08,1, 11.9,1,1, 16.279, 10784.139, 446.115, 52838.507 25/05/29,11:44:37,07,08,1, 11.9,1,1, 16.279, 10784.145, 446.131, 52838.475 25/05/29,11:44:37,08,08,1, 11.9,1,1, 16.279, 10784.127, 446.124, 52838.545 25/05/29,11:44:37,09,08,1, 11.9,1,1, 16.279, 10784.132, 446.162, 52838.531 25/05/29,11:44:37,10,08,1, 11.9,1,1, 16.279, 10784.108, 446.181, 52838.548 25/05/29,11:44:37,11,08,1, 11.9,1,1, 16.279, 10784.109, 446.206, 52838.519 25/05/29,11:44:37,12,08,1, 11.9,1,1, 16.279, 10784.129, 446.214, 52838.612 25/05/29,11:44:37,13,08,1, 11.9,1,1, 16.279, 10784.095, 446.233, 52838.581 25/05/29,11:44:37,14,08,1, 11.9,1,1, 16.279, 10784.055, 446.253, 52838.592 25/05/29,11:44:37,15,08,1, 11.9,1,1, 16.279, 10784.078, 446.275, 52838.531 25/05/29,11:44:37,16,08,1, 11.9,1,1, 16.279, 10784.069, 446.284, 52838.588 25/05/29,11:44:37,17,08,1, 11.9,1,1, 16.279, 10784.045, 446.293, 52838.556 25/05/29,11:44:37,18,08,1, 11.9,1,1, 16.279, 10784.046, 446.319, 52838.630 25/05/29,11:44:37,19,08,1, 11.9,1,1, 16.279, 10784.012, 446.355, 52838.639 25/05/29,11:44:38,00,08,1, 11.9,1,1, 16.273, 10784.009, 446.355, 52838.639 25/05/29,11:44:38,01,08,1, 11.9,1,1, 16.273, 10784.004, 446.380, 52838.629 25/05/29,11:44:38,02,08,1, 11.9,1,1, 16.273, 10784.006, 446.375, 52838.616 25/05/29,11:44:38,03,08,1, 11.9,1,1, 16.273, 10784.002, 446.388, 52838.600 25/05/29,11:44:38,04,08,1, 11.9,1,1, 16.273, 10783.970, 446.404, 52838.639 25/05/29,11:44:38,05,08,1, 11.9,1,1, 16.273, 10783.979, 446.439, 52838.697 25/05/29,11:44:38,06,08,1, 11.9,1,1, 16.273, 10783.947, 446.446, 52838.616 25/05/29,11:44:38,07,08,1, 11.9,1,1, 16.273, 10783.946, 446.460, 52838.716 25/05/29,11:44:38,08,08,1, 11.9,1,1, 16.273, 10783.920, 446.478, 52838.760 25/05/29,11:44:38,09,08,1, 11.9,1,1, 16.273, 10783.912, 446.492, 52838.738 25/05/29,11:44:38,10,08,1, 11.9,1,1, 16.273, 10783.903, 446.511, 52838.782 25/05/29,11:44:38,11,08,1, 11.9,1,1, 16.273, 10783.898, 446.540, 52838.755 25/05/29,11:44:38,12,08,1, 11.9,1,1, 16.273, 10783.896, 446.546, 52838.679 25/05/29,11:44:38,13,08,1, 11.9,1,1, 16.273, 10783.882, 446.576, 52838.744 25/05/29,11:44:38,14,08,1, 11.9,1,1, 16.273, 10783.878, 446.588, 52838.826 25/05/29,11:44:38,15,08,1, 11.9,1,1, 16.273, 10783.859, 446.590, 52838.755 25/05/29,11:44:38,16,08,1, 11.9,1,1, 16.273, 10783.862, 446.614, 52838.837 25/05/29,11:44:38,17,08,1, 11.9,1,1, 16.273, 10783.856, 446.626, 52838.809 25/05/29,11:44:38,18,08,1, 11.9,1,1, 16.273, 10783.826, 446.668, 52838.765 25/05/29,11:44:38,19,08,1, 11.9,1,1, 16.273, 10783.814, 446.677, 52838.796 25/05/29,11:44:39,00,08,1, 11.9,1,1, 16.280, 10783.808, 446.677, 52838.796 25/05/29,11:44:39,01,08,1, 11.9,1,1, 16.280, 10783.803, 446.716, 52838.843 25/05/29,11:44:39,02,08,1, 11.9,1,1, 16.280, 10783.768, 446.713, 52838.856 25/05/29,11:44:39,03,08,1, 11.9,1,1, 16.280, 10783.765, 446.775, 52838.869 25/05/29,11:44:39,04,08,1, 11.9,1,1, 16.280, 10783.754, 446.771, 52838.876 25/05/29,11:44:39,05,08,1, 11.9,1,1, 16.280, 10783.735, 446.787, 52838.903 25/05/29,11:44:39,06,08,1, 11.9,1,1, 16.280, 10783.700, 446.801, 52838.843 25/05/29,11:44:39,07,08,1, 11.9,1,1, 16.280, 10783.712, 446.839, 52838.919 25/05/29,11:44:39,08,08,1, 11.9,1,1, 16.280, 10783.681, 446.839, 52838.888 25/05/29,11:44:39,09,08,1, 11.9,1,1, 16.280, 10783.667, 446.857, 52838.888 25/05/29,11:44:39,10,08,1, 11.9,1,1, 16.280, 10783.651, 446.865, 52838.972 25/05/29,11:44:39,11,08,1, 11.9,1,1, 16.280, 10783.646, 446.914, 52838.885 25/05/29,11:44:39,12,08,1, 11.9,1,1, 16.280, 10783.620, 446.927, 52838.899 25/05/29,11:44:39,13,08,1, 11.9,1,1, 16.280, 10783.622, 446.926, 52838.871 25/05/29,11:44:39,14,08,1, 11.9,1,1, 16.280, 10783.597, 446.951, 52838.940 25/05/29,11:44:39,15,08,1, 11.9,1,1, 16.280, 10783.596, 446.987, 52838.979 25/05/29,11:44:39,16,08,1, 11.9,1,1, 16.280, 10783.563, 447.000, 52838.920 25/05/29,11:44:39,17,08,1, 11.9,1,1, 16.280, 10783.562, 447.014, 52838.984 25/05/29,11:44:39,18,08,1, 11.9,1,1, 16.280, 10783.553, 447.020, 52838.962 25/05/29,11:44:39,19,08,1, 11.9,1,1, 16.280, 10783.508, 447.063, 52839.013 25/05/29,11:44:40,00,08,1, 12.0,1,1, 16.276, 10783.508, 447.063, 52839.013 25/05/29,11:44:40,01,08,1, 12.0,1,1, 16.276, 10783.492, 447.116, 52839.067 25/05/29,11:44:40,02,08,1, 12.0,1,1, 16.276, 10783.491, 447.095, 52839.018 25/05/29,11:44:40,03,08,1, 12.0,1,1, 16.276, 10783.474, 447.130, 52839.122 25/05/29,11:44:40,04,08,1, 12.0,1,1, 16.276, 10783.442, 447.153, 52839.075 25/05/29,11:44:40,05,08,1, 12.0,1,1, 16.276, 10783.427, 447.162, 52839.044 25/05/29,11:44:40,06,08,1, 12.0,1,1, 16.276, 10783.424, 447.195, 52839.085 25/05/29,11:44:40,07,08,1, 12.0,1,1, 16.276, 10783.389, 447.216, 52839.051 25/05/29,11:44:40,08,08,1, 12.0,1,1, 16.276, 10783.363, 447.257, 52839.081 25/05/29,11:44:40,09,08,1, 12.0,1,1, 16.276, 10783.364, 447.250, 52839.030 25/05/29,11:44:40,10,08,1, 12.0,1,1, 16.276, 10783.357, 447.288, 52839.192 25/05/29,11:44:40,11,08,1, 12.0,1,1, 16.276, 10783.297, 447.325, 52839.190 25/05/29,11:44:40,12,08,1, 12.0,1,1, 16.276, 10783.295, 447.303, 52839.156 25/05/29,11:44:40,13,08,1, 12.0,1,1, 16.276, 10783.260, 447.363, 52839.118 25/05/29,11:44:40,14,08,1, 12.0,1,1, 16.276, 10783.264, 447.350, 52839.179 25/05/29,11:44:40,15,08,1, 12.0,1,1, 16.276, 10783.246, 447.389, 52839.145 25/05/29,11:44:40,16,08,1, 12.0,1,1, 16.276, 10783.233, 447.412, 52839.166 25/05/29,11:44:40,17,08,1, 12.0,1,1, 16.276, 10783.216, 447.436, 52839.176 25/05/29,11:44:40,18,08,1, 12.0,1,1, 16.276, 10783.157, 447.446, 52839.253 25/05/29,11:44:40,19,08,1, 12.0,1,1, 16.276, 10783.187, 447.454, 52839.169 25/05/29,11:44:41,00,08,1, 11.9,1,1, 16.276, 10783.182, 447.454, 52839.169 25/05/29,11:44:41,01,08,1, 11.9,1,1, 16.276, 10783.136, 447.517, 52839.158 25/05/29,11:44:41,02,08,1, 11.9,1,1, 16.276, 10783.112, 447.538, 52839.242 25/05/29,11:44:41,03,08,1, 11.9,1,1, 16.276, 10783.100, 447.569, 52839.287 25/05/29,11:44:41,04,08,1, 11.9,1,1, 16.276, 10783.071, 447.576, 52839.267 25/05/29,11:44:41,05,08,1, 11.9,1,1, 16.276, 10783.063, 447.608, 52839.298 25/05/29,11:44:41,06,08,1, 11.9,1,1, 16.276, 10783.024, 447.629, 52839.297 25/05/29,11:44:41,07,08,1, 11.9,1,1, 16.276, 10782.992, 447.664, 52839.326 25/05/29,11:44:41,08,08,1, 11.9,1,1, 16.276, 10782.984, 447.683, 52839.319 25/05/29,11:44:41,09,08,1, 11.9,1,1, 16.276, 10782.935, 447.692, 52839.267 25/05/29,11:44:41,10,08,1, 11.9,1,1, 16.276, 10782.951, 447.725, 52839.373 25/05/29,11:44:41,11,08,1, 11.9,1,1, 16.276, 10782.927, 447.763, 52839.323 25/05/29,11:44:41,12,08,1, 11.9,1,1, 16.276, 10782.947, 447.767, 52839.306 25/05/29,11:44:41,13,08,1, 11.9,1,1, 16.276, 10782.964, 447.768, 52839.085 25/05/29,11:44:41,14,08,1, 11.9,1,1, 16.276, 10782.836, 447.805, 52839.240 25/05/29,11:44:41,15,08,1, 11.9,1,1, 16.276, 10782.838, 447.822, 52839.275 25/05/29,11:44:41,16,08,1, 11.9,1,1, 16.276, 10782.811, 447.851, 52839.314 25/05/29,11:44:41,17,08,1, 11.9,1,1, 16.276, 10782.803, 447.881, 52839.301 25/05/29,11:44:41,18,08,1, 11.9,1,1, 16.276, 10782.782, 447.889, 52839.334 25/05/29,11:44:41,19,08,1, 11.9,1,1, 16.276, 10782.767, 447.939, 52839.359 25/05/29,11:44:42,00,08,1, 11.9,1,1, 16.279, 10782.765, 447.939, 52839.359 25/05/29,11:44:42,01,08,1, 11.9,1,1, 16.279, 10782.723, 447.963, 52839.374 25/05/29,11:44:42,02,08,1, 11.9,1,1, 16.279, 10782.685, 447.990, 52839.471 25/05/29,11:44:42,03,08,1, 11.9,1,1, 16.279, 10782.673, 448.022, 52839.454 25/05/29,11:44:42,04,08,1, 11.9,1,1, 16.279, 10782.647, 448.029, 52839.479 25/05/29,11:44:42,05,08,1, 11.9,1,1, 16.279, 10782.640, 448.066, 52839.474 25/05/29,11:44:42,06,08,1, 11.9,1,1, 16.279, 10782.601, 448.092, 52839.474 25/05/29,11:44:42,07,08,1, 11.9,1,1, 16.279, 10782.563, 448.127, 52839.515 25/05/29,11:44:42,08,08,1, 11.9,1,1, 16.279, 10782.584, 448.137, 52839.465 25/05/29,11:44:42,09,08,1, 11.9,1,1, 16.279, 10782.539, 448.163, 52839.416 25/05/29,11:44:42,10,08,1, 11.9,1,1, 16.279, 10782.541, 448.166, 52839.430 25/05/29,11:44:42,11,08,1, 11.9,1,1, 16.279, 10782.505, 448.212, 52839.344 25/05/29,11:44:42,12,08,1, 11.9,1,1, 16.279, 10782.474, 448.214, 52839.518 25/05/29,11:44:42,13,08,1, 11.9,1,1, 16.279, 10782.484, 448.259, 52839.535 25/05/29,11:44:42,14,08,1, 11.9,1,1, 16.279, 10782.427, 448.276, 52839.484 25/05/29,11:44:42,15,08,1, 11.9,1,1, 16.279, 10782.413, 448.300, 52839.553 25/05/29,11:44:42,16,08,1, 11.9,1,1, 16.279, 10782.400, 448.305, 52839.615 25/05/29,11:44:42,17,08,1, 11.9,1,1, 16.279, 10782.380, 448.349, 52839.590 25/05/29,11:44:42,18,08,1, 11.9,1,1, 16.279, 10782.363, 448.359, 52839.582 25/05/29,11:44:42,19,08,1, 11.9,1,1, 16.279, 10782.325, 448.375, 52839.617 25/05/29,11:44:43,00,08,1, 11.9,1,1, 16.277, 10782.323, 448.375, 52839.617 25/05/29,11:44:43,01,08,1, 11.9,1,1, 16.277, 10782.302, 448.391, 52839.554 25/05/29,11:44:43,02,08,1, 11.9,1,1, 16.277, 10782.288, 448.436, 52839.527 25/05/29,11:44:43,03,08,1, 11.9,1,1, 16.277, 10782.246, 448.438, 52839.616 25/05/29,11:44:43,04,08,1, 11.9,1,1, 16.277, 10782.224, 448.471, 52839.585 25/05/29,11:44:43,05,08,1, 11.9,1,1, 16.277, 10782.221, 448.504, 52839.586 25/05/29,11:44:43,06,08,1, 11.9,1,1, 16.277, 10782.194, 448.539, 52839.661 25/05/29,11:44:43,07,08,1, 11.9,1,1, 16.277, 10782.175, 448.537, 52839.602 25/05/29,11:44:43,08,08,1, 11.9,1,1, 16.277, 10782.165, 448.560, 52839.572 25/05/29,11:44:43,09,08,1, 11.9,1,1, 16.277, 10782.120, 448.571, 52839.614 25/05/29,11:44:43,10,08,1, 11.9,1,1, 16.277, 10782.112, 448.594, 52839.573 25/05/29,11:44:43,11,08,1, 11.9,1,1, 16.277, 10782.106, 448.610, 52839.631 25/05/29,11:44:43,12,08,1, 11.9,1,1, 16.277, 10782.087, 448.640, 52839.725 25/05/29,11:44:43,13,08,1, 11.9,1,1, 16.277, 10782.082, 448.665, 52839.650 25/05/29,11:44:43,14,08,1, 11.9,1,1, 16.277, 10782.067, 448.681, 52839.740 25/05/29,11:44:43,15,08,1, 11.9,1,1, 16.277, 10782.040, 448.684, 52839.690 25/05/29,11:44:43,16,08,1, 11.9,1,1, 16.277, 10782.018, 448.725, 52839.684 25/05/29,11:44:43,17,08,1, 11.9,1,1, 16.277, 10781.984, 448.751, 52839.746 25/05/29,11:44:43,18,08,1, 11.9,1,1, 16.277, 10781.997, 448.769, 52839.739 25/05/29,11:44:43,19,08,1, 11.9,1,1, 16.277, 10781.970, 448.778, 52839.726 25/05/29,11:44:44,00,08,1, 11.9,1,1, 16.277, 10781.964, 448.778, 52839.726 25/05/29,11:44:44,01,08,1, 11.9,1,1, 16.277, 10781.947, 448.807, 52839.702 25/05/29,11:44:44,02,08,1, 11.9,1,1, 16.277, 10781.922, 448.832, 52839.741 25/05/29,11:44:44,03,08,1, 11.9,1,1, 16.277, 10781.912, 448.806, 52839.662 25/05/29,11:44:44,04,08,1, 11.9,1,1, 16.277, 10781.918, 448.829, 52839.768 25/05/29,11:44:44,05,08,1, 11.9,1,1, 16.277, 10781.880, 448.863, 52839.762 25/05/29,11:44:44,06,08,1, 11.9,1,1, 16.277, 10781.891, 448.871, 52839.706 25/05/29,11:44:44,07,08,1, 11.9,1,1, 16.277, 10781.875, 448.899, 52839.758 25/05/29,11:44:44,08,08,1, 11.9,1,1, 16.277, 10781.831, 448.898, 52839.741 25/05/29,11:44:44,09,08,1, 11.9,1,1, 16.277, 10781.807, 448.905, 52839.761 25/05/29,11:44:44,10,08,1, 11.9,1,1, 16.277, 10781.802, 448.902, 52839.779 25/05/29,11:44:44,11,08,1, 11.9,1,1, 16.277, 10781.821, 448.953, 52839.773 25/05/29,11:44:44,12,08,1, 11.9,1,1, 16.277, 10781.774, 448.922, 52839.820 25/05/29,11:44:44,13,08,1, 11.9,1,1, 16.277, 10781.787, 448.952, 52839.814 25/05/29,11:44:44,14,08,1, 11.9,1,1, 16.277, 10781.761, 448.938, 52839.726 25/05/29,11:44:44,15,08,1, 11.9,1,1, 16.277, 10781.756, 448.982, 52839.852 25/05/29,11:44:44,16,08,1, 11.9,1,1, 16.277, 10781.754, 448.991, 52839.790 25/05/29,11:44:44,17,08,1, 11.9,1,1, 16.277, 10781.707, 448.993, 52839.827 25/05/29,11:44:44,18,08,1, 11.9,1,1, 16.277, 10781.723, 449.004, 52839.846 25/05/29,11:44:44,19,08,1, 11.9,1,1, 16.277, 10781.712, 449.007, 52839.827 25/05/29,11:44:45,00,08,1, 12.0,1,1, 16.277, 10781.705, 449.007, 52839.827 25/05/29,11:44:45,01,08,1, 12.0,1,1, 16.277, 10781.681, 449.024, 52839.828 25/05/29,11:44:45,02,08,1, 12.0,1,1, 16.277, 10781.671, 449.015, 52839.825 25/05/29,11:44:45,03,08,1, 12.0,1,1, 16.277, 10781.677, 449.015, 52839.743 25/05/29,11:44:45,04,08,1, 12.0,1,1, 16.277, 10781.647, 449.055, 52839.785 25/05/29,11:44:45,05,08,1, 12.0,1,1, 16.277, 10781.632, 449.050, 52839.904 25/05/29,11:44:45,06,08,1, 12.0,1,1, 16.277, 10781.636, 449.060, 52839.804 25/05/29,11:44:45,07,08,1, 12.0,1,1, 16.277, 10781.616, 449.078, 52839.868 25/05/29,11:44:45,08,08,1, 12.0,1,1, 16.277, 10781.641, 449.084, 52839.870 25/05/29,11:44:45,09,08,1, 12.0,1,1, 16.277, 10781.621, 449.089, 52839.812 25/05/29,11:44:45,10,08,1, 12.0,1,1, 16.277, 10781.596, 449.097, 52839.860 25/05/29,11:44:45,11,08,1, 12.0,1,1, 16.277, 10781.607, 449.067, 52839.886 25/05/29,11:44:45,12,08,1, 12.0,1,1, 16.277, 10781.576, 449.097, 52839.887 25/05/29,11:44:45,13,08,1, 12.0,1,1, 16.277, 10781.595, 449.087, 52839.904 25/05/29,11:44:45,14,08,1, 12.0,1,1, 16.277, 10781.610, 449.091, 52839.833 25/05/29,11:44:45,15,08,1, 12.0,1,1, 16.277, 10781.600, 449.085, 52839.815 25/05/29,11:44:45,16,08,1, 12.0,1,1, 16.277, 10781.580, 449.104, 52839.873 25/05/29,11:44:45,17,08,1, 12.0,1,1, 16.277, 10781.571, 449.102, 52839.916 25/05/29,11:44:45,18,08,1, 12.0,1,1, 16.277, 10781.561, 449.088, 52839.875 25/05/29,11:44:45,19,08,1, 12.0,1,1, 16.277, 10781.554, 449.076, 52839.789 25/05/29,11:44:46,00,09,1, 11.9,1,1, 16.279, 10781.547, 449.076, 52839.789 25/05/29,11:44:46,01,09,1, 11.9,1,1, 16.279, 10781.560, 449.091, 52839.810 25/05/29,11:44:46,02,09,1, 11.9,1,1, 16.279, 10781.540, 449.091, 52839.824 25/05/29,11:44:46,03,09,1, 11.9,1,1, 16.279, 10781.536, 449.090, 52839.872 25/05/29,11:44:46,04,09,1, 11.9,1,1, 16.279, 10781.536, 449.075, 52839.866 25/05/29,11:44:46,05,09,1, 11.9,1,1, 16.279, 10781.516, 449.095, 52839.833 25/05/29,11:44:46,06,09,1, 11.9,1,1, 16.279, 10781.553, 449.062, 52839.847 25/05/29,11:44:46,07,09,1, 11.9,1,1, 16.279, 10781.542, 449.083, 52839.873 25/05/29,11:44:46,08,09,1, 11.9,1,1, 16.279, 10781.533, 449.065, 52839.896 25/05/29,11:44:46,09,09,1, 11.9,1,1, 16.279, 10781.532, 449.075, 52839.919 25/05/29,11:44:46,10,09,1, 11.9,1,1, 16.279, 10781.517, 449.076, 52839.801 25/05/29,11:44:46,11,09,1, 11.9,1,1, 16.279, 10781.514, 449.068, 52839.900 25/05/29,11:44:46,12,09,1, 11.9,1,1, 16.279, 10781.519, 449.046, 52839.934 25/05/29,11:44:46,13,09,1, 11.9,1,1, 16.279, 10781.514, 449.075, 52839.909 25/05/29,11:44:46,14,09,1, 11.9,1,1, 16.279, 10781.506, 449.064, 52839.881 25/05/29,11:44:46,15,09,1, 11.9,1,1, 16.279, 10781.516, 449.041, 52839.895 25/05/29,11:44:46,16,09,1, 11.9,1,1, 16.279, 10781.488, 449.049, 52839.906 25/05/29,11:44:46,17,09,1, 11.9,1,1, 16.279, 10781.518, 449.051, 52839.841 25/05/29,11:44:46,18,09,1, 11.9,1,1, 16.279, 10781.508, 449.024, 52839.835 25/05/29,11:44:46,19,09,1, 11.9,1,1, 16.279, 10781.510, 449.016, 52839.920 25/05/29,11:44:47,00,09,1, 11.9,1,1, 16.282, 10781.505, 449.016, 52839.920 25/05/29,11:44:47,01,09,1, 11.9,1,1, 16.282, 10781.507, 448.981, 52839.903 25/05/29,11:44:47,02,09,1, 11.9,1,1, 16.282, 10781.515, 448.989, 52839.908 25/05/29,11:44:47,03,09,1, 11.9,1,1, 16.282, 10781.531, 448.974, 52839.835 25/05/29,11:44:47,04,09,1, 11.9,1,1, 16.282, 10781.498, 449.003, 52839.863 25/05/29,11:44:47,05,09,1, 11.9,1,1, 16.282, 10781.525, 448.946, 52839.829 25/05/29,11:44:47,06,09,1, 11.9,1,1, 16.282, 10781.495, 448.961, 52839.869 25/05/29,11:44:47,07,09,1, 11.9,1,1, 16.282, 10781.505, 448.939, 52839.863 25/05/29,11:44:47,08,09,1, 11.9,1,1, 16.282, 10781.491, 448.923, 52839.861 25/05/29,11:44:47,09,09,1, 11.9,1,1, 16.282, 10781.508, 448.935, 52839.969 25/05/29,11:44:47,10,09,1, 11.9,1,1, 16.282, 10781.496, 448.908, 52839.945 25/05/29,11:44:47,11,09,1, 11.9,1,1, 16.282, 10781.500, 448.912, 52839.833 25/05/29,11:44:47,12,09,1, 11.9,1,1, 16.282, 10781.511, 448.892, 52839.813 25/05/29,11:44:47,13,09,1, 11.9,1,1, 16.282, 10781.514, 448.893, 52839.830 25/05/29,11:44:47,14,09,1, 11.9,1,1, 16.282, 10781.501, 448.872, 52839.771 25/05/29,11:44:47,15,09,1, 11.9,1,1, 16.282, 10781.512, 448.874, 52839.822 25/05/29,11:44:47,16,09,1, 11.9,1,1, 16.282, 10781.495, 448.864, 52839.816 25/05/29,11:44:47,17,09,1, 11.9,1,1, 16.282, 10781.511, 448.849, 52839.863 25/05/29,11:44:47,18,09,1, 11.9,1,1, 16.282, 10781.509, 448.831, 52839.836 25/05/29,11:44:47,19,09,1, 11.9,1,1, 16.282, 10781.504, 448.821, 52839.870 25/05/29,11:44:48,00,07,1, 11.9,1,1, 16.276, 10781.497, 448.821, 52839.870 25/05/29,11:44:48,01,07,1, 11.9,1,1, 16.276, 10781.501, 448.817, 52839.797 25/05/29,11:44:48,02,07,1, 11.9,1,1, 16.276, 10781.499, 448.782, 52839.797 25/05/29,11:44:48,03,07,1, 11.9,1,1, 16.276, 10781.525, 448.789, 52839.833 25/05/29,11:44:48,04,07,1, 11.9,1,1, 16.276, 10781.504, 448.763, 52839.772 25/05/29,11:44:48,05,07,1, 11.9,1,1, 16.276, 10781.495, 448.751, 52839.853 25/05/29,11:44:48,06,07,1, 11.9,1,1, 16.276, 10781.498, 448.738, 52839.770 25/05/29,11:44:48,07,07,1, 11.9,1,1, 16.276, 10781.526, 448.727, 52839.786 25/05/29,11:44:48,08,07,1, 11.9,1,1, 16.276, 10781.522, 448.709, 52839.799 25/05/29,11:44:48,09,07,1, 11.9,1,1, 16.276, 10781.507, 448.691, 52839.794 25/05/29,11:44:48,10,07,1, 11.9,1,1, 16.276, 10781.505, 448.680, 52839.815 25/05/29,11:44:48,11,07,1, 11.9,1,1, 16.276, 10781.507, 448.674, 52839.798 25/05/29,11:44:48,12,07,1, 11.9,1,1, 16.276, 10781.495, 448.650, 52839.819 25/05/29,11:44:48,13,07,1, 11.9,1,1, 16.276, 10781.480, 448.610, 52839.740 25/05/29,11:44:48,14,07,1, 11.9,1,1, 16.276, 10781.489, 448.614, 52839.776 25/05/29,11:44:48,15,07,1, 11.9,1,1, 16.276, 10781.503, 448.602, 52839.827 25/05/29,11:44:48,16,07,1, 11.9,1,1, 16.276, 10781.483, 448.590, 52839.825 25/05/29,11:44:48,17,07,1, 11.9,1,1, 16.276, 10781.482, 448.567, 52839.761 25/05/29,11:44:48,18,07,1, 11.9,1,1, 16.276, 10781.461, 448.546, 52839.686 25/05/29,11:44:48,19,07,1, 11.9,1,1, 16.276, 10781.516, 448.536, 52839.718 25/05/29,11:44:49,00,08,1, 11.9,1,1, 16.279, 10781.513, 448.536, 52839.718 25/05/29,11:44:49,01,08,1, 11.9,1,1, 16.279, 10781.484, 448.512, 52839.685 25/05/29,11:44:49,02,08,1, 11.9,1,1, 16.279, 10781.478, 448.490, 52839.778 25/05/29,11:44:49,03,08,1, 11.9,1,1, 16.279, 10781.483, 448.471, 52839.787 25/05/29,11:44:49,04,08,1, 11.9,1,1, 16.279, 10781.464, 448.434, 52839.808 25/05/29,11:44:49,05,08,1, 11.9,1,1, 16.279, 10781.458, 448.442, 52839.815 25/05/29,11:44:49,06,08,1, 11.9,1,1, 16.279, 10781.461, 448.433, 52839.766 25/05/29,11:44:49,07,08,1, 11.9,1,1, 16.279, 10781.489, 448.395, 52839.742 25/05/29,11:44:49,08,08,1, 11.9,1,1, 16.279, 10781.467, 448.383, 52839.712 25/05/29,11:44:49,09,08,1, 11.9,1,1, 16.279, 10781.466, 448.348, 52839.678 25/05/29,11:44:49,10,08,1, 11.9,1,1, 16.279, 10781.497, 448.346, 52839.686 25/05/29,11:44:49,11,08,1, 11.9,1,1, 16.279, 10781.470, 448.310, 52839.793 25/05/29,11:44:49,12,08,1, 11.9,1,1, 16.279, 10781.483, 448.285, 52839.666 25/05/29,11:44:49,13,08,1, 11.9,1,1, 16.279, 10781.491, 448.284, 52839.666 25/05/29,11:44:49,14,08,1, 11.9,1,1, 16.279, 10781.493, 448.251, 52839.676 25/05/29,11:44:49,15,08,1, 11.9,1,1, 16.279, 10781.479, 448.251, 52839.756 25/05/29,11:44:49,16,08,1, 11.9,1,1, 16.279, 10781.474, 448.231, 52839.714 25/05/29,11:44:49,17,08,1, 11.9,1,1, 16.279, 10781.477, 448.180, 52839.706 25/05/29,11:44:49,18,08,1, 11.9,1,1, 16.279, 10781.485, 448.182, 52839.716 25/05/29,11:44:49,19,08,1, 11.9,1,1, 16.279, 10781.466, 448.149, 52839.737 25/05/29,11:44:50,00,08,1, 11.9,1,1, 16.283, 10781.463, 448.149, 52839.737 25/05/29,11:44:50,01,08,1, 11.9,1,1, 16.283, 10781.480, 448.122, 52839.764 25/05/29,11:44:50,02,08,1, 11.9,1,1, 16.283, 10781.485, 448.119, 52839.711 25/05/29,11:44:50,03,08,1, 11.9,1,1, 16.283, 10781.489, 448.082, 52839.676 25/05/29,11:44:50,04,08,1, 11.9,1,1, 16.283, 10781.477, 448.076, 52839.712 25/05/29,11:44:50,05,08,1, 11.9,1,1, 16.283, 10781.489, 448.040, 52839.643 25/05/29,11:44:50,06,08,1, 11.9,1,1, 16.283, 10781.461, 447.995, 52839.684 25/05/29,11:44:50,07,08,1, 11.9,1,1, 16.283, 10781.502, 448.015, 52839.629 25/05/29,11:44:50,08,08,1, 11.9,1,1, 16.283, 10781.484, 447.987, 52839.599 25/05/29,11:44:50,09,08,1, 11.9,1,1, 16.283, 10781.477, 447.984, 52839.645 25/05/29,11:44:50,10,08,1, 11.9,1,1, 16.283, 10781.501, 447.926, 52839.707 25/05/29,11:44:50,11,08,1, 11.9,1,1, 16.283, 10781.446, 447.910, 52839.617 25/05/29,11:44:50,12,08,1, 11.9,1,1, 16.283, 10781.418, 447.905, 52839.752 25/05/29,11:44:50,13,08,1, 11.9,1,1, 16.283, 10781.489, 447.880, 52839.668 25/05/29,11:44:50,14,08,1, 11.9,1,1, 16.283, 10781.476, 447.836, 52839.599 25/05/29,11:44:50,15,08,1, 11.9,1,1, 16.283, 10781.481, 447.829, 52839.587 25/05/29,11:44:50,16,08,1, 11.9,1,1, 16.283, 10781.479, 447.809, 52839.598 25/05/29,11:44:50,17,08,1, 11.9,1,1, 16.283, 10781.467, 447.796, 52839.676 25/05/29,11:44:50,18,08,1, 11.9,1,1, 16.283, 10781.462, 447.787, 52839.577 25/05/29,11:44:50,19,08,1, 11.9,1,1, 16.283, 10781.471, 447.735, 52839.608 25/05/29,11:44:51,00,09,1, 11.9,1,1, 16.277, 10781.463, 447.735, 52839.608 25/05/29,11:44:51,01,09,1, 11.9,1,1, 16.277, 10781.444, 447.713, 52839.605 25/05/29,11:44:51,02,09,1, 11.9,1,1, 16.277, 10781.484, 447.691, 52839.626 25/05/29,11:44:51,03,09,1, 11.9,1,1, 16.277, 10781.480, 447.660, 52839.545 25/05/29,11:44:51,04,09,1, 11.9,1,1, 16.277, 10781.447, 447.644, 52839.594 25/05/29,11:44:51,05,09,1, 11.9,1,1, 16.277, 10781.473, 447.639, 52839.619 25/05/29,11:44:51,06,09,1, 11.9,1,1, 16.277, 10781.486, 447.609, 52839.635 25/05/29,11:44:51,07,09,1, 11.9,1,1, 16.277, 10781.461, 447.589, 52839.524 25/05/29,11:44:51,08,09,1, 11.9,1,1, 16.277, 10781.476, 447.572, 52839.595 25/05/29,11:44:51,09,09,1, 11.9,1,1, 16.277, 10781.468, 447.564, 52839.583 25/05/29,11:44:51,10,09,1, 11.9,1,1, 16.277, 10781.490, 447.531, 52839.658 25/05/29,11:44:51,11,09,1, 11.9,1,1, 16.277, 10781.471, 447.523, 52839.574 25/05/29,11:44:51,12,09,1, 11.9,1,1, 16.277, 10781.466, 447.486, 52839.613 25/05/29,11:44:51,13,09,1, 11.9,1,1, 16.277, 10781.460, 447.483, 52839.598 25/05/29,11:44:51,14,09,1, 11.9,1,1, 16.277, 10781.455, 447.484, 52839.601 25/05/29,11:44:51,15,09,1, 11.9,1,1, 16.277, 10781.463, 447.451, 52839.595 25/05/29,11:44:51,16,09,1, 11.9,1,1, 16.277, 10781.477, 447.431, 52839.577 25/05/29,11:44:51,17,09,1, 11.9,1,1, 16.277, 10781.442, 447.396, 52839.580 25/05/29,11:44:51,18,09,1, 11.9,1,1, 16.277, 10781.439, 447.413, 52839.625 25/05/29,11:44:51,19,09,1, 11.9,1,1, 16.277, 10781.451, 447.375, 52839.595 25/05/29,11:44:52,00,08,1, 11.9,1,1, 16.277, 10781.447, 447.375, 52839.595 25/05/29,11:44:52,01,08,1, 11.9,1,1, 16.277, 10781.420, 447.366, 52839.540 25/05/29,11:44:52,02,08,1, 11.9,1,1, 16.277, 10781.444, 447.351, 52839.619 25/05/29,11:44:52,03,08,1, 11.9,1,1, 16.277, 10781.437, 447.333, 52839.616 25/05/29,11:44:52,04,08,1, 11.9,1,1, 16.277, 10781.411, 447.299, 52839.578 25/05/29,11:44:52,05,08,1, 11.9,1,1, 16.277, 10781.401, 447.305, 52839.569 25/05/29,11:44:52,06,08,1, 11.9,1,1, 16.277, 10781.401, 447.280, 52839.578 25/05/29,11:44:52,07,08,1, 11.9,1,1, 16.277, 10781.384, 447.262, 52839.543 25/05/29,11:44:52,08,08,1, 11.9,1,1, 16.277, 10781.382, 447.255, 52839.611 25/05/29,11:44:52,09,08,1, 11.9,1,1, 16.277, 10781.384, 447.245, 52839.600 25/05/29,11:44:52,10,08,1, 11.9,1,1, 16.277, 10781.372, 447.230, 52839.598 25/05/29,11:44:52,11,08,1, 11.9,1,1, 16.277, 10781.347, 447.219, 52839.571 25/05/29,11:44:52,12,08,1, 11.9,1,1, 16.277, 10781.307, 447.202, 52839.667 25/05/29,11:44:52,13,08,1, 11.9,1,1, 16.277, 10781.347, 447.198, 52839.571 25/05/29,11:44:52,14,08,1, 11.9,1,1, 16.277, 10781.335, 447.177, 52839.533 25/05/29,11:44:52,15,08,1, 11.9,1,1, 16.277, 10781.333, 447.161, 52839.566 25/05/29,11:44:52,16,08,1, 11.9,1,1, 16.277, 10781.322, 447.164, 52839.567 25/05/29,11:44:52,17,08,1, 11.9,1,1, 16.277, 10781.328, 447.135, 52839.497 25/05/29,11:44:52,18,08,1, 11.9,1,1, 16.277, 10781.297, 447.144, 52839.498 25/05/29,11:44:52,19,08,1, 11.9,1,1, 16.277, 10781.281, 447.124, 52839.583 25/05/29,11:44:53,00,08,1, 11.9,1,1, 16.277, 10781.280, 447.124, 52839.583 25/05/29,11:44:53,01,08,1, 11.9,1,1, 16.277, 10781.246, 447.104, 52839.599 25/05/29,11:44:53,02,08,1, 11.9,1,1, 16.277, 10781.264, 447.096, 52839.534 25/05/29,11:44:53,03,08,1, 11.9,1,1, 16.277, 10781.241, 447.065, 52839.549 25/05/29,11:44:53,04,08,1, 11.9,1,1, 16.277, 10781.215, 447.089, 52839.619 25/05/29,11:44:53,05,08,1, 11.9,1,1, 16.277, 10781.202, 447.069, 52839.561 25/05/29,11:44:53,06,08,1, 11.9,1,1, 16.277, 10781.200, 447.043, 52839.605 25/05/29,11:44:53,07,08,1, 11.9,1,1, 16.277, 10781.158, 447.049, 52839.542 25/05/29,11:44:53,08,08,1, 11.9,1,1, 16.277, 10781.175, 447.033, 52839.580 25/05/29,11:44:53,09,08,1, 11.9,1,1, 16.277, 10781.146, 447.039, 52839.479 25/05/29,11:44:53,10,08,1, 11.9,1,1, 16.277, 10781.105, 447.036, 52839.503 25/05/29,11:44:53,11,08,1, 11.9,1,1, 16.277, 10781.117, 447.013, 52839.552 25/05/29,11:44:53,12,08,1, 11.9,1,1, 16.277, 10781.129, 446.999, 52839.520 25/05/29,11:44:53,13,08,1, 11.9,1,1, 16.277, 10781.091, 446.985, 52839.510 25/05/29,11:44:53,14,08,1, 11.9,1,1, 16.277, 10781.100, 447.007, 52839.556 25/05/29,11:44:53,15,08,1, 11.9,1,1, 16.277, 10781.057, 446.984, 52839.571 25/05/29,11:44:53,16,08,1, 11.9,1,1, 16.277, 10781.030, 446.977, 52839.569 25/05/29,11:44:53,17,08,1, 11.9,1,1, 16.277, 10781.013, 446.975, 52839.606 25/05/29,11:44:53,18,08,1, 11.9,1,1, 16.277, 10780.994, 446.944, 52839.571 25/05/29,11:44:53,19,08,1, 11.9,1,1, 16.277, 10780.992, 446.949, 52839.631 25/05/29,11:44:54,00,08,1, 11.9,1,1, 16.280, 10780.988, 446.949, 52839.631 25/05/29,11:44:54,01,08,1, 11.9,1,1, 16.280, 10780.929, 446.944, 52839.546 25/05/29,11:44:54,02,08,1, 11.9,1,1, 16.280, 10780.913, 446.915, 52839.579 25/05/29,11:44:54,03,08,1, 11.9,1,1, 16.280, 10780.877, 446.930, 52839.659 25/05/29,11:44:54,04,08,1, 11.9,1,1, 16.280, 10780.888, 446.914, 52839.650 25/05/29,11:44:54,05,08,1, 11.9,1,1, 16.280, 10780.861, 446.912, 52839.676 25/05/29,11:44:54,06,08,1, 11.9,1,1, 16.280, 10780.838, 446.927, 52839.585 25/05/29,11:44:54,07,08,1, 11.9,1,1, 16.280, 10780.804, 446.897, 52839.598 25/05/29,11:44:54,08,08,1, 11.9,1,1, 16.280, 10780.812, 446.904, 52839.656 25/05/29,11:44:54,09,08,1, 11.9,1,1, 16.280, 10780.777, 446.870, 52839.567 25/05/29,11:44:54,10,08,1, 11.9,1,1, 16.280, 10780.735, 446.889, 52839.739 25/05/29,11:44:54,11,08,1, 11.9,1,1, 16.280, 10780.726, 446.904, 52839.608 25/05/29,11:44:54,12,08,1, 11.9,1,1, 16.280, 10780.709, 446.876, 52839.638 25/05/29,11:44:54,13,08,1, 11.9,1,1, 16.280, 10780.653, 446.850, 52839.602 25/05/29,11:44:54,14,08,1, 11.9,1,1, 16.280, 10780.629, 446.870, 52839.602 25/05/29,11:44:54,15,08,1, 11.9,1,1, 16.280, 10780.604, 446.863, 52839.621 25/05/29,11:44:54,16,08,1, 11.9,1,1, 16.280, 10780.611, 446.858, 52839.622 25/05/29,11:44:54,17,08,1, 11.9,1,1, 16.280, 10780.567, 446.860, 52839.684 25/05/29,11:44:54,18,08,1, 11.9,1,1, 16.280, 10780.526, 446.868, 52839.669 25/05/29,11:44:54,19,08,1, 11.9,1,1, 16.280, 10780.513, 446.882, 52839.644 25/05/29,11:44:55,00,08,1, 11.8,1,1, 16.279, 10780.512, 446.882, 52839.644 25/05/29,11:44:55,01,08,1, 11.8,1,1, 16.279, 10780.432, 446.846, 52839.700 25/05/29,11:44:55,02,08,1, 11.8,1,1, 16.279, 10780.437, 446.853, 52839.701 25/05/29,11:44:55,03,08,1, 11.8,1,1, 16.279, 10780.424, 446.815, 52839.693 25/05/29,11:44:55,04,08,1, 11.8,1,1, 16.279, 10780.399, 446.828, 52839.722 25/05/29,11:44:55,05,08,1, 11.8,1,1, 16.279, 10780.363, 446.829, 52839.632 25/05/29,11:44:55,06,08,1, 11.8,1,1, 16.279, 10780.330, 446.822, 52839.639 25/05/29,11:44:55,07,08,1, 11.8,1,1, 16.279, 10780.297, 446.814, 52839.719 25/05/29,11:44:55,08,08,1, 11.8,1,1, 16.279, 10780.300, 446.793, 52839.687 25/05/29,11:44:55,09,08,1, 11.8,1,1, 16.279, 10780.277, 446.783, 52839.585 25/05/29,11:44:55,10,08,1, 11.8,1,1, 16.279, 10780.227, 446.791, 52839.744 25/05/29,11:44:55,11,08,1, 11.8,1,1, 16.279, 10780.230, 446.779, 52839.628 25/05/29,11:44:55,12,08,1, 11.8,1,1, 16.279, 10780.176, 446.772, 52839.667 25/05/29,11:44:55,13,08,1, 11.8,1,1, 16.279, 10780.147, 446.774, 52839.687 25/05/29,11:44:55,14,08,1, 11.8,1,1, 16.279, 10780.133, 446.802, 52839.960 25/05/29,11:44:55,15,08,1, 11.8,1,1, 16.279, 10780.138, 446.753, 52839.649 25/05/29,11:44:55,16,08,1, 11.8,1,1, 16.279, 10780.134, 446.741, 52839.702 25/05/29,11:44:55,17,08,1, 11.8,1,1, 16.279, 10780.072, 446.749, 52839.710 25/05/29,11:44:55,18,08,1, 11.8,1,1, 16.279, 10780.056, 446.749, 52839.590 25/05/29,11:44:55,19,08,1, 11.8,1,1, 16.279, 10780.030, 446.747, 52839.786 25/05/29,11:44:56,00,09,1, 11.9,1,1, 16.279, 10780.028, 446.747, 52839.786 25/05/29,11:44:56,01,09,1, 11.9,1,1, 16.279, 10779.986, 446.720, 52839.614 25/05/29,11:44:56,02,09,1, 11.9,1,1, 16.279, 10779.939, 446.722, 52839.726 25/05/29,11:44:56,03,09,1, 11.9,1,1, 16.279, 10779.924, 446.731, 52839.728 25/05/29,11:44:56,04,09,1, 11.9,1,1, 16.279, 10779.907, 446.719, 52839.735 25/05/29,11:44:56,05,09,1, 11.9,1,1, 16.279, 10779.910, 446.696, 52839.715 25/05/29,11:44:56,06,09,1, 11.9,1,1, 16.279, 10779.862, 446.691, 52839.691 25/05/29,11:44:56,07,09,1, 11.9,1,1, 16.279, 10779.841, 446.680, 52839.736 25/05/29,11:44:56,08,09,1, 11.9,1,1, 16.279, 10779.828, 446.659, 52839.724 25/05/29,11:44:56,09,09,1, 11.9,1,1, 16.279, 10779.828, 446.690, 52839.801 25/05/29,11:44:56,10,09,1, 11.9,1,1, 16.279, 10779.794, 446.679, 52839.744 25/05/29,11:44:56,11,09,1, 11.9,1,1, 16.279, 10779.773, 446.682, 52839.809 25/05/29,11:44:56,12,09,1, 11.9,1,1, 16.279, 10779.766, 446.674, 52839.747 25/05/29,11:44:56,13,09,1, 11.9,1,1, 16.279, 10779.731, 446.654, 52839.799 25/05/29,11:44:56,14,09,1, 11.9,1,1, 16.279, 10779.710, 446.655, 52839.815 25/05/29,11:44:56,15,09,1, 11.9,1,1, 16.279, 10779.697, 446.649, 52839.796 25/05/29,11:44:56,16,09,1, 11.9,1,1, 16.279, 10779.676, 446.650, 52839.785 25/05/29,11:44:56,17,09,1, 11.9,1,1, 16.279, 10779.653, 446.640, 52839.698 25/05/29,11:44:56,18,09,1, 11.9,1,1, 16.279, 10779.653, 446.648, 52839.741 25/05/29,11:44:56,19,09,1, 11.9,1,1, 16.279, 10779.655, 446.614, 52839.799 25/05/29,11:44:57,00,09,1, 11.9,1,1, 16.283, 10779.653, 446.614, 52839.799 25/05/29,11:44:57,01,09,1, 11.9,1,1, 16.283, 10779.615, 446.613, 52839.751 25/05/29,11:44:57,02,09,1, 11.9,1,1, 16.283, 10779.588, 446.644, 52839.973 25/05/29,11:44:57,03,09,1, 11.9,1,1, 16.283, 10779.564, 446.634, 52839.959 25/05/29,11:44:57,04,09,1, 11.9,1,1, 16.283, 10779.525, 446.648, 52840.021 25/05/29,11:44:57,05,09,1, 11.9,1,1, 16.283, 10779.558, 446.638, 52840.000 25/05/29,11:44:57,06,09,1, 11.9,1,1, 16.283, 10779.533, 446.610, 52839.972 25/05/29,11:44:57,07,09,1, 11.9,1,1, 16.283, 10779.509, 446.604, 52839.985 25/05/29,11:44:57,08,09,1, 11.9,1,1, 16.283, 10779.500, 446.615, 52840.038 25/05/29,11:44:57,09,09,1, 11.9,1,1, 16.283, 10779.506, 446.596, 52839.941 25/05/29,11:44:57,10,09,1, 11.9,1,1, 16.283, 10779.448, 446.606, 52839.953 25/05/29,11:44:57,11,09,1, 11.9,1,1, 16.283, 10779.441, 446.582, 52840.035 25/05/29,11:44:57,12,09,1, 11.9,1,1, 16.283, 10779.463, 446.581, 52840.050 25/05/29,11:44:57,13,09,1, 11.9,1,1, 16.283, 10779.431, 446.578, 52840.067 25/05/29,11:44:57,14,09,1, 11.9,1,1, 16.283, 10779.425, 446.569, 52840.049 25/05/29,11:44:57,15,09,1, 11.9,1,1, 16.283, 10779.429, 446.558, 52839.978 25/05/29,11:44:57,16,09,1, 11.9,1,1, 16.283, 10779.385, 446.557, 52840.066 25/05/29,11:44:57,17,09,1, 11.9,1,1, 16.283, 10779.399, 446.550, 52840.049 25/05/29,11:44:57,18,09,1, 11.9,1,1, 16.283, 10779.366, 446.556, 52840.076 25/05/29,11:44:57,19,09,1, 11.9,1,1, 16.283, 10779.379, 446.556, 52839.991 25/05/29,11:44:58,00,10,1, 11.9,1,1, 16.279, 10779.377, 446.556, 52839.991 25/05/29,11:44:58,01,10,1, 11.9,1,1, 16.279, 10779.350, 446.508, 52839.970 25/05/29,11:44:58,02,10,1, 11.9,1,1, 16.279, 10779.325, 446.514, 52840.003 25/05/29,11:44:58,03,10,1, 11.9,1,1, 16.279, 10779.324, 446.527, 52840.010 25/05/29,11:44:58,04,10,1, 11.9,1,1, 16.279, 10779.319, 446.501, 52840.075 25/05/29,11:44:58,05,10,1, 11.9,1,1, 16.279, 10779.294, 446.481, 52840.080 25/05/29,11:44:58,06,10,1, 11.9,1,1, 16.279, 10779.296, 446.476, 52840.118 25/05/29,11:44:58,07,10,1, 11.9,1,1, 16.279, 10779.300, 446.451, 52840.084 25/05/29,11:44:58,08,10,1, 11.9,1,1, 16.279, 10779.273, 446.452, 52840.073 25/05/29,11:44:58,09,10,1, 11.9,1,1, 16.279, 10779.258, 446.432, 52840.070 25/05/29,11:44:58,10,10,1, 11.9,1,1, 16.279, 10779.256, 446.434, 52840.065 25/05/29,11:44:58,11,10,1, 11.9,1,1, 16.279, 10779.241, 446.417, 52840.101 25/05/29,11:44:58,12,10,1, 11.9,1,1, 16.279, 10779.223, 446.426, 52840.072 25/05/29,11:44:58,13,10,1, 11.9,1,1, 16.279, 10779.207, 446.412, 52840.084 25/05/29,11:44:58,14,10,1, 11.9,1,1, 16.279, 10779.230, 446.386, 52840.069 25/05/29,11:44:58,15,10,1, 11.9,1,1, 16.279, 10779.196, 446.375, 52840.117 25/05/29,11:44:58,16,10,1, 11.9,1,1, 16.279, 10779.191, 446.366, 52840.134 25/05/29,11:44:58,17,10,1, 11.9,1,1, 16.279, 10779.210, 446.345, 52839.995 25/05/29,11:44:58,18,10,1, 11.9,1,1, 16.279, 10779.168, 446.332, 52840.104 25/05/29,11:44:58,19,10,1, 11.9,1,1, 16.279, 10779.183, 446.326, 52840.069 25/05/29,11:44:59,00,09,1, 11.9,1,1, 16.280, 10779.177, 446.326, 52840.069 25/05/29,11:44:59,01,09,1, 11.9,1,1, 16.280, 10779.141, 446.309, 52840.139 25/05/29,11:44:59,02,09,1, 11.9,1,1, 16.280, 10779.130, 446.282, 52840.071 25/05/29,11:44:59,03,09,1, 11.9,1,1, 16.280, 10779.146, 446.246, 52840.073 25/05/29,11:44:59,04,09,1, 11.9,1,1, 16.280, 10779.136, 446.268, 52840.132 25/05/29,11:44:59,05,09,1, 11.9,1,1, 16.280, 10779.135, 446.239, 52840.097 25/05/29,11:44:59,06,09,1, 11.9,1,1, 16.280, 10779.092, 446.217, 52840.115 25/05/29,11:44:59,07,09,1, 11.9,1,1, 16.280, 10779.097, 446.207, 52840.075 25/05/29,11:44:59,08,09,1, 11.9,1,1, 16.280, 10779.104, 446.202, 52840.064 25/05/29,11:44:59,09,09,1, 11.9,1,1, 16.280, 10779.080, 446.179, 52840.048 25/05/29,11:44:59,10,09,1, 11.9,1,1, 16.280, 10779.057, 446.176, 52840.096 25/05/29,11:44:59,11,09,1, 11.9,1,1, 16.280, 10779.063, 446.153, 52840.113 25/05/29,11:44:59,12,09,1, 11.9,1,1, 16.280, 10779.044, 446.134, 52840.076 25/05/29,11:44:59,13,09,1, 11.9,1,1, 16.280, 10779.042, 446.119, 52840.110 25/05/29,11:44:59,14,09,1, 11.9,1,1, 16.280, 10779.042, 446.095, 52840.104 25/05/29,11:44:59,15,09,1, 11.9,1,1, 16.280, 10779.013, 446.059, 52840.097 25/05/29,11:44:59,16,09,1, 11.9,1,1, 16.280, 10779.012, 446.069, 52840.075 25/05/29,11:44:59,17,09,1, 11.9,1,1, 16.280, 10778.999, 446.048, 52840.180 25/05/29,11:44:59,18,09,1, 11.9,1,1, 16.280, 10778.992, 446.041, 52840.111 25/05/29,11:44:59,19,09,1, 11.9,1,1, 16.280, 10778.995, 446.023, 52840.086 25/05/29,11:45:00,00,08,1, 11.9,1,1, 16.286, 10778.993, 446.023, 52840.086 25/05/29,11:45:00,01,08,1, 11.9,1,1, 16.286, 10778.980, 446.014, 52840.204 25/05/29,11:45:00,02,08,1, 11.9,1,1, 16.286, 10778.945, 445.941, 52839.971 25/05/29,11:45:00,03,08,1, 11.9,1,1, 16.286, 10778.935, 445.921, 52840.018 25/05/29,11:45:00,04,08,1, 11.9,1,1, 16.286, 10778.960, 445.914, 52839.965 25/05/29,11:45:00,05,08,1, 11.9,1,1, 16.286, 10778.937, 445.888, 52839.986 25/05/29,11:45:00,06,08,1, 11.9,1,1, 16.286, 10778.925, 445.848, 52839.956 25/05/29,11:45:00,07,08,1, 11.9,1,1, 16.286, 10778.909, 445.862, 52840.003 25/05/29,11:45:00,08,08,1, 11.9,1,1, 16.286, 10778.901, 445.843, 52839.926 25/05/29,11:45:00,09,08,1, 11.9,1,1, 16.286, 10778.897, 445.857, 52839.939 25/05/29,11:45:00,10,08,1, 11.9,1,1, 16.286, 10778.908, 445.803, 52839.946 25/05/29,11:45:00,11,08,1, 11.9,1,1, 16.286, 10778.859, 445.795, 52840.012 25/05/29,11:45:00,12,08,1, 11.9,1,1, 16.286, 10778.871, 445.766, 52839.916 25/05/29,11:45:00,13,08,1, 11.9,1,1, 16.286, 10778.878, 445.767, 52840.001 25/05/29,11:45:00,14,08,1, 11.9,1,1, 16.286, 10778.851, 445.765, 52839.990 25/05/29,11:45:00,15,08,1, 11.9,1,1, 16.286, 10778.861, 445.747, 52839.923 25/05/29,11:45:00,16,08,1, 11.9,1,1, 16.286, 10778.834, 445.751, 52839.982 25/05/29,11:45:00,17,08,1, 11.9,1,1, 16.286, 10778.815, 445.730, 52840.026 25/05/29,11:45:00,18,08,1, 11.9,1,1, 16.286, 10778.819, 445.697, 52839.933 25/05/29,11:45:00,19,08,1, 11.9,1,1, 16.286, 10778.819, 445.721, 52840.074 25/05/29,11:45:01,00,09,1, 11.9,1,1, 16.288, 10778.818, 445.721, 52840.074 25/05/29,11:45:01,01,09,1, 11.9,1,1, 16.288, 10778.816, 445.667, 52840.007 25/05/29,11:45:01,02,09,1, 11.9,1,1, 16.288, 10778.797, 445.672, 52840.044 25/05/29,11:45:01,03,09,1, 11.9,1,1, 16.288, 10778.769, 445.625, 52840.020 25/05/29,11:45:01,04,09,1, 11.9,1,1, 16.288, 10778.794, 445.647, 52840.039 25/05/29,11:45:01,05,09,1, 11.9,1,1, 16.288, 10778.749, 445.619, 52840.041 25/05/29,11:45:01,06,09,1, 11.9,1,1, 16.288, 10778.746, 445.623, 52840.080 25/05/29,11:45:01,07,09,1, 11.9,1,1, 16.288, 10778.737, 445.593, 52840.003 25/05/29,11:45:01,08,09,1, 11.9,1,1, 16.288, 10778.739, 445.593, 52840.054 25/05/29,11:45:01,09,09,1, 11.9,1,1, 16.288, 10778.730, 445.580, 52840.104 25/05/29,11:45:01,10,09,1, 11.9,1,1, 16.288, 10778.731, 445.568, 52840.038 25/05/29,11:45:01,11,09,1, 11.9,1,1, 16.288, 10778.741, 445.536, 52840.058 25/05/29,11:45:01,12,09,1, 11.9,1,1, 16.288, 10778.721, 445.554, 52840.113 25/05/29,11:45:01,13,09,1, 11.9,1,1, 16.288, 10778.697, 445.542, 52840.054 25/05/29,11:45:01,14,09,1, 11.9,1,1, 16.288, 10778.688, 445.531, 52840.026 25/05/29,11:45:01,15,09,1, 11.9,1,1, 16.288, 10778.701, 445.543, 52840.123 25/05/29,11:45:01,16,09,1, 11.9,1,1, 16.288, 10778.677, 445.514, 52840.114 25/05/29,11:45:01,17,09,1, 11.9,1,1, 16.288, 10778.670, 445.526, 52840.140 25/05/29,11:45:01,18,09,1, 11.9,1,1, 16.288, 10778.641, 445.496, 52840.103 25/05/29,11:45:01,19,09,1, 11.9,1,1, 16.288, 10778.673, 445.492, 52840.024 25/05/29,11:45:02,00,08,1, 11.9,1,1, 16.282, 10778.668, 445.492, 52840.024 25/05/29,11:45:02,01,08,1, 11.9,1,1, 16.282, 10778.642, 445.482, 52840.129 25/05/29,11:45:02,02,08,1, 11.9,1,1, 16.282, 10778.619, 445.473, 52840.109 25/05/29,11:45:02,03,08,1, 11.9,1,1, 16.282, 10778.621, 445.463, 52840.099 25/05/29,11:45:02,04,08,1, 11.9,1,1, 16.282, 10778.609, 445.458, 52840.135 25/05/29,11:45:02,05,08,1, 11.9,1,1, 16.282, 10778.614, 445.440, 52840.106 25/05/29,11:45:02,06,08,1, 11.9,1,1, 16.282, 10778.610, 445.459, 52840.101 25/05/29,11:45:02,07,08,1, 11.9,1,1, 16.282, 10778.602, 445.455, 52840.121 25/05/29,11:45:02,08,08,1, 11.9,1,1, 16.282, 10778.582, 445.440, 52840.126 25/05/29,11:45:02,09,08,1, 11.9,1,1, 16.282, 10778.582, 445.467, 52840.204 25/05/29,11:45:02,10,08,1, 11.9,1,1, 16.282, 10778.563, 445.436, 52840.186 25/05/29,11:45:02,11,08,1, 11.9,1,1, 16.282, 10778.551, 445.431, 52840.176 25/05/29,11:45:02,12,08,1, 11.9,1,1, 16.282, 10778.543, 445.442, 52840.162 25/05/29,11:45:02,13,08,1, 11.9,1,1, 16.282, 10778.537, 445.433, 52840.220 25/05/29,11:45:02,14,08,1, 11.9,1,1, 16.282, 10778.545, 445.456, 52840.179 25/05/29,11:45:02,15,08,1, 11.9,1,1, 16.282, 10778.537, 445.447, 52840.243 25/05/29,11:45:02,16,08,1, 11.9,1,1, 16.282, 10778.519, 445.465, 52840.187 25/05/29,11:45:02,17,08,1, 11.9,1,1, 16.282, 10778.485, 445.446, 52840.264 25/05/29,11:45:02,18,08,1, 11.9,1,1, 16.282, 10778.485, 445.437, 52840.222 25/05/29,11:45:02,19,08,1, 11.9,1,1, 16.282, 10778.485, 445.448, 52840.257 25/05/29,11:45:03,00,08,1, 11.9,1,1, 16.283, 10778.484, 445.448, 52840.257 25/05/29,11:45:03,01,08,1, 11.9,1,1, 16.283, 10778.484, 445.442, 52840.169 25/05/29,11:45:03,02,08,1, 11.9,1,1, 16.283, 10778.461, 445.433, 52840.238 25/05/29,11:45:03,03,08,1, 11.9,1,1, 16.283, 10778.441, 445.443, 52840.260 25/05/29,11:45:03,04,08,1, 11.9,1,1, 16.283, 10778.447, 445.454, 52840.245 25/05/29,11:45:03,05,08,1, 11.9,1,1, 16.283, 10778.440, 445.483, 52840.332 25/05/29,11:45:03,06,08,1, 11.9,1,1, 16.283, 10778.455, 445.448, 52840.259 25/05/29,11:45:03,07,08,1, 11.9,1,1, 16.283, 10778.453, 445.462, 52840.261 25/05/29,11:45:03,08,08,1, 11.9,1,1, 16.283, 10778.434, 445.445, 52840.224 25/05/29,11:45:03,09,08,1, 11.9,1,1, 16.283, 10778.469, 445.491, 52840.265 25/05/29,11:45:03,10,08,1, 11.9,1,1, 16.283, 10778.383, 445.457, 52840.263 25/05/29,11:45:03,11,08,1, 11.9,1,1, 16.283, 10778.421, 445.464, 52840.290 25/05/29,11:45:03,12,08,1, 11.9,1,1, 16.283, 10778.404, 445.491, 52840.282 25/05/29,11:45:03,13,08,1, 11.9,1,1, 16.283, 10778.402, 445.474, 52840.366 25/05/29,11:45:03,14,08,1, 11.9,1,1, 16.283, 10778.423, 445.500, 52840.290 25/05/29,11:45:03,15,08,1, 11.9,1,1, 16.283, 10778.435, 445.511, 52840.289 25/05/29,11:45:03,16,08,1, 11.9,1,1, 16.283, 10778.394, 445.536, 52840.360 25/05/29,11:45:03,17,08,1, 11.9,1,1, 16.283, 10778.424, 445.535, 52840.377 25/05/29,11:45:03,18,08,1, 11.9,1,1, 16.283, 10778.394, 445.524, 52840.436 25/05/29,11:45:03,19,08,1, 11.9,1,1, 16.283, 10778.347, 445.534, 52840.405 25/05/29,11:45:04,00,08,1, 11.9,1,1, 16.286, 10778.342, 445.534, 52840.405 25/05/29,11:45:04,01,08,1, 11.9,1,1, 16.286, 10778.395, 445.560, 52840.470 25/05/29,11:45:04,02,08,1, 11.9,1,1, 16.286, 10778.377, 445.557, 52840.351 25/05/29,11:45:04,03,08,1, 11.9,1,1, 16.286, 10778.385, 445.589, 52840.395 25/05/29,11:45:04,04,08,1, 11.9,1,1, 16.286, 10778.387, 445.587, 52840.443 25/05/29,11:45:04,05,08,1, 11.9,1,1, 16.286, 10778.378, 445.603, 52840.469 25/05/29,11:45:04,06,08,1, 11.9,1,1, 16.286, 10778.389, 445.617, 52840.505 25/05/29,11:45:04,07,08,1, 11.9,1,1, 16.286, 10778.368, 445.610, 52840.479 25/05/29,11:45:04,08,08,1, 11.9,1,1, 16.286, 10778.377, 445.644, 52840.489 25/05/29,11:45:04,09,08,1, 11.9,1,1, 16.286, 10778.372, 445.662, 52840.450 25/05/29,11:45:04,10,08,1, 11.9,1,1, 16.286, 10778.379, 445.660, 52840.555 25/05/29,11:45:04,11,08,1, 11.9,1,1, 16.286, 10778.339, 445.713, 52840.597 25/05/29,11:45:04,12,08,1, 11.9,1,1, 16.286, 10778.374, 445.711, 52840.581 25/05/29,11:45:04,13,08,1, 11.9,1,1, 16.286, 10778.366, 445.729, 52840.563 25/05/29,11:45:04,14,08,1, 11.9,1,1, 16.286, 10778.381, 445.738, 52840.571 25/05/29,11:45:04,15,08,1, 11.9,1,1, 16.286, 10778.388, 445.744, 52840.531 25/05/29,11:45:04,16,08,1, 11.9,1,1, 16.286, 10778.367, 445.746, 52840.515 25/05/29,11:45:04,17,08,1, 11.9,1,1, 16.286, 10778.370, 445.755, 52840.528 25/05/29,11:45:04,18,08,1, 11.9,1,1, 16.286, 10778.344, 445.796, 52840.526 25/05/29,11:45:04,19,08,1, 11.9,1,1, 16.286, 10778.352, 445.802, 52840.665 25/05/29,11:45:05,00,08,1, 11.9,1,1, 16.283, 10778.351, 445.802, 52840.665 25/05/29,11:45:05,01,08,1, 11.9,1,1, 16.283, 10778.358, 445.832, 52840.647 25/05/29,11:45:05,02,08,1, 11.9,1,1, 16.283, 10778.343, 445.836, 52840.661 25/05/29,11:45:05,03,08,1, 11.9,1,1, 16.283, 10778.374, 445.854, 52840.688 25/05/29,11:45:05,04,08,1, 11.9,1,1, 16.283, 10778.368, 445.868, 52840.659 25/05/29,11:45:05,05,08,1, 11.9,1,1, 16.283, 10778.338, 445.889, 52840.660 25/05/29,11:45:05,06,08,1, 11.9,1,1, 16.283, 10778.328, 445.919, 52840.727 25/05/29,11:45:05,07,08,1, 11.9,1,1, 16.283, 10778.348, 445.915, 52840.744 25/05/29,11:45:05,08,08,1, 11.9,1,1, 16.283, 10778.340, 445.946, 52840.747 25/05/29,11:45:05,09,08,1, 11.9,1,1, 16.283, 10778.340, 445.937, 52840.659 25/05/29,11:45:05,10,08,1, 11.9,1,1, 16.283, 10778.338, 445.968, 52840.705 25/05/29,11:45:05,11,08,1, 11.9,1,1, 16.283, 10778.357, 445.998, 52840.705 25/05/29,11:45:05,12,08,1, 11.9,1,1, 16.283, 10778.340, 446.017, 52840.745 25/05/29,11:45:05,13,08,1, 11.9,1,1, 16.283, 10778.336, 446.030, 52840.784 25/05/29,11:45:05,14,08,1, 11.9,1,1, 16.283, 10778.343, 446.043, 52840.804 25/05/29,11:45:05,15,08,1, 11.9,1,1, 16.283, 10778.344, 446.068, 52840.821 25/05/29,11:45:05,16,08,1, 11.9,1,1, 16.283, 10778.345, 446.071, 52840.810 25/05/29,11:45:05,17,08,1, 11.9,1,1, 16.283, 10778.346, 446.130, 52840.911 25/05/29,11:45:05,18,08,1, 11.9,1,1, 16.283, 10778.357, 446.135, 52840.825 25/05/29,11:45:05,19,08,1, 11.9,1,1, 16.283, 10778.359, 446.129, 52840.889 25/05/29,11:45:06,00,08,1, 11.9,1,1, 16.283, 10778.351, 446.129, 52840.889 25/05/29,11:45:06,01,08,1, 11.9,1,1, 16.283, 10778.359, 446.175, 52840.834 25/05/29,11:45:06,02,08,1, 11.9,1,1, 16.283, 10778.319, 446.187, 52840.897 25/05/29,11:45:06,03,08,1, 11.9,1,1, 16.283, 10778.320, 446.217, 52840.885 25/05/29,11:45:06,04,08,1, 11.9,1,1, 16.283, 10778.331, 446.245, 52840.942 25/05/29,11:45:06,05,08,1, 11.9,1,1, 16.283, 10778.361, 446.259, 52840.897 25/05/29,11:45:06,06,08,1, 11.9,1,1, 16.283, 10778.341, 446.280, 52840.979 25/05/29,11:45:06,07,08,1, 11.9,1,1, 16.283, 10778.349, 446.292, 52840.964 25/05/29,11:45:06,08,08,1, 11.9,1,1, 16.283, 10778.364, 446.341, 52840.955 25/05/29,11:45:06,09,08,1, 11.9,1,1, 16.283, 10778.355, 446.336, 52840.996 25/05/29,11:45:06,10,08,1, 11.9,1,1, 16.283, 10778.376, 446.357, 52840.979 25/05/29,11:45:06,11,08,1, 11.9,1,1, 16.283, 10778.366, 446.383, 52840.923 25/05/29,11:45:06,12,08,1, 11.9,1,1, 16.283, 10778.354, 446.395, 52841.010 25/05/29,11:45:06,13,08,1, 11.9,1,1, 16.283, 10778.371, 446.434, 52841.079 25/05/29,11:45:06,14,08,1, 11.9,1,1, 16.283, 10778.368, 446.445, 52841.065 25/05/29,11:45:06,15,08,1, 11.9,1,1, 16.283, 10778.397, 446.468, 52840.978 25/05/29,11:45:06,16,08,1, 11.9,1,1, 16.283, 10778.366, 446.480, 52841.012 25/05/29,11:45:06,17,08,1, 11.9,1,1, 16.283, 10778.372, 446.508, 52841.097 25/05/29,11:45:06,18,08,1, 11.9,1,1, 16.283, 10778.400, 446.532, 52841.077 25/05/29,11:45:06,19,08,1, 11.9,1,1, 16.283, 10778.387, 446.545, 52841.043 25/05/29,11:45:07,00,09,1, 12.0,1,1, 16.288, 10778.384, 446.545, 52841.043 25/05/29,11:45:07,01,09,1, 12.0,1,1, 16.288, 10778.412, 446.586, 52841.100 25/05/29,11:45:07,02,09,1, 12.0,1,1, 16.288, 10778.402, 446.594, 52841.135 25/05/29,11:45:07,03,09,1, 12.0,1,1, 16.288, 10778.401, 446.647, 52841.132 25/05/29,11:45:07,04,09,1, 12.0,1,1, 16.288, 10778.416, 446.641, 52841.165 25/05/29,11:45:07,05,09,1, 12.0,1,1, 16.288, 10778.425, 446.663, 52841.237 25/05/29,11:45:07,06,09,1, 12.0,1,1, 16.288, 10778.408, 446.704, 52841.221 25/05/29,11:45:07,07,09,1, 12.0,1,1, 16.288, 10778.409, 446.725, 52841.212 25/05/29,11:45:07,08,09,1, 12.0,1,1, 16.288, 10778.413, 446.724, 52841.173 25/05/29,11:45:07,09,09,1, 12.0,1,1, 16.288, 10778.412, 446.749, 52841.268 25/05/29,11:45:07,10,09,1, 12.0,1,1, 16.288, 10778.416, 446.745, 52841.181 25/05/29,11:45:07,11,09,1, 12.0,1,1, 16.288, 10778.437, 446.778, 52841.295 25/05/29,11:45:07,12,09,1, 12.0,1,1, 16.288, 10778.450, 446.792, 52841.253 25/05/29,11:45:07,13,09,1, 12.0,1,1, 16.288, 10778.472, 446.811, 52841.266 25/05/29,11:45:07,14,09,1, 12.0,1,1, 16.288, 10778.445, 446.818, 52841.337 25/05/29,11:45:07,15,09,1, 12.0,1,1, 16.288, 10778.466, 446.837, 52841.336 25/05/29,11:45:07,16,09,1, 12.0,1,1, 16.288, 10778.467, 446.852, 52841.280 25/05/29,11:45:07,17,09,1, 12.0,1,1, 16.288, 10778.466, 446.873, 52841.270 25/05/29,11:45:07,18,09,1, 12.0,1,1, 16.288, 10778.459, 446.900, 52841.255 25/05/29,11:45:07,19,09,1, 12.0,1,1, 16.288, 10778.487, 446.907, 52841.375 25/05/29,11:45:08,00,09,1, 11.9,1,1, 16.285, 10778.484, 446.907, 52841.375 25/05/29,11:45:08,01,09,1, 11.9,1,1, 16.285, 10778.487, 446.966, 52841.400 25/05/29,11:45:08,02,09,1, 11.9,1,1, 16.285, 10778.482, 446.964, 52841.370 25/05/29,11:45:08,03,09,1, 11.9,1,1, 16.285, 10778.495, 446.954, 52841.400 25/05/29,11:45:08,04,09,1, 11.9,1,1, 16.285, 10778.496, 446.980, 52841.347 25/05/29,11:45:08,05,09,1, 11.9,1,1, 16.285, 10778.482, 446.982, 52841.409 25/05/29,11:45:08,06,09,1, 11.9,1,1, 16.285, 10778.488, 446.996, 52841.392 25/05/29,11:45:08,07,09,1, 11.9,1,1, 16.285, 10778.487, 446.998, 52841.337 25/05/29,11:45:08,08,09,1, 11.9,1,1, 16.285, 10778.493, 447.050, 52841.477 25/05/29,11:45:08,09,09,1, 11.9,1,1, 16.285, 10778.499, 447.051, 52841.522 25/05/29,11:45:08,10,09,1, 11.9,1,1, 16.285, 10778.504, 447.054, 52841.502 25/05/29,11:45:08,11,09,1, 11.9,1,1, 16.285, 10778.508, 447.080, 52841.501 25/05/29,11:45:08,12,09,1, 11.9,1,1, 16.285, 10778.513, 447.091, 52841.452 25/05/29,11:45:08,13,09,1, 11.9,1,1, 16.285, 10778.503, 447.129, 52841.526 25/05/29,11:45:08,14,09,1, 11.9,1,1, 16.285, 10778.507, 447.135, 52841.503 25/05/29,11:45:08,15,09,1, 11.9,1,1, 16.285, 10778.516, 447.109, 52841.491 25/05/29,11:45:08,16,09,1, 11.9,1,1, 16.285, 10778.502, 447.153, 52841.510 25/05/29,11:45:08,17,09,1, 11.9,1,1, 16.285, 10778.527, 447.152, 52841.518 25/05/29,11:45:08,18,09,1, 11.9,1,1, 16.285, 10778.520, 447.139, 52841.528 25/05/29,11:45:08,19,09,1, 11.9,1,1, 16.285, 10778.499, 447.169, 52841.576 25/05/29,11:45:09,00,08,1, 12.0,1,1, 16.285, 10778.493, 447.169, 52841.576 25/05/29,11:45:09,01,08,1, 12.0,1,1, 16.285, 10778.527, 447.169, 52841.462 25/05/29,11:45:09,02,08,1, 12.0,1,1, 16.285, 10778.511, 447.196, 52841.524 25/05/29,11:45:09,03,08,1, 12.0,1,1, 16.285, 10778.517, 447.199, 52841.552 25/05/29,11:45:09,04,08,1, 12.0,1,1, 16.285, 10778.535, 447.213, 52841.534 25/05/29,11:45:09,05,08,1, 12.0,1,1, 16.285, 10778.538, 447.242, 52841.505 25/05/29,11:45:09,06,08,1, 12.0,1,1, 16.285, 10778.525, 447.226, 52841.566 25/05/29,11:45:09,07,08,1, 12.0,1,1, 16.285, 10778.552, 447.257, 52841.612 25/05/29,11:45:09,08,08,1, 12.0,1,1, 16.285, 10778.547, 447.254, 52841.574 25/05/29,11:45:09,09,08,1, 12.0,1,1, 16.285, 10778.538, 447.256, 52841.598 25/05/29,11:45:09,10,08,1, 12.0,1,1, 16.285, 10778.536, 447.252, 52841.575 25/05/29,11:45:09,11,08,1, 12.0,1,1, 16.285, 10778.523, 447.296, 52841.659 25/05/29,11:45:09,12,08,1, 12.0,1,1, 16.285, 10778.564, 447.271, 52841.619 25/05/29,11:45:09,13,08,1, 12.0,1,1, 16.285, 10778.558, 447.276, 52841.620 25/05/29,11:45:09,14,08,1, 12.0,1,1, 16.285, 10778.589, 447.291, 52841.616 25/05/29,11:45:09,15,08,1, 12.0,1,1, 16.285, 10778.542, 447.288, 52841.660 25/05/29,11:45:09,16,08,1, 12.0,1,1, 16.285, 10778.561, 447.285, 52841.676 25/05/29,11:45:09,17,08,1, 12.0,1,1, 16.285, 10778.579, 447.305, 52841.617 25/05/29,11:45:09,18,08,1, 12.0,1,1, 16.285, 10778.576, 447.295, 52841.698 25/05/29,11:45:09,19,08,1, 12.0,1,1, 16.285, 10778.563, 447.316, 52841.657 25/05/29,11:45:10,00,08,1, 11.9,1,1, 16.282, 10778.559, 447.316, 52841.657 25/05/29,11:45:10,01,08,1, 11.9,1,1, 16.282, 10778.597, 447.305, 52841.690 25/05/29,11:45:10,02,08,1, 11.9,1,1, 16.282, 10778.581, 447.324, 52841.591 25/05/29,11:45:10,03,08,1, 11.9,1,1, 16.282, 10778.589, 447.339, 52841.660 25/05/29,11:45:10,04,08,1, 11.9,1,1, 16.282, 10778.583, 447.344, 52841.718 25/05/29,11:45:10,05,08,1, 11.9,1,1, 16.282, 10778.595, 447.368, 52841.656 25/05/29,11:45:10,06,08,1, 11.9,1,1, 16.282, 10778.596, 447.330, 52841.726 25/05/29,11:45:10,07,08,1, 11.9,1,1, 16.282, 10778.586, 447.333, 52841.689 25/05/29,11:45:10,08,08,1, 11.9,1,1, 16.282, 10778.601, 447.350, 52841.717 25/05/29,11:45:10,09,08,1, 11.9,1,1, 16.282, 10778.597, 447.334, 52841.708 25/05/29,11:45:10,10,08,1, 11.9,1,1, 16.282, 10778.595, 447.345, 52841.688 25/05/29,11:45:10,11,08,1, 11.9,1,1, 16.282, 10778.570, 447.352, 52841.711 25/05/29,11:45:10,12,08,1, 11.9,1,1, 16.282, 10778.627, 447.390, 52841.734 25/05/29,11:45:10,13,08,1, 11.9,1,1, 16.282, 10778.618, 447.372, 52841.774 25/05/29,11:45:10,14,08,1, 11.9,1,1, 16.282, 10778.618, 447.346, 52841.694 25/05/29,11:45:10,15,08,1, 11.9,1,1, 16.282, 10778.634, 447.364, 52841.684 25/05/29,11:45:10,16,08,1, 11.9,1,1, 16.282, 10778.610, 447.363, 52841.671 25/05/29,11:45:10,17,08,1, 11.9,1,1, 16.282, 10778.600, 447.354, 52841.779 25/05/29,11:45:10,18,08,1, 11.9,1,1, 16.282, 10778.622, 447.364, 52841.709 25/05/29,11:45:10,19,08,1, 11.9,1,1, 16.282, 10778.601, 447.362, 52841.814 25/05/29,11:45:11,00,08,1, 11.9,1,1, 16.288, 10778.593, 447.362, 52841.814 25/05/29,11:45:11,01,08,1, 11.9,1,1, 16.288, 10778.635, 447.372, 52841.767 25/05/29,11:45:11,02,08,1, 11.9,1,1, 16.288, 10778.605, 447.327, 52841.767 25/05/29,11:45:11,03,08,1, 11.9,1,1, 16.288, 10778.586, 447.358, 52841.762 25/05/29,11:45:11,04,08,1, 11.9,1,1, 16.288, 10778.604, 447.361, 52841.802 25/05/29,11:45:11,05,08,1, 11.9,1,1, 16.288, 10778.629, 447.347, 52841.762 25/05/29,11:45:11,06,08,1, 11.9,1,1, 16.288, 10778.607, 447.325, 52841.769 25/05/29,11:45:11,07,08,1, 11.9,1,1, 16.288, 10778.628, 447.344, 52841.830 25/05/29,11:45:11,08,08,1, 11.9,1,1, 16.288, 10778.616, 447.339, 52841.815 25/05/29,11:45:11,09,08,1, 11.9,1,1, 16.288, 10778.622, 447.359, 52841.793 25/05/29,11:45:11,10,08,1, 11.9,1,1, 16.288, 10778.628, 447.337, 52841.832 25/05/29,11:45:11,11,08,1, 11.9,1,1, 16.288, 10778.650, 447.357, 52841.858 25/05/29,11:45:11,12,08,1, 11.9,1,1, 16.288, 10778.661, 447.330, 52841.803 25/05/29,11:45:11,13,08,1, 11.9,1,1, 16.288, 10778.658, 447.308, 52841.805 25/05/29,11:45:11,14,08,1, 11.9,1,1, 16.288, 10778.674, 447.328, 52841.848 25/05/29,11:45:11,15,08,1, 11.9,1,1, 16.288, 10778.631, 447.310, 52841.789 25/05/29,11:45:11,16,08,1, 11.9,1,1, 16.288, 10778.646, 447.329, 52841.797 25/05/29,11:45:11,17,08,1, 11.9,1,1, 16.288, 10778.659, 447.283, 52841.761 25/05/29,11:45:11,18,08,1, 11.9,1,1, 16.288, 10778.637, 447.310, 52841.857 25/05/29,11:45:11,19,08,1, 11.9,1,1, 16.288, 10778.677, 447.320, 52841.892 25/05/29,11:45:12,00,08,1, 11.9,1,1, 16.291, 10778.676, 447.320, 52841.892 25/05/29,11:45:12,01,08,1, 11.9,1,1, 16.291, 10778.652, 447.271, 52841.885 25/05/29,11:45:12,02,08,1, 11.9,1,1, 16.291, 10778.618, 447.276, 52841.872 25/05/29,11:45:12,03,08,1, 11.9,1,1, 16.291, 10778.654, 447.266, 52841.810 25/05/29,11:45:12,04,08,1, 11.9,1,1, 16.291, 10778.663, 447.264, 52841.875 25/05/29,11:45:12,05,08,1, 11.9,1,1, 16.291, 10778.644, 447.278, 52841.871 25/05/29,11:45:12,06,08,1, 11.9,1,1, 16.291, 10778.669, 447.227, 52841.761 25/05/29,11:45:12,07,08,1, 11.9,1,1, 16.291, 10778.651, 447.221, 52841.795 25/05/29,11:45:12,08,08,1, 11.9,1,1, 16.291, 10778.649, 447.240, 52841.894 25/05/29,11:45:12,09,08,1, 11.9,1,1, 16.291, 10778.691, 447.233, 52841.846 25/05/29,11:45:12,10,08,1, 11.9,1,1, 16.291, 10778.702, 447.217, 52841.825 25/05/29,11:45:12,11,08,1, 11.9,1,1, 16.291, 10778.674, 447.174, 52841.841 25/05/29,11:45:12,12,08,1, 11.9,1,1, 16.291, 10778.645, 447.193, 52841.796 25/05/29,11:45:12,13,08,1, 11.9,1,1, 16.291, 10778.679, 447.199, 52841.944 25/05/29,11:45:12,14,08,1, 11.9,1,1, 16.291, 10778.693, 447.218, 52841.890 25/05/29,11:45:12,15,08,1, 11.9,1,1, 16.291, 10778.680, 447.201, 52841.841 25/05/29,11:45:12,16,08,1, 11.9,1,1, 16.291, 10778.685, 447.171, 52841.847 25/05/29,11:45:12,17,08,1, 11.9,1,1, 16.291, 10778.676, 447.159, 52841.822 25/05/29,11:45:12,18,08,1, 11.9,1,1, 16.291, 10778.704, 447.146, 52841.850 25/05/29,11:45:12,19,08,1, 11.9,1,1, 16.291, 10778.678, 447.114, 52841.812 25/05/29,11:45:13,00,08,1, 11.9,1,1, 16.288, 10778.676, 447.114, 52841.812 25/05/29,11:45:13,01,08,1, 11.9,1,1, 16.288, 10778.693, 447.134, 52841.938 25/05/29,11:45:13,02,08,1, 11.9,1,1, 16.288, 10778.692, 447.131, 52841.938 25/05/29,11:45:13,03,08,1, 11.9,1,1, 16.288, 10778.672, 447.112, 52841.916 25/05/29,11:45:13,04,08,1, 11.9,1,1, 16.288, 10778.729, 447.106, 52841.841 25/05/29,11:45:13,05,08,1, 11.9,1,1, 16.288, 10778.723, 447.115, 52841.869 25/05/29,11:45:13,06,08,1, 11.9,1,1, 16.288, 10778.707, 447.107, 52841.869 25/05/29,11:45:13,07,08,1, 11.9,1,1, 16.288, 10778.692, 447.076, 52841.833 25/05/29,11:45:13,08,08,1, 11.9,1,1, 16.288, 10778.704, 447.058, 52841.830 25/05/29,11:45:13,09,08,1, 11.9,1,1, 16.288, 10778.709, 447.036, 52841.844 25/05/29,11:45:13,10,08,1, 11.9,1,1, 16.288, 10778.711, 447.068, 52841.898 25/05/29,11:45:13,11,08,1, 11.9,1,1, 16.288, 10778.703, 447.030, 52841.892 25/05/29,11:45:13,12,08,1, 11.9,1,1, 16.288, 10778.728, 447.037, 52841.827 25/05/29,11:45:13,13,08,1, 11.9,1,1, 16.288, 10778.716, 447.036, 52841.922 25/05/29,11:45:13,14,08,1, 11.9,1,1, 16.288, 10778.716, 447.040, 52841.930 25/05/29,11:45:13,15,08,1, 11.9,1,1, 16.288, 10778.713, 446.992, 52841.841 25/05/29,11:45:13,16,08,1, 11.9,1,1, 16.288, 10778.696, 447.015, 52841.870 25/05/29,11:45:13,17,08,1, 11.9,1,1, 16.288, 10778.697, 447.016, 52841.911 25/05/29,11:45:13,18,08,1, 11.9,1,1, 16.288, 10778.711, 446.983, 52841.835 25/05/29,11:45:13,19,08,1, 11.9,1,1, 16.288, 10778.724, 446.987, 52841.852 25/05/29,11:45:14,00,08,1, 11.9,1,1, 16.291, 10778.718, 446.987, 52841.852 25/05/29,11:45:14,01,08,1, 11.9,1,1, 16.291, 10778.701, 446.969, 52841.837 25/05/29,11:45:14,02,08,1, 11.9,1,1, 16.291, 10778.701, 446.952, 52841.889 25/05/29,11:45:14,03,08,1, 11.9,1,1, 16.291, 10778.721, 446.965, 52841.961 25/05/29,11:45:14,04,08,1, 11.9,1,1, 16.291, 10778.727, 446.954, 52841.863 25/05/29,11:45:14,05,08,1, 11.9,1,1, 16.291, 10778.732, 446.965, 52841.784 25/05/29,11:45:14,06,08,1, 11.9,1,1, 16.291, 10778.719, 446.912, 52841.836 25/05/29,11:45:14,07,08,1, 11.9,1,1, 16.291, 10778.745, 446.954, 52841.874 25/05/29,11:45:14,08,08,1, 11.9,1,1, 16.291, 10778.712, 446.938, 52841.943 25/05/29,11:45:14,09,08,1, 11.9,1,1, 16.291, 10778.700, 446.890, 52841.908 25/05/29,11:45:14,10,08,1, 11.9,1,1, 16.291, 10778.742, 446.926, 52841.918 25/05/29,11:45:14,11,08,1, 11.9,1,1, 16.291, 10778.720, 446.912, 52841.920 25/05/29,11:45:14,12,08,1, 11.9,1,1, 16.291, 10778.738, 446.916, 52841.897 25/05/29,11:45:14,13,08,1, 11.9,1,1, 16.291, 10778.733, 446.884, 52841.873 25/05/29,11:45:14,14,08,1, 11.9,1,1, 16.291, 10778.735, 446.911, 52841.869 25/05/29,11:45:14,15,08,1, 11.9,1,1, 16.291, 10778.748, 446.910, 52841.906 25/05/29,11:45:14,16,08,1, 11.9,1,1, 16.291, 10778.739, 446.868, 52841.877 25/05/29,11:45:14,17,08,1, 11.9,1,1, 16.291, 10778.734, 446.872, 52841.864 25/05/29,11:45:14,18,08,1, 11.9,1,1, 16.291, 10778.720, 446.914, 52841.876 25/05/29,11:45:14,19,08,1, 11.9,1,1, 16.291, 10778.738, 446.882, 52841.910 25/05/29,11:45:15,00,08,1, 11.9,1,1, 16.286, 10778.735, 446.882, 52841.910 25/05/29,11:45:15,01,08,1, 11.9,1,1, 16.286, 10778.752, 446.869, 52841.909 25/05/29,11:45:15,02,08,1, 11.9,1,1, 16.286, 10778.747, 446.900, 52841.841 25/05/29,11:45:15,03,08,1, 11.9,1,1, 16.286, 10778.734, 446.886, 52841.898 25/05/29,11:45:15,04,08,1, 11.9,1,1, 16.286, 10778.743, 446.895, 52841.882 25/05/29,11:45:15,05,08,1, 11.9,1,1, 16.286, 10778.726, 446.879, 52841.876 25/05/29,11:45:15,06,08,1, 11.9,1,1, 16.286, 10778.745, 446.902, 52841.910 25/05/29,11:45:15,07,08,1, 11.9,1,1, 16.286, 10778.748, 446.879, 52841.852 25/05/29,11:45:15,08,08,1, 11.9,1,1, 16.286, 10778.753, 446.871, 52841.878 25/05/29,11:45:15,09,08,1, 11.9,1,1, 16.286, 10778.769, 446.906, 52841.996 25/05/29,11:45:15,10,08,1, 11.9,1,1, 16.286, 10778.784, 446.895, 52841.703 25/05/29,11:45:15,11,08,1, 11.9,1,1, 16.286, 10778.753, 446.888, 52841.912 25/05/29,11:45:15,12,08,1, 11.9,1,1, 16.286, 10778.751, 446.916, 52841.957 25/05/29,11:45:15,13,08,1, 11.9,1,1, 16.286, 10778.770, 446.926, 52841.947 25/05/29,11:45:15,14,08,1, 11.9,1,1, 16.286, 10778.729, 446.920, 52841.955 25/05/29,11:45:15,15,08,1, 11.9,1,1, 16.286, 10778.783, 446.926, 52841.928 25/05/29,11:45:15,16,08,1, 11.9,1,1, 16.286, 10778.778, 446.948, 52841.962 25/05/29,11:45:15,17,08,1, 11.9,1,1, 16.286, 10778.784, 446.954, 52841.975 25/05/29,11:45:15,18,08,1, 11.9,1,1, 16.286, 10778.785, 446.943, 52841.926 25/05/29,11:45:15,19,08,1, 11.9,1,1, 16.286, 10778.788, 446.955, 52841.947 25/05/29,11:45:16,00,07,1, 12.0,1,1, 16.289, 10778.785, 446.955, 52841.947 25/05/29,11:45:16,01,07,1, 12.0,1,1, 16.289, 10778.779, 446.967, 52842.024 25/05/29,11:45:16,02,07,1, 12.0,1,1, 16.289, 10778.774, 446.975, 52841.981 25/05/29,11:45:16,03,07,1, 12.0,1,1, 16.289, 10778.780, 446.964, 52841.963 25/05/29,11:45:16,04,07,1, 12.0,1,1, 16.289, 10778.790, 446.981, 52841.996 25/05/29,11:45:16,05,07,1, 12.0,1,1, 16.289, 10778.792, 447.004, 52842.009 25/05/29,11:45:16,06,07,1, 12.0,1,1, 16.289, 10778.807, 446.999, 52842.035 25/05/29,11:45:16,07,07,1, 12.0,1,1, 16.289, 10778.779, 447.010, 52841.961 25/05/29,11:45:16,08,07,1, 12.0,1,1, 16.289, 10778.759, 447.022, 52842.017 25/05/29,11:45:16,09,07,1, 12.0,1,1, 16.289, 10778.788, 447.014, 52842.097 25/05/29,11:45:16,10,07,1, 12.0,1,1, 16.289, 10778.835, 447.053, 52842.005 25/05/29,11:45:16,11,07,1, 12.0,1,1, 16.289, 10778.828, 447.078, 52842.115 25/05/29,11:45:16,12,07,1, 12.0,1,1, 16.289, 10778.848, 447.065, 52842.072 25/05/29,11:45:16,13,07,1, 12.0,1,1, 16.289, 10778.838, 447.045, 52842.002 25/05/29,11:45:16,14,07,1, 12.0,1,1, 16.289, 10778.828, 447.086, 52842.060 25/05/29,11:45:16,15,07,1, 12.0,1,1, 16.289, 10778.822, 447.094, 52842.107 25/05/29,11:45:16,16,07,1, 12.0,1,1, 16.289, 10778.843, 447.111, 52842.024 25/05/29,11:45:16,17,07,1, 12.0,1,1, 16.289, 10778.837, 447.131, 52842.111 25/05/29,11:45:16,18,07,1, 12.0,1,1, 16.289, 10778.855, 447.138, 52842.074 25/05/29,11:45:16,19,07,1, 12.0,1,1, 16.289, 10778.834, 447.173, 52842.132 25/05/29,11:45:17,00,08,1, 11.9,1,1, 16.289, 10778.826, 447.173, 52842.132 25/05/29,11:45:17,01,08,1, 11.9,1,1, 16.289, 10778.872, 447.184, 52842.092 25/05/29,11:45:17,02,08,1, 11.9,1,1, 16.289, 10778.855, 447.170, 52841.945 25/05/29,11:45:17,03,08,1, 11.9,1,1, 16.289, 10778.880, 447.228, 52842.171 25/05/29,11:45:17,04,08,1, 11.9,1,1, 16.289, 10778.895, 447.201, 52842.184 25/05/29,11:45:17,05,08,1, 11.9,1,1, 16.289, 10778.884, 447.229, 52842.149 25/05/29,11:45:17,06,08,1, 11.9,1,1, 16.289, 10778.886, 447.238, 52842.199 25/05/29,11:45:17,07,08,1, 11.9,1,1, 16.289, 10778.911, 447.265, 52842.195 25/05/29,11:45:17,08,08,1, 11.9,1,1, 16.289, 10778.911, 447.283, 52842.242 25/05/29,11:45:17,09,08,1, 11.9,1,1, 16.289, 10778.930, 447.268, 52842.124 25/05/29,11:45:17,10,08,1, 11.9,1,1, 16.289, 10778.917, 447.312, 52842.245 25/05/29,11:45:17,11,08,1, 11.9,1,1, 16.289, 10778.955, 447.324, 52842.185 25/05/29,11:45:17,12,08,1, 11.9,1,1, 16.289, 10778.941, 447.326, 52842.169 25/05/29,11:45:17,13,08,1, 11.9,1,1, 16.289, 10778.962, 447.354, 52842.205 25/05/29,11:45:17,14,08,1, 11.9,1,1, 16.289, 10778.967, 447.374, 52842.260 25/05/29,11:45:17,15,08,1, 11.9,1,1, 16.289, 10778.962, 447.386, 52842.230 25/05/29,11:45:17,16,08,1, 11.9,1,1, 16.289, 10778.953, 447.407, 52842.280 25/05/29,11:45:17,17,08,1, 11.9,1,1, 16.289, 10778.987, 447.415, 52842.243 25/05/29,11:45:17,18,08,1, 11.9,1,1, 16.289, 10778.979, 447.438, 52842.268 25/05/29,11:45:17,19,08,1, 11.9,1,1, 16.289, 10778.993, 447.461, 52842.227 25/05/29,11:45:18,00,08,1, 12.0,1,1, 16.289, 10778.985, 447.461, 52842.227 25/05/29,11:45:18,01,08,1, 12.0,1,1, 16.289, 10779.024, 447.480, 52842.227 25/05/29,11:45:18,02,08,1, 12.0,1,1, 16.289, 10779.033, 447.499, 52842.309 25/05/29,11:45:18,03,08,1, 12.0,1,1, 16.289, 10779.015, 447.504, 52842.290 25/05/29,11:45:18,04,08,1, 12.0,1,1, 16.289, 10779.070, 447.525, 52842.282 25/05/29,11:45:18,05,08,1, 12.0,1,1, 16.289, 10779.044, 447.567, 52842.220 25/05/29,11:45:18,06,08,1, 12.0,1,1, 16.289, 10779.055, 447.551, 52842.313 25/05/29,11:45:18,07,08,1, 12.0,1,1, 16.289, 10779.079, 447.589, 52842.275 25/05/29,11:45:18,08,08,1, 12.0,1,1, 16.289, 10779.089, 447.591, 52842.265 25/05/29,11:45:18,09,08,1, 12.0,1,1, 16.289, 10779.085, 447.591, 52842.313 25/05/29,11:45:18,10,08,1, 12.0,1,1, 16.289, 10779.104, 447.613, 52842.263 25/05/29,11:45:18,11,08,1, 12.0,1,1, 16.289, 10779.136, 447.654, 52842.316 25/05/29,11:45:18,12,08,1, 12.0,1,1, 16.289, 10779.122, 447.652, 52842.249 25/05/29,11:45:18,13,08,1, 12.0,1,1, 16.289, 10779.148, 447.661, 52842.289 25/05/29,11:45:18,14,08,1, 12.0,1,1, 16.289, 10779.138, 447.684, 52842.272 25/05/29,11:45:18,15,08,1, 12.0,1,1, 16.289, 10779.168, 447.703, 52842.415 25/05/29,11:45:18,16,08,1, 12.0,1,1, 16.289, 10779.214, 447.738, 52842.399 25/05/29,11:45:18,17,08,1, 12.0,1,1, 16.289, 10779.202, 447.726, 52842.315 25/05/29,11:45:18,18,08,1, 12.0,1,1, 16.289, 10779.187, 447.765, 52842.353 25/05/29,11:45:18,19,08,1, 12.0,1,1, 16.289, 10779.206, 447.781, 52842.405 25/05/29,11:45:19,00,08,1, 11.8,1,1, 16.290, 10779.202, 447.781, 52842.405 25/05/29,11:45:19,01,08,1, 11.8,1,1, 16.290, 10779.266, 447.802, 52842.413 25/05/29,11:45:19,02,08,1, 11.8,1,1, 16.290, 10779.249, 447.805, 52842.439 25/05/29,11:45:19,03,08,1, 11.8,1,1, 16.290, 10779.254, 447.824, 52842.374 25/05/29,11:45:19,04,08,1, 11.8,1,1, 16.290, 10779.277, 447.853, 52842.367 25/05/29,11:45:19,05,08,1, 11.8,1,1, 16.290, 10779.279, 447.868, 52842.444 25/05/29,11:45:19,06,08,1, 11.8,1,1, 16.290, 10779.289, 447.862, 52842.386 25/05/29,11:45:19,07,08,1, 11.8,1,1, 16.290, 10779.312, 447.897, 52842.480 25/05/29,11:45:19,08,08,1, 11.8,1,1, 16.290, 10779.322, 447.895, 52842.358 25/05/29,11:45:19,09,08,1, 11.8,1,1, 16.290, 10779.347, 447.915, 52842.422 25/05/29,11:45:19,10,08,1, 11.8,1,1, 16.290, 10779.351, 447.943, 52842.433 25/05/29,11:45:19,11,08,1, 11.8,1,1, 16.290, 10779.354, 447.975, 52842.483 25/05/29,11:45:19,12,08,1, 11.8,1,1, 16.290, 10779.366, 447.967, 52842.433 25/05/29,11:45:19,13,08,1, 11.8,1,1, 16.290, 10779.396, 447.978, 52842.388 25/05/29,11:45:19,14,08,1, 11.8,1,1, 16.290, 10779.393, 447.976, 52842.304 25/05/29,11:45:19,15,08,1, 11.8,1,1, 16.290, 10779.374, 448.026, 52842.497 25/05/29,11:45:19,16,08,1, 11.8,1,1, 16.290, 10779.439, 448.029, 52842.525 25/05/29,11:45:19,17,08,1, 11.8,1,1, 16.290, 10779.444, 448.046, 52842.472 25/05/29,11:45:19,18,08,1, 11.8,1,1, 16.290, 10779.448, 448.061, 52842.545 25/05/29,11:45:19,19,08,1, 11.8,1,1, 16.290, 10779.465, 448.073, 52842.489 25/05/29,11:45:20,00,08,1, 11.9,1,1, 16.288, 10779.461, 448.073, 52842.489 25/05/29,11:45:20,01,08,1, 11.9,1,1, 16.288, 10779.475, 448.101, 52842.545 25/05/29,11:45:20,02,08,1, 11.9,1,1, 16.288, 10779.472, 448.087, 52842.529 25/05/29,11:45:20,03,08,1, 11.9,1,1, 16.288, 10779.516, 448.114, 52842.565 25/05/29,11:45:20,04,08,1, 11.9,1,1, 16.288, 10779.531, 448.127, 52842.488 25/05/29,11:45:20,05,08,1, 11.9,1,1, 16.288, 10779.546, 448.139, 52842.504 25/05/29,11:45:20,06,08,1, 11.9,1,1, 16.288, 10779.569, 448.135, 52842.482 25/05/29,11:45:20,07,08,1, 11.9,1,1, 16.288, 10779.572, 448.146, 52842.570 25/05/29,11:45:20,08,08,1, 11.9,1,1, 16.288, 10779.574, 448.145, 52842.561 25/05/29,11:45:20,09,08,1, 11.9,1,1, 16.288, 10779.603, 448.182, 52842.609 25/05/29,11:45:20,10,08,1, 11.9,1,1, 16.288, 10779.602, 448.197, 52842.540 25/05/29,11:45:20,11,08,1, 11.9,1,1, 16.288, 10779.636, 448.204, 52842.575 25/05/29,11:45:20,12,08,1, 11.9,1,1, 16.288, 10779.632, 448.210, 52842.621 25/05/29,11:45:20,13,08,1, 11.9,1,1, 16.288, 10779.652, 448.220, 52842.489 25/05/29,11:45:20,14,08,1, 11.9,1,1, 16.288, 10779.651, 448.212, 52842.488 25/05/29,11:45:20,15,08,1, 11.9,1,1, 16.288, 10779.656, 448.225, 52842.465 25/05/29,11:45:20,16,08,1, 11.9,1,1, 16.288, 10779.683, 448.225, 52842.604 25/05/29,11:45:20,17,08,1, 11.9,1,1, 16.288, 10779.685, 448.249, 52842.589 25/05/29,11:45:20,18,08,1, 11.9,1,1, 16.288, 10779.690, 448.246, 52842.488 25/05/29,11:45:20,19,08,1, 11.9,1,1, 16.288, 10779.684, 448.238, 52842.577 25/05/29,11:45:21,00,08,1, 11.9,1,1, 16.289, 10779.678, 448.238, 52842.577 25/05/29,11:45:21,01,08,1, 11.9,1,1, 16.289, 10779.687, 448.265, 52842.507 25/05/29,11:45:21,02,08,1, 11.9,1,1, 16.289, 10779.684, 448.270, 52842.601 25/05/29,11:45:21,03,08,1, 11.9,1,1, 16.289, 10779.682, 448.281, 52842.509 25/05/29,11:45:21,04,08,1, 11.9,1,1, 16.289, 10779.700, 448.284, 52842.511 25/05/29,11:45:21,05,08,1, 11.9,1,1, 16.289, 10779.712, 448.285, 52842.559 25/05/29,11:45:21,06,08,1, 11.9,1,1, 16.289, 10779.723, 448.284, 52842.560 25/05/29,11:45:21,07,08,1, 11.9,1,1, 16.289, 10779.754, 448.296, 52842.502 25/05/29,11:45:21,08,08,1, 11.9,1,1, 16.289, 10779.739, 448.303, 52842.523 25/05/29,11:45:21,09,08,1, 11.9,1,1, 16.289, 10779.759, 448.320, 52842.564 25/05/29,11:45:21,10,08,1, 11.9,1,1, 16.289, 10779.738, 448.291, 52842.492 25/05/29,11:45:21,11,08,1, 11.9,1,1, 16.289, 10779.755, 448.308, 52842.492 25/05/29,11:45:21,12,08,1, 11.9,1,1, 16.289, 10779.735, 448.300, 52842.535 25/05/29,11:45:21,13,08,1, 11.9,1,1, 16.289, 10779.784, 448.301, 52842.566 25/05/29,11:45:21,14,08,1, 11.9,1,1, 16.289, 10779.748, 448.313, 52842.477 25/05/29,11:45:21,15,08,1, 11.9,1,1, 16.289, 10779.759, 448.335, 52842.602 25/05/29,11:45:21,16,08,1, 11.9,1,1, 16.289, 10779.780, 448.320, 52842.571 25/05/29,11:45:21,17,08,1, 11.9,1,1, 16.289, 10779.784, 448.328, 52842.564 25/05/29,11:45:21,18,08,1, 11.9,1,1, 16.289, 10779.764, 448.331, 52842.528 25/05/29,11:45:21,19,08,1, 11.9,1,1, 16.289, 10779.744, 448.339, 52842.530 25/05/29,11:45:22,00,08,1, 11.9,1,1, 16.289, 10779.736, 448.339, 52842.530 25/05/29,11:45:22,01,08,1, 11.9,1,1, 16.289, 10779.773, 448.318, 52842.520 25/05/29,11:45:22,02,08,1, 11.9,1,1, 16.289, 10779.750, 448.323, 52842.532 25/05/29,11:45:22,03,08,1, 11.9,1,1, 16.289, 10779.751, 448.316, 52842.523 25/05/29,11:45:22,04,08,1, 11.9,1,1, 16.289, 10779.752, 448.326, 52842.590 25/05/29,11:45:22,05,08,1, 11.9,1,1, 16.289, 10779.741, 448.321, 52842.539 25/05/29,11:45:22,06,08,1, 11.9,1,1, 16.289, 10779.757, 448.324, 52842.470 25/05/29,11:45:22,07,08,1, 11.9,1,1, 16.289, 10779.738, 448.327, 52842.570 25/05/29,11:45:22,08,08,1, 11.9,1,1, 16.289, 10779.739, 448.333, 52842.491 25/05/29,11:45:22,09,08,1, 11.9,1,1, 16.289, 10779.755, 448.351, 52842.531 25/05/29,11:45:22,10,08,1, 11.9,1,1, 16.289, 10779.738, 448.340, 52842.524 25/05/29,11:45:22,11,08,1, 11.9,1,1, 16.289, 10779.709, 448.322, 52842.525 25/05/29,11:45:22,12,08,1, 11.9,1,1, 16.289, 10779.714, 448.334, 52842.487 25/05/29,11:45:22,13,08,1, 11.9,1,1, 16.289, 10779.725, 448.316, 52842.567 25/05/29,11:45:22,14,08,1, 11.9,1,1, 16.289, 10779.726, 448.331, 52842.542 25/05/29,11:45:22,15,08,1, 11.9,1,1, 16.289, 10779.705, 448.329, 52842.483 25/05/29,11:45:22,16,08,1, 11.9,1,1, 16.289, 10779.685, 448.320, 52842.539 25/05/29,11:45:22,17,08,1, 11.9,1,1, 16.289, 10779.692, 448.308, 52842.498 25/05/29,11:45:22,18,08,1, 11.9,1,1, 16.289, 10779.658, 448.296, 52842.506 25/05/29,11:45:22,19,08,1, 11.9,1,1, 16.289, 10779.644, 448.286, 52842.518 25/05/29,11:45:23,00,09,1, 11.9,1,1, 16.288, 10779.636, 448.286, 52842.518 25/05/29,11:45:23,01,09,1, 11.9,1,1, 16.288, 10779.651, 448.273, 52842.549 25/05/29,11:45:23,02,09,1, 11.9,1,1, 16.288, 10779.623, 448.276, 52842.408 25/05/29,11:45:23,03,09,1, 11.9,1,1, 16.288, 10779.642, 448.249, 52842.531 25/05/29,11:45:23,04,09,1, 11.9,1,1, 16.288, 10779.638, 448.261, 52842.411 25/05/29,11:45:23,05,09,1, 11.9,1,1, 16.288, 10779.628, 448.261, 52842.477 25/05/29,11:45:23,06,09,1, 11.9,1,1, 16.288, 10779.604, 448.271, 52842.503 25/05/29,11:45:23,07,09,1, 11.9,1,1, 16.288, 10779.593, 448.250, 52842.515 25/05/29,11:45:23,08,09,1, 11.9,1,1, 16.288, 10779.586, 448.260, 52842.532 25/05/29,11:45:23,09,09,1, 11.9,1,1, 16.288, 10779.600, 448.234, 52842.470 25/05/29,11:45:23,10,09,1, 11.9,1,1, 16.288, 10779.572, 448.238, 52842.511 25/05/29,11:45:23,11,09,1, 11.9,1,1, 16.288, 10779.568, 448.234, 52842.398 25/05/29,11:45:23,12,09,1, 11.9,1,1, 16.288, 10779.529, 448.240, 52842.486 25/05/29,11:45:23,13,09,1, 11.9,1,1, 16.288, 10779.545, 448.236, 52842.453 25/05/29,11:45:23,14,09,1, 11.9,1,1, 16.288, 10779.550, 448.230, 52842.450 25/05/29,11:45:23,15,09,1, 11.9,1,1, 16.288, 10779.517, 448.223, 52842.443 25/05/29,11:45:23,16,09,1, 11.9,1,1, 16.288, 10779.490, 448.221, 52842.421 25/05/29,11:45:23,17,09,1, 11.9,1,1, 16.288, 10779.487, 448.197, 52842.403 25/05/29,11:45:23,18,09,1, 11.9,1,1, 16.288, 10779.471, 448.209, 52842.381 25/05/29,11:45:23,19,09,1, 11.9,1,1, 16.288, 10779.475, 448.178, 52842.362 25/05/29,11:45:24,00,09,1, 11.9,1,1, 16.290, 10779.469, 448.178, 52842.362 25/05/29,11:45:24,01,09,1, 11.9,1,1, 16.290, 10779.458, 448.173, 52842.324 25/05/29,11:45:24,02,09,1, 11.9,1,1, 16.290, 10779.443, 448.178, 52842.410 25/05/29,11:45:24,03,09,1, 11.9,1,1, 16.290, 10779.410, 448.134, 52842.399 25/05/29,11:45:24,04,09,1, 11.9,1,1, 16.290, 10779.405, 448.131, 52842.400 25/05/29,11:45:24,05,09,1, 11.9,1,1, 16.290, 10779.400, 448.153, 52842.338 25/05/29,11:45:24,06,09,1, 11.9,1,1, 16.290, 10779.402, 448.132, 52842.410 25/05/29,11:45:24,07,09,1, 11.9,1,1, 16.290, 10779.404, 448.153, 52842.393 25/05/29,11:45:24,08,09,1, 11.9,1,1, 16.290, 10779.367, 448.152, 52842.379 25/05/29,11:45:24,09,09,1, 11.9,1,1, 16.290, 10779.358, 448.126, 52842.408 25/05/29,11:45:24,10,09,1, 11.9,1,1, 16.290, 10779.359, 448.142, 52842.307 25/05/29,11:45:24,11,09,1, 11.9,1,1, 16.290, 10779.339, 448.110, 52842.393 25/05/29,11:45:24,12,09,1, 11.9,1,1, 16.290, 10779.330, 448.097, 52842.335 25/05/29,11:45:24,13,09,1, 11.9,1,1, 16.290, 10779.330, 448.108, 52842.328 25/05/29,11:45:24,14,09,1, 11.9,1,1, 16.290, 10779.332, 448.095, 52842.360 25/05/29,11:45:24,15,09,1, 11.9,1,1, 16.290, 10779.312, 448.075, 52842.363 25/05/29,11:45:24,16,09,1, 11.9,1,1, 16.290, 10779.294, 448.087, 52842.252 25/05/29,11:45:24,17,09,1, 11.9,1,1, 16.290, 10779.286, 448.061, 52842.322 25/05/29,11:45:24,18,09,1, 11.9,1,1, 16.290, 10779.274, 448.039, 52842.283 25/05/29,11:45:24,19,09,1, 11.9,1,1, 16.290, 10779.295, 448.027, 52842.328 25/05/29,11:45:25,00,09,1, 11.9,1,1, 16.283, 10779.294, 448.027, 52842.328 25/05/29,11:45:25,01,09,1, 11.9,1,1, 16.283, 10779.270, 448.038, 52842.290 25/05/29,11:45:25,02,09,1, 11.9,1,1, 16.283, 10779.267, 448.037, 52842.371 25/05/29,11:45:25,03,09,1, 11.9,1,1, 16.283, 10779.251, 448.043, 52842.324 25/05/29,11:45:25,04,09,1, 11.9,1,1, 16.283, 10779.234, 448.020, 52842.312 25/05/29,11:45:25,05,09,1, 11.9,1,1, 16.283, 10779.215, 448.042, 52842.274 25/05/29,11:45:25,06,09,1, 11.9,1,1, 16.283, 10779.206, 448.006, 52842.227 25/05/29,11:45:25,07,09,1, 11.9,1,1, 16.283, 10779.208, 447.988, 52842.321 25/05/29,11:45:25,08,09,1, 11.9,1,1, 16.283, 10779.205, 448.014, 52842.256 25/05/29,11:45:25,09,09,1, 11.9,1,1, 16.283, 10779.203, 448.024, 52842.291 25/05/29,11:45:25,10,09,1, 11.9,1,1, 16.283, 10779.201, 447.980, 52842.286 25/05/29,11:45:25,11,09,1, 11.9,1,1, 16.283, 10779.205, 448.009, 52842.316 25/05/29,11:45:25,12,09,1, 11.9,1,1, 16.283, 10779.185, 447.996, 52842.317 25/05/29,11:45:25,13,09,1, 11.9,1,1, 16.283, 10779.178, 447.981, 52842.258 25/05/29,11:45:25,14,09,1, 11.9,1,1, 16.283, 10779.171, 447.982, 52842.281 25/05/29,11:45:25,15,09,1, 11.9,1,1, 16.283, 10779.175, 447.958, 52842.236 25/05/29,11:45:25,16,09,1, 11.9,1,1, 16.283, 10779.192, 447.953, 52842.275 25/05/29,11:45:25,17,09,1, 11.9,1,1, 16.283, 10779.165, 447.926, 52842.203 25/05/29,11:45:25,18,09,1, 11.9,1,1, 16.283, 10779.197, 447.943, 52842.283 25/05/29,11:45:25,19,09,1, 11.9,1,1, 16.283, 10779.160, 447.930, 52842.320 25/05/29,11:45:26,00,08,1, 11.9,1,1, 16.292, 10779.152, 447.930, 52842.320 25/05/29,11:45:26,01,08,1, 11.9,1,1, 16.292, 10779.194, 447.918, 52842.259 25/05/29,11:45:26,02,08,1, 11.9,1,1, 16.292, 10779.131, 447.932, 52842.240 25/05/29,11:45:26,03,08,1, 11.9,1,1, 16.292, 10779.144, 447.910, 52842.183 25/05/29,11:45:26,04,08,1, 11.9,1,1, 16.292, 10779.143, 447.925, 52842.200 25/05/29,11:45:26,05,08,1, 11.9,1,1, 16.292, 10779.152, 447.908, 52842.268 25/05/29,11:45:26,06,08,1, 11.9,1,1, 16.292, 10779.154, 447.921, 52842.290 25/05/29,11:45:26,07,08,1, 11.9,1,1, 16.292, 10779.168, 447.918, 52842.222 25/05/29,11:45:26,08,08,1, 11.9,1,1, 16.292, 10779.138, 447.900, 52842.280 25/05/29,11:45:26,09,08,1, 11.9,1,1, 16.292, 10779.184, 447.870, 52842.257 25/05/29,11:45:26,10,08,1, 11.9,1,1, 16.292, 10779.179, 447.929, 52842.245 25/05/29,11:45:26,11,08,1, 11.9,1,1, 16.292, 10779.157, 447.914, 52842.224 25/05/29,11:45:26,12,08,1, 11.9,1,1, 16.292, 10779.176, 447.893, 52842.258 25/05/29,11:45:26,13,08,1, 11.9,1,1, 16.292, 10779.184, 447.923, 52842.278 25/05/29,11:45:26,14,08,1, 11.9,1,1, 16.292, 10779.168, 447.879, 52842.202 25/05/29,11:45:26,15,08,1, 11.9,1,1, 16.292, 10779.161, 447.886, 52842.247 25/05/29,11:45:26,16,08,1, 11.9,1,1, 16.292, 10779.176, 447.880, 52842.218 25/05/29,11:45:26,17,08,1, 11.9,1,1, 16.292, 10779.183, 447.875, 52842.226 25/05/29,11:45:26,18,08,1, 11.9,1,1, 16.292, 10779.194, 447.858, 52842.195 25/05/29,11:45:26,19,08,1, 11.9,1,1, 16.292, 10779.205, 447.860, 52842.216 25/05/29,11:45:27,00,09,1, 12.0,1,1, 16.288, 10779.202, 447.860, 52842.216 25/05/29,11:45:27,01,09,1, 12.0,1,1, 16.288, 10779.196, 447.863, 52842.275 25/05/29,11:45:27,02,09,1, 12.0,1,1, 16.288, 10779.207, 447.844, 52842.288 25/05/29,11:45:27,03,09,1, 12.0,1,1, 16.288, 10779.187, 447.836, 52842.262 25/05/29,11:45:27,04,09,1, 12.0,1,1, 16.288, 10779.211, 447.852, 52842.260 25/05/29,11:45:27,05,09,1, 12.0,1,1, 16.288, 10779.221, 447.855, 52842.277 25/05/29,11:45:27,06,09,1, 12.0,1,1, 16.288, 10779.237, 447.854, 52842.241 25/05/29,11:45:27,07,09,1, 12.0,1,1, 16.288, 10779.224, 447.837, 52842.219 25/05/29,11:45:27,08,09,1, 12.0,1,1, 16.288, 10779.247, 447.824, 52842.248 25/05/29,11:45:27,09,09,1, 12.0,1,1, 16.288, 10779.213, 447.853, 52842.409 25/05/29,11:45:27,10,09,1, 12.0,1,1, 16.288, 10779.276, 447.822, 52842.192 25/05/29,11:45:27,11,09,1, 12.0,1,1, 16.288, 10779.257, 447.815, 52842.248 25/05/29,11:45:27,12,09,1, 12.0,1,1, 16.288, 10779.245, 447.826, 52842.325 25/05/29,11:45:27,13,09,1, 12.0,1,1, 16.288, 10779.283, 447.797, 52842.216 25/05/29,11:45:27,14,09,1, 12.0,1,1, 16.288, 10779.267, 447.808, 52842.234 25/05/29,11:45:27,15,09,1, 12.0,1,1, 16.288, 10779.255, 447.800, 52842.193 25/05/29,11:45:27,16,09,1, 12.0,1,1, 16.288, 10779.298, 447.801, 52842.256 25/05/29,11:45:27,17,09,1, 12.0,1,1, 16.288, 10779.279, 447.767, 52842.254 25/05/29,11:45:27,18,09,1, 12.0,1,1, 16.288, 10779.291, 447.776, 52842.136 25/05/29,11:45:27,19,09,1, 12.0,1,1, 16.288, 10779.304, 447.763, 52842.177 25/05/29,11:45:28,00,09,1, 11.9,1,1, 16.292, 10779.302, 447.763, 52842.177 25/05/29,11:45:28,01,09,1, 11.9,1,1, 16.292, 10779.310, 447.781, 52842.268 25/05/29,11:45:28,02,09,1, 11.9,1,1, 16.292, 10779.346, 447.762, 52842.209 25/05/29,11:45:28,03,09,1, 11.9,1,1, 16.292, 10779.323, 447.751, 52842.244 25/05/29,11:45:28,04,09,1, 11.9,1,1, 16.292, 10779.323, 447.766, 52842.218 25/05/29,11:45:28,05,09,1, 11.9,1,1, 16.292, 10779.351, 447.749, 52842.225 25/05/29,11:45:28,06,09,1, 11.9,1,1, 16.292, 10779.336, 447.748, 52842.242 25/05/29,11:45:28,07,09,1, 11.9,1,1, 16.292, 10779.356, 447.723, 52842.245 25/05/29,11:45:28,08,09,1, 11.9,1,1, 16.292, 10779.367, 447.699, 52842.202 25/05/29,11:45:28,09,09,1, 11.9,1,1, 16.292, 10779.337, 447.738, 52842.173 25/05/29,11:45:28,10,09,1, 11.9,1,1, 16.292, 10779.375, 447.715, 52842.153 25/05/29,11:45:28,11,09,1, 11.9,1,1, 16.292, 10779.380, 447.724, 52842.259 25/05/29,11:45:28,12,09,1, 11.9,1,1, 16.292, 10779.398, 447.696, 52842.256 25/05/29,11:45:28,13,09,1, 11.9,1,1, 16.292, 10779.399, 447.693, 52842.281 25/05/29,11:45:28,14,09,1, 11.9,1,1, 16.292, 10779.426, 447.678, 52842.149 25/05/29,11:45:28,15,09,1, 11.9,1,1, 16.292, 10779.424, 447.680, 52842.171 25/05/29,11:45:28,16,09,1, 11.9,1,1, 16.292, 10779.415, 447.651, 52842.157 25/05/29,11:45:28,17,09,1, 11.9,1,1, 16.292, 10779.448, 447.655, 52842.138 25/05/29,11:45:28,18,09,1, 11.9,1,1, 16.292, 10779.447, 447.644, 52842.218 25/05/29,11:45:28,19,09,1, 11.9,1,1, 16.292, 10779.466, 447.643, 52842.191 25/05/29,11:45:29,00,09,1, 11.9,1,1, 16.291, 10779.461, 447.643, 52842.191 25/05/29,11:45:29,01,09,1, 11.9,1,1, 16.291, 10779.471, 447.638, 52842.155 25/05/29,11:45:29,02,09,1, 11.9,1,1, 16.291, 10779.455, 447.599, 52842.111 25/05/29,11:45:29,03,09,1, 11.9,1,1, 16.291, 10779.471, 447.632, 52842.190 25/05/29,11:45:29,04,09,1, 11.9,1,1, 16.291, 10779.516, 447.637, 52842.189 25/05/29,11:45:29,05,09,1, 11.9,1,1, 16.291, 10779.500, 447.581, 52842.147 25/05/29,11:45:29,06,09,1, 11.9,1,1, 16.291, 10779.505, 447.605, 52842.129 25/05/29,11:45:29,07,09,1, 11.9,1,1, 16.291, 10779.520, 447.608, 52842.191 25/05/29,11:45:29,08,09,1, 11.9,1,1, 16.291, 10779.504, 447.582, 52842.136 25/05/29,11:45:29,09,09,1, 11.9,1,1, 16.291, 10779.501, 447.582, 52842.288 25/05/29,11:45:29,10,09,1, 11.9,1,1, 16.291, 10779.521, 447.576, 52842.051 25/05/29,11:45:29,11,09,1, 11.9,1,1, 16.291, 10779.496, 447.560, 52842.231 25/05/29,11:45:29,12,09,1, 11.9,1,1, 16.291, 10779.518, 447.547, 52842.071 25/05/29,11:45:29,13,09,1, 11.9,1,1, 16.291, 10779.537, 447.548, 52842.119 25/05/29,11:45:29,14,09,1, 11.9,1,1, 16.291, 10779.517, 447.538, 52842.181 25/05/29,11:45:29,15,09,1, 11.9,1,1, 16.291, 10779.543, 447.526, 52842.149 25/05/29,11:45:29,16,09,1, 11.9,1,1, 16.291, 10779.542, 447.505, 52842.151 25/05/29,11:45:29,17,09,1, 11.9,1,1, 16.291, 10779.572, 447.514, 52842.157 25/05/29,11:45:29,18,09,1, 11.9,1,1, 16.291, 10779.569, 447.519, 52842.160 25/05/29,11:45:29,19,09,1, 11.9,1,1, 16.291, 10779.594, 447.521, 52842.184 25/05/29,11:45:30,00,09,1, 11.9,1,1, 16.290, 10779.586, 447.521, 52842.184 25/05/29,11:45:30,01,09,1, 11.9,1,1, 16.290, 10779.586, 447.491, 52842.205 25/05/29,11:45:30,02,09,1, 11.9,1,1, 16.290, 10779.594, 447.473, 52842.058 25/05/29,11:45:30,03,09,1, 11.9,1,1, 16.290, 10779.600, 447.457, 52842.110 25/05/29,11:45:30,04,09,1, 11.9,1,1, 16.290, 10779.603, 447.460, 52842.143 25/05/29,11:45:30,05,09,1, 11.9,1,1, 16.290, 10779.616, 447.457, 52842.130 25/05/29,11:45:30,06,09,1, 11.9,1,1, 16.290, 10779.639, 447.427, 52842.087 25/05/29,11:45:30,07,09,1, 11.9,1,1, 16.290, 10779.591, 447.437, 52842.136 25/05/29,11:45:30,08,09,1, 11.9,1,1, 16.290, 10779.642, 447.423, 52842.159 25/05/29,11:45:30,09,09,1, 11.9,1,1, 16.290, 10779.632, 447.431, 52842.073 25/05/29,11:45:30,10,09,1, 11.9,1,1, 16.290, 10779.625, 447.407, 52842.078 25/05/29,11:45:30,11,09,1, 11.9,1,1, 16.290, 10779.634, 447.411, 52842.164 25/05/29,11:45:30,12,09,1, 11.9,1,1, 16.290, 10779.619, 447.412, 52842.128 25/05/29,11:45:30,13,09,1, 11.9,1,1, 16.290, 10779.648, 447.377, 52842.088 25/05/29,11:45:30,14,09,1, 11.9,1,1, 16.290, 10779.625, 447.386, 52842.092 25/05/29,11:45:30,15,09,1, 11.9,1,1, 16.290, 10779.660, 447.366, 52842.120 25/05/29,11:45:30,16,09,1, 11.9,1,1, 16.290, 10779.653, 447.375, 52842.154 25/05/29,11:45:30,17,09,1, 11.9,1,1, 16.290, 10779.674, 447.336, 52842.135 25/05/29,11:45:30,18,09,1, 11.9,1,1, 16.290, 10779.688, 447.349, 52842.096 25/05/29,11:45:30,19,09,1, 11.9,1,1, 16.290, 10779.695, 447.369, 52842.089 25/05/29,11:45:31,00,10,1, 11.9,1,1, 16.292, 10779.694, 447.369, 52842.089 25/05/29,11:45:31,01,10,1, 11.9,1,1, 16.292, 10779.703, 447.327, 52842.060 25/05/29,11:45:31,02,10,1, 11.9,1,1, 16.292, 10779.688, 447.343, 52842.110 25/05/29,11:45:31,03,10,1, 11.9,1,1, 16.292, 10779.710, 447.312, 52842.103 25/05/29,11:45:31,04,10,1, 11.9,1,1, 16.292, 10779.690, 447.311, 52842.152 25/05/29,11:45:31,05,10,1, 11.9,1,1, 16.292, 10779.705, 447.299, 52842.067 25/05/29,11:45:31,06,10,1, 11.9,1,1, 16.292, 10779.710, 447.313, 52842.095 25/05/29,11:45:31,07,10,1, 11.9,1,1, 16.292, 10779.705, 447.300, 52842.037 25/05/29,11:45:31,08,10,1, 11.9,1,1, 16.292, 10779.706, 447.292, 52842.057 25/05/29,11:45:31,09,10,1, 11.9,1,1, 16.292, 10779.695, 447.267, 52842.111 25/05/29,11:45:31,10,10,1, 11.9,1,1, 16.292, 10779.700, 447.284, 52842.120 25/05/29,11:45:31,11,10,1, 11.9,1,1, 16.292, 10779.711, 447.264, 52842.021 25/05/29,11:45:31,12,10,1, 11.9,1,1, 16.292, 10779.718, 447.300, 52842.142 25/05/29,11:45:31,13,10,1, 11.9,1,1, 16.292, 10779.698, 447.264, 52842.075 25/05/29,11:45:31,14,10,1, 11.9,1,1, 16.292, 10779.718, 447.232, 52842.043 25/05/29,11:45:31,15,10,1, 11.9,1,1, 16.292, 10779.735, 447.261, 52842.092 25/05/29,11:45:31,16,10,1, 11.9,1,1, 16.292, 10779.730, 447.253, 52842.118 25/05/29,11:45:31,17,10,1, 11.9,1,1, 16.292, 10779.740, 447.220, 52842.037 25/05/29,11:45:31,18,10,1, 11.9,1,1, 16.292, 10779.704, 447.224, 52842.119 25/05/29,11:45:31,19,10,1, 11.9,1,1, 16.292, 10779.738, 447.244, 52842.090 25/05/29,11:45:32,00,10,1, 11.9,1,1, 16.294, 10779.736, 447.244, 52842.090 25/05/29,11:45:32,01,10,1, 11.9,1,1, 16.294, 10779.743, 447.209, 52842.040 25/05/29,11:45:32,02,10,1, 11.9,1,1, 16.294, 10779.742, 447.221, 52842.130 25/05/29,11:45:32,03,10,1, 11.9,1,1, 16.294, 10779.748, 447.188, 52842.062 25/05/29,11:45:32,04,10,1, 11.9,1,1, 16.294, 10779.755, 447.222, 52842.156 25/05/29,11:45:32,05,10,1, 11.9,1,1, 16.294, 10779.748, 447.210, 52842.166 25/05/29,11:45:32,06,10,1, 11.9,1,1, 16.294, 10779.744, 447.194, 52842.060 25/05/29,11:45:32,07,10,1, 11.9,1,1, 16.294, 10779.776, 447.202, 52842.110 25/05/29,11:45:32,08,10,1, 11.9,1,1, 16.294, 10779.763, 447.176, 52842.034 25/05/29,11:45:32,09,10,1, 11.9,1,1, 16.294, 10779.757, 447.185, 52842.148 25/05/29,11:45:32,10,10,1, 11.9,1,1, 16.294, 10779.753, 447.163, 52842.079 25/05/29,11:45:32,11,10,1, 11.9,1,1, 16.294, 10779.771, 447.149, 52842.090 25/05/29,11:45:32,12,10,1, 11.9,1,1, 16.294, 10779.752, 447.147, 52842.102 25/05/29,11:45:32,13,10,1, 11.9,1,1, 16.294, 10779.743, 447.129, 52842.040 25/05/29,11:45:32,14,10,1, 11.9,1,1, 16.294, 10779.750, 447.137, 52842.155 25/05/29,11:45:32,15,10,1, 11.9,1,1, 16.294, 10779.750, 447.118, 52842.030 25/05/29,11:45:32,16,10,1, 11.9,1,1, 16.294, 10779.747, 447.111, 52842.072 25/05/29,11:45:32,17,10,1, 11.9,1,1, 16.294, 10779.759, 447.129, 52842.071 25/05/29,11:45:32,18,10,1, 11.9,1,1, 16.294, 10779.760, 447.114, 52842.053 25/05/29,11:45:32,19,10,1, 11.9,1,1, 16.294, 10779.749, 447.115, 52842.094 25/05/29,11:45:33,00,10,1, 12.0,1,1, 16.293, 10779.744, 447.115, 52842.094 25/05/29,11:45:33,01,10,1, 12.0,1,1, 16.293, 10779.761, 447.093, 52842.141 25/05/29,11:45:33,02,10,1, 12.0,1,1, 16.293, 10779.758, 447.104, 52842.128 25/05/29,11:45:33,03,10,1, 12.0,1,1, 16.293, 10779.728, 447.068, 52842.085 25/05/29,11:45:33,04,10,1, 12.0,1,1, 16.293, 10779.765, 447.078, 52842.020 25/05/29,11:45:33,05,10,1, 12.0,1,1, 16.293, 10779.750, 447.065, 52842.004 25/05/29,11:45:33,06,10,1, 12.0,1,1, 16.293, 10779.732, 447.061, 52842.106 25/05/29,11:45:33,07,10,1, 12.0,1,1, 16.293, 10779.726, 447.040, 52842.037 25/05/29,11:45:33,08,10,1, 12.0,1,1, 16.293, 10779.751, 447.040, 52842.095 25/05/29,11:45:33,09,10,1, 12.0,1,1, 16.293, 10779.723, 447.037, 52842.075 25/05/29,11:45:33,10,10,1, 12.0,1,1, 16.293, 10779.718, 447.035, 52842.013 25/05/29,11:45:33,11,10,1, 12.0,1,1, 16.293, 10779.717, 447.034, 52842.011 25/05/29,11:45:33,12,10,1, 12.0,1,1, 16.293, 10779.739, 447.012, 52842.105 25/05/29,11:45:33,13,10,1, 12.0,1,1, 16.293, 10779.730, 447.009, 52842.060 25/05/29,11:45:33,14,10,1, 12.0,1,1, 16.293, 10779.747, 446.983, 52842.026 25/05/29,11:45:33,15,10,1, 12.0,1,1, 16.293, 10779.739, 446.997, 52842.064 25/05/29,11:45:33,16,10,1, 12.0,1,1, 16.293, 10779.733, 446.990, 52842.041 25/05/29,11:45:33,17,10,1, 12.0,1,1, 16.293, 10779.736, 446.985, 52842.114 25/05/29,11:45:33,18,10,1, 12.0,1,1, 16.293, 10779.699, 446.973, 52842.082 25/05/29,11:45:33,19,10,1, 12.0,1,1, 16.293, 10779.718, 446.988, 52842.118 25/05/29,11:45:34,00,10,1, 11.9,1,1, 16.293, 10779.711, 446.988, 52842.118 25/05/29,11:45:34,01,10,1, 11.9,1,1, 16.293, 10779.741, 446.936, 52842.073 25/05/29,11:45:34,02,10,1, 11.9,1,1, 16.293, 10779.706, 446.903, 52842.124 25/05/29,11:45:34,03,10,1, 11.9,1,1, 16.293, 10779.696, 446.929, 52842.081 25/05/29,11:45:34,04,10,1, 11.9,1,1, 16.293, 10779.695, 446.919, 52842.083 25/05/29,11:45:34,05,10,1, 11.9,1,1, 16.293, 10779.727, 446.916, 52842.060 25/05/29,11:45:34,06,10,1, 11.9,1,1, 16.293, 10779.704, 446.914, 52842.020 25/05/29,11:45:34,07,10,1, 11.9,1,1, 16.293, 10779.695, 446.909, 52842.065 25/05/29,11:45:34,08,10,1, 11.9,1,1, 16.293, 10779.720, 446.906, 52842.099 25/05/29,11:45:34,09,10,1, 11.9,1,1, 16.293, 10779.692, 446.860, 52842.037 25/05/29,11:45:34,10,10,1, 11.9,1,1, 16.293, 10779.670, 446.864, 52842.045 25/05/29,11:45:34,11,10,1, 11.9,1,1, 16.293, 10779.682, 446.866, 52842.031 25/05/29,11:45:34,12,10,1, 11.9,1,1, 16.293, 10779.674, 446.859, 52842.092 25/05/29,11:45:34,13,10,1, 11.9,1,1, 16.293, 10779.675, 446.821, 52842.094 25/05/29,11:45:34,14,10,1, 11.9,1,1, 16.293, 10779.665, 446.834, 52842.089 25/05/29,11:45:34,15,10,1, 11.9,1,1, 16.293, 10779.683, 446.839, 52842.102 25/05/29,11:45:34,16,10,1, 11.9,1,1, 16.293, 10779.654, 446.805, 52842.095 25/05/29,11:45:34,17,10,1, 11.9,1,1, 16.293, 10779.671, 446.798, 52842.086 25/05/29,11:45:34,18,10,1, 11.9,1,1, 16.293, 10779.665, 446.802, 52842.142 25/05/29,11:45:34,19,10,1, 11.9,1,1, 16.293, 10779.652, 446.793, 52842.081 25/05/29,11:45:35,00,09,1, 11.9,1,1, 16.290, 10779.644, 446.793, 52842.081 25/05/29,11:45:35,01,09,1, 11.9,1,1, 16.290, 10779.662, 446.784, 52842.086 25/05/29,11:45:35,02,09,1, 11.9,1,1, 16.290, 10779.675, 446.749, 52842.033 25/05/29,11:45:35,03,09,1, 11.9,1,1, 16.290, 10779.659, 446.752, 52842.139 25/05/29,11:45:35,04,09,1, 11.9,1,1, 16.290, 10779.675, 446.717, 52842.080 25/05/29,11:45:35,05,09,1, 11.9,1,1, 16.290, 10779.651, 446.728, 52842.128 25/05/29,11:45:35,06,09,1, 11.9,1,1, 16.290, 10779.629, 446.698, 52842.132 25/05/29,11:45:35,07,09,1, 11.9,1,1, 16.290, 10779.666, 446.690, 52842.030 25/05/29,11:45:35,08,09,1, 11.9,1,1, 16.290, 10779.671, 446.690, 52842.074 25/05/29,11:45:35,09,09,1, 11.9,1,1, 16.290, 10779.662, 446.658, 52842.105 25/05/29,11:45:35,10,09,1, 11.9,1,1, 16.290, 10779.668, 446.667, 52842.063 25/05/29,11:45:35,11,09,1, 11.9,1,1, 16.290, 10779.681, 446.661, 52842.090 25/05/29,11:45:35,12,09,1, 11.9,1,1, 16.290, 10779.684, 446.635, 52842.142 25/05/29,11:45:35,13,09,1, 11.9,1,1, 16.290, 10779.691, 446.631, 52842.164 25/05/29,11:45:35,14,09,1, 11.9,1,1, 16.290, 10779.694, 446.609, 52842.057 25/05/29,11:45:35,15,09,1, 11.9,1,1, 16.290, 10779.697, 446.593, 52842.029 25/05/29,11:45:35,16,09,1, 11.9,1,1, 16.290, 10779.692, 446.581, 52842.052 25/05/29,11:45:35,17,09,1, 11.9,1,1, 16.290, 10779.687, 446.563, 52842.149 25/05/29,11:45:35,18,09,1, 11.9,1,1, 16.290, 10779.702, 446.550, 52842.025 25/05/29,11:45:35,19,09,1, 11.9,1,1, 16.290, 10779.718, 446.559, 52842.161 25/05/29,11:45:36,00,10,1, 12.0,1,1, 16.295, 10779.711, 446.559, 52842.161 25/05/29,11:45:36,01,10,1, 12.0,1,1, 16.295, 10779.699, 446.510, 52842.145 25/05/29,11:45:36,02,10,1, 12.0,1,1, 16.295, 10779.707, 446.498, 52842.039 25/05/29,11:45:36,03,10,1, 12.0,1,1, 16.295, 10779.694, 446.481, 52842.023 25/05/29,11:45:36,04,10,1, 12.0,1,1, 16.295, 10779.711, 446.463, 52842.104 25/05/29,11:45:36,05,10,1, 12.0,1,1, 16.295, 10779.712, 446.445, 52842.095 25/05/29,11:45:36,06,10,1, 12.0,1,1, 16.295, 10779.747, 446.444, 52842.038 25/05/29,11:45:36,07,10,1, 12.0,1,1, 16.295, 10779.739, 446.392, 52842.042 25/05/29,11:45:36,08,10,1, 12.0,1,1, 16.295, 10779.737, 446.376, 52842.099 25/05/29,11:45:36,09,10,1, 12.0,1,1, 16.295, 10779.739, 446.363, 52842.059 25/05/29,11:45:36,10,10,1, 12.0,1,1, 16.295, 10779.731, 446.351, 52842.129 25/05/29,11:45:36,11,10,1, 12.0,1,1, 16.295, 10779.736, 446.337, 52842.094 25/05/29,11:45:36,12,10,1, 12.0,1,1, 16.295, 10779.747, 446.309, 52842.077 25/05/29,11:45:36,13,10,1, 12.0,1,1, 16.295, 10779.770, 446.295, 52842.038 25/05/29,11:45:36,14,10,1, 12.0,1,1, 16.295, 10779.777, 446.275, 52842.139 25/05/29,11:45:36,15,10,1, 12.0,1,1, 16.295, 10779.750, 446.273, 52842.076 25/05/29,11:45:36,16,10,1, 12.0,1,1, 16.295, 10779.788, 446.232, 52842.131 25/05/29,11:45:36,17,10,1, 12.0,1,1, 16.295, 10779.812, 446.220, 52842.038 25/05/29,11:45:36,18,10,1, 12.0,1,1, 16.295, 10779.807, 446.220, 52842.087 25/05/29,11:45:36,19,10,1, 12.0,1,1, 16.295, 10779.814, 446.199, 52842.082 25/05/29,11:45:37,00,09,1, 11.9,1,1, 16.294, 10779.811, 446.199, 52842.082 25/05/29,11:45:37,01,09,1, 11.9,1,1, 16.294, 10779.806, 446.133, 52842.067 25/05/29,11:45:37,02,09,1, 11.9,1,1, 16.294, 10779.809, 446.130, 52842.060 25/05/29,11:45:37,03,09,1, 11.9,1,1, 16.294, 10779.831, 446.075, 52842.048 25/05/29,11:45:37,04,09,1, 11.9,1,1, 16.294, 10779.831, 446.092, 52842.109 25/05/29,11:45:37,05,09,1, 11.9,1,1, 16.294, 10779.840, 446.064, 52842.068 25/05/29,11:45:37,06,09,1, 11.9,1,1, 16.294, 10779.832, 446.041, 52842.098 25/05/29,11:45:37,07,09,1, 11.9,1,1, 16.294, 10779.866, 446.011, 52842.122 25/05/29,11:45:37,08,09,1, 11.9,1,1, 16.294, 10779.846, 445.999, 52842.092 25/05/29,11:45:37,09,09,1, 11.9,1,1, 16.294, 10779.857, 445.954, 52842.024 25/05/29,11:45:37,10,09,1, 11.9,1,1, 16.294, 10779.886, 445.953, 52842.087 25/05/29,11:45:37,11,09,1, 11.9,1,1, 16.294, 10779.871, 445.941, 52842.047 25/05/29,11:45:37,12,09,1, 11.9,1,1, 16.294, 10779.904, 445.917, 52842.149 25/05/29,11:45:37,13,09,1, 11.9,1,1, 16.294, 10779.922, 445.903, 52842.121 25/05/29,11:45:37,14,09,1, 11.9,1,1, 16.294, 10779.893, 445.843, 52842.087 25/05/29,11:45:37,15,09,1, 11.9,1,1, 16.294, 10779.912, 445.846, 52842.062 25/05/29,11:45:37,16,09,1, 11.9,1,1, 16.294, 10779.907, 445.837, 52842.092 25/05/29,11:45:37,17,09,1, 11.9,1,1, 16.294, 10779.925, 445.808, 52842.099 25/05/29,11:45:37,18,09,1, 11.9,1,1, 16.294, 10779.915, 445.775, 52842.051 25/05/29,11:45:37,19,09,1, 11.9,1,1, 16.294, 10779.951, 445.741, 52842.089 25/05/29,11:45:38,00,09,1, 11.9,1,1, 16.295, 10779.945, 445.741, 52842.089 25/05/29,11:45:38,01,09,1, 11.9,1,1, 16.295, 10779.974, 445.729, 52842.040 25/05/29,11:45:38,02,09,1, 11.9,1,1, 16.295, 10779.980, 445.719, 52842.067 25/05/29,11:45:38,03,09,1, 11.9,1,1, 16.295, 10779.983, 445.687, 52842.111 25/05/29,11:45:38,04,09,1, 11.9,1,1, 16.295, 10779.985, 445.661, 52842.014 25/05/29,11:45:38,05,09,1, 11.9,1,1, 16.295, 10780.018, 445.656, 52842.165 25/05/29,11:45:38,06,09,1, 11.9,1,1, 16.295, 10780.018, 445.612, 52842.067 25/05/29,11:45:38,07,09,1, 11.9,1,1, 16.295, 10780.028, 445.623, 52842.120 25/05/29,11:45:38,08,09,1, 11.9,1,1, 16.295, 10780.039, 445.592, 52842.079 25/05/29,11:45:38,09,09,1, 11.9,1,1, 16.295, 10780.046, 445.590, 52842.178 25/05/29,11:45:38,10,09,1, 11.9,1,1, 16.295, 10780.013, 445.557, 52842.124 25/05/29,11:45:38,11,09,1, 11.9,1,1, 16.295, 10780.020, 445.538, 52842.106 25/05/29,11:45:38,12,09,1, 11.9,1,1, 16.295, 10780.046, 445.535, 52842.215 25/05/29,11:45:38,13,09,1, 11.9,1,1, 16.295, 10780.075, 445.501, 52842.117 25/05/29,11:45:38,14,09,1, 11.9,1,1, 16.295, 10780.071, 445.485, 52842.193 25/05/29,11:45:38,15,09,1, 11.9,1,1, 16.295, 10780.091, 445.450, 52842.036 25/05/29,11:45:38,16,09,1, 11.9,1,1, 16.295, 10780.098, 445.481, 52842.197 25/05/29,11:45:38,17,09,1, 11.9,1,1, 16.295, 10780.126, 445.417, 52842.074 25/05/29,11:45:38,18,09,1, 11.9,1,1, 16.295, 10780.103, 445.413, 52842.169 25/05/29,11:45:38,19,09,1, 11.9,1,1, 16.295, 10780.127, 445.378, 52842.149 25/05/29,11:45:39,00,10,1, 12.0,1,1, 16.296, 10780.120, 445.378, 52842.149 25/05/29,11:45:39,01,10,1, 12.0,1,1, 16.296, 10780.140, 445.335, 52842.164 25/05/29,11:45:39,02,10,1, 12.0,1,1, 16.296, 10780.147, 445.342, 52842.111 25/05/29,11:45:39,03,10,1, 12.0,1,1, 16.296, 10780.152, 445.348, 52842.126 25/05/29,11:45:39,04,10,1, 12.0,1,1, 16.296, 10780.161, 445.330, 52842.151 25/05/29,11:45:39,05,10,1, 12.0,1,1, 16.296, 10780.168, 445.303, 52842.144 25/05/29,11:45:39,06,10,1, 12.0,1,1, 16.296, 10780.193, 445.277, 52842.074 25/05/29,11:45:39,07,10,1, 12.0,1,1, 16.296, 10780.187, 445.292, 52842.186 25/05/29,11:45:39,08,10,1, 12.0,1,1, 16.296, 10780.183, 445.263, 52842.210 25/05/29,11:45:39,09,10,1, 12.0,1,1, 16.296, 10780.204, 445.243, 52842.151 25/05/29,11:45:39,10,10,1, 12.0,1,1, 16.296, 10780.185, 445.228, 52842.164 25/05/29,11:45:39,11,10,1, 12.0,1,1, 16.296, 10780.212, 445.214, 52842.158 25/05/29,11:45:39,12,10,1, 12.0,1,1, 16.296, 10780.202, 445.215, 52842.210 25/05/29,11:45:39,13,10,1, 12.0,1,1, 16.296, 10780.208, 445.193, 52842.213 25/05/29,11:45:39,14,10,1, 12.0,1,1, 16.296, 10780.257, 445.214, 52842.205 25/05/29,11:45:39,15,10,1, 12.0,1,1, 16.296, 10780.224, 445.185, 52842.272 25/05/29,11:45:39,16,10,1, 12.0,1,1, 16.296, 10780.243, 445.164, 52842.169 25/05/29,11:45:39,17,10,1, 12.0,1,1, 16.296, 10780.223, 445.198, 52842.227 25/05/29,11:45:39,18,10,1, 12.0,1,1, 16.296, 10780.248, 445.170, 52842.232 25/05/29,11:45:39,19,10,1, 12.0,1,1, 16.296, 10780.245, 445.155, 52842.239 25/05/29,11:45:40,00,09,1, 12.0,1,1, 16.293, 10780.245, 445.155, 52842.239 25/05/29,11:45:40,01,09,1, 12.0,1,1, 16.293, 10780.242, 445.126, 52842.227 25/05/29,11:45:40,02,09,1, 12.0,1,1, 16.293, 10780.263, 445.147, 52842.253 25/05/29,11:45:40,03,09,1, 12.0,1,1, 16.293, 10780.281, 445.120, 52842.251 25/05/29,11:45:40,04,09,1, 12.0,1,1, 16.293, 10780.279, 445.125, 52842.236 25/05/29,11:45:40,05,09,1, 12.0,1,1, 16.293, 10780.280, 445.114, 52842.276 25/05/29,11:45:40,06,09,1, 12.0,1,1, 16.293, 10780.295, 445.105, 52842.231 25/05/29,11:45:40,07,09,1, 12.0,1,1, 16.293, 10780.294, 445.108, 52842.242 25/05/29,11:45:40,08,09,1, 12.0,1,1, 16.293, 10780.284, 445.108, 52842.235 25/05/29,11:45:40,09,09,1, 12.0,1,1, 16.293, 10780.280, 445.084, 52842.296 25/05/29,11:45:40,10,09,1, 12.0,1,1, 16.293, 10780.272, 445.096, 52842.256 25/05/29,11:45:40,11,09,1, 12.0,1,1, 16.293, 10780.291, 445.095, 52842.263 25/05/29,11:45:40,12,09,1, 12.0,1,1, 16.293, 10780.278, 445.098, 52842.322 25/05/29,11:45:40,13,09,1, 12.0,1,1, 16.293, 10780.277, 445.091, 52842.294 25/05/29,11:45:40,14,09,1, 12.0,1,1, 16.293, 10780.295, 445.110, 52842.298 25/05/29,11:45:40,15,09,1, 12.0,1,1, 16.293, 10780.290, 445.088, 52842.317 25/05/29,11:45:40,16,09,1, 12.0,1,1, 16.293, 10780.302, 445.085, 52842.390 25/05/29,11:45:40,17,09,1, 12.0,1,1, 16.293, 10780.295, 445.084, 52842.348 25/05/29,11:45:40,18,09,1, 12.0,1,1, 16.293, 10780.304, 445.087, 52842.385 25/05/29,11:45:40,19,09,1, 12.0,1,1, 16.293, 10780.293, 445.085, 52842.368 25/05/29,11:45:41,00,09,1, 11.9,1,1, 16.296, 10780.287, 445.085, 52842.368 25/05/29,11:45:41,01,09,1, 11.9,1,1, 16.296, 10780.280, 445.099, 52842.400 25/05/29,11:45:41,02,09,1, 11.9,1,1, 16.296, 10780.272, 445.101, 52842.428 25/05/29,11:45:41,03,09,1, 11.9,1,1, 16.296, 10780.303, 445.088, 52842.441 25/05/29,11:45:41,04,09,1, 11.9,1,1, 16.296, 10780.280, 445.093, 52842.442 25/05/29,11:45:41,05,09,1, 11.9,1,1, 16.296, 10780.290, 445.099, 52842.444 25/05/29,11:45:41,06,09,1, 11.9,1,1, 16.296, 10780.303, 445.099, 52842.363 25/05/29,11:45:41,07,09,1, 11.9,1,1, 16.296, 10780.295, 445.129, 52842.483 25/05/29,11:45:41,08,09,1, 11.9,1,1, 16.296, 10780.315, 445.111, 52842.475 25/05/29,11:45:41,09,09,1, 11.9,1,1, 16.296, 10780.323, 445.083, 52842.432 25/05/29,11:45:41,10,09,1, 11.9,1,1, 16.296, 10780.297, 445.113, 52842.504 25/05/29,11:45:41,11,09,1, 11.9,1,1, 16.296, 10780.299, 445.100, 52842.449 25/05/29,11:45:41,12,09,1, 11.9,1,1, 16.296, 10780.303, 445.119, 52842.443 25/05/29,11:45:41,13,09,1, 11.9,1,1, 16.296, 10780.296, 445.138, 52842.439 25/05/29,11:45:41,14,09,1, 11.9,1,1, 16.296, 10780.280, 445.135, 52842.534 25/05/29,11:45:41,15,09,1, 11.9,1,1, 16.296, 10780.269, 445.127, 52842.558 25/05/29,11:45:41,16,09,1, 11.9,1,1, 16.296, 10780.256, 445.155, 52842.569 25/05/29,11:45:41,17,09,1, 11.9,1,1, 16.296, 10780.303, 445.138, 52842.528 25/05/29,11:45:41,18,09,1, 11.9,1,1, 16.296, 10780.284, 445.141, 52842.581 25/05/29,11:45:41,19,09,1, 11.9,1,1, 16.296, 10780.283, 445.154, 52842.556 25/05/29,11:45:42,00,08,1, 12.0,1,1, 16.294, 10780.278, 445.154, 52842.556 25/05/29,11:45:42,01,08,1, 12.0,1,1, 16.294, 10780.296, 445.141, 52842.523 25/05/29,11:45:42,02,08,1, 12.0,1,1, 16.294, 10780.260, 445.173, 52842.560 25/05/29,11:45:42,03,08,1, 12.0,1,1, 16.294, 10780.266, 445.187, 52842.611 25/05/29,11:45:42,04,08,1, 12.0,1,1, 16.294, 10780.255, 445.151, 52842.602 25/05/29,11:45:42,05,08,1, 12.0,1,1, 16.294, 10780.257, 445.183, 52842.600 25/05/29,11:45:42,06,08,1, 12.0,1,1, 16.294, 10780.285, 445.197, 52842.619 25/05/29,11:45:42,07,08,1, 12.0,1,1, 16.294, 10780.264, 445.202, 52842.685 25/05/29,11:45:42,08,08,1, 12.0,1,1, 16.294, 10780.267, 445.198, 52842.657 25/05/29,11:45:42,09,08,1, 12.0,1,1, 16.294, 10780.261, 445.205, 52842.661 25/05/29,11:45:42,10,08,1, 12.0,1,1, 16.294, 10780.263, 445.199, 52842.655 25/05/29,11:45:42,11,08,1, 12.0,1,1, 16.294, 10780.266, 445.228, 52842.757 25/05/29,11:45:42,12,08,1, 12.0,1,1, 16.294, 10780.290, 445.255, 52842.749 25/05/29,11:45:42,13,08,1, 12.0,1,1, 16.294, 10780.256, 445.235, 52842.744 25/05/29,11:45:42,14,08,1, 12.0,1,1, 16.294, 10780.270, 445.218, 52842.641 25/05/29,11:45:42,15,08,1, 12.0,1,1, 16.294, 10780.271, 445.248, 52842.753 25/05/29,11:45:42,16,08,1, 12.0,1,1, 16.294, 10780.263, 445.237, 52842.694 25/05/29,11:45:42,17,08,1, 12.0,1,1, 16.294, 10780.259, 445.222, 52842.713 25/05/29,11:45:42,18,08,1, 12.0,1,1, 16.294, 10780.260, 445.251, 52842.727 25/05/29,11:45:42,19,08,1, 12.0,1,1, 16.294, 10780.246, 445.251, 52842.728 25/05/29,11:45:43,00,08,1, 11.9,1,1, 16.297, 10780.245, 445.251, 52842.728 25/05/29,11:45:43,01,08,1, 11.9,1,1, 16.297, 10780.259, 445.239, 52842.767 25/05/29,11:45:43,02,08,1, 11.9,1,1, 16.297, 10780.237, 445.272, 52842.836 25/05/29,11:45:43,03,08,1, 11.9,1,1, 16.297, 10780.229, 445.289, 52842.814 25/05/29,11:45:43,04,08,1, 11.9,1,1, 16.297, 10780.253, 445.274, 52842.837 25/05/29,11:45:43,05,08,1, 11.9,1,1, 16.297, 10780.236, 445.282, 52842.829 25/05/29,11:45:43,06,08,1, 11.9,1,1, 16.297, 10780.223, 445.275, 52842.877 25/05/29,11:45:43,07,08,1, 11.9,1,1, 16.297, 10780.247, 445.274, 52842.851 25/05/29,11:45:43,08,08,1, 11.9,1,1, 16.297, 10780.220, 445.284, 52842.868 25/05/29,11:45:43,09,08,1, 11.9,1,1, 16.297, 10780.266, 445.289, 52842.875 25/05/29,11:45:43,10,08,1, 11.9,1,1, 16.297, 10780.227, 445.279, 52842.937 25/05/29,11:45:43,11,08,1, 11.9,1,1, 16.297, 10780.211, 445.299, 52842.904 25/05/29,11:45:43,12,08,1, 11.9,1,1, 16.297, 10780.211, 445.304, 52842.954 25/05/29,11:45:43,13,08,1, 11.9,1,1, 16.297, 10780.197, 445.309, 52842.937 25/05/29,11:45:43,14,08,1, 11.9,1,1, 16.297, 10780.229, 445.312, 52842.948 25/05/29,11:45:43,15,08,1, 11.9,1,1, 16.297, 10780.219, 445.312, 52842.887 25/05/29,11:45:43,16,08,1, 11.9,1,1, 16.297, 10780.211, 445.329, 52842.940 25/05/29,11:45:43,17,08,1, 11.9,1,1, 16.297, 10780.210, 445.307, 52842.971 25/05/29,11:45:43,18,08,1, 11.9,1,1, 16.297, 10780.227, 445.346, 52842.931 25/05/29,11:45:43,19,08,1, 11.9,1,1, 16.297, 10780.223, 445.350, 52843.010 25/05/29,11:45:44,00,09,1, 12.0,1,1, 16.295, 10780.220, 445.350, 52843.010 25/05/29,11:45:44,01,09,1, 12.0,1,1, 16.295, 10780.203, 445.349, 52843.069 25/05/29,11:45:44,02,09,1, 12.0,1,1, 16.295, 10780.200, 445.358, 52843.028 25/05/29,11:45:44,03,09,1, 12.0,1,1, 16.295, 10780.197, 445.343, 52843.079 25/05/29,11:45:44,04,09,1, 12.0,1,1, 16.295, 10780.190, 445.339, 52843.006 25/05/29,11:45:44,05,09,1, 12.0,1,1, 16.295, 10780.211, 445.364, 52843.076 25/05/29,11:45:44,06,09,1, 12.0,1,1, 16.295, 10780.220, 445.366, 52843.051 25/05/29,11:45:44,07,09,1, 12.0,1,1, 16.295, 10780.230, 445.365, 52843.115 25/05/29,11:45:44,08,09,1, 12.0,1,1, 16.295, 10780.218, 445.376, 52843.121 25/05/29,11:45:44,09,09,1, 12.0,1,1, 16.295, 10780.248, 445.375, 52843.096 25/05/29,11:45:44,10,09,1, 12.0,1,1, 16.295, 10780.198, 445.377, 52843.158 25/05/29,11:45:44,11,09,1, 12.0,1,1, 16.295, 10780.218, 445.387, 52843.090 25/05/29,11:45:44,12,09,1, 12.0,1,1, 16.295, 10780.208, 445.372, 52843.124 25/05/29,11:45:44,13,09,1, 12.0,1,1, 16.295, 10780.224, 445.409, 52843.151 25/05/29,11:45:44,14,09,1, 12.0,1,1, 16.295, 10780.218, 445.417, 52843.215 25/05/29,11:45:44,15,09,1, 12.0,1,1, 16.295, 10780.246, 445.403, 52843.196 25/05/29,11:45:44,16,09,1, 12.0,1,1, 16.295, 10780.247, 445.385, 52843.140 25/05/29,11:45:44,17,09,1, 12.0,1,1, 16.295, 10780.232, 445.414, 52843.245 25/05/29,11:45:44,18,09,1, 12.0,1,1, 16.295, 10780.261, 445.403, 52843.153 25/05/29,11:45:44,19,09,1, 12.0,1,1, 16.295, 10780.276, 445.410, 52843.190 25/05/29,11:45:45,00,10,1, 11.9,1,1, 16.299, 10780.270, 445.410, 52843.190 25/05/29,11:45:45,01,10,1, 11.9,1,1, 16.299, 10780.283, 445.417, 52843.195 25/05/29,11:45:45,02,10,1, 11.9,1,1, 16.299, 10780.254, 445.430, 52843.246 25/05/29,11:45:45,03,10,1, 11.9,1,1, 16.299, 10780.250, 445.422, 52843.273 25/05/29,11:45:45,04,10,1, 11.9,1,1, 16.299, 10780.270, 445.452, 52843.302 25/05/29,11:45:45,05,10,1, 11.9,1,1, 16.299, 10780.254, 445.451, 52843.336 25/05/29,11:45:45,06,10,1, 11.9,1,1, 16.299, 10780.293, 445.463, 52843.304 25/05/29,11:45:45,07,10,1, 11.9,1,1, 16.299, 10780.266, 445.469, 52843.322 25/05/29,11:45:45,08,10,1, 11.9,1,1, 16.299, 10780.287, 445.453, 52843.319 25/05/29,11:45:45,09,10,1, 11.9,1,1, 16.299, 10780.302, 445.476, 52843.296 25/05/29,11:45:45,10,10,1, 11.9,1,1, 16.299, 10780.306, 445.483, 52843.393 25/05/29,11:45:45,11,10,1, 11.9,1,1, 16.299, 10780.308, 445.478, 52843.357 25/05/29,11:45:45,12,10,1, 11.9,1,1, 16.299, 10780.326, 445.529, 52843.318 25/05/29,11:45:45,13,10,1, 11.9,1,1, 16.299, 10780.329, 445.495, 52843.331 25/05/29,11:45:45,14,10,1, 11.9,1,1, 16.299, 10780.332, 445.486, 52843.343 25/05/29,11:45:45,15,10,1, 11.9,1,1, 16.299, 10780.328, 445.506, 52843.428 25/05/29,11:45:45,16,10,1, 11.9,1,1, 16.299, 10780.344, 445.501, 52843.377 25/05/29,11:45:45,17,10,1, 11.9,1,1, 16.299, 10780.353, 445.519, 52843.466 25/05/29,11:45:45,18,10,1, 11.9,1,1, 16.299, 10780.346, 445.513, 52843.377 25/05/29,11:45:45,19,10,1, 11.9,1,1, 16.299, 10780.353, 445.525, 52843.447 25/05/29,11:45:46,00,09,1, 12.0,1,1, 16.299, 10780.345, 445.525, 52843.447 25/05/29,11:45:46,01,09,1, 12.0,1,1, 16.299, 10780.365, 445.541, 52843.467 25/05/29,11:45:46,02,09,1, 12.0,1,1, 16.299, 10780.347, 445.537, 52843.505 25/05/29,11:45:46,03,09,1, 12.0,1,1, 16.299, 10780.411, 445.551, 52843.508 25/05/29,11:45:46,04,09,1, 12.0,1,1, 16.299, 10780.431, 445.550, 52843.467 25/05/29,11:45:46,05,09,1, 12.0,1,1, 16.299, 10780.448, 445.575, 52843.449 25/05/29,11:45:46,06,09,1, 12.0,1,1, 16.299, 10780.462, 445.573, 52843.451 25/05/29,11:45:46,07,09,1, 12.0,1,1, 16.299, 10780.422, 445.576, 52843.468 25/05/29,11:45:46,08,09,1, 12.0,1,1, 16.299, 10780.461, 445.587, 52843.585 25/05/29,11:45:46,09,09,1, 12.0,1,1, 16.299, 10780.467, 445.574, 52843.634 25/05/29,11:45:46,10,09,1, 12.0,1,1, 16.299, 10780.451, 445.601, 52843.586 25/05/29,11:45:46,11,09,1, 12.0,1,1, 16.299, 10780.467, 445.567, 52843.564 25/05/29,11:45:46,12,09,1, 12.0,1,1, 16.299, 10780.465, 445.600, 52843.681 25/05/29,11:45:46,13,09,1, 12.0,1,1, 16.299, 10780.481, 445.602, 52843.619 25/05/29,11:45:46,14,09,1, 12.0,1,1, 16.299, 10780.459, 445.593, 52843.652 25/05/29,11:45:46,15,09,1, 12.0,1,1, 16.299, 10780.513, 445.611, 52843.660 25/05/29,11:45:46,16,09,1, 12.0,1,1, 16.299, 10780.493, 445.619, 52843.624 25/05/29,11:45:46,17,09,1, 12.0,1,1, 16.299, 10780.522, 445.618, 52843.743 25/05/29,11:45:46,18,09,1, 12.0,1,1, 16.299, 10780.502, 445.612, 52843.683 25/05/29,11:45:46,19,09,1, 12.0,1,1, 16.299, 10780.531, 445.603, 52843.613 25/05/29,11:45:47,00,08,1, 11.9,1,1, 16.294, 10780.529, 445.603, 52843.613 25/05/29,11:45:47,01,08,1, 11.9,1,1, 16.294, 10780.549, 445.607, 52843.722 25/05/29,11:45:47,02,08,1, 11.9,1,1, 16.294, 10780.555, 445.620, 52843.747 25/05/29,11:45:47,03,08,1, 11.9,1,1, 16.294, 10780.560, 445.645, 52843.711 25/05/29,11:45:47,04,08,1, 11.9,1,1, 16.294, 10780.549, 445.629, 52843.735 25/05/29,11:45:47,05,08,1, 11.9,1,1, 16.294, 10780.552, 445.623, 52843.709 25/05/29,11:45:47,06,08,1, 11.9,1,1, 16.294, 10780.585, 445.646, 52843.727 25/05/29,11:45:47,07,08,1, 11.9,1,1, 16.294, 10780.567, 445.649, 52843.790 25/05/29,11:45:47,08,08,1, 11.9,1,1, 16.294, 10780.589, 445.645, 52843.781 25/05/29,11:45:47,09,08,1, 11.9,1,1, 16.294, 10780.608, 445.636, 52843.770 25/05/29,11:45:47,10,08,1, 11.9,1,1, 16.294, 10780.600, 445.662, 52843.809 25/05/29,11:45:47,11,08,1, 11.9,1,1, 16.294, 10780.617, 445.635, 52843.816 25/05/29,11:45:47,12,08,1, 11.9,1,1, 16.294, 10780.621, 445.647, 52843.816 25/05/29,11:45:47,13,08,1, 11.9,1,1, 16.294, 10780.615, 445.618, 52843.845 25/05/29,11:45:47,14,08,1, 11.9,1,1, 16.294, 10780.599, 445.640, 52843.832 25/05/29,11:45:47,15,08,1, 11.9,1,1, 16.294, 10780.617, 445.635, 52843.865 25/05/29,11:45:47,16,08,1, 11.9,1,1, 16.294, 10780.614, 445.624, 52843.845 25/05/29,11:45:47,17,08,1, 11.9,1,1, 16.294, 10780.613, 445.635, 52843.861 25/05/29,11:45:47,18,08,1, 11.9,1,1, 16.294, 10780.631, 445.640, 52843.933 25/05/29,11:45:47,19,08,1, 11.9,1,1, 16.294, 10780.649, 445.640, 52843.940 25/05/29,11:45:48,00,09,1, 11.9,1,1, 16.297, 10780.646, 445.640, 52843.940 25/05/29,11:45:48,01,09,1, 11.9,1,1, 16.297, 10780.659, 445.624, 52843.898 25/05/29,11:45:48,02,09,1, 11.9,1,1, 16.297, 10780.668, 445.622, 52843.926 25/05/29,11:45:48,03,09,1, 11.9,1,1, 16.297, 10780.690, 445.621, 52843.899 25/05/29,11:45:48,04,09,1, 11.9,1,1, 16.297, 10780.661, 445.620, 52843.895 25/05/29,11:45:48,05,09,1, 11.9,1,1, 16.297, 10780.669, 445.584, 52843.854 25/05/29,11:45:48,06,09,1, 11.9,1,1, 16.297, 10780.666, 445.598, 52843.931 25/05/29,11:45:48,07,09,1, 11.9,1,1, 16.297, 10780.660, 445.587, 52843.902 25/05/29,11:45:48,08,09,1, 11.9,1,1, 16.297, 10780.643, 445.602, 52843.967 25/05/29,11:45:48,09,09,1, 11.9,1,1, 16.297, 10780.711, 445.580, 52843.833 25/05/29,11:45:48,10,09,1, 11.9,1,1, 16.297, 10780.665, 445.565, 52843.899 25/05/29,11:45:48,11,09,1, 11.9,1,1, 16.297, 10780.663, 445.595, 52843.987 25/05/29,11:45:48,12,09,1, 11.9,1,1, 16.297, 10780.660, 445.582, 52843.936 25/05/29,11:45:48,13,09,1, 11.9,1,1, 16.297, 10780.662, 445.577, 52843.905 25/05/29,11:45:48,14,09,1, 11.9,1,1, 16.297, 10780.668, 445.575, 52843.976 25/05/29,11:45:48,15,09,1, 11.9,1,1, 16.297, 10780.670, 445.557, 52844.035 25/05/29,11:45:48,16,09,1, 11.9,1,1, 16.297, 10780.650, 445.564, 52843.999 25/05/29,11:45:48,17,09,1, 11.9,1,1, 16.297, 10780.653, 445.561, 52844.031 25/05/29,11:45:48,18,09,1, 11.9,1,1, 16.297, 10780.653, 445.555, 52843.989 25/05/29,11:45:48,19,09,1, 11.9,1,1, 16.297, 10780.646, 445.546, 52843.971 25/05/29,11:45:49,00,08,1, 12.0,1,1, 16.296, 10780.646, 445.546, 52843.971 25/05/29,11:45:49,01,08,1, 12.0,1,1, 16.296, 10780.650, 445.541, 52844.018 25/05/29,11:45:49,02,08,1, 12.0,1,1, 16.296, 10780.637, 445.530, 52844.043 25/05/29,11:45:49,03,08,1, 12.0,1,1, 16.296, 10780.664, 445.543, 52844.029 25/05/29,11:45:49,04,08,1, 12.0,1,1, 16.296, 10780.656, 445.509, 52843.989 25/05/29,11:45:49,05,08,1, 12.0,1,1, 16.296, 10780.677, 445.521, 52844.088 25/05/29,11:45:49,06,08,1, 12.0,1,1, 16.296, 10780.671, 445.503, 52844.041 25/05/29,11:45:49,07,08,1, 12.0,1,1, 16.296, 10780.648, 445.502, 52844.076 25/05/29,11:45:49,08,08,1, 12.0,1,1, 16.296, 10780.636, 445.488, 52844.124 25/05/29,11:45:49,09,08,1, 12.0,1,1, 16.296, 10780.658, 445.511, 52844.086 25/05/29,11:45:49,10,08,1, 12.0,1,1, 16.296, 10780.659, 445.503, 52844.077 25/05/29,11:45:49,11,08,1, 12.0,1,1, 16.296, 10780.647, 445.479, 52844.081 25/05/29,11:45:49,12,08,1, 12.0,1,1, 16.296, 10780.658, 445.491, 52844.153 25/05/29,11:45:49,13,08,1, 12.0,1,1, 16.296, 10780.652, 445.480, 52844.167 25/05/29,11:45:49,14,08,1, 12.0,1,1, 16.296, 10780.637, 445.459, 52844.061 25/05/29,11:45:49,15,08,1, 12.0,1,1, 16.296, 10780.624, 445.463, 52844.138 25/05/29,11:45:49,16,08,1, 12.0,1,1, 16.296, 10780.624, 445.454, 52844.109 25/05/29,11:45:49,17,08,1, 12.0,1,1, 16.296, 10780.617, 445.472, 52844.128 25/05/29,11:45:49,18,08,1, 12.0,1,1, 16.296, 10780.597, 445.470, 52844.168 25/05/29,11:45:49,19,08,1, 12.0,1,1, 16.296, 10780.588, 445.470, 52844.132 25/05/29,11:45:50,00,09,1, 11.9,1,1, 16.299, 10780.587, 445.470, 52844.132 25/05/29,11:45:50,01,09,1, 11.9,1,1, 16.299, 10780.566, 445.464, 52844.078 25/05/29,11:45:50,02,09,1, 11.9,1,1, 16.299, 10780.575, 445.451, 52844.006 25/05/29,11:45:50,03,09,1, 11.9,1,1, 16.299, 10780.540, 445.484, 52844.192 25/05/29,11:45:50,04,09,1, 11.9,1,1, 16.299, 10780.539, 445.461, 52844.121 25/05/29,11:45:50,05,09,1, 11.9,1,1, 16.299, 10780.537, 445.455, 52844.119 25/05/29,11:45:50,06,09,1, 11.9,1,1, 16.299, 10780.540, 445.459, 52844.214 25/05/29,11:45:50,07,09,1, 11.9,1,1, 16.299, 10780.513, 445.456, 52844.213 25/05/29,11:45:50,08,09,1, 11.9,1,1, 16.299, 10780.534, 445.444, 52844.206 25/05/29,11:45:50,09,09,1, 11.9,1,1, 16.299, 10780.517, 445.431, 52844.183 25/05/29,11:45:50,10,09,1, 11.9,1,1, 16.299, 10780.502, 445.425, 52844.245 25/05/29,11:45:50,11,09,1, 11.9,1,1, 16.299, 10780.487, 445.438, 52844.154 25/05/29,11:45:50,12,09,1, 11.9,1,1, 16.299, 10780.514, 445.434, 52844.265 25/05/29,11:45:50,13,09,1, 11.9,1,1, 16.299, 10780.482, 445.425, 52844.213 25/05/29,11:45:50,14,09,1, 11.9,1,1, 16.299, 10780.482, 445.419, 52844.245 25/05/29,11:45:50,15,09,1, 11.9,1,1, 16.299, 10780.488, 445.395, 52844.175 25/05/29,11:45:50,16,09,1, 11.9,1,1, 16.299, 10780.479, 445.403, 52844.299 25/05/29,11:45:50,17,09,1, 11.9,1,1, 16.299, 10780.470, 445.412, 52844.252 25/05/29,11:45:50,18,09,1, 11.9,1,1, 16.299, 10780.471, 445.398, 52844.335 25/05/29,11:45:50,19,09,1, 11.9,1,1, 16.299, 10780.436, 445.412, 52844.284 25/05/29,11:45:51,00,10,1, 11.9,1,1, 16.297, 10780.429, 445.412, 52844.284 25/05/29,11:45:51,01,10,1, 11.9,1,1, 16.297, 10780.454, 445.377, 52844.297 25/05/29,11:45:51,02,10,1, 11.9,1,1, 16.297, 10780.424, 445.396, 52844.309 25/05/29,11:45:51,03,10,1, 11.9,1,1, 16.297, 10780.417, 445.414, 52844.339 25/05/29,11:45:51,04,10,1, 11.9,1,1, 16.297, 10780.440, 445.395, 52844.325 25/05/29,11:45:51,05,10,1, 11.9,1,1, 16.297, 10780.440, 445.387, 52844.346 25/05/29,11:45:51,06,10,1, 11.9,1,1, 16.297, 10780.401, 445.392, 52844.299 25/05/29,11:45:51,07,10,1, 11.9,1,1, 16.297, 10780.415, 445.398, 52844.283 25/05/29,11:45:51,08,10,1, 11.9,1,1, 16.297, 10780.421, 445.411, 52844.353 25/05/29,11:45:51,09,10,1, 11.9,1,1, 16.297, 10780.414, 445.382, 52844.372 25/05/29,11:45:51,10,10,1, 11.9,1,1, 16.297, 10780.409, 445.397, 52844.383 25/05/29,11:45:51,11,10,1, 11.9,1,1, 16.297, 10780.383, 445.382, 52844.392 25/05/29,11:45:51,12,10,1, 11.9,1,1, 16.297, 10780.409, 445.415, 52844.426 25/05/29,11:45:51,13,10,1, 11.9,1,1, 16.297, 10780.375, 445.384, 52844.291 25/05/29,11:45:51,14,10,1, 11.9,1,1, 16.297, 10780.370, 445.385, 52844.375 25/05/29,11:45:51,15,10,1, 11.9,1,1, 16.297, 10780.391, 445.378, 52844.370 25/05/29,11:45:51,16,10,1, 11.9,1,1, 16.297, 10780.368, 445.412, 52844.404 25/05/29,11:45:51,17,10,1, 11.9,1,1, 16.297, 10780.358, 445.387, 52844.397 25/05/29,11:45:51,18,10,1, 11.9,1,1, 16.297, 10780.356, 445.401, 52844.410 25/05/29,11:45:51,19,10,1, 11.9,1,1, 16.297, 10780.366, 445.416, 52844.470 25/05/29,11:45:52,00,10,1, 11.9,1,1, 16.295, 10780.362, 445.416, 52844.470 25/05/29,11:45:52,01,10,1, 11.9,1,1, 16.295, 10780.344, 445.432, 52844.465 25/05/29,11:45:52,02,10,1, 11.9,1,1, 16.295, 10780.321, 445.403, 52844.497 25/05/29,11:45:52,03,10,1, 11.9,1,1, 16.295, 10780.329, 445.397, 52844.397 25/05/29,11:45:52,04,10,1, 11.9,1,1, 16.295, 10780.340, 445.404, 52844.501 25/05/29,11:45:52,05,10,1, 11.9,1,1, 16.295, 10780.330, 445.401, 52844.504 25/05/29,11:45:52,06,10,1, 11.9,1,1, 16.295, 10780.327, 445.426, 52844.493 25/05/29,11:45:52,07,10,1, 11.9,1,1, 16.295, 10780.320, 445.408, 52844.451 25/05/29,11:45:52,08,10,1, 11.9,1,1, 16.295, 10780.335, 445.390, 52844.482 25/05/29,11:45:52,09,10,1, 11.9,1,1, 16.295, 10780.334, 445.413, 52844.483 25/05/29,11:45:52,10,10,1, 11.9,1,1, 16.295, 10780.331, 445.423, 52844.538 25/05/29,11:45:52,11,10,1, 11.9,1,1, 16.295, 10780.315, 445.408, 52844.535 25/05/29,11:45:52,12,10,1, 11.9,1,1, 16.295, 10780.320, 445.425, 52844.478 25/05/29,11:45:52,13,10,1, 11.9,1,1, 16.295, 10780.307, 445.430, 52844.515 25/05/29,11:45:52,14,10,1, 11.9,1,1, 16.295, 10780.317, 445.417, 52844.471 25/05/29,11:45:52,15,10,1, 11.9,1,1, 16.295, 10780.321, 445.410, 52844.545 25/05/29,11:45:52,16,10,1, 11.9,1,1, 16.295, 10780.312, 445.457, 52844.556 25/05/29,11:45:52,17,10,1, 11.9,1,1, 16.295, 10780.304, 445.459, 52844.560 25/05/29,11:45:52,18,10,1, 11.9,1,1, 16.295, 10780.298, 445.434, 52844.608 25/05/29,11:45:52,19,10,1, 11.9,1,1, 16.295, 10780.288, 445.426, 52844.618 25/05/29,11:45:53,00,11,1, 11.9,1,1, 16.297, 10780.287, 445.426, 52844.618 25/05/29,11:45:53,01,11,1, 11.9,1,1, 16.297, 10780.289, 445.468, 52844.522 25/05/29,11:45:53,02,11,1, 11.9,1,1, 16.297, 10780.276, 445.454, 52844.630 25/05/29,11:45:53,03,11,1, 11.9,1,1, 16.297, 10780.258, 445.486, 52844.584 25/05/29,11:45:53,04,11,1, 11.9,1,1, 16.297, 10780.263, 445.471, 52844.582 25/05/29,11:45:53,05,11,1, 11.9,1,1, 16.297, 10780.283, 445.467, 52844.534 25/05/29,11:45:53,06,11,1, 11.9,1,1, 16.297, 10780.275, 445.478, 52844.586 25/05/29,11:45:53,07,11,1, 11.9,1,1, 16.297, 10780.268, 445.487, 52844.670 25/05/29,11:45:53,08,11,1, 11.9,1,1, 16.297, 10780.265, 445.466, 52844.608 25/05/29,11:45:53,09,11,1, 11.9,1,1, 16.297, 10780.265, 445.471, 52844.623 25/05/29,11:45:53,10,11,1, 11.9,1,1, 16.297, 10780.249, 445.495, 52844.662 25/05/29,11:45:53,11,11,1, 11.9,1,1, 16.297, 10780.251, 445.484, 52844.689 25/05/29,11:45:53,12,11,1, 11.9,1,1, 16.297, 10780.249, 445.508, 52844.626 25/05/29,11:45:53,13,11,1, 11.9,1,1, 16.297, 10780.267, 445.503, 52844.645 25/05/29,11:45:53,14,11,1, 11.9,1,1, 16.297, 10780.264, 445.499, 52844.665 25/05/29,11:45:53,15,11,1, 11.9,1,1, 16.297, 10780.258, 445.519, 52844.634 25/05/29,11:45:53,16,11,1, 11.9,1,1, 16.297, 10780.243, 445.518, 52844.670 25/05/29,11:45:53,17,11,1, 11.9,1,1, 16.297, 10780.256, 445.544, 52844.636 25/05/29,11:45:53,18,11,1, 11.9,1,1, 16.297, 10780.264, 445.528, 52844.717 25/05/29,11:45:53,19,11,1, 11.9,1,1, 16.297, 10780.258, 445.539, 52844.745 25/05/29,11:45:54,00,10,1, 12.0,1,1, 16.299, 10780.253, 445.539, 52844.745 25/05/29,11:45:54,01,10,1, 12.0,1,1, 16.299, 10780.255, 445.572, 52844.716 25/05/29,11:45:54,02,10,1, 12.0,1,1, 16.299, 10780.223, 445.572, 52844.755 25/05/29,11:45:54,03,10,1, 12.0,1,1, 16.299, 10780.232, 445.578, 52844.764 25/05/29,11:45:54,04,10,1, 12.0,1,1, 16.299, 10780.236, 445.605, 52844.763 25/05/29,11:45:54,05,10,1, 12.0,1,1, 16.299, 10780.230, 445.621, 52844.805 25/05/29,11:45:54,06,10,1, 12.0,1,1, 16.299, 10780.226, 445.619, 52844.711 25/05/29,11:45:54,07,10,1, 12.0,1,1, 16.299, 10780.208, 445.612, 52844.804 25/05/29,11:45:54,08,10,1, 12.0,1,1, 16.299, 10780.219, 445.625, 52844.798 25/05/29,11:45:54,09,10,1, 12.0,1,1, 16.299, 10780.223, 445.641, 52844.739 25/05/29,11:45:54,10,10,1, 12.0,1,1, 16.299, 10780.206, 445.641, 52844.770 25/05/29,11:45:54,11,10,1, 12.0,1,1, 16.299, 10780.214, 445.652, 52844.793 25/05/29,11:45:54,12,10,1, 12.0,1,1, 16.299, 10780.229, 445.679, 52844.826 25/05/29,11:45:54,13,10,1, 12.0,1,1, 16.299, 10780.204, 445.724, 52844.845 25/05/29,11:45:54,14,10,1, 12.0,1,1, 16.299, 10780.221, 445.708, 52844.788 25/05/29,11:45:54,15,10,1, 12.0,1,1, 16.299, 10780.193, 445.706, 52844.896 25/05/29,11:45:54,16,10,1, 12.0,1,1, 16.299, 10780.198, 445.764, 52844.957 25/05/29,11:45:54,17,10,1, 12.0,1,1, 16.299, 10780.195, 445.745, 52844.833 25/05/29,11:45:54,18,10,1, 12.0,1,1, 16.299, 10780.184, 445.761, 52844.962 25/05/29,11:45:54,19,10,1, 12.0,1,1, 16.299, 10780.184, 445.761, 52844.947 25/05/29,11:45:55,00,10,1, 11.9,1,1, 16.300, 10780.178, 445.761, 52844.947 25/05/29,11:45:55,01,10,1, 11.9,1,1, 16.300, 10780.159, 445.780, 52844.860 25/05/29,11:45:55,02,10,1, 11.9,1,1, 16.300, 10780.166, 445.823, 52844.969 25/05/29,11:45:55,03,10,1, 11.9,1,1, 16.300, 10780.147, 445.818, 52844.984 25/05/29,11:45:55,04,10,1, 11.9,1,1, 16.300, 10780.147, 445.845, 52844.965 25/05/29,11:45:55,05,10,1, 11.9,1,1, 16.300, 10780.143, 445.851, 52844.984 25/05/29,11:45:55,06,10,1, 11.9,1,1, 16.300, 10780.135, 445.840, 52844.915 25/05/29,11:45:55,07,10,1, 11.9,1,1, 16.300, 10780.116, 445.880, 52844.935 25/05/29,11:45:55,08,10,1, 11.9,1,1, 16.300, 10780.109, 445.878, 52845.001 25/05/29,11:45:55,09,10,1, 11.9,1,1, 16.300, 10780.102, 445.909, 52845.028 25/05/29,11:45:55,10,10,1, 11.9,1,1, 16.300, 10780.080, 445.910, 52845.010 25/05/29,11:45:55,11,10,1, 11.9,1,1, 16.300, 10780.075, 445.949, 52845.027 25/05/29,11:45:55,12,10,1, 11.9,1,1, 16.300, 10780.095, 445.935, 52844.963 25/05/29,11:45:55,13,10,1, 11.9,1,1, 16.300, 10780.080, 445.978, 52845.024 25/05/29,11:45:55,14,10,1, 11.9,1,1, 16.300, 10780.068, 445.968, 52845.020 25/05/29,11:45:55,15,10,1, 11.9,1,1, 16.300, 10780.057, 446.023, 52845.070 25/05/29,11:45:55,16,10,1, 11.9,1,1, 16.300, 10780.072, 446.013, 52845.043 25/05/29,11:45:55,17,10,1, 11.9,1,1, 16.300, 10780.063, 446.033, 52845.033 25/05/29,11:45:55,18,10,1, 11.9,1,1, 16.300, 10780.046, 446.098, 52845.159 25/05/29,11:45:55,19,10,1, 11.9,1,1, 16.300, 10780.048, 446.070, 52845.084 25/05/29,11:45:56,00,11,1, 12.0,1,1, 16.296, 10780.045, 446.070, 52845.084 25/05/29,11:45:56,01,11,1, 12.0,1,1, 16.296, 10780.020, 446.155, 52845.120 25/05/29,11:45:56,02,11,1, 12.0,1,1, 16.296, 10780.042, 446.152, 52845.156 25/05/29,11:45:56,03,11,1, 12.0,1,1, 16.296, 10780.028, 446.171, 52845.236 25/05/29,11:45:56,04,11,1, 12.0,1,1, 16.296, 10780.040, 446.205, 52845.101 25/05/29,11:45:56,05,11,1, 12.0,1,1, 16.296, 10779.999, 446.215, 52845.109 25/05/29,11:45:56,06,11,1, 12.0,1,1, 16.296, 10779.988, 446.242, 52845.176 25/05/29,11:45:56,07,11,1, 12.0,1,1, 16.296, 10779.973, 446.262, 52845.171 25/05/29,11:45:56,08,11,1, 12.0,1,1, 16.296, 10779.971, 446.273, 52845.221 25/05/29,11:45:56,09,11,1, 12.0,1,1, 16.296, 10779.959, 446.313, 52845.212 25/05/29,11:45:56,10,11,1, 12.0,1,1, 16.296, 10779.957, 446.324, 52845.186 25/05/29,11:45:56,11,11,1, 12.0,1,1, 16.296, 10779.935, 446.363, 52845.246 25/05/29,11:45:56,12,11,1, 12.0,1,1, 16.296, 10779.948, 446.373, 52845.211 25/05/29,11:45:56,13,11,1, 12.0,1,1, 16.296, 10779.921, 446.420, 52845.224 25/05/29,11:45:56,14,11,1, 12.0,1,1, 16.296, 10779.907, 446.450, 52845.281 25/05/29,11:45:56,15,11,1, 12.0,1,1, 16.296, 10779.904, 446.456, 52845.261 25/05/29,11:45:56,16,11,1, 12.0,1,1, 16.296, 10779.894, 446.501, 52845.357 25/05/29,11:45:56,17,11,1, 12.0,1,1, 16.296, 10779.886, 446.514, 52845.358 25/05/29,11:45:56,18,11,1, 12.0,1,1, 16.296, 10779.859, 446.549, 52845.351 25/05/29,11:45:56,19,11,1, 12.0,1,1, 16.296, 10779.879, 446.557, 52845.326 25/05/29,11:45:57,00,10,1, 11.9,1,1, 16.300, 10779.878, 446.557, 52845.326 25/05/29,11:45:57,01,10,1, 11.9,1,1, 16.300, 10779.847, 446.626, 52845.370 25/05/29,11:45:57,02,10,1, 11.9,1,1, 16.300, 10779.820, 446.684, 52845.569 25/05/29,11:45:57,03,10,1, 11.9,1,1, 16.300, 10779.835, 446.731, 52845.585 25/05/29,11:45:57,04,10,1, 11.9,1,1, 16.300, 10779.812, 446.742, 52845.619 25/05/29,11:45:57,05,10,1, 11.9,1,1, 16.300, 10779.800, 446.771, 52845.591 25/05/29,11:45:57,06,10,1, 11.9,1,1, 16.300, 10779.815, 446.805, 52845.566 25/05/29,11:45:57,07,10,1, 11.9,1,1, 16.300, 10779.800, 446.834, 52845.689 25/05/29,11:45:57,08,10,1, 11.9,1,1, 16.300, 10779.813, 446.870, 52845.704 25/05/29,11:45:57,09,10,1, 11.9,1,1, 16.300, 10779.811, 446.902, 52845.653 25/05/29,11:45:57,10,10,1, 11.9,1,1, 16.300, 10779.779, 446.939, 52845.655 25/05/29,11:45:57,11,10,1, 11.9,1,1, 16.300, 10779.757, 446.935, 52845.665 25/05/29,11:45:57,12,10,1, 11.9,1,1, 16.300, 10779.763, 446.976, 52845.765 25/05/29,11:45:57,13,10,1, 11.9,1,1, 16.300, 10779.743, 447.001, 52845.725 25/05/29,11:45:57,14,10,1, 11.9,1,1, 16.300, 10779.750, 447.019, 52845.800 25/05/29,11:45:57,15,10,1, 11.9,1,1, 16.300, 10779.726, 447.054, 52845.773 25/05/29,11:45:57,16,10,1, 11.9,1,1, 16.300, 10779.722, 447.081, 52845.745 25/05/29,11:45:57,17,10,1, 11.9,1,1, 16.300, 10779.727, 447.092, 52845.851 25/05/29,11:45:57,18,10,1, 11.9,1,1, 16.300, 10779.698, 447.139, 52845.812 25/05/29,11:45:57,19,10,1, 11.9,1,1, 16.300, 10779.726, 447.162, 52845.830 25/05/29,11:45:58,00,10,1, 11.9,1,1, 16.299, 10779.719, 447.162, 52845.830 25/05/29,11:45:58,01,10,1, 11.9,1,1, 16.299, 10779.676, 447.221, 52845.832 25/05/29,11:45:58,02,10,1, 11.9,1,1, 16.299, 10779.667, 447.261, 52845.879 25/05/29,11:45:58,03,10,1, 11.9,1,1, 16.299, 10779.658, 447.266, 52845.864 25/05/29,11:45:58,04,10,1, 11.9,1,1, 16.299, 10779.653, 447.308, 52845.868 25/05/29,11:45:58,05,10,1, 11.9,1,1, 16.299, 10779.624, 447.328, 52845.902 25/05/29,11:45:58,06,10,1, 11.9,1,1, 16.299, 10779.619, 447.377, 52845.946 25/05/29,11:45:58,07,10,1, 11.9,1,1, 16.299, 10779.618, 447.398, 52845.949 25/05/29,11:45:58,08,10,1, 11.9,1,1, 16.299, 10779.619, 447.427, 52845.912 25/05/29,11:45:58,09,10,1, 11.9,1,1, 16.299, 10779.581, 447.462, 52845.966 25/05/29,11:45:58,10,10,1, 11.9,1,1, 16.299, 10779.599, 447.474, 52845.978 25/05/29,11:45:58,11,10,1, 11.9,1,1, 16.299, 10779.577, 447.509, 52845.978 25/05/29,11:45:58,12,10,1, 11.9,1,1, 16.299, 10779.568, 447.530, 52845.978 25/05/29,11:45:58,13,10,1, 11.9,1,1, 16.299, 10779.528, 447.572, 52846.075 25/05/29,11:45:58,14,10,1, 11.9,1,1, 16.299, 10779.548, 447.579, 52846.017 25/05/29,11:45:58,15,10,1, 11.9,1,1, 16.299, 10779.532, 447.616, 52846.119 25/05/29,11:45:58,16,10,1, 11.9,1,1, 16.299, 10779.516, 447.642, 52846.043 25/05/29,11:45:58,17,10,1, 11.9,1,1, 16.299, 10779.529, 447.675, 52846.136 25/05/29,11:45:58,18,10,1, 11.9,1,1, 16.299, 10779.487, 447.704, 52846.082 25/05/29,11:45:58,19,10,1, 11.9,1,1, 16.299, 10779.508, 447.725, 52846.161 25/05/29,11:45:59,00,10,1, 11.9,1,1, 16.300, 10779.502, 447.725, 52846.161 25/05/29,11:45:59,01,10,1, 11.9,1,1, 16.300, 10779.457, 447.808, 52846.123 25/05/29,11:45:59,02,10,1, 11.9,1,1, 16.300, 10779.443, 447.810, 52846.136 25/05/29,11:45:59,03,10,1, 11.9,1,1, 16.300, 10779.425, 447.843, 52846.159 25/05/29,11:45:59,04,10,1, 11.9,1,1, 16.300, 10779.439, 447.842, 52846.106 25/05/29,11:45:59,05,10,1, 11.9,1,1, 16.300, 10779.392, 447.903, 52846.290 25/05/29,11:45:59,06,10,1, 11.9,1,1, 16.300, 10779.409, 447.895, 52846.207 25/05/29,11:45:59,07,10,1, 11.9,1,1, 16.300, 10779.400, 447.926, 52846.270 25/05/29,11:45:59,08,10,1, 11.9,1,1, 16.300, 10779.391, 447.960, 52846.210 25/05/29,11:45:59,09,10,1, 11.9,1,1, 16.300, 10779.395, 447.989, 52846.284 25/05/29,11:45:59,10,10,1, 11.9,1,1, 16.300, 10779.363, 448.011, 52846.326 25/05/29,11:45:59,11,10,1, 11.9,1,1, 16.300, 10779.348, 448.034, 52846.295 25/05/29,11:45:59,12,10,1, 11.9,1,1, 16.300, 10779.339, 448.037, 52846.292 25/05/29,11:45:59,13,10,1, 11.9,1,1, 16.300, 10779.345, 448.084, 52846.334 25/05/29,11:45:59,14,10,1, 11.9,1,1, 16.300, 10779.307, 448.090, 52846.322 25/05/29,11:45:59,15,10,1, 11.9,1,1, 16.300, 10779.310, 448.135, 52846.329 25/05/29,11:45:59,16,10,1, 11.9,1,1, 16.300, 10779.282, 448.168, 52846.401 25/05/29,11:45:59,17,10,1, 11.9,1,1, 16.300, 10779.263, 448.158, 52846.431 25/05/29,11:45:59,18,10,1, 11.9,1,1, 16.300, 10779.258, 448.196, 52846.411 25/05/29,11:45:59,19,10,1, 11.9,1,1, 16.300, 10779.263, 448.197, 52846.375 25/05/29,11:46:00,00,10,1, 12.0,1,1, 16.297, 10779.260, 448.197, 52846.375 25/05/29,11:46:00,01,10,1, 12.0,1,1, 16.297, 10779.255, 448.241, 52846.429 25/05/29,11:46:00,02,10,1, 12.0,1,1, 16.297, 10779.231, 448.256, 52846.316 25/05/29,11:46:00,03,10,1, 12.0,1,1, 16.297, 10779.205, 448.260, 52846.210 25/05/29,11:46:00,04,10,1, 12.0,1,1, 16.297, 10779.216, 448.266, 52846.303 25/05/29,11:46:00,05,10,1, 12.0,1,1, 16.297, 10779.153, 448.290, 52846.254 25/05/29,11:46:00,06,10,1, 12.0,1,1, 16.297, 10779.175, 448.315, 52846.327 25/05/29,11:46:00,07,10,1, 12.0,1,1, 16.297, 10779.171, 448.356, 52846.350 25/05/29,11:46:00,08,10,1, 12.0,1,1, 16.297, 10779.123, 448.352, 52846.296 25/05/29,11:46:00,09,10,1, 12.0,1,1, 16.297, 10779.120, 448.377, 52846.465 25/05/29,11:46:00,10,10,1, 12.0,1,1, 16.297, 10779.132, 448.395, 52846.301 25/05/29,11:46:00,11,10,1, 12.0,1,1, 16.297, 10779.116, 448.414, 52846.375 25/05/29,11:46:00,12,10,1, 12.0,1,1, 16.297, 10779.098, 448.438, 52846.398 25/05/29,11:46:00,13,10,1, 12.0,1,1, 16.297, 10779.097, 448.422, 52846.347 25/05/29,11:46:00,14,10,1, 12.0,1,1, 16.297, 10779.057, 448.462, 52846.397 25/05/29,11:46:00,15,10,1, 12.0,1,1, 16.297, 10779.055, 448.472, 52846.382 25/05/29,11:46:00,16,10,1, 12.0,1,1, 16.297, 10779.032, 448.488, 52846.381 25/05/29,11:46:00,17,10,1, 12.0,1,1, 16.297, 10779.038, 448.526, 52846.374 25/05/29,11:46:00,18,10,1, 12.0,1,1, 16.297, 10779.023, 448.542, 52846.404 25/05/29,11:46:00,19,10,1, 12.0,1,1, 16.297, 10778.997, 448.544, 52846.402 25/05/29,11:46:01,00,10,1, 11.9,1,1, 16.296, 10778.993, 448.544, 52846.402 25/05/29,11:46:01,01,10,1, 11.9,1,1, 16.296, 10778.995, 448.585, 52846.489 25/05/29,11:46:01,02,10,1, 11.9,1,1, 16.296, 10778.976, 448.603, 52846.418 25/05/29,11:46:01,03,10,1, 11.9,1,1, 16.296, 10778.964, 448.604, 52846.542 25/05/29,11:46:01,04,10,1, 11.9,1,1, 16.296, 10778.950, 448.627, 52846.521 25/05/29,11:46:01,05,10,1, 11.9,1,1, 16.296, 10778.930, 448.648, 52846.451 25/05/29,11:46:01,06,10,1, 11.9,1,1, 16.296, 10778.898, 448.655, 52846.529 25/05/29,11:46:01,07,10,1, 11.9,1,1, 16.296, 10778.883, 448.665, 52846.492 25/05/29,11:46:01,08,10,1, 11.9,1,1, 16.296, 10778.867, 448.675, 52846.480 25/05/29,11:46:01,09,10,1, 11.9,1,1, 16.296, 10778.871, 448.687, 52846.561 25/05/29,11:46:01,10,10,1, 11.9,1,1, 16.296, 10778.846, 448.699, 52846.537 25/05/29,11:46:01,11,10,1, 11.9,1,1, 16.296, 10778.840, 448.705, 52846.512 25/05/29,11:46:01,12,10,1, 11.9,1,1, 16.296, 10778.807, 448.726, 52846.618 25/05/29,11:46:01,13,10,1, 11.9,1,1, 16.296, 10778.794, 448.738, 52846.529 25/05/29,11:46:01,14,10,1, 11.9,1,1, 16.296, 10778.772, 448.728, 52846.616 25/05/29,11:46:01,15,10,1, 11.9,1,1, 16.296, 10778.781, 448.773, 52846.613 25/05/29,11:46:01,16,10,1, 11.9,1,1, 16.296, 10778.748, 448.779, 52846.620 25/05/29,11:46:01,17,10,1, 11.9,1,1, 16.296, 10778.740, 448.773, 52846.656 25/05/29,11:46:01,18,10,1, 11.9,1,1, 16.296, 10778.727, 448.772, 52846.580 25/05/29,11:46:01,19,10,1, 11.9,1,1, 16.296, 10778.704, 448.813, 52846.690 25/05/29,11:46:02,00,09,1, 11.9,1,1, 16.300, 10778.701, 448.813, 52846.690 25/05/29,11:46:02,01,09,1, 11.9,1,1, 16.300, 10778.673, 448.789, 52846.597 25/05/29,11:46:02,02,09,1, 11.9,1,1, 16.300, 10778.672, 448.800, 52846.714 25/05/29,11:46:02,03,09,1, 11.9,1,1, 16.300, 10778.647, 448.802, 52846.633 25/05/29,11:46:02,04,09,1, 11.9,1,1, 16.300, 10778.632, 448.821, 52846.705 25/05/29,11:46:02,05,09,1, 11.9,1,1, 16.300, 10778.627, 448.853, 52846.713 25/05/29,11:46:02,06,09,1, 11.9,1,1, 16.300, 10778.602, 448.827, 52846.676 25/05/29,11:46:02,07,09,1, 11.9,1,1, 16.300, 10778.579, 448.845, 52846.620 25/05/29,11:46:02,08,09,1, 11.9,1,1, 16.300, 10778.579, 448.846, 52846.666 25/05/29,11:46:02,09,09,1, 11.9,1,1, 16.300, 10778.567, 448.851, 52846.730 25/05/29,11:46:02,10,09,1, 11.9,1,1, 16.300, 10778.545, 448.858, 52846.717 25/05/29,11:46:02,11,09,1, 11.9,1,1, 16.300, 10778.522, 448.868, 52846.686 25/05/29,11:46:02,12,09,1, 11.9,1,1, 16.300, 10778.509, 448.878, 52846.798 25/05/29,11:46:02,13,09,1, 11.9,1,1, 16.300, 10778.496, 448.864, 52846.707 25/05/29,11:46:02,14,09,1, 11.9,1,1, 16.300, 10778.461, 448.886, 52846.794 25/05/29,11:46:02,15,09,1, 11.9,1,1, 16.300, 10778.450, 448.876, 52846.759 25/05/29,11:46:02,16,09,1, 11.9,1,1, 16.300, 10778.425, 448.871, 52846.723 25/05/29,11:46:02,17,09,1, 11.9,1,1, 16.300, 10778.416, 448.901, 52846.804 25/05/29,11:46:02,18,09,1, 11.9,1,1, 16.300, 10778.411, 448.891, 52846.724 25/05/29,11:46:02,19,09,1, 11.9,1,1, 16.300, 10778.373, 448.908, 52846.779 25/05/29,11:46:03,00,09,1, 12.0,1,1, 16.300, 10778.368, 448.908, 52846.779 25/05/29,11:46:03,01,09,1, 12.0,1,1, 16.300, 10778.303, 448.881, 52846.801 25/05/29,11:46:03,02,09,1, 12.0,1,1, 16.300, 10778.301, 448.875, 52846.830 25/05/29,11:46:03,03,09,1, 12.0,1,1, 16.300, 10778.316, 448.886, 52846.812 25/05/29,11:46:03,04,09,1, 12.0,1,1, 16.300, 10778.262, 448.889, 52846.847 25/05/29,11:46:03,05,09,1, 12.0,1,1, 16.300, 10778.300, 448.868, 52846.741 25/05/29,11:46:03,06,09,1, 12.0,1,1, 16.300, 10778.256, 448.861, 52846.803 25/05/29,11:46:03,07,09,1, 12.0,1,1, 16.300, 10778.234, 448.873, 52846.731 25/05/29,11:46:03,08,09,1, 12.0,1,1, 16.300, 10778.221, 448.897, 52846.862 25/05/29,11:46:03,09,09,1, 12.0,1,1, 16.300, 10778.189, 448.857, 52846.845 25/05/29,11:46:03,10,09,1, 12.0,1,1, 16.300, 10778.183, 448.885, 52846.887 25/05/29,11:46:03,11,09,1, 12.0,1,1, 16.300, 10778.166, 448.852, 52846.833 25/05/29,11:46:03,12,09,1, 12.0,1,1, 16.300, 10778.118, 448.850, 52846.853 25/05/29,11:46:03,13,09,1, 12.0,1,1, 16.300, 10778.123, 448.867, 52846.819 25/05/29,11:46:03,14,09,1, 12.0,1,1, 16.300, 10778.113, 448.845, 52846.831 25/05/29,11:46:03,15,09,1, 12.0,1,1, 16.300, 10778.059, 448.845, 52846.805 25/05/29,11:46:03,16,09,1, 12.0,1,1, 16.300, 10778.059, 448.845, 52846.788 25/05/29,11:46:03,17,09,1, 12.0,1,1, 16.300, 10778.047, 448.829, 52846.920 25/05/29,11:46:03,18,09,1, 12.0,1,1, 16.300, 10778.023, 448.846, 52846.854 25/05/29,11:46:03,19,09,1, 12.0,1,1, 16.300, 10778.017, 448.859, 52846.957 25/05/29,11:46:04,00,10,1, 11.9,1,1, 16.297, 10778.009, 448.859, 52846.957 25/05/29,11:46:04,01,10,1, 11.9,1,1, 16.297, 10777.939, 448.836, 52846.909 25/05/29,11:46:04,02,10,1, 11.9,1,1, 16.297, 10777.953, 448.810, 52846.843 25/05/29,11:46:04,03,10,1, 11.9,1,1, 16.297, 10777.895, 448.804, 52846.833 25/05/29,11:46:04,04,10,1, 11.9,1,1, 16.297, 10777.906, 448.800, 52846.929 25/05/29,11:46:04,05,10,1, 11.9,1,1, 16.297, 10777.886, 448.798, 52846.865 25/05/29,11:46:04,06,10,1, 11.9,1,1, 16.297, 10777.847, 448.796, 52846.847 25/05/29,11:46:04,07,10,1, 11.9,1,1, 16.297, 10777.846, 448.792, 52846.902 25/05/29,11:46:04,08,10,1, 11.9,1,1, 16.297, 10777.830, 448.772, 52846.864 25/05/29,11:46:04,09,10,1, 11.9,1,1, 16.297, 10777.799, 448.774, 52846.923 25/05/29,11:46:04,10,10,1, 11.9,1,1, 16.297, 10777.797, 448.758, 52846.911 25/05/29,11:46:04,11,10,1, 11.9,1,1, 16.297, 10777.775, 448.745, 52846.814 25/05/29,11:46:04,12,10,1, 11.9,1,1, 16.297, 10777.764, 448.726, 52846.819 25/05/29,11:46:04,13,10,1, 11.9,1,1, 16.297, 10777.734, 448.730, 52846.864 25/05/29,11:46:04,14,10,1, 11.9,1,1, 16.297, 10777.714, 448.721, 52846.862 25/05/29,11:46:04,15,10,1, 11.9,1,1, 16.297, 10777.712, 448.728, 52846.927 25/05/29,11:46:04,16,10,1, 11.9,1,1, 16.297, 10777.714, 448.718, 52846.865 25/05/29,11:46:04,17,10,1, 11.9,1,1, 16.297, 10777.692, 448.712, 52846.902 25/05/29,11:46:04,18,10,1, 11.9,1,1, 16.297, 10777.678, 448.703, 52846.938 25/05/29,11:46:04,19,10,1, 11.9,1,1, 16.297, 10777.652, 448.679, 52846.877 25/05/29,11:46:05,00,10,1, 11.9,1,1, 16.302, 10777.650, 448.679, 52846.877 25/05/29,11:46:05,01,10,1, 11.9,1,1, 16.302, 10777.616, 448.674, 52846.978 25/05/29,11:46:05,02,10,1, 11.9,1,1, 16.302, 10777.613, 448.678, 52846.918 25/05/29,11:46:05,03,10,1, 11.9,1,1, 16.302, 10777.607, 448.673, 52846.937 25/05/29,11:46:05,04,10,1, 11.9,1,1, 16.302, 10777.607, 448.646, 52846.904 25/05/29,11:46:05,05,10,1, 11.9,1,1, 16.302, 10777.565, 448.658, 52846.949 25/05/29,11:46:05,06,10,1, 11.9,1,1, 16.302, 10777.554, 448.656, 52846.967 25/05/29,11:46:05,07,10,1, 11.9,1,1, 16.302, 10777.542, 448.652, 52846.986 25/05/29,11:46:05,08,10,1, 11.9,1,1, 16.302, 10777.518, 448.638, 52846.966 25/05/29,11:46:05,09,10,1, 11.9,1,1, 16.302, 10777.508, 448.636, 52846.882 25/05/29,11:46:05,10,10,1, 11.9,1,1, 16.302, 10777.508, 448.632, 52846.993 25/05/29,11:46:05,11,10,1, 11.9,1,1, 16.302, 10777.510, 448.605, 52846.888 25/05/29,11:46:05,12,10,1, 11.9,1,1, 16.302, 10777.508, 448.635, 52846.991 25/05/29,11:46:05,13,10,1, 11.9,1,1, 16.302, 10777.456, 448.624, 52847.007 25/05/29,11:46:05,14,10,1, 11.9,1,1, 16.302, 10777.462, 448.614, 52846.960 25/05/29,11:46:05,15,10,1, 11.9,1,1, 16.302, 10777.452, 448.603, 52846.921 25/05/29,11:46:05,16,10,1, 11.9,1,1, 16.302, 10777.442, 448.583, 52846.877 25/05/29,11:46:05,17,10,1, 11.9,1,1, 16.302, 10777.421, 448.588, 52846.954 25/05/29,11:46:05,18,10,1, 11.9,1,1, 16.302, 10777.416, 448.594, 52846.873 25/05/29,11:46:05,19,10,1, 11.9,1,1, 16.302, 10777.425, 448.566, 52846.951 25/05/29,11:46:06,00,10,1, 11.9,1,1, 16.303, 10777.425, 448.566, 52846.951 25/05/29,11:46:06,01,10,1, 11.9,1,1, 16.303, 10777.399, 448.579, 52846.973 25/05/29,11:46:06,02,10,1, 11.9,1,1, 16.303, 10777.388, 448.577, 52846.901 25/05/29,11:46:06,03,10,1, 11.9,1,1, 16.303, 10777.371, 448.566, 52847.005 25/05/29,11:46:06,04,10,1, 11.9,1,1, 16.303, 10777.374, 448.567, 52846.880 25/05/29,11:46:06,05,10,1, 11.9,1,1, 16.303, 10777.350, 448.550, 52846.942 25/05/29,11:46:06,06,10,1, 11.9,1,1, 16.303, 10777.348, 448.539, 52846.890 25/05/29,11:46:06,07,10,1, 11.9,1,1, 16.303, 10777.332, 448.565, 52846.962 25/05/29,11:46:06,08,10,1, 11.9,1,1, 16.303, 10777.333, 448.561, 52847.028 25/05/29,11:46:06,09,10,1, 11.9,1,1, 16.303, 10777.338, 448.548, 52846.941 25/05/29,11:46:06,10,10,1, 11.9,1,1, 16.303, 10777.336, 448.541, 52846.994 25/05/29,11:46:06,11,10,1, 11.9,1,1, 16.303, 10777.324, 448.561, 52847.032 25/05/29,11:46:06,12,10,1, 11.9,1,1, 16.303, 10777.259, 448.544, 52846.981 25/05/29,11:46:06,13,10,1, 11.9,1,1, 16.303, 10777.330, 448.522, 52846.983 25/05/29,11:46:06,14,10,1, 11.9,1,1, 16.303, 10777.314, 448.520, 52846.926 25/05/29,11:46:06,15,10,1, 11.9,1,1, 16.303, 10777.282, 448.533, 52847.045 25/05/29,11:46:06,16,10,1, 11.9,1,1, 16.303, 10777.258, 448.534, 52847.039 25/05/29,11:46:06,17,10,1, 11.9,1,1, 16.303, 10777.252, 448.504, 52846.924 25/05/29,11:46:06,18,10,1, 11.9,1,1, 16.303, 10777.241, 448.498, 52846.984 25/05/29,11:46:06,19,10,1, 11.9,1,1, 16.303, 10777.242, 448.491, 52847.025 25/05/29,11:46:07,00,10,1, 12.0,1,1, 16.303, 10777.241, 448.491, 52847.025 25/05/29,11:46:07,01,10,1, 12.0,1,1, 16.303, 10777.259, 448.505, 52846.960 25/05/29,11:46:07,02,10,1, 12.0,1,1, 16.303, 10777.206, 448.499, 52847.064 25/05/29,11:46:07,03,10,1, 12.0,1,1, 16.303, 10777.246, 448.489, 52846.991 25/05/29,11:46:07,04,10,1, 12.0,1,1, 16.303, 10777.206, 448.487, 52847.051 25/05/29,11:46:07,05,10,1, 12.0,1,1, 16.303, 10777.215, 448.475, 52847.020 25/05/29,11:46:07,06,10,1, 12.0,1,1, 16.303, 10777.206, 448.486, 52846.987 25/05/29,11:46:07,07,10,1, 12.0,1,1, 16.303, 10777.187, 448.496, 52847.046 25/05/29,11:46:07,08,10,1, 12.0,1,1, 16.303, 10777.186, 448.484, 52846.992 25/05/29,11:46:07,09,10,1, 12.0,1,1, 16.303, 10777.190, 448.497, 52846.974 25/05/29,11:46:07,10,10,1, 12.0,1,1, 16.303, 10777.180, 448.507, 52847.031 25/05/29,11:46:07,11,10,1, 12.0,1,1, 16.303, 10777.176, 448.484, 52847.039 25/05/29,11:46:07,12,10,1, 12.0,1,1, 16.303, 10777.151, 448.510, 52847.040 25/05/29,11:46:07,13,10,1, 12.0,1,1, 16.303, 10777.181, 448.493, 52847.081 25/05/29,11:46:07,14,10,1, 12.0,1,1, 16.303, 10777.173, 448.480, 52847.023 25/05/29,11:46:07,15,10,1, 12.0,1,1, 16.303, 10777.185, 448.494, 52847.080 25/05/29,11:46:07,16,10,1, 12.0,1,1, 16.303, 10777.166, 448.488, 52847.028 25/05/29,11:46:07,17,10,1, 12.0,1,1, 16.303, 10777.145, 448.484, 52847.095 25/05/29,11:46:07,18,10,1, 12.0,1,1, 16.303, 10777.131, 448.472, 52847.077 25/05/29,11:46:07,19,10,1, 12.0,1,1, 16.303, 10777.116, 448.487, 52847.162 25/05/29,11:46:08,00,09,1, 12.0,1,1, 16.300, 10777.107, 448.487, 52847.162 25/05/29,11:46:08,01,09,1, 12.0,1,1, 16.300, 10777.109, 448.483, 52847.034 25/05/29,11:46:08,02,09,1, 12.0,1,1, 16.300, 10777.092, 448.484, 52847.119 25/05/29,11:46:08,03,09,1, 12.0,1,1, 16.300, 10777.069, 448.523, 52847.141 25/05/29,11:46:08,04,09,1, 12.0,1,1, 16.300, 10777.085, 448.534, 52847.130 25/05/29,11:46:08,05,09,1, 12.0,1,1, 16.300, 10777.068, 448.521, 52847.119 25/05/29,11:46:08,06,09,1, 12.0,1,1, 16.300, 10777.065, 448.505, 52847.071 25/05/29,11:46:08,07,09,1, 12.0,1,1, 16.300, 10777.065, 448.526, 52847.143 25/05/29,11:46:08,08,09,1, 12.0,1,1, 16.300, 10777.042, 448.506, 52847.092 25/05/29,11:46:08,09,09,1, 12.0,1,1, 16.300, 10777.046, 448.539, 52847.133 25/05/29,11:46:08,10,09,1, 12.0,1,1, 16.300, 10777.042, 448.533, 52847.175 25/05/29,11:46:08,11,09,1, 12.0,1,1, 16.300, 10777.020, 448.537, 52847.131 25/05/29,11:46:08,12,09,1, 12.0,1,1, 16.300, 10777.012, 448.527, 52847.130 25/05/29,11:46:08,13,09,1, 12.0,1,1, 16.300, 10777.028, 448.521, 52847.102 25/05/29,11:46:08,14,09,1, 12.0,1,1, 16.300, 10776.997, 448.540, 52847.142 25/05/29,11:46:08,15,09,1, 12.0,1,1, 16.300, 10776.963, 448.545, 52847.195 25/05/29,11:46:08,16,09,1, 12.0,1,1, 16.300, 10777.018, 448.522, 52847.208 25/05/29,11:46:08,17,09,1, 12.0,1,1, 16.300, 10776.940, 448.523, 52847.221 25/05/29,11:46:08,18,09,1, 12.0,1,1, 16.300, 10776.961, 448.511, 52847.134 25/05/29,11:46:08,19,09,1, 12.0,1,1, 16.300, 10776.947, 448.529, 52847.159 25/05/29,11:46:09,00,09,1, 11.9,1,1, 16.303, 10776.941, 448.529, 52847.159 25/05/29,11:46:09,01,09,1, 11.9,1,1, 16.303, 10776.908, 448.545, 52847.145 25/05/29,11:46:09,02,09,1, 11.9,1,1, 16.303, 10776.914, 448.524, 52847.216 25/05/29,11:46:09,03,09,1, 11.9,1,1, 16.303, 10776.910, 448.518, 52847.125 25/05/29,11:46:09,04,09,1, 11.9,1,1, 16.303, 10776.912, 448.517, 52847.230 25/05/29,11:46:09,05,09,1, 11.9,1,1, 16.303, 10776.915, 448.535, 52847.193 25/05/29,11:46:09,06,09,1, 11.9,1,1, 16.303, 10776.891, 448.555, 52847.228 25/05/29,11:46:09,07,09,1, 11.9,1,1, 16.303, 10776.875, 448.541, 52847.215 25/05/29,11:46:09,08,09,1, 11.9,1,1, 16.303, 10776.869, 448.527, 52847.210 25/05/29,11:46:09,09,09,1, 11.9,1,1, 16.303, 10776.863, 448.514, 52847.214 25/05/29,11:46:09,10,09,1, 11.9,1,1, 16.303, 10776.834, 448.549, 52847.198 25/05/29,11:46:09,11,09,1, 11.9,1,1, 16.303, 10776.829, 448.511, 52847.218 25/05/29,11:46:09,12,09,1, 11.9,1,1, 16.303, 10776.837, 448.528, 52847.272 25/05/29,11:46:09,13,09,1, 11.9,1,1, 16.303, 10776.803, 448.516, 52847.208 25/05/29,11:46:09,14,09,1, 11.9,1,1, 16.303, 10776.799, 448.498, 52847.244 25/05/29,11:46:09,15,09,1, 11.9,1,1, 16.303, 10776.781, 448.522, 52847.252 25/05/29,11:46:09,16,09,1, 11.9,1,1, 16.303, 10776.813, 448.517, 52847.218 25/05/29,11:46:09,17,09,1, 11.9,1,1, 16.303, 10776.790, 448.517, 52847.227 25/05/29,11:46:09,18,09,1, 11.9,1,1, 16.303, 10776.785, 448.512, 52847.279 25/05/29,11:46:09,19,09,1, 11.9,1,1, 16.303, 10776.773, 448.515, 52847.279 25/05/29,11:46:10,00,09,1, 11.9,1,1, 16.299, 10776.765, 448.515, 52847.279 25/05/29,11:46:10,01,09,1, 11.9,1,1, 16.299, 10776.753, 448.532, 52847.300 25/05/29,11:46:10,02,09,1, 11.9,1,1, 16.299, 10776.733, 448.495, 52847.291 25/05/29,11:46:10,03,09,1, 11.9,1,1, 16.299, 10776.712, 448.500, 52847.309 25/05/29,11:46:10,04,09,1, 11.9,1,1, 16.299, 10776.704, 448.491, 52847.281 25/05/29,11:46:10,05,09,1, 11.9,1,1, 16.299, 10776.696, 448.498, 52847.328 25/05/29,11:46:10,06,09,1, 11.9,1,1, 16.299, 10776.687, 448.485, 52847.257 25/05/29,11:46:10,07,09,1, 11.9,1,1, 16.299, 10776.700, 448.476, 52847.324 25/05/29,11:46:10,08,09,1, 11.9,1,1, 16.299, 10776.684, 448.473, 52847.266 25/05/29,11:46:10,09,09,1, 11.9,1,1, 16.299, 10776.709, 448.477, 52847.257 25/05/29,11:46:10,10,09,1, 11.9,1,1, 16.299, 10776.679, 448.481, 52847.275 25/05/29,11:46:10,11,09,1, 11.9,1,1, 16.299, 10776.665, 448.462, 52847.300 25/05/29,11:46:10,12,09,1, 11.9,1,1, 16.299, 10776.673, 448.491, 52847.339 25/05/29,11:46:10,13,09,1, 11.9,1,1, 16.299, 10776.685, 448.462, 52847.368 25/05/29,11:46:10,14,09,1, 11.9,1,1, 16.299, 10776.619, 448.452, 52847.286 25/05/29,11:46:10,15,09,1, 11.9,1,1, 16.299, 10776.637, 448.449, 52847.337 25/05/29,11:46:10,16,09,1, 11.9,1,1, 16.299, 10776.632, 448.444, 52847.269 25/05/29,11:46:10,17,09,1, 11.9,1,1, 16.299, 10776.629, 448.421, 52847.275 25/05/29,11:46:10,18,09,1, 11.9,1,1, 16.299, 10776.603, 448.421, 52847.270 25/05/29,11:46:10,19,09,1, 11.9,1,1, 16.299, 10776.624, 448.416, 52847.241 25/05/29,11:46:11,00,09,1, 11.9,1,1, 16.300, 10776.623, 448.416, 52847.241 25/05/29,11:46:11,01,09,1, 11.9,1,1, 16.300, 10776.610, 448.393, 52847.349 25/05/29,11:46:11,02,09,1, 11.9,1,1, 16.300, 10776.587, 448.393, 52847.289 25/05/29,11:46:11,03,09,1, 11.9,1,1, 16.300, 10776.596, 448.397, 52847.313 25/05/29,11:46:11,04,09,1, 11.9,1,1, 16.300, 10776.576, 448.363, 52847.312 25/05/29,11:46:11,05,09,1, 11.9,1,1, 16.300, 10776.564, 448.363, 52847.280 25/05/29,11:46:11,06,09,1, 11.9,1,1, 16.300, 10776.594, 448.342, 52847.333 25/05/29,11:46:11,07,09,1, 11.9,1,1, 16.300, 10776.579, 448.335, 52847.312 25/05/29,11:46:11,08,09,1, 11.9,1,1, 16.300, 10776.546, 448.348, 52847.282 25/05/29,11:46:11,09,09,1, 11.9,1,1, 16.300, 10776.576, 448.335, 52847.385 25/05/29,11:46:11,10,09,1, 11.9,1,1, 16.300, 10776.565, 448.322, 52847.362 25/05/29,11:46:11,11,09,1, 11.9,1,1, 16.300, 10776.556, 448.310, 52847.320 25/05/29,11:46:11,12,09,1, 11.9,1,1, 16.300, 10776.542, 448.292, 52847.297 25/05/29,11:46:11,13,09,1, 11.9,1,1, 16.300, 10776.553, 448.310, 52847.315 25/05/29,11:46:11,14,09,1, 11.9,1,1, 16.300, 10776.553, 448.271, 52847.246 25/05/29,11:46:11,15,09,1, 11.9,1,1, 16.300, 10776.550, 448.287, 52847.376 25/05/29,11:46:11,16,09,1, 11.9,1,1, 16.300, 10776.567, 448.266, 52847.305 25/05/29,11:46:11,17,09,1, 11.9,1,1, 16.300, 10776.515, 448.240, 52847.298 25/05/29,11:46:11,18,09,1, 11.9,1,1, 16.300, 10776.517, 448.241, 52847.324 25/05/29,11:46:11,19,09,1, 11.9,1,1, 16.300, 10776.527, 448.207, 52847.284 25/05/29,11:46:12,00,09,1, 11.9,1,1, 16.302, 10776.523, 448.207, 52847.284 25/05/29,11:46:12,01,09,1, 11.9,1,1, 16.302, 10776.504, 448.221, 52847.323 25/05/29,11:46:12,02,09,1, 11.9,1,1, 16.302, 10776.491, 448.182, 52847.366 25/05/29,11:46:12,03,09,1, 11.9,1,1, 16.302, 10776.512, 448.174, 52847.314 25/05/29,11:46:12,04,09,1, 11.9,1,1, 16.302, 10776.525, 448.151, 52847.296 25/05/29,11:46:12,05,09,1, 11.9,1,1, 16.302, 10776.486, 448.157, 52847.400 25/05/29,11:46:12,06,09,1, 11.9,1,1, 16.302, 10776.492, 448.155, 52847.386 25/05/29,11:46:12,07,09,1, 11.9,1,1, 16.302, 10776.479, 448.117, 52847.286 25/05/29,11:46:12,08,09,1, 11.9,1,1, 16.302, 10776.473, 448.130, 52847.359 25/05/29,11:46:12,09,09,1, 11.9,1,1, 16.302, 10776.475, 448.131, 52847.343 25/05/29,11:46:12,10,09,1, 11.9,1,1, 16.302, 10776.480, 448.106, 52847.283 25/05/29,11:46:12,11,09,1, 11.9,1,1, 16.302, 10776.477, 448.080, 52847.375 25/05/29,11:46:12,12,09,1, 11.9,1,1, 16.302, 10776.452, 448.079, 52847.318 25/05/29,11:46:12,13,09,1, 11.9,1,1, 16.302, 10776.469, 448.076, 52847.370 25/05/29,11:46:12,14,09,1, 11.9,1,1, 16.302, 10776.451, 448.041, 52847.307 25/05/29,11:46:12,15,09,1, 11.9,1,1, 16.302, 10776.443, 448.041, 52847.385 25/05/29,11:46:12,16,09,1, 11.9,1,1, 16.302, 10776.452, 448.037, 52847.389 25/05/29,11:46:12,17,09,1, 11.9,1,1, 16.302, 10776.453, 448.008, 52847.325 25/05/29,11:46:12,18,09,1, 11.9,1,1, 16.302, 10776.417, 448.011, 52847.371 25/05/29,11:46:12,19,09,1, 11.9,1,1, 16.302, 10776.439, 447.995, 52847.373 25/05/29,11:46:13,00,09,1, 11.9,1,1, 16.300, 10776.432, 447.995, 52847.373 25/05/29,11:46:13,01,09,1, 11.9,1,1, 16.300, 10776.409, 448.003, 52847.339 25/05/29,11:46:13,02,09,1, 11.9,1,1, 16.300, 10776.407, 447.952, 52847.289 25/05/29,11:46:13,03,09,1, 11.9,1,1, 16.300, 10776.416, 447.981, 52847.319 25/05/29,11:46:13,04,09,1, 11.9,1,1, 16.300, 10776.409, 447.962, 52847.354 25/05/29,11:46:13,05,09,1, 11.9,1,1, 16.300, 10776.394, 447.940, 52847.382 25/05/29,11:46:13,06,09,1, 11.9,1,1, 16.300, 10776.371, 447.936, 52847.384 25/05/29,11:46:13,07,09,1, 11.9,1,1, 16.300, 10776.382, 447.923, 52847.287 25/05/29,11:46:13,08,09,1, 11.9,1,1, 16.300, 10776.369, 447.889, 52847.378 25/05/29,11:46:13,09,09,1, 11.9,1,1, 16.300, 10776.380, 447.893, 52847.315 25/05/29,11:46:13,10,09,1, 11.9,1,1, 16.300, 10776.383, 447.864, 52847.322 25/05/29,11:46:13,11,09,1, 11.9,1,1, 16.300, 10776.361, 447.866, 52847.301 25/05/29,11:46:13,12,09,1, 11.9,1,1, 16.300, 10776.363, 447.878, 52847.299 25/05/29,11:46:13,13,09,1, 11.9,1,1, 16.300, 10776.342, 447.857, 52847.317 25/05/29,11:46:13,14,09,1, 11.9,1,1, 16.300, 10776.371, 447.850, 52847.389 25/05/29,11:46:13,15,09,1, 11.9,1,1, 16.300, 10776.349, 447.836, 52847.363 25/05/29,11:46:13,16,09,1, 11.9,1,1, 16.300, 10776.314, 447.814, 52847.301 25/05/29,11:46:13,17,09,1, 11.9,1,1, 16.300, 10776.319, 447.832, 52847.366 25/05/29,11:46:13,18,09,1, 11.9,1,1, 16.300, 10776.326, 447.792, 52847.323 25/05/29,11:46:13,19,09,1, 11.9,1,1, 16.300, 10776.310, 447.797, 52847.297 25/05/29,11:46:14,00,09,1, 11.9,1,1, 16.302, 10776.306, 447.797, 52847.297 25/05/29,11:46:14,01,09,1, 11.9,1,1, 16.302, 10776.304, 447.797, 52847.346 25/05/29,11:46:14,02,09,1, 11.9,1,1, 16.302, 10776.283, 447.769, 52847.344 25/05/29,11:46:14,03,09,1, 11.9,1,1, 16.302, 10776.300, 447.743, 52847.341 25/05/29,11:46:14,04,09,1, 11.9,1,1, 16.302, 10776.271, 447.751, 52847.306 25/05/29,11:46:14,05,09,1, 11.9,1,1, 16.302, 10776.281, 447.739, 52847.266 25/05/29,11:46:14,06,09,1, 11.9,1,1, 16.302, 10776.241, 447.696, 52847.343 25/05/29,11:46:14,07,09,1, 11.9,1,1, 16.302, 10776.267, 447.725, 52847.388 25/05/29,11:46:14,08,09,1, 11.9,1,1, 16.302, 10776.252, 447.715, 52847.341 25/05/29,11:46:14,09,09,1, 11.9,1,1, 16.302, 10776.237, 447.711, 52847.346 25/05/29,11:46:14,10,09,1, 11.9,1,1, 16.302, 10776.258, 447.678, 52847.375 25/05/29,11:46:14,11,09,1, 11.9,1,1, 16.302, 10776.252, 447.660, 52847.295 25/05/29,11:46:14,12,09,1, 11.9,1,1, 16.302, 10776.196, 447.657, 52847.369 25/05/29,11:46:14,13,09,1, 11.9,1,1, 16.302, 10776.214, 447.640, 52847.330 25/05/29,11:46:14,14,09,1, 11.9,1,1, 16.302, 10776.198, 447.654, 52847.294 25/05/29,11:46:14,15,09,1, 11.9,1,1, 16.302, 10776.193, 447.619, 52847.328 25/05/29,11:46:14,16,09,1, 11.9,1,1, 16.302, 10776.184, 447.614, 52847.314 25/05/29,11:46:14,17,09,1, 11.9,1,1, 16.302, 10776.184, 447.631, 52847.377 25/05/29,11:46:14,18,09,1, 11.9,1,1, 16.302, 10776.183, 447.634, 52847.331 25/05/29,11:46:14,19,09,1, 11.9,1,1, 16.302, 10776.182, 447.617, 52847.349 25/05/29,11:46:15,00,09,1, 12.0,1,1, 16.303, 10776.181, 447.617, 52847.349 25/05/29,11:46:15,01,09,1, 12.0,1,1, 16.303, 10776.189, 447.590, 52847.399 25/05/29,11:46:15,02,09,1, 12.0,1,1, 16.303, 10776.160, 447.576, 52847.391 25/05/29,11:46:15,03,09,1, 12.0,1,1, 16.303, 10776.191, 447.584, 52847.355 25/05/29,11:46:15,04,09,1, 12.0,1,1, 16.303, 10776.154, 447.560, 52847.387 25/05/29,11:46:15,05,09,1, 12.0,1,1, 16.303, 10776.166, 447.559, 52847.307 25/05/29,11:46:15,06,09,1, 12.0,1,1, 16.303, 10776.168, 447.547, 52847.368 25/05/29,11:46:15,07,09,1, 12.0,1,1, 16.303, 10776.153, 447.515, 52847.347 25/05/29,11:46:15,08,09,1, 12.0,1,1, 16.303, 10776.125, 447.522, 52847.400 25/05/29,11:46:15,09,09,1, 12.0,1,1, 16.303, 10776.156, 447.511, 52847.364 25/05/29,11:46:15,10,09,1, 12.0,1,1, 16.303, 10776.135, 447.528, 52847.388 25/05/29,11:46:15,11,09,1, 12.0,1,1, 16.303, 10776.138, 447.487, 52847.319 25/05/29,11:46:15,12,09,1, 12.0,1,1, 16.303, 10776.142, 447.507, 52847.324 25/05/29,11:46:15,13,09,1, 12.0,1,1, 16.303, 10776.149, 447.490, 52847.387 25/05/29,11:46:15,14,09,1, 12.0,1,1, 16.303, 10776.123, 447.482, 52847.290 25/05/29,11:46:15,15,09,1, 12.0,1,1, 16.303, 10776.137, 447.472, 52847.299 25/05/29,11:46:15,16,09,1, 12.0,1,1, 16.303, 10776.109, 447.460, 52847.393 25/05/29,11:46:15,17,09,1, 12.0,1,1, 16.303, 10776.108, 447.460, 52847.282 25/05/29,11:46:15,18,09,1, 12.0,1,1, 16.303, 10776.097, 447.431, 52847.279 25/05/29,11:46:15,19,09,1, 12.0,1,1, 16.303, 10776.129, 447.426, 52847.388 25/05/29,11:46:16,00,09,1, 12.0,1,1, 16.305, 10776.123, 447.426, 52847.388 25/05/29,11:46:16,01,09,1, 12.0,1,1, 16.305, 10776.077, 447.433, 52847.371 25/05/29,11:46:16,02,09,1, 12.0,1,1, 16.305, 10776.100, 447.425, 52847.328 25/05/29,11:46:16,03,09,1, 12.0,1,1, 16.305, 10776.081, 447.417, 52847.387 25/05/29,11:46:16,04,09,1, 12.0,1,1, 16.305, 10776.102, 447.386, 52847.340 25/05/29,11:46:16,05,09,1, 12.0,1,1, 16.305, 10776.089, 447.369, 52847.317 25/05/29,11:46:16,06,09,1, 12.0,1,1, 16.305, 10776.097, 447.403, 52847.323 25/05/29,11:46:16,07,09,1, 12.0,1,1, 16.305, 10776.103, 447.385, 52847.354 25/05/29,11:46:16,08,09,1, 12.0,1,1, 16.305, 10776.096, 447.353, 52847.371 25/05/29,11:46:16,09,09,1, 12.0,1,1, 16.305, 10776.087, 447.349, 52847.363 25/05/29,11:46:16,10,09,1, 12.0,1,1, 16.305, 10776.060, 447.338, 52847.364 25/05/29,11:46:16,11,09,1, 12.0,1,1, 16.305, 10776.087, 447.337, 52847.385 25/05/29,11:46:16,12,09,1, 12.0,1,1, 16.305, 10776.099, 447.324, 52847.314 25/05/29,11:46:16,13,09,1, 12.0,1,1, 16.305, 10776.082, 447.324, 52847.384 25/05/29,11:46:16,14,09,1, 12.0,1,1, 16.305, 10776.125, 447.303, 52847.391 25/05/29,11:46:16,15,09,1, 12.0,1,1, 16.305, 10776.138, 447.295, 52847.333 25/05/29,11:46:16,16,09,1, 12.0,1,1, 16.305, 10776.090, 447.277, 52847.310 25/05/29,11:46:16,17,09,1, 12.0,1,1, 16.305, 10776.089, 447.272, 52847.334 25/05/29,11:46:16,18,09,1, 12.0,1,1, 16.305, 10776.110, 447.269, 52847.327 25/05/29,11:46:16,19,09,1, 12.0,1,1, 16.305, 10776.122, 447.278, 52847.330 25/05/29,11:46:17,00,09,1, 11.9,1,1, 16.303, 10776.114, 447.278, 52847.330 25/05/29,11:46:17,01,09,1, 11.9,1,1, 16.303, 10776.109, 447.274, 52847.358 25/05/29,11:46:17,02,09,1, 11.9,1,1, 16.303, 10776.139, 447.226, 52847.274 25/05/29,11:46:17,03,09,1, 11.9,1,1, 16.303, 10776.134, 447.221, 52847.378 25/05/29,11:46:17,04,09,1, 11.9,1,1, 16.303, 10776.130, 447.216, 52847.341 25/05/29,11:46:17,05,09,1, 11.9,1,1, 16.303, 10776.095, 447.216, 52847.336 25/05/29,11:46:17,06,09,1, 11.9,1,1, 16.303, 10776.124, 447.215, 52847.358 25/05/29,11:46:17,07,09,1, 11.9,1,1, 16.303, 10776.120, 447.185, 52847.304 25/05/29,11:46:17,08,09,1, 11.9,1,1, 16.303, 10776.134, 447.186, 52847.393 25/05/29,11:46:17,09,09,1, 11.9,1,1, 16.303, 10776.150, 447.174, 52847.368 25/05/29,11:46:17,10,09,1, 11.9,1,1, 16.303, 10776.172, 447.165, 52847.296 25/05/29,11:46:17,11,09,1, 11.9,1,1, 16.303, 10776.159, 447.159, 52847.338 25/05/29,11:46:17,12,09,1, 11.9,1,1, 16.303, 10776.157, 447.150, 52847.397 25/05/29,11:46:17,13,09,1, 11.9,1,1, 16.303, 10776.171, 447.176, 52847.377 25/05/29,11:46:17,14,09,1, 11.9,1,1, 16.303, 10776.170, 447.146, 52847.389 25/05/29,11:46:17,15,09,1, 11.9,1,1, 16.303, 10776.212, 447.126, 52847.363 25/05/29,11:46:17,16,09,1, 11.9,1,1, 16.303, 10776.185, 447.127, 52847.368 25/05/29,11:46:17,17,09,1, 11.9,1,1, 16.303, 10776.174, 447.135, 52847.333 25/05/29,11:46:17,18,09,1, 11.9,1,1, 16.303, 10776.197, 447.115, 52847.320 25/05/29,11:46:17,19,09,1, 11.9,1,1, 16.303, 10776.203, 447.103, 52847.368 25/05/29,11:46:18,00,09,1, 11.9,1,1, 16.306, 10776.198, 447.103, 52847.368 25/05/29,11:46:18,01,09,1, 11.9,1,1, 16.306, 10776.223, 447.069, 52847.359 25/05/29,11:46:18,02,09,1, 11.9,1,1, 16.306, 10776.206, 447.069, 52847.326 25/05/29,11:46:18,03,09,1, 11.9,1,1, 16.306, 10776.223, 447.053, 52847.342 25/05/29,11:46:18,04,09,1, 11.9,1,1, 16.306, 10776.221, 447.062, 52847.361 25/05/29,11:46:18,05,09,1, 11.9,1,1, 16.306, 10776.230, 447.029, 52847.337 25/05/29,11:46:18,06,09,1, 11.9,1,1, 16.306, 10776.238, 447.028, 52847.355 25/05/29,11:46:18,07,09,1, 11.9,1,1, 16.306, 10776.222, 447.028, 52847.366 25/05/29,11:46:18,08,09,1, 11.9,1,1, 16.306, 10776.199, 447.024, 52847.433 25/05/29,11:46:18,09,09,1, 11.9,1,1, 16.306, 10776.240, 447.009, 52847.392 25/05/29,11:46:18,10,09,1, 11.9,1,1, 16.306, 10776.247, 446.979, 52847.352 25/05/29,11:46:18,11,09,1, 11.9,1,1, 16.306, 10776.235, 446.984, 52847.430 25/05/29,11:46:18,12,09,1, 11.9,1,1, 16.306, 10776.232, 446.968, 52847.430 25/05/29,11:46:18,13,09,1, 11.9,1,1, 16.306, 10776.255, 446.970, 52847.321 25/05/29,11:46:18,14,09,1, 11.9,1,1, 16.306, 10776.264, 446.936, 52847.317 25/05/29,11:46:18,15,09,1, 11.9,1,1, 16.306, 10776.251, 446.943, 52847.390 25/05/29,11:46:18,16,09,1, 11.9,1,1, 16.306, 10776.216, 446.927, 52847.344 25/05/29,11:46:18,17,09,1, 11.9,1,1, 16.306, 10776.265, 446.932, 52847.331 25/05/29,11:46:18,18,09,1, 11.9,1,1, 16.306, 10776.257, 446.913, 52847.328 25/05/29,11:46:18,19,09,1, 11.9,1,1, 16.306, 10776.244, 446.917, 52847.330 25/05/29,11:46:19,00,09,1, 12.0,1,1, 16.306, 10776.240, 446.917, 52847.330 25/05/29,11:46:19,01,09,1, 12.0,1,1, 16.306, 10776.240, 446.901, 52847.410 25/05/29,11:46:19,02,09,1, 12.0,1,1, 16.306, 10776.263, 446.878, 52847.374 25/05/29,11:46:19,03,09,1, 12.0,1,1, 16.306, 10776.268, 446.900, 52847.375 25/05/29,11:46:19,04,09,1, 12.0,1,1, 16.306, 10776.257, 446.887, 52847.390 25/05/29,11:46:19,05,09,1, 12.0,1,1, 16.306, 10776.260, 446.882, 52847.318 25/05/29,11:46:19,06,09,1, 12.0,1,1, 16.306, 10776.272, 446.847, 52847.305 25/05/29,11:46:19,07,09,1, 12.0,1,1, 16.306, 10776.240, 446.824, 52847.379 25/05/29,11:46:19,08,09,1, 12.0,1,1, 16.306, 10776.245, 446.844, 52847.359 25/05/29,11:46:19,09,09,1, 12.0,1,1, 16.306, 10776.255, 446.851, 52847.378 25/05/29,11:46:19,10,09,1, 12.0,1,1, 16.306, 10776.250, 446.821, 52847.356 25/05/29,11:46:19,11,09,1, 12.0,1,1, 16.306, 10776.237, 446.838, 52847.389 25/05/29,11:46:19,12,09,1, 12.0,1,1, 16.306, 10776.234, 446.845, 52847.405 25/05/29,11:46:19,13,09,1, 12.0,1,1, 16.306, 10776.225, 446.833, 52847.312 25/05/29,11:46:19,14,09,1, 12.0,1,1, 16.306, 10776.246, 446.835, 52847.331 25/05/29,11:46:19,15,09,1, 12.0,1,1, 16.306, 10776.263, 446.823, 52847.368 25/05/29,11:46:19,16,09,1, 12.0,1,1, 16.306, 10776.241, 446.800, 52847.338 25/05/29,11:46:19,17,09,1, 12.0,1,1, 16.306, 10776.233, 446.803, 52847.355 25/05/29,11:46:19,18,09,1, 12.0,1,1, 16.306, 10776.237, 446.783, 52847.227 25/05/29,11:46:19,19,09,1, 12.0,1,1, 16.306, 10776.232, 446.795, 52847.381 25/05/29,11:46:20,00,09,1, 11.9,1,1, 16.306, 10776.231, 446.795, 52847.381 25/05/29,11:46:20,01,09,1, 11.9,1,1, 16.306, 10776.248, 446.771, 52847.363 25/05/29,11:46:20,02,09,1, 11.9,1,1, 16.306, 10776.208, 446.766, 52847.396 25/05/29,11:46:20,03,09,1, 11.9,1,1, 16.306, 10776.216, 446.789, 52847.405 25/05/29,11:46:20,04,09,1, 11.9,1,1, 16.306, 10776.228, 446.767, 52847.376 25/05/29,11:46:20,05,09,1, 11.9,1,1, 16.306, 10776.204, 446.760, 52847.339 25/05/29,11:46:20,06,09,1, 11.9,1,1, 16.306, 10776.203, 446.765, 52847.328 25/05/29,11:46:20,07,09,1, 11.9,1,1, 16.306, 10776.179, 446.760, 52847.281 25/05/29,11:46:20,08,09,1, 11.9,1,1, 16.306, 10776.182, 446.752, 52847.397 25/05/29,11:46:20,09,09,1, 11.9,1,1, 16.306, 10776.183, 446.744, 52847.388 25/05/29,11:46:20,10,09,1, 11.9,1,1, 16.306, 10776.170, 446.760, 52847.437 25/05/29,11:46:20,11,09,1, 11.9,1,1, 16.306, 10776.144, 446.747, 52847.406 25/05/29,11:46:20,12,09,1, 11.9,1,1, 16.306, 10776.157, 446.742, 52847.414 25/05/29,11:46:20,13,09,1, 11.9,1,1, 16.306, 10776.140, 446.762, 52847.393 25/05/29,11:46:20,14,09,1, 11.9,1,1, 16.306, 10776.144, 446.729, 52847.327 25/05/29,11:46:20,15,09,1, 11.9,1,1, 16.306, 10776.179, 446.755, 52847.313 25/05/29,11:46:20,16,09,1, 11.9,1,1, 16.306, 10776.147, 446.725, 52847.327 25/05/29,11:46:20,17,09,1, 11.9,1,1, 16.306, 10776.145, 446.727, 52847.375 25/05/29,11:46:20,18,09,1, 11.9,1,1, 16.306, 10776.140, 446.706, 52847.373 25/05/29,11:46:20,19,09,1, 11.9,1,1, 16.306, 10776.123, 446.726, 52847.384 25/05/29,11:46:21,00,09,1, 12.0,1,1, 16.306, 10776.123, 446.726, 52847.384 25/05/29,11:46:21,01,09,1, 12.0,1,1, 16.306, 10776.115, 446.696, 52847.319 25/05/29,11:46:21,02,09,1, 12.0,1,1, 16.306, 10776.116, 446.699, 52847.363 25/05/29,11:46:21,03,09,1, 12.0,1,1, 16.306, 10776.123, 446.728, 52847.376 25/05/29,11:46:21,04,09,1, 12.0,1,1, 16.306, 10776.107, 446.736, 52847.426 25/05/29,11:46:21,05,09,1, 12.0,1,1, 16.306, 10776.116, 446.710, 52847.361 25/05/29,11:46:21,06,09,1, 12.0,1,1, 16.306, 10776.085, 446.730, 52847.422 25/05/29,11:46:21,07,09,1, 12.0,1,1, 16.306, 10776.092, 446.698, 52847.383 25/05/29,11:46:21,08,09,1, 12.0,1,1, 16.306, 10776.082, 446.710, 52847.318 25/05/29,11:46:21,09,09,1, 12.0,1,1, 16.306, 10776.076, 446.717, 52847.413 25/05/29,11:46:21,10,09,1, 12.0,1,1, 16.306, 10776.078, 446.721, 52847.385 25/05/29,11:46:21,11,09,1, 12.0,1,1, 16.306, 10776.080, 446.720, 52847.372 25/05/29,11:46:21,12,09,1, 12.0,1,1, 16.306, 10776.080, 446.709, 52847.336 25/05/29,11:46:21,13,09,1, 12.0,1,1, 16.306, 10776.059, 446.698, 52847.419 25/05/29,11:46:21,14,09,1, 12.0,1,1, 16.306, 10776.054, 446.682, 52847.212 25/05/29,11:46:21,15,09,1, 12.0,1,1, 16.306, 10776.024, 446.697, 52847.299 25/05/29,11:46:21,16,09,1, 12.0,1,1, 16.306, 10776.079, 446.695, 52847.327 25/05/29,11:46:21,17,09,1, 12.0,1,1, 16.306, 10776.030, 446.707, 52847.375 25/05/29,11:46:21,18,09,1, 12.0,1,1, 16.306, 10776.037, 446.721, 52847.347 25/05/29,11:46:21,19,09,1, 12.0,1,1, 16.306, 10776.048, 446.709, 52847.387 25/05/29,11:46:22,00,09,1, 11.9,1,1, 16.306, 10776.048, 446.709, 52847.387 25/05/29,11:46:22,01,09,1, 11.9,1,1, 16.306, 10776.022, 446.692, 52847.371 25/05/29,11:46:22,02,09,1, 11.9,1,1, 16.306, 10776.020, 446.703, 52847.424 25/05/29,11:46:22,03,09,1, 11.9,1,1, 16.306, 10776.010, 446.686, 52847.377 25/05/29,11:46:22,04,09,1, 11.9,1,1, 16.306, 10776.004, 446.692, 52847.400 25/05/29,11:46:22,05,09,1, 11.9,1,1, 16.306, 10775.983, 446.669, 52847.379 25/05/29,11:46:22,06,09,1, 11.9,1,1, 16.306, 10775.990, 446.683, 52847.470 25/05/29,11:46:22,07,09,1, 11.9,1,1, 16.306, 10775.992, 446.685, 52847.445 25/05/29,11:46:22,08,09,1, 11.9,1,1, 16.306, 10775.985, 446.705, 52847.479 25/05/29,11:46:22,09,09,1, 11.9,1,1, 16.306, 10775.982, 446.671, 52847.446 25/05/29,11:46:22,10,09,1, 11.9,1,1, 16.306, 10775.985, 446.666, 52847.460 25/05/29,11:46:22,11,09,1, 11.9,1,1, 16.306, 10775.970, 446.703, 52847.466 25/05/29,11:46:22,12,09,1, 11.9,1,1, 16.306, 10775.975, 446.664, 52847.391 25/05/29,11:46:22,13,09,1, 11.9,1,1, 16.306, 10775.978, 446.654, 52847.385 25/05/29,11:46:22,14,09,1, 11.9,1,1, 16.306, 10775.975, 446.641, 52847.384 25/05/29,11:46:22,15,09,1, 11.9,1,1, 16.306, 10775.963, 446.651, 52847.426 25/05/29,11:46:22,16,09,1, 11.9,1,1, 16.306, 10775.957, 446.632, 52847.443 25/05/29,11:46:22,17,09,1, 11.9,1,1, 16.306, 10775.957, 446.649, 52847.448 25/05/29,11:46:22,18,09,1, 11.9,1,1, 16.306, 10775.960, 446.630, 52847.392 25/05/29,11:46:22,19,09,1, 11.9,1,1, 16.306, 10775.949, 446.630, 52847.461 25/05/29,11:46:23,00,09,1, 11.9,1,1, 16.303, 10775.948, 446.630, 52847.461 25/05/29,11:46:23,01,09,1, 11.9,1,1, 16.303, 10775.972, 446.604, 52847.280 25/05/29,11:46:23,02,09,1, 11.9,1,1, 16.303, 10775.965, 446.619, 52847.343 25/05/29,11:46:23,03,09,1, 11.9,1,1, 16.303, 10775.953, 446.597, 52847.333 25/05/29,11:46:23,04,09,1, 11.9,1,1, 16.303, 10775.950, 446.598, 52847.358 25/05/29,11:46:23,05,09,1, 11.9,1,1, 16.303, 10775.930, 446.567, 52847.333 25/05/29,11:46:23,06,09,1, 11.9,1,1, 16.303, 10775.923, 446.578, 52847.395 25/05/29,11:46:23,07,09,1, 11.9,1,1, 16.303, 10775.921, 446.589, 52847.454 25/05/29,11:46:23,08,09,1, 11.9,1,1, 16.303, 10775.919, 446.575, 52847.374 25/05/29,11:46:23,09,09,1, 11.9,1,1, 16.303, 10775.917, 446.544, 52847.439 25/05/29,11:46:23,10,09,1, 11.9,1,1, 16.303, 10775.899, 446.543, 52847.414 25/05/29,11:46:23,11,09,1, 11.9,1,1, 16.303, 10775.909, 446.527, 52847.391 25/05/29,11:46:23,12,09,1, 11.9,1,1, 16.303, 10775.902, 446.537, 52847.410 25/05/29,11:46:23,13,09,1, 11.9,1,1, 16.303, 10775.871, 446.503, 52847.330 25/05/29,11:46:23,14,09,1, 11.9,1,1, 16.303, 10775.874, 446.470, 52847.355 25/05/29,11:46:23,15,09,1, 11.9,1,1, 16.303, 10775.873, 446.501, 52847.363 25/05/29,11:46:23,16,09,1, 11.9,1,1, 16.303, 10775.847, 446.461, 52847.340 25/05/29,11:46:23,17,09,1, 11.9,1,1, 16.303, 10775.869, 446.470, 52847.313 25/05/29,11:46:23,18,09,1, 11.9,1,1, 16.303, 10775.872, 446.459, 52847.319 25/05/29,11:46:23,19,09,1, 11.9,1,1, 16.303, 10775.831, 446.433, 52847.352 25/05/29,11:46:24,00,09,1, 12.0,1,1, 16.306, 10775.822, 446.433, 52847.352 25/05/29,11:46:24,01,09,1, 12.0,1,1, 16.306, 10775.853, 446.426, 52847.337 25/05/29,11:46:24,02,09,1, 12.0,1,1, 16.306, 10775.814, 446.420, 52847.393 25/05/29,11:46:24,03,09,1, 12.0,1,1, 16.306, 10775.808, 446.376, 52847.386 25/05/29,11:46:24,04,09,1, 12.0,1,1, 16.306, 10775.808, 446.376, 52847.307 25/05/29,11:46:24,05,09,1, 12.0,1,1, 16.306, 10775.806, 446.368, 52847.399 25/05/29,11:46:24,06,09,1, 12.0,1,1, 16.306, 10775.781, 446.349, 52847.358 25/05/29,11:46:24,07,09,1, 12.0,1,1, 16.306, 10775.773, 446.314, 52847.322 25/05/29,11:46:24,08,09,1, 12.0,1,1, 16.306, 10775.781, 446.302, 52847.317 25/05/29,11:46:24,09,09,1, 12.0,1,1, 16.306, 10775.754, 446.278, 52847.309 25/05/29,11:46:24,10,09,1, 12.0,1,1, 16.306, 10775.745, 446.270, 52847.235 25/05/29,11:46:24,11,09,1, 12.0,1,1, 16.306, 10775.746, 446.271, 52847.298 25/05/29,11:46:24,12,09,1, 12.0,1,1, 16.306, 10775.729, 446.246, 52847.279 25/05/29,11:46:24,13,09,1, 12.0,1,1, 16.306, 10775.744, 446.239, 52847.247 25/05/29,11:46:24,14,09,1, 12.0,1,1, 16.306, 10775.717, 446.220, 52847.286 25/05/29,11:46:24,15,09,1, 12.0,1,1, 16.306, 10775.716, 446.185, 52847.179 25/05/29,11:46:24,16,09,1, 12.0,1,1, 16.306, 10775.719, 446.191, 52847.341 25/05/29,11:46:24,17,09,1, 12.0,1,1, 16.306, 10775.695, 446.160, 52847.198 25/05/29,11:46:24,18,09,1, 12.0,1,1, 16.306, 10775.692, 446.152, 52847.185 25/05/29,11:46:24,19,09,1, 12.0,1,1, 16.306, 10775.671, 446.149, 52847.267 25/05/29,11:46:25,00,09,1, 11.9,1,1, 16.306, 10775.664, 446.149, 52847.267 25/05/29,11:46:25,01,09,1, 11.9,1,1, 16.306, 10775.644, 446.106, 52847.283 25/05/29,11:46:25,02,09,1, 11.9,1,1, 16.306, 10775.646, 446.075, 52847.257 25/05/29,11:46:25,03,09,1, 11.9,1,1, 16.306, 10775.645, 446.059, 52847.262 25/05/29,11:46:25,04,09,1, 11.9,1,1, 16.306, 10775.633, 446.040, 52847.175 25/05/29,11:46:25,05,09,1, 11.9,1,1, 16.306, 10775.608, 446.029, 52847.212 25/05/29,11:46:25,06,09,1, 11.9,1,1, 16.306, 10775.610, 446.015, 52847.194 25/05/29,11:46:25,07,09,1, 11.9,1,1, 16.306, 10775.593, 446.017, 52847.237 25/05/29,11:46:25,08,09,1, 11.9,1,1, 16.306, 10775.602, 445.994, 52847.187 25/05/29,11:46:25,09,09,1, 11.9,1,1, 16.306, 10775.568, 445.966, 52847.189 25/05/29,11:46:25,10,09,1, 11.9,1,1, 16.306, 10775.540, 445.958, 52847.265 25/05/29,11:46:25,11,09,1, 11.9,1,1, 16.306, 10775.539, 445.914, 52847.198 25/05/29,11:46:25,12,09,1, 11.9,1,1, 16.306, 10775.539, 445.935, 52847.167 25/05/29,11:46:25,13,09,1, 11.9,1,1, 16.306, 10775.509, 445.910, 52847.154 25/05/29,11:46:25,14,09,1, 11.9,1,1, 16.306, 10775.477, 445.884, 52847.173 25/05/29,11:46:25,15,09,1, 11.9,1,1, 16.306, 10775.494, 445.873, 52847.138 25/05/29,11:46:25,16,09,1, 11.9,1,1, 16.306, 10775.481, 445.857, 52847.168 25/05/29,11:46:25,17,09,1, 11.9,1,1, 16.306, 10775.475, 445.827, 52847.220 25/05/29,11:46:25,18,09,1, 11.9,1,1, 16.306, 10775.475, 445.823, 52847.111 25/05/29,11:46:25,19,09,1, 11.9,1,1, 16.306, 10775.441, 445.815, 52847.168 25/05/29,11:46:26,00,09,1, 11.9,1,1, 16.309, 10775.439, 445.815, 52847.168 25/05/29,11:46:26,01,09,1, 11.9,1,1, 16.309, 10775.438, 445.761, 52847.232 25/05/29,11:46:26,02,09,1, 11.9,1,1, 16.309, 10775.409, 445.741, 52847.163 25/05/29,11:46:26,03,09,1, 11.9,1,1, 16.309, 10775.391, 445.724, 52847.236 25/05/29,11:46:26,04,09,1, 11.9,1,1, 16.309, 10775.368, 445.734, 52847.185 25/05/29,11:46:26,05,09,1, 11.9,1,1, 16.309, 10775.354, 445.706, 52847.151 25/05/29,11:46:26,06,09,1, 11.9,1,1, 16.309, 10775.360, 445.676, 52847.185 25/05/29,11:46:26,07,09,1, 11.9,1,1, 16.309, 10775.344, 445.684, 52847.152 25/05/29,11:46:26,08,09,1, 11.9,1,1, 16.309, 10775.334, 445.624, 52847.079 25/05/29,11:46:26,09,09,1, 11.9,1,1, 16.309, 10775.301, 445.623, 52847.093 25/05/29,11:46:26,10,09,1, 11.9,1,1, 16.309, 10775.272, 445.594, 52847.064 25/05/29,11:46:26,11,09,1, 11.9,1,1, 16.309, 10775.286, 445.628, 52847.121 25/05/29,11:46:26,12,09,1, 11.9,1,1, 16.309, 10775.254, 445.609, 52847.105 25/05/29,11:46:26,13,09,1, 11.9,1,1, 16.309, 10775.245, 445.581, 52847.109 25/05/29,11:46:26,14,09,1, 11.9,1,1, 16.309, 10775.218, 445.585, 52847.050 25/05/29,11:46:26,15,09,1, 11.9,1,1, 16.309, 10775.205, 445.550, 52847.102 25/05/29,11:46:26,16,09,1, 11.9,1,1, 16.309, 10775.196, 445.524, 52847.086 25/05/29,11:46:26,17,09,1, 11.9,1,1, 16.309, 10775.166, 445.535, 52847.120 25/05/29,11:46:26,18,09,1, 11.9,1,1, 16.309, 10775.166, 445.515, 52847.107 25/05/29,11:46:26,19,09,1, 11.9,1,1, 16.309, 10775.149, 445.495, 52847.077 25/05/29,11:46:27,00,09,1, 12.0,1,1, 16.309, 10775.146, 445.495, 52847.077 25/05/29,11:46:27,01,09,1, 12.0,1,1, 16.309, 10775.093, 445.476, 52847.042 25/05/29,11:46:27,02,09,1, 12.0,1,1, 16.309, 10775.104, 445.445, 52847.068 25/05/29,11:46:27,03,09,1, 12.0,1,1, 16.309, 10775.070, 445.431, 52847.037 25/05/29,11:46:27,04,09,1, 12.0,1,1, 16.309, 10775.061, 445.419, 52847.013 25/05/29,11:46:27,05,09,1, 12.0,1,1, 16.309, 10775.058, 445.413, 52847.075 25/05/29,11:46:27,06,09,1, 12.0,1,1, 16.309, 10775.024, 445.391, 52847.034 25/05/29,11:46:27,07,09,1, 12.0,1,1, 16.309, 10775.015, 445.365, 52846.987 25/05/29,11:46:27,08,09,1, 12.0,1,1, 16.309, 10775.005, 445.360, 52846.959 25/05/29,11:46:27,09,09,1, 12.0,1,1, 16.309, 10774.985, 445.356, 52846.985 25/05/29,11:46:27,10,09,1, 12.0,1,1, 16.309, 10774.969, 445.325, 52847.036 25/05/29,11:46:27,11,09,1, 12.0,1,1, 16.309, 10774.935, 445.304, 52846.986 25/05/29,11:46:27,12,09,1, 12.0,1,1, 16.309, 10774.945, 445.304, 52846.978 25/05/29,11:46:27,13,09,1, 12.0,1,1, 16.309, 10774.908, 445.301, 52846.975 25/05/29,11:46:27,14,09,1, 12.0,1,1, 16.309, 10774.888, 445.301, 52847.069 25/05/29,11:46:27,15,09,1, 12.0,1,1, 16.309, 10774.871, 445.272, 52846.972 25/05/29,11:46:27,16,09,1, 12.0,1,1, 16.309, 10774.869, 445.255, 52847.014 25/05/29,11:46:27,17,09,1, 12.0,1,1, 16.309, 10774.849, 445.248, 52846.976 25/05/29,11:46:27,18,09,1, 12.0,1,1, 16.309, 10774.794, 445.241, 52847.026 25/05/29,11:46:27,19,09,1, 12.0,1,1, 16.309, 10774.752, 445.221, 52847.024 25/05/29,11:46:28,00,09,1, 11.9,1,1, 16.306, 10774.746, 445.221, 52847.024 25/05/29,11:46:28,01,09,1, 11.9,1,1, 16.306, 10774.735, 445.225, 52847.004 25/05/29,11:46:28,02,09,1, 11.9,1,1, 16.306, 10774.725, 445.206, 52847.005 25/05/29,11:46:28,03,09,1, 11.9,1,1, 16.306, 10774.687, 445.190, 52846.956 25/05/29,11:46:28,04,09,1, 11.9,1,1, 16.306, 10774.703, 445.208, 52847.015 25/05/29,11:46:28,05,09,1, 11.9,1,1, 16.306, 10774.660, 445.178, 52846.991 25/05/29,11:46:28,06,09,1, 11.9,1,1, 16.306, 10774.632, 445.154, 52846.979 25/05/29,11:46:28,07,09,1, 11.9,1,1, 16.306, 10774.639, 445.166, 52847.000 25/05/29,11:46:28,08,09,1, 11.9,1,1, 16.306, 10774.590, 445.171, 52847.005 25/05/29,11:46:28,09,09,1, 11.9,1,1, 16.306, 10774.590, 445.137, 52846.984 25/05/29,11:46:28,10,09,1, 11.9,1,1, 16.306, 10774.550, 445.147, 52847.023 25/05/29,11:46:28,11,09,1, 11.9,1,1, 16.306, 10774.521, 445.140, 52846.973 25/05/29,11:46:28,12,09,1, 11.9,1,1, 16.306, 10774.524, 445.130, 52847.021 25/05/29,11:46:28,13,09,1, 11.9,1,1, 16.306, 10774.500, 445.120, 52847.036 25/05/29,11:46:28,14,09,1, 11.9,1,1, 16.306, 10774.491, 445.142, 52846.987 25/05/29,11:46:28,15,09,1, 11.9,1,1, 16.306, 10774.438, 445.114, 52847.013 25/05/29,11:46:28,16,09,1, 11.9,1,1, 16.306, 10774.439, 445.117, 52846.900 25/05/29,11:46:28,17,09,1, 11.9,1,1, 16.306, 10774.402, 445.093, 52846.934 25/05/29,11:46:28,18,09,1, 11.9,1,1, 16.306, 10774.393, 445.091, 52846.959 25/05/29,11:46:28,19,09,1, 11.9,1,1, 16.306, 10774.364, 445.104, 52846.961 25/05/29,11:46:29,00,08,1, 11.9,1,1, 16.309, 10774.362, 445.104, 52846.961 25/05/29,11:46:29,01,08,1, 11.9,1,1, 16.309, 10774.345, 445.079, 52846.924 25/05/29,11:46:29,02,08,1, 11.9,1,1, 16.309, 10774.314, 445.077, 52846.973 25/05/29,11:46:29,03,08,1, 11.9,1,1, 16.309, 10774.298, 445.068, 52847.005 25/05/29,11:46:29,04,08,1, 11.9,1,1, 16.309, 10774.280, 445.053, 52847.037 25/05/29,11:46:29,05,08,1, 11.9,1,1, 16.309, 10774.255, 445.048, 52846.980 25/05/29,11:46:29,06,08,1, 11.9,1,1, 16.309, 10774.195, 445.060, 52847.058 25/05/29,11:46:29,07,08,1, 11.9,1,1, 16.309, 10774.206, 445.060, 52847.033 25/05/29,11:46:29,08,08,1, 11.9,1,1, 16.309, 10774.188, 445.059, 52846.969 25/05/29,11:46:29,09,08,1, 11.9,1,1, 16.309, 10774.165, 445.042, 52846.942 25/05/29,11:46:29,10,08,1, 11.9,1,1, 16.309, 10774.155, 445.048, 52846.980 25/05/29,11:46:29,11,08,1, 11.9,1,1, 16.309, 10774.139, 445.032, 52847.007 25/05/29,11:46:29,12,08,1, 11.9,1,1, 16.309, 10774.127, 445.027, 52846.941 25/05/29,11:46:29,13,08,1, 11.9,1,1, 16.309, 10774.084, 445.052, 52847.016 25/05/29,11:46:29,14,08,1, 11.9,1,1, 16.309, 10774.098, 445.042, 52847.007 25/05/29,11:46:29,15,08,1, 11.9,1,1, 16.309, 10774.055, 445.044, 52846.935 25/05/29,11:46:29,16,08,1, 11.9,1,1, 16.309, 10774.030, 445.040, 52846.980 25/05/29,11:46:29,17,08,1, 11.9,1,1, 16.309, 10774.014, 445.032, 52846.985 25/05/29,11:46:29,18,08,1, 11.9,1,1, 16.309, 10773.995, 445.034, 52846.923 25/05/29,11:46:29,19,08,1, 11.9,1,1, 16.309, 10773.964, 445.033, 52847.047 25/05/29,11:46:30,00,08,1, 11.9,1,1, 16.303, 10773.962, 445.033, 52847.047 25/05/29,11:46:30,01,08,1, 11.9,1,1, 16.303, 10773.959, 445.025, 52847.020 25/05/29,11:46:30,02,08,1, 11.9,1,1, 16.303, 10773.902, 445.040, 52847.043 25/05/29,11:46:30,03,08,1, 11.9,1,1, 16.303, 10773.885, 445.015, 52847.034 25/05/29,11:46:30,04,08,1, 11.9,1,1, 16.303, 10773.874, 445.001, 52846.974 25/05/29,11:46:30,05,08,1, 11.9,1,1, 16.303, 10773.855, 445.007, 52846.989 25/05/29,11:46:30,06,08,1, 11.9,1,1, 16.303, 10773.825, 445.008, 52846.937 25/05/29,11:46:30,07,08,1, 11.9,1,1, 16.303, 10773.818, 444.998, 52847.001 25/05/29,11:46:30,08,08,1, 11.9,1,1, 16.303, 10773.816, 445.013, 52847.065 25/05/29,11:46:30,09,08,1, 11.9,1,1, 16.303, 10773.767, 444.992, 52847.003 25/05/29,11:46:30,10,08,1, 11.9,1,1, 16.303, 10773.758, 444.989, 52846.991 25/05/29,11:46:30,11,08,1, 11.9,1,1, 16.303, 10773.745, 444.986, 52847.046 25/05/29,11:46:30,12,08,1, 11.9,1,1, 16.303, 10773.736, 444.957, 52846.947 25/05/29,11:46:30,13,08,1, 11.9,1,1, 16.303, 10773.714, 444.987, 52846.973 25/05/29,11:46:30,14,08,1, 11.9,1,1, 16.303, 10773.718, 444.988, 52847.043 25/05/29,11:46:30,15,08,1, 11.9,1,1, 16.303, 10773.695, 444.982, 52846.997 25/05/29,11:46:30,16,08,1, 11.9,1,1, 16.303, 10773.693, 445.007, 52847.005 25/05/29,11:46:30,17,08,1, 11.9,1,1, 16.303, 10773.672, 444.984, 52847.028 25/05/29,11:46:30,18,08,1, 11.9,1,1, 16.303, 10773.630, 444.992, 52846.946 25/05/29,11:46:30,19,08,1, 11.9,1,1, 16.303, 10773.635, 444.991, 52847.021 25/05/29,11:46:31,00,08,1, 12.0,1,1, 16.306, 10773.628, 444.991, 52847.021 25/05/29,11:46:31,01,08,1, 12.0,1,1, 16.306, 10773.566, 444.986, 52846.982 25/05/29,11:46:31,02,08,1, 12.0,1,1, 16.306, 10773.571, 444.980, 52847.007 25/05/29,11:46:31,03,08,1, 12.0,1,1, 16.306, 10773.531, 444.982, 52846.982 25/05/29,11:46:31,04,08,1, 12.0,1,1, 16.306, 10773.531, 444.973, 52847.062 25/05/29,11:46:31,05,08,1, 12.0,1,1, 16.306, 10773.543, 444.962, 52847.007 25/05/29,11:46:31,06,08,1, 12.0,1,1, 16.306, 10773.516, 444.951, 52847.007 25/05/29,11:46:31,07,08,1, 12.0,1,1, 16.306, 10773.483, 444.972, 52846.959 25/05/29,11:46:31,08,08,1, 12.0,1,1, 16.306, 10773.483, 444.990, 52847.092 25/05/29,11:46:31,09,08,1, 12.0,1,1, 16.306, 10773.443, 444.984, 52847.034 25/05/29,11:46:31,10,08,1, 12.0,1,1, 16.306, 10773.442, 444.976, 52847.032 25/05/29,11:46:31,11,08,1, 12.0,1,1, 16.306, 10773.412, 444.981, 52847.030 25/05/29,11:46:31,12,08,1, 12.0,1,1, 16.306, 10773.446, 444.953, 52847.039 25/05/29,11:46:31,13,08,1, 12.0,1,1, 16.306, 10773.405, 444.963, 52847.008 25/05/29,11:46:31,14,08,1, 12.0,1,1, 16.306, 10773.393, 444.986, 52847.111 25/05/29,11:46:31,15,08,1, 12.0,1,1, 16.306, 10773.392, 444.987, 52847.055 25/05/29,11:46:31,16,08,1, 12.0,1,1, 16.306, 10773.394, 444.977, 52847.004 25/05/29,11:46:31,17,08,1, 12.0,1,1, 16.306, 10773.353, 444.992, 52847.025 25/05/29,11:46:31,18,08,1, 12.0,1,1, 16.306, 10773.324, 444.974, 52846.986 25/05/29,11:46:31,19,08,1, 12.0,1,1, 16.306, 10773.309, 444.985, 52846.995 25/05/29,11:46:32,00,10,1, 11.9,1,1, 16.306, 10773.302, 444.985, 52846.995 25/05/29,11:46:32,01,10,1, 11.9,1,1, 16.306, 10773.313, 444.995, 52847.062 25/05/29,11:46:32,02,10,1, 11.9,1,1, 16.306, 10773.300, 444.970, 52847.076 25/05/29,11:46:32,03,10,1, 11.9,1,1, 16.306, 10773.276, 444.991, 52846.999 25/05/29,11:46:32,04,10,1, 11.9,1,1, 16.306, 10773.284, 444.960, 52847.103 25/05/29,11:46:32,05,10,1, 11.9,1,1, 16.306, 10773.256, 444.970, 52847.062 25/05/29,11:46:32,06,10,1, 11.9,1,1, 16.306, 10773.240, 444.963, 52847.074 25/05/29,11:46:32,07,10,1, 11.9,1,1, 16.306, 10773.227, 444.968, 52847.114 25/05/29,11:46:32,08,10,1, 11.9,1,1, 16.306, 10773.217, 444.964, 52847.108 25/05/29,11:46:32,09,10,1, 11.9,1,1, 16.306, 10773.211, 444.982, 52847.122 25/05/29,11:46:32,10,10,1, 11.9,1,1, 16.306, 10773.198, 444.985, 52847.121 25/05/29,11:46:32,11,10,1, 11.9,1,1, 16.306, 10773.191, 444.966, 52847.092 25/05/29,11:46:32,12,10,1, 11.9,1,1, 16.306, 10773.150, 444.976, 52847.199 25/05/29,11:46:32,13,10,1, 11.9,1,1, 16.306, 10773.124, 444.979, 52847.121 25/05/29,11:46:32,14,10,1, 11.9,1,1, 16.306, 10773.131, 444.967, 52847.126 25/05/29,11:46:32,15,10,1, 11.9,1,1, 16.306, 10773.108, 444.977, 52847.123 25/05/29,11:46:32,16,10,1, 11.9,1,1, 16.306, 10773.115, 444.972, 52847.204 25/05/29,11:46:32,17,10,1, 11.9,1,1, 16.306, 10773.103, 444.988, 52847.131 25/05/29,11:46:32,18,10,1, 11.9,1,1, 16.306, 10773.077, 444.978, 52847.084 25/05/29,11:46:32,19,10,1, 11.9,1,1, 16.306, 10773.091, 445.006, 52847.109 25/05/29,11:46:33,00,08,1, 12.0,1,1, 16.312, 10773.085, 445.006, 52847.109 25/05/29,11:46:33,01,08,1, 12.0,1,1, 16.312, 10773.045, 445.011, 52847.177 25/05/29,11:46:33,02,08,1, 12.0,1,1, 16.312, 10773.002, 444.987, 52847.148 25/05/29,11:46:33,03,08,1, 12.0,1,1, 16.312, 10773.009, 444.982, 52847.265 25/05/29,11:46:33,04,08,1, 12.0,1,1, 16.312, 10773.037, 444.985, 52847.272 25/05/29,11:46:33,05,08,1, 12.0,1,1, 16.312, 10772.981, 444.977, 52847.165 25/05/29,11:46:33,06,08,1, 12.0,1,1, 16.312, 10772.980, 444.993, 52847.118 25/05/29,11:46:33,07,08,1, 12.0,1,1, 16.312, 10772.965, 444.980, 52847.276 25/05/29,11:46:33,08,08,1, 12.0,1,1, 16.312, 10772.966, 444.982, 52847.175 25/05/29,11:46:33,09,08,1, 12.0,1,1, 16.312, 10772.916, 444.976, 52847.232 25/05/29,11:46:33,10,08,1, 12.0,1,1, 16.312, 10772.924, 444.993, 52847.092 25/05/29,11:46:33,11,08,1, 12.0,1,1, 16.312, 10772.878, 444.978, 52847.136 25/05/29,11:46:33,12,08,1, 12.0,1,1, 16.312, 10772.914, 444.996, 52847.189 25/05/29,11:46:33,13,08,1, 12.0,1,1, 16.312, 10772.812, 444.988, 52847.241 25/05/29,11:46:33,14,08,1, 12.0,1,1, 16.312, 10772.838, 444.993, 52847.153 25/05/29,11:46:33,15,08,1, 12.0,1,1, 16.312, 10772.824, 445.001, 52847.231 25/05/29,11:46:33,16,08,1, 12.0,1,1, 16.312, 10772.805, 444.979, 52847.245 25/05/29,11:46:33,17,08,1, 12.0,1,1, 16.312, 10772.798, 444.976, 52847.306 25/05/29,11:46:33,18,08,1, 12.0,1,1, 16.312, 10772.763, 444.968, 52847.247 25/05/29,11:46:33,19,08,1, 12.0,1,1, 16.312, 10772.745, 444.977, 52847.219 25/05/29,11:46:34,00,09,1, 11.8,1,1, 16.315, 10772.743, 444.977, 52847.219 25/05/29,11:46:34,01,09,1, 11.8,1,1, 16.315, 10772.725, 444.979, 52847.225 25/05/29,11:46:34,02,09,1, 11.8,1,1, 16.315, 10772.669, 444.989, 52847.214 25/05/29,11:46:34,03,09,1, 11.8,1,1, 16.315, 10772.678, 444.984, 52847.236 25/05/29,11:46:34,04,09,1, 11.8,1,1, 16.315, 10772.665, 444.972, 52847.267 25/05/29,11:46:34,05,09,1, 11.8,1,1, 16.315, 10772.628, 444.976, 52847.281 25/05/29,11:46:34,06,09,1, 11.8,1,1, 16.315, 10772.616, 444.975, 52847.317 25/05/29,11:46:34,07,09,1, 11.8,1,1, 16.315, 10772.593, 444.985, 52847.275 25/05/29,11:46:34,08,09,1, 11.8,1,1, 16.315, 10772.573, 444.985, 52847.267 25/05/29,11:46:34,09,09,1, 11.8,1,1, 16.315, 10772.552, 444.975, 52847.236 25/05/29,11:46:34,10,09,1, 11.8,1,1, 16.315, 10772.545, 444.986, 52847.352 25/05/29,11:46:34,11,09,1, 11.8,1,1, 16.315, 10772.527, 444.965, 52847.288 25/05/29,11:46:34,12,09,1, 11.8,1,1, 16.315, 10772.497, 444.981, 52847.352 25/05/29,11:46:34,13,09,1, 11.8,1,1, 16.315, 10772.492, 444.972, 52847.298 25/05/29,11:46:34,14,09,1, 11.8,1,1, 16.315, 10772.458, 444.983, 52847.255 25/05/29,11:46:34,15,09,1, 11.8,1,1, 16.315, 10772.451, 445.003, 52847.374 25/05/29,11:46:34,16,09,1, 11.8,1,1, 16.315, 10772.418, 444.988, 52847.385 25/05/29,11:46:34,17,09,1, 11.8,1,1, 16.315, 10772.392, 444.986, 52847.365 25/05/29,11:46:34,18,09,1, 11.8,1,1, 16.315, 10772.394, 444.971, 52847.346 25/05/29,11:46:34,19,09,1, 11.8,1,1, 16.315, 10772.346, 444.995, 52847.382 25/05/29,11:46:35,00,09,1, 11.9,1,1, 16.312, 10772.343, 444.995, 52847.382 25/05/29,11:46:35,01,09,1, 11.9,1,1, 16.312, 10772.292, 444.987, 52847.317 25/05/29,11:46:35,02,09,1, 11.9,1,1, 16.312, 10772.288, 444.962, 52847.342 25/05/29,11:46:35,03,09,1, 11.9,1,1, 16.312, 10772.260, 444.973, 52847.362 25/05/29,11:46:35,04,09,1, 11.9,1,1, 16.312, 10772.261, 444.972, 52847.368 25/05/29,11:46:35,05,09,1, 11.9,1,1, 16.312, 10772.219, 444.973, 52847.373 25/05/29,11:46:35,06,09,1, 11.9,1,1, 16.312, 10772.220, 444.979, 52847.356 25/05/29,11:46:35,07,09,1, 11.9,1,1, 16.312, 10772.179, 444.971, 52847.384 25/05/29,11:46:35,08,09,1, 11.9,1,1, 16.312, 10772.156, 444.957, 52847.363 25/05/29,11:46:35,09,09,1, 11.9,1,1, 16.312, 10772.130, 444.973, 52847.351 25/05/29,11:46:35,10,09,1, 11.9,1,1, 16.312, 10772.094, 444.964, 52847.394 25/05/29,11:46:35,11,09,1, 11.9,1,1, 16.312, 10772.095, 444.967, 52847.377 25/05/29,11:46:35,12,09,1, 11.9,1,1, 16.312, 10772.068, 444.982, 52847.387 25/05/29,11:46:35,13,09,1, 11.9,1,1, 16.312, 10772.049, 444.967, 52847.394 25/05/29,11:46:35,14,09,1, 11.9,1,1, 16.312, 10772.010, 444.969, 52847.365 25/05/29,11:46:35,15,09,1, 11.9,1,1, 16.312, 10772.003, 444.989, 52847.418 25/05/29,11:46:35,16,09,1, 11.9,1,1, 16.312, 10771.963, 444.969, 52847.428 25/05/29,11:46:35,17,09,1, 11.9,1,1, 16.312, 10771.956, 444.963, 52847.398 25/05/29,11:46:35,18,09,1, 11.9,1,1, 16.312, 10771.907, 444.983, 52847.481 25/05/29,11:46:35,19,09,1, 11.9,1,1, 16.312, 10771.940, 444.979, 52847.435 25/05/29,11:46:36,00,09,1, 11.9,1,1, 16.303, 10771.934, 444.979, 52847.435 25/05/29,11:46:36,01,09,1, 11.9,1,1, 16.303, 10771.871, 444.960, 52847.410 25/05/29,11:46:36,02,09,1, 11.9,1,1, 16.303, 10771.822, 444.966, 52847.431 25/05/29,11:46:36,03,09,1, 11.9,1,1, 16.303, 10771.811, 444.965, 52847.427 25/05/29,11:46:36,04,09,1, 11.9,1,1, 16.303, 10771.788, 444.971, 52847.469 25/05/29,11:46:36,05,09,1, 11.9,1,1, 16.303, 10771.756, 444.998, 52847.475 25/05/29,11:46:36,06,09,1, 11.9,1,1, 16.303, 10771.729, 445.012, 52847.479 25/05/29,11:46:36,07,09,1, 11.9,1,1, 16.303, 10771.687, 444.996, 52847.470 25/05/29,11:46:36,08,09,1, 11.9,1,1, 16.303, 10771.666, 444.995, 52847.556 25/05/29,11:46:36,09,09,1, 11.9,1,1, 16.303, 10771.675, 444.978, 52847.501 25/05/29,11:46:36,10,09,1, 11.9,1,1, 16.303, 10771.611, 444.990, 52847.464 25/05/29,11:46:36,11,09,1, 11.9,1,1, 16.303, 10771.585, 444.993, 52847.448 25/05/29,11:46:36,12,09,1, 11.9,1,1, 16.303, 10771.598, 445.006, 52847.520 25/05/29,11:46:36,13,09,1, 11.9,1,1, 16.303, 10771.550, 445.001, 52847.524 25/05/29,11:46:36,14,09,1, 11.9,1,1, 16.303, 10771.527, 445.016, 52847.492 25/05/29,11:46:36,15,09,1, 11.9,1,1, 16.303, 10771.519, 445.042, 52847.546 25/05/29,11:46:36,16,09,1, 11.9,1,1, 16.303, 10771.493, 444.991, 52847.542 25/05/29,11:46:36,17,09,1, 11.9,1,1, 16.303, 10771.462, 445.004, 52847.498 25/05/29,11:46:36,18,09,1, 11.9,1,1, 16.303, 10771.431, 445.018, 52847.490 25/05/29,11:46:36,19,09,1, 11.9,1,1, 16.303, 10771.400, 445.021, 52847.724 25/05/29,11:46:37,00,09,1, 11.9,1,1, 16.308, 10771.400, 445.021, 52847.724 25/05/29,11:46:37,01,09,1, 11.9,1,1, 16.308, 10771.389, 445.013, 52847.463 25/05/29,11:46:37,02,09,1, 11.9,1,1, 16.308, 10771.358, 445.059, 52847.571 25/05/29,11:46:37,03,09,1, 11.9,1,1, 16.308, 10771.322, 445.031, 52847.509 25/05/29,11:46:37,04,09,1, 11.9,1,1, 16.308, 10771.311, 445.049, 52847.529 25/05/29,11:46:37,05,09,1, 11.9,1,1, 16.308, 10771.289, 445.052, 52847.556 25/05/29,11:46:37,06,09,1, 11.9,1,1, 16.308, 10771.259, 445.043, 52847.600 25/05/29,11:46:37,07,09,1, 11.9,1,1, 16.308, 10771.235, 445.057, 52847.658 25/05/29,11:46:37,08,09,1, 11.9,1,1, 16.308, 10771.207, 445.066, 52847.654 25/05/29,11:46:37,09,09,1, 11.9,1,1, 16.308, 10771.209, 445.045, 52847.613 25/05/29,11:46:37,10,09,1, 11.9,1,1, 16.308, 10771.173, 445.041, 52847.611 25/05/29,11:46:37,11,09,1, 11.9,1,1, 16.308, 10771.157, 445.054, 52847.575 25/05/29,11:46:37,12,09,1, 11.9,1,1, 16.308, 10771.146, 445.076, 52847.672 25/05/29,11:46:37,13,09,1, 11.9,1,1, 16.308, 10771.090, 445.078, 52847.662 25/05/29,11:46:37,14,09,1, 11.9,1,1, 16.308, 10771.066, 445.085, 52847.718 25/05/29,11:46:37,15,09,1, 11.9,1,1, 16.308, 10771.066, 445.065, 52847.633 25/05/29,11:46:37,16,09,1, 11.9,1,1, 16.308, 10771.032, 445.097, 52847.626 25/05/29,11:46:37,17,09,1, 11.9,1,1, 16.308, 10771.060, 445.112, 52847.690 25/05/29,11:46:37,18,09,1, 11.9,1,1, 16.308, 10770.991, 445.122, 52847.664 25/05/29,11:46:37,19,09,1, 11.9,1,1, 16.308, 10770.980, 445.110, 52847.653 25/05/29,11:46:38,00,09,1, 11.9,1,1, 16.308, 10770.974, 445.110, 52847.653 25/05/29,11:46:38,01,09,1, 11.9,1,1, 16.308, 10770.935, 445.134, 52847.691 25/05/29,11:46:38,02,09,1, 11.9,1,1, 16.308, 10770.928, 445.147, 52847.736 25/05/29,11:46:38,03,09,1, 11.9,1,1, 16.308, 10770.900, 445.148, 52847.641 25/05/29,11:46:38,04,09,1, 11.9,1,1, 16.308, 10770.910, 445.138, 52847.661 25/05/29,11:46:38,05,09,1, 11.9,1,1, 16.308, 10770.867, 445.119, 52847.628 25/05/29,11:46:38,06,09,1, 11.9,1,1, 16.308, 10770.842, 445.178, 52847.679 25/05/29,11:46:38,07,09,1, 11.9,1,1, 16.308, 10770.842, 445.185, 52847.774 25/05/29,11:46:38,08,09,1, 11.9,1,1, 16.308, 10770.821, 445.178, 52847.695 25/05/29,11:46:38,09,09,1, 11.9,1,1, 16.308, 10770.810, 445.168, 52847.700 25/05/29,11:46:38,10,09,1, 11.9,1,1, 16.308, 10770.789, 445.220, 52847.778 25/05/29,11:46:38,11,09,1, 11.9,1,1, 16.308, 10770.786, 445.190, 52847.674 25/05/29,11:46:38,12,09,1, 11.9,1,1, 16.308, 10770.760, 445.206, 52847.803 25/05/29,11:46:38,13,09,1, 11.9,1,1, 16.308, 10770.765, 445.217, 52847.772 25/05/29,11:46:38,14,09,1, 11.9,1,1, 16.308, 10770.737, 445.231, 52847.749 25/05/29,11:46:38,15,09,1, 11.9,1,1, 16.308, 10770.727, 445.205, 52847.763 25/05/29,11:46:38,16,09,1, 11.9,1,1, 16.308, 10770.703, 445.232, 52847.796 25/05/29,11:46:38,17,09,1, 11.9,1,1, 16.308, 10770.668, 445.223, 52847.724 25/05/29,11:46:38,18,09,1, 11.9,1,1, 16.308, 10770.664, 445.258, 52847.835 25/05/29,11:46:38,19,09,1, 11.9,1,1, 16.308, 10770.683, 445.269, 52847.830 25/05/29,11:46:39,00,09,1, 11.9,1,1, 16.308, 10770.682, 445.269, 52847.830 25/05/29,11:46:39,01,09,1, 11.9,1,1, 16.308, 10770.627, 445.288, 52847.812 25/05/29,11:46:39,02,09,1, 11.9,1,1, 16.308, 10770.616, 445.285, 52847.884 25/05/29,11:46:39,03,09,1, 11.9,1,1, 16.308, 10770.584, 445.287, 52847.857 25/05/29,11:46:39,04,09,1, 11.9,1,1, 16.308, 10770.559, 445.316, 52847.886 25/05/29,11:46:39,05,09,1, 11.9,1,1, 16.308, 10770.589, 445.297, 52847.814 25/05/29,11:46:39,06,09,1, 11.9,1,1, 16.308, 10770.573, 445.311, 52847.870 25/05/29,11:46:39,07,09,1, 11.9,1,1, 16.308, 10770.561, 445.330, 52847.899 25/05/29,11:46:39,08,09,1, 11.9,1,1, 16.308, 10770.548, 445.329, 52847.922 25/05/29,11:46:39,09,09,1, 11.9,1,1, 16.308, 10770.544, 445.341, 52847.928 25/05/29,11:46:39,10,09,1, 11.9,1,1, 16.308, 10770.500, 445.345, 52847.881 25/05/29,11:46:39,11,09,1, 11.9,1,1, 16.308, 10770.519, 445.340, 52847.952 25/05/29,11:46:39,12,09,1, 11.9,1,1, 16.308, 10770.491, 445.368, 52847.881 25/05/29,11:46:39,13,09,1, 11.9,1,1, 16.308, 10770.485, 445.382, 52847.936 25/05/29,11:46:39,14,09,1, 11.9,1,1, 16.308, 10770.463, 445.399, 52847.888 25/05/29,11:46:39,15,09,1, 11.9,1,1, 16.308, 10770.491, 445.391, 52847.944 25/05/29,11:46:39,16,09,1, 11.9,1,1, 16.308, 10770.484, 445.391, 52847.938 25/05/29,11:46:39,17,09,1, 11.9,1,1, 16.308, 10770.465, 445.405, 52847.944 25/05/29,11:46:39,18,09,1, 11.9,1,1, 16.308, 10770.457, 445.403, 52847.974 25/05/29,11:46:39,19,09,1, 11.9,1,1, 16.308, 10770.440, 445.438, 52847.953 25/05/29,11:46:40,00,10,1, 11.9,1,1, 16.311, 10770.440, 445.438, 52847.953 25/05/29,11:46:40,01,10,1, 11.9,1,1, 16.311, 10770.410, 445.458, 52847.979 25/05/29,11:46:40,02,10,1, 11.9,1,1, 16.311, 10770.385, 445.458, 52847.985 25/05/29,11:46:40,03,10,1, 11.9,1,1, 16.311, 10770.365, 445.470, 52847.917 25/05/29,11:46:40,04,10,1, 11.9,1,1, 16.311, 10770.385, 445.494, 52848.033 25/05/29,11:46:40,05,10,1, 11.9,1,1, 16.311, 10770.357, 445.494, 52848.041 25/05/29,11:46:40,06,10,1, 11.9,1,1, 16.311, 10770.377, 445.497, 52848.010 25/05/29,11:46:40,07,10,1, 11.9,1,1, 16.311, 10770.369, 445.496, 52848.005 25/05/29,11:46:40,08,10,1, 11.9,1,1, 16.311, 10770.335, 445.510, 52848.044 25/05/29,11:46:40,09,10,1, 11.9,1,1, 16.311, 10770.359, 445.530, 52848.005 25/05/29,11:46:40,10,10,1, 11.9,1,1, 16.311, 10770.319, 445.534, 52848.098 25/05/29,11:46:40,11,10,1, 11.9,1,1, 16.311, 10770.331, 445.536, 52848.051 25/05/29,11:46:40,12,10,1, 11.9,1,1, 16.311, 10770.333, 445.556, 52848.041 25/05/29,11:46:40,13,10,1, 11.9,1,1, 16.311, 10770.312, 445.567, 52848.094 25/05/29,11:46:40,14,10,1, 11.9,1,1, 16.311, 10770.293, 445.564, 52848.095 25/05/29,11:46:40,15,10,1, 11.9,1,1, 16.311, 10770.299, 445.563, 52848.125 25/05/29,11:46:40,16,10,1, 11.9,1,1, 16.311, 10770.310, 445.590, 52848.064 25/05/29,11:46:40,17,10,1, 11.9,1,1, 16.311, 10770.312, 445.603, 52848.142 25/05/29,11:46:40,18,10,1, 11.9,1,1, 16.311, 10770.288, 445.607, 52848.136 25/05/29,11:46:40,19,10,1, 11.9,1,1, 16.311, 10770.308, 445.600, 52848.077 25/05/29,11:46:41,00,10,1, 11.9,1,1, 16.309, 10770.307, 445.600, 52848.077 25/05/29,11:46:41,01,10,1, 11.9,1,1, 16.309, 10770.282, 445.608, 52848.102 25/05/29,11:46:41,02,10,1, 11.9,1,1, 16.309, 10770.270, 445.618, 52848.149 25/05/29,11:46:41,03,10,1, 11.9,1,1, 16.309, 10770.262, 445.633, 52848.136 25/05/29,11:46:41,04,10,1, 11.9,1,1, 16.309, 10770.258, 445.632, 52848.172 25/05/29,11:46:41,05,10,1, 11.9,1,1, 16.309, 10770.269, 445.652, 52848.151 25/05/29,11:46:41,06,10,1, 11.9,1,1, 16.309, 10770.246, 445.637, 52848.162 25/05/29,11:46:41,07,10,1, 11.9,1,1, 16.309, 10770.239, 445.657, 52848.215 25/05/29,11:46:41,08,10,1, 11.9,1,1, 16.309, 10770.247, 445.648, 52848.170 25/05/29,11:46:41,09,10,1, 11.9,1,1, 16.309, 10770.249, 445.650, 52848.196 25/05/29,11:46:41,10,10,1, 11.9,1,1, 16.309, 10770.216, 445.677, 52848.208 25/05/29,11:46:41,11,10,1, 11.9,1,1, 16.309, 10770.246, 445.651, 52848.184 25/05/29,11:46:41,12,10,1, 11.9,1,1, 16.309, 10770.248, 445.684, 52848.247 25/05/29,11:46:41,13,10,1, 11.9,1,1, 16.309, 10770.217, 445.680, 52848.201 25/05/29,11:46:41,14,10,1, 11.9,1,1, 16.309, 10770.219, 445.657, 52848.151 25/05/29,11:46:41,15,10,1, 11.9,1,1, 16.309, 10770.234, 445.692, 52848.232 25/05/29,11:46:41,16,10,1, 11.9,1,1, 16.309, 10770.237, 445.679, 52848.231 25/05/29,11:46:41,17,10,1, 11.9,1,1, 16.309, 10770.195, 445.702, 52848.271 25/05/29,11:46:41,18,10,1, 11.9,1,1, 16.309, 10770.217, 445.687, 52848.312 25/05/29,11:46:41,19,10,1, 11.9,1,1, 16.309, 10770.183, 445.714, 52848.252 25/05/29,11:46:42,00,10,1, 12.0,1,1, 16.309, 10770.181, 445.714, 52848.252 25/05/29,11:46:42,01,10,1, 12.0,1,1, 16.309, 10770.200, 445.715, 52848.289 25/05/29,11:46:42,02,10,1, 12.0,1,1, 16.309, 10770.198, 445.729, 52848.267 25/05/29,11:46:42,03,10,1, 12.0,1,1, 16.309, 10770.180, 445.696, 52848.266 25/05/29,11:46:42,04,10,1, 12.0,1,1, 16.309, 10770.204, 445.706, 52848.315 25/05/29,11:46:42,05,10,1, 12.0,1,1, 16.309, 10770.165, 445.719, 52848.321 25/05/29,11:46:42,06,10,1, 12.0,1,1, 16.309, 10770.149, 445.714, 52848.252 25/05/29,11:46:42,07,10,1, 12.0,1,1, 16.309, 10770.169, 445.737, 52848.300 25/05/29,11:46:42,08,10,1, 12.0,1,1, 16.309, 10770.150, 445.711, 52848.290 25/05/29,11:46:42,09,10,1, 12.0,1,1, 16.309, 10770.162, 445.712, 52848.282 25/05/29,11:46:42,10,10,1, 12.0,1,1, 16.309, 10770.163, 445.715, 52848.375 25/05/29,11:46:42,11,10,1, 12.0,1,1, 16.309, 10770.130, 445.717, 52848.350 25/05/29,11:46:42,12,10,1, 12.0,1,1, 16.309, 10770.142, 445.724, 52848.374 25/05/29,11:46:42,13,10,1, 12.0,1,1, 16.309, 10770.133, 445.731, 52848.337 25/05/29,11:46:42,14,10,1, 12.0,1,1, 16.309, 10770.120, 445.728, 52848.327 25/05/29,11:46:42,15,10,1, 12.0,1,1, 16.309, 10770.128, 445.723, 52848.404 25/05/29,11:46:42,16,10,1, 12.0,1,1, 16.309, 10770.110, 445.738, 52848.304 25/05/29,11:46:42,17,10,1, 12.0,1,1, 16.309, 10770.128, 445.720, 52848.313 25/05/29,11:46:42,18,10,1, 12.0,1,1, 16.309, 10770.119, 445.718, 52848.365 25/05/29,11:46:42,19,10,1, 12.0,1,1, 16.309, 10770.102, 445.740, 52848.347 25/05/29,11:46:43,00,10,1, 11.9,1,1, 16.309, 10770.098, 445.740, 52848.347 25/05/29,11:46:43,01,10,1, 11.9,1,1, 16.309, 10770.100, 445.726, 52848.419 25/05/29,11:46:43,02,10,1, 11.9,1,1, 16.309, 10770.103, 445.747, 52848.387 25/05/29,11:46:43,03,10,1, 11.9,1,1, 16.309, 10770.070, 445.731, 52848.397 25/05/29,11:46:43,04,10,1, 11.9,1,1, 16.309, 10770.054, 445.726, 52848.354 25/05/29,11:46:43,05,10,1, 11.9,1,1, 16.309, 10770.062, 445.724, 52848.330 25/05/29,11:46:43,06,10,1, 11.9,1,1, 16.309, 10770.060, 445.713, 52848.390 25/05/29,11:46:43,07,10,1, 11.9,1,1, 16.309, 10770.054, 445.699, 52848.424 25/05/29,11:46:43,08,10,1, 11.9,1,1, 16.309, 10770.042, 445.719, 52848.424 25/05/29,11:46:43,09,10,1, 11.9,1,1, 16.309, 10770.039, 445.701, 52848.343 25/05/29,11:46:43,10,10,1, 11.9,1,1, 16.309, 10770.002, 445.708, 52848.350 25/05/29,11:46:43,11,10,1, 11.9,1,1, 16.309, 10770.020, 445.714, 52848.346 25/05/29,11:46:43,12,10,1, 11.9,1,1, 16.309, 10770.014, 445.687, 52848.313 25/05/29,11:46:43,13,10,1, 11.9,1,1, 16.309, 10769.988, 445.704, 52848.364 25/05/29,11:46:43,14,10,1, 11.9,1,1, 16.309, 10770.008, 445.697, 52848.357 25/05/29,11:46:43,15,10,1, 11.9,1,1, 16.309, 10769.988, 445.698, 52848.406 25/05/29,11:46:43,16,10,1, 11.9,1,1, 16.309, 10769.946, 445.708, 52848.407 25/05/29,11:46:43,17,10,1, 11.9,1,1, 16.309, 10769.966, 445.690, 52848.404 25/05/29,11:46:43,18,10,1, 11.9,1,1, 16.309, 10769.952, 445.643, 52848.370 25/05/29,11:46:43,19,10,1, 11.9,1,1, 16.309, 10769.942, 445.659, 52848.355 25/05/29,11:46:44,00,10,1, 12.0,1,1, 16.315, 10769.939, 445.659, 52848.355 25/05/29,11:46:44,01,10,1, 12.0,1,1, 16.315, 10769.914, 445.691, 52848.407 25/05/29,11:46:44,02,10,1, 12.0,1,1, 16.315, 10769.944, 445.665, 52848.425 25/05/29,11:46:44,03,10,1, 12.0,1,1, 16.315, 10769.923, 445.658, 52848.419 25/05/29,11:46:44,04,10,1, 12.0,1,1, 16.315, 10769.924, 445.632, 52848.396 25/05/29,11:46:44,05,10,1, 12.0,1,1, 16.315, 10769.896, 445.624, 52848.372 25/05/29,11:46:44,06,10,1, 12.0,1,1, 16.315, 10769.871, 445.633, 52848.395 25/05/29,11:46:44,07,10,1, 12.0,1,1, 16.315, 10769.849, 445.626, 52848.410 25/05/29,11:46:44,08,10,1, 12.0,1,1, 16.315, 10769.852, 445.639, 52848.422 25/05/29,11:46:44,09,10,1, 12.0,1,1, 16.315, 10769.839, 445.638, 52848.435 25/05/29,11:46:44,10,10,1, 12.0,1,1, 16.315, 10769.810, 445.622, 52848.380 25/05/29,11:46:44,11,10,1, 12.0,1,1, 16.315, 10769.797, 445.615, 52848.424 25/05/29,11:46:44,12,10,1, 12.0,1,1, 16.315, 10769.809, 445.594, 52848.373 25/05/29,11:46:44,13,10,1, 12.0,1,1, 16.315, 10769.778, 445.593, 52848.389 25/05/29,11:46:44,14,10,1, 12.0,1,1, 16.315, 10769.779, 445.597, 52848.366 25/05/29,11:46:44,15,10,1, 12.0,1,1, 16.315, 10769.758, 445.586, 52848.374 25/05/29,11:46:44,16,10,1, 12.0,1,1, 16.315, 10769.742, 445.594, 52848.383 25/05/29,11:46:44,17,10,1, 12.0,1,1, 16.315, 10769.722, 445.557, 52848.394 25/05/29,11:46:44,18,10,1, 12.0,1,1, 16.315, 10769.714, 445.579, 52848.473 25/05/29,11:46:44,19,10,1, 12.0,1,1, 16.315, 10769.724, 445.602, 52848.414 25/05/29,11:46:45,00,10,1, 11.9,1,1, 16.311, 10769.722, 445.602, 52848.414 25/05/29,11:46:45,01,10,1, 11.9,1,1, 16.311, 10769.694, 445.570, 52848.371 25/05/29,11:46:45,02,10,1, 11.9,1,1, 16.311, 10769.660, 445.545, 52848.426 25/05/29,11:46:45,03,10,1, 11.9,1,1, 16.311, 10769.637, 445.549, 52848.394 25/05/29,11:46:45,04,10,1, 11.9,1,1, 16.311, 10769.658, 445.563, 52848.401 25/05/29,11:46:45,05,10,1, 11.9,1,1, 16.311, 10769.613, 445.524, 52848.442 25/05/29,11:46:45,06,10,1, 11.9,1,1, 16.311, 10769.621, 445.532, 52848.448 25/05/29,11:46:45,07,10,1, 11.9,1,1, 16.311, 10769.597, 445.539, 52848.458 25/05/29,11:46:45,08,10,1, 11.9,1,1, 16.311, 10769.605, 445.507, 52848.467 25/05/29,11:46:45,09,10,1, 11.9,1,1, 16.311, 10769.569, 445.494, 52848.428 25/05/29,11:46:45,10,10,1, 11.9,1,1, 16.311, 10769.577, 445.517, 52848.371 25/05/29,11:46:45,11,10,1, 11.9,1,1, 16.311, 10769.551, 445.503, 52848.403 25/05/29,11:46:45,12,10,1, 11.9,1,1, 16.311, 10769.524, 445.463, 52848.385 25/05/29,11:46:45,13,10,1, 11.9,1,1, 16.311, 10769.532, 445.475, 52848.478 25/05/29,11:46:45,14,10,1, 11.9,1,1, 16.311, 10769.490, 445.472, 52848.450 25/05/29,11:46:45,15,10,1, 11.9,1,1, 16.311, 10769.488, 445.452, 52848.450 25/05/29,11:46:45,16,10,1, 11.9,1,1, 16.311, 10769.432, 445.453, 52848.350 25/05/29,11:46:45,17,10,1, 11.9,1,1, 16.311, 10769.464, 445.439, 52848.388 25/05/29,11:46:45,18,10,1, 11.9,1,1, 16.311, 10769.443, 445.464, 52848.480 25/05/29,11:46:45,19,10,1, 11.9,1,1, 16.311, 10769.420, 445.439, 52848.440 25/05/29,11:46:46,00,10,1, 12.0,1,1, 16.312, 10769.414, 445.439, 52848.440 25/05/29,11:46:46,01,10,1, 12.0,1,1, 16.312, 10769.411, 445.414, 52848.350 25/05/29,11:46:46,02,10,1, 12.0,1,1, 16.312, 10769.386, 445.390, 52848.365 25/05/29,11:46:46,03,10,1, 12.0,1,1, 16.312, 10769.360, 445.433, 52848.425 25/05/29,11:46:46,04,10,1, 12.0,1,1, 16.312, 10769.357, 445.432, 52848.425 25/05/29,11:46:46,05,10,1, 12.0,1,1, 16.312, 10769.351, 445.404, 52848.407 25/05/29,11:46:46,06,10,1, 12.0,1,1, 16.312, 10769.334, 445.420, 52848.465 25/05/29,11:46:46,07,10,1, 12.0,1,1, 16.312, 10769.322, 445.393, 52848.351 25/05/29,11:46:46,08,10,1, 12.0,1,1, 16.312, 10769.300, 445.401, 52848.445 25/05/29,11:46:46,09,10,1, 12.0,1,1, 16.312, 10769.301, 445.382, 52848.383 25/05/29,11:46:46,10,10,1, 12.0,1,1, 16.312, 10769.255, 445.375, 52848.356 25/05/29,11:46:46,11,10,1, 12.0,1,1, 16.312, 10769.225, 445.372, 52848.402 25/05/29,11:46:46,12,10,1, 12.0,1,1, 16.312, 10769.261, 445.373, 52848.410 25/05/29,11:46:46,13,10,1, 12.0,1,1, 16.312, 10769.214, 445.357, 52848.372 25/05/29,11:46:46,14,10,1, 12.0,1,1, 16.312, 10769.206, 445.367, 52848.422 25/05/29,11:46:46,15,10,1, 12.0,1,1, 16.312, 10769.239, 445.356, 52848.452 25/05/29,11:46:46,16,10,1, 12.0,1,1, 16.312, 10769.218, 445.354, 52848.373 25/05/29,11:46:46,17,10,1, 12.0,1,1, 16.312, 10769.173, 445.344, 52848.425 25/05/29,11:46:46,18,10,1, 12.0,1,1, 16.312, 10769.183, 445.353, 52848.475 25/05/29,11:46:46,19,10,1, 12.0,1,1, 16.312, 10769.171, 445.327, 52848.496 25/05/29,11:46:47,00,10,1, 12.0,1,1, 16.314, 10769.163, 445.327, 52848.496 25/05/29,11:46:47,01,10,1, 12.0,1,1, 16.314, 10769.144, 445.330, 52848.461 25/05/29,11:46:47,02,10,1, 12.0,1,1, 16.314, 10769.139, 445.351, 52848.531 25/05/29,11:46:47,03,10,1, 12.0,1,1, 16.314, 10769.113, 445.313, 52848.461 25/05/29,11:46:47,04,10,1, 12.0,1,1, 16.314, 10769.108, 445.310, 52848.503 25/05/29,11:46:47,05,10,1, 12.0,1,1, 16.314, 10769.079, 445.304, 52848.413 25/05/29,11:46:47,06,10,1, 12.0,1,1, 16.314, 10769.121, 445.299, 52848.450 25/05/29,11:46:47,07,10,1, 12.0,1,1, 16.314, 10769.080, 445.304, 52848.488 25/05/29,11:46:47,08,10,1, 12.0,1,1, 16.314, 10769.084, 445.342, 52848.448 25/05/29,11:46:47,09,10,1, 12.0,1,1, 16.314, 10769.062, 445.301, 52848.530 25/05/29,11:46:47,10,10,1, 12.0,1,1, 16.314, 10769.022, 445.317, 52848.538 25/05/29,11:46:47,11,10,1, 12.0,1,1, 16.314, 10769.067, 445.297, 52848.455 25/05/29,11:46:47,12,10,1, 12.0,1,1, 16.314, 10769.035, 445.328, 52848.548 25/05/29,11:46:47,13,10,1, 12.0,1,1, 16.314, 10769.010, 445.316, 52848.486 25/05/29,11:46:47,14,10,1, 12.0,1,1, 16.314, 10769.026, 445.307, 52848.470 25/05/29,11:46:47,15,10,1, 12.0,1,1, 16.314, 10769.000, 445.313, 52848.571 25/05/29,11:46:47,16,10,1, 12.0,1,1, 16.314, 10768.986, 445.291, 52848.576 25/05/29,11:46:47,17,10,1, 12.0,1,1, 16.314, 10768.998, 445.310, 52848.522 25/05/29,11:46:47,18,10,1, 12.0,1,1, 16.314, 10768.979, 445.325, 52848.539 25/05/29,11:46:47,19,10,1, 12.0,1,1, 16.314, 10768.967, 445.316, 52848.515 25/05/29,11:46:48,00,10,1, 12.0,1,1, 16.315, 10768.963, 445.316, 52848.515 25/05/29,11:46:48,01,10,1, 12.0,1,1, 16.315, 10768.951, 445.313, 52848.522 25/05/29,11:46:48,02,10,1, 12.0,1,1, 16.315, 10768.952, 445.307, 52848.508 25/05/29,11:46:48,03,10,1, 12.0,1,1, 16.315, 10768.951, 445.309, 52848.517 25/05/29,11:46:48,04,10,1, 12.0,1,1, 16.315, 10768.951, 445.326, 52848.557 25/05/29,11:46:48,05,10,1, 12.0,1,1, 16.315, 10768.923, 445.299, 52848.560 25/05/29,11:46:48,06,10,1, 12.0,1,1, 16.315, 10768.930, 445.313, 52848.560 25/05/29,11:46:48,07,10,1, 12.0,1,1, 16.315, 10768.920, 445.329, 52848.532 25/05/29,11:46:48,08,10,1, 12.0,1,1, 16.315, 10768.912, 445.336, 52848.592 25/05/29,11:46:48,09,10,1, 12.0,1,1, 16.315, 10768.886, 445.331, 52848.554 25/05/29,11:46:48,10,10,1, 12.0,1,1, 16.315, 10768.884, 445.320, 52848.565 25/05/29,11:46:48,11,10,1, 12.0,1,1, 16.315, 10768.883, 445.330, 52848.566 25/05/29,11:46:48,12,10,1, 12.0,1,1, 16.315, 10768.875, 445.337, 52848.610 25/05/29,11:46:48,13,10,1, 12.0,1,1, 16.315, 10768.869, 445.343, 52848.597 25/05/29,11:46:48,14,10,1, 12.0,1,1, 16.315, 10768.870, 445.344, 52848.640 25/05/29,11:46:48,15,10,1, 12.0,1,1, 16.315, 10768.864, 445.353, 52848.586 25/05/29,11:46:48,16,10,1, 12.0,1,1, 16.315, 10768.861, 445.337, 52848.583 25/05/29,11:46:48,17,10,1, 12.0,1,1, 16.315, 10768.867, 445.331, 52848.601 25/05/29,11:46:48,18,10,1, 12.0,1,1, 16.315, 10768.837, 445.326, 52848.559 25/05/29,11:46:48,19,10,1, 12.0,1,1, 16.315, 10768.847, 445.344, 52848.594 25/05/29,11:46:49,00,10,1, 11.9,1,1, 16.312, 10768.846, 445.344, 52848.594 25/05/29,11:46:49,01,10,1, 11.9,1,1, 16.312, 10768.812, 445.359, 52848.645 25/05/29,11:46:49,02,10,1, 11.9,1,1, 16.312, 10768.799, 445.349, 52848.718 25/05/29,11:46:49,03,10,1, 11.9,1,1, 16.312, 10768.798, 445.340, 52848.612 25/05/29,11:46:49,04,10,1, 11.9,1,1, 16.312, 10768.810, 445.346, 52848.591 25/05/29,11:46:49,05,10,1, 11.9,1,1, 16.312, 10768.824, 445.348, 52848.675 25/05/29,11:46:49,06,10,1, 11.9,1,1, 16.312, 10768.794, 445.370, 52848.695 25/05/29,11:46:49,07,10,1, 11.9,1,1, 16.312, 10768.809, 445.375, 52848.634 25/05/29,11:46:49,08,10,1, 11.9,1,1, 16.312, 10768.791, 445.379, 52848.667 25/05/29,11:46:49,09,10,1, 11.9,1,1, 16.312, 10768.812, 445.372, 52848.684 25/05/29,11:46:49,10,10,1, 11.9,1,1, 16.312, 10768.803, 445.371, 52848.687 25/05/29,11:46:49,11,10,1, 11.9,1,1, 16.312, 10768.813, 445.398, 52848.648 25/05/29,11:46:49,12,10,1, 11.9,1,1, 16.312, 10768.803, 445.381, 52848.645 25/05/29,11:46:49,13,10,1, 11.9,1,1, 16.312, 10768.777, 445.394, 52848.753 25/05/29,11:46:49,14,10,1, 11.9,1,1, 16.312, 10768.810, 445.383, 52848.631 25/05/29,11:46:49,15,10,1, 11.9,1,1, 16.312, 10768.788, 445.419, 52848.708 25/05/29,11:46:49,16,10,1, 11.9,1,1, 16.312, 10768.775, 445.417, 52848.723 25/05/29,11:46:49,17,10,1, 11.9,1,1, 16.312, 10768.801, 445.418, 52848.693 25/05/29,11:46:49,18,10,1, 11.9,1,1, 16.312, 10768.782, 445.435, 52848.776 25/05/29,11:46:49,19,10,1, 11.9,1,1, 16.312, 10768.770, 445.430, 52848.745 25/05/29,11:46:50,00,10,1, 11.9,1,1, 16.317, 10768.763, 445.430, 52848.745 25/05/29,11:46:50,01,10,1, 11.9,1,1, 16.317, 10768.761, 445.465, 52848.785 25/05/29,11:46:50,02,10,1, 11.9,1,1, 16.317, 10768.760, 445.449, 52848.780 25/05/29,11:46:50,03,10,1, 11.9,1,1, 16.317, 10768.778, 445.471, 52848.762 25/05/29,11:46:50,04,10,1, 11.9,1,1, 16.317, 10768.791, 445.463, 52848.683 25/05/29,11:46:50,05,10,1, 11.9,1,1, 16.317, 10768.749, 445.475, 52848.794 25/05/29,11:46:50,06,10,1, 11.9,1,1, 16.317, 10768.775, 445.496, 52848.816 25/05/29,11:46:50,07,10,1, 11.9,1,1, 16.317, 10768.771, 445.486, 52848.738 25/05/29,11:46:50,08,10,1, 11.9,1,1, 16.317, 10768.772, 445.493, 52848.797 25/05/29,11:46:50,09,10,1, 11.9,1,1, 16.317, 10768.787, 445.486, 52848.768 25/05/29,11:46:50,10,10,1, 11.9,1,1, 16.317, 10768.760, 445.490, 52848.810 25/05/29,11:46:50,11,10,1, 11.9,1,1, 16.317, 10768.779, 445.512, 52848.822 25/05/29,11:46:50,12,10,1, 11.9,1,1, 16.317, 10768.790, 445.513, 52848.821 25/05/29,11:46:50,13,10,1, 11.9,1,1, 16.317, 10768.809, 445.528, 52848.822 25/05/29,11:46:50,14,10,1, 11.9,1,1, 16.317, 10768.779, 445.537, 52848.774 25/05/29,11:46:50,15,10,1, 11.9,1,1, 16.317, 10768.786, 445.559, 52848.834 25/05/29,11:46:50,16,10,1, 11.9,1,1, 16.317, 10768.836, 445.510, 52848.690 25/05/29,11:46:50,17,10,1, 11.9,1,1, 16.317, 10768.845, 445.551, 52848.873 25/05/29,11:46:50,18,10,1, 11.9,1,1, 16.317, 10768.855, 445.558, 52848.849 25/05/29,11:46:50,19,10,1, 11.9,1,1, 16.317, 10768.833, 445.551, 52848.850 25/05/29,11:46:51,00,10,1, 11.9,1,1, 16.312, 10768.830, 445.551, 52848.850 25/05/29,11:46:51,01,10,1, 11.9,1,1, 16.312, 10768.813, 445.581, 52848.869 25/05/29,11:46:51,02,10,1, 11.9,1,1, 16.312, 10768.826, 445.599, 52848.859 25/05/29,11:46:51,03,10,1, 11.9,1,1, 16.312, 10768.839, 445.584, 52848.893 25/05/29,11:46:51,04,10,1, 11.9,1,1, 16.312, 10768.837, 445.610, 52848.974 25/05/29,11:46:51,05,10,1, 11.9,1,1, 16.312, 10768.833, 445.608, 52848.887 25/05/29,11:46:51,06,10,1, 11.9,1,1, 16.312, 10768.852, 445.607, 52848.883 25/05/29,11:46:51,07,10,1, 11.9,1,1, 16.312, 10768.873, 445.624, 52848.904 25/05/29,11:46:51,08,10,1, 11.9,1,1, 16.312, 10768.858, 445.630, 52848.933 25/05/29,11:46:51,09,10,1, 11.9,1,1, 16.312, 10768.891, 445.617, 52848.914 25/05/29,11:46:51,10,10,1, 11.9,1,1, 16.312, 10768.896, 445.635, 52848.979 25/05/29,11:46:51,11,10,1, 11.9,1,1, 16.312, 10768.885, 445.651, 52848.923 25/05/29,11:46:51,12,10,1, 11.9,1,1, 16.312, 10768.895, 445.646, 52848.945 25/05/29,11:46:51,13,10,1, 11.9,1,1, 16.312, 10768.909, 445.670, 52848.914 25/05/29,11:46:51,14,10,1, 11.9,1,1, 16.312, 10768.907, 445.652, 52848.913 25/05/29,11:46:51,15,10,1, 11.9,1,1, 16.312, 10768.906, 445.673, 52848.952 25/05/29,11:46:51,16,10,1, 11.9,1,1, 16.312, 10768.934, 445.687, 52849.085 25/05/29,11:46:51,17,10,1, 11.9,1,1, 16.312, 10768.922, 445.679, 52848.940 25/05/29,11:46:51,18,10,1, 11.9,1,1, 16.312, 10768.936, 445.683, 52848.992 25/05/29,11:46:51,19,10,1, 11.9,1,1, 16.312, 10768.945, 445.691, 52848.910 25/05/29,11:46:52,00,10,1, 11.9,1,1, 16.315, 10768.938, 445.691, 52848.910 25/05/29,11:46:52,01,10,1, 11.9,1,1, 16.315, 10768.967, 445.684, 52848.998 25/05/29,11:46:52,02,10,1, 11.9,1,1, 16.315, 10768.959, 445.713, 52849.015 25/05/29,11:46:52,03,10,1, 11.9,1,1, 16.315, 10768.973, 445.704, 52848.991 25/05/29,11:46:52,04,10,1, 11.9,1,1, 16.315, 10768.992, 445.738, 52849.019 25/05/29,11:46:52,05,10,1, 11.9,1,1, 16.315, 10768.998, 445.717, 52848.942 25/05/29,11:46:52,06,10,1, 11.9,1,1, 16.315, 10768.992, 445.741, 52849.038 25/05/29,11:46:52,07,10,1, 11.9,1,1, 16.315, 10769.017, 445.739, 52849.068 25/05/29,11:46:52,08,10,1, 11.9,1,1, 16.315, 10769.039, 445.730, 52849.015 25/05/29,11:46:52,09,10,1, 11.9,1,1, 16.315, 10769.028, 445.728, 52848.993 25/05/29,11:46:52,10,10,1, 11.9,1,1, 16.315, 10769.013, 445.767, 52849.058 25/05/29,11:46:52,11,10,1, 11.9,1,1, 16.315, 10769.015, 445.773, 52849.115 25/05/29,11:46:52,12,10,1, 11.9,1,1, 16.315, 10769.031, 445.762, 52849.087 25/05/29,11:46:52,13,10,1, 11.9,1,1, 16.315, 10769.041, 445.758, 52849.158 25/05/29,11:46:52,14,10,1, 11.9,1,1, 16.315, 10769.028, 445.747, 52849.061 25/05/29,11:46:52,15,10,1, 11.9,1,1, 16.315, 10769.057, 445.776, 52849.027 25/05/29,11:46:52,16,10,1, 11.9,1,1, 16.315, 10769.042, 445.765, 52849.109 25/05/29,11:46:52,17,10,1, 11.9,1,1, 16.315, 10769.075, 445.779, 52849.097 25/05/29,11:46:52,18,10,1, 11.9,1,1, 16.315, 10769.072, 445.778, 52849.131 25/05/29,11:46:52,19,10,1, 11.9,1,1, 16.315, 10769.073, 445.782, 52849.143 25/05/29,11:46:53,00,10,1, 12.0,1,1, 16.315, 10769.072, 445.782, 52849.143 25/05/29,11:46:53,01,10,1, 12.0,1,1, 16.315, 10769.085, 445.791, 52849.096 25/05/29,11:46:53,02,10,1, 12.0,1,1, 16.315, 10769.102, 445.782, 52849.103 25/05/29,11:46:53,03,10,1, 12.0,1,1, 16.315, 10769.115, 445.765, 52849.110 25/05/29,11:46:53,04,10,1, 12.0,1,1, 16.315, 10769.117, 445.782, 52849.125 25/05/29,11:46:53,05,10,1, 12.0,1,1, 16.315, 10769.125, 445.784, 52849.125 25/05/29,11:46:53,06,10,1, 12.0,1,1, 16.315, 10769.093, 445.795, 52849.122 25/05/29,11:46:53,07,10,1, 12.0,1,1, 16.315, 10769.130, 445.778, 52849.140 25/05/29,11:46:53,08,10,1, 12.0,1,1, 16.315, 10769.127, 445.799, 52849.119 25/05/29,11:46:53,09,10,1, 12.0,1,1, 16.315, 10769.147, 445.784, 52849.135 25/05/29,11:46:53,10,10,1, 12.0,1,1, 16.315, 10769.133, 445.811, 52849.105 25/05/29,11:46:53,11,10,1, 12.0,1,1, 16.315, 10769.141, 445.792, 52849.089 25/05/29,11:46:53,12,10,1, 12.0,1,1, 16.315, 10769.120, 445.795, 52849.157 25/05/29,11:46:53,13,10,1, 12.0,1,1, 16.315, 10769.130, 445.791, 52849.195 25/05/29,11:46:53,14,10,1, 12.0,1,1, 16.315, 10769.138, 445.802, 52849.171 25/05/29,11:46:53,15,10,1, 12.0,1,1, 16.315, 10769.127, 445.819, 52849.104 25/05/29,11:46:53,16,10,1, 12.0,1,1, 16.315, 10769.149, 445.802, 52849.209 25/05/29,11:46:53,17,10,1, 12.0,1,1, 16.315, 10769.161, 445.801, 52849.178 25/05/29,11:46:53,18,10,1, 12.0,1,1, 16.315, 10769.169, 445.804, 52849.133 25/05/29,11:46:53,19,10,1, 12.0,1,1, 16.315, 10769.167, 445.796, 52849.134 25/05/29,11:46:54,00,10,1, 11.9,1,1, 16.309, 10769.163, 445.796, 52849.134 25/05/29,11:46:54,01,10,1, 11.9,1,1, 16.309, 10769.173, 445.806, 52849.196 25/05/29,11:46:54,02,10,1, 11.9,1,1, 16.309, 10769.182, 445.795, 52849.193 25/05/29,11:46:54,03,10,1, 11.9,1,1, 16.309, 10769.180, 445.784, 52849.118 25/05/29,11:46:54,04,10,1, 11.9,1,1, 16.309, 10769.172, 445.802, 52849.204 25/05/29,11:46:54,05,10,1, 11.9,1,1, 16.309, 10769.217, 445.801, 52849.171 25/05/29,11:46:54,06,10,1, 11.9,1,1, 16.309, 10769.217, 445.773, 52849.193 25/05/29,11:46:54,07,10,1, 11.9,1,1, 16.309, 10769.197, 445.784, 52849.241 25/05/29,11:46:54,08,10,1, 11.9,1,1, 16.309, 10769.197, 445.783, 52849.169 25/05/29,11:46:54,09,10,1, 11.9,1,1, 16.309, 10769.223, 445.777, 52849.168 25/05/29,11:46:54,10,10,1, 11.9,1,1, 16.309, 10769.200, 445.780, 52849.214 25/05/29,11:46:54,11,10,1, 11.9,1,1, 16.309, 10769.234, 445.740, 52849.064 25/05/29,11:46:54,12,10,1, 11.9,1,1, 16.309, 10769.246, 445.771, 52849.200 25/05/29,11:46:54,13,10,1, 11.9,1,1, 16.309, 10769.243, 445.758, 52849.222 25/05/29,11:46:54,14,10,1, 11.9,1,1, 16.309, 10769.234, 445.788, 52849.242 25/05/29,11:46:54,15,10,1, 11.9,1,1, 16.309, 10769.225, 445.767, 52849.172 25/05/29,11:46:54,16,10,1, 11.9,1,1, 16.309, 10769.263, 445.760, 52849.139 25/05/29,11:46:54,17,10,1, 11.9,1,1, 16.309, 10769.240, 445.767, 52849.190 25/05/29,11:46:54,18,10,1, 11.9,1,1, 16.309, 10769.248, 445.768, 52849.232 25/05/29,11:46:54,19,10,1, 11.9,1,1, 16.309, 10769.260, 445.754, 52849.151 25/05/29,11:46:55,00,10,1, 12.0,1,1, 16.312, 10769.255, 445.754, 52849.151 25/05/29,11:46:55,01,10,1, 12.0,1,1, 16.312, 10769.250, 445.743, 52849.168 25/05/29,11:46:55,02,10,1, 12.0,1,1, 16.312, 10769.242, 445.746, 52849.206 25/05/29,11:46:55,03,10,1, 12.0,1,1, 16.312, 10769.218, 445.750, 52849.209 25/05/29,11:46:55,04,10,1, 12.0,1,1, 16.312, 10769.225, 445.758, 52849.191 25/05/29,11:46:55,05,10,1, 12.0,1,1, 16.312, 10769.230, 445.735, 52849.214 25/05/29,11:46:55,06,10,1, 12.0,1,1, 16.312, 10769.205, 445.754, 52849.246 25/05/29,11:46:55,07,10,1, 12.0,1,1, 16.312, 10769.232, 445.760, 52849.247 25/05/29,11:46:55,08,10,1, 12.0,1,1, 16.312, 10769.209, 445.744, 52849.232 25/05/29,11:46:55,09,10,1, 12.0,1,1, 16.312, 10769.213, 445.770, 52849.227 25/05/29,11:46:55,10,10,1, 12.0,1,1, 16.312, 10769.228, 445.710, 52849.277 25/05/29,11:46:55,11,10,1, 12.0,1,1, 16.312, 10769.234, 445.721, 52849.214 25/05/29,11:46:55,12,10,1, 12.0,1,1, 16.312, 10769.210, 445.765, 52849.284 25/05/29,11:46:55,13,10,1, 12.0,1,1, 16.312, 10769.223, 445.727, 52849.269 25/05/29,11:46:55,14,10,1, 12.0,1,1, 16.312, 10769.229, 445.719, 52849.294 25/05/29,11:46:55,15,10,1, 12.0,1,1, 16.312, 10769.192, 445.719, 52849.190 25/05/29,11:46:55,16,10,1, 12.0,1,1, 16.312, 10769.198, 445.738, 52849.272 25/05/29,11:46:55,17,10,1, 12.0,1,1, 16.312, 10769.207, 445.704, 52849.260 25/05/29,11:46:55,18,10,1, 12.0,1,1, 16.312, 10769.208, 445.692, 52849.224 25/05/29,11:46:55,19,10,1, 12.0,1,1, 16.312, 10769.193, 445.709, 52849.235 25/05/29,11:46:56,00,10,1, 11.9,1,1, 16.315, 10769.188, 445.709, 52849.235 25/05/29,11:46:56,01,10,1, 11.9,1,1, 16.315, 10769.179, 445.678, 52849.215 25/05/29,11:46:56,02,10,1, 11.9,1,1, 16.315, 10769.185, 445.673, 52849.249 25/05/29,11:46:56,03,10,1, 11.9,1,1, 16.315, 10769.192, 445.681, 52849.257 25/05/29,11:46:56,04,10,1, 11.9,1,1, 16.315, 10769.159, 445.675, 52849.221 25/05/29,11:46:56,05,10,1, 11.9,1,1, 16.315, 10769.161, 445.666, 52849.216 25/05/29,11:46:56,06,10,1, 11.9,1,1, 16.315, 10769.169, 445.669, 52849.348 25/05/29,11:46:56,07,10,1, 11.9,1,1, 16.315, 10769.162, 445.653, 52849.334 25/05/29,11:46:56,08,10,1, 11.9,1,1, 16.315, 10769.170, 445.674, 52849.350 25/05/29,11:46:56,09,10,1, 11.9,1,1, 16.315, 10769.166, 445.634, 52849.326 25/05/29,11:46:56,10,10,1, 11.9,1,1, 16.315, 10769.146, 445.647, 52849.358 25/05/29,11:46:56,11,10,1, 11.9,1,1, 16.315, 10769.130, 445.639, 52849.319 25/05/29,11:46:56,12,10,1, 11.9,1,1, 16.315, 10769.119, 445.637, 52849.310 25/05/29,11:46:56,13,10,1, 11.9,1,1, 16.315, 10769.116, 445.624, 52849.299 25/05/29,11:46:56,14,10,1, 11.9,1,1, 16.315, 10769.124, 445.602, 52849.326 25/05/29,11:46:56,15,10,1, 11.9,1,1, 16.315, 10769.119, 445.617, 52849.310 25/05/29,11:46:56,16,10,1, 11.9,1,1, 16.315, 10769.107, 445.588, 52849.251 25/05/29,11:46:56,17,10,1, 11.9,1,1, 16.315, 10769.116, 445.587, 52849.286 25/05/29,11:46:56,18,10,1, 11.9,1,1, 16.315, 10769.071, 445.568, 52849.270 25/05/29,11:46:56,19,10,1, 11.9,1,1, 16.315, 10769.089, 445.580, 52849.280 25/05/29,11:46:57,00,10,1, 11.9,1,1, 16.312, 10769.088, 445.580, 52849.280 25/05/29,11:46:57,01,10,1, 11.9,1,1, 16.312, 10769.066, 445.559, 52849.307 25/05/29,11:46:57,02,10,1, 11.9,1,1, 16.312, 10769.067, 445.598, 52849.375 25/05/29,11:46:57,03,10,1, 11.9,1,1, 16.312, 10769.049, 445.603, 52849.569 25/05/29,11:46:57,04,10,1, 11.9,1,1, 16.312, 10769.059, 445.606, 52849.577 25/05/29,11:46:57,05,10,1, 11.9,1,1, 16.312, 10769.024, 445.567, 52849.461 25/05/29,11:46:57,06,10,1, 11.9,1,1, 16.312, 10769.025, 445.570, 52849.490 25/05/29,11:46:57,07,10,1, 11.9,1,1, 16.312, 10769.033, 445.562, 52849.463 25/05/29,11:46:57,08,10,1, 11.9,1,1, 16.312, 10769.035, 445.557, 52849.535 25/05/29,11:46:57,09,10,1, 11.9,1,1, 16.312, 10769.003, 445.542, 52849.565 25/05/29,11:46:57,10,10,1, 11.9,1,1, 16.312, 10768.985, 445.551, 52849.517 25/05/29,11:46:57,11,10,1, 11.9,1,1, 16.312, 10768.981, 445.546, 52849.462 25/05/29,11:46:57,12,10,1, 11.9,1,1, 16.312, 10768.989, 445.541, 52849.509 25/05/29,11:46:57,13,10,1, 11.9,1,1, 16.312, 10768.964, 445.531, 52849.479 25/05/29,11:46:57,14,10,1, 11.9,1,1, 16.312, 10768.979, 445.521, 52849.463 25/05/29,11:46:57,15,10,1, 11.9,1,1, 16.312, 10768.925, 445.533, 52849.523 25/05/29,11:46:57,16,10,1, 11.9,1,1, 16.312, 10768.953, 445.509, 52849.504 25/05/29,11:46:57,17,10,1, 11.9,1,1, 16.312, 10768.942, 445.478, 52849.492 25/05/29,11:46:57,18,10,1, 11.9,1,1, 16.312, 10768.922, 445.503, 52849.489 25/05/29,11:46:57,19,10,1, 11.9,1,1, 16.312, 10768.937, 445.507, 52849.559 25/05/29,11:46:58,00,09,1, 11.9,1,1, 16.315, 10768.930, 445.507, 52849.559 25/05/29,11:46:58,01,09,1, 11.9,1,1, 16.315, 10768.906, 445.466, 52849.533 25/05/29,11:46:58,02,09,1, 11.9,1,1, 16.315, 10768.873, 445.453, 52849.451 25/05/29,11:46:58,03,09,1, 11.9,1,1, 16.315, 10768.873, 445.458, 52849.584 25/05/29,11:46:58,04,09,1, 11.9,1,1, 16.315, 10768.867, 445.470, 52849.556 25/05/29,11:46:58,05,09,1, 11.9,1,1, 16.315, 10768.863, 445.452, 52849.510 25/05/29,11:46:58,06,09,1, 11.9,1,1, 16.315, 10768.861, 445.449, 52849.558 25/05/29,11:46:58,07,09,1, 11.9,1,1, 16.315, 10768.840, 445.444, 52849.558 25/05/29,11:46:58,08,09,1, 11.9,1,1, 16.315, 10768.844, 445.443, 52849.486 25/05/29,11:46:58,09,09,1, 11.9,1,1, 16.315, 10768.822, 445.436, 52849.575 25/05/29,11:46:58,10,09,1, 11.9,1,1, 16.315, 10768.815, 445.428, 52849.614 25/05/29,11:46:58,11,09,1, 11.9,1,1, 16.315, 10768.802, 445.427, 52849.646 25/05/29,11:46:58,12,09,1, 11.9,1,1, 16.315, 10768.791, 445.415, 52849.578 25/05/29,11:46:58,13,09,1, 11.9,1,1, 16.315, 10768.793, 445.388, 52849.514 25/05/29,11:46:58,14,09,1, 11.9,1,1, 16.315, 10768.773, 445.385, 52849.568 25/05/29,11:46:58,15,09,1, 11.9,1,1, 16.315, 10768.771, 445.385, 52849.530 25/05/29,11:46:58,16,09,1, 11.9,1,1, 16.315, 10768.760, 445.385, 52849.554 25/05/29,11:46:58,17,09,1, 11.9,1,1, 16.315, 10768.742, 445.371, 52849.573 25/05/29,11:46:58,18,09,1, 11.9,1,1, 16.315, 10768.741, 445.371, 52849.526 25/05/29,11:46:58,19,09,1, 11.9,1,1, 16.315, 10768.720, 445.367, 52849.606 25/05/29,11:46:59,00,09,1, 11.8,1,1, 16.315, 10768.713, 445.367, 52849.606 25/05/29,11:46:59,01,09,1, 11.8,1,1, 16.315, 10768.682, 445.346, 52849.556 25/05/29,11:46:59,02,09,1, 11.8,1,1, 16.315, 10768.682, 445.344, 52849.606 25/05/29,11:46:59,03,09,1, 11.8,1,1, 16.315, 10768.664, 445.344, 52849.547 25/05/29,11:46:59,04,09,1, 11.8,1,1, 16.315, 10768.679, 445.351, 52849.559 25/05/29,11:46:59,05,09,1, 11.8,1,1, 16.315, 10768.645, 445.320, 52849.574 25/05/29,11:46:59,06,09,1, 11.8,1,1, 16.315, 10768.614, 445.336, 52849.555 25/05/29,11:46:59,07,09,1, 11.8,1,1, 16.315, 10768.620, 445.295, 52849.523 25/05/29,11:46:59,08,09,1, 11.8,1,1, 16.315, 10768.614, 445.305, 52849.603 25/05/29,11:46:59,09,09,1, 11.8,1,1, 16.315, 10768.575, 445.315, 52849.543 25/05/29,11:46:59,10,09,1, 11.8,1,1, 16.315, 10768.592, 445.325, 52849.594 25/05/29,11:46:59,11,09,1, 11.8,1,1, 16.315, 10768.567, 445.292, 52849.630 25/05/29,11:46:59,12,09,1, 11.8,1,1, 16.315, 10768.580, 445.287, 52849.540 25/05/29,11:46:59,13,09,1, 11.8,1,1, 16.315, 10768.558, 445.295, 52849.581 25/05/29,11:46:59,14,09,1, 11.8,1,1, 16.315, 10768.554, 445.278, 52849.602 25/05/29,11:46:59,15,09,1, 11.8,1,1, 16.315, 10768.532, 445.299, 52849.554 25/05/29,11:46:59,16,09,1, 11.8,1,1, 16.315, 10768.516, 445.302, 52849.628 25/05/29,11:46:59,17,09,1, 11.8,1,1, 16.315, 10768.503, 445.277, 52849.624 25/05/29,11:46:59,18,09,1, 11.8,1,1, 16.315, 10768.509, 445.253, 52849.568 25/05/29,11:46:59,19,09,1, 11.8,1,1, 16.315, 10768.483, 445.273, 52849.558 25/05/29,11:47:00,00,10,1, 12.0,1,1, 16.312, 10768.479, 445.273, 52849.558 25/05/29,11:47:00,01,10,1, 12.0,1,1, 16.312, 10768.471, 445.264, 52849.529 25/05/29,11:47:00,02,10,1, 12.0,1,1, 16.312, 10768.440, 445.241, 52849.388 25/05/29,11:47:00,03,10,1, 12.0,1,1, 16.312, 10768.468, 445.232, 52849.401 25/05/29,11:47:00,04,10,1, 12.0,1,1, 16.312, 10768.425, 445.210, 52849.264 25/05/29,11:47:00,05,10,1, 12.0,1,1, 16.312, 10768.414, 445.220, 52849.351 25/05/29,11:47:00,06,10,1, 12.0,1,1, 16.312, 10768.387, 445.225, 52849.346 25/05/29,11:47:00,07,10,1, 12.0,1,1, 16.312, 10768.397, 445.215, 52849.347 25/05/29,11:47:00,08,10,1, 12.0,1,1, 16.312, 10768.350, 445.196, 52849.370 25/05/29,11:47:00,09,10,1, 12.0,1,1, 16.312, 10768.368, 445.211, 52849.408 25/05/29,11:47:00,10,10,1, 12.0,1,1, 16.312, 10768.371, 445.192, 52849.391 25/05/29,11:47:00,11,10,1, 12.0,1,1, 16.312, 10768.324, 445.208, 52849.372 25/05/29,11:47:00,12,10,1, 12.0,1,1, 16.312, 10768.347, 445.193, 52849.396 25/05/29,11:47:00,13,10,1, 12.0,1,1, 16.312, 10768.308, 445.206, 52849.487 25/05/29,11:47:00,14,10,1, 12.0,1,1, 16.312, 10768.296, 445.192, 52849.444 25/05/29,11:47:00,15,10,1, 12.0,1,1, 16.312, 10768.283, 445.195, 52849.464 25/05/29,11:47:00,16,10,1, 12.0,1,1, 16.312, 10768.289, 445.209, 52849.445 25/05/29,11:47:00,17,10,1, 12.0,1,1, 16.312, 10768.271, 445.202, 52849.393 25/05/29,11:47:00,18,10,1, 12.0,1,1, 16.312, 10768.282, 445.189, 52849.385 25/05/29,11:47:00,19,10,1, 12.0,1,1, 16.312, 10768.272, 445.204, 52849.404 25/05/29,11:47:01,00,09,1, 11.9,1,1, 16.315, 10768.270, 445.204, 52849.404 25/05/29,11:47:01,01,09,1, 11.9,1,1, 16.315, 10768.257, 445.205, 52849.418 25/05/29,11:47:01,02,09,1, 11.9,1,1, 16.315, 10768.224, 445.211, 52849.466 25/05/29,11:47:01,03,09,1, 11.9,1,1, 16.315, 10768.234, 445.210, 52849.444 25/05/29,11:47:01,04,09,1, 11.9,1,1, 16.315, 10768.226, 445.222, 52849.463 25/05/29,11:47:01,05,09,1, 11.9,1,1, 16.315, 10768.199, 445.217, 52849.384 25/05/29,11:47:01,06,09,1, 11.9,1,1, 16.315, 10768.176, 445.226, 52849.479 25/05/29,11:47:01,07,09,1, 11.9,1,1, 16.315, 10768.184, 445.196, 52849.374 25/05/29,11:47:01,08,09,1, 11.9,1,1, 16.315, 10768.165, 445.214, 52849.434 25/05/29,11:47:01,09,09,1, 11.9,1,1, 16.315, 10768.162, 445.217, 52849.430 25/05/29,11:47:01,10,09,1, 11.9,1,1, 16.315, 10768.173, 445.202, 52849.411 25/05/29,11:47:01,11,09,1, 11.9,1,1, 16.315, 10768.188, 445.199, 52849.457 25/05/29,11:47:01,12,09,1, 11.9,1,1, 16.315, 10768.144, 445.206, 52849.350 25/05/29,11:47:01,13,09,1, 11.9,1,1, 16.315, 10768.151, 445.232, 52849.524 25/05/29,11:47:01,14,09,1, 11.9,1,1, 16.315, 10768.161, 445.219, 52849.485 25/05/29,11:47:01,15,09,1, 11.9,1,1, 16.315, 10768.141, 445.237, 52849.522 25/05/29,11:47:01,16,09,1, 11.9,1,1, 16.315, 10768.164, 445.210, 52849.398 25/05/29,11:47:01,17,09,1, 11.9,1,1, 16.315, 10768.132, 445.214, 52849.442 25/05/29,11:47:01,18,09,1, 11.9,1,1, 16.315, 10768.129, 445.230, 52849.447 25/05/29,11:47:01,19,09,1, 11.9,1,1, 16.315, 10768.129, 445.210, 52849.401 25/05/29,11:47:02,00,09,1, 11.9,1,1, 16.315, 10768.120, 445.210, 52849.401 25/05/29,11:47:02,01,09,1, 11.9,1,1, 16.315, 10768.100, 445.213, 52849.422 25/05/29,11:47:02,02,09,1, 11.9,1,1, 16.315, 10768.079, 445.225, 52849.453 25/05/29,11:47:02,03,09,1, 11.9,1,1, 16.315, 10768.078, 445.249, 52849.483 25/05/29,11:47:02,04,09,1, 11.9,1,1, 16.315, 10768.098, 445.206, 52849.487 25/05/29,11:47:02,05,09,1, 11.9,1,1, 16.315, 10768.082, 445.241, 52849.453 25/05/29,11:47:02,06,09,1, 11.9,1,1, 16.315, 10768.077, 445.239, 52849.477 25/05/29,11:47:02,07,09,1, 11.9,1,1, 16.315, 10768.052, 445.237, 52849.445 25/05/29,11:47:02,08,09,1, 11.9,1,1, 16.315, 10768.058, 445.247, 52849.456 25/05/29,11:47:02,09,09,1, 11.9,1,1, 16.315, 10768.069, 445.218, 52849.464 25/05/29,11:47:02,10,09,1, 11.9,1,1, 16.315, 10768.073, 445.269, 52849.471 25/05/29,11:47:02,11,09,1, 11.9,1,1, 16.315, 10768.023, 445.233, 52849.521 25/05/29,11:47:02,12,09,1, 11.9,1,1, 16.315, 10768.055, 445.259, 52849.509 25/05/29,11:47:02,13,09,1, 11.9,1,1, 16.315, 10768.022, 445.256, 52849.537 25/05/29,11:47:02,14,09,1, 11.9,1,1, 16.315, 10768.040, 445.263, 52849.554 25/05/29,11:47:02,15,09,1, 11.9,1,1, 16.315, 10768.061, 445.275, 52849.510 25/05/29,11:47:02,16,09,1, 11.9,1,1, 16.315, 10768.039, 445.270, 52849.429 25/05/29,11:47:02,17,09,1, 11.9,1,1, 16.315, 10768.036, 445.312, 52849.403 25/05/29,11:47:02,18,09,1, 11.9,1,1, 16.315, 10767.990, 445.290, 52849.527 25/05/29,11:47:02,19,09,1, 11.9,1,1, 16.315, 10768.009, 445.290, 52849.424 25/05/29,11:47:03,00,09,1, 11.9,1,1, 16.315, 10768.003, 445.290, 52849.424 25/05/29,11:47:03,01,09,1, 11.9,1,1, 16.315, 10767.996, 445.286, 52849.563 25/05/29,11:47:03,02,09,1, 11.9,1,1, 16.315, 10767.997, 445.318, 52849.571 25/05/29,11:47:03,03,09,1, 11.9,1,1, 16.315, 10767.972, 445.313, 52849.479 25/05/29,11:47:03,04,09,1, 11.9,1,1, 16.315, 10768.009, 445.313, 52849.425 25/05/29,11:47:03,05,09,1, 11.9,1,1, 16.315, 10767.976, 445.317, 52849.494 25/05/29,11:47:03,06,09,1, 11.9,1,1, 16.315, 10767.939, 445.313, 52849.491 25/05/29,11:47:03,07,09,1, 11.9,1,1, 16.315, 10767.973, 445.297, 52849.533 25/05/29,11:47:03,08,09,1, 11.9,1,1, 16.315, 10767.981, 445.290, 52849.499 25/05/29,11:47:03,09,09,1, 11.9,1,1, 16.315, 10767.962, 445.306, 52849.455 25/05/29,11:47:03,10,09,1, 11.9,1,1, 16.315, 10767.950, 445.292, 52849.520 25/05/29,11:47:03,11,09,1, 11.9,1,1, 16.315, 10767.959, 445.334, 52849.564 25/05/29,11:47:03,12,09,1, 11.9,1,1, 16.315, 10767.954, 445.303, 52849.498 25/05/29,11:47:03,13,09,1, 11.9,1,1, 16.315, 10767.953, 445.349, 52849.498 25/05/29,11:47:03,14,09,1, 11.9,1,1, 16.315, 10767.952, 445.328, 52849.518 25/05/29,11:47:03,15,09,1, 11.9,1,1, 16.315, 10767.925, 445.298, 52849.444 25/05/29,11:47:03,16,09,1, 11.9,1,1, 16.315, 10767.923, 445.303, 52849.582 25/05/29,11:47:03,17,09,1, 11.9,1,1, 16.315, 10767.956, 445.330, 52849.568 25/05/29,11:47:03,18,09,1, 11.9,1,1, 16.315, 10767.924, 445.328, 52849.625 25/05/29,11:47:03,19,09,1, 11.9,1,1, 16.315, 10767.924, 445.323, 52849.526 25/05/29,11:47:04,00,09,1, 12.0,1,1, 16.321, 10767.920, 445.323, 52849.526 25/05/29,11:47:04,01,09,1, 12.0,1,1, 16.321, 10767.902, 445.365, 52849.553 25/05/29,11:47:04,02,09,1, 12.0,1,1, 16.321, 10767.920, 445.351, 52849.548 25/05/29,11:47:04,03,09,1, 12.0,1,1, 16.321, 10767.907, 445.359, 52849.451 25/05/29,11:47:04,04,09,1, 12.0,1,1, 16.321, 10767.890, 445.358, 52849.605 25/05/29,11:47:04,05,09,1, 12.0,1,1, 16.321, 10767.891, 445.369, 52849.581 25/05/29,11:47:04,06,09,1, 12.0,1,1, 16.321, 10767.908, 445.350, 52849.478 25/05/29,11:47:04,07,09,1, 12.0,1,1, 16.321, 10767.886, 445.361, 52849.594 25/05/29,11:47:04,08,09,1, 12.0,1,1, 16.321, 10767.885, 445.340, 52849.549 25/05/29,11:47:04,09,09,1, 12.0,1,1, 16.321, 10767.892, 445.386, 52849.517 25/05/29,11:47:04,10,09,1, 12.0,1,1, 16.321, 10767.888, 445.354, 52849.574 25/05/29,11:47:04,11,09,1, 12.0,1,1, 16.321, 10767.866, 445.385, 52849.560 25/05/29,11:47:04,12,09,1, 12.0,1,1, 16.321, 10767.896, 445.370, 52849.525 25/05/29,11:47:04,13,09,1, 12.0,1,1, 16.321, 10767.875, 445.346, 52849.525 25/05/29,11:47:04,14,09,1, 12.0,1,1, 16.321, 10767.885, 445.343, 52849.519 25/05/29,11:47:04,15,09,1, 12.0,1,1, 16.321, 10767.881, 445.340, 52849.597 25/05/29,11:47:04,16,09,1, 12.0,1,1, 16.321, 10767.842, 445.357, 52849.536 25/05/29,11:47:04,17,09,1, 12.0,1,1, 16.321, 10767.840, 445.352, 52849.511 25/05/29,11:47:04,18,09,1, 12.0,1,1, 16.321, 10767.853, 445.324, 52849.483 25/05/29,11:47:04,19,09,1, 12.0,1,1, 16.321, 10767.832, 445.322, 52849.497 25/05/29,11:47:05,00,09,1, 11.9,1,1, 16.315, 10767.828, 445.322, 52849.497 25/05/29,11:47:05,01,09,1, 11.9,1,1, 16.315, 10767.847, 445.313, 52849.517 25/05/29,11:47:05,02,09,1, 11.9,1,1, 16.315, 10767.844, 445.331, 52849.513 25/05/29,11:47:05,03,09,1, 11.9,1,1, 16.315, 10767.822, 445.321, 52849.558 25/05/29,11:47:05,04,09,1, 11.9,1,1, 16.315, 10767.822, 445.293, 52849.436 25/05/29,11:47:05,05,09,1, 11.9,1,1, 16.315, 10767.830, 445.320, 52849.510 25/05/29,11:47:05,06,09,1, 11.9,1,1, 16.315, 10767.809, 445.301, 52849.487 25/05/29,11:47:05,07,09,1, 11.9,1,1, 16.315, 10767.828, 445.290, 52849.466 25/05/29,11:47:05,08,09,1, 11.9,1,1, 16.315, 10767.821, 445.289, 52849.509 25/05/29,11:47:05,09,09,1, 11.9,1,1, 16.315, 10767.824, 445.286, 52849.507 25/05/29,11:47:05,10,09,1, 11.9,1,1, 16.315, 10767.813, 445.288, 52849.486 25/05/29,11:47:05,11,09,1, 11.9,1,1, 16.315, 10767.818, 445.278, 52849.464 25/05/29,11:47:05,12,09,1, 11.9,1,1, 16.315, 10767.804, 445.277, 52849.521 25/05/29,11:47:05,13,09,1, 11.9,1,1, 16.315, 10767.812, 445.247, 52849.478 25/05/29,11:47:05,14,09,1, 11.9,1,1, 16.315, 10767.813, 445.250, 52849.427 25/05/29,11:47:05,15,09,1, 11.9,1,1, 16.315, 10767.779, 445.241, 52849.479 25/05/29,11:47:05,16,09,1, 11.9,1,1, 16.315, 10767.798, 445.223, 52849.418 25/05/29,11:47:05,17,09,1, 11.9,1,1, 16.315, 10767.773, 445.226, 52849.445 25/05/29,11:47:05,18,09,1, 11.9,1,1, 16.315, 10767.769, 445.215, 52849.471 25/05/29,11:47:05,19,09,1, 11.9,1,1, 16.315, 10767.811, 445.215, 52849.425 25/05/29,11:47:06,00,09,1, 12.0,1,1, 16.318, 10767.803, 445.215, 52849.425 25/05/29,11:47:06,01,09,1, 12.0,1,1, 16.318, 10767.784, 445.185, 52849.423 25/05/29,11:47:06,02,09,1, 12.0,1,1, 16.318, 10767.783, 445.184, 52849.532 25/05/29,11:47:06,03,09,1, 12.0,1,1, 16.318, 10767.803, 445.190, 52849.443 25/05/29,11:47:06,04,09,1, 12.0,1,1, 16.318, 10767.781, 445.164, 52849.425 25/05/29,11:47:06,05,09,1, 12.0,1,1, 16.318, 10767.795, 445.151, 52849.480 25/05/29,11:47:06,06,09,1, 12.0,1,1, 16.318, 10767.789, 445.129, 52849.404 25/05/29,11:47:06,07,09,1, 12.0,1,1, 16.318, 10767.800, 445.134, 52849.462 25/05/29,11:47:06,08,09,1, 12.0,1,1, 16.318, 10767.760, 445.109, 52849.532 25/05/29,11:47:06,09,09,1, 12.0,1,1, 16.318, 10767.797, 445.123, 52849.434 25/05/29,11:47:06,10,09,1, 12.0,1,1, 16.318, 10767.809, 445.112, 52849.393 25/05/29,11:47:06,11,09,1, 12.0,1,1, 16.318, 10767.811, 445.089, 52849.396 25/05/29,11:47:06,12,09,1, 12.0,1,1, 16.318, 10767.801, 445.093, 52849.388 25/05/29,11:47:06,13,09,1, 12.0,1,1, 16.318, 10767.809, 445.082, 52849.479 25/05/29,11:47:06,14,09,1, 12.0,1,1, 16.318, 10767.790, 445.076, 52849.478 25/05/29,11:47:06,15,09,1, 12.0,1,1, 16.318, 10767.788, 445.047, 52849.424 25/05/29,11:47:06,16,09,1, 12.0,1,1, 16.318, 10767.819, 445.035, 52849.408 25/05/29,11:47:06,17,09,1, 12.0,1,1, 16.318, 10767.810, 445.048, 52849.413 25/05/29,11:47:06,18,09,1, 12.0,1,1, 16.318, 10767.812, 445.011, 52849.421 25/05/29,11:47:06,19,09,1, 12.0,1,1, 16.318, 10767.816, 445.004, 52849.396 25/05/29,11:47:07,00,08,1, 11.8,1,1, 16.318, 10767.812, 445.004, 52849.396 25/05/29,11:47:07,01,08,1, 11.8,1,1, 16.318, 10767.814, 444.998, 52849.391 25/05/29,11:47:07,02,08,1, 11.8,1,1, 16.318, 10767.822, 444.986, 52849.442 25/05/29,11:47:07,03,08,1, 11.8,1,1, 16.318, 10767.826, 444.981, 52849.389 25/05/29,11:47:07,04,08,1, 11.8,1,1, 16.318, 10767.814, 444.969, 52849.430 25/05/29,11:47:07,05,08,1, 11.8,1,1, 16.318, 10767.827, 444.960, 52849.435 25/05/29,11:47:07,06,08,1, 11.8,1,1, 16.318, 10767.829, 444.934, 52849.449 25/05/29,11:47:07,07,08,1, 11.8,1,1, 16.318, 10767.839, 444.922, 52849.443 25/05/29,11:47:07,08,08,1, 11.8,1,1, 16.318, 10767.894, 444.920, 52849.460 25/05/29,11:47:07,09,08,1, 11.8,1,1, 16.318, 10767.847, 444.913, 52849.389 25/05/29,11:47:07,10,08,1, 11.8,1,1, 16.318, 10767.864, 444.929, 52849.346 25/05/29,11:47:07,11,08,1, 11.8,1,1, 16.318, 10767.858, 444.906, 52849.465 25/05/29,11:47:07,12,08,1, 11.8,1,1, 16.318, 10767.864, 444.888, 52849.405 25/05/29,11:47:07,13,08,1, 11.8,1,1, 16.318, 10767.884, 444.890, 52849.440 25/05/29,11:47:07,14,08,1, 11.8,1,1, 16.318, 10767.874, 444.898, 52849.347 25/05/29,11:47:07,15,08,1, 11.8,1,1, 16.318, 10767.873, 444.863, 52849.348 25/05/29,11:47:07,16,08,1, 11.8,1,1, 16.318, 10767.890, 444.875, 52849.466 25/05/29,11:47:07,17,08,1, 11.8,1,1, 16.318, 10767.912, 444.831, 52849.441 25/05/29,11:47:07,18,08,1, 11.8,1,1, 16.318, 10767.897, 444.858, 52849.396 25/05/29,11:47:07,19,08,1, 11.8,1,1, 16.318, 10767.920, 444.834, 52849.407 25/05/29,11:47:08,00,09,1, 11.9,1,1, 16.318, 10767.920, 444.834, 52849.407 25/05/29,11:47:08,01,09,1, 11.9,1,1, 16.318, 10767.916, 444.802, 52849.366 25/05/29,11:47:08,02,09,1, 11.9,1,1, 16.318, 10767.943, 444.790, 52849.408 25/05/29,11:47:08,03,09,1, 11.9,1,1, 16.318, 10767.932, 444.795, 52849.409 25/05/29,11:47:08,04,09,1, 11.9,1,1, 16.318, 10767.943, 444.770, 52849.332 25/05/29,11:47:08,05,09,1, 11.9,1,1, 16.318, 10767.952, 444.758, 52849.345 25/05/29,11:47:08,06,09,1, 11.9,1,1, 16.318, 10767.950, 444.748, 52849.413 25/05/29,11:47:08,07,09,1, 11.9,1,1, 16.318, 10767.930, 444.734, 52849.337 25/05/29,11:47:08,08,09,1, 11.9,1,1, 16.318, 10767.973, 444.747, 52849.393 25/05/29,11:47:08,09,09,1, 11.9,1,1, 16.318, 10767.973, 444.709, 52849.328 25/05/29,11:47:08,10,09,1, 11.9,1,1, 16.318, 10767.964, 444.708, 52849.319 25/05/29,11:47:08,11,09,1, 11.9,1,1, 16.318, 10767.977, 444.666, 52849.362 25/05/29,11:47:08,12,09,1, 11.9,1,1, 16.318, 10768.000, 444.673, 52849.318 25/05/29,11:47:08,13,09,1, 11.9,1,1, 16.318, 10768.000, 444.651, 52849.299 25/05/29,11:47:08,14,09,1, 11.9,1,1, 16.318, 10768.002, 444.633, 52849.344 25/05/29,11:47:08,15,09,1, 11.9,1,1, 16.318, 10768.020, 444.626, 52849.352 25/05/29,11:47:08,16,09,1, 11.9,1,1, 16.318, 10768.009, 444.583, 52849.306 25/05/29,11:47:08,17,09,1, 11.9,1,1, 16.318, 10768.007, 444.603, 52849.287 25/05/29,11:47:08,18,09,1, 11.9,1,1, 16.318, 10768.047, 444.577, 52849.290 25/05/29,11:47:08,19,09,1, 11.9,1,1, 16.318, 10768.050, 444.558, 52849.223 25/05/29,11:47:09,00,08,1, 11.9,1,1, 16.312, 10768.045, 444.558, 52849.223 25/05/29,11:47:09,01,08,1, 11.9,1,1, 16.312, 10768.061, 444.526, 52849.248 25/05/29,11:47:09,02,08,1, 11.9,1,1, 16.312, 10768.061, 444.506, 52849.253 25/05/29,11:47:09,03,08,1, 11.9,1,1, 16.312, 10768.077, 444.496, 52849.301 25/05/29,11:47:09,04,08,1, 11.9,1,1, 16.312, 10768.073, 444.481, 52849.322 25/05/29,11:47:09,05,08,1, 11.9,1,1, 16.312, 10768.083, 444.461, 52849.332 25/05/29,11:47:09,06,08,1, 11.9,1,1, 16.312, 10768.079, 444.474, 52849.292 25/05/29,11:47:09,07,08,1, 11.9,1,1, 16.312, 10768.134, 444.419, 52849.291 25/05/29,11:47:09,08,08,1, 11.9,1,1, 16.312, 10768.103, 444.419, 52849.300 25/05/29,11:47:09,09,08,1, 11.9,1,1, 16.312, 10768.114, 444.395, 52849.237 25/05/29,11:47:09,10,08,1, 11.9,1,1, 16.312, 10768.117, 444.393, 52849.230 25/05/29,11:47:09,11,08,1, 11.9,1,1, 16.312, 10768.136, 444.351, 52849.302 25/05/29,11:47:09,12,08,1, 11.9,1,1, 16.312, 10768.138, 444.350, 52849.255 25/05/29,11:47:09,13,08,1, 11.9,1,1, 16.312, 10768.131, 444.348, 52849.238 25/05/29,11:47:09,14,08,1, 11.9,1,1, 16.312, 10768.144, 444.330, 52849.293 25/05/29,11:47:09,15,08,1, 11.9,1,1, 16.312, 10768.151, 444.313, 52849.280 25/05/29,11:47:09,16,08,1, 11.9,1,1, 16.312, 10768.146, 444.293, 52849.269 25/05/29,11:47:09,17,08,1, 11.9,1,1, 16.312, 10768.160, 444.261, 52849.232 25/05/29,11:47:09,18,08,1, 11.9,1,1, 16.312, 10768.175, 444.278, 52849.239 25/05/29,11:47:09,19,08,1, 11.9,1,1, 16.312, 10768.164, 444.241, 52849.232 25/05/29,11:47:10,00,07,1, 12.0,1,1, 16.314, 10768.162, 444.241, 52849.232 25/05/29,11:47:10,01,07,1, 12.0,1,1, 16.314, 10768.169, 444.209, 52849.192 25/05/29,11:47:10,02,07,1, 12.0,1,1, 16.314, 10768.171, 444.176, 52849.218 25/05/29,11:47:10,03,07,1, 12.0,1,1, 16.314, 10768.174, 444.158, 52849.181 25/05/29,11:47:10,04,07,1, 12.0,1,1, 16.314, 10768.172, 444.152, 52849.190 25/05/29,11:47:10,05,07,1, 12.0,1,1, 16.314, 10768.184, 444.129, 52849.261 25/05/29,11:47:10,06,07,1, 12.0,1,1, 16.314, 10768.183, 444.117, 52849.296 25/05/29,11:47:10,07,07,1, 12.0,1,1, 16.314, 10768.197, 444.106, 52849.180 25/05/29,11:47:10,08,07,1, 12.0,1,1, 16.314, 10768.187, 444.086, 52849.196 25/05/29,11:47:10,09,07,1, 12.0,1,1, 16.314, 10768.203, 444.067, 52849.137 25/05/29,11:47:10,10,07,1, 12.0,1,1, 16.314, 10768.170, 444.044, 52849.185 25/05/29,11:47:10,11,07,1, 12.0,1,1, 16.314, 10768.170, 444.018, 52849.181 25/05/29,11:47:10,12,07,1, 12.0,1,1, 16.314, 10768.193, 444.012, 52849.141 25/05/29,11:47:10,13,07,1, 12.0,1,1, 16.314, 10768.188, 443.982, 52849.152 25/05/29,11:47:10,14,07,1, 12.0,1,1, 16.314, 10768.225, 443.972, 52849.269 25/05/29,11:47:10,15,07,1, 12.0,1,1, 16.314, 10768.155, 443.961, 52849.139 25/05/29,11:47:10,16,07,1, 12.0,1,1, 16.314, 10768.173, 443.939, 52849.161 25/05/29,11:47:10,17,07,1, 12.0,1,1, 16.314, 10768.187, 443.908, 52849.113 25/05/29,11:47:10,18,07,1, 12.0,1,1, 16.314, 10768.160, 443.904, 52849.141 25/05/29,11:47:10,19,07,1, 12.0,1,1, 16.314, 10768.180, 443.885, 52849.135 25/05/29,11:47:11,00,08,1, 11.9,1,1, 16.320, 10768.179, 443.885, 52849.135 25/05/29,11:47:11,01,08,1, 11.9,1,1, 16.320, 10768.173, 443.839, 52849.073 25/05/29,11:47:11,02,08,1, 11.9,1,1, 16.320, 10768.162, 443.811, 52849.005 25/05/29,11:47:11,03,08,1, 11.9,1,1, 16.320, 10768.157, 443.805, 52849.089 25/05/29,11:47:11,04,08,1, 11.9,1,1, 16.320, 10768.136, 443.783, 52849.068 25/05/29,11:47:11,05,08,1, 11.9,1,1, 16.320, 10768.102, 443.777, 52849.074 25/05/29,11:47:11,06,08,1, 11.9,1,1, 16.320, 10768.134, 443.744, 52849.016 25/05/29,11:47:11,07,08,1, 11.9,1,1, 16.320, 10768.115, 443.725, 52849.070 25/05/29,11:47:11,08,08,1, 11.9,1,1, 16.320, 10768.088, 443.733, 52849.053 25/05/29,11:47:11,09,08,1, 11.9,1,1, 16.320, 10768.101, 443.704, 52848.991 25/05/29,11:47:11,10,08,1, 11.9,1,1, 16.320, 10768.091, 443.701, 52849.046 25/05/29,11:47:11,11,08,1, 11.9,1,1, 16.320, 10768.104, 443.665, 52849.031 25/05/29,11:47:11,12,08,1, 11.9,1,1, 16.320, 10768.098, 443.670, 52848.953 25/05/29,11:47:11,13,08,1, 11.9,1,1, 16.320, 10768.075, 443.654, 52848.978 25/05/29,11:47:11,14,08,1, 11.9,1,1, 16.320, 10768.075, 443.644, 52849.036 25/05/29,11:47:11,15,08,1, 11.9,1,1, 16.320, 10768.052, 443.641, 52849.014 25/05/29,11:47:11,16,08,1, 11.9,1,1, 16.320, 10768.051, 443.612, 52848.958 25/05/29,11:47:11,17,08,1, 11.9,1,1, 16.320, 10768.045, 443.580, 52849.028 25/05/29,11:47:11,18,08,1, 11.9,1,1, 16.320, 10768.024, 443.567, 52849.043 25/05/29,11:47:11,19,08,1, 11.9,1,1, 16.320, 10768.022, 443.560, 52848.997 25/05/29,11:47:12,00,09,1, 12.0,1,1, 16.315, 10768.020, 443.560, 52848.997 25/05/29,11:47:12,01,09,1, 12.0,1,1, 16.315, 10767.975, 443.519, 52848.948 25/05/29,11:47:12,02,09,1, 12.0,1,1, 16.315, 10767.991, 443.486, 52848.953 25/05/29,11:47:12,03,09,1, 12.0,1,1, 16.315, 10767.998, 443.476, 52848.973 25/05/29,11:47:12,04,09,1, 12.0,1,1, 16.315, 10767.969, 443.460, 52848.945 25/05/29,11:47:12,05,09,1, 12.0,1,1, 16.315, 10767.977, 443.459, 52848.982 25/05/29,11:47:12,06,09,1, 12.0,1,1, 16.315, 10767.942, 443.440, 52849.014 25/05/29,11:47:12,07,09,1, 12.0,1,1, 16.315, 10767.961, 443.437, 52848.959 25/05/29,11:47:12,08,09,1, 12.0,1,1, 16.315, 10767.947, 443.394, 52848.968 25/05/29,11:47:12,09,09,1, 12.0,1,1, 16.315, 10767.919, 443.391, 52848.878 25/05/29,11:47:12,10,09,1, 12.0,1,1, 16.315, 10767.946, 443.375, 52848.985 25/05/29,11:47:12,11,09,1, 12.0,1,1, 16.315, 10767.904, 443.367, 52848.911 25/05/29,11:47:12,12,09,1, 12.0,1,1, 16.315, 10767.929, 443.318, 52848.925 25/05/29,11:47:12,13,09,1, 12.0,1,1, 16.315, 10767.908, 443.336, 52848.894 25/05/29,11:47:12,14,09,1, 12.0,1,1, 16.315, 10767.884, 443.323, 52848.918 25/05/29,11:47:12,15,09,1, 12.0,1,1, 16.315, 10767.880, 443.298, 52848.936 25/05/29,11:47:12,16,09,1, 12.0,1,1, 16.315, 10767.849, 443.296, 52848.980 25/05/29,11:47:12,17,09,1, 12.0,1,1, 16.315, 10767.866, 443.282, 52848.923 25/05/29,11:47:12,18,09,1, 12.0,1,1, 16.315, 10767.873, 443.260, 52848.888 25/05/29,11:47:12,19,09,1, 12.0,1,1, 16.315, 10767.828, 443.246, 52848.886 25/05/29,11:47:13,00,09,1, 11.9,1,1, 16.322, 10767.828, 443.246, 52848.886 25/05/29,11:47:13,01,09,1, 11.9,1,1, 16.322, 10767.834, 443.200, 52848.922 25/05/29,11:47:13,02,09,1, 11.9,1,1, 16.322, 10767.830, 443.206, 52848.868 25/05/29,11:47:13,03,09,1, 11.9,1,1, 16.322, 10767.825, 443.178, 52848.856 25/05/29,11:47:13,04,09,1, 11.9,1,1, 16.322, 10767.820, 443.183, 52848.917 25/05/29,11:47:13,05,09,1, 11.9,1,1, 16.322, 10767.800, 443.189, 52848.903 25/05/29,11:47:13,06,09,1, 11.9,1,1, 16.322, 10767.801, 443.142, 52848.850 25/05/29,11:47:13,07,09,1, 11.9,1,1, 16.322, 10767.792, 443.146, 52848.878 25/05/29,11:47:13,08,09,1, 11.9,1,1, 16.322, 10767.779, 443.124, 52848.875 25/05/29,11:47:13,09,09,1, 11.9,1,1, 16.322, 10767.751, 443.117, 52848.927 25/05/29,11:47:13,10,09,1, 11.9,1,1, 16.322, 10767.750, 443.115, 52848.865 25/05/29,11:47:13,11,09,1, 11.9,1,1, 16.322, 10767.728, 443.091, 52848.783 25/05/29,11:47:13,12,09,1, 11.9,1,1, 16.322, 10767.722, 443.068, 52848.816 25/05/29,11:47:13,13,09,1, 11.9,1,1, 16.322, 10767.709, 443.071, 52848.829 25/05/29,11:47:13,14,09,1, 11.9,1,1, 16.322, 10767.705, 443.058, 52848.818 25/05/29,11:47:13,15,09,1, 11.9,1,1, 16.322, 10767.656, 443.035, 52848.762 25/05/29,11:47:13,16,09,1, 11.9,1,1, 16.322, 10767.661, 443.045, 52848.780 25/05/29,11:47:13,17,09,1, 11.9,1,1, 16.322, 10767.659, 443.031, 52848.800 25/05/29,11:47:13,18,09,1, 11.9,1,1, 16.322, 10767.648, 443.005, 52848.863 25/05/29,11:47:13,19,09,1, 11.9,1,1, 16.322, 10767.644, 443.011, 52848.789 25/05/29,11:47:14,00,09,1, 11.9,1,1, 16.321, 10767.636, 443.011, 52848.789 25/05/29,11:47:14,01,09,1, 11.9,1,1, 16.321, 10767.618, 442.993, 52848.779 25/05/29,11:47:14,02,09,1, 11.9,1,1, 16.321, 10767.612, 443.001, 52848.795 25/05/29,11:47:14,03,09,1, 11.9,1,1, 16.321, 10767.616, 442.967, 52848.795 25/05/29,11:47:14,04,09,1, 11.9,1,1, 16.321, 10767.607, 442.965, 52848.810 25/05/29,11:47:14,05,09,1, 11.9,1,1, 16.321, 10767.623, 442.939, 52848.820 25/05/29,11:47:14,06,09,1, 11.9,1,1, 16.321, 10767.580, 442.934, 52848.803 25/05/29,11:47:14,07,09,1, 11.9,1,1, 16.321, 10767.584, 442.916, 52848.841 25/05/29,11:47:14,08,09,1, 11.9,1,1, 16.321, 10767.577, 442.907, 52848.847 25/05/29,11:47:14,09,09,1, 11.9,1,1, 16.321, 10767.570, 442.894, 52848.754 25/05/29,11:47:14,10,09,1, 11.9,1,1, 16.321, 10767.543, 442.878, 52848.769 25/05/29,11:47:14,11,09,1, 11.9,1,1, 16.321, 10767.541, 442.875, 52848.766 25/05/29,11:47:14,12,09,1, 11.9,1,1, 16.321, 10767.500, 442.870, 52848.777 25/05/29,11:47:14,13,09,1, 11.9,1,1, 16.321, 10767.507, 442.875, 52848.802 25/05/29,11:47:14,14,09,1, 11.9,1,1, 16.321, 10767.498, 442.871, 52848.750 25/05/29,11:47:14,15,09,1, 11.9,1,1, 16.321, 10767.472, 442.847, 52848.830 25/05/29,11:47:14,16,09,1, 11.9,1,1, 16.321, 10767.463, 442.850, 52848.805 25/05/29,11:47:14,17,09,1, 11.9,1,1, 16.321, 10767.474, 442.829, 52848.745 25/05/29,11:47:14,18,09,1, 11.9,1,1, 16.321, 10767.469, 442.827, 52848.786 25/05/29,11:47:14,19,09,1, 11.9,1,1, 16.321, 10767.456, 442.807, 52848.750 25/05/29,11:47:15,00,08,1, 11.9,1,1, 16.322, 10767.453, 442.807, 52848.750 25/05/29,11:47:15,01,08,1, 11.9,1,1, 16.322, 10767.403, 442.798, 52848.758 25/05/29,11:47:15,02,08,1, 11.9,1,1, 16.322, 10767.381, 442.805, 52848.764 25/05/29,11:47:15,03,08,1, 11.9,1,1, 16.322, 10767.367, 442.772, 52848.752 25/05/29,11:47:15,04,08,1, 11.9,1,1, 16.322, 10767.374, 442.774, 52848.806 25/05/29,11:47:15,05,08,1, 11.9,1,1, 16.322, 10767.351, 442.748, 52848.741 25/05/29,11:47:15,06,08,1, 11.9,1,1, 16.322, 10767.335, 442.760, 52848.805 25/05/29,11:47:15,07,08,1, 11.9,1,1, 16.322, 10767.351, 442.767, 52848.754 25/05/29,11:47:15,08,08,1, 11.9,1,1, 16.322, 10767.328, 442.741, 52848.789 25/05/29,11:47:15,09,08,1, 11.9,1,1, 16.322, 10767.313, 442.736, 52848.890 25/05/29,11:47:15,10,08,1, 11.9,1,1, 16.322, 10767.307, 442.714, 52848.765 25/05/29,11:47:15,11,08,1, 11.9,1,1, 16.322, 10767.299, 442.736, 52848.797 25/05/29,11:47:15,12,08,1, 11.9,1,1, 16.322, 10767.288, 442.732, 52848.820 25/05/29,11:47:15,13,08,1, 11.9,1,1, 16.322, 10767.255, 442.705, 52848.773 25/05/29,11:47:15,14,08,1, 11.9,1,1, 16.322, 10767.270, 442.702, 52848.772 25/05/29,11:47:15,15,08,1, 11.9,1,1, 16.322, 10767.244, 442.708, 52848.740 25/05/29,11:47:15,16,08,1, 11.9,1,1, 16.322, 10767.229, 442.705, 52848.789 25/05/29,11:47:15,17,08,1, 11.9,1,1, 16.322, 10767.251, 442.692, 52848.796 25/05/29,11:47:15,18,08,1, 11.9,1,1, 16.322, 10767.202, 442.689, 52848.798 25/05/29,11:47:15,19,08,1, 11.9,1,1, 16.322, 10767.190, 442.697, 52848.812 25/05/29,11:47:16,00,08,1, 11.9,1,1, 16.318, 10767.186, 442.697, 52848.812 25/05/29,11:47:16,01,08,1, 11.9,1,1, 16.318, 10767.149, 442.689, 52848.813 25/05/29,11:47:16,02,08,1, 11.9,1,1, 16.318, 10767.140, 442.691, 52848.742 25/05/29,11:47:16,03,08,1, 11.9,1,1, 16.318, 10767.109, 442.692, 52848.800 25/05/29,11:47:16,04,08,1, 11.9,1,1, 16.318, 10767.096, 442.664, 52848.753 25/05/29,11:47:16,05,08,1, 11.9,1,1, 16.318, 10767.116, 442.676, 52848.802 25/05/29,11:47:16,06,08,1, 11.9,1,1, 16.318, 10767.095, 442.662, 52848.740 25/05/29,11:47:16,07,08,1, 11.9,1,1, 16.318, 10767.090, 442.653, 52848.767 25/05/29,11:47:16,08,08,1, 11.9,1,1, 16.318, 10767.089, 442.683, 52848.820 25/05/29,11:47:16,09,08,1, 11.9,1,1, 16.318, 10767.077, 442.656, 52848.723 25/05/29,11:47:16,10,08,1, 11.9,1,1, 16.318, 10767.067, 442.672, 52848.811 25/05/29,11:47:16,11,08,1, 11.9,1,1, 16.318, 10767.067, 442.665, 52848.782 25/05/29,11:47:16,12,08,1, 11.9,1,1, 16.318, 10767.070, 442.659, 52848.764 25/05/29,11:47:16,13,08,1, 11.9,1,1, 16.318, 10767.042, 442.673, 52848.793 25/05/29,11:47:16,14,08,1, 11.9,1,1, 16.318, 10767.013, 442.674, 52848.784 25/05/29,11:47:16,15,08,1, 11.9,1,1, 16.318, 10767.032, 442.665, 52848.832 25/05/29,11:47:16,16,08,1, 11.9,1,1, 16.318, 10767.017, 442.677, 52848.785 25/05/29,11:47:16,17,08,1, 11.9,1,1, 16.318, 10767.007, 442.686, 52848.756 25/05/29,11:47:16,18,08,1, 11.9,1,1, 16.318, 10766.998, 442.670, 52848.747 25/05/29,11:47:16,19,08,1, 11.9,1,1, 16.318, 10766.981, 442.650, 52848.759 25/05/29,11:47:17,00,08,1, 11.9,1,1, 16.318, 10766.977, 442.650, 52848.759 25/05/29,11:47:17,01,08,1, 11.9,1,1, 16.318, 10766.960, 442.657, 52848.730 25/05/29,11:47:17,02,08,1, 11.9,1,1, 16.318, 10766.979, 442.631, 52848.735 25/05/29,11:47:17,03,08,1, 11.9,1,1, 16.318, 10766.974, 442.652, 52848.774 25/05/29,11:47:17,04,08,1, 11.9,1,1, 16.318, 10766.942, 442.669, 52848.886 25/05/29,11:47:17,05,08,1, 11.9,1,1, 16.318, 10766.937, 442.646, 52848.851 25/05/29,11:47:17,06,08,1, 11.9,1,1, 16.318, 10766.937, 442.656, 52848.820 25/05/29,11:47:17,07,08,1, 11.9,1,1, 16.318, 10766.946, 442.665, 52848.854 25/05/29,11:47:17,08,08,1, 11.9,1,1, 16.318, 10766.921, 442.662, 52848.753 25/05/29,11:47:17,09,08,1, 11.9,1,1, 16.318, 10766.945, 442.656, 52848.757 25/05/29,11:47:17,10,08,1, 11.9,1,1, 16.318, 10766.946, 442.649, 52848.838 25/05/29,11:47:17,11,08,1, 11.9,1,1, 16.318, 10766.938, 442.653, 52848.790 25/05/29,11:47:17,12,08,1, 11.9,1,1, 16.318, 10766.905, 442.695, 52848.877 25/05/29,11:47:17,13,08,1, 11.9,1,1, 16.318, 10766.918, 442.660, 52848.772 25/05/29,11:47:17,14,08,1, 11.9,1,1, 16.318, 10766.940, 442.674, 52848.811 25/05/29,11:47:17,15,08,1, 11.9,1,1, 16.318, 10766.931, 442.674, 52848.809 25/05/29,11:47:17,16,08,1, 11.9,1,1, 16.318, 10766.932, 442.661, 52848.868 25/05/29,11:47:17,17,08,1, 11.9,1,1, 16.318, 10766.907, 442.670, 52848.886 25/05/29,11:47:17,18,08,1, 11.9,1,1, 16.318, 10766.877, 442.677, 52848.863 25/05/29,11:47:17,19,08,1, 11.9,1,1, 16.318, 10766.909, 442.661, 52848.878 25/05/29,11:47:18,00,08,1, 12.0,1,1, 16.317, 10766.902, 442.661, 52848.878 25/05/29,11:47:18,01,08,1, 12.0,1,1, 16.317, 10766.906, 442.678, 52848.846 25/05/29,11:47:18,02,08,1, 12.0,1,1, 16.317, 10766.928, 442.677, 52848.799 25/05/29,11:47:18,03,08,1, 12.0,1,1, 16.317, 10766.926, 442.655, 52848.782 25/05/29,11:47:18,04,08,1, 12.0,1,1, 16.317, 10766.880, 442.660, 52848.899 25/05/29,11:47:18,05,08,1, 12.0,1,1, 16.317, 10766.920, 442.681, 52848.812 25/05/29,11:47:18,06,08,1, 12.0,1,1, 16.317, 10766.908, 442.681, 52848.829 25/05/29,11:47:18,07,08,1, 12.0,1,1, 16.317, 10766.914, 442.699, 52848.926 25/05/29,11:47:18,08,08,1, 12.0,1,1, 16.317, 10766.897, 442.702, 52848.871 25/05/29,11:47:18,09,08,1, 12.0,1,1, 16.317, 10766.866, 442.702, 52848.930 25/05/29,11:47:18,10,08,1, 12.0,1,1, 16.317, 10766.909, 442.698, 52848.903 25/05/29,11:47:18,11,08,1, 12.0,1,1, 16.317, 10766.877, 442.697, 52848.902 25/05/29,11:47:18,12,08,1, 12.0,1,1, 16.317, 10766.876, 442.700, 52848.908 25/05/29,11:47:18,13,08,1, 12.0,1,1, 16.317, 10766.890, 442.702, 52848.895 25/05/29,11:47:18,14,08,1, 12.0,1,1, 16.317, 10766.878, 442.695, 52848.862 25/05/29,11:47:18,15,08,1, 12.0,1,1, 16.317, 10766.902, 442.723, 52848.914 25/05/29,11:47:18,16,08,1, 12.0,1,1, 16.317, 10766.887, 442.718, 52848.886 25/05/29,11:47:18,17,08,1, 12.0,1,1, 16.317, 10766.902, 442.728, 52848.909 25/05/29,11:47:18,18,08,1, 12.0,1,1, 16.317, 10766.876, 442.732, 52848.946 25/05/29,11:47:18,19,08,1, 12.0,1,1, 16.317, 10766.882, 442.717, 52848.871 25/05/29,11:47:19,00,08,1, 11.9,1,1, 16.318, 10766.877, 442.717, 52848.871 25/05/29,11:47:19,01,08,1, 11.9,1,1, 16.318, 10766.896, 442.731, 52848.920 25/05/29,11:47:19,02,08,1, 11.9,1,1, 16.318, 10766.905, 442.717, 52848.911 25/05/29,11:47:19,03,08,1, 11.9,1,1, 16.318, 10766.884, 442.732, 52848.932 25/05/29,11:47:19,04,08,1, 11.9,1,1, 16.318, 10766.908, 442.726, 52848.940 25/05/29,11:47:19,05,08,1, 11.9,1,1, 16.318, 10766.880, 442.737, 52848.991 25/05/29,11:47:19,06,08,1, 11.9,1,1, 16.318, 10766.873, 442.743, 52848.882 25/05/29,11:47:19,07,08,1, 11.9,1,1, 16.318, 10766.890, 442.759, 52848.971 25/05/29,11:47:19,08,08,1, 11.9,1,1, 16.318, 10766.891, 442.753, 52849.003 25/05/29,11:47:19,09,08,1, 11.9,1,1, 16.318, 10766.897, 442.750, 52848.904 25/05/29,11:47:19,10,08,1, 11.9,1,1, 16.318, 10766.874, 442.757, 52848.883 25/05/29,11:47:19,11,08,1, 11.9,1,1, 16.318, 10766.888, 442.742, 52848.883 25/05/29,11:47:19,12,08,1, 11.9,1,1, 16.318, 10766.881, 442.749, 52848.958 25/05/29,11:47:19,13,08,1, 11.9,1,1, 16.318, 10766.870, 442.762, 52849.005 25/05/29,11:47:19,14,08,1, 11.9,1,1, 16.318, 10766.890, 442.770, 52848.956 25/05/29,11:47:19,15,08,1, 11.9,1,1, 16.318, 10766.873, 442.764, 52848.911 25/05/29,11:47:19,16,08,1, 11.9,1,1, 16.318, 10766.881, 442.791, 52848.891 25/05/29,11:47:19,17,08,1, 11.9,1,1, 16.318, 10766.892, 442.792, 52848.976 25/05/29,11:47:19,18,08,1, 11.9,1,1, 16.318, 10766.876, 442.802, 52848.876 25/05/29,11:47:19,19,08,1, 11.9,1,1, 16.318, 10766.898, 442.812, 52848.904 25/05/29,11:47:20,00,08,1, 11.9,1,1, 16.320, 10766.894, 442.812, 52848.904 25/05/29,11:47:20,01,08,1, 11.9,1,1, 16.320, 10766.871, 442.807, 52848.897 25/05/29,11:47:20,02,08,1, 11.9,1,1, 16.320, 10766.870, 442.820, 52849.018 25/05/29,11:47:20,03,08,1, 11.9,1,1, 16.320, 10766.860, 442.857, 52848.986 25/05/29,11:47:20,04,08,1, 11.9,1,1, 16.320, 10766.850, 442.833, 52849.007 25/05/29,11:47:20,05,08,1, 11.9,1,1, 16.320, 10766.855, 442.848, 52848.899 25/05/29,11:47:20,06,08,1, 11.9,1,1, 16.320, 10766.861, 442.847, 52848.973 25/05/29,11:47:20,07,08,1, 11.9,1,1, 16.320, 10766.843, 442.853, 52849.028 25/05/29,11:47:20,08,08,1, 11.9,1,1, 16.320, 10766.825, 442.891, 52848.978 25/05/29,11:47:20,09,08,1, 11.9,1,1, 16.320, 10766.826, 442.860, 52848.979 25/05/29,11:47:20,10,08,1, 11.9,1,1, 16.320, 10766.850, 442.864, 52848.967 25/05/29,11:47:20,11,08,1, 11.9,1,1, 16.320, 10766.798, 442.906, 52848.954 25/05/29,11:47:20,12,08,1, 11.9,1,1, 16.320, 10766.829, 442.899, 52848.999 25/05/29,11:47:20,13,08,1, 11.9,1,1, 16.320, 10766.819, 442.893, 52849.031 25/05/29,11:47:20,14,08,1, 11.9,1,1, 16.320, 10766.806, 442.929, 52849.015 25/05/29,11:47:20,15,08,1, 11.9,1,1, 16.320, 10766.815, 442.924, 52848.992 25/05/29,11:47:20,16,08,1, 11.9,1,1, 16.320, 10766.825, 442.944, 52848.942 25/05/29,11:47:20,17,08,1, 11.9,1,1, 16.320, 10766.799, 442.971, 52849.042 25/05/29,11:47:20,18,08,1, 11.9,1,1, 16.320, 10766.787, 442.976, 52848.985 25/05/29,11:47:20,19,08,1, 11.9,1,1, 16.320, 10766.812, 442.967, 52848.982 25/05/29,11:47:21,00,08,1, 12.0,1,1, 16.324, 10766.810, 442.967, 52848.982 25/05/29,11:47:21,01,08,1, 12.0,1,1, 16.324, 10766.768, 442.965, 52849.018 25/05/29,11:47:21,02,08,1, 12.0,1,1, 16.324, 10766.787, 442.996, 52849.028 25/05/29,11:47:21,03,08,1, 12.0,1,1, 16.324, 10766.772, 443.001, 52849.101 25/05/29,11:47:21,04,08,1, 12.0,1,1, 16.324, 10766.787, 442.987, 52849.024 25/05/29,11:47:21,05,08,1, 12.0,1,1, 16.324, 10766.783, 442.982, 52849.048 25/05/29,11:47:21,06,08,1, 12.0,1,1, 16.324, 10766.765, 442.986, 52849.033 25/05/29,11:47:21,07,08,1, 12.0,1,1, 16.324, 10766.772, 443.007, 52849.084 25/05/29,11:47:21,08,08,1, 12.0,1,1, 16.324, 10766.755, 443.034, 52849.110 25/05/29,11:47:21,09,08,1, 12.0,1,1, 16.324, 10766.744, 443.032, 52849.067 25/05/29,11:47:21,10,08,1, 12.0,1,1, 16.324, 10766.757, 443.031, 52849.063 25/05/29,11:47:21,11,08,1, 12.0,1,1, 16.324, 10766.772, 443.058, 52849.103 25/05/29,11:47:21,12,08,1, 12.0,1,1, 16.324, 10766.742, 443.090, 52849.114 25/05/29,11:47:21,13,08,1, 12.0,1,1, 16.324, 10766.740, 443.094, 52849.089 25/05/29,11:47:21,14,08,1, 12.0,1,1, 16.324, 10766.765, 443.111, 52849.180 25/05/29,11:47:21,15,08,1, 12.0,1,1, 16.324, 10766.756, 443.116, 52849.159 25/05/29,11:47:21,16,08,1, 12.0,1,1, 16.324, 10766.759, 443.112, 52849.146 25/05/29,11:47:21,17,08,1, 12.0,1,1, 16.324, 10766.736, 443.131, 52849.246 25/05/29,11:47:21,18,08,1, 12.0,1,1, 16.324, 10766.746, 443.159, 52849.133 25/05/29,11:47:21,19,08,1, 12.0,1,1, 16.324, 10766.762, 443.147, 52849.178 25/05/29,11:47:22,00,08,1, 11.9,1,1, 16.321, 10766.760, 443.147, 52849.178 25/05/29,11:47:22,01,08,1, 11.9,1,1, 16.321, 10766.752, 443.182, 52849.211 25/05/29,11:47:22,02,08,1, 11.9,1,1, 16.321, 10766.761, 443.197, 52849.198 25/05/29,11:47:22,03,08,1, 11.9,1,1, 16.321, 10766.755, 443.235, 52849.241 25/05/29,11:47:22,04,08,1, 11.9,1,1, 16.321, 10766.750, 443.209, 52849.184 25/05/29,11:47:22,05,08,1, 11.9,1,1, 16.321, 10766.777, 443.238, 52849.296 25/05/29,11:47:22,06,08,1, 11.9,1,1, 16.321, 10766.773, 443.274, 52849.287 25/05/29,11:47:22,07,08,1, 11.9,1,1, 16.321, 10766.763, 443.266, 52849.265 25/05/29,11:47:22,08,08,1, 11.9,1,1, 16.321, 10766.758, 443.273, 52849.204 25/05/29,11:47:22,09,08,1, 11.9,1,1, 16.321, 10766.778, 443.271, 52849.303 25/05/29,11:47:22,10,08,1, 11.9,1,1, 16.321, 10766.762, 443.318, 52849.326 25/05/29,11:47:22,11,08,1, 11.9,1,1, 16.321, 10766.764, 443.304, 52849.266 25/05/29,11:47:22,12,08,1, 11.9,1,1, 16.321, 10766.765, 443.343, 52849.336 25/05/29,11:47:22,13,08,1, 11.9,1,1, 16.321, 10766.765, 443.331, 52849.288 25/05/29,11:47:22,14,08,1, 11.9,1,1, 16.321, 10766.768, 443.343, 52849.288 25/05/29,11:47:22,15,08,1, 11.9,1,1, 16.321, 10766.766, 443.382, 52849.283 25/05/29,11:47:22,16,08,1, 11.9,1,1, 16.321, 10766.733, 443.376, 52849.266 25/05/29,11:47:22,17,08,1, 11.9,1,1, 16.321, 10766.758, 443.414, 52849.331 25/05/29,11:47:22,18,08,1, 11.9,1,1, 16.321, 10766.757, 443.432, 52849.332 25/05/29,11:47:22,19,08,1, 11.9,1,1, 16.321, 10766.768, 443.436, 52849.346 25/05/29,11:47:23,00,09,1, 11.9,1,1, 16.323, 10766.760, 443.436, 52849.346 25/05/29,11:47:23,01,09,1, 11.9,1,1, 16.323, 10766.788, 443.482, 52849.322 25/05/29,11:47:23,02,09,1, 11.9,1,1, 16.323, 10766.765, 443.463, 52849.336 25/05/29,11:47:23,03,09,1, 11.9,1,1, 16.323, 10766.787, 443.505, 52849.355 25/05/29,11:47:23,04,09,1, 11.9,1,1, 16.323, 10766.790, 443.505, 52849.394 25/05/29,11:47:23,05,09,1, 11.9,1,1, 16.323, 10766.782, 443.542, 52849.360 25/05/29,11:47:23,06,09,1, 11.9,1,1, 16.323, 10766.785, 443.557, 52849.398 25/05/29,11:47:23,07,09,1, 11.9,1,1, 16.323, 10766.784, 443.585, 52849.378 25/05/29,11:47:23,08,09,1, 11.9,1,1, 16.323, 10766.796, 443.592, 52849.428 25/05/29,11:47:23,09,09,1, 11.9,1,1, 16.323, 10766.806, 443.597, 52849.406 25/05/29,11:47:23,10,09,1, 11.9,1,1, 16.323, 10766.808, 443.609, 52849.440 25/05/29,11:47:23,11,09,1, 11.9,1,1, 16.323, 10766.818, 443.653, 52849.464 25/05/29,11:47:23,12,09,1, 11.9,1,1, 16.323, 10766.821, 443.660, 52849.473 25/05/29,11:47:23,13,09,1, 11.9,1,1, 16.323, 10766.805, 443.691, 52849.520 25/05/29,11:47:23,14,09,1, 11.9,1,1, 16.323, 10766.822, 443.678, 52849.471 25/05/29,11:47:23,15,09,1, 11.9,1,1, 16.323, 10766.832, 443.709, 52849.423 25/05/29,11:47:23,16,09,1, 11.9,1,1, 16.323, 10766.860, 443.739, 52849.541 25/05/29,11:47:23,17,09,1, 11.9,1,1, 16.323, 10766.854, 443.742, 52849.486 25/05/29,11:47:23,18,09,1, 11.9,1,1, 16.323, 10766.846, 443.781, 52849.569 25/05/29,11:47:23,19,09,1, 11.9,1,1, 16.323, 10766.875, 443.801, 52849.511 25/05/29,11:47:24,00,09,1, 11.9,1,1, 16.322, 10766.869, 443.801, 52849.511 25/05/29,11:47:24,01,09,1, 11.9,1,1, 16.322, 10766.886, 443.811, 52849.612 25/05/29,11:47:24,02,09,1, 11.9,1,1, 16.322, 10766.879, 443.845, 52849.568 25/05/29,11:47:24,03,09,1, 11.9,1,1, 16.322, 10766.868, 443.835, 52849.572 25/05/29,11:47:24,04,09,1, 11.9,1,1, 16.322, 10766.885, 443.881, 52849.594 25/05/29,11:47:24,05,09,1, 11.9,1,1, 16.322, 10766.889, 443.856, 52849.570 25/05/29,11:47:24,06,09,1, 11.9,1,1, 16.322, 10766.881, 443.911, 52849.590 25/05/29,11:47:24,07,09,1, 11.9,1,1, 16.322, 10766.909, 443.935, 52849.575 25/05/29,11:47:24,08,09,1, 11.9,1,1, 16.322, 10766.945, 443.961, 52849.632 25/05/29,11:47:24,09,09,1, 11.9,1,1, 16.322, 10766.929, 443.977, 52849.644 25/05/29,11:47:24,10,09,1, 11.9,1,1, 16.322, 10766.933, 443.999, 52849.674 25/05/29,11:47:24,11,09,1, 11.9,1,1, 16.322, 10766.943, 443.996, 52849.726 25/05/29,11:47:24,12,09,1, 11.9,1,1, 16.322, 10766.970, 443.991, 52849.702 25/05/29,11:47:24,13,09,1, 11.9,1,1, 16.322, 10766.968, 444.027, 52849.669 25/05/29,11:47:24,14,09,1, 11.9,1,1, 16.322, 10766.962, 444.090, 52849.770 25/05/29,11:47:24,15,09,1, 11.9,1,1, 16.322, 10766.986, 444.094, 52849.753 25/05/29,11:47:24,16,09,1, 11.9,1,1, 16.322, 10767.018, 444.109, 52849.782 25/05/29,11:47:24,17,09,1, 11.9,1,1, 16.322, 10767.012, 444.128, 52849.737 25/05/29,11:47:24,18,09,1, 11.9,1,1, 16.322, 10767.028, 444.145, 52849.854 25/05/29,11:47:24,19,09,1, 11.9,1,1, 16.322, 10767.020, 444.161, 52849.836 25/05/29,11:47:25,00,09,1, 11.9,1,1, 16.325, 10767.019, 444.161, 52849.836 25/05/29,11:47:25,01,09,1, 11.9,1,1, 16.325, 10767.058, 444.217, 52849.761 25/05/29,11:47:25,02,09,1, 11.9,1,1, 16.325, 10767.043, 444.233, 52849.878 25/05/29,11:47:25,03,09,1, 11.9,1,1, 16.325, 10767.047, 444.251, 52849.815 25/05/29,11:47:25,04,09,1, 11.9,1,1, 16.325, 10767.057, 444.294, 52849.877 25/05/29,11:47:25,05,09,1, 11.9,1,1, 16.325, 10767.066, 444.300, 52849.864 25/05/29,11:47:25,06,09,1, 11.9,1,1, 16.325, 10767.119, 444.348, 52849.875 25/05/29,11:47:25,07,09,1, 11.9,1,1, 16.325, 10767.096, 444.357, 52849.863 25/05/29,11:47:25,08,09,1, 11.9,1,1, 16.325, 10767.107, 444.388, 52849.961 25/05/29,11:47:25,09,09,1, 11.9,1,1, 16.325, 10767.108, 444.372, 52849.898 25/05/29,11:47:25,10,09,1, 11.9,1,1, 16.325, 10767.144, 444.422, 52849.901 25/05/29,11:47:25,11,09,1, 11.9,1,1, 16.325, 10767.141, 444.455, 52849.987 25/05/29,11:47:25,12,09,1, 11.9,1,1, 16.325, 10767.149, 444.467, 52849.927 25/05/29,11:47:25,13,09,1, 11.9,1,1, 16.325, 10767.161, 444.488, 52850.002 25/05/29,11:47:25,14,09,1, 11.9,1,1, 16.325, 10767.176, 444.493, 52849.968 25/05/29,11:47:25,15,09,1, 11.9,1,1, 16.325, 10767.182, 444.519, 52850.029 25/05/29,11:47:25,16,09,1, 11.9,1,1, 16.325, 10767.192, 444.568, 52849.979 25/05/29,11:47:25,17,09,1, 11.9,1,1, 16.325, 10767.207, 444.582, 52850.010 25/05/29,11:47:25,18,09,1, 11.9,1,1, 16.325, 10767.229, 444.621, 52850.050 25/05/29,11:47:25,19,09,1, 11.9,1,1, 16.325, 10767.227, 444.631, 52850.053 25/05/29,11:47:26,00,08,1, 11.9,1,1, 16.322, 10767.219, 444.631, 52850.053 25/05/29,11:47:26,01,08,1, 11.9,1,1, 16.322, 10767.247, 444.659, 52850.017 25/05/29,11:47:26,02,08,1, 11.9,1,1, 16.322, 10767.264, 444.706, 52850.084 25/05/29,11:47:26,03,08,1, 11.9,1,1, 16.322, 10767.278, 444.709, 52850.057 25/05/29,11:47:26,04,08,1, 11.9,1,1, 16.322, 10767.293, 444.733, 52850.018 25/05/29,11:47:26,05,08,1, 11.9,1,1, 16.322, 10767.293, 444.745, 52850.085 25/05/29,11:47:26,06,08,1, 11.9,1,1, 16.322, 10767.310, 444.788, 52850.048 25/05/29,11:47:26,07,08,1, 11.9,1,1, 16.322, 10767.312, 444.794, 52850.044 25/05/29,11:47:26,08,08,1, 11.9,1,1, 16.322, 10767.334, 444.841, 52850.130 25/05/29,11:47:26,09,08,1, 11.9,1,1, 16.322, 10767.347, 444.833, 52850.085 25/05/29,11:47:26,10,08,1, 11.9,1,1, 16.322, 10767.363, 444.872, 52850.150 25/05/29,11:47:26,11,08,1, 11.9,1,1, 16.322, 10767.392, 444.877, 52850.175 25/05/29,11:47:26,12,08,1, 11.9,1,1, 16.322, 10767.379, 444.914, 52850.217 25/05/29,11:47:26,13,08,1, 11.9,1,1, 16.322, 10767.395, 444.945, 52850.223 25/05/29,11:47:26,14,08,1, 11.9,1,1, 16.322, 10767.429, 444.950, 52850.168 25/05/29,11:47:26,15,08,1, 11.9,1,1, 16.322, 10767.457, 444.955, 52850.227 25/05/29,11:47:26,16,08,1, 11.9,1,1, 16.322, 10767.433, 445.007, 52850.187 25/05/29,11:47:26,17,08,1, 11.9,1,1, 16.322, 10767.441, 445.044, 52850.225 25/05/29,11:47:26,18,08,1, 11.9,1,1, 16.322, 10767.472, 445.041, 52850.263 25/05/29,11:47:26,19,08,1, 11.9,1,1, 16.322, 10767.470, 445.064, 52850.263 25/05/29,11:47:27,00,08,1, 11.9,1,1, 16.324, 10767.469, 445.064, 52850.263 25/05/29,11:47:27,01,08,1, 11.9,1,1, 16.324, 10767.507, 445.124, 52850.294 25/05/29,11:47:27,02,08,1, 11.9,1,1, 16.324, 10767.501, 445.101, 52850.272 25/05/29,11:47:27,03,08,1, 11.9,1,1, 16.324, 10767.516, 445.151, 52850.157 25/05/29,11:47:27,04,08,1, 11.9,1,1, 16.324, 10767.530, 445.215, 52850.377 25/05/29,11:47:27,05,08,1, 11.9,1,1, 16.324, 10767.555, 445.224, 52850.439 25/05/29,11:47:27,06,08,1, 11.9,1,1, 16.324, 10767.548, 445.234, 52850.407 25/05/29,11:47:27,07,08,1, 11.9,1,1, 16.324, 10767.574, 445.284, 52850.372 25/05/29,11:47:27,08,08,1, 11.9,1,1, 16.324, 10767.564, 445.289, 52850.354 25/05/29,11:47:27,09,08,1, 11.9,1,1, 16.324, 10767.597, 445.301, 52850.352 25/05/29,11:47:27,10,08,1, 11.9,1,1, 16.324, 10767.596, 445.329, 52850.414 25/05/29,11:47:27,11,08,1, 11.9,1,1, 16.324, 10767.636, 445.349, 52850.461 25/05/29,11:47:27,12,08,1, 11.9,1,1, 16.324, 10767.636, 445.387, 52850.409 25/05/29,11:47:27,13,08,1, 11.9,1,1, 16.324, 10767.638, 445.401, 52850.475 25/05/29,11:47:27,14,08,1, 11.9,1,1, 16.324, 10767.664, 445.427, 52850.464 25/05/29,11:47:27,15,08,1, 11.9,1,1, 16.324, 10767.648, 445.478, 52850.457 25/05/29,11:47:27,16,08,1, 11.9,1,1, 16.324, 10767.666, 445.468, 52850.504 25/05/29,11:47:27,17,08,1, 11.9,1,1, 16.324, 10767.660, 445.495, 52850.538 25/05/29,11:47:27,18,08,1, 11.9,1,1, 16.324, 10767.665, 445.510, 52850.494 25/05/29,11:47:27,19,08,1, 11.9,1,1, 16.324, 10767.702, 445.559, 52850.459 25/05/29,11:47:28,00,08,1, 11.9,1,1, 16.323, 10767.695, 445.559, 52850.459 25/05/29,11:47:28,01,08,1, 11.9,1,1, 16.323, 10767.753, 445.584, 52850.547 25/05/29,11:47:28,02,08,1, 11.9,1,1, 16.323, 10767.757, 445.620, 52850.537 25/05/29,11:47:28,03,08,1, 11.9,1,1, 16.323, 10767.751, 445.612, 52850.513 25/05/29,11:47:28,04,08,1, 11.9,1,1, 16.323, 10767.784, 445.665, 52850.515 25/05/29,11:47:28,05,08,1, 11.9,1,1, 16.323, 10767.782, 445.696, 52850.509 25/05/29,11:47:28,06,08,1, 11.9,1,1, 16.323, 10767.778, 445.710, 52850.536 25/05/29,11:47:28,07,08,1, 11.9,1,1, 16.323, 10767.790, 445.762, 52850.535 25/05/29,11:47:28,08,08,1, 11.9,1,1, 16.323, 10767.842, 445.768, 52850.585 25/05/29,11:47:28,09,08,1, 11.9,1,1, 16.323, 10767.849, 445.819, 52850.594 25/05/29,11:47:28,10,08,1, 11.9,1,1, 16.323, 10767.844, 445.837, 52850.651 25/05/29,11:47:28,11,08,1, 11.9,1,1, 16.323, 10767.860, 445.840, 52850.602 25/05/29,11:47:28,12,08,1, 11.9,1,1, 16.323, 10767.857, 445.873, 52850.676 25/05/29,11:47:28,13,08,1, 11.9,1,1, 16.323, 10767.868, 445.915, 52850.601 25/05/29,11:47:28,14,08,1, 11.9,1,1, 16.323, 10767.887, 445.956, 52850.661 25/05/29,11:47:28,15,08,1, 11.9,1,1, 16.323, 10767.889, 445.966, 52850.739 25/05/29,11:47:28,16,08,1, 11.9,1,1, 16.323, 10767.894, 445.980, 52850.722 25/05/29,11:47:28,17,08,1, 11.9,1,1, 16.323, 10767.924, 446.038, 52850.726 25/05/29,11:47:28,18,08,1, 11.9,1,1, 16.323, 10767.932, 446.042, 52850.698 25/05/29,11:47:28,19,08,1, 11.9,1,1, 16.323, 10767.923, 446.086, 52850.703 25/05/29,11:47:29,00,08,1, 11.9,1,1, 16.320, 10767.920, 446.086, 52850.703 25/05/29,11:47:29,01,08,1, 11.9,1,1, 16.320, 10767.936, 446.140, 52850.786 25/05/29,11:47:29,02,08,1, 11.9,1,1, 16.320, 10767.950, 446.161, 52850.706 25/05/29,11:47:29,03,08,1, 11.9,1,1, 16.320, 10767.992, 446.207, 52850.746 25/05/29,11:47:29,04,08,1, 11.9,1,1, 16.320, 10767.989, 446.217, 52850.746 25/05/29,11:47:29,05,08,1, 11.9,1,1, 16.320, 10767.987, 446.257, 52850.750 25/05/29,11:47:29,06,08,1, 11.9,1,1, 16.320, 10767.978, 446.286, 52850.807 25/05/29,11:47:29,07,08,1, 11.9,1,1, 16.320, 10768.054, 446.307, 52850.851 25/05/29,11:47:29,08,08,1, 11.9,1,1, 16.320, 10768.043, 446.340, 52850.762 25/05/29,11:47:29,09,08,1, 11.9,1,1, 16.320, 10768.055, 446.369, 52850.790 25/05/29,11:47:29,10,08,1, 11.9,1,1, 16.320, 10768.061, 446.394, 52850.794 25/05/29,11:47:29,11,08,1, 11.9,1,1, 16.320, 10768.064, 446.443, 52850.878 25/05/29,11:47:29,12,08,1, 11.9,1,1, 16.320, 10768.070, 446.435, 52850.880 25/05/29,11:47:29,13,08,1, 11.9,1,1, 16.320, 10768.057, 446.508, 52850.930 25/05/29,11:47:29,14,08,1, 11.9,1,1, 16.320, 10768.069, 446.492, 52850.926 25/05/29,11:47:29,15,08,1, 11.9,1,1, 16.320, 10768.063, 446.550, 52850.852 25/05/29,11:47:29,16,08,1, 11.9,1,1, 16.320, 10768.041, 446.576, 52850.920 25/05/29,11:47:29,17,08,1, 11.9,1,1, 16.320, 10768.056, 446.602, 52850.913 25/05/29,11:47:29,18,08,1, 11.9,1,1, 16.320, 10768.076, 446.637, 52850.949 25/05/29,11:47:29,19,08,1, 11.9,1,1, 16.320, 10768.092, 446.664, 52850.948 25/05/29,11:47:30,00,07,1, 11.9,1,1, 16.324, 10768.087, 446.664, 52850.948 25/05/29,11:47:30,01,07,1, 11.9,1,1, 16.324, 10768.116, 446.704, 52850.989 25/05/29,11:47:30,02,07,1, 11.9,1,1, 16.324, 10768.075, 446.738, 52850.997 25/05/29,11:47:30,03,07,1, 11.9,1,1, 16.324, 10768.112, 446.763, 52850.962 25/05/29,11:47:30,04,07,1, 11.9,1,1, 16.324, 10768.121, 446.813, 52851.089 25/05/29,11:47:30,05,07,1, 11.9,1,1, 16.324, 10768.144, 446.822, 52850.997 25/05/29,11:47:30,06,07,1, 11.9,1,1, 16.324, 10768.138, 446.843, 52850.982 25/05/29,11:47:30,07,07,1, 11.9,1,1, 16.324, 10768.120, 446.852, 52851.111 25/05/29,11:47:30,08,07,1, 11.9,1,1, 16.324, 10768.139, 446.883, 52850.990 25/05/29,11:47:30,09,07,1, 11.9,1,1, 16.324, 10768.148, 446.916, 52850.997 25/05/29,11:47:30,10,07,1, 11.9,1,1, 16.324, 10768.138, 446.946, 52850.997 25/05/29,11:47:30,11,07,1, 11.9,1,1, 16.324, 10768.129, 446.982, 52851.113 25/05/29,11:47:30,12,07,1, 11.9,1,1, 16.324, 10768.149, 447.020, 52851.181 25/05/29,11:47:30,13,07,1, 11.9,1,1, 16.324, 10768.138, 447.023, 52851.140 25/05/29,11:47:30,14,07,1, 11.9,1,1, 16.324, 10768.139, 447.071, 52851.042 25/05/29,11:47:30,15,07,1, 11.9,1,1, 16.324, 10768.134, 447.071, 52851.095 25/05/29,11:47:30,16,07,1, 11.9,1,1, 16.324, 10768.145, 447.116, 52851.105 25/05/29,11:47:30,17,07,1, 11.9,1,1, 16.324, 10768.138, 447.131, 52851.159 25/05/29,11:47:30,18,07,1, 11.9,1,1, 16.324, 10768.150, 447.171, 52851.149 25/05/29,11:47:30,19,07,1, 11.9,1,1, 16.324, 10768.135, 447.186, 52851.091 25/05/29,11:47:31,00,07,1, 12.0,1,1, 16.321, 10768.129, 447.186, 52851.091 25/05/29,11:47:31,01,07,1, 12.0,1,1, 16.321, 10768.167, 447.242, 52851.174 25/05/29,11:47:31,02,07,1, 12.0,1,1, 16.321, 10768.117, 447.290, 52851.155 25/05/29,11:47:31,03,07,1, 12.0,1,1, 16.321, 10768.147, 447.292, 52851.146 25/05/29,11:47:31,04,07,1, 12.0,1,1, 16.321, 10768.122, 447.315, 52851.147 25/05/29,11:47:31,05,07,1, 12.0,1,1, 16.321, 10768.120, 447.336, 52851.167 25/05/29,11:47:31,06,07,1, 12.0,1,1, 16.321, 10768.140, 447.342, 52851.205 25/05/29,11:47:31,07,07,1, 12.0,1,1, 16.321, 10768.143, 447.384, 52851.217 25/05/29,11:47:31,08,07,1, 12.0,1,1, 16.321, 10768.124, 447.396, 52851.143 25/05/29,11:47:31,09,07,1, 12.0,1,1, 16.321, 10768.143, 447.409, 52851.168 25/05/29,11:47:31,10,07,1, 12.0,1,1, 16.321, 10768.143, 447.446, 52851.198 25/05/29,11:47:31,11,07,1, 12.0,1,1, 16.321, 10768.110, 447.481, 52851.210 25/05/29,11:47:31,12,07,1, 12.0,1,1, 16.321, 10768.131, 447.486, 52851.171 25/05/29,11:47:31,13,07,1, 12.0,1,1, 16.321, 10768.135, 447.510, 52851.234 25/05/29,11:47:31,14,07,1, 12.0,1,1, 16.321, 10768.090, 447.519, 52851.190 25/05/29,11:47:31,15,07,1, 12.0,1,1, 16.321, 10768.136, 447.557, 52851.338 25/05/29,11:47:31,16,07,1, 12.0,1,1, 16.321, 10768.119, 447.591, 52851.349 25/05/29,11:47:31,17,07,1, 12.0,1,1, 16.321, 10768.136, 447.587, 52851.299 25/05/29,11:47:31,18,07,1, 12.0,1,1, 16.321, 10768.101, 447.593, 52851.331 25/05/29,11:47:31,19,07,1, 12.0,1,1, 16.321, 10768.098, 447.631, 52851.334 25/05/29,11:47:32,00,07,1, 11.9,1,1, 16.325, 10768.095, 447.631, 52851.334 25/05/29,11:47:32,01,07,1, 11.9,1,1, 16.325, 10768.106, 447.644, 52851.318 25/05/29,11:47:32,02,07,1, 11.9,1,1, 16.325, 10768.110, 447.686, 52851.353 25/05/29,11:47:32,03,07,1, 11.9,1,1, 16.325, 10768.084, 447.703, 52851.337 25/05/29,11:47:32,04,07,1, 11.9,1,1, 16.325, 10768.067, 447.712, 52851.316 25/05/29,11:47:32,05,07,1, 11.9,1,1, 16.325, 10768.080, 447.728, 52851.334 25/05/29,11:47:32,06,07,1, 11.9,1,1, 16.325, 10768.057, 447.744, 52851.297 25/05/29,11:47:32,07,07,1, 11.9,1,1, 16.325, 10768.021, 447.752, 52851.315 25/05/29,11:47:32,08,07,1, 11.9,1,1, 16.325, 10768.043, 447.782, 52851.356 25/05/29,11:47:32,09,07,1, 11.9,1,1, 16.325, 10768.046, 447.796, 52851.263 25/05/29,11:47:32,10,07,1, 11.9,1,1, 16.325, 10768.043, 447.809, 52851.339 25/05/29,11:47:32,11,07,1, 11.9,1,1, 16.325, 10768.038, 447.826, 52851.305 25/05/29,11:47:32,12,07,1, 11.9,1,1, 16.325, 10768.030, 447.844, 52851.435 25/05/29,11:47:32,13,07,1, 11.9,1,1, 16.325, 10767.999, 447.840, 52851.479 25/05/29,11:47:32,14,07,1, 11.9,1,1, 16.325, 10768.014, 447.885, 52851.430 25/05/29,11:47:32,15,07,1, 11.9,1,1, 16.325, 10768.034, 447.878, 52851.389 25/05/29,11:47:32,16,07,1, 11.9,1,1, 16.325, 10767.993, 447.868, 52851.355 25/05/29,11:47:32,17,07,1, 11.9,1,1, 16.325, 10767.973, 447.909, 52851.353 25/05/29,11:47:32,18,07,1, 11.9,1,1, 16.325, 10767.970, 447.938, 52851.361 25/05/29,11:47:32,19,07,1, 11.9,1,1, 16.325, 10767.972, 447.930, 52851.363 25/05/29,11:47:33,00,07,1, 11.9,1,1, 16.323, 10767.970, 447.930, 52851.363 25/05/29,11:47:33,01,07,1, 11.9,1,1, 16.323, 10767.948, 447.948, 52851.421 25/05/29,11:47:33,02,07,1, 11.9,1,1, 16.323, 10767.940, 447.961, 52851.389 25/05/29,11:47:33,03,07,1, 11.9,1,1, 16.323, 10767.905, 447.972, 52851.418 25/05/29,11:47:33,04,07,1, 11.9,1,1, 16.323, 10767.923, 447.977, 52851.411 25/05/29,11:47:33,05,07,1, 11.9,1,1, 16.323, 10767.895, 447.994, 52851.447 25/05/29,11:47:33,06,07,1, 11.9,1,1, 16.323, 10767.905, 448.022, 52851.421 25/05/29,11:47:33,07,07,1, 11.9,1,1, 16.323, 10767.882, 448.017, 52851.426 25/05/29,11:47:33,08,07,1, 11.9,1,1, 16.323, 10767.879, 448.007, 52851.468 25/05/29,11:47:33,09,07,1, 11.9,1,1, 16.323, 10767.878, 448.025, 52851.367 25/05/29,11:47:33,10,07,1, 11.9,1,1, 16.323, 10767.847, 448.045, 52851.386 25/05/29,11:47:33,11,07,1, 11.9,1,1, 16.323, 10767.861, 448.046, 52851.391 25/05/29,11:47:33,12,07,1, 11.9,1,1, 16.323, 10767.838, 448.082, 52851.401 25/05/29,11:47:33,13,07,1, 11.9,1,1, 16.323, 10767.834, 448.069, 52851.386 25/05/29,11:47:33,14,07,1, 11.9,1,1, 16.323, 10767.796, 448.092, 52851.406 25/05/29,11:47:33,15,07,1, 11.9,1,1, 16.323, 10767.810, 448.115, 52851.352 25/05/29,11:47:33,16,07,1, 11.9,1,1, 16.323, 10767.833, 448.090, 52851.380 25/05/29,11:47:33,17,07,1, 11.9,1,1, 16.323, 10767.788, 448.122, 52851.439 25/05/29,11:47:33,18,07,1, 11.9,1,1, 16.323, 10767.793, 448.126, 52851.444 25/05/29,11:47:33,19,07,1, 11.9,1,1, 16.323, 10767.796, 448.130, 52851.408 25/05/29,11:47:34,00,07,1, 11.9,1,1, 16.322, 10767.795, 448.130, 52851.408 25/05/29,11:47:34,01,07,1, 11.9,1,1, 16.322, 10767.763, 448.167, 52851.387 25/05/29,11:47:34,02,07,1, 11.9,1,1, 16.322, 10767.728, 448.170, 52851.440 25/05/29,11:47:34,03,07,1, 11.9,1,1, 16.322, 10767.746, 448.149, 52851.343 25/05/29,11:47:34,04,07,1, 11.9,1,1, 16.322, 10767.724, 448.161, 52851.476 25/05/29,11:47:34,05,07,1, 11.9,1,1, 16.322, 10767.721, 448.189, 52851.449 25/05/29,11:47:34,06,07,1, 11.9,1,1, 16.322, 10767.714, 448.188, 52851.400 25/05/29,11:47:34,07,07,1, 11.9,1,1, 16.322, 10767.680, 448.197, 52851.393 25/05/29,11:47:34,08,07,1, 11.9,1,1, 16.322, 10767.709, 448.176, 52851.410 25/05/29,11:47:34,09,07,1, 11.9,1,1, 16.322, 10767.665, 448.221, 52851.412 25/05/29,11:47:34,10,07,1, 11.9,1,1, 16.322, 10767.673, 448.213, 52851.447 25/05/29,11:47:34,11,07,1, 11.9,1,1, 16.322, 10767.659, 448.228, 52851.469 25/05/29,11:47:34,12,07,1, 11.9,1,1, 16.322, 10767.630, 448.239, 52851.351 25/05/29,11:47:34,13,07,1, 11.9,1,1, 16.322, 10767.606, 448.243, 52851.443 25/05/29,11:47:34,14,07,1, 11.9,1,1, 16.322, 10767.620, 448.245, 52851.440 25/05/29,11:47:34,15,07,1, 11.9,1,1, 16.322, 10767.609, 448.252, 52851.367 25/05/29,11:47:34,16,07,1, 11.9,1,1, 16.322, 10767.594, 448.249, 52851.436 25/05/29,11:47:34,17,07,1, 11.9,1,1, 16.322, 10767.595, 448.255, 52851.449 25/05/29,11:47:34,18,07,1, 11.9,1,1, 16.322, 10767.583, 448.248, 52851.351 25/05/29,11:47:34,19,07,1, 11.9,1,1, 16.322, 10767.561, 448.264, 52851.433 25/05/29,11:47:35,00,07,1, 11.9,1,1, 16.321, 10767.553, 448.264, 52851.433 25/05/29,11:47:35,01,07,1, 11.9,1,1, 16.321, 10767.548, 448.302, 52851.416 25/05/29,11:47:35,02,07,1, 11.9,1,1, 16.321, 10767.537, 448.316, 52851.403 25/05/29,11:47:35,03,07,1, 11.9,1,1, 16.321, 10767.510, 448.322, 52851.437 25/05/29,11:47:35,04,07,1, 11.9,1,1, 16.321, 10767.503, 448.303, 52851.429 25/05/29,11:47:35,05,07,1, 11.9,1,1, 16.321, 10767.473, 448.316, 52851.390 25/05/29,11:47:35,06,07,1, 11.9,1,1, 16.321, 10767.476, 448.285, 52851.365 25/05/29,11:47:35,07,07,1, 11.9,1,1, 16.321, 10767.482, 448.315, 52851.387 25/05/29,11:47:35,08,07,1, 11.9,1,1, 16.321, 10767.463, 448.284, 52851.357 25/05/29,11:47:35,09,07,1, 11.9,1,1, 16.321, 10767.462, 448.300, 52851.319 25/05/29,11:47:35,10,07,1, 11.9,1,1, 16.321, 10767.429, 448.321, 52851.341 25/05/29,11:47:35,11,07,1, 11.9,1,1, 16.321, 10767.424, 448.304, 52851.367 25/05/29,11:47:35,12,07,1, 11.9,1,1, 16.321, 10767.407, 448.336, 52851.359 25/05/29,11:47:35,13,07,1, 11.9,1,1, 16.321, 10767.410, 448.332, 52851.373 25/05/29,11:47:35,14,07,1, 11.9,1,1, 16.321, 10767.357, 448.332, 52851.318 25/05/29,11:47:35,15,07,1, 11.9,1,1, 16.321, 10767.389, 448.334, 52851.419 25/05/29,11:47:35,16,07,1, 11.9,1,1, 16.321, 10767.375, 448.357, 52851.383 25/05/29,11:47:35,17,07,1, 11.9,1,1, 16.321, 10767.345, 448.345, 52851.363 25/05/29,11:47:35,18,07,1, 11.9,1,1, 16.321, 10767.355, 448.355, 52851.386 25/05/29,11:47:35,19,07,1, 11.9,1,1, 16.321, 10767.319, 448.364, 52851.367 25/05/29,11:47:36,00,07,1, 11.9,1,1, 16.324, 10767.319, 448.364, 52851.367 25/05/29,11:47:36,01,07,1, 11.9,1,1, 16.324, 10767.295, 448.354, 52851.283 25/05/29,11:47:36,02,07,1, 11.9,1,1, 16.324, 10767.320, 448.384, 52851.372 25/05/29,11:47:36,03,07,1, 11.9,1,1, 16.324, 10767.269, 448.392, 52851.426 25/05/29,11:47:36,04,07,1, 11.9,1,1, 16.324, 10767.256, 448.378, 52851.304 25/05/29,11:47:36,05,07,1, 11.9,1,1, 16.324, 10767.239, 448.382, 52851.409 25/05/29,11:47:36,06,07,1, 11.9,1,1, 16.324, 10767.232, 448.395, 52851.340 25/05/29,11:47:36,07,07,1, 11.9,1,1, 16.324, 10767.209, 448.388, 52851.370 25/05/29,11:47:36,08,07,1, 11.9,1,1, 16.324, 10767.185, 448.383, 52851.387 25/05/29,11:47:36,09,07,1, 11.9,1,1, 16.324, 10767.187, 448.394, 52851.341 25/05/29,11:47:36,10,07,1, 11.9,1,1, 16.324, 10767.178, 448.384, 52851.341 25/05/29,11:47:36,11,07,1, 11.9,1,1, 16.324, 10767.167, 448.381, 52851.254 25/05/29,11:47:36,12,07,1, 11.9,1,1, 16.324, 10767.154, 448.385, 52851.333 25/05/29,11:47:36,13,07,1, 11.9,1,1, 16.324, 10767.135, 448.393, 52851.295 25/05/29,11:47:36,14,07,1, 11.9,1,1, 16.324, 10767.116, 448.410, 52851.305 25/05/29,11:47:36,15,07,1, 11.9,1,1, 16.324, 10767.130, 448.382, 52851.313 25/05/29,11:47:36,16,07,1, 11.9,1,1, 16.324, 10767.092, 448.388, 52851.297 25/05/29,11:47:36,17,07,1, 11.9,1,1, 16.324, 10767.093, 448.410, 52851.290 25/05/29,11:47:36,18,07,1, 11.9,1,1, 16.324, 10767.086, 448.400, 52851.290 25/05/29,11:47:36,19,07,1, 11.9,1,1, 16.324, 10767.037, 448.398, 52851.311 25/05/29,11:47:37,00,07,1, 11.9,1,1, 16.327, 10767.035, 448.398, 52851.311 25/05/29,11:47:37,01,07,1, 11.9,1,1, 16.327, 10767.063, 448.410, 52851.319 25/05/29,11:47:37,02,07,1, 11.9,1,1, 16.327, 10767.027, 448.400, 52851.284 25/05/29,11:47:37,03,07,1, 11.9,1,1, 16.327, 10767.019, 448.407, 52851.287 25/05/29,11:47:37,04,07,1, 11.9,1,1, 16.327, 10766.990, 448.401, 52851.243 25/05/29,11:47:37,05,07,1, 11.9,1,1, 16.327, 10766.994, 448.415, 52851.216 25/05/29,11:47:37,06,07,1, 11.9,1,1, 16.327, 10766.958, 448.436, 52851.238 25/05/29,11:47:37,07,07,1, 11.9,1,1, 16.327, 10766.901, 448.409, 52851.308 25/05/29,11:47:37,08,07,1, 11.9,1,1, 16.327, 10766.914, 448.416, 52851.265 25/05/29,11:47:37,09,07,1, 11.9,1,1, 16.327, 10766.932, 448.430, 52851.197 25/05/29,11:47:37,10,07,1, 11.9,1,1, 16.327, 10766.884, 448.426, 52851.262 25/05/29,11:47:37,11,07,1, 11.9,1,1, 16.327, 10766.881, 448.436, 52851.279 25/05/29,11:47:37,12,07,1, 11.9,1,1, 16.327, 10766.853, 448.462, 52851.271 25/05/29,11:47:37,13,07,1, 11.9,1,1, 16.327, 10766.841, 448.440, 52851.228 25/05/29,11:47:37,14,07,1, 11.9,1,1, 16.327, 10766.830, 448.407, 52851.197 25/05/29,11:47:37,15,07,1, 11.9,1,1, 16.327, 10766.819, 448.439, 52851.194 25/05/29,11:47:37,16,07,1, 11.9,1,1, 16.327, 10766.798, 448.428, 52851.170 25/05/29,11:47:37,17,07,1, 11.9,1,1, 16.327, 10766.783, 448.432, 52851.170 25/05/29,11:47:37,18,07,1, 11.9,1,1, 16.327, 10766.751, 448.416, 52851.134 25/05/29,11:47:37,19,07,1, 11.9,1,1, 16.327, 10766.757, 448.439, 52851.197 25/05/29,11:47:38,00,07,1, 12.0,1,1, 16.327, 10766.752, 448.439, 52851.197 25/05/29,11:47:38,01,07,1, 12.0,1,1, 16.327, 10766.715, 448.452, 52851.216 25/05/29,11:47:38,02,07,1, 12.0,1,1, 16.327, 10766.724, 448.432, 52851.157 25/05/29,11:47:38,03,07,1, 12.0,1,1, 16.327, 10766.701, 448.458, 52851.214 25/05/29,11:47:38,04,07,1, 12.0,1,1, 16.327, 10766.682, 448.486, 52851.211 25/05/29,11:47:38,05,07,1, 12.0,1,1, 16.327, 10766.650, 448.489, 52851.170 25/05/29,11:47:38,06,07,1, 12.0,1,1, 16.327, 10766.648, 448.466, 52851.234 25/05/29,11:47:38,07,07,1, 12.0,1,1, 16.327, 10766.651, 448.491, 52851.261 25/05/29,11:47:38,08,07,1, 12.0,1,1, 16.327, 10766.625, 448.502, 52851.234 25/05/29,11:47:38,09,07,1, 12.0,1,1, 16.327, 10766.581, 448.497, 52851.282 25/05/29,11:47:38,10,07,1, 12.0,1,1, 16.327, 10766.594, 448.490, 52851.182 25/05/29,11:47:38,11,07,1, 12.0,1,1, 16.327, 10766.572, 448.547, 52851.297 25/05/29,11:47:38,12,07,1, 12.0,1,1, 16.327, 10766.548, 448.523, 52851.201 25/05/29,11:47:38,13,07,1, 12.0,1,1, 16.327, 10766.525, 448.531, 52851.294 25/05/29,11:47:38,14,07,1, 12.0,1,1, 16.327, 10766.522, 448.559, 52851.261 25/05/29,11:47:38,15,07,1, 12.0,1,1, 16.327, 10766.497, 448.536, 52851.227 25/05/29,11:47:38,16,07,1, 12.0,1,1, 16.327, 10766.488, 448.561, 52851.225 25/05/29,11:47:38,17,07,1, 12.0,1,1, 16.327, 10766.488, 448.590, 52851.221 25/05/29,11:47:38,18,07,1, 12.0,1,1, 16.327, 10766.463, 448.583, 52851.282 25/05/29,11:47:38,19,07,1, 12.0,1,1, 16.327, 10766.474, 448.561, 52851.242 25/05/29,11:47:39,00,07,1, 11.9,1,1, 16.324, 10766.468, 448.561, 52851.242 25/05/29,11:47:39,01,07,1, 11.9,1,1, 16.324, 10766.425, 448.579, 52851.285 25/05/29,11:47:39,02,07,1, 11.9,1,1, 16.324, 10766.397, 448.595, 52851.229 25/05/29,11:47:39,03,07,1, 11.9,1,1, 16.324, 10766.392, 448.618, 52851.271 25/05/29,11:47:39,04,07,1, 11.9,1,1, 16.324, 10766.369, 448.644, 52851.258 25/05/29,11:47:39,05,07,1, 11.9,1,1, 16.324, 10766.357, 448.649, 52851.221 25/05/29,11:47:39,06,07,1, 11.9,1,1, 16.324, 10766.304, 448.668, 52851.351 25/05/29,11:47:39,07,07,1, 11.9,1,1, 16.324, 10766.316, 448.681, 52851.318 25/05/29,11:47:39,08,07,1, 11.9,1,1, 16.324, 10766.305, 448.684, 52851.296 25/05/29,11:47:39,09,07,1, 11.9,1,1, 16.324, 10766.285, 448.705, 52851.284 25/05/29,11:47:39,10,07,1, 11.9,1,1, 16.324, 10766.247, 448.693, 52851.218 25/05/29,11:47:39,11,07,1, 11.9,1,1, 16.324, 10766.249, 448.704, 52851.225 25/05/29,11:47:39,12,07,1, 11.9,1,1, 16.324, 10766.245, 448.721, 52851.272 25/05/29,11:47:39,13,07,1, 11.9,1,1, 16.324, 10766.233, 448.727, 52851.217 25/05/29,11:47:39,14,07,1, 11.9,1,1, 16.324, 10766.197, 448.730, 52851.209 25/05/29,11:47:39,15,07,1, 11.9,1,1, 16.324, 10766.202, 448.757, 52851.254 25/05/29,11:47:39,16,07,1, 11.9,1,1, 16.324, 10766.192, 448.788, 52851.301 25/05/29,11:47:39,17,07,1, 11.9,1,1, 16.324, 10766.169, 448.781, 52851.328 25/05/29,11:47:39,18,07,1, 11.9,1,1, 16.324, 10766.166, 448.794, 52851.325 25/05/29,11:47:39,19,07,1, 11.9,1,1, 16.324, 10766.140, 448.836, 52851.330 25/05/29,11:47:40,00,07,1, 11.9,1,1, 16.328, 10766.134, 448.836, 52851.330 25/05/29,11:47:40,01,07,1, 11.9,1,1, 16.328, 10766.110, 448.853, 52851.341 25/05/29,11:47:40,02,07,1, 11.9,1,1, 16.328, 10766.105, 448.853, 52851.334 25/05/29,11:47:40,03,07,1, 11.9,1,1, 16.328, 10766.078, 448.874, 52851.295 25/05/29,11:47:40,04,07,1, 11.9,1,1, 16.328, 10766.082, 448.916, 52851.384 25/05/29,11:47:40,05,07,1, 11.9,1,1, 16.328, 10766.070, 448.901, 52851.310 25/05/29,11:47:40,06,07,1, 11.9,1,1, 16.328, 10766.048, 448.904, 52851.319 25/05/29,11:47:40,07,07,1, 11.9,1,1, 16.328, 10766.036, 448.914, 52851.362 25/05/29,11:47:40,08,07,1, 11.9,1,1, 16.328, 10765.975, 448.924, 52851.313 25/05/29,11:47:40,09,07,1, 11.9,1,1, 16.328, 10765.979, 448.949, 52851.382 25/05/29,11:47:40,10,07,1, 11.9,1,1, 16.328, 10765.951, 448.968, 52851.331 25/05/29,11:47:40,11,07,1, 11.9,1,1, 16.328, 10765.961, 449.004, 52851.310 25/05/29,11:47:40,12,07,1, 11.9,1,1, 16.328, 10765.919, 449.006, 52851.321 25/05/29,11:47:40,13,07,1, 11.9,1,1, 16.328, 10765.911, 449.012, 52851.335 25/05/29,11:47:40,14,07,1, 11.9,1,1, 16.328, 10765.909, 449.047, 52851.350 25/05/29,11:47:40,15,07,1, 11.9,1,1, 16.328, 10765.904, 449.067, 52851.437 25/05/29,11:47:40,16,07,1, 11.9,1,1, 16.328, 10765.902, 449.061, 52851.315 25/05/29,11:47:40,17,07,1, 11.9,1,1, 16.328, 10765.862, 449.082, 52851.289 25/05/29,11:47:40,18,07,1, 11.9,1,1, 16.328, 10765.830, 449.090, 52851.383 25/05/29,11:47:40,19,07,1, 11.9,1,1, 16.328, 10765.837, 449.113, 52851.323 25/05/29,11:47:41,00,07,1, 11.9,1,1, 16.327, 10765.834, 449.113, 52851.323 25/05/29,11:47:41,01,07,1, 11.9,1,1, 16.327, 10765.818, 449.142, 52851.368 25/05/29,11:47:41,02,07,1, 11.9,1,1, 16.327, 10765.789, 449.146, 52851.444 25/05/29,11:47:41,03,07,1, 11.9,1,1, 16.327, 10765.758, 449.160, 52851.371 25/05/29,11:47:41,04,07,1, 11.9,1,1, 16.327, 10765.752, 449.165, 52851.452 25/05/29,11:47:41,05,07,1, 11.9,1,1, 16.327, 10765.753, 449.188, 52851.404 25/05/29,11:47:41,06,07,1, 11.9,1,1, 16.327, 10765.738, 449.201, 52851.409 25/05/29,11:47:41,07,07,1, 11.9,1,1, 16.327, 10765.706, 449.221, 52851.399 25/05/29,11:47:41,08,07,1, 11.9,1,1, 16.327, 10765.669, 449.216, 52851.318 25/05/29,11:47:41,09,07,1, 11.9,1,1, 16.327, 10765.661, 449.234, 52851.455 25/05/29,11:47:41,10,07,1, 11.9,1,1, 16.327, 10765.645, 449.264, 52851.435 25/05/29,11:47:41,11,07,1, 11.9,1,1, 16.327, 10765.607, 449.264, 52851.446 25/05/29,11:47:41,12,07,1, 11.9,1,1, 16.327, 10765.597, 449.268, 52851.400 25/05/29,11:47:41,13,07,1, 11.9,1,1, 16.327, 10765.549, 449.269, 52851.402 25/05/29,11:47:41,14,07,1, 11.9,1,1, 16.327, 10765.541, 449.250, 52851.403 25/05/29,11:47:41,15,07,1, 11.9,1,1, 16.327, 10765.525, 449.288, 52851.427 25/05/29,11:47:41,16,07,1, 11.9,1,1, 16.327, 10765.504, 449.292, 52851.460 25/05/29,11:47:41,17,07,1, 11.9,1,1, 16.327, 10765.493, 449.305, 52851.468 25/05/29,11:47:41,18,07,1, 11.9,1,1, 16.327, 10765.480, 449.306, 52851.431 25/05/29,11:47:41,19,07,1, 11.9,1,1, 16.327, 10765.409, 449.317, 52851.399 25/05/29,11:47:42,00,07,1, 11.9,1,1, 16.327, 10765.408, 449.317, 52851.399 25/05/29,11:47:42,01,07,1, 11.9,1,1, 16.327, 10765.381, 449.331, 52851.421 25/05/29,11:47:42,02,07,1, 11.9,1,1, 16.327, 10765.359, 449.336, 52851.393 25/05/29,11:47:42,03,07,1, 11.9,1,1, 16.327, 10765.362, 449.365, 52851.451 25/05/29,11:47:42,04,07,1, 11.9,1,1, 16.327, 10765.327, 449.372, 52851.439 25/05/29,11:47:42,05,07,1, 11.9,1,1, 16.327, 10765.318, 449.375, 52851.451 25/05/29,11:47:42,06,07,1, 11.9,1,1, 16.327, 10765.282, 449.369, 52851.417 25/05/29,11:47:42,07,07,1, 11.9,1,1, 16.327, 10765.234, 449.368, 52851.443 25/05/29,11:47:42,08,07,1, 11.9,1,1, 16.327, 10765.226, 449.382, 52851.465 25/05/29,11:47:42,09,07,1, 11.9,1,1, 16.327, 10765.210, 449.375, 52851.401 25/05/29,11:47:42,10,07,1, 11.9,1,1, 16.327, 10765.183, 449.364, 52851.480 25/05/29,11:47:42,11,07,1, 11.9,1,1, 16.327, 10765.149, 449.386, 52851.431 25/05/29,11:47:42,12,07,1, 11.9,1,1, 16.327, 10765.128, 449.375, 52851.428 25/05/29,11:47:42,13,07,1, 11.9,1,1, 16.327, 10765.118, 449.395, 52851.500 25/05/29,11:47:42,14,07,1, 11.9,1,1, 16.327, 10765.094, 449.389, 52851.417 25/05/29,11:47:42,15,07,1, 11.9,1,1, 16.327, 10765.080, 449.387, 52851.421 25/05/29,11:47:42,16,07,1, 11.9,1,1, 16.327, 10765.049, 449.404, 52851.497 25/05/29,11:47:42,17,07,1, 11.9,1,1, 16.327, 10765.010, 449.387, 52851.464 25/05/29,11:47:42,18,07,1, 11.9,1,1, 16.327, 10764.987, 449.387, 52851.466 25/05/29,11:47:42,19,07,1, 11.9,1,1, 16.327, 10764.947, 449.392, 52851.486 25/05/29,11:47:43,00,07,1, 11.9,1,1, 16.328, 10764.941, 449.392, 52851.486 25/05/29,11:47:43,01,07,1, 11.9,1,1, 16.328, 10764.906, 449.372, 52851.539 25/05/29,11:47:43,02,07,1, 11.9,1,1, 16.328, 10764.867, 449.353, 52851.447 25/05/29,11:47:43,03,07,1, 11.9,1,1, 16.328, 10764.866, 449.362, 52851.463 25/05/29,11:47:43,04,07,1, 11.9,1,1, 16.328, 10764.805, 449.372, 52851.482 25/05/29,11:47:43,05,07,1, 11.9,1,1, 16.328, 10764.808, 449.327, 52851.449 25/05/29,11:47:43,06,07,1, 11.9,1,1, 16.328, 10764.759, 449.342, 52851.442 25/05/29,11:47:43,07,07,1, 11.9,1,1, 16.328, 10764.743, 449.328, 52851.438 25/05/29,11:47:43,08,07,1, 11.9,1,1, 16.328, 10764.697, 449.320, 52851.422 25/05/29,11:47:43,09,07,1, 11.9,1,1, 16.328, 10764.667, 449.317, 52851.518 25/05/29,11:47:43,10,07,1, 11.9,1,1, 16.328, 10764.629, 449.320, 52851.426 25/05/29,11:47:43,11,07,1, 11.9,1,1, 16.328, 10764.584, 449.327, 52851.505 25/05/29,11:47:43,12,07,1, 11.9,1,1, 16.328, 10764.572, 449.307, 52851.398 25/05/29,11:47:43,13,07,1, 11.9,1,1, 16.328, 10764.556, 449.322, 52851.428 25/05/29,11:47:43,14,07,1, 11.9,1,1, 16.328, 10764.533, 449.317, 52851.508 25/05/29,11:47:43,15,07,1, 11.9,1,1, 16.328, 10764.486, 449.275, 52851.422 25/05/29,11:47:43,16,07,1, 11.9,1,1, 16.328, 10764.445, 449.284, 52851.492 25/05/29,11:47:43,17,07,1, 11.9,1,1, 16.328, 10764.419, 449.325, 52851.470 25/05/29,11:47:43,18,07,1, 11.9,1,1, 16.328, 10764.406, 449.269, 52851.436 25/05/29,11:47:43,19,07,1, 11.9,1,1, 16.328, 10764.366, 449.267, 52851.423 25/05/29,11:47:44,00,07,1, 11.9,1,1, 16.328, 10764.365, 449.267, 52851.423 25/05/29,11:47:44,01,07,1, 11.9,1,1, 16.328, 10764.314, 449.275, 52851.441 25/05/29,11:47:44,02,07,1, 11.9,1,1, 16.328, 10764.284, 449.260, 52851.386 25/05/29,11:47:44,03,07,1, 11.9,1,1, 16.328, 10764.231, 449.234, 52851.409 25/05/29,11:47:44,04,07,1, 11.9,1,1, 16.328, 10764.210, 449.236, 52851.381 25/05/29,11:47:44,05,07,1, 11.9,1,1, 16.328, 10764.172, 449.220, 52851.450 25/05/29,11:47:44,06,07,1, 11.9,1,1, 16.328, 10764.144, 449.223, 52851.475 25/05/29,11:47:44,07,07,1, 11.9,1,1, 16.328, 10764.141, 449.208, 52851.410 25/05/29,11:47:44,08,07,1, 11.9,1,1, 16.328, 10764.103, 449.185, 52851.410 25/05/29,11:47:44,09,07,1, 11.9,1,1, 16.328, 10764.058, 449.217, 52851.439 25/05/29,11:47:44,10,07,1, 11.9,1,1, 16.328, 10764.014, 449.204, 52851.529 25/05/29,11:47:44,11,07,1, 11.9,1,1, 16.328, 10764.013, 449.191, 52851.437 25/05/29,11:47:44,12,07,1, 11.9,1,1, 16.328, 10763.956, 449.170, 52851.437 25/05/29,11:47:44,13,07,1, 11.9,1,1, 16.328, 10763.932, 449.161, 52851.439 25/05/29,11:47:44,14,07,1, 11.9,1,1, 16.328, 10763.914, 449.179, 52851.450 25/05/29,11:47:44,15,07,1, 11.9,1,1, 16.328, 10763.851, 449.160, 52851.485 25/05/29,11:47:44,16,07,1, 11.9,1,1, 16.328, 10763.828, 449.163, 52851.406 25/05/29,11:47:44,17,07,1, 11.9,1,1, 16.328, 10763.796, 449.163, 52851.426 25/05/29,11:47:44,18,07,1, 11.9,1,1, 16.328, 10763.768, 449.149, 52851.490 25/05/29,11:47:44,19,07,1, 11.9,1,1, 16.328, 10763.713, 449.137, 52851.401 25/05/29,11:47:45,00,07,1, 12.0,1,1, 16.326, 10763.706, 449.137, 52851.401 25/05/29,11:47:45,01,07,1, 12.0,1,1, 16.326, 10763.679, 449.127, 52851.402 25/05/29,11:47:45,02,07,1, 12.0,1,1, 16.326, 10763.637, 449.113, 52851.402 25/05/29,11:47:45,03,07,1, 12.0,1,1, 16.326, 10763.579, 449.125, 52851.519 25/05/29,11:47:45,04,07,1, 12.0,1,1, 16.326, 10763.572, 449.120, 52851.403 25/05/29,11:47:45,05,07,1, 12.0,1,1, 16.326, 10763.537, 449.109, 52851.398 25/05/29,11:47:45,06,07,1, 12.0,1,1, 16.326, 10763.495, 449.102, 52851.444 25/05/29,11:47:45,07,07,1, 12.0,1,1, 16.326, 10763.482, 449.114, 52851.505 25/05/29,11:47:45,08,07,1, 12.0,1,1, 16.326, 10763.436, 449.096, 52851.439 25/05/29,11:47:45,09,07,1, 12.0,1,1, 16.326, 10763.408, 449.102, 52851.479 25/05/29,11:47:45,10,07,1, 12.0,1,1, 16.326, 10763.388, 449.077, 52851.468 25/05/29,11:47:45,11,07,1, 12.0,1,1, 16.326, 10763.356, 449.068, 52851.409 25/05/29,11:47:45,12,07,1, 12.0,1,1, 16.326, 10763.312, 449.073, 52851.402 25/05/29,11:47:45,13,07,1, 12.0,1,1, 16.326, 10763.270, 449.075, 52851.490 25/05/29,11:47:45,14,07,1, 12.0,1,1, 16.326, 10763.229, 449.080, 52851.456 25/05/29,11:47:45,15,07,1, 12.0,1,1, 16.326, 10763.227, 449.098, 52851.495 25/05/29,11:47:45,16,07,1, 12.0,1,1, 16.326, 10763.184, 449.068, 52851.480 25/05/29,11:47:45,17,07,1, 12.0,1,1, 16.326, 10763.155, 449.053, 52851.447 25/05/29,11:47:45,18,07,1, 12.0,1,1, 16.326, 10763.119, 449.077, 52851.503 25/05/29,11:47:45,19,07,1, 12.0,1,1, 16.326, 10763.103, 449.033, 52851.479 25/05/29,11:47:46,00,08,1, 11.9,1,1, 16.328, 10763.097, 449.033, 52851.479 25/05/29,11:47:46,01,08,1, 11.9,1,1, 16.328, 10763.053, 449.063, 52851.534 25/05/29,11:47:46,02,08,1, 11.9,1,1, 16.328, 10763.040, 449.059, 52851.539 25/05/29,11:47:46,03,08,1, 11.9,1,1, 16.328, 10762.982, 449.033, 52851.552 25/05/29,11:47:46,04,08,1, 11.9,1,1, 16.328, 10762.969, 449.024, 52851.492 25/05/29,11:47:46,05,08,1, 11.9,1,1, 16.328, 10762.956, 449.043, 52851.477 25/05/29,11:47:46,06,08,1, 11.9,1,1, 16.328, 10762.900, 449.035, 52851.511 25/05/29,11:47:46,07,08,1, 11.9,1,1, 16.328, 10762.896, 449.027, 52851.534 25/05/29,11:47:46,08,08,1, 11.9,1,1, 16.328, 10762.892, 449.025, 52851.480 25/05/29,11:47:46,09,08,1, 11.9,1,1, 16.328, 10762.852, 449.021, 52851.536 25/05/29,11:47:46,10,08,1, 11.9,1,1, 16.328, 10762.818, 449.022, 52851.564 25/05/29,11:47:46,11,08,1, 11.9,1,1, 16.328, 10762.776, 449.031, 52851.536 25/05/29,11:47:46,12,08,1, 11.9,1,1, 16.328, 10762.751, 449.035, 52851.602 25/05/29,11:47:46,13,08,1, 11.9,1,1, 16.328, 10762.732, 449.035, 52851.589 25/05/29,11:47:46,14,08,1, 11.9,1,1, 16.328, 10762.739, 449.022, 52851.597 25/05/29,11:47:46,15,08,1, 11.9,1,1, 16.328, 10762.696, 449.018, 52851.543 25/05/29,11:47:46,16,08,1, 11.9,1,1, 16.328, 10762.680, 449.031, 52851.570 25/05/29,11:47:46,17,08,1, 11.9,1,1, 16.328, 10762.648, 449.050, 52851.530 25/05/29,11:47:46,18,08,1, 11.9,1,1, 16.328, 10762.617, 449.035, 52851.574 25/05/29,11:47:46,19,08,1, 11.9,1,1, 16.328, 10762.579, 449.013, 52851.616 25/05/29,11:47:47,00,08,1, 11.9,1,1, 16.329, 10762.571, 449.013, 52851.616 25/05/29,11:47:47,01,08,1, 11.9,1,1, 16.329, 10762.578, 449.048, 52851.545 25/05/29,11:47:47,02,08,1, 11.9,1,1, 16.329, 10762.538, 449.042, 52851.617 25/05/29,11:47:47,03,08,1, 11.9,1,1, 16.329, 10762.512, 449.035, 52851.614 25/05/29,11:47:47,04,08,1, 11.9,1,1, 16.329, 10762.509, 449.029, 52851.634 25/05/29,11:47:47,05,08,1, 11.9,1,1, 16.329, 10762.496, 449.033, 52851.655 25/05/29,11:47:47,06,08,1, 11.9,1,1, 16.329, 10762.462, 449.042, 52851.598 25/05/29,11:47:47,07,08,1, 11.9,1,1, 16.329, 10762.435, 449.051, 52851.652 25/05/29,11:47:47,08,08,1, 11.9,1,1, 16.329, 10762.416, 449.037, 52851.692 25/05/29,11:47:47,09,08,1, 11.9,1,1, 16.329, 10762.399, 449.055, 52851.622 25/05/29,11:47:47,10,08,1, 11.9,1,1, 16.329, 10762.402, 449.045, 52851.719 25/05/29,11:47:47,11,08,1, 11.9,1,1, 16.329, 10762.377, 449.049, 52851.667 25/05/29,11:47:47,12,08,1, 11.9,1,1, 16.329, 10762.349, 449.074, 52851.730 25/05/29,11:47:47,13,08,1, 11.9,1,1, 16.329, 10762.363, 449.082, 52851.748 25/05/29,11:47:47,14,08,1, 11.9,1,1, 16.329, 10762.326, 449.073, 52851.663 25/05/29,11:47:47,15,08,1, 11.9,1,1, 16.329, 10762.299, 449.096, 52851.720 25/05/29,11:47:47,16,08,1, 11.9,1,1, 16.329, 10762.301, 449.092, 52851.664 25/05/29,11:47:47,17,08,1, 11.9,1,1, 16.329, 10762.287, 449.087, 52851.737 25/05/29,11:47:47,18,08,1, 11.9,1,1, 16.329, 10762.266, 449.073, 52851.795 25/05/29,11:47:47,19,08,1, 11.9,1,1, 16.329, 10762.267, 449.088, 52851.753 25/05/29,11:47:48,00,08,1, 12.0,1,1, 16.327, 10762.262, 449.088, 52851.753 25/05/29,11:47:48,01,08,1, 12.0,1,1, 16.327, 10762.203, 449.144, 52851.775 25/05/29,11:47:48,02,08,1, 12.0,1,1, 16.327, 10762.223, 449.119, 52851.810 25/05/29,11:47:48,03,08,1, 12.0,1,1, 16.327, 10762.182, 449.116, 52851.809 25/05/29,11:47:48,04,08,1, 12.0,1,1, 16.327, 10762.203, 449.121, 52851.761 25/05/29,11:47:48,05,08,1, 12.0,1,1, 16.327, 10762.170, 449.132, 52851.836 25/05/29,11:47:48,06,08,1, 12.0,1,1, 16.327, 10762.180, 449.144, 52851.790 25/05/29,11:47:48,07,08,1, 12.0,1,1, 16.327, 10762.174, 449.165, 52851.829 25/05/29,11:47:48,08,08,1, 12.0,1,1, 16.327, 10762.150, 449.153, 52851.817 25/05/29,11:47:48,09,08,1, 12.0,1,1, 16.327, 10762.135, 449.151, 52851.866 25/05/29,11:47:48,10,08,1, 12.0,1,1, 16.327, 10762.130, 449.175, 52851.906 25/05/29,11:47:48,11,08,1, 12.0,1,1, 16.327, 10762.130, 449.182, 52851.841 25/05/29,11:47:48,12,08,1, 12.0,1,1, 16.327, 10762.138, 449.166, 52851.845 25/05/29,11:47:48,13,08,1, 12.0,1,1, 16.327, 10762.117, 449.208, 52851.874 25/05/29,11:47:48,14,08,1, 12.0,1,1, 16.327, 10762.119, 449.205, 52851.933 25/05/29,11:47:48,15,08,1, 12.0,1,1, 16.327, 10762.097, 449.206, 52851.930 25/05/29,11:47:48,16,08,1, 12.0,1,1, 16.327, 10762.099, 449.228, 52851.938 25/05/29,11:47:48,17,08,1, 12.0,1,1, 16.327, 10762.092, 449.250, 52851.934 25/05/29,11:47:48,18,08,1, 12.0,1,1, 16.327, 10762.088, 449.238, 52851.876 25/05/29,11:47:48,19,08,1, 12.0,1,1, 16.327, 10762.076, 449.204, 52851.951 25/05/29,11:47:49,00,08,1, 11.9,1,1, 16.328, 10762.070, 449.204, 52851.951 25/05/29,11:47:49,01,08,1, 11.9,1,1, 16.328, 10762.093, 449.251, 52851.957 25/05/29,11:47:49,02,08,1, 11.9,1,1, 16.328, 10762.082, 449.243, 52852.052 25/05/29,11:47:49,03,08,1, 11.9,1,1, 16.328, 10762.114, 449.248, 52851.975 25/05/29,11:47:49,04,08,1, 11.9,1,1, 16.328, 10762.070, 449.245, 52852.006 25/05/29,11:47:49,05,08,1, 11.9,1,1, 16.328, 10762.092, 449.263, 52852.064 25/05/29,11:47:49,06,08,1, 11.9,1,1, 16.328, 10762.112, 449.268, 52852.049 25/05/29,11:47:49,07,08,1, 11.9,1,1, 16.328, 10762.098, 449.260, 52851.957 25/05/29,11:47:49,08,08,1, 11.9,1,1, 16.328, 10762.093, 449.275, 52852.066 25/05/29,11:47:49,09,08,1, 11.9,1,1, 16.328, 10762.109, 449.262, 52852.032 25/05/29,11:47:49,10,08,1, 11.9,1,1, 16.328, 10762.119, 449.263, 52852.087 25/05/29,11:47:49,11,08,1, 11.9,1,1, 16.328, 10762.113, 449.286, 52852.039 25/05/29,11:47:49,12,08,1, 11.9,1,1, 16.328, 10762.100, 449.276, 52852.021 25/05/29,11:47:49,13,08,1, 11.9,1,1, 16.328, 10762.135, 449.270, 52852.062 25/05/29,11:47:49,14,08,1, 11.9,1,1, 16.328, 10762.136, 449.274, 52852.097 25/05/29,11:47:49,15,08,1, 11.9,1,1, 16.328, 10762.163, 449.283, 52852.098 25/05/29,11:47:49,16,08,1, 11.9,1,1, 16.328, 10762.163, 449.322, 52852.125 25/05/29,11:47:49,17,08,1, 11.9,1,1, 16.328, 10762.165, 449.305, 52852.084 25/05/29,11:47:49,18,08,1, 11.9,1,1, 16.328, 10762.158, 449.285, 52852.057 25/05/29,11:47:49,19,08,1, 11.9,1,1, 16.328, 10762.155, 449.301, 52852.091 25/05/29,11:47:50,00,08,1, 11.9,1,1, 16.328, 10762.154, 449.301, 52852.091 25/05/29,11:47:50,01,08,1, 11.9,1,1, 16.328, 10762.199, 449.302, 52852.189 25/05/29,11:47:50,02,08,1, 11.9,1,1, 16.328, 10762.207, 449.307, 52852.147 25/05/29,11:47:50,03,08,1, 11.9,1,1, 16.328, 10762.213, 449.299, 52852.178 25/05/29,11:47:50,04,08,1, 11.9,1,1, 16.328, 10762.195, 449.307, 52852.135 25/05/29,11:47:50,05,08,1, 11.9,1,1, 16.328, 10762.231, 449.293, 52852.156 25/05/29,11:47:50,06,08,1, 11.9,1,1, 16.328, 10762.237, 449.272, 52852.138 25/05/29,11:47:50,07,08,1, 11.9,1,1, 16.328, 10762.221, 449.281, 52852.204 25/05/29,11:47:50,08,08,1, 11.9,1,1, 16.328, 10762.272, 449.278, 52852.214 25/05/29,11:47:50,09,08,1, 11.9,1,1, 16.328, 10762.269, 449.272, 52852.170 25/05/29,11:47:50,10,08,1, 11.9,1,1, 16.328, 10762.305, 449.272, 52852.232 25/05/29,11:47:50,11,08,1, 11.9,1,1, 16.328, 10762.294, 449.277, 52852.183 25/05/29,11:47:50,12,08,1, 11.9,1,1, 16.328, 10762.290, 449.251, 52852.166 25/05/29,11:47:50,13,08,1, 11.9,1,1, 16.328, 10762.330, 449.263, 52852.273 25/05/29,11:47:50,14,08,1, 11.9,1,1, 16.328, 10762.319, 449.248, 52852.246 25/05/29,11:47:50,15,08,1, 11.9,1,1, 16.328, 10762.337, 449.232, 52852.170 25/05/29,11:47:50,16,08,1, 11.9,1,1, 16.328, 10762.360, 449.241, 52852.241 25/05/29,11:47:50,17,08,1, 11.9,1,1, 16.328, 10762.377, 449.221, 52852.241 25/05/29,11:47:50,18,08,1, 11.9,1,1, 16.328, 10762.402, 449.229, 52852.254 25/05/29,11:47:50,19,08,1, 11.9,1,1, 16.328, 10762.392, 449.196, 52852.260 25/05/29,11:47:51,00,09,1, 11.9,1,1, 16.329, 10762.388, 449.196, 52852.260 25/05/29,11:47:51,01,09,1, 11.9,1,1, 16.329, 10762.415, 449.178, 52852.172 25/05/29,11:47:51,02,09,1, 11.9,1,1, 16.329, 10762.438, 449.174, 52852.207 25/05/29,11:47:51,03,09,1, 11.9,1,1, 16.329, 10762.443, 449.171, 52852.298 25/05/29,11:47:51,04,09,1, 11.9,1,1, 16.329, 10762.467, 449.161, 52852.266 25/05/29,11:47:51,05,09,1, 11.9,1,1, 16.329, 10762.485, 449.181, 52852.332 25/05/29,11:47:51,06,09,1, 11.9,1,1, 16.329, 10762.512, 449.162, 52852.263 25/05/29,11:47:51,07,09,1, 11.9,1,1, 16.329, 10762.519, 449.149, 52852.357 25/05/29,11:47:51,08,09,1, 11.9,1,1, 16.329, 10762.546, 449.142, 52852.294 25/05/29,11:47:51,09,09,1, 11.9,1,1, 16.329, 10762.552, 449.134, 52852.307 25/05/29,11:47:51,10,09,1, 11.9,1,1, 16.329, 10762.581, 449.113, 52852.311 25/05/29,11:47:51,11,09,1, 11.9,1,1, 16.329, 10762.592, 449.101, 52852.321 25/05/29,11:47:51,12,09,1, 11.9,1,1, 16.329, 10762.650, 449.058, 52852.271 25/05/29,11:47:51,13,09,1, 11.9,1,1, 16.329, 10762.619, 449.063, 52852.265 25/05/29,11:47:51,14,09,1, 11.9,1,1, 16.329, 10762.683, 449.050, 52852.339 25/05/29,11:47:51,15,09,1, 11.9,1,1, 16.329, 10762.719, 449.034, 52852.290 25/05/29,11:47:51,16,09,1, 11.9,1,1, 16.329, 10762.701, 449.015, 52852.349 25/05/29,11:47:51,17,09,1, 11.9,1,1, 16.329, 10762.723, 449.009, 52852.390 25/05/29,11:47:51,18,09,1, 11.9,1,1, 16.329, 10762.748, 448.980, 52852.337 25/05/29,11:47:51,19,09,1, 11.9,1,1, 16.329, 10762.757, 449.003, 52852.307 25/05/29,11:47:52,00,09,1, 11.9,1,1, 16.329, 10762.755, 449.003, 52852.307 25/05/29,11:47:52,01,09,1, 11.9,1,1, 16.329, 10762.803, 448.944, 52852.318 25/05/29,11:47:52,02,09,1, 11.9,1,1, 16.329, 10762.831, 448.918, 52852.277 25/05/29,11:47:52,03,09,1, 11.9,1,1, 16.329, 10762.866, 448.890, 52852.360 25/05/29,11:47:52,04,09,1, 11.9,1,1, 16.329, 10762.898, 448.887, 52852.323 25/05/29,11:47:52,05,09,1, 11.9,1,1, 16.329, 10762.869, 448.862, 52852.301 25/05/29,11:47:52,06,09,1, 11.9,1,1, 16.329, 10762.920, 448.819, 52852.311 25/05/29,11:47:52,07,09,1, 11.9,1,1, 16.329, 10762.936, 448.819, 52852.364 25/05/29,11:47:52,08,09,1, 11.9,1,1, 16.329, 10762.972, 448.803, 52852.348 25/05/29,11:47:52,09,09,1, 11.9,1,1, 16.329, 10763.011, 448.779, 52852.304 25/05/29,11:47:52,10,09,1, 11.9,1,1, 16.329, 10763.004, 448.755, 52852.351 25/05/29,11:47:52,11,09,1, 11.9,1,1, 16.329, 10763.045, 448.730, 52852.328 25/05/29,11:47:52,12,09,1, 11.9,1,1, 16.329, 10763.068, 448.695, 52852.333 25/05/29,11:47:52,13,09,1, 11.9,1,1, 16.329, 10763.109, 448.693, 52852.379 25/05/29,11:47:52,14,09,1, 11.9,1,1, 16.329, 10763.117, 448.648, 52852.378 25/05/29,11:47:52,15,09,1, 11.9,1,1, 16.329, 10763.134, 448.643, 52852.336 25/05/29,11:47:52,16,09,1, 11.9,1,1, 16.329, 10763.186, 448.602, 52852.254 25/05/29,11:47:52,17,09,1, 11.9,1,1, 16.329, 10763.193, 448.589, 52852.352 25/05/29,11:47:52,18,09,1, 11.9,1,1, 16.329, 10763.228, 448.574, 52852.269 25/05/29,11:47:52,19,09,1, 11.9,1,1, 16.329, 10763.218, 448.524, 52852.276 25/05/29,11:47:53,00,09,1, 11.9,1,1, 16.334, 10763.214, 448.524, 52852.276 25/05/29,11:47:53,01,09,1, 11.9,1,1, 16.334, 10763.288, 448.440, 52852.308 25/05/29,11:47:53,02,09,1, 11.9,1,1, 16.334, 10763.296, 448.410, 52852.349 25/05/29,11:47:53,03,09,1, 11.9,1,1, 16.334, 10763.311, 448.381, 52852.215 25/05/29,11:47:53,04,09,1, 11.9,1,1, 16.334, 10763.362, 448.359, 52852.272 25/05/29,11:47:53,05,09,1, 11.9,1,1, 16.334, 10763.371, 448.328, 52852.307 25/05/29,11:47:53,06,09,1, 11.9,1,1, 16.334, 10763.396, 448.273, 52852.288 25/05/29,11:47:53,07,09,1, 11.9,1,1, 16.334, 10763.401, 448.258, 52852.197 25/05/29,11:47:53,08,09,1, 11.9,1,1, 16.334, 10763.416, 448.227, 52852.263 25/05/29,11:47:53,09,09,1, 11.9,1,1, 16.334, 10763.451, 448.210, 52852.270 25/05/29,11:47:53,10,09,1, 11.9,1,1, 16.334, 10763.503, 448.169, 52852.268 25/05/29,11:47:53,11,09,1, 11.9,1,1, 16.334, 10763.518, 448.100, 52852.172 25/05/29,11:47:53,12,09,1, 11.9,1,1, 16.334, 10763.541, 448.102, 52852.175 25/05/29,11:47:53,13,09,1, 11.9,1,1, 16.334, 10763.552, 448.051, 52852.282 25/05/29,11:47:53,14,09,1, 11.9,1,1, 16.334, 10763.587, 448.004, 52852.142 25/05/29,11:47:53,15,09,1, 11.9,1,1, 16.334, 10763.626, 447.983, 52852.261 25/05/29,11:47:53,16,09,1, 11.9,1,1, 16.334, 10763.623, 447.958, 52852.226 25/05/29,11:47:53,17,09,1, 11.9,1,1, 16.334, 10763.653, 447.903, 52852.227 25/05/29,11:47:53,18,09,1, 11.9,1,1, 16.334, 10763.686, 447.866, 52852.140 25/05/29,11:47:53,19,09,1, 11.9,1,1, 16.334, 10763.685, 447.839, 52852.246 25/05/29,11:47:54,00,09,1, 11.9,1,1, 16.329, 10763.681, 447.839, 52852.246 25/05/29,11:47:54,01,09,1, 11.9,1,1, 16.329, 10763.750, 447.757, 52852.256 25/05/29,11:47:54,02,09,1, 11.9,1,1, 16.329, 10763.798, 447.720, 52852.150 25/05/29,11:47:54,03,09,1, 11.9,1,1, 16.329, 10763.804, 447.684, 52852.142 25/05/29,11:47:54,04,09,1, 11.9,1,1, 16.329, 10763.822, 447.644, 52852.182 25/05/29,11:47:54,05,09,1, 11.9,1,1, 16.329, 10763.842, 447.593, 52852.140 25/05/29,11:47:54,06,09,1, 11.9,1,1, 16.329, 10763.870, 447.574, 52852.117 25/05/29,11:47:54,07,09,1, 11.9,1,1, 16.329, 10763.914, 447.495, 52852.119 25/05/29,11:47:54,08,09,1, 11.9,1,1, 16.329, 10763.934, 447.488, 52852.093 25/05/29,11:47:54,09,09,1, 11.9,1,1, 16.329, 10763.924, 447.440, 52852.162 25/05/29,11:47:54,10,09,1, 11.9,1,1, 16.329, 10763.963, 447.414, 52852.160 25/05/29,11:47:54,11,09,1, 11.9,1,1, 16.329, 10763.991, 447.368, 52852.099 25/05/29,11:47:54,12,09,1, 11.9,1,1, 16.329, 10764.002, 447.328, 52852.137 25/05/29,11:47:54,13,09,1, 11.9,1,1, 16.329, 10764.020, 447.289, 52852.166 25/05/29,11:47:54,14,09,1, 11.9,1,1, 16.329, 10764.044, 447.237, 52852.080 25/05/29,11:47:54,15,09,1, 11.9,1,1, 16.329, 10764.079, 447.209, 52852.083 25/05/29,11:47:54,16,09,1, 11.9,1,1, 16.329, 10764.103, 447.165, 52852.155 25/05/29,11:47:54,17,09,1, 11.9,1,1, 16.329, 10764.117, 447.103, 52852.166 25/05/29,11:47:54,18,09,1, 11.9,1,1, 16.329, 10764.136, 447.072, 52852.107 25/05/29,11:47:54,19,09,1, 11.9,1,1, 16.329, 10764.158, 447.028, 52852.028 25/05/29,11:47:55,00,09,1, 12.0,1,1, 16.331, 10764.157, 447.028, 52852.028 25/05/29,11:47:55,01,09,1, 12.0,1,1, 16.331, 10764.190, 446.948, 52852.025 25/05/29,11:47:55,02,09,1, 12.0,1,1, 16.331, 10764.216, 446.899, 52852.008 25/05/29,11:47:55,03,09,1, 12.0,1,1, 16.331, 10764.232, 446.854, 52851.971 25/05/29,11:47:55,04,09,1, 12.0,1,1, 16.331, 10764.261, 446.811, 52851.977 25/05/29,11:47:55,05,09,1, 12.0,1,1, 16.331, 10764.277, 446.782, 52851.970 25/05/29,11:47:55,06,09,1, 12.0,1,1, 16.331, 10764.281, 446.744, 52852.065 25/05/29,11:47:55,07,09,1, 12.0,1,1, 16.331, 10764.307, 446.678, 52851.966 25/05/29,11:47:55,08,09,1, 12.0,1,1, 16.331, 10764.338, 446.625, 52851.962 25/05/29,11:47:55,09,09,1, 12.0,1,1, 16.331, 10764.341, 446.608, 52851.965 25/05/29,11:47:55,10,09,1, 12.0,1,1, 16.331, 10764.362, 446.544, 52851.944 25/05/29,11:47:55,11,09,1, 12.0,1,1, 16.331, 10764.387, 446.507, 52851.866 25/05/29,11:47:55,12,09,1, 12.0,1,1, 16.331, 10764.422, 446.477, 52851.960 25/05/29,11:47:55,13,09,1, 12.0,1,1, 16.331, 10764.421, 446.426, 52851.956 25/05/29,11:47:55,14,09,1, 12.0,1,1, 16.331, 10764.431, 446.392, 52851.924 25/05/29,11:47:55,15,09,1, 12.0,1,1, 16.331, 10764.444, 446.358, 52851.953 25/05/29,11:47:55,16,09,1, 12.0,1,1, 16.331, 10764.437, 446.302, 52851.878 25/05/29,11:47:55,17,09,1, 12.0,1,1, 16.331, 10764.454, 446.280, 52851.930 25/05/29,11:47:55,18,09,1, 12.0,1,1, 16.331, 10764.481, 446.235, 52851.840 25/05/29,11:47:55,19,09,1, 12.0,1,1, 16.331, 10764.505, 446.190, 52851.843 25/05/29,11:47:56,00,09,1, 11.9,1,1, 16.327, 10764.499, 446.190, 52851.843 25/05/29,11:47:56,01,09,1, 11.9,1,1, 16.327, 10764.473, 446.113, 52851.851 25/05/29,11:47:56,02,09,1, 11.9,1,1, 16.327, 10764.527, 446.058, 52851.859 25/05/29,11:47:56,03,09,1, 11.9,1,1, 16.327, 10764.546, 446.023, 52851.872 25/05/29,11:47:56,04,09,1, 11.9,1,1, 16.327, 10764.551, 445.955, 52851.808 25/05/29,11:47:56,05,09,1, 11.9,1,1, 16.327, 10764.563, 445.943, 52851.778 25/05/29,11:47:56,06,09,1, 11.9,1,1, 16.327, 10764.581, 445.898, 52851.778 25/05/29,11:47:56,07,09,1, 11.9,1,1, 16.327, 10764.578, 445.865, 52851.786 25/05/29,11:47:56,08,09,1, 11.9,1,1, 16.327, 10764.596, 445.805, 52851.757 25/05/29,11:47:56,09,09,1, 11.9,1,1, 16.327, 10764.592, 445.772, 52851.800 25/05/29,11:47:56,10,09,1, 11.9,1,1, 16.327, 10764.584, 445.746, 52851.794 25/05/29,11:47:56,11,09,1, 11.9,1,1, 16.327, 10764.625, 445.710, 52851.754 25/05/29,11:47:56,12,09,1, 11.9,1,1, 16.327, 10764.592, 445.659, 52851.774 25/05/29,11:47:56,13,09,1, 11.9,1,1, 16.327, 10764.616, 445.639, 52851.801 25/05/29,11:47:56,14,09,1, 11.9,1,1, 16.327, 10764.643, 445.599, 52851.770 25/05/29,11:47:56,15,09,1, 11.9,1,1, 16.327, 10764.622, 445.556, 52851.721 25/05/29,11:47:56,16,09,1, 11.9,1,1, 16.327, 10764.607, 445.517, 52851.720 25/05/29,11:47:56,17,09,1, 11.9,1,1, 16.327, 10764.623, 445.492, 52851.823 25/05/29,11:47:56,18,09,1, 11.9,1,1, 16.327, 10764.646, 445.443, 52851.790 25/05/29,11:47:56,19,09,1, 11.9,1,1, 16.327, 10764.647, 445.401, 52851.790 25/05/29,11:47:57,00,10,1, 11.9,1,1, 16.331, 10764.641, 445.401, 52851.790 25/05/29,11:47:57,01,10,1, 11.9,1,1, 16.331, 10764.613, 445.320, 52851.694 25/05/29,11:47:57,02,10,1, 11.9,1,1, 16.331, 10764.621, 445.329, 52851.952 25/05/29,11:47:57,03,10,1, 11.9,1,1, 16.331, 10764.623, 445.294, 52851.859 25/05/29,11:47:57,04,10,1, 11.9,1,1, 16.331, 10764.643, 445.247, 52851.862 25/05/29,11:47:57,05,10,1, 11.9,1,1, 16.331, 10764.651, 445.229, 52851.865 25/05/29,11:47:57,06,10,1, 11.9,1,1, 16.331, 10764.632, 445.183, 52851.952 25/05/29,11:47:57,07,10,1, 11.9,1,1, 16.331, 10764.642, 445.132, 52851.911 25/05/29,11:47:57,08,10,1, 11.9,1,1, 16.331, 10764.621, 445.123, 52851.805 25/05/29,11:47:57,09,10,1, 11.9,1,1, 16.331, 10764.641, 445.068, 52851.876 25/05/29,11:47:57,10,10,1, 11.9,1,1, 16.331, 10764.619, 445.050, 52851.840 25/05/29,11:47:57,11,10,1, 11.9,1,1, 16.331, 10764.624, 444.989, 52851.796 25/05/29,11:47:57,12,10,1, 11.9,1,1, 16.331, 10764.622, 444.963, 52851.853 25/05/29,11:47:57,13,10,1, 11.9,1,1, 16.331, 10764.620, 444.924, 52851.838 25/05/29,11:47:57,14,10,1, 11.9,1,1, 16.331, 10764.619, 444.900, 52851.828 25/05/29,11:47:57,15,10,1, 11.9,1,1, 16.331, 10764.658, 444.851, 52851.722 25/05/29,11:47:57,16,10,1, 11.9,1,1, 16.331, 10764.651, 444.837, 52851.808 25/05/29,11:47:57,17,10,1, 11.9,1,1, 16.331, 10764.615, 444.829, 52851.769 25/05/29,11:47:57,18,10,1, 11.9,1,1, 16.331, 10764.617, 444.769, 52851.791 25/05/29,11:47:57,19,10,1, 11.9,1,1, 16.331, 10764.620, 444.724, 52851.779 25/05/29,11:47:58,00,10,1, 12.0,1,1, 16.332, 10764.616, 444.724, 52851.779 25/05/29,11:47:58,01,10,1, 12.0,1,1, 16.332, 10764.599, 444.682, 52851.786 25/05/29,11:47:58,02,10,1, 12.0,1,1, 16.332, 10764.584, 444.641, 52851.807 25/05/29,11:47:58,03,10,1, 12.0,1,1, 16.332, 10764.577, 444.599, 52851.796 25/05/29,11:47:58,04,10,1, 12.0,1,1, 16.332, 10764.585, 444.567, 52851.747 25/05/29,11:47:58,05,10,1, 12.0,1,1, 16.332, 10764.571, 444.549, 52851.776 25/05/29,11:47:58,06,10,1, 12.0,1,1, 16.332, 10764.533, 444.512, 52851.695 25/05/29,11:47:58,07,10,1, 12.0,1,1, 16.332, 10764.543, 444.469, 52851.766 25/05/29,11:47:58,08,10,1, 12.0,1,1, 16.332, 10764.545, 444.443, 52851.676 25/05/29,11:47:58,09,10,1, 12.0,1,1, 16.332, 10764.538, 444.418, 52851.752 25/05/29,11:47:58,10,10,1, 12.0,1,1, 16.332, 10764.506, 444.396, 52851.803 25/05/29,11:47:58,11,10,1, 12.0,1,1, 16.332, 10764.499, 444.371, 52851.771 25/05/29,11:47:58,12,10,1, 12.0,1,1, 16.332, 10764.488, 444.312, 52851.766 25/05/29,11:47:58,13,10,1, 12.0,1,1, 16.332, 10764.499, 444.300, 52851.673 25/05/29,11:47:58,14,10,1, 12.0,1,1, 16.332, 10764.489, 444.273, 52851.654 25/05/29,11:47:58,15,10,1, 12.0,1,1, 16.332, 10764.476, 444.235, 52851.692 25/05/29,11:47:58,16,10,1, 12.0,1,1, 16.332, 10764.467, 444.185, 52851.655 25/05/29,11:47:58,17,10,1, 12.0,1,1, 16.332, 10764.446, 444.172, 52851.635 25/05/29,11:47:58,18,10,1, 12.0,1,1, 16.332, 10764.449, 444.137, 52851.728 25/05/29,11:47:58,19,10,1, 12.0,1,1, 16.332, 10764.414, 444.123, 52851.750 25/05/29,11:47:59,00,09,1, 11.9,1,1, 16.332, 10764.407, 444.123, 52851.750 25/05/29,11:47:59,01,09,1, 11.9,1,1, 16.332, 10764.405, 444.060, 52851.602 25/05/29,11:47:59,02,09,1, 11.9,1,1, 16.332, 10764.395, 444.003, 52851.665 25/05/29,11:47:59,03,09,1, 11.9,1,1, 16.332, 10764.400, 443.982, 52851.646 25/05/29,11:47:59,04,09,1, 11.9,1,1, 16.332, 10764.363, 443.969, 52851.672 25/05/29,11:47:59,05,09,1, 11.9,1,1, 16.332, 10764.354, 443.942, 52851.708 25/05/29,11:47:59,06,09,1, 11.9,1,1, 16.332, 10764.340, 443.895, 52851.651 25/05/29,11:47:59,07,09,1, 11.9,1,1, 16.332, 10764.300, 443.881, 52851.625 25/05/29,11:47:59,08,09,1, 11.9,1,1, 16.332, 10764.330, 443.840, 52851.625 25/05/29,11:47:59,09,09,1, 11.9,1,1, 16.332, 10764.296, 443.842, 52851.622 25/05/29,11:47:59,10,09,1, 11.9,1,1, 16.332, 10764.293, 443.786, 52851.642 25/05/29,11:47:59,11,09,1, 11.9,1,1, 16.332, 10764.271, 443.772, 52851.648 25/05/29,11:47:59,12,09,1, 11.9,1,1, 16.332, 10764.268, 443.756, 52851.597 25/05/29,11:47:59,13,09,1, 11.9,1,1, 16.332, 10764.272, 443.677, 52851.668 25/05/29,11:47:59,14,09,1, 11.9,1,1, 16.332, 10764.227, 443.668, 52851.567 25/05/29,11:47:59,15,09,1, 11.9,1,1, 16.332, 10764.239, 443.637, 52851.629 25/05/29,11:47:59,16,09,1, 11.9,1,1, 16.332, 10764.228, 443.616, 52851.702 25/05/29,11:47:59,17,09,1, 11.9,1,1, 16.332, 10764.201, 443.576, 52851.693 25/05/29,11:47:59,18,09,1, 11.9,1,1, 16.332, 10764.196, 443.562, 52851.580 25/05/29,11:47:59,19,09,1, 11.9,1,1, 16.332, 10764.180, 443.518, 52851.638 25/05/29,11:48:00,00,09,1, 11.9,1,1, 16.331, 10764.173, 443.518, 52851.638 25/05/29,11:48:00,01,09,1, 11.9,1,1, 16.331, 10764.151, 443.459, 52851.558 25/05/29,11:48:00,02,09,1, 11.9,1,1, 16.331, 10764.129, 443.384, 52851.381 25/05/29,11:48:00,03,09,1, 11.9,1,1, 16.331, 10764.137, 443.370, 52851.397 25/05/29,11:48:00,04,09,1, 11.9,1,1, 16.331, 10764.143, 443.320, 52851.341 25/05/29,11:48:00,05,09,1, 11.9,1,1, 16.331, 10764.120, 443.304, 52851.405 25/05/29,11:48:00,06,09,1, 11.9,1,1, 16.331, 10764.120, 443.275, 52851.340 25/05/29,11:48:00,07,09,1, 11.9,1,1, 16.331, 10764.084, 443.232, 52851.384 25/05/29,11:48:00,08,09,1, 11.9,1,1, 16.331, 10764.072, 443.209, 52851.339 25/05/29,11:48:00,09,09,1, 11.9,1,1, 16.331, 10764.043, 443.192, 52851.318 25/05/29,11:48:00,10,09,1, 11.9,1,1, 16.331, 10764.059, 443.185, 52851.398 25/05/29,11:48:00,11,09,1, 11.9,1,1, 16.331, 10764.008, 443.134, 52851.333 25/05/29,11:48:00,12,09,1, 11.9,1,1, 16.331, 10764.011, 443.096, 52851.350 25/05/29,11:48:00,13,09,1, 11.9,1,1, 16.331, 10764.001, 443.090, 52851.351 25/05/29,11:48:00,14,09,1, 11.9,1,1, 16.331, 10764.011, 443.038, 52851.371 25/05/29,11:48:00,15,09,1, 11.9,1,1, 16.331, 10763.978, 442.989, 52851.307 25/05/29,11:48:00,16,09,1, 11.9,1,1, 16.331, 10763.966, 442.968, 52851.192 25/05/29,11:48:00,17,09,1, 11.9,1,1, 16.331, 10763.957, 442.952, 52851.337 25/05/29,11:48:00,18,09,1, 11.9,1,1, 16.331, 10763.934, 442.927, 52851.258 25/05/29,11:48:00,19,09,1, 11.9,1,1, 16.331, 10763.914, 442.896, 52851.293 25/05/29,11:48:01,00,10,1, 11.9,1,1, 16.329, 10763.906, 442.896, 52851.293 25/05/29,11:48:01,01,10,1, 11.9,1,1, 16.329, 10763.896, 442.810, 52851.306 25/05/29,11:48:01,02,10,1, 11.9,1,1, 16.329, 10763.906, 442.792, 52851.292 25/05/29,11:48:01,03,10,1, 11.9,1,1, 16.329, 10763.868, 442.761, 52851.274 25/05/29,11:48:01,04,10,1, 11.9,1,1, 16.329, 10763.875, 442.727, 52851.314 25/05/29,11:48:01,05,10,1, 11.9,1,1, 16.329, 10763.843, 442.684, 52851.238 25/05/29,11:48:01,06,10,1, 11.9,1,1, 16.329, 10763.836, 442.678, 52851.303 25/05/29,11:48:01,07,10,1, 11.9,1,1, 16.329, 10763.804, 442.629, 52851.238 25/05/29,11:48:01,08,10,1, 11.9,1,1, 16.329, 10763.799, 442.608, 52851.194 25/05/29,11:48:01,09,10,1, 11.9,1,1, 16.329, 10763.795, 442.562, 52851.244 25/05/29,11:48:01,10,10,1, 11.9,1,1, 16.329, 10763.789, 442.559, 52851.253 25/05/29,11:48:01,11,10,1, 11.9,1,1, 16.329, 10763.758, 442.543, 52851.312 25/05/29,11:48:01,12,10,1, 11.9,1,1, 16.329, 10763.775, 442.455, 52851.215 25/05/29,11:48:01,13,10,1, 11.9,1,1, 16.329, 10763.757, 442.458, 52851.303 25/05/29,11:48:01,14,10,1, 11.9,1,1, 16.329, 10763.749, 442.417, 52851.243 25/05/29,11:48:01,15,10,1, 11.9,1,1, 16.329, 10763.753, 442.367, 52851.169 25/05/29,11:48:01,16,10,1, 11.9,1,1, 16.329, 10763.729, 442.345, 52851.237 25/05/29,11:48:01,17,10,1, 11.9,1,1, 16.329, 10763.686, 442.321, 52851.260 25/05/29,11:48:01,18,10,1, 11.9,1,1, 16.329, 10763.676, 442.292, 52851.134 25/05/29,11:48:01,19,10,1, 11.9,1,1, 16.329, 10763.697, 442.250, 52851.052 25/05/29,11:48:02,00,10,1, 12.0,1,1, 16.334, 10763.689, 442.250, 52851.052 25/05/29,11:48:02,01,10,1, 12.0,1,1, 16.334, 10763.673, 442.182, 52851.122 25/05/29,11:48:02,02,10,1, 12.0,1,1, 16.334, 10763.640, 442.171, 52851.193 25/05/29,11:48:02,03,10,1, 12.0,1,1, 16.334, 10763.625, 442.110, 52851.141 25/05/29,11:48:02,04,10,1, 12.0,1,1, 16.334, 10763.606, 442.075, 52851.158 25/05/29,11:48:02,05,10,1, 12.0,1,1, 16.334, 10763.604, 442.043, 52851.169 25/05/29,11:48:02,06,10,1, 12.0,1,1, 16.334, 10763.575, 442.001, 52851.093 25/05/29,11:48:02,07,10,1, 12.0,1,1, 16.334, 10763.553, 441.971, 52851.158 25/05/29,11:48:02,08,10,1, 12.0,1,1, 16.334, 10763.552, 441.948, 52851.104 25/05/29,11:48:02,09,10,1, 12.0,1,1, 16.334, 10763.530, 441.904, 52851.085 25/05/29,11:48:02,10,10,1, 12.0,1,1, 16.334, 10763.511, 441.874, 52851.126 25/05/29,11:48:02,11,10,1, 12.0,1,1, 16.334, 10763.497, 441.844, 52851.145 25/05/29,11:48:02,12,10,1, 12.0,1,1, 16.334, 10763.483, 441.799, 52851.048 25/05/29,11:48:02,13,10,1, 12.0,1,1, 16.334, 10763.455, 441.771, 52851.140 25/05/29,11:48:02,14,10,1, 12.0,1,1, 16.334, 10763.444, 441.724, 52851.051 25/05/29,11:48:02,15,10,1, 12.0,1,1, 16.334, 10763.439, 441.695, 52851.036 25/05/29,11:48:02,16,10,1, 12.0,1,1, 16.334, 10763.422, 441.646, 52851.069 25/05/29,11:48:02,17,10,1, 12.0,1,1, 16.334, 10763.385, 441.624, 52851.012 25/05/29,11:48:02,18,10,1, 12.0,1,1, 16.334, 10763.352, 441.573, 52851.016 25/05/29,11:48:02,19,10,1, 12.0,1,1, 16.334, 10763.351, 441.526, 52850.961 25/05/29,11:48:03,00,09,1, 11.9,1,1, 16.332, 10763.347, 441.526, 52850.961 25/05/29,11:48:03,01,09,1, 11.9,1,1, 16.332, 10763.313, 441.484, 52850.925 25/05/29,11:48:03,02,09,1, 11.9,1,1, 16.332, 10763.298, 441.393, 52850.983 25/05/29,11:48:03,03,09,1, 11.9,1,1, 16.332, 10763.290, 441.376, 52851.043 25/05/29,11:48:03,04,09,1, 11.9,1,1, 16.332, 10763.242, 441.329, 52850.969 25/05/29,11:48:03,05,09,1, 11.9,1,1, 16.332, 10763.233, 441.289, 52850.972 25/05/29,11:48:03,06,09,1, 11.9,1,1, 16.332, 10763.234, 441.247, 52850.901 25/05/29,11:48:03,07,09,1, 11.9,1,1, 16.332, 10763.186, 441.217, 52851.051 25/05/29,11:48:03,08,09,1, 11.9,1,1, 16.332, 10763.166, 441.153, 52850.977 25/05/29,11:48:03,09,09,1, 11.9,1,1, 16.332, 10763.143, 441.131, 52850.925 25/05/29,11:48:03,10,09,1, 11.9,1,1, 16.332, 10763.121, 441.081, 52850.948 25/05/29,11:48:03,11,09,1, 11.9,1,1, 16.332, 10763.113, 441.049, 52850.967 25/05/29,11:48:03,12,09,1, 11.9,1,1, 16.332, 10763.106, 441.028, 52850.923 25/05/29,11:48:03,13,09,1, 11.9,1,1, 16.332, 10763.051, 440.984, 52850.925 25/05/29,11:48:03,14,09,1, 11.9,1,1, 16.332, 10763.053, 440.926, 52850.851 25/05/29,11:48:03,15,09,1, 11.9,1,1, 16.332, 10763.023, 440.865, 52850.855 25/05/29,11:48:03,16,09,1, 11.9,1,1, 16.332, 10762.964, 440.820, 52850.911 25/05/29,11:48:03,17,09,1, 11.9,1,1, 16.332, 10762.947, 440.791, 52850.858 25/05/29,11:48:03,18,09,1, 11.9,1,1, 16.332, 10762.909, 440.768, 52850.844 25/05/29,11:48:03,19,09,1, 11.9,1,1, 16.332, 10762.884, 440.711, 52850.862 25/05/29,11:48:04,00,09,1, 11.8,1,1, 16.332, 10762.880, 440.711, 52850.862 25/05/29,11:48:04,01,09,1, 11.8,1,1, 16.332, 10762.825, 440.603, 52850.858 25/05/29,11:48:04,02,09,1, 11.8,1,1, 16.332, 10762.804, 440.565, 52850.726 25/05/29,11:48:04,03,09,1, 11.8,1,1, 16.332, 10762.791, 440.518, 52850.804 25/05/29,11:48:04,04,09,1, 11.8,1,1, 16.332, 10762.726, 440.484, 52850.755 25/05/29,11:48:04,05,09,1, 11.8,1,1, 16.332, 10762.730, 440.420, 52850.720 25/05/29,11:48:04,06,09,1, 11.8,1,1, 16.332, 10762.684, 440.391, 52850.814 25/05/29,11:48:04,07,09,1, 11.8,1,1, 16.332, 10762.648, 440.347, 52850.765 25/05/29,11:48:04,08,09,1, 11.8,1,1, 16.332, 10762.649, 440.291, 52850.746 25/05/29,11:48:04,09,09,1, 11.8,1,1, 16.332, 10762.596, 440.234, 52850.780 25/05/29,11:48:04,10,09,1, 11.8,1,1, 16.332, 10762.587, 440.193, 52850.741 25/05/29,11:48:04,11,09,1, 11.8,1,1, 16.332, 10762.518, 440.138, 52850.639 25/05/29,11:48:04,12,09,1, 11.8,1,1, 16.332, 10762.516, 440.093, 52850.692 25/05/29,11:48:04,13,09,1, 11.8,1,1, 16.332, 10762.478, 440.040, 52850.733 25/05/29,11:48:04,14,09,1, 11.8,1,1, 16.332, 10762.427, 439.966, 52850.672 25/05/29,11:48:04,15,09,1, 11.8,1,1, 16.332, 10762.388, 439.929, 52850.651 25/05/29,11:48:04,16,09,1, 11.8,1,1, 16.332, 10762.337, 439.906, 52850.686 25/05/29,11:48:04,17,09,1, 11.8,1,1, 16.332, 10762.304, 439.839, 52850.707 25/05/29,11:48:04,18,09,1, 11.8,1,1, 16.332, 10762.266, 439.808, 52850.680 25/05/29,11:48:04,19,09,1, 11.8,1,1, 16.332, 10762.241, 439.749, 52850.572 25/05/29,11:48:05,00,09,1, 11.9,1,1, 16.331, 10762.237, 439.749, 52850.572 25/05/29,11:48:05,01,09,1, 11.9,1,1, 16.331, 10762.145, 439.654, 52850.643 25/05/29,11:48:05,02,09,1, 11.9,1,1, 16.331, 10762.127, 439.600, 52850.598 25/05/29,11:48:05,03,09,1, 11.9,1,1, 16.331, 10762.077, 439.572, 52850.582 25/05/29,11:48:05,04,09,1, 11.9,1,1, 16.331, 10762.011, 439.506, 52850.623 25/05/29,11:48:05,05,09,1, 11.9,1,1, 16.331, 10762.000, 439.439, 52850.503 25/05/29,11:48:05,06,09,1, 11.9,1,1, 16.331, 10761.920, 439.405, 52850.514 25/05/29,11:48:05,07,09,1, 11.9,1,1, 16.331, 10761.919, 439.335, 52850.582 25/05/29,11:48:05,08,09,1, 11.9,1,1, 16.331, 10761.858, 439.306, 52850.561 25/05/29,11:48:05,09,09,1, 11.9,1,1, 16.331, 10761.798, 439.232, 52850.526 25/05/29,11:48:05,10,09,1, 11.9,1,1, 16.331, 10761.753, 439.198, 52850.424 25/05/29,11:48:05,11,09,1, 11.9,1,1, 16.331, 10761.744, 439.149, 52850.428 25/05/29,11:48:05,12,09,1, 11.9,1,1, 16.331, 10761.679, 439.084, 52850.482 25/05/29,11:48:05,13,09,1, 11.9,1,1, 16.331, 10761.647, 439.027, 52850.419 25/05/29,11:48:05,14,09,1, 11.9,1,1, 16.331, 10761.622, 439.015, 52850.350 25/05/29,11:48:05,15,09,1, 11.9,1,1, 16.331, 10761.571, 438.933, 52850.326 25/05/29,11:48:05,16,09,1, 11.9,1,1, 16.331, 10761.510, 438.883, 52850.326 25/05/29,11:48:05,17,09,1, 11.9,1,1, 16.331, 10761.472, 438.827, 52850.329 25/05/29,11:48:05,18,09,1, 11.9,1,1, 16.331, 10761.421, 438.777, 52850.303 25/05/29,11:48:05,19,09,1, 11.9,1,1, 16.331, 10761.389, 438.718, 52850.347 25/05/29,11:48:06,00,10,1, 11.9,1,1, 16.332, 10761.386, 438.718, 52850.347 25/05/29,11:48:06,01,10,1, 11.9,1,1, 16.332, 10761.302, 438.601, 52850.328 25/05/29,11:48:06,02,10,1, 11.9,1,1, 16.332, 10761.245, 438.567, 52850.289 25/05/29,11:48:06,03,10,1, 11.9,1,1, 16.332, 10761.224, 438.510, 52850.302 25/05/29,11:48:06,04,10,1, 11.9,1,1, 16.332, 10761.167, 438.455, 52850.200 25/05/29,11:48:06,05,10,1, 11.9,1,1, 16.332, 10761.132, 438.410, 52850.269 25/05/29,11:48:06,06,10,1, 11.9,1,1, 16.332, 10761.055, 438.356, 52850.203 25/05/29,11:48:06,07,10,1, 11.9,1,1, 16.332, 10761.020, 438.290, 52850.166 25/05/29,11:48:06,08,10,1, 11.9,1,1, 16.332, 10760.969, 438.235, 52850.248 25/05/29,11:48:06,09,10,1, 11.9,1,1, 16.332, 10760.957, 438.188, 52850.180 25/05/29,11:48:06,10,10,1, 11.9,1,1, 16.332, 10760.896, 438.142, 52850.105 25/05/29,11:48:06,11,10,1, 11.9,1,1, 16.332, 10760.858, 438.084, 52850.160 25/05/29,11:48:06,12,10,1, 11.9,1,1, 16.332, 10760.784, 438.034, 52850.197 25/05/29,11:48:06,13,10,1, 11.9,1,1, 16.332, 10760.763, 437.994, 52850.131 25/05/29,11:48:06,14,10,1, 11.9,1,1, 16.332, 10760.677, 437.914, 52850.055 25/05/29,11:48:06,15,10,1, 11.9,1,1, 16.332, 10760.648, 437.879, 52850.129 25/05/29,11:48:06,16,10,1, 11.9,1,1, 16.332, 10760.598, 437.825, 52850.147 25/05/29,11:48:06,17,10,1, 11.9,1,1, 16.332, 10760.565, 437.774, 52850.087 25/05/29,11:48:06,18,10,1, 11.9,1,1, 16.332, 10760.507, 437.727, 52850.112 25/05/29,11:48:06,19,10,1, 11.9,1,1, 16.332, 10760.446, 437.689, 52850.063 25/05/29,11:48:07,00,10,1, 11.9,1,1, 16.329, 10760.443, 437.689, 52850.063 25/05/29,11:48:07,01,10,1, 11.9,1,1, 16.329, 10760.358, 437.572, 52849.956 25/05/29,11:48:07,02,10,1, 11.9,1,1, 16.329, 10760.282, 437.555, 52850.060 25/05/29,11:48:07,03,10,1, 11.9,1,1, 16.329, 10760.249, 437.521, 52850.018 25/05/29,11:48:07,04,10,1, 11.9,1,1, 16.329, 10760.191, 437.436, 52849.937 25/05/29,11:48:07,05,10,1, 11.9,1,1, 16.329, 10760.158, 437.397, 52850.051 25/05/29,11:48:07,06,10,1, 11.9,1,1, 16.329, 10760.081, 437.332, 52850.008 25/05/29,11:48:07,07,10,1, 11.9,1,1, 16.329, 10760.010, 437.273, 52850.005 25/05/29,11:48:07,08,10,1, 11.9,1,1, 16.329, 10759.991, 437.235, 52849.901 25/05/29,11:48:07,09,10,1, 11.9,1,1, 16.329, 10759.907, 437.196, 52849.873 25/05/29,11:48:07,10,10,1, 11.9,1,1, 16.329, 10759.860, 437.140, 52849.892 25/05/29,11:48:07,11,10,1, 11.9,1,1, 16.329, 10759.781, 437.101, 52849.882 25/05/29,11:48:07,12,10,1, 11.9,1,1, 16.329, 10759.737, 437.021, 52849.785 25/05/29,11:48:07,13,10,1, 11.9,1,1, 16.329, 10759.663, 436.982, 52849.867 25/05/29,11:48:07,14,10,1, 11.9,1,1, 16.329, 10759.635, 436.915, 52849.789 25/05/29,11:48:07,15,10,1, 11.9,1,1, 16.329, 10759.570, 436.860, 52849.800 25/05/29,11:48:07,16,10,1, 11.9,1,1, 16.329, 10759.517, 436.826, 52849.844 25/05/29,11:48:07,17,10,1, 11.9,1,1, 16.329, 10759.463, 436.764, 52849.742 25/05/29,11:48:07,18,10,1, 11.9,1,1, 16.329, 10759.397, 436.714, 52849.775 25/05/29,11:48:07,19,10,1, 11.9,1,1, 16.329, 10759.335, 436.679, 52849.805 25/05/29,11:48:08,00,09,1, 11.9,1,1, 16.335, 10759.333, 436.679, 52849.805 25/05/29,11:48:08,01,09,1, 11.9,1,1, 16.335, 10759.220, 436.551, 52849.722 25/05/29,11:48:08,02,09,1, 11.9,1,1, 16.335, 10759.123, 436.512, 52849.678 25/05/29,11:48:08,03,09,1, 11.9,1,1, 16.335, 10759.105, 436.483, 52849.767 25/05/29,11:48:08,04,09,1, 11.9,1,1, 16.335, 10759.038, 436.430, 52849.605 25/05/29,11:48:08,05,09,1, 11.9,1,1, 16.335, 10758.959, 436.374, 52849.650 25/05/29,11:48:08,06,09,1, 11.9,1,1, 16.335, 10758.922, 436.334, 52849.699 25/05/29,11:48:08,07,09,1, 11.9,1,1, 16.335, 10758.842, 436.304, 52849.656 25/05/29,11:48:08,08,09,1, 11.9,1,1, 16.335, 10758.802, 436.240, 52849.683 25/05/29,11:48:08,09,09,1, 11.9,1,1, 16.335, 10758.752, 436.195, 52849.694 25/05/29,11:48:08,10,09,1, 11.9,1,1, 16.335, 10758.650, 436.123, 52849.613 25/05/29,11:48:08,11,09,1, 11.9,1,1, 16.335, 10758.595, 436.108, 52849.589 25/05/29,11:48:08,12,09,1, 11.9,1,1, 16.335, 10758.524, 436.057, 52849.641 25/05/29,11:48:08,13,09,1, 11.9,1,1, 16.335, 10758.463, 436.006, 52849.547 25/05/29,11:48:08,14,09,1, 11.9,1,1, 16.335, 10758.402, 435.954, 52849.500 25/05/29,11:48:08,15,09,1, 11.9,1,1, 16.335, 10758.350, 435.917, 52849.584 25/05/29,11:48:08,16,09,1, 11.9,1,1, 16.335, 10758.296, 435.876, 52849.478 25/05/29,11:48:08,17,09,1, 11.9,1,1, 16.335, 10758.216, 435.818, 52849.518 25/05/29,11:48:08,18,09,1, 11.9,1,1, 16.335, 10758.150, 435.769, 52849.504 25/05/29,11:48:08,19,09,1, 11.9,1,1, 16.335, 10758.098, 435.712, 52849.543 25/05/29,11:48:09,00,09,1, 11.9,1,1, 16.331, 10758.090, 435.712, 52849.543 25/05/29,11:48:09,01,09,1, 11.9,1,1, 16.331, 10757.975, 435.622, 52849.469 25/05/29,11:48:09,02,09,1, 11.9,1,1, 16.331, 10757.905, 435.586, 52849.481 25/05/29,11:48:09,03,09,1, 11.9,1,1, 16.331, 10757.832, 435.521, 52849.377 25/05/29,11:48:09,04,09,1, 11.9,1,1, 16.331, 10757.756, 435.490, 52849.382 25/05/29,11:48:09,05,09,1, 11.9,1,1, 16.331, 10757.700, 435.456, 52849.408 25/05/29,11:48:09,06,09,1, 11.9,1,1, 16.331, 10757.631, 435.406, 52849.371 25/05/29,11:48:09,07,09,1, 11.9,1,1, 16.331, 10757.564, 435.347, 52849.381 25/05/29,11:48:09,08,09,1, 11.9,1,1, 16.331, 10757.526, 435.291, 52849.376 25/05/29,11:48:09,09,09,1, 11.9,1,1, 16.331, 10757.465, 435.251, 52849.379 25/05/29,11:48:09,10,09,1, 11.9,1,1, 16.331, 10757.387, 435.212, 52849.343 25/05/29,11:48:09,11,09,1, 11.9,1,1, 16.331, 10757.295, 435.186, 52849.331 25/05/29,11:48:09,12,09,1, 11.9,1,1, 16.331, 10757.264, 435.139, 52849.292 25/05/29,11:48:09,13,09,1, 11.9,1,1, 16.331, 10757.180, 435.086, 52849.256 25/05/29,11:48:09,14,09,1, 11.9,1,1, 16.331, 10757.126, 435.056, 52849.293 25/05/29,11:48:09,15,09,1, 11.9,1,1, 16.331, 10757.032, 434.983, 52849.336 25/05/29,11:48:09,16,09,1, 11.9,1,1, 16.331, 10756.967, 434.976, 52849.288 25/05/29,11:48:09,17,09,1, 11.9,1,1, 16.331, 10756.940, 434.933, 52849.191 25/05/29,11:48:09,18,09,1, 11.9,1,1, 16.331, 10756.869, 434.901, 52849.290 25/05/29,11:48:09,19,09,1, 11.9,1,1, 16.331, 10756.778, 434.836, 52849.264 25/05/29,11:48:10,00,09,1, 11.9,1,1, 16.334, 10756.772, 434.836, 52849.264 25/05/29,11:48:10,01,09,1, 11.9,1,1, 16.334, 10756.651, 434.774, 52849.220 25/05/29,11:48:10,02,09,1, 11.9,1,1, 16.334, 10756.575, 434.714, 52849.187 25/05/29,11:48:10,03,09,1, 11.9,1,1, 16.334, 10756.523, 434.679, 52849.213 25/05/29,11:48:10,04,09,1, 11.9,1,1, 16.334, 10756.476, 434.632, 52849.220 25/05/29,11:48:10,05,09,1, 11.9,1,1, 16.334, 10756.404, 434.598, 52849.118 25/05/29,11:48:10,06,09,1, 11.9,1,1, 16.334, 10756.339, 434.567, 52849.074 25/05/29,11:48:10,07,09,1, 11.9,1,1, 16.334, 10756.292, 434.502, 52849.093 25/05/29,11:48:10,08,09,1, 11.9,1,1, 16.334, 10756.232, 434.485, 52849.072 25/05/29,11:48:10,09,09,1, 11.9,1,1, 16.334, 10756.165, 434.437, 52849.162 25/05/29,11:48:10,10,09,1, 11.9,1,1, 16.334, 10756.105, 434.385, 52849.163 25/05/29,11:48:10,11,09,1, 11.9,1,1, 16.334, 10756.012, 434.352, 52849.061 25/05/29,11:48:10,12,09,1, 11.9,1,1, 16.334, 10755.993, 434.309, 52849.051 25/05/29,11:48:10,13,09,1, 11.9,1,1, 16.334, 10755.941, 434.278, 52849.039 25/05/29,11:48:10,14,09,1, 11.9,1,1, 16.334, 10755.865, 434.216, 52849.040 25/05/29,11:48:10,15,09,1, 11.9,1,1, 16.334, 10755.797, 434.183, 52849.093 25/05/29,11:48:10,16,09,1, 11.9,1,1, 16.334, 10755.751, 434.158, 52849.066 25/05/29,11:48:10,17,09,1, 11.9,1,1, 16.334, 10755.689, 434.098, 52848.998 25/05/29,11:48:10,18,09,1, 11.9,1,1, 16.334, 10755.670, 434.074, 52849.007 25/05/29,11:48:10,19,09,1, 11.9,1,1, 16.334, 10755.600, 434.056, 52849.000 25/05/29,11:48:11,00,10,1, 11.9,1,1, 16.332, 10755.595, 434.056, 52849.000 25/05/29,11:48:11,01,10,1, 11.9,1,1, 16.332, 10755.485, 433.958, 52849.013 25/05/29,11:48:11,02,10,1, 11.9,1,1, 16.332, 10755.411, 433.925, 52848.974 25/05/29,11:48:11,03,10,1, 11.9,1,1, 16.332, 10755.368, 433.890, 52849.044 25/05/29,11:48:11,04,10,1, 11.9,1,1, 16.332, 10755.325, 433.863, 52848.950 25/05/29,11:48:11,05,10,1, 11.9,1,1, 16.332, 10755.258, 433.855, 52849.009 25/05/29,11:48:11,06,10,1, 11.9,1,1, 16.332, 10755.212, 433.800, 52848.945 25/05/29,11:48:11,07,10,1, 11.9,1,1, 16.332, 10755.133, 433.777, 52848.937 25/05/29,11:48:11,08,10,1, 11.9,1,1, 16.332, 10755.103, 433.761, 52848.999 25/05/29,11:48:11,09,10,1, 11.9,1,1, 16.332, 10755.030, 433.714, 52848.966 25/05/29,11:48:11,10,10,1, 11.9,1,1, 16.332, 10754.978, 433.679, 52848.975 25/05/29,11:48:11,11,10,1, 11.9,1,1, 16.332, 10754.928, 433.616, 52848.896 25/05/29,11:48:11,12,10,1, 11.9,1,1, 16.332, 10754.890, 433.628, 52848.882 25/05/29,11:48:11,13,10,1, 11.9,1,1, 16.332, 10754.817, 433.594, 52848.986 25/05/29,11:48:11,14,10,1, 11.9,1,1, 16.332, 10754.796, 433.537, 52848.896 25/05/29,11:48:11,15,10,1, 11.9,1,1, 16.332, 10754.730, 433.523, 52848.949 25/05/29,11:48:11,16,10,1, 11.9,1,1, 16.332, 10754.705, 433.502, 52848.872 25/05/29,11:48:11,17,10,1, 11.9,1,1, 16.332, 10754.652, 433.487, 52848.930 25/05/29,11:48:11,18,10,1, 11.9,1,1, 16.332, 10754.600, 433.440, 52848.870 25/05/29,11:48:11,19,10,1, 11.9,1,1, 16.332, 10754.541, 433.423, 52848.915 25/05/29,11:48:12,00,10,1, 11.9,1,1, 16.332, 10754.535, 433.423, 52848.915 25/05/29,11:48:12,01,10,1, 11.9,1,1, 16.332, 10754.467, 433.374, 52848.882 25/05/29,11:48:12,02,10,1, 11.9,1,1, 16.332, 10754.426, 433.336, 52848.838 25/05/29,11:48:12,03,10,1, 11.9,1,1, 16.332, 10754.377, 433.308, 52848.899 25/05/29,11:48:12,04,10,1, 11.9,1,1, 16.332, 10754.309, 433.277, 52848.947 25/05/29,11:48:12,05,10,1, 11.9,1,1, 16.332, 10754.250, 433.270, 52848.908 25/05/29,11:48:12,06,10,1, 11.9,1,1, 16.332, 10754.232, 433.249, 52848.910 25/05/29,11:48:12,07,10,1, 11.9,1,1, 16.332, 10754.158, 433.227, 52848.831 25/05/29,11:48:12,08,10,1, 11.9,1,1, 16.332, 10754.143, 433.202, 52848.823 25/05/29,11:48:12,09,10,1, 11.9,1,1, 16.332, 10754.109, 433.177, 52848.877 25/05/29,11:48:12,10,10,1, 11.9,1,1, 16.332, 10754.057, 433.148, 52848.864 25/05/29,11:48:12,11,10,1, 11.9,1,1, 16.332, 10754.025, 433.122, 52848.853 25/05/29,11:48:12,12,10,1, 11.9,1,1, 16.332, 10753.981, 433.094, 52848.885 25/05/29,11:48:12,13,10,1, 11.9,1,1, 16.332, 10753.952, 433.070, 52848.914 25/05/29,11:48:12,14,10,1, 11.9,1,1, 16.332, 10753.913, 433.056, 52848.829 25/05/29,11:48:12,15,10,1, 11.9,1,1, 16.332, 10753.857, 433.044, 52848.816 25/05/29,11:48:12,16,10,1, 11.9,1,1, 16.332, 10753.831, 433.030, 52848.849 25/05/29,11:48:12,17,10,1, 11.9,1,1, 16.332, 10753.800, 432.969, 52848.821 25/05/29,11:48:12,18,10,1, 11.9,1,1, 16.332, 10753.782, 432.956, 52848.867 25/05/29,11:48:12,19,10,1, 11.9,1,1, 16.332, 10753.711, 432.963, 52848.810 25/05/29,11:48:13,00,10,1, 12.0,1,1, 16.335, 10753.709, 432.963, 52848.810 25/05/29,11:48:13,01,10,1, 12.0,1,1, 16.335, 10753.658, 432.927, 52848.848 25/05/29,11:48:13,02,10,1, 12.0,1,1, 16.335, 10753.638, 432.894, 52848.810 25/05/29,11:48:13,03,10,1, 12.0,1,1, 16.335, 10753.578, 432.894, 52848.871 25/05/29,11:48:13,04,10,1, 12.0,1,1, 16.335, 10753.542, 432.881, 52848.894 25/05/29,11:48:13,05,10,1, 12.0,1,1, 16.335, 10753.519, 432.870, 52848.785 25/05/29,11:48:13,06,10,1, 12.0,1,1, 16.335, 10753.502, 432.860, 52848.854 25/05/29,11:48:13,07,10,1, 12.0,1,1, 16.335, 10753.429, 432.823, 52848.769 25/05/29,11:48:13,08,10,1, 12.0,1,1, 16.335, 10753.414, 432.819, 52848.865 25/05/29,11:48:13,09,10,1, 12.0,1,1, 16.335, 10753.391, 432.821, 52848.887 25/05/29,11:48:13,10,10,1, 12.0,1,1, 16.335, 10753.328, 432.789, 52848.914 25/05/29,11:48:13,11,10,1, 12.0,1,1, 16.335, 10753.335, 432.800, 52848.802 25/05/29,11:48:13,12,10,1, 12.0,1,1, 16.335, 10753.283, 432.781, 52848.832 25/05/29,11:48:13,13,10,1, 12.0,1,1, 16.335, 10753.254, 432.750, 52848.794 25/05/29,11:48:13,14,10,1, 12.0,1,1, 16.335, 10753.227, 432.740, 52848.873 25/05/29,11:48:13,15,10,1, 12.0,1,1, 16.335, 10753.194, 432.754, 52848.842 25/05/29,11:48:13,16,10,1, 12.0,1,1, 16.335, 10753.181, 432.706, 52848.837 25/05/29,11:48:13,17,10,1, 12.0,1,1, 16.335, 10753.133, 432.726, 52848.831 25/05/29,11:48:13,18,10,1, 12.0,1,1, 16.335, 10753.124, 432.709, 52848.837 25/05/29,11:48:13,19,10,1, 12.0,1,1, 16.335, 10753.064, 432.706, 52848.839 25/05/29,11:48:14,00,10,1, 11.9,1,1, 16.334, 10753.058, 432.706, 52848.839 25/05/29,11:48:14,01,10,1, 11.9,1,1, 16.334, 10753.031, 432.664, 52848.840 25/05/29,11:48:14,02,10,1, 11.9,1,1, 16.334, 10752.983, 432.671, 52848.922 25/05/29,11:48:14,03,10,1, 11.9,1,1, 16.334, 10752.992, 432.658, 52848.908 25/05/29,11:48:14,04,10,1, 11.9,1,1, 16.334, 10752.952, 432.659, 52848.831 25/05/29,11:48:14,05,10,1, 11.9,1,1, 16.334, 10752.902, 432.627, 52848.863 25/05/29,11:48:14,06,10,1, 11.9,1,1, 16.334, 10752.908, 432.630, 52848.872 25/05/29,11:48:14,07,10,1, 11.9,1,1, 16.334, 10752.861, 432.612, 52848.890 25/05/29,11:48:14,08,10,1, 11.9,1,1, 16.334, 10752.855, 432.587, 52848.922 25/05/29,11:48:14,09,10,1, 11.9,1,1, 16.334, 10752.830, 432.593, 52848.900 25/05/29,11:48:14,10,10,1, 11.9,1,1, 16.334, 10752.774, 432.581, 52848.877 25/05/29,11:48:14,11,10,1, 11.9,1,1, 16.334, 10752.776, 432.593, 52848.844 25/05/29,11:48:14,12,10,1, 11.9,1,1, 16.334, 10752.735, 432.573, 52848.819 25/05/29,11:48:14,13,10,1, 11.9,1,1, 16.334, 10752.706, 432.573, 52848.870 25/05/29,11:48:14,14,10,1, 11.9,1,1, 16.334, 10752.673, 432.538, 52848.825 25/05/29,11:48:14,15,10,1, 11.9,1,1, 16.334, 10752.640, 432.600, 52848.979 25/05/29,11:48:14,16,10,1, 11.9,1,1, 16.334, 10752.631, 432.578, 52848.880 25/05/29,11:48:14,17,10,1, 11.9,1,1, 16.334, 10752.622, 432.521, 52848.912 25/05/29,11:48:14,18,10,1, 11.9,1,1, 16.334, 10752.602, 432.541, 52848.980 25/05/29,11:48:14,19,10,1, 11.9,1,1, 16.334, 10752.560, 432.544, 52848.933 25/05/29,11:48:15,00,10,1, 12.0,1,1, 16.332, 10752.558, 432.544, 52848.933 25/05/29,11:48:15,01,10,1, 12.0,1,1, 16.332, 10752.537, 432.506, 52848.857 25/05/29,11:48:15,02,10,1, 12.0,1,1, 16.332, 10752.491, 432.530, 52848.988 25/05/29,11:48:15,03,10,1, 12.0,1,1, 16.332, 10752.494, 432.502, 52848.909 25/05/29,11:48:15,04,10,1, 12.0,1,1, 16.332, 10752.454, 432.497, 52848.873 25/05/29,11:48:15,05,10,1, 12.0,1,1, 16.332, 10752.441, 432.487, 52849.016 25/05/29,11:48:15,06,10,1, 12.0,1,1, 16.332, 10752.437, 432.472, 52848.957 25/05/29,11:48:15,07,10,1, 12.0,1,1, 16.332, 10752.404, 432.481, 52848.977 25/05/29,11:48:15,08,10,1, 12.0,1,1, 16.332, 10752.387, 432.464, 52848.969 25/05/29,11:48:15,09,10,1, 12.0,1,1, 16.332, 10752.351, 432.457, 52848.988 25/05/29,11:48:15,10,10,1, 12.0,1,1, 16.332, 10752.328, 432.452, 52848.956 25/05/29,11:48:15,11,10,1, 12.0,1,1, 16.332, 10752.334, 432.462, 52848.988 25/05/29,11:48:15,12,10,1, 12.0,1,1, 16.332, 10752.297, 432.447, 52849.044 25/05/29,11:48:15,13,10,1, 12.0,1,1, 16.332, 10752.263, 432.433, 52848.949 25/05/29,11:48:15,14,10,1, 12.0,1,1, 16.332, 10752.246, 432.440, 52848.970 25/05/29,11:48:15,15,10,1, 12.0,1,1, 16.332, 10752.220, 432.430, 52848.969 25/05/29,11:48:15,16,10,1, 12.0,1,1, 16.332, 10752.172, 432.408, 52848.927 25/05/29,11:48:15,17,10,1, 12.0,1,1, 16.332, 10752.157, 432.426, 52849.026 25/05/29,11:48:15,18,10,1, 12.0,1,1, 16.332, 10752.155, 432.419, 52848.969 25/05/29,11:48:15,19,10,1, 12.0,1,1, 16.332, 10752.145, 432.420, 52849.013 25/05/29,11:48:16,00,10,1, 11.8,1,1, 16.331, 10752.140, 432.420, 52849.013 25/05/29,11:48:16,01,10,1, 11.8,1,1, 16.331, 10752.106, 432.433, 52849.059 25/05/29,11:48:16,02,10,1, 11.8,1,1, 16.331, 10752.047, 432.417, 52849.010 25/05/29,11:48:16,03,10,1, 11.8,1,1, 16.331, 10752.042, 432.412, 52849.025 25/05/29,11:48:16,04,10,1, 11.8,1,1, 16.331, 10752.040, 432.398, 52849.074 25/05/29,11:48:16,05,10,1, 11.8,1,1, 16.331, 10751.985, 432.405, 52849.012 25/05/29,11:48:16,06,10,1, 11.8,1,1, 16.331, 10751.969, 432.395, 52849.011 25/05/29,11:48:16,07,10,1, 11.8,1,1, 16.331, 10751.962, 432.408, 52849.083 25/05/29,11:48:16,08,10,1, 11.8,1,1, 16.331, 10751.926, 432.399, 52849.026 25/05/29,11:48:16,09,10,1, 11.8,1,1, 16.331, 10751.917, 432.401, 52849.097 25/05/29,11:48:16,10,10,1, 11.8,1,1, 16.331, 10751.892, 432.393, 52849.029 25/05/29,11:48:16,11,10,1, 11.8,1,1, 16.331, 10751.870, 432.371, 52849.064 25/05/29,11:48:16,12,10,1, 11.8,1,1, 16.331, 10751.836, 432.387, 52849.053 25/05/29,11:48:16,13,10,1, 11.8,1,1, 16.331, 10751.823, 432.378, 52849.052 25/05/29,11:48:16,14,10,1, 11.8,1,1, 16.331, 10751.783, 432.406, 52849.128 25/05/29,11:48:16,15,10,1, 11.8,1,1, 16.331, 10751.768, 432.392, 52849.123 25/05/29,11:48:16,16,10,1, 11.8,1,1, 16.331, 10751.759, 432.369, 52849.058 25/05/29,11:48:16,17,10,1, 11.8,1,1, 16.331, 10751.733, 432.412, 52849.107 25/05/29,11:48:16,18,10,1, 11.8,1,1, 16.331, 10751.723, 432.392, 52849.033 25/05/29,11:48:16,19,10,1, 11.8,1,1, 16.331, 10751.699, 432.400, 52849.092 25/05/29,11:48:17,00,09,1, 11.9,1,1, 16.335, 10751.698, 432.400, 52849.092 25/05/29,11:48:17,01,09,1, 11.9,1,1, 16.335, 10751.661, 432.405, 52849.071 25/05/29,11:48:17,02,09,1, 11.9,1,1, 16.335, 10751.624, 432.405, 52849.163 25/05/29,11:48:17,03,09,1, 11.9,1,1, 16.335, 10751.616, 432.392, 52849.101 25/05/29,11:48:17,04,09,1, 11.9,1,1, 16.335, 10751.624, 432.399, 52849.068 25/05/29,11:48:17,05,09,1, 11.9,1,1, 16.335, 10751.569, 432.413, 52849.209 25/05/29,11:48:17,06,09,1, 11.9,1,1, 16.335, 10751.573, 432.421, 52849.099 25/05/29,11:48:17,07,09,1, 11.9,1,1, 16.335, 10751.573, 432.402, 52849.127 25/05/29,11:48:17,08,09,1, 11.9,1,1, 16.335, 10751.536, 432.419, 52849.116 25/05/29,11:48:17,09,09,1, 11.9,1,1, 16.335, 10751.509, 432.420, 52849.159 25/05/29,11:48:17,10,09,1, 11.9,1,1, 16.335, 10751.498, 432.420, 52849.245 25/05/29,11:48:17,11,09,1, 11.9,1,1, 16.335, 10751.488, 432.429, 52849.136 25/05/29,11:48:17,12,09,1, 11.9,1,1, 16.335, 10751.469, 432.399, 52849.106 25/05/29,11:48:17,13,09,1, 11.9,1,1, 16.335, 10751.437, 432.433, 52849.160 25/05/29,11:48:17,14,09,1, 11.9,1,1, 16.335, 10751.428, 432.427, 52849.185 25/05/29,11:48:17,15,09,1, 11.9,1,1, 16.335, 10751.437, 432.431, 52849.175 25/05/29,11:48:17,16,09,1, 11.9,1,1, 16.335, 10751.379, 432.446, 52849.271 25/05/29,11:48:17,17,09,1, 11.9,1,1, 16.335, 10751.367, 432.441, 52849.217 25/05/29,11:48:17,18,09,1, 11.9,1,1, 16.335, 10751.371, 432.462, 52849.304 25/05/29,11:48:17,19,09,1, 11.9,1,1, 16.335, 10751.331, 432.468, 52849.300 25/05/29,11:48:18,00,10,1, 11.9,1,1, 16.335, 10751.331, 432.468, 52849.300 25/05/29,11:48:18,01,10,1, 11.9,1,1, 16.335, 10751.331, 432.467, 52849.234 25/05/29,11:48:18,02,10,1, 11.9,1,1, 16.335, 10751.289, 432.445, 52849.297 25/05/29,11:48:18,03,10,1, 11.9,1,1, 16.335, 10751.287, 432.479, 52849.316 25/05/29,11:48:18,04,10,1, 11.9,1,1, 16.335, 10751.283, 432.472, 52849.306 25/05/29,11:48:18,05,10,1, 11.9,1,1, 16.335, 10751.235, 432.473, 52849.425 25/05/29,11:48:18,06,10,1, 11.9,1,1, 16.335, 10751.285, 432.464, 52849.230 25/05/29,11:48:18,07,10,1, 11.9,1,1, 16.335, 10751.245, 432.459, 52849.235 25/05/29,11:48:18,08,10,1, 11.9,1,1, 16.335, 10751.231, 432.464, 52849.291 25/05/29,11:48:18,09,10,1, 11.9,1,1, 16.335, 10751.229, 432.482, 52849.295 25/05/29,11:48:18,10,10,1, 11.9,1,1, 16.335, 10751.205, 432.497, 52849.308 25/05/29,11:48:18,11,10,1, 11.9,1,1, 16.335, 10751.197, 432.479, 52849.310 25/05/29,11:48:18,12,10,1, 11.9,1,1, 16.335, 10751.174, 432.479, 52849.309 25/05/29,11:48:18,13,10,1, 11.9,1,1, 16.335, 10751.171, 432.481, 52849.367 25/05/29,11:48:18,14,10,1, 11.9,1,1, 16.335, 10751.139, 432.480, 52849.412 25/05/29,11:48:18,15,10,1, 11.9,1,1, 16.335, 10751.143, 432.461, 52849.368 25/05/29,11:48:18,16,10,1, 11.9,1,1, 16.335, 10751.149, 432.487, 52849.415 25/05/29,11:48:18,17,10,1, 11.9,1,1, 16.335, 10751.137, 432.471, 52849.347 25/05/29,11:48:18,18,10,1, 11.9,1,1, 16.335, 10751.138, 432.495, 52849.359 25/05/29,11:48:18,19,10,1, 11.9,1,1, 16.335, 10751.111, 432.484, 52849.392 25/05/29,11:48:19,00,10,1, 11.9,1,1, 16.335, 10751.106, 432.484, 52849.392 25/05/29,11:48:19,01,10,1, 11.9,1,1, 16.335, 10751.094, 432.494, 52849.374 25/05/29,11:48:19,02,10,1, 11.9,1,1, 16.335, 10751.079, 432.469, 52849.461 25/05/29,11:48:19,03,10,1, 11.9,1,1, 16.335, 10751.071, 432.474, 52849.386 25/05/29,11:48:19,04,10,1, 11.9,1,1, 16.335, 10751.023, 432.495, 52849.417 25/05/29,11:48:19,05,10,1, 11.9,1,1, 16.335, 10751.027, 432.494, 52849.434 25/05/29,11:48:19,06,10,1, 11.9,1,1, 16.335, 10751.041, 432.506, 52849.483 25/05/29,11:48:19,07,10,1, 11.9,1,1, 16.335, 10751.022, 432.507, 52849.438 25/05/29,11:48:19,08,10,1, 11.9,1,1, 16.335, 10751.026, 432.500, 52849.487 25/05/29,11:48:19,09,10,1, 11.9,1,1, 16.335, 10750.998, 432.495, 52849.513 25/05/29,11:48:19,10,10,1, 11.9,1,1, 16.335, 10751.015, 432.469, 52849.488 25/05/29,11:48:19,11,10,1, 11.9,1,1, 16.335, 10751.006, 432.493, 52849.461 25/05/29,11:48:19,12,10,1, 11.9,1,1, 16.335, 10751.004, 432.490, 52849.558 25/05/29,11:48:19,13,10,1, 11.9,1,1, 16.335, 10750.946, 432.503, 52849.531 25/05/29,11:48:19,14,10,1, 11.9,1,1, 16.335, 10750.941, 432.492, 52849.536 25/05/29,11:48:19,15,10,1, 11.9,1,1, 16.335, 10750.940, 432.490, 52849.579 25/05/29,11:48:19,16,10,1, 11.9,1,1, 16.335, 10750.920, 432.507, 52849.485 25/05/29,11:48:19,17,10,1, 11.9,1,1, 16.335, 10750.928, 432.490, 52849.484 25/05/29,11:48:19,18,10,1, 11.9,1,1, 16.335, 10750.935, 432.470, 52849.522 25/05/29,11:48:19,19,10,1, 11.9,1,1, 16.335, 10750.889, 432.470, 52849.550 25/05/29,11:48:20,00,09,1, 11.9,1,1, 16.338, 10750.889, 432.470, 52849.550 25/05/29,11:48:20,01,09,1, 11.9,1,1, 16.338, 10750.857, 432.481, 52849.542 25/05/29,11:48:20,02,09,1, 11.9,1,1, 16.338, 10750.863, 432.485, 52849.548 25/05/29,11:48:20,03,09,1, 11.9,1,1, 16.338, 10750.842, 432.481, 52849.497 25/05/29,11:48:20,04,09,1, 11.9,1,1, 16.338, 10750.846, 432.480, 52849.587 25/05/29,11:48:20,05,09,1, 11.9,1,1, 16.338, 10750.835, 432.476, 52849.583 25/05/29,11:48:20,06,09,1, 11.9,1,1, 16.338, 10750.805, 432.493, 52849.558 25/05/29,11:48:20,07,09,1, 11.9,1,1, 16.338, 10750.819, 432.495, 52849.576 25/05/29,11:48:20,08,09,1, 11.9,1,1, 16.338, 10750.762, 432.476, 52849.616 25/05/29,11:48:20,09,09,1, 11.9,1,1, 16.338, 10750.782, 432.505, 52849.592 25/05/29,11:48:20,10,09,1, 11.9,1,1, 16.338, 10750.762, 432.505, 52849.627 25/05/29,11:48:20,11,09,1, 11.9,1,1, 16.338, 10750.770, 432.519, 52849.622 25/05/29,11:48:20,12,09,1, 11.9,1,1, 16.338, 10750.757, 432.513, 52849.642 25/05/29,11:48:20,13,09,1, 11.9,1,1, 16.338, 10750.723, 432.524, 52849.664 25/05/29,11:48:20,14,09,1, 11.9,1,1, 16.338, 10750.708, 432.520, 52849.668 25/05/29,11:48:20,15,09,1, 11.9,1,1, 16.338, 10750.669, 432.533, 52849.628 25/05/29,11:48:20,16,09,1, 11.9,1,1, 16.338, 10750.694, 432.512, 52849.650 25/05/29,11:48:20,17,09,1, 11.9,1,1, 16.338, 10750.679, 432.523, 52849.682 25/05/29,11:48:20,18,09,1, 11.9,1,1, 16.338, 10750.664, 432.521, 52849.772 25/05/29,11:48:20,19,09,1, 11.9,1,1, 16.338, 10750.645, 432.563, 52849.663 25/05/29,11:48:21,00,10,1, 11.9,1,1, 16.334, 10750.638, 432.563, 52849.663 25/05/29,11:48:21,01,10,1, 11.9,1,1, 16.334, 10750.626, 432.552, 52849.721 25/05/29,11:48:21,02,10,1, 11.9,1,1, 16.334, 10750.576, 432.576, 52849.769 25/05/29,11:48:21,03,10,1, 11.9,1,1, 16.334, 10750.596, 432.555, 52849.721 25/05/29,11:48:21,04,10,1, 11.9,1,1, 16.334, 10750.558, 432.570, 52849.755 25/05/29,11:48:21,05,10,1, 11.9,1,1, 16.334, 10750.533, 432.586, 52849.787 25/05/29,11:48:21,06,10,1, 11.9,1,1, 16.334, 10750.518, 432.597, 52849.767 25/05/29,11:48:21,07,10,1, 11.9,1,1, 16.334, 10750.511, 432.606, 52849.751 25/05/29,11:48:21,08,10,1, 11.9,1,1, 16.334, 10750.493, 432.637, 52849.802 25/05/29,11:48:21,09,10,1, 11.9,1,1, 16.334, 10750.459, 432.633, 52849.805 25/05/29,11:48:21,10,10,1, 11.9,1,1, 16.334, 10750.460, 432.645, 52849.782 25/05/29,11:48:21,11,10,1, 11.9,1,1, 16.334, 10750.436, 432.666, 52849.797 25/05/29,11:48:21,12,10,1, 11.9,1,1, 16.334, 10750.414, 432.680, 52849.838 25/05/29,11:48:21,13,10,1, 11.9,1,1, 16.334, 10750.400, 432.723, 52849.853 25/05/29,11:48:21,14,10,1, 11.9,1,1, 16.334, 10750.374, 432.709, 52849.757 25/05/29,11:48:21,15,10,1, 11.9,1,1, 16.334, 10750.358, 432.709, 52849.885 25/05/29,11:48:21,16,10,1, 11.9,1,1, 16.334, 10750.322, 432.774, 52849.809 25/05/29,11:48:21,17,10,1, 11.9,1,1, 16.334, 10750.328, 432.771, 52849.891 25/05/29,11:48:21,18,10,1, 11.9,1,1, 16.334, 10750.293, 432.796, 52849.866 25/05/29,11:48:21,19,10,1, 11.9,1,1, 16.334, 10750.295, 432.821, 52849.849 25/05/29,11:48:22,00,09,1, 12.0,1,1, 16.337, 10750.288, 432.821, 52849.849 25/05/29,11:48:22,01,09,1, 12.0,1,1, 16.337, 10750.248, 432.842, 52849.900 25/05/29,11:48:22,02,09,1, 12.0,1,1, 16.337, 10750.234, 432.879, 52849.925 25/05/29,11:48:22,03,09,1, 12.0,1,1, 16.337, 10750.200, 432.903, 52849.957 25/05/29,11:48:22,04,09,1, 12.0,1,1, 16.337, 10750.207, 432.925, 52849.969 25/05/29,11:48:22,05,09,1, 12.0,1,1, 16.337, 10750.194, 432.943, 52849.943 25/05/29,11:48:22,06,09,1, 12.0,1,1, 16.337, 10750.139, 432.958, 52849.992 25/05/29,11:48:22,07,09,1, 12.0,1,1, 16.337, 10750.134, 433.009, 52850.005 25/05/29,11:48:22,08,09,1, 12.0,1,1, 16.337, 10750.112, 433.028, 52850.017 25/05/29,11:48:22,09,09,1, 12.0,1,1, 16.337, 10750.108, 433.078, 52850.056 25/05/29,11:48:22,10,09,1, 12.0,1,1, 16.337, 10750.094, 433.096, 52850.054 25/05/29,11:48:22,11,09,1, 12.0,1,1, 16.337, 10750.091, 433.107, 52850.063 25/05/29,11:48:22,12,09,1, 12.0,1,1, 16.337, 10750.050, 433.144, 52850.053 25/05/29,11:48:22,13,09,1, 12.0,1,1, 16.337, 10750.054, 433.198, 52850.068 25/05/29,11:48:22,14,09,1, 12.0,1,1, 16.337, 10750.021, 433.241, 52850.076 25/05/29,11:48:22,15,09,1, 12.0,1,1, 16.337, 10750.035, 433.242, 52850.109 25/05/29,11:48:22,16,09,1, 12.0,1,1, 16.337, 10749.988, 433.294, 52850.136 25/05/29,11:48:22,17,09,1, 12.0,1,1, 16.337, 10749.986, 433.319, 52850.154 25/05/29,11:48:22,18,09,1, 12.0,1,1, 16.337, 10749.959, 433.334, 52850.221 25/05/29,11:48:22,19,09,1, 12.0,1,1, 16.337, 10749.957, 433.397, 52850.211 25/05/29,11:48:23,00,10,1, 11.9,1,1, 16.334, 10749.954, 433.397, 52850.211 25/05/29,11:48:23,01,10,1, 11.9,1,1, 16.334, 10749.916, 433.466, 52850.179 25/05/29,11:48:23,02,10,1, 11.9,1,1, 16.334, 10749.895, 433.498, 52850.216 25/05/29,11:48:23,03,10,1, 11.9,1,1, 16.334, 10749.890, 433.529, 52850.188 25/05/29,11:48:23,04,10,1, 11.9,1,1, 16.334, 10749.892, 433.560, 52850.235 25/05/29,11:48:23,05,10,1, 11.9,1,1, 16.334, 10749.856, 433.605, 52850.247 25/05/29,11:48:23,06,10,1, 11.9,1,1, 16.334, 10749.859, 433.617, 52850.277 25/05/29,11:48:23,07,10,1, 11.9,1,1, 16.334, 10749.814, 433.670, 52850.270 25/05/29,11:48:23,08,10,1, 11.9,1,1, 16.334, 10749.813, 433.719, 52850.377 25/05/29,11:48:23,09,10,1, 11.9,1,1, 16.334, 10749.785, 433.726, 52850.347 25/05/29,11:48:23,10,10,1, 11.9,1,1, 16.334, 10749.772, 433.774, 52850.409 25/05/29,11:48:23,11,10,1, 11.9,1,1, 16.334, 10749.758, 433.833, 52850.393 25/05/29,11:48:23,12,10,1, 11.9,1,1, 16.334, 10749.733, 433.872, 52850.366 25/05/29,11:48:23,13,10,1, 11.9,1,1, 16.334, 10749.730, 433.910, 52850.433 25/05/29,11:48:23,14,10,1, 11.9,1,1, 16.334, 10749.713, 433.926, 52850.428 25/05/29,11:48:23,15,10,1, 11.9,1,1, 16.334, 10749.701, 433.973, 52850.499 25/05/29,11:48:23,16,10,1, 11.9,1,1, 16.334, 10749.666, 434.023, 52850.547 25/05/29,11:48:23,17,10,1, 11.9,1,1, 16.334, 10749.683, 434.067, 52850.494 25/05/29,11:48:23,18,10,1, 11.9,1,1, 16.334, 10749.670, 434.106, 52850.488 25/05/29,11:48:23,19,10,1, 11.9,1,1, 16.334, 10749.637, 434.125, 52850.551 25/05/29,11:48:24,00,09,1, 12.0,1,1, 16.341, 10749.637, 434.125, 52850.551 25/05/29,11:48:24,01,09,1, 12.0,1,1, 16.341, 10749.623, 434.228, 52850.630 25/05/29,11:48:24,02,09,1, 12.0,1,1, 16.341, 10749.583, 434.266, 52850.593 25/05/29,11:48:24,03,09,1, 12.0,1,1, 16.341, 10749.599, 434.303, 52850.570 25/05/29,11:48:24,04,09,1, 12.0,1,1, 16.341, 10749.595, 434.361, 52850.664 25/05/29,11:48:24,05,09,1, 12.0,1,1, 16.341, 10749.562, 434.404, 52850.678 25/05/29,11:48:24,06,09,1, 12.0,1,1, 16.341, 10749.566, 434.436, 52850.690 25/05/29,11:48:24,07,09,1, 12.0,1,1, 16.341, 10749.537, 434.491, 52850.687 25/05/29,11:48:24,08,09,1, 12.0,1,1, 16.341, 10749.541, 434.495, 52850.667 25/05/29,11:48:24,09,09,1, 12.0,1,1, 16.341, 10749.538, 434.560, 52850.708 25/05/29,11:48:24,10,09,1, 12.0,1,1, 16.341, 10749.533, 434.636, 52850.750 25/05/29,11:48:24,11,09,1, 12.0,1,1, 16.341, 10749.515, 434.670, 52850.755 25/05/29,11:48:24,12,09,1, 12.0,1,1, 16.341, 10749.491, 434.716, 52850.864 25/05/29,11:48:24,13,09,1, 12.0,1,1, 16.341, 10749.500, 434.746, 52850.819 25/05/29,11:48:24,14,09,1, 12.0,1,1, 16.341, 10749.492, 434.807, 52850.842 25/05/29,11:48:24,15,09,1, 12.0,1,1, 16.341, 10749.495, 434.838, 52850.829 25/05/29,11:48:24,16,09,1, 12.0,1,1, 16.341, 10749.472, 434.904, 52850.946 25/05/29,11:48:24,17,09,1, 12.0,1,1, 16.341, 10749.499, 434.944, 52850.938 25/05/29,11:48:24,18,09,1, 12.0,1,1, 16.341, 10749.462, 434.987, 52850.883 25/05/29,11:48:24,19,09,1, 12.0,1,1, 16.341, 10749.471, 435.048, 52850.948 25/05/29,11:48:25,00,10,1, 12.0,1,1, 16.335, 10749.470, 435.048, 52850.948 25/05/29,11:48:25,01,10,1, 12.0,1,1, 16.335, 10749.458, 435.120, 52850.941 25/05/29,11:48:25,02,10,1, 12.0,1,1, 16.335, 10749.465, 435.185, 52850.998 25/05/29,11:48:25,03,10,1, 12.0,1,1, 16.335, 10749.445, 435.198, 52850.906 25/05/29,11:48:25,04,10,1, 12.0,1,1, 16.335, 10749.442, 435.269, 52851.029 25/05/29,11:48:25,05,10,1, 12.0,1,1, 16.335, 10749.440, 435.338, 52851.071 25/05/29,11:48:25,06,10,1, 12.0,1,1, 16.335, 10749.441, 435.367, 52851.065 25/05/29,11:48:25,07,10,1, 12.0,1,1, 16.335, 10749.439, 435.397, 52851.102 25/05/29,11:48:25,08,10,1, 12.0,1,1, 16.335, 10749.436, 435.434, 52851.131 25/05/29,11:48:25,09,10,1, 12.0,1,1, 16.335, 10749.434, 435.508, 52851.189 25/05/29,11:48:25,10,10,1, 12.0,1,1, 16.335, 10749.418, 435.549, 52851.138 25/05/29,11:48:25,11,10,1, 12.0,1,1, 16.335, 10749.457, 435.579, 52851.130 25/05/29,11:48:25,12,10,1, 12.0,1,1, 16.335, 10749.438, 435.621, 52851.180 25/05/29,11:48:25,13,10,1, 12.0,1,1, 16.335, 10749.431, 435.656, 52851.206 25/05/29,11:48:25,14,10,1, 12.0,1,1, 16.335, 10749.427, 435.729, 52851.181 25/05/29,11:48:25,15,10,1, 12.0,1,1, 16.335, 10749.434, 435.772, 52851.221 25/05/29,11:48:25,16,10,1, 12.0,1,1, 16.335, 10749.412, 435.806, 52851.217 25/05/29,11:48:25,17,10,1, 12.0,1,1, 16.335, 10749.455, 435.851, 52851.311 25/05/29,11:48:25,18,10,1, 12.0,1,1, 16.335, 10749.470, 435.903, 52851.273 25/05/29,11:48:25,19,10,1, 12.0,1,1, 16.335, 10749.456, 435.952, 52851.304 25/05/29,11:48:26,00,10,1, 12.0,1,1, 16.338, 10749.453, 435.952, 52851.304 25/05/29,11:48:26,01,10,1, 12.0,1,1, 16.338, 10749.474, 436.047, 52851.282 25/05/29,11:48:26,02,10,1, 12.0,1,1, 16.338, 10749.506, 436.064, 52851.380 25/05/29,11:48:26,03,10,1, 12.0,1,1, 16.338, 10749.488, 436.118, 52851.363 25/05/29,11:48:26,04,10,1, 12.0,1,1, 16.338, 10749.509, 436.133, 52851.436 25/05/29,11:48:26,05,10,1, 12.0,1,1, 16.338, 10749.522, 436.202, 52851.412 25/05/29,11:48:26,06,10,1, 12.0,1,1, 16.338, 10749.527, 436.232, 52851.390 25/05/29,11:48:26,07,10,1, 12.0,1,1, 16.338, 10749.536, 436.283, 52851.428 25/05/29,11:48:26,08,10,1, 12.0,1,1, 16.338, 10749.495, 436.291, 52851.452 25/05/29,11:48:26,09,10,1, 12.0,1,1, 16.338, 10749.566, 436.381, 52851.524 25/05/29,11:48:26,10,10,1, 12.0,1,1, 16.338, 10749.552, 436.416, 52851.451 25/05/29,11:48:26,11,10,1, 12.0,1,1, 16.338, 10749.576, 436.457, 52851.487 25/05/29,11:48:26,12,10,1, 12.0,1,1, 16.338, 10749.594, 436.513, 52851.568 25/05/29,11:48:26,13,10,1, 12.0,1,1, 16.338, 10749.627, 436.541, 52851.482 25/05/29,11:48:26,14,10,1, 12.0,1,1, 16.338, 10749.598, 436.566, 52851.572 25/05/29,11:48:26,15,10,1, 12.0,1,1, 16.338, 10749.617, 436.617, 52851.568 25/05/29,11:48:26,16,10,1, 12.0,1,1, 16.338, 10749.636, 436.658, 52851.644 25/05/29,11:48:26,17,10,1, 12.0,1,1, 16.338, 10749.645, 436.705, 52851.491 25/05/29,11:48:26,18,10,1, 12.0,1,1, 16.338, 10749.660, 436.733, 52851.648 25/05/29,11:48:26,19,10,1, 12.0,1,1, 16.338, 10749.682, 436.772, 52851.590 25/05/29,11:48:27,00,09,1, 11.9,1,1, 16.338, 10749.679, 436.772, 52851.590 25/05/29,11:48:27,01,09,1, 11.9,1,1, 16.338, 10749.734, 436.861, 52851.572 25/05/29,11:48:27,02,09,1, 11.9,1,1, 16.338, 10749.717, 436.876, 52851.608 25/05/29,11:48:27,03,09,1, 11.9,1,1, 16.338, 10749.763, 436.927, 52851.700 25/05/29,11:48:27,04,09,1, 11.9,1,1, 16.338, 10749.760, 436.978, 52851.712 25/05/29,11:48:27,05,09,1, 11.9,1,1, 16.338, 10749.770, 437.023, 52851.718 25/05/29,11:48:27,06,09,1, 11.9,1,1, 16.338, 10749.801, 437.059, 52851.730 25/05/29,11:48:27,07,09,1, 11.9,1,1, 16.338, 10749.830, 437.080, 52851.685 25/05/29,11:48:27,08,09,1, 11.9,1,1, 16.338, 10749.825, 437.121, 52851.727 25/05/29,11:48:27,09,09,1, 11.9,1,1, 16.338, 10749.852, 437.146, 52851.742 25/05/29,11:48:27,10,09,1, 11.9,1,1, 16.338, 10749.892, 437.170, 52851.758 25/05/29,11:48:27,11,09,1, 11.9,1,1, 16.338, 10749.916, 437.220, 52851.715 25/05/29,11:48:27,12,09,1, 11.9,1,1, 16.338, 10749.911, 437.247, 52851.809 25/05/29,11:48:27,13,09,1, 11.9,1,1, 16.338, 10749.973, 437.286, 52851.781 25/05/29,11:48:27,14,09,1, 11.9,1,1, 16.338, 10749.964, 437.309, 52851.825 25/05/29,11:48:27,15,09,1, 11.9,1,1, 16.338, 10750.006, 437.340, 52851.837 25/05/29,11:48:27,16,09,1, 11.9,1,1, 16.338, 10749.997, 437.384, 52851.861 25/05/29,11:48:27,17,09,1, 11.9,1,1, 16.338, 10750.028, 437.419, 52851.841 25/05/29,11:48:27,18,09,1, 11.9,1,1, 16.338, 10750.055, 437.432, 52851.818 25/05/29,11:48:27,19,09,1, 11.9,1,1, 16.338, 10750.095, 437.465, 52851.879 25/05/29,11:48:28,00,10,1, 11.9,1,1, 16.338, 10750.087, 437.465, 52851.879 25/05/29,11:48:28,01,10,1, 11.9,1,1, 16.338, 10750.156, 437.552, 52851.869 25/05/29,11:48:28,02,10,1, 11.9,1,1, 16.338, 10750.180, 437.556, 52851.865 25/05/29,11:48:28,03,10,1, 11.9,1,1, 16.338, 10750.188, 437.585, 52851.892 25/05/29,11:48:28,04,10,1, 11.9,1,1, 16.338, 10750.210, 437.614, 52851.903 25/05/29,11:48:28,05,10,1, 11.9,1,1, 16.338, 10750.246, 437.646, 52851.930 25/05/29,11:48:28,06,10,1, 11.9,1,1, 16.338, 10750.272, 437.685, 52851.898 25/05/29,11:48:28,07,10,1, 11.9,1,1, 16.338, 10750.316, 437.701, 52851.956 25/05/29,11:48:28,08,10,1, 11.9,1,1, 16.338, 10750.321, 437.709, 52851.950 25/05/29,11:48:28,09,10,1, 11.9,1,1, 16.338, 10750.350, 437.755, 52851.947 25/05/29,11:48:28,10,10,1, 11.9,1,1, 16.338, 10750.375, 437.775, 52851.955 25/05/29,11:48:28,11,10,1, 11.9,1,1, 16.338, 10750.400, 437.804, 52851.973 25/05/29,11:48:28,12,10,1, 11.9,1,1, 16.338, 10750.447, 437.825, 52851.993 25/05/29,11:48:28,13,10,1, 11.9,1,1, 16.338, 10750.475, 437.866, 52852.012 25/05/29,11:48:28,14,10,1, 11.9,1,1, 16.338, 10750.489, 437.904, 52852.021 25/05/29,11:48:28,15,10,1, 11.9,1,1, 16.338, 10750.527, 437.926, 52852.050 25/05/29,11:48:28,16,10,1, 11.9,1,1, 16.338, 10750.527, 437.948, 52852.027 25/05/29,11:48:28,17,10,1, 11.9,1,1, 16.338, 10750.587, 438.004, 52852.055 25/05/29,11:48:28,18,10,1, 11.9,1,1, 16.338, 10750.602, 438.042, 52852.045 25/05/29,11:48:28,19,10,1, 11.9,1,1, 16.338, 10750.658, 438.033, 52852.132 25/05/29,11:48:29,00,10,1, 11.9,1,1, 16.341, 10750.655, 438.033, 52852.132 25/05/29,11:48:29,01,10,1, 11.9,1,1, 16.341, 10750.726, 438.067, 52852.089 25/05/29,11:48:29,02,10,1, 11.9,1,1, 16.341, 10750.732, 438.100, 52852.037 25/05/29,11:48:29,03,10,1, 11.9,1,1, 16.341, 10750.776, 438.124, 52852.028 25/05/29,11:48:29,04,10,1, 11.9,1,1, 16.341, 10750.823, 438.157, 52852.167 25/05/29,11:48:29,05,10,1, 11.9,1,1, 16.341, 10750.852, 438.166, 52852.095 25/05/29,11:48:29,06,10,1, 11.9,1,1, 16.341, 10750.853, 438.212, 52852.106 25/05/29,11:48:29,07,10,1, 11.9,1,1, 16.341, 10750.904, 438.214, 52852.137 25/05/29,11:48:29,08,10,1, 11.9,1,1, 16.341, 10750.960, 438.237, 52852.064 25/05/29,11:48:29,09,10,1, 11.9,1,1, 16.341, 10751.012, 438.299, 52852.214 25/05/29,11:48:29,10,10,1, 11.9,1,1, 16.341, 10751.006, 438.315, 52852.142 25/05/29,11:48:29,11,10,1, 11.9,1,1, 16.341, 10751.052, 438.330, 52852.200 25/05/29,11:48:29,12,10,1, 11.9,1,1, 16.341, 10751.046, 438.341, 52852.227 25/05/29,11:48:29,13,10,1, 11.9,1,1, 16.341, 10751.103, 438.363, 52852.206 25/05/29,11:48:29,14,10,1, 11.9,1,1, 16.341, 10751.155, 438.391, 52852.128 25/05/29,11:48:29,15,10,1, 11.9,1,1, 16.341, 10751.177, 438.430, 52852.228 25/05/29,11:48:29,16,10,1, 11.9,1,1, 16.341, 10751.206, 438.427, 52852.230 25/05/29,11:48:29,17,10,1, 11.9,1,1, 16.341, 10751.237, 438.467, 52852.180 25/05/29,11:48:29,18,10,1, 11.9,1,1, 16.341, 10751.255, 438.465, 52852.211 25/05/29,11:48:29,19,10,1, 11.9,1,1, 16.341, 10751.290, 438.493, 52852.145 25/05/29,11:48:30,00,10,1, 11.9,1,1, 16.338, 10751.289, 438.493, 52852.145 25/05/29,11:48:30,01,10,1, 11.9,1,1, 16.338, 10751.334, 438.554, 52852.261 25/05/29,11:48:30,02,10,1, 11.9,1,1, 16.338, 10751.367, 438.557, 52852.253 25/05/29,11:48:30,03,10,1, 11.9,1,1, 16.338, 10751.399, 438.563, 52852.276 25/05/29,11:48:30,04,10,1, 11.9,1,1, 16.338, 10751.465, 438.608, 52852.277 25/05/29,11:48:30,05,10,1, 11.9,1,1, 16.338, 10751.489, 438.598, 52852.197 25/05/29,11:48:30,06,10,1, 11.9,1,1, 16.338, 10751.533, 438.627, 52852.230 25/05/29,11:48:30,07,10,1, 11.9,1,1, 16.338, 10751.538, 438.659, 52852.296 25/05/29,11:48:30,08,10,1, 11.9,1,1, 16.338, 10751.562, 438.674, 52852.287 25/05/29,11:48:30,09,10,1, 11.9,1,1, 16.338, 10751.604, 438.681, 52852.263 25/05/29,11:48:30,10,10,1, 11.9,1,1, 16.338, 10751.617, 438.696, 52852.271 25/05/29,11:48:30,11,10,1, 11.9,1,1, 16.338, 10751.665, 438.707, 52852.255 25/05/29,11:48:30,12,10,1, 11.9,1,1, 16.338, 10751.676, 438.737, 52852.311 25/05/29,11:48:30,13,10,1, 11.9,1,1, 16.338, 10751.717, 438.746, 52852.271 25/05/29,11:48:30,14,10,1, 11.9,1,1, 16.338, 10751.722, 438.746, 52852.243 25/05/29,11:48:30,15,10,1, 11.9,1,1, 16.338, 10751.749, 438.777, 52852.233 25/05/29,11:48:30,16,10,1, 11.9,1,1, 16.338, 10751.816, 438.776, 52852.249 25/05/29,11:48:30,17,10,1, 11.9,1,1, 16.338, 10751.804, 438.792, 52852.239 25/05/29,11:48:30,18,10,1, 11.9,1,1, 16.338, 10751.835, 438.817, 52852.334 25/05/29,11:48:30,19,10,1, 11.9,1,1, 16.338, 10751.857, 438.817, 52852.285 25/05/29,11:48:31,00,10,1, 12.0,1,1, 16.341, 10751.857, 438.817, 52852.285 25/05/29,11:48:31,01,10,1, 12.0,1,1, 16.341, 10751.912, 438.852, 52852.257 25/05/29,11:48:31,02,10,1, 12.0,1,1, 16.341, 10751.923, 438.862, 52852.331 25/05/29,11:48:31,03,10,1, 12.0,1,1, 16.341, 10751.957, 438.855, 52852.333 25/05/29,11:48:31,04,10,1, 12.0,1,1, 16.341, 10751.983, 438.883, 52852.329 25/05/29,11:48:31,05,10,1, 12.0,1,1, 16.341, 10751.997, 438.875, 52852.307 25/05/29,11:48:31,06,10,1, 12.0,1,1, 16.341, 10752.017, 438.882, 52852.262 25/05/29,11:48:31,07,10,1, 12.0,1,1, 16.341, 10752.034, 438.899, 52852.299 25/05/29,11:48:31,08,10,1, 12.0,1,1, 16.341, 10752.074, 438.896, 52852.338 25/05/29,11:48:31,09,10,1, 12.0,1,1, 16.341, 10752.097, 438.928, 52852.273 25/05/29,11:48:31,10,10,1, 12.0,1,1, 16.341, 10752.108, 438.927, 52852.289 25/05/29,11:48:31,11,10,1, 12.0,1,1, 16.341, 10752.138, 438.952, 52852.345 25/05/29,11:48:31,12,10,1, 12.0,1,1, 16.341, 10752.135, 438.920, 52852.352 25/05/29,11:48:31,13,10,1, 12.0,1,1, 16.341, 10752.182, 438.945, 52852.297 25/05/29,11:48:31,14,10,1, 12.0,1,1, 16.341, 10752.167, 438.955, 52852.306 25/05/29,11:48:31,15,10,1, 12.0,1,1, 16.341, 10752.173, 438.925, 52852.269 25/05/29,11:48:31,16,10,1, 12.0,1,1, 16.341, 10752.196, 438.959, 52852.269 25/05/29,11:48:31,17,10,1, 12.0,1,1, 16.341, 10752.225, 438.972, 52852.305 25/05/29,11:48:31,18,10,1, 12.0,1,1, 16.341, 10752.245, 438.982, 52852.387 25/05/29,11:48:31,19,10,1, 12.0,1,1, 16.341, 10752.257, 438.956, 52852.309 25/05/29,11:48:32,00,10,1, 12.0,1,1, 16.340, 10752.249, 438.956, 52852.309 25/05/29,11:48:32,01,10,1, 12.0,1,1, 16.340, 10752.272, 438.965, 52852.338 25/05/29,11:48:32,02,10,1, 12.0,1,1, 16.340, 10752.277, 438.977, 52852.322 25/05/29,11:48:32,03,10,1, 12.0,1,1, 16.340, 10752.309, 438.986, 52852.290 25/05/29,11:48:32,04,10,1, 12.0,1,1, 16.340, 10752.319, 438.982, 52852.307 25/05/29,11:48:32,05,10,1, 12.0,1,1, 16.340, 10752.318, 438.983, 52852.323 25/05/29,11:48:32,06,10,1, 12.0,1,1, 16.340, 10752.338, 438.974, 52852.219 25/05/29,11:48:32,07,10,1, 12.0,1,1, 16.340, 10752.360, 438.963, 52852.313 25/05/29,11:48:32,08,10,1, 12.0,1,1, 16.340, 10752.382, 438.967, 52852.282 25/05/29,11:48:32,09,10,1, 12.0,1,1, 16.340, 10752.347, 438.972, 52852.311 25/05/29,11:48:32,10,10,1, 12.0,1,1, 16.340, 10752.368, 438.964, 52852.356 25/05/29,11:48:32,11,10,1, 12.0,1,1, 16.340, 10752.373, 438.979, 52852.259 25/05/29,11:48:32,12,10,1, 12.0,1,1, 16.340, 10752.407, 438.979, 52852.273 25/05/29,11:48:32,13,10,1, 12.0,1,1, 16.340, 10752.391, 438.957, 52852.295 25/05/29,11:48:32,14,10,1, 12.0,1,1, 16.340, 10752.405, 438.966, 52852.250 25/05/29,11:48:32,15,10,1, 12.0,1,1, 16.340, 10752.373, 438.966, 52852.271 25/05/29,11:48:32,16,10,1, 12.0,1,1, 16.340, 10752.406, 438.935, 52852.299 25/05/29,11:48:32,17,10,1, 12.0,1,1, 16.340, 10752.389, 438.951, 52852.185 25/05/29,11:48:32,18,10,1, 12.0,1,1, 16.340, 10752.387, 438.923, 52852.233 25/05/29,11:48:32,19,10,1, 12.0,1,1, 16.340, 10752.399, 438.922, 52852.184 25/05/29,11:48:33,00,10,1, 11.9,1,1, 16.341, 10752.399, 438.922, 52852.184 25/05/29,11:48:33,01,10,1, 11.9,1,1, 16.341, 10752.423, 438.924, 52852.219 25/05/29,11:48:33,02,10,1, 11.9,1,1, 16.341, 10752.444, 438.904, 52852.272 25/05/29,11:48:33,03,10,1, 11.9,1,1, 16.341, 10752.433, 438.895, 52852.217 25/05/29,11:48:33,04,10,1, 11.9,1,1, 16.341, 10752.431, 438.869, 52852.190 25/05/29,11:48:33,05,10,1, 11.9,1,1, 16.341, 10752.421, 438.876, 52852.254 25/05/29,11:48:33,06,10,1, 11.9,1,1, 16.341, 10752.418, 438.862, 52852.147 25/05/29,11:48:33,07,10,1, 11.9,1,1, 16.341, 10752.442, 438.855, 52852.206 25/05/29,11:48:33,08,10,1, 11.9,1,1, 16.341, 10752.455, 438.842, 52852.205 25/05/29,11:48:33,09,10,1, 11.9,1,1, 16.341, 10752.454, 438.825, 52852.178 25/05/29,11:48:33,10,10,1, 11.9,1,1, 16.341, 10752.438, 438.814, 52852.150 25/05/29,11:48:33,11,10,1, 11.9,1,1, 16.341, 10752.444, 438.831, 52852.183 25/05/29,11:48:33,12,10,1, 11.9,1,1, 16.341, 10752.435, 438.798, 52852.110 25/05/29,11:48:33,13,10,1, 11.9,1,1, 16.341, 10752.475, 438.789, 52852.208 25/05/29,11:48:33,14,10,1, 11.9,1,1, 16.341, 10752.467, 438.788, 52852.116 25/05/29,11:48:33,15,10,1, 11.9,1,1, 16.341, 10752.441, 438.761, 52852.070 25/05/29,11:48:33,16,10,1, 11.9,1,1, 16.341, 10752.475, 438.751, 52852.136 25/05/29,11:48:33,17,10,1, 11.9,1,1, 16.341, 10752.484, 438.738, 52852.077 25/05/29,11:48:33,18,10,1, 11.9,1,1, 16.341, 10752.440, 438.721, 52852.074 25/05/29,11:48:33,19,10,1, 11.9,1,1, 16.341, 10752.479, 438.727, 52852.105 25/05/29,11:48:34,00,10,1, 11.8,1,1, 16.340, 10752.474, 438.727, 52852.105 25/05/29,11:48:34,01,10,1, 11.8,1,1, 16.340, 10752.466, 438.663, 52852.111 25/05/29,11:48:34,02,10,1, 11.8,1,1, 16.340, 10752.489, 438.665, 52852.051 25/05/29,11:48:34,03,10,1, 11.8,1,1, 16.340, 10752.499, 438.646, 52852.055 25/05/29,11:48:34,04,10,1, 11.8,1,1, 16.340, 10752.478, 438.624, 52852.064 25/05/29,11:48:34,05,10,1, 11.8,1,1, 16.340, 10752.495, 438.617, 52852.088 25/05/29,11:48:34,06,10,1, 11.8,1,1, 16.340, 10752.496, 438.602, 52852.087 25/05/29,11:48:34,07,10,1, 11.8,1,1, 16.340, 10752.501, 438.581, 52851.983 25/05/29,11:48:34,08,10,1, 11.8,1,1, 16.340, 10752.498, 438.558, 52852.007 25/05/29,11:48:34,09,10,1, 11.8,1,1, 16.340, 10752.518, 438.539, 52851.927 25/05/29,11:48:34,10,10,1, 11.8,1,1, 16.340, 10752.506, 438.524, 52852.009 25/05/29,11:48:34,11,10,1, 11.8,1,1, 16.340, 10752.507, 438.542, 52852.014 25/05/29,11:48:34,12,10,1, 11.8,1,1, 16.340, 10752.549, 438.494, 52851.994 25/05/29,11:48:34,13,10,1, 11.8,1,1, 16.340, 10752.547, 438.484, 52852.002 25/05/29,11:48:34,14,10,1, 11.8,1,1, 16.340, 10752.530, 438.456, 52851.981 25/05/29,11:48:34,15,10,1, 11.8,1,1, 16.340, 10752.558, 438.442, 52851.961 25/05/29,11:48:34,16,10,1, 11.8,1,1, 16.340, 10752.558, 438.415, 52851.995 25/05/29,11:48:34,17,10,1, 11.8,1,1, 16.340, 10752.546, 438.378, 52851.980 25/05/29,11:48:34,18,10,1, 11.8,1,1, 16.340, 10752.564, 438.376, 52851.771 25/05/29,11:48:34,19,10,1, 11.8,1,1, 16.340, 10752.564, 438.348, 52851.875 25/05/29,11:48:35,00,10,1, 11.9,1,1, 16.341, 10752.558, 438.348, 52851.875 25/05/29,11:48:35,01,10,1, 11.9,1,1, 16.341, 10752.607, 438.323, 52851.904 25/05/29,11:48:35,02,10,1, 11.9,1,1, 16.341, 10752.591, 438.293, 52851.858 25/05/29,11:48:35,03,10,1, 11.9,1,1, 16.341, 10752.573, 438.282, 52851.912 25/05/29,11:48:35,04,10,1, 11.9,1,1, 16.341, 10752.606, 438.268, 52851.869 25/05/29,11:48:35,05,10,1, 11.9,1,1, 16.341, 10752.608, 438.237, 52851.835 25/05/29,11:48:35,06,10,1, 11.9,1,1, 16.341, 10752.639, 438.226, 52851.897 25/05/29,11:48:35,07,10,1, 11.9,1,1, 16.341, 10752.624, 438.196, 52851.847 25/05/29,11:48:35,08,10,1, 11.9,1,1, 16.341, 10752.622, 438.167, 52851.799 25/05/29,11:48:35,09,10,1, 11.9,1,1, 16.341, 10752.614, 438.158, 52851.812 25/05/29,11:48:35,10,10,1, 11.9,1,1, 16.341, 10752.653, 438.148, 52851.782 25/05/29,11:48:35,11,10,1, 11.9,1,1, 16.341, 10752.644, 438.107, 52851.831 25/05/29,11:48:35,12,10,1, 11.9,1,1, 16.341, 10752.656, 438.072, 52851.775 25/05/29,11:48:35,13,10,1, 11.9,1,1, 16.341, 10752.658, 438.048, 52851.714 25/05/29,11:48:35,14,10,1, 11.9,1,1, 16.341, 10752.650, 438.032, 52851.799 25/05/29,11:48:35,15,10,1, 11.9,1,1, 16.341, 10752.677, 438.029, 52851.735 25/05/29,11:48:35,16,10,1, 11.9,1,1, 16.341, 10752.674, 437.997, 52851.819 25/05/29,11:48:35,17,10,1, 11.9,1,1, 16.341, 10752.704, 437.971, 52851.770 25/05/29,11:48:35,18,10,1, 11.9,1,1, 16.341, 10752.681, 437.939, 52851.744 25/05/29,11:48:35,19,10,1, 11.9,1,1, 16.341, 10752.735, 437.922, 52851.682 25/05/29,11:48:36,00,10,1, 12.0,1,1, 16.343, 10752.733, 437.922, 52851.682 25/05/29,11:48:36,01,10,1, 12.0,1,1, 16.343, 10752.729, 437.888, 52851.729 25/05/29,11:48:36,02,10,1, 12.0,1,1, 16.343, 10752.746, 437.840, 52851.788 25/05/29,11:48:36,03,10,1, 12.0,1,1, 16.343, 10752.764, 437.783, 52851.769 25/05/29,11:48:36,04,10,1, 12.0,1,1, 16.343, 10752.766, 437.788, 52851.741 25/05/29,11:48:36,05,10,1, 12.0,1,1, 16.343, 10752.796, 437.766, 52851.703 25/05/29,11:48:36,06,10,1, 12.0,1,1, 16.343, 10752.803, 437.749, 52851.653 25/05/29,11:48:36,07,10,1, 12.0,1,1, 16.343, 10752.806, 437.688, 52851.620 25/05/29,11:48:36,08,10,1, 12.0,1,1, 16.343, 10752.794, 437.674, 52851.723 25/05/29,11:48:36,09,10,1, 12.0,1,1, 16.343, 10752.838, 437.621, 52851.595 25/05/29,11:48:36,10,10,1, 12.0,1,1, 16.343, 10752.885, 437.615, 52851.517 25/05/29,11:48:36,11,10,1, 12.0,1,1, 16.343, 10752.841, 437.558, 52851.416 25/05/29,11:48:36,12,10,1, 12.0,1,1, 16.343, 10752.873, 437.557, 52851.666 25/05/29,11:48:36,13,10,1, 12.0,1,1, 16.343, 10752.909, 437.552, 52851.596 25/05/29,11:48:36,14,10,1, 12.0,1,1, 16.343, 10752.901, 437.511, 52851.626 25/05/29,11:48:36,15,10,1, 12.0,1,1, 16.343, 10752.913, 437.482, 52851.565 25/05/29,11:48:36,16,10,1, 12.0,1,1, 16.343, 10752.896, 437.458, 52851.574 25/05/29,11:48:36,17,10,1, 12.0,1,1, 16.343, 10752.955, 437.420, 52851.517 25/05/29,11:48:36,18,10,1, 12.0,1,1, 16.343, 10752.974, 437.391, 52851.562 25/05/29,11:48:36,19,10,1, 12.0,1,1, 16.343, 10752.968, 437.354, 52851.600 25/05/29,11:48:37,00,10,1, 11.9,1,1, 16.340, 10752.966, 437.354, 52851.600 25/05/29,11:48:37,01,10,1, 11.9,1,1, 16.340, 10753.020, 437.305, 52851.553 25/05/29,11:48:37,02,10,1, 11.9,1,1, 16.340, 10753.021, 437.267, 52851.550 25/05/29,11:48:37,03,10,1, 11.9,1,1, 16.340, 10753.049, 437.257, 52851.489 25/05/29,11:48:37,04,10,1, 11.9,1,1, 16.340, 10753.058, 437.235, 52851.530 25/05/29,11:48:37,05,10,1, 11.9,1,1, 16.340, 10753.044, 437.197, 52851.534 25/05/29,11:48:37,06,10,1, 11.9,1,1, 16.340, 10753.090, 437.139, 52851.504 25/05/29,11:48:37,07,10,1, 11.9,1,1, 16.340, 10753.103, 437.131, 52851.502 25/05/29,11:48:37,08,10,1, 11.9,1,1, 16.340, 10753.131, 437.101, 52851.485 25/05/29,11:48:37,09,10,1, 11.9,1,1, 16.340, 10753.129, 437.066, 52851.486 25/05/29,11:48:37,10,10,1, 11.9,1,1, 16.340, 10753.154, 437.044, 52851.463 25/05/29,11:48:37,11,10,1, 11.9,1,1, 16.340, 10753.195, 436.994, 52851.389 25/05/29,11:48:37,12,10,1, 11.9,1,1, 16.340, 10753.209, 436.974, 52851.464 25/05/29,11:48:37,13,10,1, 11.9,1,1, 16.340, 10753.196, 436.932, 52851.468 25/05/29,11:48:37,14,10,1, 11.9,1,1, 16.340, 10753.223, 436.896, 52851.425 25/05/29,11:48:37,15,10,1, 11.9,1,1, 16.340, 10753.241, 436.868, 52851.436 25/05/29,11:48:37,16,10,1, 11.9,1,1, 16.340, 10753.273, 436.844, 52851.430 25/05/29,11:48:37,17,10,1, 11.9,1,1, 16.340, 10753.265, 436.805, 52851.415 25/05/29,11:48:37,18,10,1, 11.9,1,1, 16.340, 10753.288, 436.767, 52851.388 25/05/29,11:48:37,19,10,1, 11.9,1,1, 16.340, 10753.314, 436.739, 52851.380 25/05/29,11:48:38,00,10,1, 12.0,1,1, 16.341, 10753.309, 436.739, 52851.380 25/05/29,11:48:38,01,10,1, 12.0,1,1, 16.341, 10753.336, 436.661, 52851.298 25/05/29,11:48:38,02,10,1, 12.0,1,1, 16.341, 10753.382, 436.640, 52851.289 25/05/29,11:48:38,03,10,1, 12.0,1,1, 16.341, 10753.388, 436.596, 52851.349 25/05/29,11:48:38,04,10,1, 12.0,1,1, 16.341, 10753.410, 436.566, 52851.351 25/05/29,11:48:38,05,10,1, 12.0,1,1, 16.341, 10753.441, 436.525, 52851.323 25/05/29,11:48:38,06,10,1, 12.0,1,1, 16.341, 10753.459, 436.520, 52851.296 25/05/29,11:48:38,07,10,1, 12.0,1,1, 16.341, 10753.468, 436.452, 52851.349 25/05/29,11:48:38,08,10,1, 12.0,1,1, 16.341, 10753.485, 436.427, 52851.316 25/05/29,11:48:38,09,10,1, 12.0,1,1, 16.341, 10753.493, 436.415, 52851.320 25/05/29,11:48:38,10,10,1, 12.0,1,1, 16.341, 10753.516, 436.355, 52851.297 25/05/29,11:48:38,11,10,1, 12.0,1,1, 16.341, 10753.553, 436.309, 52851.224 25/05/29,11:48:38,12,10,1, 12.0,1,1, 16.341, 10753.573, 436.277, 52851.313 25/05/29,11:48:38,13,10,1, 12.0,1,1, 16.341, 10753.608, 436.259, 52851.233 25/05/29,11:48:38,14,10,1, 12.0,1,1, 16.341, 10753.601, 436.213, 52851.174 25/05/29,11:48:38,15,10,1, 12.0,1,1, 16.341, 10753.623, 436.184, 52851.286 25/05/29,11:48:38,16,10,1, 12.0,1,1, 16.341, 10753.661, 436.184, 52851.270 25/05/29,11:48:38,17,10,1, 12.0,1,1, 16.341, 10753.672, 436.151, 52851.212 25/05/29,11:48:38,18,10,1, 12.0,1,1, 16.341, 10753.696, 436.122, 52851.233 25/05/29,11:48:38,19,10,1, 12.0,1,1, 16.341, 10753.741, 436.090, 52851.212 25/05/29,11:48:39,00,10,1, 12.0,1,1, 16.341, 10753.734, 436.090, 52851.212 25/05/29,11:48:39,01,10,1, 12.0,1,1, 16.341, 10753.750, 436.034, 52851.129 25/05/29,11:48:39,02,10,1, 12.0,1,1, 16.341, 10753.794, 435.997, 52851.173 25/05/29,11:48:39,03,10,1, 12.0,1,1, 16.341, 10753.831, 435.964, 52851.163 25/05/29,11:48:39,04,10,1, 12.0,1,1, 16.341, 10753.845, 435.911, 52851.182 25/05/29,11:48:39,05,10,1, 12.0,1,1, 16.341, 10753.896, 435.920, 52851.185 25/05/29,11:48:39,06,10,1, 12.0,1,1, 16.341, 10753.911, 435.882, 52851.194 25/05/29,11:48:39,07,10,1, 12.0,1,1, 16.341, 10753.929, 435.862, 52851.155 25/05/29,11:48:39,08,10,1, 12.0,1,1, 16.341, 10753.950, 435.809, 52851.185 25/05/29,11:48:39,09,10,1, 12.0,1,1, 16.341, 10753.999, 435.768, 52851.160 25/05/29,11:48:39,10,10,1, 12.0,1,1, 16.341, 10754.004, 435.754, 52851.135 25/05/29,11:48:39,11,10,1, 12.0,1,1, 16.341, 10754.066, 435.722, 52851.139 25/05/29,11:48:39,12,10,1, 12.0,1,1, 16.341, 10754.078, 435.689, 52851.126 25/05/29,11:48:39,13,10,1, 12.0,1,1, 16.341, 10754.119, 435.676, 52851.179 25/05/29,11:48:39,14,10,1, 12.0,1,1, 16.341, 10754.134, 435.652, 52851.051 25/05/29,11:48:39,15,10,1, 12.0,1,1, 16.341, 10754.167, 435.617, 52851.117 25/05/29,11:48:39,16,10,1, 12.0,1,1, 16.341, 10754.185, 435.592, 52851.173 25/05/29,11:48:39,17,10,1, 12.0,1,1, 16.341, 10754.231, 435.530, 52851.143 25/05/29,11:48:39,18,10,1, 12.0,1,1, 16.341, 10754.240, 435.522, 52851.104 25/05/29,11:48:39,19,10,1, 12.0,1,1, 16.341, 10754.311, 435.486, 52851.119 25/05/29,11:48:40,00,10,1, 11.9,1,1, 16.341, 10754.310, 435.486, 52851.119 25/05/29,11:48:40,01,10,1, 11.9,1,1, 16.341, 10754.352, 435.439, 52851.139 25/05/29,11:48:40,02,10,1, 11.9,1,1, 16.341, 10754.370, 435.400, 52851.103 25/05/29,11:48:40,03,10,1, 11.9,1,1, 16.341, 10754.395, 435.366, 52851.040 25/05/29,11:48:40,04,10,1, 11.9,1,1, 16.341, 10754.409, 435.346, 52851.053 25/05/29,11:48:40,05,10,1, 11.9,1,1, 16.341, 10754.495, 435.338, 52851.079 25/05/29,11:48:40,06,10,1, 11.9,1,1, 16.341, 10754.498, 435.313, 52851.065 25/05/29,11:48:40,07,10,1, 11.9,1,1, 16.341, 10754.527, 435.286, 52851.089 25/05/29,11:48:40,08,10,1, 11.9,1,1, 16.341, 10754.576, 435.230, 52850.993 25/05/29,11:48:40,09,10,1, 11.9,1,1, 16.341, 10754.595, 435.203, 52851.038 25/05/29,11:48:40,10,10,1, 11.9,1,1, 16.341, 10754.616, 435.166, 52851.028 25/05/29,11:48:40,11,10,1, 11.9,1,1, 16.341, 10754.686, 435.162, 52851.068 25/05/29,11:48:40,12,10,1, 11.9,1,1, 16.341, 10754.707, 435.132, 52851.035 25/05/29,11:48:40,13,10,1, 11.9,1,1, 16.341, 10754.751, 435.086, 52851.012 25/05/29,11:48:40,14,10,1, 11.9,1,1, 16.341, 10754.781, 435.055, 52851.067 25/05/29,11:48:40,15,10,1, 11.9,1,1, 16.341, 10754.799, 435.004, 52851.003 25/05/29,11:48:40,16,10,1, 11.9,1,1, 16.341, 10754.835, 434.990, 52850.976 25/05/29,11:48:40,17,10,1, 11.9,1,1, 16.341, 10754.895, 434.979, 52851.030 25/05/29,11:48:40,18,10,1, 11.9,1,1, 16.341, 10754.940, 434.920, 52850.929 25/05/29,11:48:40,19,10,1, 11.9,1,1, 16.341, 10754.953, 434.921, 52851.082 25/05/29,11:48:41,00,10,1, 12.0,1,1, 16.338, 10754.952, 434.921, 52851.082 25/05/29,11:48:41,01,10,1, 12.0,1,1, 16.338, 10755.047, 434.816, 52850.970 25/05/29,11:48:41,02,10,1, 12.0,1,1, 16.338, 10755.062, 434.814, 52851.020 25/05/29,11:48:41,03,10,1, 12.0,1,1, 16.338, 10755.106, 434.764, 52850.977 25/05/29,11:48:41,04,10,1, 12.0,1,1, 16.338, 10755.120, 434.771, 52850.919 25/05/29,11:48:41,05,10,1, 12.0,1,1, 16.338, 10755.184, 434.729, 52851.011 25/05/29,11:48:41,06,10,1, 12.0,1,1, 16.338, 10755.190, 434.692, 52851.022 25/05/29,11:48:41,07,10,1, 12.0,1,1, 16.338, 10755.256, 434.645, 52850.981 25/05/29,11:48:41,08,10,1, 12.0,1,1, 16.338, 10755.308, 434.610, 52851.014 25/05/29,11:48:41,09,10,1, 12.0,1,1, 16.338, 10755.320, 434.585, 52850.947 25/05/29,11:48:41,10,10,1, 12.0,1,1, 16.338, 10755.359, 434.555, 52850.922 25/05/29,11:48:41,11,10,1, 12.0,1,1, 16.338, 10755.432, 434.500, 52850.941 25/05/29,11:48:41,12,10,1, 12.0,1,1, 16.338, 10755.431, 434.503, 52851.002 25/05/29,11:48:41,13,10,1, 12.0,1,1, 16.338, 10755.466, 434.466, 52850.926 25/05/29,11:48:41,14,10,1, 12.0,1,1, 16.338, 10755.513, 434.430, 52851.008 25/05/29,11:48:41,15,10,1, 12.0,1,1, 16.338, 10755.550, 434.393, 52850.934 25/05/29,11:48:41,16,10,1, 12.0,1,1, 16.338, 10755.580, 434.373, 52850.927 25/05/29,11:48:41,17,10,1, 12.0,1,1, 16.338, 10755.630, 434.326, 52851.035 25/05/29,11:48:41,18,10,1, 12.0,1,1, 16.338, 10755.659, 434.294, 52851.003 25/05/29,11:48:41,19,10,1, 12.0,1,1, 16.338, 10755.676, 434.293, 52851.026 25/05/29,11:48:42,00,10,1, 11.9,1,1, 16.344, 10755.670, 434.293, 52851.026 25/05/29,11:48:42,01,10,1, 11.9,1,1, 16.344, 10755.771, 434.230, 52851.001 25/05/29,11:48:42,02,10,1, 11.9,1,1, 16.344, 10755.791, 434.173, 52850.958 25/05/29,11:48:42,03,10,1, 11.9,1,1, 16.344, 10755.847, 434.151, 52850.938 25/05/29,11:48:42,04,10,1, 11.9,1,1, 16.344, 10755.848, 434.120, 52850.961 25/05/29,11:48:42,05,10,1, 11.9,1,1, 16.344, 10755.909, 434.084, 52850.940 25/05/29,11:48:42,06,10,1, 11.9,1,1, 16.344, 10755.957, 434.046, 52850.922 25/05/29,11:48:42,07,10,1, 11.9,1,1, 16.344, 10755.978, 434.031, 52850.971 25/05/29,11:48:42,08,10,1, 11.9,1,1, 16.344, 10756.038, 433.982, 52850.871 25/05/29,11:48:42,09,10,1, 11.9,1,1, 16.344, 10756.085, 433.959, 52850.902 25/05/29,11:48:42,10,10,1, 11.9,1,1, 16.344, 10756.150, 433.915, 52850.880 25/05/29,11:48:42,11,10,1, 11.9,1,1, 16.344, 10756.160, 433.893, 52850.932 25/05/29,11:48:42,12,10,1, 11.9,1,1, 16.344, 10756.223, 433.874, 52851.002 25/05/29,11:48:42,13,10,1, 11.9,1,1, 16.344, 10756.233, 433.844, 52850.912 25/05/29,11:48:42,14,10,1, 11.9,1,1, 16.344, 10756.301, 433.787, 52850.911 25/05/29,11:48:42,15,10,1, 11.9,1,1, 16.344, 10756.300, 433.752, 52850.871 25/05/29,11:48:42,16,10,1, 11.9,1,1, 16.344, 10756.337, 433.702, 52850.923 25/05/29,11:48:42,17,10,1, 11.9,1,1, 16.344, 10756.393, 433.711, 52850.977 25/05/29,11:48:42,18,10,1, 11.9,1,1, 16.344, 10756.402, 433.656, 52850.903 25/05/29,11:48:42,19,10,1, 11.9,1,1, 16.344, 10756.443, 433.641, 52850.911 25/05/29,11:48:43,00,10,1, 11.9,1,1, 16.341, 10756.438, 433.641, 52850.911 25/05/29,11:48:43,01,10,1, 11.9,1,1, 16.341, 10756.523, 433.558, 52850.914 25/05/29,11:48:43,02,10,1, 11.9,1,1, 16.341, 10756.549, 433.513, 52850.885 25/05/29,11:48:43,03,10,1, 11.9,1,1, 16.341, 10756.592, 433.486, 52850.865 25/05/29,11:48:43,04,10,1, 11.9,1,1, 16.341, 10756.638, 433.454, 52850.915 25/05/29,11:48:43,05,10,1, 11.9,1,1, 16.341, 10756.677, 433.429, 52850.939 25/05/29,11:48:43,06,10,1, 11.9,1,1, 16.341, 10756.695, 433.421, 52850.881 25/05/29,11:48:43,07,10,1, 11.9,1,1, 16.341, 10756.751, 433.385, 52850.898 25/05/29,11:48:43,08,10,1, 11.9,1,1, 16.341, 10756.805, 433.350, 52850.880 25/05/29,11:48:43,09,10,1, 11.9,1,1, 16.341, 10756.818, 433.339, 52850.812 25/05/29,11:48:43,10,10,1, 11.9,1,1, 16.341, 10756.879, 433.291, 52850.794 25/05/29,11:48:43,11,10,1, 11.9,1,1, 16.341, 10756.921, 433.243, 52850.842 25/05/29,11:48:43,12,10,1, 11.9,1,1, 16.341, 10756.934, 433.211, 52850.850 25/05/29,11:48:43,13,10,1, 11.9,1,1, 16.341, 10756.970, 433.199, 52850.853 25/05/29,11:48:43,14,10,1, 11.9,1,1, 16.341, 10757.044, 433.180, 52850.870 25/05/29,11:48:43,15,10,1, 11.9,1,1, 16.341, 10757.057, 433.116, 52850.840 25/05/29,11:48:43,16,10,1, 11.9,1,1, 16.341, 10757.090, 433.118, 52850.870 25/05/29,11:48:43,17,10,1, 11.9,1,1, 16.341, 10757.120, 433.071, 52850.856 25/05/29,11:48:43,18,10,1, 11.9,1,1, 16.341, 10757.165, 433.062, 52850.869 25/05/29,11:48:43,19,10,1, 11.9,1,1, 16.341, 10757.174, 433.029, 52850.802 25/05/29,11:48:44,00,10,1, 11.9,1,1, 16.344, 10757.172, 433.029, 52850.802 25/05/29,11:48:44,01,10,1, 11.9,1,1, 16.344, 10757.284, 432.973, 52850.809 25/05/29,11:48:44,02,10,1, 11.9,1,1, 16.344, 10757.299, 432.926, 52850.870 25/05/29,11:48:44,03,10,1, 11.9,1,1, 16.344, 10757.331, 432.909, 52850.854 25/05/29,11:48:44,04,10,1, 11.9,1,1, 16.344, 10757.367, 432.905, 52850.798 25/05/29,11:48:44,05,10,1, 11.9,1,1, 16.344, 10757.394, 432.851, 52850.818 25/05/29,11:48:44,06,10,1, 11.9,1,1, 16.344, 10757.451, 432.852, 52850.828 25/05/29,11:48:44,07,10,1, 11.9,1,1, 16.344, 10757.491, 432.815, 52850.810 25/05/29,11:48:44,08,10,1, 11.9,1,1, 16.344, 10757.491, 432.773, 52850.847 25/05/29,11:48:44,09,10,1, 11.9,1,1, 16.344, 10757.540, 432.774, 52850.870 25/05/29,11:48:44,10,10,1, 11.9,1,1, 16.344, 10757.534, 432.748, 52850.852 25/05/29,11:48:44,11,10,1, 11.9,1,1, 16.344, 10757.581, 432.715, 52850.788 25/05/29,11:48:44,12,10,1, 11.9,1,1, 16.344, 10757.647, 432.692, 52850.852 25/05/29,11:48:44,13,10,1, 11.9,1,1, 16.344, 10757.650, 432.648, 52850.851 25/05/29,11:48:44,14,10,1, 11.9,1,1, 16.344, 10757.674, 432.644, 52850.844 25/05/29,11:48:44,15,10,1, 11.9,1,1, 16.344, 10757.715, 432.595, 52850.814 25/05/29,11:48:44,16,10,1, 11.9,1,1, 16.344, 10757.727, 432.605, 52850.804 25/05/29,11:48:44,17,10,1, 11.9,1,1, 16.344, 10757.756, 432.562, 52850.779 25/05/29,11:48:44,18,10,1, 11.9,1,1, 16.344, 10757.786, 432.547, 52850.836 25/05/29,11:48:44,19,10,1, 11.9,1,1, 16.344, 10757.818, 432.519, 52850.899 25/05/29,11:48:45,00,09,1, 11.9,1,1, 16.338, 10757.815, 432.519, 52850.899 25/05/29,11:48:45,01,09,1, 11.9,1,1, 16.338, 10757.880, 432.454, 52850.781 25/05/29,11:48:45,02,09,1, 11.9,1,1, 16.338, 10757.920, 432.431, 52850.812 25/05/29,11:48:45,03,09,1, 11.9,1,1, 16.338, 10757.906, 432.407, 52850.847 25/05/29,11:48:45,04,09,1, 11.9,1,1, 16.338, 10757.922, 432.406, 52850.789 25/05/29,11:48:45,05,09,1, 11.9,1,1, 16.338, 10757.958, 432.393, 52850.881 25/05/29,11:48:45,06,09,1, 11.9,1,1, 16.338, 10758.006, 432.338, 52850.803 25/05/29,11:48:45,07,09,1, 11.9,1,1, 16.338, 10758.014, 432.311, 52850.688 25/05/29,11:48:45,08,09,1, 11.9,1,1, 16.338, 10758.032, 432.305, 52850.794 25/05/29,11:48:45,09,09,1, 11.9,1,1, 16.338, 10758.046, 432.295, 52850.846 25/05/29,11:48:45,10,09,1, 11.9,1,1, 16.338, 10758.056, 432.283, 52850.834 25/05/29,11:48:45,11,09,1, 11.9,1,1, 16.338, 10758.044, 432.245, 52850.881 25/05/29,11:48:45,12,09,1, 11.9,1,1, 16.338, 10758.074, 432.200, 52850.834 25/05/29,11:48:45,13,09,1, 11.9,1,1, 16.338, 10758.112, 432.185, 52850.799 25/05/29,11:48:45,14,09,1, 11.9,1,1, 16.338, 10758.108, 432.154, 52850.808 25/05/29,11:48:45,15,09,1, 11.9,1,1, 16.338, 10758.130, 432.136, 52850.858 25/05/29,11:48:45,16,09,1, 11.9,1,1, 16.338, 10758.168, 432.147, 52850.791 25/05/29,11:48:45,17,09,1, 11.9,1,1, 16.338, 10758.165, 432.106, 52850.814 25/05/29,11:48:45,18,09,1, 11.9,1,1, 16.338, 10758.154, 432.080, 52850.805 25/05/29,11:48:45,19,09,1, 11.9,1,1, 16.338, 10758.177, 432.077, 52850.845 25/05/29,11:48:46,00,09,1, 11.9,1,1, 16.344, 10758.173, 432.077, 52850.845 25/05/29,11:48:46,01,09,1, 11.9,1,1, 16.344, 10758.215, 432.031, 52850.801 25/05/29,11:48:46,02,09,1, 11.9,1,1, 16.344, 10758.217, 431.992, 52850.791 25/05/29,11:48:46,03,09,1, 11.9,1,1, 16.344, 10758.247, 431.997, 52850.811 25/05/29,11:48:46,04,09,1, 11.9,1,1, 16.344, 10758.242, 431.955, 52850.800 25/05/29,11:48:46,05,09,1, 11.9,1,1, 16.344, 10758.252, 431.956, 52850.790 25/05/29,11:48:46,06,09,1, 11.9,1,1, 16.344, 10758.249, 431.922, 52850.805 25/05/29,11:48:46,07,09,1, 11.9,1,1, 16.344, 10758.283, 431.908, 52850.804 25/05/29,11:48:46,08,09,1, 11.9,1,1, 16.344, 10758.305, 431.894, 52850.826 25/05/29,11:48:46,09,09,1, 11.9,1,1, 16.344, 10758.281, 431.865, 52850.721 25/05/29,11:48:46,10,09,1, 11.9,1,1, 16.344, 10758.294, 431.841, 52850.806 25/05/29,11:48:46,11,09,1, 11.9,1,1, 16.344, 10758.289, 431.818, 52850.799 25/05/29,11:48:46,12,09,1, 11.9,1,1, 16.344, 10758.299, 431.799, 52850.810 25/05/29,11:48:46,13,09,1, 11.9,1,1, 16.344, 10758.312, 431.796, 52850.861 25/05/29,11:48:46,14,09,1, 11.9,1,1, 16.344, 10758.315, 431.782, 52850.854 25/05/29,11:48:46,15,09,1, 11.9,1,1, 16.344, 10758.306, 431.762, 52850.843 25/05/29,11:48:46,16,09,1, 11.9,1,1, 16.344, 10758.316, 431.744, 52850.855 25/05/29,11:48:46,17,09,1, 11.9,1,1, 16.344, 10758.349, 431.697, 52850.790 25/05/29,11:48:46,18,09,1, 11.9,1,1, 16.344, 10758.319, 431.705, 52850.762 25/05/29,11:48:46,19,09,1, 11.9,1,1, 16.344, 10758.318, 431.668, 52850.808 25/05/29,11:48:47,00,09,1, 11.9,1,1, 16.347, 10758.315, 431.668, 52850.808 25/05/29,11:48:47,01,09,1, 11.9,1,1, 16.347, 10758.339, 431.631, 52850.816 25/05/29,11:48:47,02,09,1, 11.9,1,1, 16.347, 10758.326, 431.635, 52850.815 25/05/29,11:48:47,03,09,1, 11.9,1,1, 16.347, 10758.327, 431.595, 52850.726 25/05/29,11:48:47,04,09,1, 11.9,1,1, 16.347, 10758.342, 431.601, 52850.763 25/05/29,11:48:47,05,09,1, 11.9,1,1, 16.347, 10758.309, 431.583, 52850.864 25/05/29,11:48:47,06,09,1, 11.9,1,1, 16.347, 10758.319, 431.564, 52850.726 25/05/29,11:48:47,07,09,1, 11.9,1,1, 16.347, 10758.319, 431.544, 52850.793 25/05/29,11:48:47,08,09,1, 11.9,1,1, 16.347, 10758.316, 431.529, 52850.840 25/05/29,11:48:47,09,09,1, 11.9,1,1, 16.347, 10758.325, 431.522, 52850.827 25/05/29,11:48:47,10,09,1, 11.9,1,1, 16.347, 10758.330, 431.496, 52850.891 25/05/29,11:48:47,11,09,1, 11.9,1,1, 16.347, 10758.341, 431.487, 52850.790 25/05/29,11:48:47,12,09,1, 11.9,1,1, 16.347, 10758.331, 431.458, 52850.785 25/05/29,11:48:47,13,09,1, 11.9,1,1, 16.347, 10758.347, 431.458, 52850.778 25/05/29,11:48:47,14,09,1, 11.9,1,1, 16.347, 10758.311, 431.456, 52850.771 25/05/29,11:48:47,15,09,1, 11.9,1,1, 16.347, 10758.318, 431.431, 52850.871 25/05/29,11:48:47,16,09,1, 11.9,1,1, 16.347, 10758.324, 431.420, 52850.866 25/05/29,11:48:47,17,09,1, 11.9,1,1, 16.347, 10758.314, 431.425, 52850.827 25/05/29,11:48:47,18,09,1, 11.9,1,1, 16.347, 10758.310, 431.406, 52850.879 25/05/29,11:48:47,19,09,1, 11.9,1,1, 16.347, 10758.290, 431.375, 52850.841 25/05/29,11:48:48,00,09,1, 11.9,1,1, 16.346, 10758.282, 431.375, 52850.841 25/05/29,11:48:48,01,09,1, 11.9,1,1, 16.346, 10758.312, 431.363, 52850.859 25/05/29,11:48:48,02,09,1, 11.9,1,1, 16.346, 10758.307, 431.355, 52850.847 25/05/29,11:48:48,03,09,1, 11.9,1,1, 16.346, 10758.323, 431.366, 52850.832 25/05/29,11:48:48,04,09,1, 11.9,1,1, 16.346, 10758.301, 431.337, 52850.765 25/05/29,11:48:48,05,09,1, 11.9,1,1, 16.346, 10758.295, 431.338, 52850.871 25/05/29,11:48:48,06,09,1, 11.9,1,1, 16.346, 10758.287, 431.327, 52850.900 25/05/29,11:48:48,07,09,1, 11.9,1,1, 16.346, 10758.270, 431.314, 52850.832 25/05/29,11:48:48,08,09,1, 11.9,1,1, 16.346, 10758.302, 431.338, 52850.862 25/05/29,11:48:48,09,09,1, 11.9,1,1, 16.346, 10758.294, 431.314, 52850.797 25/05/29,11:48:48,10,09,1, 11.9,1,1, 16.346, 10758.276, 431.284, 52850.845 25/05/29,11:48:48,11,09,1, 11.9,1,1, 16.346, 10758.296, 431.280, 52850.880 25/05/29,11:48:48,12,09,1, 11.9,1,1, 16.346, 10758.270, 431.300, 52850.853 25/05/29,11:48:48,13,09,1, 11.9,1,1, 16.346, 10758.264, 431.277, 52850.864 25/05/29,11:48:48,14,09,1, 11.9,1,1, 16.346, 10758.232, 431.291, 52850.901 25/05/29,11:48:48,15,09,1, 11.9,1,1, 16.346, 10758.255, 431.289, 52850.977 25/05/29,11:48:48,16,09,1, 11.9,1,1, 16.346, 10758.236, 431.264, 52850.773 25/05/29,11:48:48,17,09,1, 11.9,1,1, 16.346, 10758.260, 431.261, 52850.802 25/05/29,11:48:48,18,09,1, 11.9,1,1, 16.346, 10758.242, 431.271, 52850.846 25/05/29,11:48:48,19,09,1, 11.9,1,1, 16.346, 10758.219, 431.244, 52850.816 25/05/29,11:48:49,00,09,1, 11.9,1,1, 16.347, 10758.215, 431.244, 52850.816 25/05/29,11:48:49,01,09,1, 11.9,1,1, 16.347, 10758.222, 431.231, 52850.834 25/05/29,11:48:49,02,09,1, 11.9,1,1, 16.347, 10758.192, 431.233, 52850.905 25/05/29,11:48:49,03,09,1, 11.9,1,1, 16.347, 10758.198, 431.246, 52850.844 25/05/29,11:48:49,04,09,1, 11.9,1,1, 16.347, 10758.194, 431.223, 52850.863 25/05/29,11:48:49,05,09,1, 11.9,1,1, 16.347, 10758.185, 431.229, 52850.836 25/05/29,11:48:49,06,09,1, 11.9,1,1, 16.347, 10758.161, 431.221, 52850.922 25/05/29,11:48:49,07,09,1, 11.9,1,1, 16.347, 10758.171, 431.234, 52850.870 25/05/29,11:48:49,08,09,1, 11.9,1,1, 16.347, 10758.151, 431.224, 52850.862 25/05/29,11:48:49,09,09,1, 11.9,1,1, 16.347, 10758.139, 431.200, 52850.908 25/05/29,11:48:49,10,09,1, 11.9,1,1, 16.347, 10758.136, 431.210, 52850.898 25/05/29,11:48:49,11,09,1, 11.9,1,1, 16.347, 10758.129, 431.205, 52850.866 25/05/29,11:48:49,12,09,1, 11.9,1,1, 16.347, 10758.137, 431.200, 52850.864 25/05/29,11:48:49,13,09,1, 11.9,1,1, 16.347, 10758.122, 431.187, 52850.927 25/05/29,11:48:49,14,09,1, 11.9,1,1, 16.347, 10758.107, 431.185, 52850.874 25/05/29,11:48:49,15,09,1, 11.9,1,1, 16.347, 10758.108, 431.207, 52850.908 25/05/29,11:48:49,16,09,1, 11.9,1,1, 16.347, 10758.091, 431.182, 52850.932 25/05/29,11:48:49,17,09,1, 11.9,1,1, 16.347, 10758.071, 431.189, 52850.860 25/05/29,11:48:49,18,09,1, 11.9,1,1, 16.347, 10758.055, 431.190, 52850.946 25/05/29,11:48:49,19,09,1, 11.9,1,1, 16.347, 10758.063, 431.156, 52850.854 25/05/29,11:48:50,00,09,1, 11.9,1,1, 16.346, 10758.057, 431.156, 52850.854 25/05/29,11:48:50,01,09,1, 11.9,1,1, 16.346, 10758.063, 431.167, 52850.959 25/05/29,11:48:50,02,09,1, 11.9,1,1, 16.346, 10758.003, 431.154, 52850.863 25/05/29,11:48:50,03,09,1, 11.9,1,1, 16.346, 10758.016, 431.158, 52850.914 25/05/29,11:48:50,04,09,1, 11.9,1,1, 16.346, 10757.995, 431.145, 52850.856 25/05/29,11:48:50,05,09,1, 11.9,1,1, 16.346, 10757.983, 431.125, 52850.888 25/05/29,11:48:50,06,09,1, 11.9,1,1, 16.346, 10757.982, 431.128, 52850.941 25/05/29,11:48:50,07,09,1, 11.9,1,1, 16.346, 10757.979, 431.129, 52850.973 25/05/29,11:48:50,08,09,1, 11.9,1,1, 16.346, 10757.951, 431.120, 52850.927 25/05/29,11:48:50,09,09,1, 11.9,1,1, 16.346, 10757.957, 431.095, 52850.939 25/05/29,11:48:50,10,09,1, 11.9,1,1, 16.346, 10757.952, 431.088, 52850.866 25/05/29,11:48:50,11,09,1, 11.9,1,1, 16.346, 10757.908, 431.079, 52850.944 25/05/29,11:48:50,12,09,1, 11.9,1,1, 16.346, 10757.939, 431.072, 52850.993 25/05/29,11:48:50,13,09,1, 11.9,1,1, 16.346, 10757.914, 431.051, 52850.960 25/05/29,11:48:50,14,09,1, 11.9,1,1, 16.346, 10757.920, 431.031, 52850.879 25/05/29,11:48:50,15,09,1, 11.9,1,1, 16.346, 10757.895, 431.035, 52850.884 25/05/29,11:48:50,16,09,1, 11.9,1,1, 16.346, 10757.902, 431.027, 52850.946 25/05/29,11:48:50,17,09,1, 11.9,1,1, 16.346, 10757.894, 430.991, 52850.933 25/05/29,11:48:50,18,09,1, 11.9,1,1, 16.346, 10757.887, 430.983, 52851.002 25/05/29,11:48:50,19,09,1, 11.9,1,1, 16.346, 10757.865, 430.995, 52850.879 25/05/29,11:48:51,00,09,1, 11.8,1,1, 16.343, 10757.865, 430.995, 52850.879 25/05/29,11:48:51,01,09,1, 11.8,1,1, 16.343, 10757.879, 430.962, 52850.938 25/05/29,11:48:51,02,09,1, 11.8,1,1, 16.343, 10757.830, 430.961, 52850.938 25/05/29,11:48:51,03,09,1, 11.8,1,1, 16.343, 10757.852, 430.920, 52850.897 25/05/29,11:48:51,04,09,1, 11.8,1,1, 16.343, 10757.861, 430.931, 52850.942 25/05/29,11:48:51,05,09,1, 11.8,1,1, 16.343, 10757.842, 430.918, 52850.903 25/05/29,11:48:51,06,09,1, 11.8,1,1, 16.343, 10757.844, 430.879, 52850.830 25/05/29,11:48:51,07,09,1, 11.8,1,1, 16.343, 10757.830, 430.878, 52850.851 25/05/29,11:48:51,08,09,1, 11.8,1,1, 16.343, 10757.870, 430.856, 52850.881 25/05/29,11:48:51,09,09,1, 11.8,1,1, 16.343, 10757.847, 430.844, 52850.866 25/05/29,11:48:51,10,09,1, 11.8,1,1, 16.343, 10757.833, 430.826, 52850.843 25/05/29,11:48:51,11,09,1, 11.8,1,1, 16.343, 10757.834, 430.807, 52850.862 25/05/29,11:48:51,12,09,1, 11.8,1,1, 16.343, 10757.829, 430.804, 52850.846 25/05/29,11:48:51,13,09,1, 11.8,1,1, 16.343, 10757.814, 430.785, 52850.913 25/05/29,11:48:51,14,09,1, 11.8,1,1, 16.343, 10757.810, 430.758, 52850.880 25/05/29,11:48:51,15,09,1, 11.8,1,1, 16.343, 10757.795, 430.740, 52850.901 25/05/29,11:48:51,16,09,1, 11.8,1,1, 16.343, 10757.801, 430.724, 52850.906 25/05/29,11:48:51,17,09,1, 11.8,1,1, 16.343, 10757.797, 430.695, 52850.807 25/05/29,11:48:51,18,09,1, 11.8,1,1, 16.343, 10757.788, 430.674, 52850.924 25/05/29,11:48:51,19,09,1, 11.8,1,1, 16.343, 10757.804, 430.696, 52850.911 25/05/29,11:48:52,00,09,1, 11.9,1,1, 16.341, 10757.798, 430.696, 52850.911 25/05/29,11:48:52,01,09,1, 11.9,1,1, 16.341, 10757.777, 430.642, 52850.901 25/05/29,11:48:52,02,09,1, 11.9,1,1, 16.341, 10757.801, 430.593, 52850.806 25/05/29,11:48:52,03,09,1, 11.9,1,1, 16.341, 10757.776, 430.596, 52850.899 25/05/29,11:48:52,04,09,1, 11.9,1,1, 16.341, 10757.764, 430.588, 52850.874 25/05/29,11:48:52,05,09,1, 11.9,1,1, 16.341, 10757.743, 430.554, 52850.825 25/05/29,11:48:52,06,09,1, 11.9,1,1, 16.341, 10757.745, 430.539, 52850.894 25/05/29,11:48:52,07,09,1, 11.9,1,1, 16.341, 10757.756, 430.534, 52850.861 25/05/29,11:48:52,08,09,1, 11.9,1,1, 16.341, 10757.752, 430.499, 52850.753 25/05/29,11:48:52,09,09,1, 11.9,1,1, 16.341, 10757.741, 430.485, 52850.850 25/05/29,11:48:52,10,09,1, 11.9,1,1, 16.341, 10757.740, 430.449, 52850.776 25/05/29,11:48:52,11,09,1, 11.9,1,1, 16.341, 10757.743, 430.447, 52850.820 25/05/29,11:48:52,12,09,1, 11.9,1,1, 16.341, 10757.734, 430.457, 52850.828 25/05/29,11:48:52,13,09,1, 11.9,1,1, 16.341, 10757.713, 430.406, 52850.698 25/05/29,11:48:52,14,09,1, 11.9,1,1, 16.341, 10757.740, 430.420, 52850.823 25/05/29,11:48:52,15,09,1, 11.9,1,1, 16.341, 10757.745, 430.376, 52850.736 25/05/29,11:48:52,16,09,1, 11.9,1,1, 16.341, 10757.713, 430.353, 52850.737 25/05/29,11:48:52,17,09,1, 11.9,1,1, 16.341, 10757.723, 430.339, 52850.764 25/05/29,11:48:52,18,09,1, 11.9,1,1, 16.341, 10757.735, 430.330, 52850.667 25/05/29,11:48:52,19,09,1, 11.9,1,1, 16.341, 10757.708, 430.314, 52850.761 25/05/29,11:48:53,00,09,1, 11.9,1,1, 16.344, 10757.706, 430.314, 52850.761 25/05/29,11:48:53,01,09,1, 11.9,1,1, 16.344, 10757.684, 430.257, 52850.732 25/05/29,11:48:53,02,09,1, 11.9,1,1, 16.344, 10757.686, 430.236, 52850.745 25/05/29,11:48:53,03,09,1, 11.9,1,1, 16.344, 10757.681, 430.227, 52850.667 25/05/29,11:48:53,04,09,1, 11.9,1,1, 16.344, 10757.690, 430.209, 52850.684 25/05/29,11:48:53,05,09,1, 11.9,1,1, 16.344, 10757.670, 430.182, 52850.748 25/05/29,11:48:53,06,09,1, 11.9,1,1, 16.344, 10757.669, 430.180, 52850.644 25/05/29,11:48:53,07,09,1, 11.9,1,1, 16.344, 10757.680, 430.163, 52850.737 25/05/29,11:48:53,08,09,1, 11.9,1,1, 16.344, 10757.674, 430.124, 52850.617 25/05/29,11:48:53,09,09,1, 11.9,1,1, 16.344, 10757.652, 430.107, 52850.651 25/05/29,11:48:53,10,09,1, 11.9,1,1, 16.344, 10757.658, 430.080, 52850.670 25/05/29,11:48:53,11,09,1, 11.9,1,1, 16.344, 10757.664, 430.079, 52850.633 25/05/29,11:48:53,12,09,1, 11.9,1,1, 16.344, 10757.643, 430.052, 52850.624 25/05/29,11:48:53,13,09,1, 11.9,1,1, 16.344, 10757.633, 430.038, 52850.578 25/05/29,11:48:53,14,09,1, 11.9,1,1, 16.344, 10757.652, 429.997, 52850.633 25/05/29,11:48:53,15,09,1, 11.9,1,1, 16.344, 10757.636, 429.963, 52850.626 25/05/29,11:48:53,16,09,1, 11.9,1,1, 16.344, 10757.651, 429.955, 52850.597 25/05/29,11:48:53,17,09,1, 11.9,1,1, 16.344, 10757.624, 429.915, 52850.560 25/05/29,11:48:53,18,09,1, 11.9,1,1, 16.344, 10757.617, 429.913, 52850.680 25/05/29,11:48:53,19,09,1, 11.9,1,1, 16.344, 10757.605, 429.887, 52850.639 25/05/29,11:48:54,00,08,1, 11.9,1,1, 16.347, 10757.598, 429.887, 52850.639 25/05/29,11:48:54,01,08,1, 11.9,1,1, 16.347, 10757.614, 429.836, 52850.595 25/05/29,11:48:54,02,08,1, 11.9,1,1, 16.347, 10757.620, 429.815, 52850.515 25/05/29,11:48:54,03,08,1, 11.9,1,1, 16.347, 10757.612, 429.806, 52850.540 25/05/29,11:48:54,04,08,1, 11.9,1,1, 16.347, 10757.595, 429.779, 52850.474 25/05/29,11:48:54,05,08,1, 11.9,1,1, 16.347, 10757.609, 429.754, 52850.564 25/05/29,11:48:54,06,08,1, 11.9,1,1, 16.347, 10757.592, 429.741, 52850.531 25/05/29,11:48:54,07,08,1, 11.9,1,1, 16.347, 10757.571, 429.717, 52850.578 25/05/29,11:48:54,08,08,1, 11.9,1,1, 16.347, 10757.574, 429.706, 52850.439 25/05/29,11:48:54,09,08,1, 11.9,1,1, 16.347, 10757.571, 429.685, 52850.529 25/05/29,11:48:54,10,08,1, 11.9,1,1, 16.347, 10757.592, 429.653, 52850.471 25/05/29,11:48:54,11,08,1, 11.9,1,1, 16.347, 10757.591, 429.624, 52850.540 25/05/29,11:48:54,12,08,1, 11.9,1,1, 16.347, 10757.585, 429.617, 52850.478 25/05/29,11:48:54,13,08,1, 11.9,1,1, 16.347, 10757.560, 429.567, 52850.506 25/05/29,11:48:54,14,08,1, 11.9,1,1, 16.347, 10757.605, 429.593, 52850.558 25/05/29,11:48:54,15,08,1, 11.9,1,1, 16.347, 10757.590, 429.550, 52850.512 25/05/29,11:48:54,16,08,1, 11.9,1,1, 16.347, 10757.574, 429.527, 52850.456 25/05/29,11:48:54,17,08,1, 11.9,1,1, 16.347, 10757.593, 429.517, 52850.393 25/05/29,11:48:54,18,08,1, 11.9,1,1, 16.347, 10757.605, 429.491, 52850.442 25/05/29,11:48:54,19,08,1, 11.9,1,1, 16.347, 10757.585, 429.464, 52850.484 25/05/29,11:48:55,00,10,1, 11.9,1,1, 16.344, 10757.581, 429.464, 52850.484 25/05/29,11:48:55,01,10,1, 11.9,1,1, 16.344, 10757.620, 429.448, 52850.444 25/05/29,11:48:55,02,10,1, 11.9,1,1, 16.344, 10757.602, 429.414, 52850.481 25/05/29,11:48:55,03,10,1, 11.9,1,1, 16.344, 10757.634, 429.380, 52850.381 25/05/29,11:48:55,04,10,1, 11.9,1,1, 16.344, 10757.615, 429.371, 52850.414 25/05/29,11:48:55,05,10,1, 11.9,1,1, 16.344, 10757.634, 429.333, 52850.424 25/05/29,11:48:55,06,10,1, 11.9,1,1, 16.344, 10757.650, 429.329, 52850.375 25/05/29,11:48:55,07,10,1, 11.9,1,1, 16.344, 10757.654, 429.312, 52850.381 25/05/29,11:48:55,08,10,1, 11.9,1,1, 16.344, 10757.652, 429.300, 52850.374 25/05/29,11:48:55,09,10,1, 11.9,1,1, 16.344, 10757.678, 429.286, 52850.392 25/05/29,11:48:55,10,10,1, 11.9,1,1, 16.344, 10757.664, 429.253, 52850.362 25/05/29,11:48:55,11,10,1, 11.9,1,1, 16.344, 10757.680, 429.224, 52850.371 25/05/29,11:48:55,12,10,1, 11.9,1,1, 16.344, 10757.678, 429.203, 52850.331 25/05/29,11:48:55,13,10,1, 11.9,1,1, 16.344, 10757.707, 429.168, 52850.370 25/05/29,11:48:55,14,10,1, 11.9,1,1, 16.344, 10757.704, 429.176, 52850.383 25/05/29,11:48:55,15,10,1, 11.9,1,1, 16.344, 10757.729, 429.134, 52850.314 25/05/29,11:48:55,16,10,1, 11.9,1,1, 16.344, 10757.740, 429.118, 52850.346 25/05/29,11:48:55,17,10,1, 11.9,1,1, 16.344, 10757.776, 429.101, 52850.325 25/05/29,11:48:55,18,10,1, 11.9,1,1, 16.344, 10757.769, 429.078, 52850.295 25/05/29,11:48:55,19,10,1, 11.9,1,1, 16.344, 10757.789, 429.049, 52850.328 25/05/29,11:48:56,00,10,1, 11.9,1,1, 16.347, 10757.781, 429.049, 52850.328 25/05/29,11:48:56,01,10,1, 11.9,1,1, 16.347, 10757.841, 429.027, 52850.364 25/05/29,11:48:56,02,10,1, 11.9,1,1, 16.347, 10757.838, 428.985, 52850.279 25/05/29,11:48:56,03,10,1, 11.9,1,1, 16.347, 10757.852, 428.972, 52850.328 25/05/29,11:48:56,04,10,1, 11.9,1,1, 16.347, 10757.879, 428.943, 52850.233 25/05/29,11:48:56,05,10,1, 11.9,1,1, 16.347, 10757.900, 428.942, 52850.225 25/05/29,11:48:56,06,10,1, 11.9,1,1, 16.347, 10757.892, 428.917, 52850.296 25/05/29,11:48:56,07,10,1, 11.9,1,1, 16.347, 10757.922, 428.900, 52850.244 25/05/29,11:48:56,08,10,1, 11.9,1,1, 16.347, 10757.929, 428.876, 52850.367 25/05/29,11:48:56,09,10,1, 11.9,1,1, 16.347, 10757.957, 428.843, 52850.222 25/05/29,11:48:56,10,10,1, 11.9,1,1, 16.347, 10757.946, 428.824, 52850.304 25/05/29,11:48:56,11,10,1, 11.9,1,1, 16.347, 10757.976, 428.801, 52850.261 25/05/29,11:48:56,12,10,1, 11.9,1,1, 16.347, 10758.027, 428.787, 52850.266 25/05/29,11:48:56,13,10,1, 11.9,1,1, 16.347, 10758.026, 428.753, 52850.244 25/05/29,11:48:56,14,10,1, 11.9,1,1, 16.347, 10758.060, 428.743, 52850.237 25/05/29,11:48:56,15,10,1, 11.9,1,1, 16.347, 10758.096, 428.714, 52850.200 25/05/29,11:48:56,16,10,1, 11.9,1,1, 16.347, 10758.104, 428.683, 52850.257 25/05/29,11:48:56,17,10,1, 11.9,1,1, 16.347, 10758.156, 428.707, 52850.338 25/05/29,11:48:56,18,10,1, 11.9,1,1, 16.347, 10758.170, 428.671, 52850.247 25/05/29,11:48:56,19,10,1, 11.9,1,1, 16.347, 10758.189, 428.650, 52850.212 25/05/29,11:48:57,00,10,1, 11.8,1,1, 16.347, 10758.182, 428.650, 52850.212 25/05/29,11:48:57,01,10,1, 11.8,1,1, 16.347, 10758.264, 428.607, 52850.212 25/05/29,11:48:57,02,10,1, 11.8,1,1, 16.347, 10758.307, 428.617, 52850.402 25/05/29,11:48:57,03,10,1, 11.8,1,1, 16.347, 10758.314, 428.611, 52850.459 25/05/29,11:48:57,04,10,1, 11.8,1,1, 16.347, 10758.337, 428.583, 52850.381 25/05/29,11:48:57,05,10,1, 11.8,1,1, 16.347, 10758.366, 428.551, 52850.387 25/05/29,11:48:57,06,10,1, 11.8,1,1, 16.347, 10758.412, 428.516, 52850.325 25/05/29,11:48:57,07,10,1, 11.8,1,1, 16.347, 10758.419, 428.526, 52850.373 25/05/29,11:48:57,08,10,1, 11.8,1,1, 16.347, 10758.456, 428.486, 52850.324 25/05/29,11:48:57,09,10,1, 11.8,1,1, 16.347, 10758.479, 428.471, 52850.395 25/05/29,11:48:57,10,10,1, 11.8,1,1, 16.347, 10758.534, 428.439, 52850.352 25/05/29,11:48:57,11,10,1, 11.8,1,1, 16.347, 10758.554, 428.449, 52850.372 25/05/29,11:48:57,12,10,1, 11.8,1,1, 16.347, 10758.580, 428.414, 52850.368 25/05/29,11:48:57,13,10,1, 11.8,1,1, 16.347, 10758.595, 428.386, 52850.414 25/05/29,11:48:57,14,10,1, 11.8,1,1, 16.347, 10758.638, 428.375, 52850.325 25/05/29,11:48:57,15,10,1, 11.8,1,1, 16.347, 10758.662, 428.360, 52850.348 25/05/29,11:48:57,16,10,1, 11.8,1,1, 16.347, 10758.702, 428.330, 52850.401 25/05/29,11:48:57,17,10,1, 11.8,1,1, 16.347, 10758.741, 428.322, 52850.335 25/05/29,11:48:57,18,10,1, 11.8,1,1, 16.347, 10758.776, 428.294, 52850.348 25/05/29,11:48:57,19,10,1, 11.8,1,1, 16.347, 10758.813, 428.268, 52850.327 25/05/29,11:48:58,00,10,1, 11.9,1,1, 16.349, 10758.808, 428.268, 52850.327 25/05/29,11:48:58,01,10,1, 11.9,1,1, 16.349, 10758.862, 428.245, 52850.343 25/05/29,11:48:58,02,10,1, 11.9,1,1, 16.349, 10758.885, 428.236, 52850.368 25/05/29,11:48:58,03,10,1, 11.9,1,1, 16.349, 10758.958, 428.215, 52850.361 25/05/29,11:48:58,04,10,1, 11.9,1,1, 16.349, 10758.989, 428.172, 52850.259 25/05/29,11:48:58,05,10,1, 11.9,1,1, 16.349, 10759.003, 428.158, 52850.288 25/05/29,11:48:58,06,10,1, 11.9,1,1, 16.349, 10759.053, 428.139, 52850.326 25/05/29,11:48:58,07,10,1, 11.9,1,1, 16.349, 10759.089, 428.123, 52850.290 25/05/29,11:48:58,08,10,1, 11.9,1,1, 16.349, 10759.137, 428.094, 52850.380 25/05/29,11:48:58,09,10,1, 11.9,1,1, 16.349, 10759.187, 428.105, 52850.280 25/05/29,11:48:58,10,10,1, 11.9,1,1, 16.349, 10759.196, 428.030, 52850.357 25/05/29,11:48:58,11,10,1, 11.9,1,1, 16.349, 10759.240, 428.039, 52850.333 25/05/29,11:48:58,12,10,1, 11.9,1,1, 16.349, 10759.270, 428.037, 52850.318 25/05/29,11:48:58,13,10,1, 11.9,1,1, 16.349, 10759.327, 428.005, 52850.296 25/05/29,11:48:58,14,10,1, 11.9,1,1, 16.349, 10759.350, 428.005, 52850.387 25/05/29,11:48:58,15,10,1, 11.9,1,1, 16.349, 10759.373, 427.966, 52850.329 25/05/29,11:48:58,16,10,1, 11.9,1,1, 16.349, 10759.426, 427.961, 52850.337 25/05/29,11:48:58,17,10,1, 11.9,1,1, 16.349, 10759.486, 427.949, 52850.330 25/05/29,11:48:58,18,10,1, 11.9,1,1, 16.349, 10759.512, 427.936, 52850.281 25/05/29,11:48:58,19,10,1, 11.9,1,1, 16.349, 10759.558, 427.898, 52850.339 25/05/29,11:48:59,00,10,1, 11.9,1,1, 16.346, 10759.550, 427.898, 52850.339 25/05/29,11:48:59,01,10,1, 11.9,1,1, 16.346, 10759.642, 427.850, 52850.279 25/05/29,11:48:59,02,10,1, 11.9,1,1, 16.346, 10759.649, 427.853, 52850.335 25/05/29,11:48:59,03,10,1, 11.9,1,1, 16.346, 10759.696, 427.825, 52850.238 25/05/29,11:48:59,04,10,1, 11.9,1,1, 16.346, 10759.726, 427.798, 52850.318 25/05/29,11:48:59,05,10,1, 11.9,1,1, 16.346, 10759.765, 427.814, 52850.262 25/05/29,11:48:59,06,10,1, 11.9,1,1, 16.346, 10759.812, 427.770, 52850.270 25/05/29,11:48:59,07,10,1, 11.9,1,1, 16.346, 10759.873, 427.760, 52850.320 25/05/29,11:48:59,08,10,1, 11.9,1,1, 16.346, 10759.905, 427.752, 52850.264 25/05/29,11:48:59,09,10,1, 11.9,1,1, 16.346, 10759.918, 427.724, 52850.269 25/05/29,11:48:59,10,10,1, 11.9,1,1, 16.346, 10759.957, 427.708, 52850.298 25/05/29,11:48:59,11,10,1, 11.9,1,1, 16.346, 10760.009, 427.693, 52850.286 25/05/29,11:48:59,12,10,1, 11.9,1,1, 16.346, 10760.063, 427.681, 52850.269 25/05/29,11:48:59,13,10,1, 11.9,1,1, 16.346, 10760.106, 427.664, 52850.333 25/05/29,11:48:59,14,10,1, 11.9,1,1, 16.346, 10760.102, 427.640, 52850.297 25/05/29,11:48:59,15,10,1, 11.9,1,1, 16.346, 10760.120, 427.636, 52850.289 25/05/29,11:48:59,16,10,1, 11.9,1,1, 16.346, 10760.198, 427.611, 52850.298 25/05/29,11:48:59,17,10,1, 11.9,1,1, 16.346, 10760.230, 427.565, 52850.256 25/05/29,11:48:59,18,10,1, 11.9,1,1, 16.346, 10760.275, 427.586, 52850.300 25/05/29,11:48:59,19,10,1, 11.9,1,1, 16.346, 10760.337, 427.564, 52850.214 25/05/29,11:49:00,00,09,1, 11.9,1,1, 16.347, 10760.335, 427.564, 52850.214 25/05/29,11:49:00,01,09,1, 11.9,1,1, 16.347, 10760.376, 427.527, 52850.259 25/05/29,11:49:00,02,09,1, 11.9,1,1, 16.347, 10760.408, 427.472, 52850.078 25/05/29,11:49:00,03,09,1, 11.9,1,1, 16.347, 10760.474, 427.456, 52850.100 25/05/29,11:49:00,04,09,1, 11.9,1,1, 16.347, 10760.482, 427.433, 52850.037 25/05/29,11:49:00,05,09,1, 11.9,1,1, 16.347, 10760.518, 427.400, 52850.161 25/05/29,11:49:00,06,09,1, 11.9,1,1, 16.347, 10760.562, 427.397, 52850.023 25/05/29,11:49:00,07,09,1, 11.9,1,1, 16.347, 10760.584, 427.371, 52850.043 25/05/29,11:49:00,08,09,1, 11.9,1,1, 16.347, 10760.636, 427.338, 52850.064 25/05/29,11:49:00,09,09,1, 11.9,1,1, 16.347, 10760.665, 427.353, 52850.047 25/05/29,11:49:00,10,09,1, 11.9,1,1, 16.347, 10760.680, 427.302, 52850.112 25/05/29,11:49:00,11,09,1, 11.9,1,1, 16.347, 10760.728, 427.272, 52850.077 25/05/29,11:49:00,12,09,1, 11.9,1,1, 16.347, 10760.744, 427.259, 52850.058 25/05/29,11:49:00,13,09,1, 11.9,1,1, 16.347, 10760.775, 427.258, 52850.054 25/05/29,11:49:00,14,09,1, 11.9,1,1, 16.347, 10760.816, 427.246, 52850.083 25/05/29,11:49:00,15,09,1, 11.9,1,1, 16.347, 10760.859, 427.186, 52849.965 25/05/29,11:49:00,16,09,1, 11.9,1,1, 16.347, 10760.891, 427.188, 52850.040 25/05/29,11:49:00,17,09,1, 11.9,1,1, 16.347, 10760.908, 427.150, 52850.060 25/05/29,11:49:00,18,09,1, 11.9,1,1, 16.347, 10760.922, 427.137, 52850.088 25/05/29,11:49:00,19,09,1, 11.9,1,1, 16.347, 10760.962, 427.114, 52850.087 25/05/29,11:49:01,00,09,1, 12.0,1,1, 16.346, 10760.961, 427.114, 52850.087 25/05/29,11:49:01,01,09,1, 12.0,1,1, 16.346, 10761.006, 427.053, 52850.043 25/05/29,11:49:01,02,09,1, 12.0,1,1, 16.346, 10761.075, 427.034, 52850.008 25/05/29,11:49:01,03,09,1, 12.0,1,1, 16.346, 10761.057, 427.036, 52850.063 25/05/29,11:49:01,04,09,1, 12.0,1,1, 16.346, 10761.107, 427.014, 52849.966 25/05/29,11:49:01,05,09,1, 12.0,1,1, 16.346, 10761.109, 426.985, 52849.959 25/05/29,11:49:01,06,09,1, 12.0,1,1, 16.346, 10761.189, 426.976, 52850.032 25/05/29,11:49:01,07,09,1, 12.0,1,1, 16.346, 10761.177, 426.959, 52850.015 25/05/29,11:49:01,08,09,1, 12.0,1,1, 16.346, 10761.203, 426.919, 52849.959 25/05/29,11:49:01,09,09,1, 12.0,1,1, 16.346, 10761.247, 426.916, 52849.907 25/05/29,11:49:01,10,09,1, 12.0,1,1, 16.346, 10761.261, 426.910, 52849.974 25/05/29,11:49:01,11,09,1, 12.0,1,1, 16.346, 10761.295, 426.887, 52850.010 25/05/29,11:49:01,12,09,1, 12.0,1,1, 16.346, 10761.294, 426.871, 52849.971 25/05/29,11:49:01,13,09,1, 12.0,1,1, 16.346, 10761.312, 426.828, 52849.962 25/05/29,11:49:01,14,09,1, 12.0,1,1, 16.346, 10761.352, 426.801, 52849.972 25/05/29,11:49:01,15,09,1, 12.0,1,1, 16.346, 10761.368, 426.783, 52849.860 25/05/29,11:49:01,16,09,1, 12.0,1,1, 16.346, 10761.387, 426.752, 52849.940 25/05/29,11:49:01,17,09,1, 12.0,1,1, 16.346, 10761.411, 426.758, 52849.886 25/05/29,11:49:01,18,09,1, 12.0,1,1, 16.346, 10761.441, 426.735, 52849.888 25/05/29,11:49:01,19,09,1, 12.0,1,1, 16.346, 10761.469, 426.709, 52849.836 25/05/29,11:49:02,00,09,1, 12.0,1,1, 16.349, 10761.461, 426.709, 52849.836 25/05/29,11:49:02,01,09,1, 12.0,1,1, 16.349, 10761.498, 426.661, 52849.879 25/05/29,11:49:02,02,09,1, 12.0,1,1, 16.349, 10761.525, 426.611, 52849.889 25/05/29,11:49:02,03,09,1, 12.0,1,1, 16.349, 10761.530, 426.593, 52849.866 25/05/29,11:49:02,04,09,1, 12.0,1,1, 16.349, 10761.576, 426.575, 52849.895 25/05/29,11:49:02,05,09,1, 12.0,1,1, 16.349, 10761.588, 426.532, 52849.825 25/05/29,11:49:02,06,09,1, 12.0,1,1, 16.349, 10761.577, 426.493, 52849.894 25/05/29,11:49:02,07,09,1, 12.0,1,1, 16.349, 10761.618, 426.512, 52849.826 25/05/29,11:49:02,08,09,1, 12.0,1,1, 16.349, 10761.618, 426.466, 52849.798 25/05/29,11:49:02,09,09,1, 12.0,1,1, 16.349, 10761.648, 426.432, 52849.772 25/05/29,11:49:02,10,09,1, 12.0,1,1, 16.349, 10761.644, 426.432, 52849.856 25/05/29,11:49:02,11,09,1, 12.0,1,1, 16.349, 10761.658, 426.405, 52849.797 25/05/29,11:49:02,12,09,1, 12.0,1,1, 16.349, 10761.675, 426.409, 52849.843 25/05/29,11:49:02,13,09,1, 12.0,1,1, 16.349, 10761.672, 426.340, 52849.761 25/05/29,11:49:02,14,09,1, 12.0,1,1, 16.349, 10761.715, 426.356, 52849.791 25/05/29,11:49:02,15,09,1, 12.0,1,1, 16.349, 10761.725, 426.348, 52849.743 25/05/29,11:49:02,16,09,1, 12.0,1,1, 16.349, 10761.736, 426.291, 52849.737 25/05/29,11:49:02,17,09,1, 12.0,1,1, 16.349, 10761.732, 426.311, 52849.756 25/05/29,11:49:02,18,09,1, 12.0,1,1, 16.349, 10761.771, 426.243, 52849.810 25/05/29,11:49:02,19,09,1, 12.0,1,1, 16.349, 10761.780, 426.236, 52849.757 25/05/29,11:49:03,00,08,1, 11.8,1,1, 16.352, 10761.778, 426.236, 52849.757 25/05/29,11:49:03,01,08,1, 11.8,1,1, 16.352, 10761.795, 426.177, 52849.685 25/05/29,11:49:03,02,08,1, 11.8,1,1, 16.352, 10761.787, 426.152, 52849.762 25/05/29,11:49:03,03,08,1, 11.8,1,1, 16.352, 10761.845, 426.142, 52849.702 25/05/29,11:49:03,04,08,1, 11.8,1,1, 16.352, 10761.823, 426.091, 52849.693 25/05/29,11:49:03,05,08,1, 11.8,1,1, 16.352, 10761.830, 426.062, 52849.681 25/05/29,11:49:03,06,08,1, 11.8,1,1, 16.352, 10761.843, 426.061, 52849.745 25/05/29,11:49:03,07,08,1, 11.8,1,1, 16.352, 10761.860, 426.025, 52849.696 25/05/29,11:49:03,08,08,1, 11.8,1,1, 16.352, 10761.851, 426.003, 52849.711 25/05/29,11:49:03,09,08,1, 11.8,1,1, 16.352, 10761.862, 425.962, 52849.602 25/05/29,11:49:03,10,08,1, 11.8,1,1, 16.352, 10761.889, 425.948, 52849.599 25/05/29,11:49:03,11,08,1, 11.8,1,1, 16.352, 10761.890, 425.899, 52849.608 25/05/29,11:49:03,12,08,1, 11.8,1,1, 16.352, 10761.887, 425.868, 52849.544 25/05/29,11:49:03,13,08,1, 11.8,1,1, 16.352, 10761.912, 425.854, 52849.646 25/05/29,11:49:03,14,08,1, 11.8,1,1, 16.352, 10761.921, 425.839, 52849.643 25/05/29,11:49:03,15,08,1, 11.8,1,1, 16.352, 10761.897, 425.790, 52849.544 25/05/29,11:49:03,16,08,1, 11.8,1,1, 16.352, 10761.907, 425.762, 52849.567 25/05/29,11:49:03,17,08,1, 11.8,1,1, 16.352, 10761.926, 425.723, 52849.553 25/05/29,11:49:03,18,08,1, 11.8,1,1, 16.352, 10761.932, 425.676, 52849.598 25/05/29,11:49:03,19,08,1, 11.8,1,1, 16.352, 10761.938, 425.673, 52849.517 25/05/29,11:49:04,00,09,1, 12.0,1,1, 16.347, 10761.937, 425.673, 52849.517 25/05/29,11:49:04,01,09,1, 12.0,1,1, 16.347, 10761.933, 425.602, 52849.489 25/05/29,11:49:04,02,09,1, 12.0,1,1, 16.347, 10761.957, 425.573, 52849.539 25/05/29,11:49:04,03,09,1, 12.0,1,1, 16.347, 10761.959, 425.546, 52849.513 25/05/29,11:49:04,04,09,1, 12.0,1,1, 16.347, 10761.935, 425.524, 52849.436 25/05/29,11:49:04,05,09,1, 12.0,1,1, 16.347, 10761.955, 425.457, 52849.492 25/05/29,11:49:04,06,09,1, 12.0,1,1, 16.347, 10761.965, 425.438, 52849.518 25/05/29,11:49:04,07,09,1, 12.0,1,1, 16.347, 10761.962, 425.408, 52849.503 25/05/29,11:49:04,08,09,1, 12.0,1,1, 16.347, 10761.956, 425.392, 52849.489 25/05/29,11:49:04,09,09,1, 12.0,1,1, 16.347, 10761.952, 425.348, 52849.473 25/05/29,11:49:04,10,09,1, 12.0,1,1, 16.347, 10761.932, 425.321, 52849.424 25/05/29,11:49:04,11,09,1, 12.0,1,1, 16.347, 10761.964, 425.285, 52849.455 25/05/29,11:49:04,12,09,1, 12.0,1,1, 16.347, 10761.938, 425.248, 52849.377 25/05/29,11:49:04,13,09,1, 12.0,1,1, 16.347, 10761.957, 425.231, 52849.433 25/05/29,11:49:04,14,09,1, 12.0,1,1, 16.347, 10761.974, 425.203, 52849.407 25/05/29,11:49:04,15,09,1, 12.0,1,1, 16.347, 10761.962, 425.154, 52849.373 25/05/29,11:49:04,16,09,1, 12.0,1,1, 16.347, 10761.940, 425.143, 52849.351 25/05/29,11:49:04,17,09,1, 12.0,1,1, 16.347, 10761.972, 425.074, 52849.325 25/05/29,11:49:04,18,09,1, 12.0,1,1, 16.347, 10761.943, 425.056, 52849.368 25/05/29,11:49:04,19,09,1, 12.0,1,1, 16.347, 10761.934, 425.044, 52849.393 25/05/29,11:49:05,00,09,1, 11.9,1,1, 16.347, 10761.929, 425.044, 52849.393 25/05/29,11:49:05,01,09,1, 11.9,1,1, 16.347, 10761.935, 424.998, 52849.294 25/05/29,11:49:05,02,09,1, 11.9,1,1, 16.347, 10761.926, 424.933, 52849.303 25/05/29,11:49:05,03,09,1, 11.9,1,1, 16.347, 10761.940, 424.917, 52849.325 25/05/29,11:49:05,04,09,1, 11.9,1,1, 16.347, 10761.944, 424.865, 52849.277 25/05/29,11:49:05,05,09,1, 11.9,1,1, 16.347, 10761.909, 424.842, 52849.192 25/05/29,11:49:05,06,09,1, 11.9,1,1, 16.347, 10761.911, 424.806, 52849.178 25/05/29,11:49:05,07,09,1, 11.9,1,1, 16.347, 10761.917, 424.800, 52849.207 25/05/29,11:49:05,08,09,1, 11.9,1,1, 16.347, 10761.918, 424.755, 52849.225 25/05/29,11:49:05,09,09,1, 11.9,1,1, 16.347, 10761.907, 424.736, 52849.200 25/05/29,11:49:05,10,09,1, 11.9,1,1, 16.347, 10761.910, 424.705, 52849.213 25/05/29,11:49:05,11,09,1, 11.9,1,1, 16.347, 10761.899, 424.685, 52849.201 25/05/29,11:49:05,12,09,1, 11.9,1,1, 16.347, 10761.899, 424.663, 52849.185 25/05/29,11:49:05,13,09,1, 11.9,1,1, 16.347, 10761.872, 424.637, 52849.238 25/05/29,11:49:05,14,09,1, 11.9,1,1, 16.347, 10761.881, 424.590, 52849.145 25/05/29,11:49:05,15,09,1, 11.9,1,1, 16.347, 10761.861, 424.550, 52849.152 25/05/29,11:49:05,16,09,1, 11.9,1,1, 16.347, 10761.847, 424.535, 52849.173 25/05/29,11:49:05,17,09,1, 11.9,1,1, 16.347, 10761.853, 424.485, 52849.160 25/05/29,11:49:05,18,09,1, 11.9,1,1, 16.347, 10761.837, 424.454, 52849.134 25/05/29,11:49:05,19,09,1, 11.9,1,1, 16.347, 10761.816, 424.451, 52849.149 25/05/29,11:49:06,00,09,1, 11.9,1,1, 16.350, 10761.812, 424.451, 52849.149 25/05/29,11:49:06,01,09,1, 11.9,1,1, 16.350, 10761.816, 424.385, 52849.096 25/05/29,11:49:06,02,09,1, 11.9,1,1, 16.350, 10761.795, 424.362, 52849.100 25/05/29,11:49:06,03,09,1, 11.9,1,1, 16.350, 10761.790, 424.347, 52849.120 25/05/29,11:49:06,04,09,1, 11.9,1,1, 16.350, 10761.794, 424.313, 52849.108 25/05/29,11:49:06,05,09,1, 11.9,1,1, 16.350, 10761.773, 424.311, 52849.147 25/05/29,11:49:06,06,09,1, 11.9,1,1, 16.350, 10761.751, 424.260, 52849.073 25/05/29,11:49:06,07,09,1, 11.9,1,1, 16.350, 10761.771, 424.238, 52849.068 25/05/29,11:49:06,08,09,1, 11.9,1,1, 16.350, 10761.745, 424.239, 52849.100 25/05/29,11:49:06,09,09,1, 11.9,1,1, 16.350, 10761.725, 424.200, 52849.116 25/05/29,11:49:06,10,09,1, 11.9,1,1, 16.350, 10761.717, 424.186, 52849.089 25/05/29,11:49:06,11,09,1, 11.9,1,1, 16.350, 10761.692, 424.160, 52849.123 25/05/29,11:49:06,12,09,1, 11.9,1,1, 16.350, 10761.678, 424.151, 52849.043 25/05/29,11:49:06,13,09,1, 11.9,1,1, 16.350, 10761.672, 424.147, 52849.097 25/05/29,11:49:06,14,09,1, 11.9,1,1, 16.350, 10761.641, 424.101, 52849.010 25/05/29,11:49:06,15,09,1, 11.9,1,1, 16.350, 10761.640, 424.079, 52849.038 25/05/29,11:49:06,16,09,1, 11.9,1,1, 16.350, 10761.608, 424.060, 52849.036 25/05/29,11:49:06,17,09,1, 11.9,1,1, 16.350, 10761.596, 424.047, 52849.051 25/05/29,11:49:06,18,09,1, 11.9,1,1, 16.350, 10761.563, 424.040, 52849.050 25/05/29,11:49:06,19,09,1, 11.9,1,1, 16.350, 10761.546, 424.016, 52849.016 25/05/29,11:49:07,00,10,1, 12.0,1,1, 16.354, 10761.545, 424.016, 52849.016 25/05/29,11:49:07,01,10,1, 12.0,1,1, 16.354, 10761.519, 423.964, 52849.027 25/05/29,11:49:07,02,10,1, 12.0,1,1, 16.354, 10761.526, 423.942, 52848.966 25/05/29,11:49:07,03,10,1, 12.0,1,1, 16.354, 10761.478, 423.958, 52849.017 25/05/29,11:49:07,04,10,1, 12.0,1,1, 16.354, 10761.459, 423.924, 52849.017 25/05/29,11:49:07,05,10,1, 12.0,1,1, 16.354, 10761.422, 423.927, 52849.075 25/05/29,11:49:07,06,10,1, 12.0,1,1, 16.354, 10761.431, 423.925, 52848.932 25/05/29,11:49:07,07,10,1, 12.0,1,1, 16.354, 10761.407, 423.897, 52848.972 25/05/29,11:49:07,08,10,1, 12.0,1,1, 16.354, 10761.357, 423.908, 52849.004 25/05/29,11:49:07,09,10,1, 12.0,1,1, 16.354, 10761.370, 423.899, 52848.974 25/05/29,11:49:07,10,10,1, 12.0,1,1, 16.354, 10761.333, 423.879, 52848.901 25/05/29,11:49:07,11,10,1, 12.0,1,1, 16.354, 10761.291, 423.869, 52848.989 25/05/29,11:49:07,12,10,1, 12.0,1,1, 16.354, 10761.269, 423.875, 52848.954 25/05/29,11:49:07,13,10,1, 12.0,1,1, 16.354, 10761.249, 423.857, 52848.958 25/05/29,11:49:07,14,10,1, 12.0,1,1, 16.354, 10761.224, 423.829, 52848.964 25/05/29,11:49:07,15,10,1, 12.0,1,1, 16.354, 10761.230, 423.827, 52848.936 25/05/29,11:49:07,16,10,1, 12.0,1,1, 16.354, 10761.196, 423.833, 52848.929 25/05/29,11:49:07,17,10,1, 12.0,1,1, 16.354, 10761.156, 423.821, 52848.834 25/05/29,11:49:07,18,10,1, 12.0,1,1, 16.354, 10761.141, 423.818, 52848.988 25/05/29,11:49:07,19,10,1, 12.0,1,1, 16.354, 10761.115, 423.827, 52848.952 25/05/29,11:49:08,00,09,1, 11.9,1,1, 16.351, 10761.111, 423.827, 52848.952 25/05/29,11:49:08,01,09,1, 11.9,1,1, 16.351, 10761.041, 423.814, 52848.878 25/05/29,11:49:08,02,09,1, 11.9,1,1, 16.351, 10761.052, 423.788, 52848.887 25/05/29,11:49:08,03,09,1, 11.9,1,1, 16.351, 10760.969, 423.810, 52848.903 25/05/29,11:49:08,04,09,1, 11.9,1,1, 16.351, 10760.995, 423.783, 52848.898 25/05/29,11:49:08,05,09,1, 11.9,1,1, 16.351, 10760.966, 423.814, 52848.924 25/05/29,11:49:08,06,09,1, 11.9,1,1, 16.351, 10760.966, 423.795, 52848.885 25/05/29,11:49:08,07,09,1, 11.9,1,1, 16.351, 10760.911, 423.791, 52848.885 25/05/29,11:49:08,08,09,1, 11.9,1,1, 16.351, 10760.879, 423.818, 52848.857 25/05/29,11:49:08,09,09,1, 11.9,1,1, 16.351, 10760.873, 423.802, 52849.002 25/05/29,11:49:08,10,09,1, 11.9,1,1, 16.351, 10760.817, 423.772, 52848.952 25/05/29,11:49:08,11,09,1, 11.9,1,1, 16.351, 10760.777, 423.783, 52848.866 25/05/29,11:49:08,12,09,1, 11.9,1,1, 16.351, 10760.760, 423.801, 52848.938 25/05/29,11:49:08,13,09,1, 11.9,1,1, 16.351, 10760.728, 423.766, 52848.941 25/05/29,11:49:08,14,09,1, 11.9,1,1, 16.351, 10760.711, 423.790, 52848.894 25/05/29,11:49:08,15,09,1, 11.9,1,1, 16.351, 10760.666, 423.786, 52848.920 25/05/29,11:49:08,16,09,1, 11.9,1,1, 16.351, 10760.653, 423.781, 52848.894 25/05/29,11:49:08,17,09,1, 11.9,1,1, 16.351, 10760.625, 423.799, 52848.921 25/05/29,11:49:08,18,09,1, 11.9,1,1, 16.351, 10760.593, 423.797, 52848.917 25/05/29,11:49:08,19,09,1, 11.9,1,1, 16.351, 10760.556, 423.781, 52848.949 25/05/29,11:49:09,00,10,1, 11.9,1,1, 16.347, 10760.552, 423.781, 52848.949 25/05/29,11:49:09,01,10,1, 11.9,1,1, 16.347, 10760.495, 423.796, 52848.888 25/05/29,11:49:09,02,10,1, 11.9,1,1, 16.347, 10760.462, 423.798, 52848.907 25/05/29,11:49:09,03,10,1, 11.9,1,1, 16.347, 10760.429, 423.798, 52848.897 25/05/29,11:49:09,04,10,1, 11.9,1,1, 16.347, 10760.396, 423.800, 52848.926 25/05/29,11:49:09,05,10,1, 11.9,1,1, 16.347, 10760.367, 423.792, 52848.896 25/05/29,11:49:09,06,10,1, 11.9,1,1, 16.347, 10760.345, 423.794, 52848.881 25/05/29,11:49:09,07,10,1, 11.9,1,1, 16.347, 10760.283, 423.817, 52848.982 25/05/29,11:49:09,08,10,1, 11.9,1,1, 16.347, 10760.269, 423.813, 52848.946 25/05/29,11:49:09,09,10,1, 11.9,1,1, 16.347, 10760.244, 423.810, 52848.910 25/05/29,11:49:09,10,10,1, 11.9,1,1, 16.347, 10760.207, 423.817, 52848.902 25/05/29,11:49:09,11,10,1, 11.9,1,1, 16.347, 10760.167, 423.823, 52848.904 25/05/29,11:49:09,12,10,1, 11.9,1,1, 16.347, 10760.156, 423.820, 52848.893 25/05/29,11:49:09,13,10,1, 11.9,1,1, 16.347, 10760.110, 423.820, 52848.913 25/05/29,11:49:09,14,10,1, 11.9,1,1, 16.347, 10760.077, 423.842, 52848.920 25/05/29,11:49:09,15,10,1, 11.9,1,1, 16.347, 10760.032, 423.820, 52848.881 25/05/29,11:49:09,16,10,1, 11.9,1,1, 16.347, 10759.994, 423.820, 52848.913 25/05/29,11:49:09,17,10,1, 11.9,1,1, 16.347, 10759.973, 423.819, 52848.928 25/05/29,11:49:09,18,10,1, 11.9,1,1, 16.347, 10759.943, 423.852, 52848.885 25/05/29,11:49:09,19,10,1, 11.9,1,1, 16.347, 10759.899, 423.866, 52848.939 25/05/29,11:49:10,00,09,1, 11.9,1,1, 16.351, 10759.892, 423.866, 52848.939 25/05/29,11:49:10,01,09,1, 11.9,1,1, 16.351, 10759.863, 423.872, 52848.809 25/05/29,11:49:10,02,09,1, 11.9,1,1, 16.351, 10759.837, 423.893, 52848.919 25/05/29,11:49:10,03,09,1, 11.9,1,1, 16.351, 10759.792, 423.899, 52848.883 25/05/29,11:49:10,04,09,1, 11.9,1,1, 16.351, 10759.717, 423.924, 52849.020 25/05/29,11:49:10,05,09,1, 11.9,1,1, 16.351, 10759.745, 423.890, 52848.998 25/05/29,11:49:10,06,09,1, 11.9,1,1, 16.351, 10759.716, 423.922, 52848.953 25/05/29,11:49:10,07,09,1, 11.9,1,1, 16.351, 10759.658, 423.936, 52848.911 25/05/29,11:49:10,08,09,1, 11.9,1,1, 16.351, 10759.636, 423.926, 52848.848 25/05/29,11:49:10,09,09,1, 11.9,1,1, 16.351, 10759.627, 423.950, 52848.908 25/05/29,11:49:10,10,09,1, 11.9,1,1, 16.351, 10759.540, 423.954, 52848.926 25/05/29,11:49:10,11,09,1, 11.9,1,1, 16.351, 10759.529, 423.936, 52848.860 25/05/29,11:49:10,12,09,1, 11.9,1,1, 16.351, 10759.504, 423.950, 52848.914 25/05/29,11:49:10,13,09,1, 11.9,1,1, 16.351, 10759.461, 423.963, 52848.968 25/05/29,11:49:10,14,09,1, 11.9,1,1, 16.351, 10759.448, 423.976, 52848.860 25/05/29,11:49:10,15,09,1, 11.9,1,1, 16.351, 10759.420, 423.957, 52848.869 25/05/29,11:49:10,16,09,1, 11.9,1,1, 16.351, 10759.407, 423.992, 52848.897 25/05/29,11:49:10,17,09,1, 11.9,1,1, 16.351, 10759.371, 424.002, 52848.955 25/05/29,11:49:10,18,09,1, 11.9,1,1, 16.351, 10759.309, 424.016, 52848.938 25/05/29,11:49:10,19,09,1, 11.9,1,1, 16.351, 10759.274, 424.008, 52848.917 25/05/29,11:49:11,00,09,1, 11.9,1,1, 16.351, 10759.267, 424.008, 52848.917 25/05/29,11:49:11,01,09,1, 11.9,1,1, 16.351, 10759.233, 424.006, 52848.888 25/05/29,11:49:11,02,09,1, 11.9,1,1, 16.351, 10759.206, 424.032, 52848.890 25/05/29,11:49:11,03,09,1, 11.9,1,1, 16.351, 10759.182, 424.031, 52848.877 25/05/29,11:49:11,04,09,1, 11.9,1,1, 16.351, 10759.180, 424.032, 52848.829 25/05/29,11:49:11,05,09,1, 11.9,1,1, 16.351, 10759.134, 424.026, 52848.837 25/05/29,11:49:11,06,09,1, 11.9,1,1, 16.351, 10759.092, 424.056, 52848.935 25/05/29,11:49:11,07,09,1, 11.9,1,1, 16.351, 10759.086, 424.047, 52848.881 25/05/29,11:49:11,08,09,1, 11.9,1,1, 16.351, 10759.057, 424.062, 52848.895 25/05/29,11:49:11,09,09,1, 11.9,1,1, 16.351, 10759.029, 424.073, 52848.916 25/05/29,11:49:11,10,09,1, 11.9,1,1, 16.351, 10759.011, 424.067, 52848.884 25/05/29,11:49:11,11,09,1, 11.9,1,1, 16.351, 10758.991, 424.060, 52848.871 25/05/29,11:49:11,12,09,1, 11.9,1,1, 16.351, 10758.940, 424.093, 52848.899 25/05/29,11:49:11,13,09,1, 11.9,1,1, 16.351, 10758.945, 424.072, 52848.959 25/05/29,11:49:11,14,09,1, 11.9,1,1, 16.351, 10758.902, 424.070, 52848.874 25/05/29,11:49:11,15,09,1, 11.9,1,1, 16.351, 10758.906, 424.088, 52848.943 25/05/29,11:49:11,16,09,1, 11.9,1,1, 16.351, 10758.872, 424.089, 52848.842 25/05/29,11:49:11,17,09,1, 11.9,1,1, 16.351, 10758.841, 424.096, 52848.900 25/05/29,11:49:11,18,09,1, 11.9,1,1, 16.351, 10758.815, 424.075, 52848.917 25/05/29,11:49:11,19,09,1, 11.9,1,1, 16.351, 10758.810, 424.115, 52848.949 25/05/29,11:49:12,00,09,1, 11.9,1,1, 16.350, 10758.808, 424.115, 52848.949 25/05/29,11:49:12,01,09,1, 11.9,1,1, 16.350, 10758.775, 424.097, 52848.867 25/05/29,11:49:12,02,09,1, 11.9,1,1, 16.350, 10758.750, 424.110, 52848.883 25/05/29,11:49:12,03,09,1, 11.9,1,1, 16.350, 10758.698, 424.099, 52848.870 25/05/29,11:49:12,04,09,1, 11.9,1,1, 16.350, 10758.693, 424.112, 52848.836 25/05/29,11:49:12,05,09,1, 11.9,1,1, 16.350, 10758.683, 424.133, 52848.883 25/05/29,11:49:12,06,09,1, 11.9,1,1, 16.350, 10758.700, 424.140, 52848.788 25/05/29,11:49:12,07,09,1, 11.9,1,1, 16.350, 10758.651, 424.150, 52848.990 25/05/29,11:49:12,08,09,1, 11.9,1,1, 16.350, 10758.628, 424.153, 52848.996 25/05/29,11:49:12,09,09,1, 11.9,1,1, 16.350, 10758.616, 424.134, 52848.921 25/05/29,11:49:12,10,09,1, 11.9,1,1, 16.350, 10758.612, 424.134, 52848.906 25/05/29,11:49:12,11,09,1, 11.9,1,1, 16.350, 10758.636, 424.169, 52848.931 25/05/29,11:49:12,12,09,1, 11.9,1,1, 16.350, 10758.593, 424.145, 52848.895 25/05/29,11:49:12,13,09,1, 11.9,1,1, 16.350, 10758.559, 424.151, 52848.948 25/05/29,11:49:12,14,09,1, 11.9,1,1, 16.350, 10758.559, 424.149, 52848.872 25/05/29,11:49:12,15,09,1, 11.9,1,1, 16.350, 10758.544, 424.168, 52848.900 25/05/29,11:49:12,16,09,1, 11.9,1,1, 16.350, 10758.569, 424.137, 52848.908 25/05/29,11:49:12,17,09,1, 11.9,1,1, 16.350, 10758.535, 424.155, 52848.864 25/05/29,11:49:12,18,09,1, 11.9,1,1, 16.350, 10758.547, 424.162, 52848.916 25/05/29,11:49:12,19,09,1, 11.9,1,1, 16.350, 10758.529, 424.143, 52848.895 25/05/29,11:49:13,00,09,1, 12.0,1,1, 16.350, 10758.524, 424.143, 52848.895 25/05/29,11:49:13,01,09,1, 12.0,1,1, 16.350, 10758.518, 424.142, 52848.759 25/05/29,11:49:13,02,09,1, 12.0,1,1, 16.350, 10758.489, 424.140, 52848.887 25/05/29,11:49:13,03,09,1, 12.0,1,1, 16.350, 10758.480, 424.143, 52848.867 25/05/29,11:49:13,04,09,1, 12.0,1,1, 16.350, 10758.437, 424.136, 52848.862 25/05/29,11:49:13,05,09,1, 12.0,1,1, 16.350, 10758.442, 424.151, 52848.946 25/05/29,11:49:13,06,09,1, 12.0,1,1, 16.350, 10758.437, 424.154, 52848.896 25/05/29,11:49:13,07,09,1, 12.0,1,1, 16.350, 10758.443, 424.156, 52848.894 25/05/29,11:49:13,08,09,1, 12.0,1,1, 16.350, 10758.439, 424.140, 52848.875 25/05/29,11:49:13,09,09,1, 12.0,1,1, 16.350, 10758.417, 424.153, 52848.910 25/05/29,11:49:13,10,09,1, 12.0,1,1, 16.350, 10758.398, 424.163, 52848.906 25/05/29,11:49:13,11,09,1, 12.0,1,1, 16.350, 10758.416, 424.142, 52848.950 25/05/29,11:49:13,12,09,1, 12.0,1,1, 16.350, 10758.398, 424.139, 52848.856 25/05/29,11:49:13,13,09,1, 12.0,1,1, 16.350, 10758.409, 424.169, 52848.943 25/05/29,11:49:13,14,09,1, 12.0,1,1, 16.350, 10758.379, 424.122, 52848.896 25/05/29,11:49:13,15,09,1, 12.0,1,1, 16.350, 10758.369, 424.145, 52848.804 25/05/29,11:49:13,16,09,1, 12.0,1,1, 16.350, 10758.388, 424.136, 52848.872 25/05/29,11:49:13,17,09,1, 12.0,1,1, 16.350, 10758.382, 424.159, 52848.876 25/05/29,11:49:13,18,09,1, 12.0,1,1, 16.350, 10758.374, 424.136, 52848.831 25/05/29,11:49:13,19,09,1, 12.0,1,1, 16.350, 10758.384, 424.126, 52848.818 25/05/29,11:49:14,00,09,1, 12.0,1,1, 16.352, 10758.382, 424.126, 52848.818 25/05/29,11:49:14,01,09,1, 12.0,1,1, 16.352, 10758.362, 424.132, 52848.869 25/05/29,11:49:14,02,09,1, 12.0,1,1, 16.352, 10758.336, 424.128, 52848.784 25/05/29,11:49:14,03,09,1, 12.0,1,1, 16.352, 10758.349, 424.097, 52848.813 25/05/29,11:49:14,04,09,1, 12.0,1,1, 16.352, 10758.341, 424.139, 52848.880 25/05/29,11:49:14,05,09,1, 12.0,1,1, 16.352, 10758.341, 424.112, 52848.865 25/05/29,11:49:14,06,09,1, 12.0,1,1, 16.352, 10758.340, 424.123, 52848.837 25/05/29,11:49:14,07,09,1, 12.0,1,1, 16.352, 10758.343, 424.106, 52848.785 25/05/29,11:49:14,08,09,1, 12.0,1,1, 16.352, 10758.349, 424.081, 52848.804 25/05/29,11:49:14,09,09,1, 12.0,1,1, 16.352, 10758.348, 424.094, 52848.881 25/05/29,11:49:14,10,09,1, 12.0,1,1, 16.352, 10758.321, 424.113, 52848.907 25/05/29,11:49:14,11,09,1, 12.0,1,1, 16.352, 10758.307, 424.098, 52848.834 25/05/29,11:49:14,12,09,1, 12.0,1,1, 16.352, 10758.330, 424.103, 52848.846 25/05/29,11:49:14,13,09,1, 12.0,1,1, 16.352, 10758.299, 424.082, 52848.847 25/05/29,11:49:14,14,09,1, 12.0,1,1, 16.352, 10758.322, 424.066, 52848.770 25/05/29,11:49:14,15,09,1, 12.0,1,1, 16.352, 10758.309, 424.063, 52848.828 25/05/29,11:49:14,16,09,1, 12.0,1,1, 16.352, 10758.303, 424.057, 52848.829 25/05/29,11:49:14,17,09,1, 12.0,1,1, 16.352, 10758.310, 424.050, 52848.839 25/05/29,11:49:14,18,09,1, 12.0,1,1, 16.352, 10758.301, 424.046, 52848.837 25/05/29,11:49:14,19,09,1, 12.0,1,1, 16.352, 10758.305, 424.032, 52848.827 25/05/29,11:49:15,00,09,1, 11.9,1,1, 16.351, 10758.299, 424.032, 52848.827 25/05/29,11:49:15,01,09,1, 11.9,1,1, 16.351, 10758.297, 423.996, 52848.766 25/05/29,11:49:15,02,09,1, 11.9,1,1, 16.351, 10758.277, 423.999, 52848.777 25/05/29,11:49:15,03,09,1, 11.9,1,1, 16.351, 10758.295, 424.001, 52848.801 25/05/29,11:49:15,04,09,1, 11.9,1,1, 16.351, 10758.265, 423.993, 52848.739 25/05/29,11:49:15,05,09,1, 11.9,1,1, 16.351, 10758.240, 423.972, 52848.825 25/05/29,11:49:15,06,09,1, 11.9,1,1, 16.351, 10758.237, 423.980, 52848.771 25/05/29,11:49:15,07,09,1, 11.9,1,1, 16.351, 10758.232, 423.961, 52848.722 25/05/29,11:49:15,08,09,1, 11.9,1,1, 16.351, 10758.227, 423.954, 52848.767 25/05/29,11:49:15,09,09,1, 11.9,1,1, 16.351, 10758.205, 423.941, 52848.697 25/05/29,11:49:15,10,09,1, 11.9,1,1, 16.351, 10758.231, 423.951, 52848.793 25/05/29,11:49:15,11,09,1, 11.9,1,1, 16.351, 10758.197, 423.929, 52848.661 25/05/29,11:49:15,12,09,1, 11.9,1,1, 16.351, 10758.193, 423.923, 52848.702 25/05/29,11:49:15,13,09,1, 11.9,1,1, 16.351, 10758.203, 423.919, 52848.702 25/05/29,11:49:15,14,09,1, 11.9,1,1, 16.351, 10758.163, 423.902, 52848.727 25/05/29,11:49:15,15,09,1, 11.9,1,1, 16.351, 10758.178, 423.916, 52848.771 25/05/29,11:49:15,16,09,1, 11.9,1,1, 16.351, 10758.172, 423.883, 52848.782 25/05/29,11:49:15,17,09,1, 11.9,1,1, 16.351, 10758.131, 423.875, 52848.678 25/05/29,11:49:15,18,09,1, 11.9,1,1, 16.351, 10758.131, 423.867, 52848.723 25/05/29,11:49:15,19,09,1, 11.9,1,1, 16.351, 10758.125, 423.848, 52848.667 25/05/29,11:49:16,00,10,1, 11.9,1,1, 16.349, 10758.123, 423.848, 52848.667 25/05/29,11:49:16,01,10,1, 11.9,1,1, 16.349, 10758.127, 423.830, 52848.657 25/05/29,11:49:16,02,10,1, 11.9,1,1, 16.349, 10758.082, 423.816, 52848.733 25/05/29,11:49:16,03,10,1, 11.9,1,1, 16.349, 10758.077, 423.818, 52848.677 25/05/29,11:49:16,04,10,1, 11.9,1,1, 16.349, 10758.097, 423.831, 52848.655 25/05/29,11:49:16,05,10,1, 11.9,1,1, 16.349, 10758.059, 423.785, 52848.618 25/05/29,11:49:16,06,10,1, 11.9,1,1, 16.349, 10758.031, 423.767, 52848.698 25/05/29,11:49:16,07,10,1, 11.9,1,1, 16.349, 10758.054, 423.757, 52848.636 25/05/29,11:49:16,08,10,1, 11.9,1,1, 16.349, 10758.027, 423.745, 52848.613 25/05/29,11:49:16,09,10,1, 11.9,1,1, 16.349, 10757.995, 423.731, 52848.619 25/05/29,11:49:16,10,10,1, 11.9,1,1, 16.349, 10757.983, 423.736, 52848.682 25/05/29,11:49:16,11,10,1, 11.9,1,1, 16.349, 10757.991, 423.743, 52848.706 25/05/29,11:49:16,12,10,1, 11.9,1,1, 16.349, 10757.958, 423.701, 52848.690 25/05/29,11:49:16,13,10,1, 11.9,1,1, 16.349, 10757.940, 423.695, 52848.646 25/05/29,11:49:16,14,10,1, 11.9,1,1, 16.349, 10757.931, 423.698, 52848.622 25/05/29,11:49:16,15,10,1, 11.9,1,1, 16.349, 10757.911, 423.694, 52848.598 25/05/29,11:49:16,16,10,1, 11.9,1,1, 16.349, 10757.897, 423.648, 52848.495 25/05/29,11:49:16,17,10,1, 11.9,1,1, 16.349, 10757.871, 423.664, 52848.744 25/05/29,11:49:16,18,10,1, 11.9,1,1, 16.349, 10757.849, 423.655, 52848.694 25/05/29,11:49:16,19,10,1, 11.9,1,1, 16.349, 10757.871, 423.628, 52848.661 25/05/29,11:49:17,00,08,1, 11.9,1,1, 16.351, 10757.865, 423.628, 52848.661 25/05/29,11:49:17,01,08,1, 11.9,1,1, 16.351, 10757.809, 423.630, 52848.573 25/05/29,11:49:17,02,08,1, 11.9,1,1, 16.351, 10757.756, 423.614, 52848.594 25/05/29,11:49:17,03,08,1, 11.9,1,1, 16.351, 10757.755, 423.587, 52848.545 25/05/29,11:49:17,04,08,1, 11.9,1,1, 16.351, 10757.729, 423.591, 52848.596 25/05/29,11:49:17,05,08,1, 11.9,1,1, 16.351, 10757.680, 423.573, 52848.607 25/05/29,11:49:17,06,08,1, 11.9,1,1, 16.351, 10757.710, 423.590, 52848.538 25/05/29,11:49:17,07,08,1, 11.9,1,1, 16.351, 10757.669, 423.558, 52848.605 25/05/29,11:49:17,08,08,1, 11.9,1,1, 16.351, 10757.663, 423.555, 52848.567 25/05/29,11:49:17,09,08,1, 11.9,1,1, 16.351, 10757.631, 423.523, 52848.538 25/05/29,11:49:17,10,08,1, 11.9,1,1, 16.351, 10757.606, 423.522, 52848.551 25/05/29,11:49:17,11,08,1, 11.9,1,1, 16.351, 10757.574, 423.515, 52848.546 25/05/29,11:49:17,12,08,1, 11.9,1,1, 16.351, 10757.570, 423.490, 52848.486 25/05/29,11:49:17,13,08,1, 11.9,1,1, 16.351, 10757.518, 423.493, 52848.494 25/05/29,11:49:17,14,08,1, 11.9,1,1, 16.351, 10757.514, 423.469, 52848.547 25/05/29,11:49:17,15,08,1, 11.9,1,1, 16.351, 10757.506, 423.435, 52848.471 25/05/29,11:49:17,16,08,1, 11.9,1,1, 16.351, 10757.456, 423.446, 52848.555 25/05/29,11:49:17,17,08,1, 11.9,1,1, 16.351, 10757.447, 423.438, 52848.447 25/05/29,11:49:17,18,08,1, 11.9,1,1, 16.351, 10757.423, 423.437, 52848.551 25/05/29,11:49:17,19,08,1, 11.9,1,1, 16.351, 10757.379, 423.389, 52848.479 25/05/29,11:49:18,00,09,1, 11.9,1,1, 16.352, 10757.372, 423.389, 52848.479 25/05/29,11:49:18,01,09,1, 11.9,1,1, 16.352, 10757.354, 423.368, 52848.437 25/05/29,11:49:18,02,09,1, 11.9,1,1, 16.352, 10757.329, 423.387, 52848.460 25/05/29,11:49:18,03,09,1, 11.9,1,1, 16.352, 10757.310, 423.358, 52848.445 25/05/29,11:49:18,04,09,1, 11.9,1,1, 16.352, 10757.258, 423.358, 52848.490 25/05/29,11:49:18,05,09,1, 11.9,1,1, 16.352, 10757.263, 423.348, 52848.609 25/05/29,11:49:18,06,09,1, 11.9,1,1, 16.352, 10757.241, 423.336, 52848.421 25/05/29,11:49:18,07,09,1, 11.9,1,1, 16.352, 10757.211, 423.308, 52848.513 25/05/29,11:49:18,08,09,1, 11.9,1,1, 16.352, 10757.170, 423.310, 52848.430 25/05/29,11:49:18,09,09,1, 11.9,1,1, 16.352, 10757.162, 423.304, 52848.476 25/05/29,11:49:18,10,09,1, 11.9,1,1, 16.352, 10757.121, 423.283, 52848.427 25/05/29,11:49:18,11,09,1, 11.9,1,1, 16.352, 10757.101, 423.273, 52848.393 25/05/29,11:49:18,12,09,1, 11.9,1,1, 16.352, 10757.084, 423.261, 52848.400 25/05/29,11:49:18,13,09,1, 11.9,1,1, 16.352, 10757.053, 423.263, 52848.429 25/05/29,11:49:18,14,09,1, 11.9,1,1, 16.352, 10757.043, 423.233, 52848.488 25/05/29,11:49:18,15,09,1, 11.9,1,1, 16.352, 10756.993, 423.239, 52848.471 25/05/29,11:49:18,16,09,1, 11.9,1,1, 16.352, 10756.985, 423.218, 52848.375 25/05/29,11:49:18,17,09,1, 11.9,1,1, 16.352, 10756.994, 423.204, 52848.396 25/05/29,11:49:18,18,09,1, 11.9,1,1, 16.352, 10756.965, 423.201, 52848.390 25/05/29,11:49:18,19,09,1, 11.9,1,1, 16.352, 10756.926, 423.186, 52848.397 25/05/29,11:49:19,00,09,1, 11.9,1,1, 16.352, 10756.922, 423.186, 52848.397 25/05/29,11:49:19,01,09,1, 11.9,1,1, 16.352, 10756.861, 423.148, 52848.381 25/05/29,11:49:19,02,09,1, 11.9,1,1, 16.352, 10756.826, 423.146, 52848.381 25/05/29,11:49:19,03,09,1, 11.9,1,1, 16.352, 10756.798, 423.138, 52848.440 25/05/29,11:49:19,04,09,1, 11.9,1,1, 16.352, 10756.779, 423.120, 52848.400 25/05/29,11:49:19,05,09,1, 11.9,1,1, 16.352, 10756.772, 423.127, 52848.436 25/05/29,11:49:19,06,09,1, 11.9,1,1, 16.352, 10756.720, 423.113, 52848.337 25/05/29,11:49:19,07,09,1, 11.9,1,1, 16.352, 10756.724, 423.079, 52848.327 25/05/29,11:49:19,08,09,1, 11.9,1,1, 16.352, 10756.690, 423.090, 52848.390 25/05/29,11:49:19,09,09,1, 11.9,1,1, 16.352, 10756.674, 423.070, 52848.373 25/05/29,11:49:19,10,09,1, 11.9,1,1, 16.352, 10756.656, 423.060, 52848.342 25/05/29,11:49:19,11,09,1, 11.9,1,1, 16.352, 10756.624, 423.035, 52848.364 25/05/29,11:49:19,12,09,1, 11.9,1,1, 16.352, 10756.608, 423.033, 52848.317 25/05/29,11:49:19,13,09,1, 11.9,1,1, 16.352, 10756.562, 423.019, 52848.331 25/05/29,11:49:19,14,09,1, 11.9,1,1, 16.352, 10756.565, 423.012, 52848.303 25/05/29,11:49:19,15,09,1, 11.9,1,1, 16.352, 10756.533, 422.990, 52848.332 25/05/29,11:49:19,16,09,1, 11.9,1,1, 16.352, 10756.534, 422.988, 52848.387 25/05/29,11:49:19,17,09,1, 11.9,1,1, 16.352, 10756.503, 422.966, 52848.330 25/05/29,11:49:19,18,09,1, 11.9,1,1, 16.352, 10756.513, 422.987, 52848.351 25/05/29,11:49:19,19,09,1, 11.9,1,1, 16.352, 10756.495, 422.977, 52848.342 25/05/29,11:49:20,00,09,1, 11.9,1,1, 16.353, 10756.488, 422.977, 52848.342 25/05/29,11:49:20,01,09,1, 11.9,1,1, 16.353, 10756.428, 422.953, 52848.351 25/05/29,11:49:20,02,09,1, 11.9,1,1, 16.353, 10756.423, 422.925, 52848.273 25/05/29,11:49:20,03,09,1, 11.9,1,1, 16.353, 10756.421, 422.946, 52848.299 25/05/29,11:49:20,04,09,1, 11.9,1,1, 16.353, 10756.428, 422.921, 52848.335 25/05/29,11:49:20,05,09,1, 11.9,1,1, 16.353, 10756.378, 422.905, 52848.328 25/05/29,11:49:20,06,09,1, 11.9,1,1, 16.353, 10756.365, 422.886, 52848.372 25/05/29,11:49:20,07,09,1, 11.9,1,1, 16.353, 10756.378, 422.895, 52848.349 25/05/29,11:49:20,08,09,1, 11.9,1,1, 16.353, 10756.339, 422.884, 52848.312 25/05/29,11:49:20,09,09,1, 11.9,1,1, 16.353, 10756.328, 422.858, 52848.339 25/05/29,11:49:20,10,09,1, 11.9,1,1, 16.353, 10756.316, 422.868, 52848.319 25/05/29,11:49:20,11,09,1, 11.9,1,1, 16.353, 10756.298, 422.852, 52848.325 25/05/29,11:49:20,12,09,1, 11.9,1,1, 16.353, 10756.288, 422.844, 52848.325 25/05/29,11:49:20,13,09,1, 11.9,1,1, 16.353, 10756.286, 422.844, 52848.321 25/05/29,11:49:20,14,09,1, 11.9,1,1, 16.353, 10756.274, 422.832, 52848.301 25/05/29,11:49:20,15,09,1, 11.9,1,1, 16.353, 10756.240, 422.827, 52848.321 25/05/29,11:49:20,16,09,1, 11.9,1,1, 16.353, 10756.237, 422.822, 52848.393 25/05/29,11:49:20,17,09,1, 11.9,1,1, 16.353, 10756.215, 422.809, 52848.338 25/05/29,11:49:20,18,09,1, 11.9,1,1, 16.353, 10756.208, 422.782, 52848.263 25/05/29,11:49:20,19,09,1, 11.9,1,1, 16.353, 10756.227, 422.791, 52848.290 25/05/29,11:49:21,00,09,1, 11.9,1,1, 16.354, 10756.221, 422.791, 52848.290 25/05/29,11:49:21,01,09,1, 11.9,1,1, 16.354, 10756.171, 422.782, 52848.356 25/05/29,11:49:21,02,09,1, 11.9,1,1, 16.354, 10756.138, 422.759, 52848.299 25/05/29,11:49:21,03,09,1, 11.9,1,1, 16.354, 10756.132, 422.750, 52848.248 25/05/29,11:49:21,04,09,1, 11.9,1,1, 16.354, 10756.129, 422.758, 52848.299 25/05/29,11:49:21,05,09,1, 11.9,1,1, 16.354, 10756.101, 422.768, 52848.246 25/05/29,11:49:21,06,09,1, 11.9,1,1, 16.354, 10756.085, 422.744, 52848.210 25/05/29,11:49:21,07,09,1, 11.9,1,1, 16.354, 10756.095, 422.744, 52848.329 25/05/29,11:49:21,08,09,1, 11.9,1,1, 16.354, 10756.074, 422.735, 52848.326 25/05/29,11:49:21,09,09,1, 11.9,1,1, 16.354, 10756.072, 422.746, 52848.325 25/05/29,11:49:21,10,09,1, 11.9,1,1, 16.354, 10756.050, 422.711, 52848.222 25/05/29,11:49:21,11,09,1, 11.9,1,1, 16.354, 10756.058, 422.702, 52848.310 25/05/29,11:49:21,12,09,1, 11.9,1,1, 16.354, 10756.033, 422.697, 52848.352 25/05/29,11:49:21,13,09,1, 11.9,1,1, 16.354, 10756.037, 422.682, 52848.273 25/05/29,11:49:21,14,09,1, 11.9,1,1, 16.354, 10756.031, 422.695, 52848.276 25/05/29,11:49:21,15,09,1, 11.9,1,1, 16.354, 10756.013, 422.709, 52848.310 25/05/29,11:49:21,16,09,1, 11.9,1,1, 16.354, 10756.030, 422.698, 52848.369 25/05/29,11:49:21,17,09,1, 11.9,1,1, 16.354, 10755.963, 422.703, 52848.195 25/05/29,11:49:21,18,09,1, 11.9,1,1, 16.354, 10755.991, 422.670, 52848.326 25/05/29,11:49:21,19,09,1, 11.9,1,1, 16.354, 10755.978, 422.647, 52848.238 25/05/29,11:49:22,00,09,1, 11.9,1,1, 16.354, 10755.970, 422.647, 52848.238 25/05/29,11:49:22,01,09,1, 11.9,1,1, 16.354, 10755.993, 422.649, 52848.329 25/05/29,11:49:22,02,09,1, 11.9,1,1, 16.354, 10755.979, 422.642, 52848.344 25/05/29,11:49:22,03,09,1, 11.9,1,1, 16.354, 10755.955, 422.640, 52848.301 25/05/29,11:49:22,04,09,1, 11.9,1,1, 16.354, 10755.924, 422.625, 52848.380 25/05/29,11:49:22,05,09,1, 11.9,1,1, 16.354, 10755.944, 422.613, 52848.237 25/05/29,11:49:22,06,09,1, 11.9,1,1, 16.354, 10755.961, 422.624, 52848.331 25/05/29,11:49:22,07,09,1, 11.9,1,1, 16.354, 10755.921, 422.626, 52848.317 25/05/29,11:49:22,08,09,1, 11.9,1,1, 16.354, 10755.881, 422.621, 52848.275 25/05/29,11:49:22,09,09,1, 11.9,1,1, 16.354, 10755.903, 422.602, 52848.368 25/05/29,11:49:22,10,09,1, 11.9,1,1, 16.354, 10755.883, 422.582, 52848.256 25/05/29,11:49:22,11,09,1, 11.9,1,1, 16.354, 10755.919, 422.579, 52848.298 25/05/29,11:49:22,12,09,1, 11.9,1,1, 16.354, 10755.851, 422.570, 52848.336 25/05/29,11:49:22,13,09,1, 11.9,1,1, 16.354, 10755.873, 422.604, 52848.321 25/05/29,11:49:22,14,09,1, 11.9,1,1, 16.354, 10755.884, 422.578, 52848.277 25/05/29,11:49:22,15,09,1, 11.9,1,1, 16.354, 10755.838, 422.563, 52848.303 25/05/29,11:49:22,16,09,1, 11.9,1,1, 16.354, 10755.868, 422.574, 52848.345 25/05/29,11:49:22,17,09,1, 11.9,1,1, 16.354, 10755.843, 422.565, 52848.317 25/05/29,11:49:22,18,09,1, 11.9,1,1, 16.354, 10755.862, 422.566, 52848.341 25/05/29,11:49:22,19,09,1, 11.9,1,1, 16.354, 10755.869, 422.546, 52848.350 25/05/29,11:49:23,00,09,1, 12.0,1,1, 16.351, 10755.862, 422.546, 52848.350 25/05/29,11:49:23,01,09,1, 12.0,1,1, 16.351, 10755.859, 422.524, 52848.294 25/05/29,11:49:23,02,09,1, 12.0,1,1, 16.351, 10755.851, 422.506, 52848.300 25/05/29,11:49:23,03,09,1, 12.0,1,1, 16.351, 10755.839, 422.516, 52848.275 25/05/29,11:49:23,04,09,1, 12.0,1,1, 16.351, 10755.842, 422.522, 52848.304 25/05/29,11:49:23,05,09,1, 12.0,1,1, 16.351, 10755.824, 422.516, 52848.348 25/05/29,11:49:23,06,09,1, 12.0,1,1, 16.351, 10755.804, 422.485, 52848.331 25/05/29,11:49:23,07,09,1, 12.0,1,1, 16.351, 10755.803, 422.494, 52848.296 25/05/29,11:49:23,08,09,1, 12.0,1,1, 16.351, 10755.800, 422.488, 52848.315 25/05/29,11:49:23,09,09,1, 12.0,1,1, 16.351, 10755.792, 422.471, 52848.260 25/05/29,11:49:23,10,09,1, 12.0,1,1, 16.351, 10755.806, 422.482, 52848.305 25/05/29,11:49:23,11,09,1, 12.0,1,1, 16.351, 10755.779, 422.478, 52848.333 25/05/29,11:49:23,12,09,1, 12.0,1,1, 16.351, 10755.783, 422.486, 52848.277 25/05/29,11:49:23,13,09,1, 12.0,1,1, 16.351, 10755.795, 422.465, 52848.266 25/05/29,11:49:23,14,09,1, 12.0,1,1, 16.351, 10755.781, 422.488, 52848.376 25/05/29,11:49:23,15,09,1, 12.0,1,1, 16.351, 10755.797, 422.462, 52848.300 25/05/29,11:49:23,16,09,1, 12.0,1,1, 16.351, 10755.777, 422.473, 52848.329 25/05/29,11:49:23,17,09,1, 12.0,1,1, 16.351, 10755.777, 422.454, 52848.311 25/05/29,11:49:23,18,09,1, 12.0,1,1, 16.351, 10755.789, 422.454, 52848.344 25/05/29,11:49:23,19,09,1, 12.0,1,1, 16.351, 10755.796, 422.448, 52848.244 25/05/29,11:49:24,00,09,1, 11.9,1,1, 16.355, 10755.795, 422.448, 52848.244 25/05/29,11:49:24,01,09,1, 11.9,1,1, 16.355, 10755.767, 422.444, 52848.309 25/05/29,11:49:24,02,09,1, 11.9,1,1, 16.355, 10755.792, 422.408, 52848.316 25/05/29,11:49:24,03,09,1, 11.9,1,1, 16.355, 10755.746, 422.421, 52848.385 25/05/29,11:49:24,04,09,1, 11.9,1,1, 16.355, 10755.741, 422.414, 52848.325 25/05/29,11:49:24,05,09,1, 11.9,1,1, 16.355, 10755.737, 422.404, 52848.345 25/05/29,11:49:24,06,09,1, 11.9,1,1, 16.355, 10755.745, 422.419, 52848.300 25/05/29,11:49:24,07,09,1, 11.9,1,1, 16.355, 10755.740, 422.420, 52848.356 25/05/29,11:49:24,08,09,1, 11.9,1,1, 16.355, 10755.768, 422.411, 52848.310 25/05/29,11:49:24,09,09,1, 11.9,1,1, 16.355, 10755.732, 422.427, 52848.329 25/05/29,11:49:24,10,09,1, 11.9,1,1, 16.355, 10755.719, 422.406, 52848.313 25/05/29,11:49:24,11,09,1, 11.9,1,1, 16.355, 10755.731, 422.395, 52848.346 25/05/29,11:49:24,12,09,1, 11.9,1,1, 16.355, 10755.700, 422.417, 52848.343 25/05/29,11:49:24,13,09,1, 11.9,1,1, 16.355, 10755.726, 422.415, 52848.349 25/05/29,11:49:24,14,09,1, 11.9,1,1, 16.355, 10755.712, 422.413, 52848.297 25/05/29,11:49:24,15,09,1, 11.9,1,1, 16.355, 10755.704, 422.396, 52848.352 25/05/29,11:49:24,16,09,1, 11.9,1,1, 16.355, 10755.665, 422.407, 52848.387 25/05/29,11:49:24,17,09,1, 11.9,1,1, 16.355, 10755.714, 422.417, 52848.344 25/05/29,11:49:24,18,09,1, 11.9,1,1, 16.355, 10755.664, 422.422, 52848.372 25/05/29,11:49:24,19,09,1, 11.9,1,1, 16.355, 10755.682, 422.409, 52848.345 25/05/29,11:49:25,00,08,1, 11.9,1,1, 16.355, 10755.678, 422.409, 52848.345 25/05/29,11:49:25,01,08,1, 11.9,1,1, 16.355, 10755.646, 422.416, 52848.366 25/05/29,11:49:25,02,08,1, 11.9,1,1, 16.355, 10755.611, 422.416, 52848.409 25/05/29,11:49:25,03,08,1, 11.9,1,1, 16.355, 10755.594, 422.436, 52848.392 25/05/29,11:49:25,04,08,1, 11.9,1,1, 16.355, 10755.613, 422.414, 52848.330 25/05/29,11:49:25,05,08,1, 11.9,1,1, 16.355, 10755.591, 422.421, 52848.429 25/05/29,11:49:25,06,08,1, 11.9,1,1, 16.355, 10755.586, 422.420, 52848.291 25/05/29,11:49:25,07,08,1, 11.9,1,1, 16.355, 10755.589, 422.426, 52848.323 25/05/29,11:49:25,08,08,1, 11.9,1,1, 16.355, 10755.566, 422.403, 52848.348 25/05/29,11:49:25,09,08,1, 11.9,1,1, 16.355, 10755.565, 422.425, 52848.414 25/05/29,11:49:25,10,08,1, 11.9,1,1, 16.355, 10755.539, 422.428, 52848.402 25/05/29,11:49:25,11,08,1, 11.9,1,1, 16.355, 10755.505, 422.424, 52848.336 25/05/29,11:49:25,12,08,1, 11.9,1,1, 16.355, 10755.507, 422.450, 52848.391 25/05/29,11:49:25,13,08,1, 11.9,1,1, 16.355, 10755.484, 422.434, 52848.419 25/05/29,11:49:25,14,08,1, 11.9,1,1, 16.355, 10755.484, 422.465, 52848.438 25/05/29,11:49:25,15,08,1, 11.9,1,1, 16.355, 10755.471, 422.446, 52848.374 25/05/29,11:49:25,16,08,1, 11.9,1,1, 16.355, 10755.447, 422.453, 52848.446 25/05/29,11:49:25,17,08,1, 11.9,1,1, 16.355, 10755.443, 422.455, 52848.411 25/05/29,11:49:25,18,08,1, 11.9,1,1, 16.355, 10755.413, 422.454, 52848.369 25/05/29,11:49:25,19,08,1, 11.9,1,1, 16.355, 10755.442, 422.479, 52848.407 25/05/29,11:49:26,00,08,1, 11.9,1,1, 16.352, 10755.436, 422.479, 52848.407 25/05/29,11:49:26,01,08,1, 11.9,1,1, 16.352, 10755.361, 422.483, 52848.445 25/05/29,11:49:26,02,08,1, 11.9,1,1, 16.352, 10755.356, 422.495, 52848.380 25/05/29,11:49:26,03,08,1, 11.9,1,1, 16.352, 10755.340, 422.485, 52848.428 25/05/29,11:49:26,04,08,1, 11.9,1,1, 16.352, 10755.326, 422.476, 52848.382 25/05/29,11:49:26,05,08,1, 11.9,1,1, 16.352, 10755.279, 422.502, 52848.380 25/05/29,11:49:26,06,08,1, 11.9,1,1, 16.352, 10755.278, 422.504, 52848.374 25/05/29,11:49:26,07,08,1, 11.9,1,1, 16.352, 10755.269, 422.506, 52848.348 25/05/29,11:49:26,08,08,1, 11.9,1,1, 16.352, 10755.240, 422.528, 52848.414 25/05/29,11:49:26,09,08,1, 11.9,1,1, 16.352, 10755.213, 422.502, 52848.385 25/05/29,11:49:26,10,08,1, 11.9,1,1, 16.352, 10755.233, 422.508, 52848.408 25/05/29,11:49:26,11,08,1, 11.9,1,1, 16.352, 10755.200, 422.529, 52848.359 25/05/29,11:49:26,12,08,1, 11.9,1,1, 16.352, 10755.181, 422.530, 52848.367 25/05/29,11:49:26,13,08,1, 11.9,1,1, 16.352, 10755.185, 422.541, 52848.375 25/05/29,11:49:26,14,08,1, 11.9,1,1, 16.352, 10755.158, 422.542, 52848.425 25/05/29,11:49:26,15,08,1, 11.9,1,1, 16.352, 10755.122, 422.552, 52848.389 25/05/29,11:49:26,16,08,1, 11.9,1,1, 16.352, 10755.115, 422.565, 52848.410 25/05/29,11:49:26,17,08,1, 11.9,1,1, 16.352, 10755.097, 422.572, 52848.354 25/05/29,11:49:26,18,08,1, 11.9,1,1, 16.352, 10755.078, 422.578, 52848.434 25/05/29,11:49:26,19,08,1, 11.9,1,1, 16.352, 10755.056, 422.573, 52848.453 25/05/29,11:49:27,00,08,1, 11.9,1,1, 16.353, 10755.053, 422.573, 52848.453 25/05/29,11:49:27,01,08,1, 11.9,1,1, 16.353, 10755.028, 422.591, 52848.473 25/05/29,11:49:27,02,08,1, 11.9,1,1, 16.353, 10754.995, 422.609, 52848.492 25/05/29,11:49:27,03,08,1, 11.9,1,1, 16.353, 10755.010, 422.608, 52848.454 25/05/29,11:49:27,04,08,1, 11.9,1,1, 16.353, 10754.972, 422.604, 52848.479 25/05/29,11:49:27,05,08,1, 11.9,1,1, 16.353, 10754.966, 422.619, 52848.471 25/05/29,11:49:27,06,08,1, 11.9,1,1, 16.353, 10754.940, 422.591, 52848.487 25/05/29,11:49:27,07,08,1, 11.9,1,1, 16.353, 10754.918, 422.594, 52848.405 25/05/29,11:49:27,08,08,1, 11.9,1,1, 16.353, 10754.911, 422.613, 52848.406 25/05/29,11:49:27,09,08,1, 11.9,1,1, 16.353, 10754.880, 422.629, 52848.479 25/05/29,11:49:27,10,08,1, 11.9,1,1, 16.353, 10754.889, 422.633, 52848.457 25/05/29,11:49:27,11,08,1, 11.9,1,1, 16.353, 10754.876, 422.623, 52848.447 25/05/29,11:49:27,12,08,1, 11.9,1,1, 16.353, 10754.878, 422.658, 52848.471 25/05/29,11:49:27,13,08,1, 11.9,1,1, 16.353, 10754.854, 422.638, 52848.408 25/05/29,11:49:27,14,08,1, 11.9,1,1, 16.353, 10754.845, 422.644, 52848.485 25/05/29,11:49:27,15,08,1, 11.9,1,1, 16.353, 10754.842, 422.643, 52848.481 25/05/29,11:49:27,16,08,1, 11.9,1,1, 16.353, 10754.791, 422.643, 52848.368 25/05/29,11:49:27,17,08,1, 11.9,1,1, 16.353, 10754.798, 422.651, 52848.405 25/05/29,11:49:27,18,08,1, 11.9,1,1, 16.353, 10754.779, 422.677, 52848.404 25/05/29,11:49:27,19,08,1, 11.9,1,1, 16.353, 10754.770, 422.658, 52848.415 25/05/29,11:49:28,00,08,1, 11.9,1,1, 16.356, 10754.769, 422.658, 52848.415 25/05/29,11:49:28,01,08,1, 11.9,1,1, 16.356, 10754.742, 422.659, 52848.512 25/05/29,11:49:28,02,08,1, 11.9,1,1, 16.356, 10754.716, 422.700, 52848.423 25/05/29,11:49:28,03,08,1, 11.9,1,1, 16.356, 10754.708, 422.692, 52848.412 25/05/29,11:49:28,04,08,1, 11.9,1,1, 16.356, 10754.705, 422.686, 52848.498 25/05/29,11:49:28,05,08,1, 11.9,1,1, 16.356, 10754.701, 422.692, 52848.476 25/05/29,11:49:28,06,08,1, 11.9,1,1, 16.356, 10754.660, 422.676, 52848.509 25/05/29,11:49:28,07,08,1, 11.9,1,1, 16.356, 10754.656, 422.705, 52848.476 25/05/29,11:49:28,08,08,1, 11.9,1,1, 16.356, 10754.645, 422.714, 52848.406 25/05/29,11:49:28,09,08,1, 11.9,1,1, 16.356, 10754.646, 422.706, 52848.458 25/05/29,11:49:28,10,08,1, 11.9,1,1, 16.356, 10754.626, 422.709, 52848.510 25/05/29,11:49:28,11,08,1, 11.9,1,1, 16.356, 10754.602, 422.729, 52848.524 25/05/29,11:49:28,12,08,1, 11.9,1,1, 16.356, 10754.584, 422.734, 52848.468 25/05/29,11:49:28,13,08,1, 11.9,1,1, 16.356, 10754.599, 422.716, 52848.448 25/05/29,11:49:28,14,08,1, 11.9,1,1, 16.356, 10754.575, 422.757, 52848.434 25/05/29,11:49:28,15,08,1, 11.9,1,1, 16.356, 10754.585, 422.737, 52848.468 25/05/29,11:49:28,16,08,1, 11.9,1,1, 16.356, 10754.571, 422.729, 52848.421 25/05/29,11:49:28,17,08,1, 11.9,1,1, 16.356, 10754.556, 422.748, 52848.482 25/05/29,11:49:28,18,08,1, 11.9,1,1, 16.356, 10754.520, 422.753, 52848.461 25/05/29,11:49:28,19,08,1, 11.9,1,1, 16.356, 10754.559, 422.758, 52848.464 25/05/29,11:49:29,00,08,1, 11.9,1,1, 16.357, 10754.552, 422.758, 52848.464 25/05/29,11:49:29,01,08,1, 11.9,1,1, 16.357, 10754.528, 422.765, 52848.526 25/05/29,11:49:29,02,08,1, 11.9,1,1, 16.357, 10754.512, 422.790, 52848.446 25/05/29,11:49:29,03,08,1, 11.9,1,1, 16.357, 10754.495, 422.781, 52848.529 25/05/29,11:49:29,04,08,1, 11.9,1,1, 16.357, 10754.525, 422.777, 52848.465 25/05/29,11:49:29,05,08,1, 11.9,1,1, 16.357, 10754.495, 422.806, 52848.507 25/05/29,11:49:29,06,08,1, 11.9,1,1, 16.357, 10754.511, 422.791, 52848.464 25/05/29,11:49:29,07,08,1, 11.9,1,1, 16.357, 10754.485, 422.808, 52848.454 25/05/29,11:49:29,08,08,1, 11.9,1,1, 16.357, 10754.496, 422.828, 52848.496 25/05/29,11:49:29,09,08,1, 11.9,1,1, 16.357, 10754.493, 422.830, 52848.457 25/05/29,11:49:29,10,08,1, 11.9,1,1, 16.357, 10754.460, 422.827, 52848.509 25/05/29,11:49:29,11,08,1, 11.9,1,1, 16.357, 10754.475, 422.803, 52848.513 25/05/29,11:49:29,12,08,1, 11.9,1,1, 16.357, 10754.468, 422.843, 52848.537 25/05/29,11:49:29,13,08,1, 11.9,1,1, 16.357, 10754.457, 422.824, 52848.511 25/05/29,11:49:29,14,08,1, 11.9,1,1, 16.357, 10754.454, 422.824, 52848.470 25/05/29,11:49:29,15,08,1, 11.9,1,1, 16.357, 10754.462, 422.827, 52848.458 25/05/29,11:49:29,16,08,1, 11.9,1,1, 16.357, 10754.437, 422.863, 52848.539 25/05/29,11:49:29,17,08,1, 11.9,1,1, 16.357, 10754.464, 422.873, 52848.531 25/05/29,11:49:29,18,08,1, 11.9,1,1, 16.357, 10754.442, 422.852, 52848.487 25/05/29,11:49:29,19,08,1, 11.9,1,1, 16.357, 10754.454, 422.858, 52848.532 25/05/29,11:49:30,00,08,1, 11.9,1,1, 16.359, 10754.452, 422.858, 52848.532 25/05/29,11:49:30,01,08,1, 11.9,1,1, 16.359, 10754.457, 422.885, 52848.481 25/05/29,11:49:30,02,08,1, 11.9,1,1, 16.359, 10754.438, 422.881, 52848.514 25/05/29,11:49:30,03,08,1, 11.9,1,1, 16.359, 10754.439, 422.870, 52848.517 25/05/29,11:49:30,04,08,1, 11.9,1,1, 16.359, 10754.463, 422.874, 52848.419 25/05/29,11:49:30,05,08,1, 11.9,1,1, 16.359, 10754.458, 422.877, 52848.534 25/05/29,11:49:30,06,08,1, 11.9,1,1, 16.359, 10754.439, 422.887, 52848.496 25/05/29,11:49:30,07,08,1, 11.9,1,1, 16.359, 10754.445, 422.898, 52848.545 25/05/29,11:49:30,08,08,1, 11.9,1,1, 16.359, 10754.455, 422.903, 52848.606 25/05/29,11:49:30,09,08,1, 11.9,1,1, 16.359, 10754.441, 422.911, 52848.539 25/05/29,11:49:30,10,08,1, 11.9,1,1, 16.359, 10754.438, 422.905, 52848.546 25/05/29,11:49:30,11,08,1, 11.9,1,1, 16.359, 10754.423, 422.904, 52848.552 25/05/29,11:49:30,12,08,1, 11.9,1,1, 16.359, 10754.450, 422.913, 52848.512 25/05/29,11:49:30,13,08,1, 11.9,1,1, 16.359, 10754.449, 422.895, 52848.537 25/05/29,11:49:30,14,08,1, 11.9,1,1, 16.359, 10754.454, 422.926, 52848.500 25/05/29,11:49:30,15,08,1, 11.9,1,1, 16.359, 10754.448, 422.915, 52848.439 25/05/29,11:49:30,16,08,1, 11.9,1,1, 16.359, 10754.452, 422.949, 52848.523 25/05/29,11:49:30,17,08,1, 11.9,1,1, 16.359, 10754.473, 422.919, 52848.494 25/05/29,11:49:30,18,08,1, 11.9,1,1, 16.359, 10754.482, 422.909, 52848.522 25/05/29,11:49:30,19,08,1, 11.9,1,1, 16.359, 10754.492, 422.947, 52848.547 25/05/29,11:49:31,00,08,1, 12.0,1,1, 16.354, 10754.485, 422.947, 52848.547 25/05/29,11:49:31,01,08,1, 12.0,1,1, 16.354, 10754.462, 422.963, 52848.497 25/05/29,11:49:31,02,08,1, 12.0,1,1, 16.354, 10754.493, 422.925, 52848.477 25/05/29,11:49:31,03,08,1, 12.0,1,1, 16.354, 10754.487, 422.944, 52848.579 25/05/29,11:49:31,04,08,1, 12.0,1,1, 16.354, 10754.485, 422.950, 52848.539 25/05/29,11:49:31,05,08,1, 12.0,1,1, 16.354, 10754.473, 422.955, 52848.519 25/05/29,11:49:31,06,08,1, 12.0,1,1, 16.354, 10754.511, 422.951, 52848.553 25/05/29,11:49:31,07,08,1, 12.0,1,1, 16.354, 10754.483, 422.980, 52848.548 25/05/29,11:49:31,08,08,1, 12.0,1,1, 16.354, 10754.522, 422.970, 52848.529 25/05/29,11:49:31,09,08,1, 12.0,1,1, 16.354, 10754.514, 422.969, 52848.588 25/05/29,11:49:31,10,08,1, 12.0,1,1, 16.354, 10754.527, 422.971, 52848.611 25/05/29,11:49:31,11,08,1, 12.0,1,1, 16.354, 10754.548, 422.959, 52848.512 25/05/29,11:49:31,12,08,1, 12.0,1,1, 16.354, 10754.553, 422.956, 52848.551 25/05/29,11:49:31,13,08,1, 12.0,1,1, 16.354, 10754.544, 422.969, 52848.562 25/05/29,11:49:31,14,08,1, 12.0,1,1, 16.354, 10754.545, 422.956, 52848.519 25/05/29,11:49:31,15,08,1, 12.0,1,1, 16.354, 10754.560, 422.972, 52848.534 25/05/29,11:49:31,16,08,1, 12.0,1,1, 16.354, 10754.546, 422.982, 52848.549 25/05/29,11:49:31,17,08,1, 12.0,1,1, 16.354, 10754.558, 422.972, 52848.499 25/05/29,11:49:31,18,08,1, 12.0,1,1, 16.354, 10754.588, 422.994, 52848.540 25/05/29,11:49:31,19,08,1, 12.0,1,1, 16.354, 10754.598, 422.966, 52848.557 25/05/29,11:49:32,00,08,1, 11.9,1,1, 16.353, 10754.594, 422.966, 52848.557 25/05/29,11:49:32,01,08,1, 11.9,1,1, 16.353, 10754.581, 422.947, 52848.533 25/05/29,11:49:32,02,08,1, 11.9,1,1, 16.353, 10754.606, 422.965, 52848.509 25/05/29,11:49:32,03,08,1, 11.9,1,1, 16.353, 10754.619, 422.983, 52848.587 25/05/29,11:49:32,04,08,1, 11.9,1,1, 16.353, 10754.649, 422.949, 52848.471 25/05/29,11:49:32,05,08,1, 11.9,1,1, 16.353, 10754.612, 422.973, 52848.540 25/05/29,11:49:32,06,08,1, 11.9,1,1, 16.353, 10754.629, 422.968, 52848.532 25/05/29,11:49:32,07,08,1, 11.9,1,1, 16.353, 10754.656, 422.945, 52848.438 25/05/29,11:49:32,08,08,1, 11.9,1,1, 16.353, 10754.636, 422.990, 52848.545 25/05/29,11:49:32,09,08,1, 11.9,1,1, 16.353, 10754.658, 422.975, 52848.572 25/05/29,11:49:32,10,08,1, 11.9,1,1, 16.353, 10754.680, 422.980, 52848.501 25/05/29,11:49:32,11,08,1, 11.9,1,1, 16.353, 10754.663, 422.950, 52848.558 25/05/29,11:49:32,12,08,1, 11.9,1,1, 16.353, 10754.667, 422.960, 52848.557 25/05/29,11:49:32,13,08,1, 11.9,1,1, 16.353, 10754.690, 422.955, 52848.506 25/05/29,11:49:32,14,08,1, 11.9,1,1, 16.353, 10754.695, 422.927, 52848.511 25/05/29,11:49:32,15,08,1, 11.9,1,1, 16.353, 10754.703, 422.946, 52848.590 25/05/29,11:49:32,16,08,1, 11.9,1,1, 16.353, 10754.701, 422.948, 52848.515 25/05/29,11:49:32,17,08,1, 11.9,1,1, 16.353, 10754.735, 422.940, 52848.541 25/05/29,11:49:32,18,08,1, 11.9,1,1, 16.353, 10754.707, 422.941, 52848.509 25/05/29,11:49:32,19,08,1, 11.9,1,1, 16.353, 10754.714, 422.937, 52848.537 25/05/29,11:49:33,00,09,1, 11.8,1,1, 16.355, 10754.710, 422.937, 52848.537 25/05/29,11:49:33,01,09,1, 11.8,1,1, 16.355, 10754.751, 422.951, 52848.513 25/05/29,11:49:33,02,09,1, 11.8,1,1, 16.355, 10754.778, 422.922, 52848.540 25/05/29,11:49:33,03,09,1, 11.8,1,1, 16.355, 10754.789, 422.922, 52848.456 25/05/29,11:49:33,04,09,1, 11.8,1,1, 16.355, 10754.787, 422.922, 52848.500 25/05/29,11:49:33,05,09,1, 11.8,1,1, 16.355, 10754.778, 422.911, 52848.511 25/05/29,11:49:33,06,09,1, 11.8,1,1, 16.355, 10754.812, 422.927, 52848.528 25/05/29,11:49:33,07,09,1, 11.8,1,1, 16.355, 10754.824, 422.935, 52848.538 25/05/29,11:49:33,08,09,1, 11.8,1,1, 16.355, 10754.857, 422.927, 52848.469 25/05/29,11:49:33,09,09,1, 11.8,1,1, 16.355, 10754.838, 422.908, 52848.526 25/05/29,11:49:33,10,09,1, 11.8,1,1, 16.355, 10754.843, 422.889, 52848.439 25/05/29,11:49:33,11,09,1, 11.8,1,1, 16.355, 10754.850, 422.892, 52848.473 25/05/29,11:49:33,12,09,1, 11.8,1,1, 16.355, 10754.867, 422.881, 52848.506 25/05/29,11:49:33,13,09,1, 11.8,1,1, 16.355, 10754.894, 422.882, 52848.463 25/05/29,11:49:33,14,09,1, 11.8,1,1, 16.355, 10754.895, 422.889, 52848.530 25/05/29,11:49:33,15,09,1, 11.8,1,1, 16.355, 10754.893, 422.883, 52848.521 25/05/29,11:49:33,16,09,1, 11.8,1,1, 16.355, 10754.901, 422.883, 52848.421 25/05/29,11:49:33,17,09,1, 11.8,1,1, 16.355, 10754.904, 422.864, 52848.494 25/05/29,11:49:33,18,09,1, 11.8,1,1, 16.355, 10754.914, 422.861, 52848.446 25/05/29,11:49:33,19,09,1, 11.8,1,1, 16.355, 10754.922, 422.869, 52848.467 25/05/29,11:49:34,00,09,1, 11.9,1,1, 16.359, 10754.919, 422.869, 52848.467 25/05/29,11:49:34,01,09,1, 11.9,1,1, 16.359, 10754.951, 422.869, 52848.475 25/05/29,11:49:34,02,09,1, 11.9,1,1, 16.359, 10754.976, 422.873, 52848.415 25/05/29,11:49:34,03,09,1, 11.9,1,1, 16.359, 10754.966, 422.866, 52848.433 25/05/29,11:49:34,04,09,1, 11.9,1,1, 16.359, 10754.973, 422.874, 52848.487 25/05/29,11:49:34,05,09,1, 11.9,1,1, 16.359, 10754.978, 422.856, 52848.457 25/05/29,11:49:34,06,09,1, 11.9,1,1, 16.359, 10754.989, 422.862, 52848.524 25/05/29,11:49:34,07,09,1, 11.9,1,1, 16.359, 10755.010, 422.841, 52848.474 25/05/29,11:49:34,08,09,1, 11.9,1,1, 16.359, 10755.011, 422.837, 52848.464 25/05/29,11:49:34,09,09,1, 11.9,1,1, 16.359, 10755.017, 422.863, 52848.514 25/05/29,11:49:34,10,09,1, 11.9,1,1, 16.359, 10755.041, 422.836, 52848.401 25/05/29,11:49:34,11,09,1, 11.9,1,1, 16.359, 10755.027, 422.852, 52848.481 25/05/29,11:49:34,12,09,1, 11.9,1,1, 16.359, 10755.031, 422.816, 52848.409 25/05/29,11:49:34,13,09,1, 11.9,1,1, 16.359, 10755.057, 422.806, 52848.405 25/05/29,11:49:34,14,09,1, 11.9,1,1, 16.359, 10755.058, 422.831, 52848.402 25/05/29,11:49:34,15,09,1, 11.9,1,1, 16.359, 10755.047, 422.823, 52848.426 25/05/29,11:49:34,16,09,1, 11.9,1,1, 16.359, 10755.068, 422.820, 52848.475 25/05/29,11:49:34,17,09,1, 11.9,1,1, 16.359, 10755.073, 422.783, 52848.415 25/05/29,11:49:34,18,09,1, 11.9,1,1, 16.359, 10755.061, 422.799, 52848.462 25/05/29,11:49:34,19,09,1, 11.9,1,1, 16.359, 10755.101, 422.804, 52848.422 25/05/29,11:49:35,00,09,1, 11.9,1,1, 16.358, 10755.094, 422.804, 52848.422 25/05/29,11:49:35,01,09,1, 11.9,1,1, 16.358, 10755.068, 422.796, 52848.442 25/05/29,11:49:35,02,09,1, 11.9,1,1, 16.358, 10755.088, 422.781, 52848.413 25/05/29,11:49:35,03,09,1, 11.9,1,1, 16.358, 10755.092, 422.782, 52848.378 25/05/29,11:49:35,04,09,1, 11.9,1,1, 16.358, 10755.079, 422.781, 52848.426 25/05/29,11:49:35,05,09,1, 11.9,1,1, 16.358, 10755.096, 422.796, 52848.409 25/05/29,11:49:35,06,09,1, 11.9,1,1, 16.358, 10755.122, 422.808, 52848.414 25/05/29,11:49:35,07,09,1, 11.9,1,1, 16.358, 10755.073, 422.797, 52848.438 25/05/29,11:49:35,08,09,1, 11.9,1,1, 16.358, 10755.096, 422.783, 52848.428 25/05/29,11:49:35,09,09,1, 11.9,1,1, 16.358, 10755.112, 422.781, 52848.371 25/05/29,11:49:35,10,09,1, 11.9,1,1, 16.358, 10755.074, 422.799, 52848.368 25/05/29,11:49:35,11,09,1, 11.9,1,1, 16.358, 10755.076, 422.790, 52848.415 25/05/29,11:49:35,12,09,1, 11.9,1,1, 16.358, 10755.090, 422.775, 52848.416 25/05/29,11:49:35,13,09,1, 11.9,1,1, 16.358, 10755.079, 422.789, 52848.376 25/05/29,11:49:35,14,09,1, 11.9,1,1, 16.358, 10755.093, 422.766, 52848.424 25/05/29,11:49:35,15,09,1, 11.9,1,1, 16.358, 10755.069, 422.795, 52848.400 25/05/29,11:49:35,16,09,1, 11.9,1,1, 16.358, 10755.066, 422.786, 52848.359 25/05/29,11:49:35,17,09,1, 11.9,1,1, 16.358, 10755.056, 422.816, 52848.434 25/05/29,11:49:35,18,09,1, 11.9,1,1, 16.358, 10755.084, 422.794, 52848.444 25/05/29,11:49:35,19,09,1, 11.9,1,1, 16.358, 10755.068, 422.815, 52848.428 25/05/29,11:49:36,00,09,1, 11.9,1,1, 16.356, 10755.061, 422.815, 52848.428 25/05/29,11:49:36,01,09,1, 11.9,1,1, 16.356, 10755.069, 422.831, 52848.339 25/05/29,11:49:36,02,09,1, 11.9,1,1, 16.356, 10755.050, 422.827, 52848.408 25/05/29,11:49:36,03,09,1, 11.9,1,1, 16.356, 10755.036, 422.829, 52848.372 25/05/29,11:49:36,04,09,1, 11.9,1,1, 16.356, 10755.048, 422.814, 52848.356 25/05/29,11:49:36,05,09,1, 11.9,1,1, 16.356, 10755.001, 422.845, 52848.361 25/05/29,11:49:36,06,09,1, 11.9,1,1, 16.356, 10755.035, 422.836, 52848.385 25/05/29,11:49:36,07,09,1, 11.9,1,1, 16.356, 10755.019, 422.857, 52848.460 25/05/29,11:49:36,08,09,1, 11.9,1,1, 16.356, 10755.001, 422.841, 52848.454 25/05/29,11:49:36,09,09,1, 11.9,1,1, 16.356, 10755.007, 422.853, 52848.474 25/05/29,11:49:36,10,09,1, 11.9,1,1, 16.356, 10755.005, 422.864, 52848.410 25/05/29,11:49:36,11,09,1, 11.9,1,1, 16.356, 10754.980, 422.870, 52848.384 25/05/29,11:49:36,12,09,1, 11.9,1,1, 16.356, 10754.979, 422.878, 52848.376 25/05/29,11:49:36,13,09,1, 11.9,1,1, 16.356, 10754.977, 422.869, 52848.429 25/05/29,11:49:36,14,09,1, 11.9,1,1, 16.356, 10754.978, 422.869, 52848.400 25/05/29,11:49:36,15,09,1, 11.9,1,1, 16.356, 10754.944, 422.890, 52848.467 25/05/29,11:49:36,16,09,1, 11.9,1,1, 16.356, 10754.942, 422.894, 52848.373 25/05/29,11:49:36,17,09,1, 11.9,1,1, 16.356, 10754.918, 422.895, 52848.420 25/05/29,11:49:36,18,09,1, 11.9,1,1, 16.356, 10754.886, 422.898, 52848.431 25/05/29,11:49:36,19,09,1, 11.9,1,1, 16.356, 10754.891, 422.913, 52848.376 25/05/29,11:49:37,00,09,1, 12.0,1,1, 16.353, 10754.886, 422.913, 52848.376 25/05/29,11:49:37,01,09,1, 12.0,1,1, 16.353, 10754.859, 422.924, 52848.397 25/05/29,11:49:37,02,09,1, 12.0,1,1, 16.353, 10754.869, 422.911, 52848.363 25/05/29,11:49:37,03,09,1, 12.0,1,1, 16.353, 10754.861, 422.917, 52848.407 25/05/29,11:49:37,04,09,1, 12.0,1,1, 16.353, 10754.849, 422.938, 52848.411 25/05/29,11:49:37,05,09,1, 12.0,1,1, 16.353, 10754.839, 422.940, 52848.411 25/05/29,11:49:37,06,09,1, 12.0,1,1, 16.353, 10754.816, 422.942, 52848.416 25/05/29,11:49:37,07,09,1, 12.0,1,1, 16.353, 10754.801, 422.946, 52848.396 25/05/29,11:49:37,08,09,1, 12.0,1,1, 16.353, 10754.818, 422.953, 52848.391 25/05/29,11:49:37,09,09,1, 12.0,1,1, 16.353, 10754.800, 422.980, 52848.429 25/05/29,11:49:37,10,09,1, 12.0,1,1, 16.353, 10754.794, 422.967, 52848.390 25/05/29,11:49:37,11,09,1, 12.0,1,1, 16.353, 10754.764, 422.999, 52848.477 25/05/29,11:49:37,12,09,1, 12.0,1,1, 16.353, 10754.726, 422.996, 52848.454 25/05/29,11:49:37,13,09,1, 12.0,1,1, 16.353, 10754.716, 423.014, 52848.436 25/05/29,11:49:37,14,09,1, 12.0,1,1, 16.353, 10754.732, 423.019, 52848.404 25/05/29,11:49:37,15,09,1, 12.0,1,1, 16.353, 10754.713, 423.008, 52848.404 25/05/29,11:49:37,16,09,1, 12.0,1,1, 16.353, 10754.702, 423.017, 52848.386 25/05/29,11:49:37,17,09,1, 12.0,1,1, 16.353, 10754.700, 423.015, 52848.448 25/05/29,11:49:37,18,09,1, 12.0,1,1, 16.353, 10754.665, 423.065, 52848.464 25/05/29,11:49:37,19,09,1, 12.0,1,1, 16.353, 10754.662, 423.059, 52848.401 25/05/29,11:49:38,00,08,1, 11.9,1,1, 16.355, 10754.660, 423.059, 52848.401 25/05/29,11:49:38,01,08,1, 11.9,1,1, 16.355, 10754.635, 423.051, 52848.377 25/05/29,11:49:38,02,08,1, 11.9,1,1, 16.355, 10754.613, 423.083, 52848.401 25/05/29,11:49:38,03,08,1, 11.9,1,1, 16.355, 10754.601, 423.101, 52848.404 25/05/29,11:49:38,04,08,1, 11.9,1,1, 16.355, 10754.578, 423.095, 52848.482 25/05/29,11:49:38,05,08,1, 11.9,1,1, 16.355, 10754.577, 423.119, 52848.437 25/05/29,11:49:38,06,08,1, 11.9,1,1, 16.355, 10754.569, 423.121, 52848.429 25/05/29,11:49:38,07,08,1, 11.9,1,1, 16.355, 10754.576, 423.122, 52848.423 25/05/29,11:49:38,08,08,1, 11.9,1,1, 16.355, 10754.515, 423.130, 52848.421 25/05/29,11:49:38,09,08,1, 11.9,1,1, 16.355, 10754.532, 423.127, 52848.435 25/05/29,11:49:38,10,08,1, 11.9,1,1, 16.355, 10754.498, 423.126, 52848.415 25/05/29,11:49:38,11,08,1, 11.9,1,1, 16.355, 10754.476, 423.152, 52848.383 25/05/29,11:49:38,12,08,1, 11.9,1,1, 16.355, 10754.475, 423.168, 52848.431 25/05/29,11:49:38,13,08,1, 11.9,1,1, 16.355, 10754.468, 423.153, 52848.409 25/05/29,11:49:38,14,08,1, 11.9,1,1, 16.355, 10754.460, 423.175, 52848.433 25/05/29,11:49:38,15,08,1, 11.9,1,1, 16.355, 10754.424, 423.191, 52848.459 25/05/29,11:49:38,16,08,1, 11.9,1,1, 16.355, 10754.416, 423.179, 52848.414 25/05/29,11:49:38,17,08,1, 11.9,1,1, 16.355, 10754.378, 423.218, 52848.424 25/05/29,11:49:38,18,08,1, 11.9,1,1, 16.355, 10754.415, 423.234, 52848.440 25/05/29,11:49:38,19,08,1, 11.9,1,1, 16.355, 10754.383, 423.245, 52848.416 25/05/29,11:49:39,00,08,1, 11.9,1,1, 16.358, 10754.377, 423.245, 52848.416 25/05/29,11:49:39,01,08,1, 11.9,1,1, 16.358, 10754.341, 423.258, 52848.407 25/05/29,11:49:39,02,08,1, 11.9,1,1, 16.358, 10754.327, 423.254, 52848.418 25/05/29,11:49:39,03,08,1, 11.9,1,1, 16.358, 10754.306, 423.260, 52848.435 25/05/29,11:49:39,04,08,1, 11.9,1,1, 16.358, 10754.271, 423.261, 52848.393 25/05/29,11:49:39,05,08,1, 11.9,1,1, 16.358, 10754.296, 423.260, 52848.394 25/05/29,11:49:39,06,08,1, 11.9,1,1, 16.358, 10754.231, 423.294, 52848.428 25/05/29,11:49:39,07,08,1, 11.9,1,1, 16.358, 10754.244, 423.298, 52848.376 25/05/29,11:49:39,08,08,1, 11.9,1,1, 16.358, 10754.237, 423.306, 52848.437 25/05/29,11:49:39,09,08,1, 11.9,1,1, 16.358, 10754.207, 423.312, 52848.461 25/05/29,11:49:39,10,08,1, 11.9,1,1, 16.358, 10754.204, 423.328, 52848.351 25/05/29,11:49:39,11,08,1, 11.9,1,1, 16.358, 10754.178, 423.322, 52848.400 25/05/29,11:49:39,12,08,1, 11.9,1,1, 16.358, 10754.156, 423.337, 52848.439 25/05/29,11:49:39,13,08,1, 11.9,1,1, 16.358, 10754.135, 423.355, 52848.504 25/05/29,11:49:39,14,08,1, 11.9,1,1, 16.358, 10754.120, 423.350, 52848.420 25/05/29,11:49:39,15,08,1, 11.9,1,1, 16.358, 10754.099, 423.369, 52848.361 25/05/29,11:49:39,16,08,1, 11.9,1,1, 16.358, 10754.094, 423.372, 52848.432 25/05/29,11:49:39,17,08,1, 11.9,1,1, 16.358, 10754.084, 423.385, 52848.374 25/05/29,11:49:39,18,08,1, 11.9,1,1, 16.358, 10754.053, 423.406, 52848.388 25/05/29,11:49:39,19,08,1, 11.9,1,1, 16.358, 10754.046, 423.425, 52848.465 25/05/29,11:49:40,00,08,1, 12.0,1,1, 16.358, 10754.043, 423.425, 52848.465 25/05/29,11:49:40,01,08,1, 12.0,1,1, 16.358, 10753.993, 423.451, 52848.443 25/05/29,11:49:40,02,08,1, 12.0,1,1, 16.358, 10753.984, 423.442, 52848.415 25/05/29,11:49:40,03,08,1, 12.0,1,1, 16.358, 10753.970, 423.444, 52848.386 25/05/29,11:49:40,04,08,1, 12.0,1,1, 16.358, 10753.964, 423.464, 52848.468 25/05/29,11:49:40,05,08,1, 12.0,1,1, 16.358, 10753.934, 423.483, 52848.379 25/05/29,11:49:40,06,08,1, 12.0,1,1, 16.358, 10753.904, 423.481, 52848.383 25/05/29,11:49:40,07,08,1, 12.0,1,1, 16.358, 10753.917, 423.487, 52848.400 25/05/29,11:49:40,08,08,1, 12.0,1,1, 16.358, 10753.898, 423.507, 52848.441 25/05/29,11:49:40,09,08,1, 12.0,1,1, 16.358, 10753.856, 423.533, 52848.404 25/05/29,11:49:40,10,08,1, 12.0,1,1, 16.358, 10753.830, 423.537, 52848.466 25/05/29,11:49:40,11,08,1, 12.0,1,1, 16.358, 10753.800, 423.537, 52848.424 25/05/29,11:49:40,12,08,1, 12.0,1,1, 16.358, 10753.740, 423.538, 52848.430 25/05/29,11:49:40,13,08,1, 12.0,1,1, 16.358, 10753.720, 423.550, 52848.425 25/05/29,11:49:40,14,08,1, 12.0,1,1, 16.358, 10753.737, 423.589, 52848.456 25/05/29,11:49:40,15,08,1, 12.0,1,1, 16.358, 10753.685, 423.572, 52848.415 25/05/29,11:49:40,16,08,1, 12.0,1,1, 16.358, 10753.682, 423.581, 52848.293 25/05/29,11:49:40,17,08,1, 12.0,1,1, 16.358, 10753.659, 423.579, 52848.449 25/05/29,11:49:40,18,08,1, 12.0,1,1, 16.358, 10753.626, 423.605, 52848.463 25/05/29,11:49:40,19,08,1, 12.0,1,1, 16.358, 10753.625, 423.612, 52848.392 25/05/29,11:49:41,00,08,1, 11.9,1,1, 16.356, 10753.617, 423.612, 52848.392 25/05/29,11:49:41,01,08,1, 11.9,1,1, 16.356, 10753.548, 423.622, 52848.430 25/05/29,11:49:41,02,08,1, 11.9,1,1, 16.356, 10753.545, 423.636, 52848.451 25/05/29,11:49:41,03,08,1, 11.9,1,1, 16.356, 10753.505, 423.644, 52848.430 25/05/29,11:49:41,04,08,1, 11.9,1,1, 16.356, 10753.459, 423.645, 52848.389 25/05/29,11:49:41,05,08,1, 11.9,1,1, 16.356, 10753.457, 423.658, 52848.427 25/05/29,11:49:41,06,08,1, 11.9,1,1, 16.356, 10753.440, 423.667, 52848.357 25/05/29,11:49:41,07,08,1, 11.9,1,1, 16.356, 10753.403, 423.703, 52848.449 25/05/29,11:49:41,08,08,1, 11.9,1,1, 16.356, 10753.364, 423.687, 52848.373 25/05/29,11:49:41,09,08,1, 11.9,1,1, 16.356, 10753.348, 423.708, 52848.429 25/05/29,11:49:41,10,08,1, 11.9,1,1, 16.356, 10753.282, 423.686, 52848.376 25/05/29,11:49:41,11,08,1, 11.9,1,1, 16.356, 10753.269, 423.708, 52848.433 25/05/29,11:49:41,12,08,1, 11.9,1,1, 16.356, 10753.284, 423.716, 52848.383 25/05/29,11:49:41,13,08,1, 11.9,1,1, 16.356, 10753.243, 423.732, 52848.358 25/05/29,11:49:41,14,08,1, 11.9,1,1, 16.356, 10753.224, 423.687, 52848.279 25/05/29,11:49:41,15,08,1, 11.9,1,1, 16.356, 10753.199, 423.716, 52848.398 25/05/29,11:49:41,16,08,1, 11.9,1,1, 16.356, 10753.167, 423.744, 52848.367 25/05/29,11:49:41,17,08,1, 11.9,1,1, 16.356, 10753.126, 423.748, 52848.403 25/05/29,11:49:41,18,08,1, 11.9,1,1, 16.356, 10753.131, 423.736, 52848.353 25/05/29,11:49:41,19,08,1, 11.9,1,1, 16.356, 10753.062, 423.728, 52848.394 25/05/29,11:49:42,00,09,1, 11.9,1,1, 16.357, 10753.058, 423.728, 52848.394 25/05/29,11:49:42,01,09,1, 11.9,1,1, 16.357, 10753.032, 423.732, 52848.402 25/05/29,11:49:42,02,09,1, 11.9,1,1, 16.357, 10752.994, 423.746, 52848.402 25/05/29,11:49:42,03,09,1, 11.9,1,1, 16.357, 10752.993, 423.730, 52848.358 25/05/29,11:49:42,04,09,1, 11.9,1,1, 16.357, 10752.936, 423.754, 52848.367 25/05/29,11:49:42,05,09,1, 11.9,1,1, 16.357, 10752.914, 423.764, 52848.388 25/05/29,11:49:42,06,09,1, 11.9,1,1, 16.357, 10752.888, 423.786, 52848.456 25/05/29,11:49:42,07,09,1, 11.9,1,1, 16.357, 10752.861, 423.767, 52848.419 25/05/29,11:49:42,08,09,1, 11.9,1,1, 16.357, 10752.844, 423.774, 52848.383 25/05/29,11:49:42,09,09,1, 11.9,1,1, 16.357, 10752.803, 423.781, 52848.436 25/05/29,11:49:42,10,09,1, 11.9,1,1, 16.357, 10752.785, 423.783, 52848.360 25/05/29,11:49:42,11,09,1, 11.9,1,1, 16.357, 10752.747, 423.812, 52848.375 25/05/29,11:49:42,12,09,1, 11.9,1,1, 16.357, 10752.728, 423.808, 52848.411 25/05/29,11:49:42,13,09,1, 11.9,1,1, 16.357, 10752.674, 423.807, 52848.405 25/05/29,11:49:42,14,09,1, 11.9,1,1, 16.357, 10752.672, 423.805, 52848.387 25/05/29,11:49:42,15,09,1, 11.9,1,1, 16.357, 10752.643, 423.811, 52848.369 25/05/29,11:49:42,16,09,1, 11.9,1,1, 16.357, 10752.623, 423.798, 52848.355 25/05/29,11:49:42,17,09,1, 11.9,1,1, 16.357, 10752.581, 423.833, 52848.376 25/05/29,11:49:42,18,09,1, 11.9,1,1, 16.357, 10752.537, 423.803, 52848.394 25/05/29,11:49:42,19,09,1, 11.9,1,1, 16.357, 10752.549, 423.841, 52848.334 25/05/29,11:49:43,00,09,1, 12.0,1,1, 16.363, 10752.541, 423.841, 52848.334 25/05/29,11:49:43,01,09,1, 12.0,1,1, 16.363, 10752.470, 423.821, 52848.388 25/05/29,11:49:43,02,09,1, 12.0,1,1, 16.363, 10752.445, 423.815, 52848.445 25/05/29,11:49:43,03,09,1, 12.0,1,1, 16.363, 10752.419, 423.842, 52848.353 25/05/29,11:49:43,04,09,1, 12.0,1,1, 16.363, 10752.383, 423.830, 52848.394 25/05/29,11:49:43,05,09,1, 12.0,1,1, 16.363, 10752.367, 423.850, 52848.408 25/05/29,11:49:43,06,09,1, 12.0,1,1, 16.363, 10752.337, 423.835, 52848.358 25/05/29,11:49:43,07,09,1, 12.0,1,1, 16.363, 10752.300, 423.835, 52848.348 25/05/29,11:49:43,08,09,1, 12.0,1,1, 16.363, 10752.291, 423.848, 52848.394 25/05/29,11:49:43,09,09,1, 12.0,1,1, 16.363, 10752.228, 423.840, 52848.375 25/05/29,11:49:43,10,09,1, 12.0,1,1, 16.363, 10752.225, 423.842, 52848.436 25/05/29,11:49:43,11,09,1, 12.0,1,1, 16.363, 10752.205, 423.849, 52848.385 25/05/29,11:49:43,12,09,1, 12.0,1,1, 16.363, 10752.173, 423.858, 52848.421 25/05/29,11:49:43,13,09,1, 12.0,1,1, 16.363, 10752.170, 423.845, 52848.391 25/05/29,11:49:43,14,09,1, 12.0,1,1, 16.363, 10752.106, 423.864, 52848.377 25/05/29,11:49:43,15,09,1, 12.0,1,1, 16.363, 10752.094, 423.846, 52848.271 25/05/29,11:49:43,16,09,1, 12.0,1,1, 16.363, 10752.054, 423.860, 52848.303 25/05/29,11:49:43,17,09,1, 12.0,1,1, 16.363, 10752.048, 423.872, 52848.403 25/05/29,11:49:43,18,09,1, 12.0,1,1, 16.363, 10752.027, 423.857, 52848.405 25/05/29,11:49:43,19,09,1, 12.0,1,1, 16.363, 10751.997, 423.878, 52848.363 25/05/29,11:49:44,00,09,1, 11.9,1,1, 16.361, 10751.990, 423.878, 52848.363 25/05/29,11:49:44,01,09,1, 11.9,1,1, 16.361, 10751.929, 423.863, 52848.322 25/05/29,11:49:44,02,09,1, 11.9,1,1, 16.361, 10751.902, 423.848, 52848.302 25/05/29,11:49:44,03,09,1, 11.9,1,1, 16.361, 10751.882, 423.890, 52848.346 25/05/29,11:49:44,04,09,1, 11.9,1,1, 16.361, 10751.846, 423.886, 52848.472 25/05/29,11:49:44,05,09,1, 11.9,1,1, 16.361, 10751.783, 423.873, 52848.317 25/05/29,11:49:44,06,09,1, 11.9,1,1, 16.361, 10751.811, 423.881, 52848.345 25/05/29,11:49:44,07,09,1, 11.9,1,1, 16.361, 10751.750, 423.875, 52848.326 25/05/29,11:49:44,08,09,1, 11.9,1,1, 16.361, 10751.729, 423.880, 52848.389 25/05/29,11:49:44,09,09,1, 11.9,1,1, 16.361, 10751.700, 423.884, 52848.316 25/05/29,11:49:44,10,09,1, 11.9,1,1, 16.361, 10751.619, 423.864, 52848.371 25/05/29,11:49:44,11,09,1, 11.9,1,1, 16.361, 10751.598, 423.894, 52848.509 25/05/29,11:49:44,12,09,1, 11.9,1,1, 16.361, 10751.603, 423.880, 52848.413 25/05/29,11:49:44,13,09,1, 11.9,1,1, 16.361, 10751.591, 423.893, 52848.351 25/05/29,11:49:44,14,09,1, 11.9,1,1, 16.361, 10751.570, 423.895, 52848.369 25/05/29,11:49:44,15,09,1, 11.9,1,1, 16.361, 10751.526, 423.889, 52848.369 25/05/29,11:49:44,16,09,1, 11.9,1,1, 16.361, 10751.485, 423.911, 52848.330 25/05/29,11:49:44,17,09,1, 11.9,1,1, 16.361, 10751.478, 423.914, 52848.436 25/05/29,11:49:44,18,09,1, 11.9,1,1, 16.361, 10751.462, 423.915, 52848.354 25/05/29,11:49:44,19,09,1, 11.9,1,1, 16.361, 10751.419, 423.912, 52848.382 25/05/29,11:49:45,00,09,1, 11.9,1,1, 16.358, 10751.414, 423.912, 52848.382 25/05/29,11:49:45,01,09,1, 11.9,1,1, 16.358, 10751.342, 423.937, 52848.416 25/05/29,11:49:45,02,09,1, 11.9,1,1, 16.358, 10751.281, 423.948, 52848.375 25/05/29,11:49:45,03,09,1, 11.9,1,1, 16.358, 10751.288, 423.913, 52848.401 25/05/29,11:49:45,04,09,1, 11.9,1,1, 16.358, 10751.238, 423.930, 52848.382 25/05/29,11:49:45,05,09,1, 11.9,1,1, 16.358, 10751.220, 423.963, 52848.429 25/05/29,11:49:45,06,09,1, 11.9,1,1, 16.358, 10751.194, 423.980, 52848.432 25/05/29,11:49:45,07,09,1, 11.9,1,1, 16.358, 10751.150, 423.968, 52848.479 25/05/29,11:49:45,08,09,1, 11.9,1,1, 16.358, 10751.140, 423.983, 52848.378 25/05/29,11:49:45,09,09,1, 11.9,1,1, 16.358, 10751.100, 423.988, 52848.443 25/05/29,11:49:45,10,09,1, 11.9,1,1, 16.358, 10751.078, 423.986, 52848.428 25/05/29,11:49:45,11,09,1, 11.9,1,1, 16.358, 10751.031, 424.015, 52848.436 25/05/29,11:49:45,12,09,1, 11.9,1,1, 16.358, 10751.023, 424.007, 52848.408 25/05/29,11:49:45,13,09,1, 11.9,1,1, 16.358, 10750.990, 424.033, 52848.490 25/05/29,11:49:45,14,09,1, 11.9,1,1, 16.358, 10750.970, 424.043, 52848.589 25/05/29,11:49:45,15,09,1, 11.9,1,1, 16.358, 10750.932, 424.041, 52848.501 25/05/29,11:49:45,16,09,1, 11.9,1,1, 16.358, 10750.876, 424.066, 52848.471 25/05/29,11:49:45,17,09,1, 11.9,1,1, 16.358, 10750.891, 424.059, 52848.452 25/05/29,11:49:45,18,09,1, 11.9,1,1, 16.358, 10750.884, 424.074, 52848.503 25/05/29,11:49:45,19,09,1, 11.9,1,1, 16.358, 10750.817, 424.098, 52848.559 25/05/29,11:49:46,00,09,1, 11.9,1,1, 16.359, 10750.813, 424.098, 52848.559 25/05/29,11:49:46,01,09,1, 11.9,1,1, 16.359, 10750.771, 424.114, 52848.516 25/05/29,11:49:46,02,09,1, 11.9,1,1, 16.359, 10750.731, 424.115, 52848.498 25/05/29,11:49:46,03,09,1, 11.9,1,1, 16.359, 10750.738, 424.141, 52848.617 25/05/29,11:49:46,04,09,1, 11.9,1,1, 16.359, 10750.678, 424.148, 52848.591 25/05/29,11:49:46,05,09,1, 11.9,1,1, 16.359, 10750.675, 424.153, 52848.539 25/05/29,11:49:46,06,09,1, 11.9,1,1, 16.359, 10750.655, 424.185, 52848.574 25/05/29,11:49:46,07,09,1, 11.9,1,1, 16.359, 10750.612, 424.182, 52848.589 25/05/29,11:49:46,08,09,1, 11.9,1,1, 16.359, 10750.577, 424.216, 52848.559 25/05/29,11:49:46,09,09,1, 11.9,1,1, 16.359, 10750.560, 424.195, 52848.594 25/05/29,11:49:46,10,09,1, 11.9,1,1, 16.359, 10750.525, 424.231, 52848.569 25/05/29,11:49:46,11,09,1, 11.9,1,1, 16.359, 10750.521, 424.240, 52848.604 25/05/29,11:49:46,12,09,1, 11.9,1,1, 16.359, 10750.499, 424.264, 52848.575 25/05/29,11:49:46,13,09,1, 11.9,1,1, 16.359, 10750.464, 424.298, 52848.562 25/05/29,11:49:46,14,09,1, 11.9,1,1, 16.359, 10750.421, 424.315, 52848.606 25/05/29,11:49:46,15,09,1, 11.9,1,1, 16.359, 10750.426, 424.322, 52848.636 25/05/29,11:49:46,16,09,1, 11.9,1,1, 16.359, 10750.408, 424.315, 52848.688 25/05/29,11:49:46,17,09,1, 11.9,1,1, 16.359, 10750.367, 424.354, 52848.627 25/05/29,11:49:46,18,09,1, 11.9,1,1, 16.359, 10750.348, 424.363, 52848.666 25/05/29,11:49:46,19,09,1, 11.9,1,1, 16.359, 10750.339, 424.380, 52848.722 25/05/29,11:49:47,00,09,1, 12.0,1,1, 16.361, 10750.338, 424.380, 52848.722 25/05/29,11:49:47,01,09,1, 12.0,1,1, 16.361, 10750.296, 424.409, 52848.665 25/05/29,11:49:47,02,09,1, 12.0,1,1, 16.361, 10750.277, 424.440, 52848.681 25/05/29,11:49:47,03,09,1, 12.0,1,1, 16.361, 10750.264, 424.459, 52848.777 25/05/29,11:49:47,04,09,1, 12.0,1,1, 16.361, 10750.247, 424.465, 52848.683 25/05/29,11:49:47,05,09,1, 12.0,1,1, 16.361, 10750.241, 424.497, 52848.737 25/05/29,11:49:47,06,09,1, 12.0,1,1, 16.361, 10750.223, 424.508, 52848.745 25/05/29,11:49:47,07,09,1, 12.0,1,1, 16.361, 10750.182, 424.523, 52848.730 25/05/29,11:49:47,08,09,1, 12.0,1,1, 16.361, 10750.167, 424.554, 52848.741 25/05/29,11:49:47,09,09,1, 12.0,1,1, 16.361, 10750.159, 424.577, 52848.786 25/05/29,11:49:47,10,09,1, 12.0,1,1, 16.361, 10750.145, 424.599, 52848.812 25/05/29,11:49:47,11,09,1, 12.0,1,1, 16.361, 10750.129, 424.615, 52848.814 25/05/29,11:49:47,12,09,1, 12.0,1,1, 16.361, 10750.112, 424.620, 52848.809 25/05/29,11:49:47,13,09,1, 12.0,1,1, 16.361, 10750.074, 424.645, 52848.786 25/05/29,11:49:47,14,09,1, 12.0,1,1, 16.361, 10750.113, 424.657, 52848.750 25/05/29,11:49:47,15,09,1, 12.0,1,1, 16.361, 10750.082, 424.695, 52848.891 25/05/29,11:49:47,16,09,1, 12.0,1,1, 16.361, 10750.060, 424.694, 52848.824 25/05/29,11:49:47,17,09,1, 12.0,1,1, 16.361, 10750.067, 424.712, 52848.862 25/05/29,11:49:47,18,09,1, 12.0,1,1, 16.361, 10750.044, 424.734, 52848.857 25/05/29,11:49:47,19,09,1, 12.0,1,1, 16.361, 10750.042, 424.785, 52848.994 25/05/29,11:49:48,00,09,1, 12.0,1,1, 16.359, 10750.037, 424.785, 52848.994 25/05/29,11:49:48,01,09,1, 12.0,1,1, 16.359, 10750.013, 424.844, 52848.948 25/05/29,11:49:48,02,09,1, 12.0,1,1, 16.359, 10750.013, 424.830, 52848.924 25/05/29,11:49:48,03,09,1, 12.0,1,1, 16.359, 10749.992, 424.849, 52848.904 25/05/29,11:49:48,04,09,1, 12.0,1,1, 16.359, 10750.007, 424.870, 52848.966 25/05/29,11:49:48,05,09,1, 12.0,1,1, 16.359, 10749.985, 424.901, 52848.955 25/05/29,11:49:48,06,09,1, 12.0,1,1, 16.359, 10749.976, 424.923, 52849.032 25/05/29,11:49:48,07,09,1, 12.0,1,1, 16.359, 10749.949, 424.950, 52848.977 25/05/29,11:49:48,08,09,1, 12.0,1,1, 16.359, 10749.978, 424.957, 52849.063 25/05/29,11:49:48,09,09,1, 12.0,1,1, 16.359, 10749.940, 425.008, 52849.043 25/05/29,11:49:48,10,09,1, 12.0,1,1, 16.359, 10749.939, 425.036, 52849.084 25/05/29,11:49:48,11,09,1, 12.0,1,1, 16.359, 10749.948, 425.058, 52849.052 25/05/29,11:49:48,12,09,1, 12.0,1,1, 16.359, 10749.937, 425.057, 52849.058 25/05/29,11:49:48,13,09,1, 12.0,1,1, 16.359, 10749.930, 425.067, 52849.068 25/05/29,11:49:48,14,09,1, 12.0,1,1, 16.359, 10749.925, 425.124, 52849.154 25/05/29,11:49:48,15,09,1, 12.0,1,1, 16.359, 10749.945, 425.140, 52849.096 25/05/29,11:49:48,16,09,1, 12.0,1,1, 16.359, 10749.929, 425.141, 52849.165 25/05/29,11:49:48,17,09,1, 12.0,1,1, 16.359, 10749.919, 425.190, 52849.130 25/05/29,11:49:48,18,09,1, 12.0,1,1, 16.359, 10749.911, 425.205, 52849.201 25/05/29,11:49:48,19,09,1, 12.0,1,1, 16.359, 10749.908, 425.233, 52849.212 25/05/29,11:49:49,00,09,1, 11.8,1,1, 16.364, 10749.904, 425.233, 52849.212 25/05/29,11:49:49,01,09,1, 11.8,1,1, 16.364, 10749.895, 425.289, 52849.185 25/05/29,11:49:49,02,09,1, 11.8,1,1, 16.364, 10749.911, 425.305, 52849.133 25/05/29,11:49:49,03,09,1, 11.8,1,1, 16.364, 10749.905, 425.345, 52849.220 25/05/29,11:49:49,04,09,1, 11.8,1,1, 16.364, 10749.904, 425.360, 52849.196 25/05/29,11:49:49,05,09,1, 11.8,1,1, 16.364, 10749.916, 425.381, 52849.174 25/05/29,11:49:49,06,09,1, 11.8,1,1, 16.364, 10749.877, 425.432, 52849.295 25/05/29,11:49:49,07,09,1, 11.8,1,1, 16.364, 10749.893, 425.450, 52849.300 25/05/29,11:49:49,08,09,1, 11.8,1,1, 16.364, 10749.899, 425.471, 52849.318 25/05/29,11:49:49,09,09,1, 11.8,1,1, 16.364, 10749.892, 425.503, 52849.305 25/05/29,11:49:49,10,09,1, 11.8,1,1, 16.364, 10749.874, 425.527, 52849.356 25/05/29,11:49:49,11,09,1, 11.8,1,1, 16.364, 10749.882, 425.562, 52849.400 25/05/29,11:49:49,12,09,1, 11.8,1,1, 16.364, 10749.850, 425.600, 52849.340 25/05/29,11:49:49,13,09,1, 11.8,1,1, 16.364, 10749.864, 425.582, 52849.275 25/05/29,11:49:49,14,09,1, 11.8,1,1, 16.364, 10749.860, 425.623, 52849.341 25/05/29,11:49:49,15,09,1, 11.8,1,1, 16.364, 10749.857, 425.647, 52849.394 25/05/29,11:49:49,16,09,1, 11.8,1,1, 16.364, 10749.845, 425.691, 52849.422 25/05/29,11:49:49,17,09,1, 11.8,1,1, 16.364, 10749.859, 425.702, 52849.451 25/05/29,11:49:49,18,09,1, 11.8,1,1, 16.364, 10749.839, 425.724, 52849.478 25/05/29,11:49:49,19,09,1, 11.8,1,1, 16.364, 10749.832, 425.760, 52849.398 25/05/29,11:49:50,00,09,1, 11.8,1,1, 16.360, 10749.829, 425.760, 52849.398 25/05/29,11:49:50,01,09,1, 11.8,1,1, 16.360, 10749.819, 425.832, 52849.445 25/05/29,11:49:50,02,09,1, 11.8,1,1, 16.360, 10749.811, 425.832, 52849.431 25/05/29,11:49:50,03,09,1, 11.8,1,1, 16.360, 10749.820, 425.890, 52849.436 25/05/29,11:49:50,04,09,1, 11.8,1,1, 16.360, 10749.800, 425.881, 52849.474 25/05/29,11:49:50,05,09,1, 11.8,1,1, 16.360, 10749.801, 425.917, 52849.521 25/05/29,11:49:50,06,09,1, 11.8,1,1, 16.360, 10749.801, 425.979, 52849.506 25/05/29,11:49:50,07,09,1, 11.8,1,1, 16.360, 10749.809, 425.993, 52849.476 25/05/29,11:49:50,08,09,1, 11.8,1,1, 16.360, 10749.790, 425.999, 52849.538 25/05/29,11:49:50,09,09,1, 11.8,1,1, 16.360, 10749.805, 426.041, 52849.516 25/05/29,11:49:50,10,09,1, 11.8,1,1, 16.360, 10749.767, 426.075, 52849.541 25/05/29,11:49:50,11,09,1, 11.8,1,1, 16.360, 10749.748, 426.089, 52849.618 25/05/29,11:49:50,12,09,1, 11.8,1,1, 16.360, 10749.751, 426.149, 52849.614 25/05/29,11:49:50,13,09,1, 11.8,1,1, 16.360, 10749.752, 426.152, 52849.648 25/05/29,11:49:50,14,09,1, 11.8,1,1, 16.360, 10749.733, 426.179, 52849.640 25/05/29,11:49:50,15,09,1, 11.8,1,1, 16.360, 10749.731, 426.192, 52849.564 25/05/29,11:49:50,16,09,1, 11.8,1,1, 16.360, 10749.715, 426.231, 52849.635 25/05/29,11:49:50,17,09,1, 11.8,1,1, 16.360, 10749.696, 426.291, 52849.637 25/05/29,11:49:50,18,09,1, 11.8,1,1, 16.360, 10749.684, 426.323, 52849.622 25/05/29,11:49:50,19,09,1, 11.8,1,1, 16.360, 10749.676, 426.339, 52849.648 25/05/29,11:49:51,00,09,1, 12.0,1,1, 16.361, 10749.670, 426.339, 52849.648 25/05/29,11:49:51,01,09,1, 12.0,1,1, 16.361, 10749.680, 426.382, 52849.675 25/05/29,11:49:51,02,09,1, 12.0,1,1, 16.361, 10749.653, 426.420, 52849.854 25/05/29,11:49:51,03,09,1, 12.0,1,1, 16.361, 10749.642, 426.473, 52849.769 25/05/29,11:49:51,04,09,1, 12.0,1,1, 16.361, 10749.635, 426.484, 52849.744 25/05/29,11:49:51,05,09,1, 12.0,1,1, 16.361, 10749.633, 426.500, 52849.686 25/05/29,11:49:51,06,09,1, 12.0,1,1, 16.361, 10749.636, 426.498, 52849.777 25/05/29,11:49:51,07,09,1, 12.0,1,1, 16.361, 10749.626, 426.545, 52849.733 25/05/29,11:49:51,08,09,1, 12.0,1,1, 16.361, 10749.607, 426.581, 52849.750 25/05/29,11:49:51,09,09,1, 12.0,1,1, 16.361, 10749.587, 426.595, 52849.744 25/05/29,11:49:51,10,09,1, 12.0,1,1, 16.361, 10749.588, 426.632, 52849.826 25/05/29,11:49:51,11,09,1, 12.0,1,1, 16.361, 10749.577, 426.666, 52849.738 25/05/29,11:49:51,12,09,1, 12.0,1,1, 16.361, 10749.566, 426.683, 52849.875 25/05/29,11:49:51,13,09,1, 12.0,1,1, 16.361, 10749.561, 426.727, 52849.834 25/05/29,11:49:51,14,09,1, 12.0,1,1, 16.361, 10749.556, 426.742, 52849.792 25/05/29,11:49:51,15,09,1, 12.0,1,1, 16.361, 10749.513, 426.792, 52849.708 25/05/29,11:49:51,16,09,1, 12.0,1,1, 16.361, 10749.520, 426.793, 52849.794 25/05/29,11:49:51,17,09,1, 12.0,1,1, 16.361, 10749.496, 426.823, 52849.851 25/05/29,11:49:51,18,09,1, 12.0,1,1, 16.361, 10749.506, 426.837, 52849.812 25/05/29,11:49:51,19,09,1, 12.0,1,1, 16.361, 10749.475, 426.858, 52849.746 25/05/29,11:49:52,00,09,1, 11.9,1,1, 16.359, 10749.470, 426.858, 52849.746 25/05/29,11:49:52,01,09,1, 11.9,1,1, 16.359, 10749.470, 426.932, 52849.924 25/05/29,11:49:52,02,09,1, 11.9,1,1, 16.359, 10749.422, 426.937, 52849.793 25/05/29,11:49:52,03,09,1, 11.9,1,1, 16.359, 10749.419, 426.952, 52849.912 25/05/29,11:49:52,04,09,1, 11.9,1,1, 16.359, 10749.442, 426.980, 52849.917 25/05/29,11:49:52,05,09,1, 11.9,1,1, 16.359, 10749.378, 426.991, 52849.828 25/05/29,11:49:52,06,09,1, 11.9,1,1, 16.359, 10749.375, 427.052, 52849.813 25/05/29,11:49:52,07,09,1, 11.9,1,1, 16.359, 10749.371, 427.064, 52849.968 25/05/29,11:49:52,08,09,1, 11.9,1,1, 16.359, 10749.343, 427.061, 52849.858 25/05/29,11:49:52,09,09,1, 11.9,1,1, 16.359, 10749.336, 427.088, 52849.909 25/05/29,11:49:52,10,09,1, 11.9,1,1, 16.359, 10749.302, 427.123, 52849.921 25/05/29,11:49:52,11,09,1, 11.9,1,1, 16.359, 10749.257, 427.145, 52849.887 25/05/29,11:49:52,12,09,1, 11.9,1,1, 16.359, 10749.268, 427.190, 52849.958 25/05/29,11:49:52,13,09,1, 11.9,1,1, 16.359, 10749.220, 427.202, 52849.900 25/05/29,11:49:52,14,09,1, 11.9,1,1, 16.359, 10749.248, 427.202, 52849.959 25/05/29,11:49:52,15,09,1, 11.9,1,1, 16.359, 10749.241, 427.228, 52849.995 25/05/29,11:49:52,16,09,1, 11.9,1,1, 16.359, 10749.229, 427.231, 52849.960 25/05/29,11:49:52,17,09,1, 11.9,1,1, 16.359, 10749.193, 427.265, 52849.958 25/05/29,11:49:52,18,09,1, 11.9,1,1, 16.359, 10749.163, 427.291, 52850.039 25/05/29,11:49:52,19,09,1, 11.9,1,1, 16.359, 10749.153, 427.331, 52849.925 25/05/29,11:49:53,00,09,1, 11.8,1,1, 16.363, 10749.145, 427.331, 52849.925 25/05/29,11:49:53,01,09,1, 11.8,1,1, 16.363, 10749.110, 427.357, 52850.044 25/05/29,11:49:53,02,09,1, 11.8,1,1, 16.363, 10749.094, 427.364, 52850.059 25/05/29,11:49:53,03,09,1, 11.8,1,1, 16.363, 10749.112, 427.411, 52850.045 25/05/29,11:49:53,04,09,1, 11.8,1,1, 16.363, 10749.065, 427.404, 52850.075 25/05/29,11:49:53,05,09,1, 11.8,1,1, 16.363, 10749.028, 427.435, 52850.036 25/05/29,11:49:53,06,09,1, 11.8,1,1, 16.363, 10749.036, 427.426, 52850.015 25/05/29,11:49:53,07,09,1, 11.8,1,1, 16.363, 10749.042, 427.458, 52850.094 25/05/29,11:49:53,08,09,1, 11.8,1,1, 16.363, 10749.017, 427.468, 52850.091 25/05/29,11:49:53,09,09,1, 11.8,1,1, 16.363, 10748.986, 427.498, 52850.002 25/05/29,11:49:53,10,09,1, 11.8,1,1, 16.363, 10748.954, 427.505, 52850.071 25/05/29,11:49:53,11,09,1, 11.8,1,1, 16.363, 10748.919, 427.514, 52850.052 25/05/29,11:49:53,12,09,1, 11.8,1,1, 16.363, 10748.923, 427.508, 52850.109 25/05/29,11:49:53,13,09,1, 11.8,1,1, 16.363, 10748.922, 427.536, 52850.097 25/05/29,11:49:53,14,09,1, 11.8,1,1, 16.363, 10748.900, 427.556, 52850.089 25/05/29,11:49:53,15,09,1, 11.8,1,1, 16.363, 10748.877, 427.566, 52850.136 25/05/29,11:49:53,16,09,1, 11.8,1,1, 16.363, 10748.843, 427.582, 52850.099 25/05/29,11:49:53,17,09,1, 11.8,1,1, 16.363, 10748.824, 427.598, 52850.085 25/05/29,11:49:53,18,09,1, 11.8,1,1, 16.363, 10748.843, 427.604, 52850.108 25/05/29,11:49:53,19,09,1, 11.8,1,1, 16.363, 10748.823, 427.596, 52850.044 25/05/29,11:49:54,00,09,1, 12.0,1,1, 16.366, 10748.819, 427.596, 52850.044 25/05/29,11:49:54,01,09,1, 12.0,1,1, 16.366, 10748.782, 427.609, 52850.087 25/05/29,11:49:54,02,09,1, 12.0,1,1, 16.366, 10748.765, 427.618, 52850.094 25/05/29,11:49:54,03,09,1, 12.0,1,1, 16.366, 10748.735, 427.638, 52850.116 25/05/29,11:49:54,04,09,1, 12.0,1,1, 16.366, 10748.728, 427.662, 52850.090 25/05/29,11:49:54,05,09,1, 12.0,1,1, 16.366, 10748.718, 427.644, 52850.153 25/05/29,11:49:54,06,09,1, 12.0,1,1, 16.366, 10748.738, 427.642, 52850.111 25/05/29,11:49:54,07,09,1, 12.0,1,1, 16.366, 10748.698, 427.640, 52850.134 25/05/29,11:49:54,08,09,1, 12.0,1,1, 16.366, 10748.695, 427.652, 52850.091 25/05/29,11:49:54,09,09,1, 12.0,1,1, 16.366, 10748.652, 427.643, 52850.134 25/05/29,11:49:54,10,09,1, 12.0,1,1, 16.366, 10748.607, 427.644, 52850.075 25/05/29,11:49:54,11,09,1, 12.0,1,1, 16.366, 10748.612, 427.663, 52850.145 25/05/29,11:49:54,12,09,1, 12.0,1,1, 16.366, 10748.626, 427.677, 52850.115 25/05/29,11:49:54,13,09,1, 12.0,1,1, 16.366, 10748.618, 427.666, 52850.127 25/05/29,11:49:54,14,09,1, 12.0,1,1, 16.366, 10748.593, 427.665, 52850.240 25/05/29,11:49:54,15,09,1, 12.0,1,1, 16.366, 10748.568, 427.691, 52850.160 25/05/29,11:49:54,16,09,1, 12.0,1,1, 16.366, 10748.556, 427.668, 52850.166 25/05/29,11:49:54,17,09,1, 12.0,1,1, 16.366, 10748.540, 427.664, 52850.124 25/05/29,11:49:54,18,09,1, 12.0,1,1, 16.366, 10748.534, 427.670, 52850.162 25/05/29,11:49:54,19,09,1, 12.0,1,1, 16.366, 10748.571, 427.653, 52850.122 25/05/29,11:49:55,00,09,1, 11.9,1,1, 16.361, 10748.569, 427.653, 52850.122 25/05/29,11:49:55,01,09,1, 11.9,1,1, 16.361, 10748.487, 427.673, 52850.145 25/05/29,11:49:55,02,09,1, 11.9,1,1, 16.361, 10748.472, 427.655, 52850.102 25/05/29,11:49:55,03,09,1, 11.9,1,1, 16.361, 10748.463, 427.659, 52850.144 25/05/29,11:49:55,04,09,1, 11.9,1,1, 16.361, 10748.488, 427.661, 52850.155 25/05/29,11:49:55,05,09,1, 11.9,1,1, 16.361, 10748.460, 427.654, 52850.128 25/05/29,11:49:55,06,09,1, 11.9,1,1, 16.361, 10748.461, 427.652, 52850.221 25/05/29,11:49:55,07,09,1, 11.9,1,1, 16.361, 10748.419, 427.617, 52850.189 25/05/29,11:49:55,08,09,1, 11.9,1,1, 16.361, 10748.384, 427.647, 52850.165 25/05/29,11:49:55,09,09,1, 11.9,1,1, 16.361, 10748.386, 427.622, 52850.195 25/05/29,11:49:55,10,09,1, 11.9,1,1, 16.361, 10748.387, 427.634, 52850.189 25/05/29,11:49:55,11,09,1, 11.9,1,1, 16.361, 10748.383, 427.619, 52850.128 25/05/29,11:49:55,12,09,1, 11.9,1,1, 16.361, 10748.367, 427.629, 52850.209 25/05/29,11:49:55,13,09,1, 11.9,1,1, 16.361, 10748.338, 427.589, 52850.174 25/05/29,11:49:55,14,09,1, 11.9,1,1, 16.361, 10748.326, 427.598, 52850.194 25/05/29,11:49:55,15,09,1, 11.9,1,1, 16.361, 10748.298, 427.588, 52850.091 25/05/29,11:49:55,16,09,1, 11.9,1,1, 16.361, 10748.307, 427.588, 52850.146 25/05/29,11:49:55,17,09,1, 11.9,1,1, 16.361, 10748.300, 427.576, 52850.149 25/05/29,11:49:55,18,09,1, 11.9,1,1, 16.361, 10748.291, 427.591, 52850.152 25/05/29,11:49:55,19,09,1, 11.9,1,1, 16.361, 10748.270, 427.524, 52850.241 25/05/29,11:49:56,00,09,1, 12.0,1,1, 16.361, 10748.268, 427.524, 52850.241 25/05/29,11:49:56,01,09,1, 12.0,1,1, 16.361, 10748.204, 427.531, 52850.143 25/05/29,11:49:56,02,09,1, 12.0,1,1, 16.361, 10748.202, 427.519, 52850.089 25/05/29,11:49:56,03,09,1, 12.0,1,1, 16.361, 10748.218, 427.538, 52850.161 25/05/29,11:49:56,04,09,1, 12.0,1,1, 16.361, 10748.176, 427.522, 52850.163 25/05/29,11:49:56,05,09,1, 12.0,1,1, 16.361, 10748.189, 427.493, 52850.173 25/05/29,11:49:56,06,09,1, 12.0,1,1, 16.361, 10748.136, 427.506, 52850.172 25/05/29,11:49:56,07,09,1, 12.0,1,1, 16.361, 10748.129, 427.464, 52850.221 25/05/29,11:49:56,08,09,1, 12.0,1,1, 16.361, 10748.100, 427.486, 52850.267 25/05/29,11:49:56,09,09,1, 12.0,1,1, 16.361, 10748.082, 427.471, 52850.219 25/05/29,11:49:56,10,09,1, 12.0,1,1, 16.361, 10748.077, 427.456, 52850.212 25/05/29,11:49:56,11,09,1, 12.0,1,1, 16.361, 10748.029, 427.425, 52850.194 25/05/29,11:49:56,12,09,1, 12.0,1,1, 16.361, 10748.045, 427.452, 52850.168 25/05/29,11:49:56,13,09,1, 12.0,1,1, 16.361, 10748.042, 427.446, 52850.233 25/05/29,11:49:56,14,09,1, 12.0,1,1, 16.361, 10747.982, 427.432, 52850.252 25/05/29,11:49:56,15,09,1, 12.0,1,1, 16.361, 10747.958, 427.386, 52850.288 25/05/29,11:49:56,16,09,1, 12.0,1,1, 16.361, 10747.958, 427.405, 52850.189 25/05/29,11:49:56,17,09,1, 12.0,1,1, 16.361, 10747.936, 427.409, 52850.161 25/05/29,11:49:56,18,09,1, 12.0,1,1, 16.361, 10747.941, 427.378, 52850.184 25/05/29,11:49:56,19,09,1, 12.0,1,1, 16.361, 10747.921, 427.367, 52850.253 25/05/29,11:49:57,00,09,1, 11.9,1,1, 16.363, 10747.918, 427.367, 52850.253 25/05/29,11:49:57,01,09,1, 11.9,1,1, 16.363, 10747.886, 427.365, 52850.293 25/05/29,11:49:57,02,09,1, 11.9,1,1, 16.363, 10747.864, 427.385, 52850.413 25/05/29,11:49:57,03,09,1, 11.9,1,1, 16.363, 10747.879, 427.369, 52850.457 25/05/29,11:49:57,04,09,1, 11.9,1,1, 16.363, 10747.832, 427.355, 52850.413 25/05/29,11:49:57,05,09,1, 11.9,1,1, 16.363, 10747.816, 427.327, 52850.476 25/05/29,11:49:57,06,09,1, 11.9,1,1, 16.363, 10747.759, 427.316, 52850.423 25/05/29,11:49:57,07,09,1, 11.9,1,1, 16.363, 10747.763, 427.327, 52850.536 25/05/29,11:49:57,08,09,1, 11.9,1,1, 16.363, 10747.756, 427.311, 52850.483 25/05/29,11:49:57,09,09,1, 11.9,1,1, 16.363, 10747.709, 427.296, 52850.459 25/05/29,11:49:57,10,09,1, 11.9,1,1, 16.363, 10747.664, 427.292, 52850.507 25/05/29,11:49:57,11,09,1, 11.9,1,1, 16.363, 10747.684, 427.309, 52850.506 25/05/29,11:49:57,12,09,1, 11.9,1,1, 16.363, 10747.681, 427.305, 52850.490 25/05/29,11:49:57,13,09,1, 11.9,1,1, 16.363, 10747.649, 427.284, 52850.456 25/05/29,11:49:57,14,09,1, 11.9,1,1, 16.363, 10747.621, 427.268, 52850.539 25/05/29,11:49:57,15,09,1, 11.9,1,1, 16.363, 10747.633, 427.258, 52850.520 25/05/29,11:49:57,16,09,1, 11.9,1,1, 16.363, 10747.611, 427.248, 52850.579 25/05/29,11:49:57,17,09,1, 11.9,1,1, 16.363, 10747.575, 427.251, 52850.524 25/05/29,11:49:57,18,09,1, 11.9,1,1, 16.363, 10747.564, 427.245, 52850.551 25/05/29,11:49:57,19,09,1, 11.9,1,1, 16.363, 10747.538, 427.248, 52850.477 25/05/29,11:49:58,00,09,1, 11.9,1,1, 16.364, 10747.534, 427.248, 52850.477 25/05/29,11:49:58,01,09,1, 11.9,1,1, 16.364, 10747.492, 427.243, 52850.649 25/05/29,11:49:58,02,09,1, 11.9,1,1, 16.364, 10747.458, 427.213, 52850.609 25/05/29,11:49:58,03,09,1, 11.9,1,1, 16.364, 10747.451, 427.202, 52850.542 25/05/29,11:49:58,04,09,1, 11.9,1,1, 16.364, 10747.419, 427.235, 52850.627 25/05/29,11:49:58,05,09,1, 11.9,1,1, 16.364, 10747.409, 427.244, 52850.578 25/05/29,11:49:58,06,09,1, 11.9,1,1, 16.364, 10747.381, 427.218, 52850.644 25/05/29,11:49:58,07,09,1, 11.9,1,1, 16.364, 10747.361, 427.218, 52850.678 25/05/29,11:49:58,08,09,1, 11.9,1,1, 16.364, 10747.351, 427.235, 52850.580 25/05/29,11:49:58,09,09,1, 11.9,1,1, 16.364, 10747.314, 427.243, 52850.621 25/05/29,11:49:58,10,09,1, 11.9,1,1, 16.364, 10747.293, 427.233, 52850.639 25/05/29,11:49:58,11,09,1, 11.9,1,1, 16.364, 10747.258, 427.226, 52850.660 25/05/29,11:49:58,12,09,1, 11.9,1,1, 16.364, 10747.259, 427.234, 52850.657 25/05/29,11:49:58,13,09,1, 11.9,1,1, 16.364, 10747.235, 427.248, 52850.648 25/05/29,11:49:58,14,09,1, 11.9,1,1, 16.364, 10747.195, 427.218, 52850.654 25/05/29,11:49:58,15,09,1, 11.9,1,1, 16.364, 10747.191, 427.227, 52850.684 25/05/29,11:49:58,16,09,1, 11.9,1,1, 16.364, 10747.147, 427.271, 52850.733 25/05/29,11:49:58,17,09,1, 11.9,1,1, 16.364, 10747.112, 427.247, 52850.702 25/05/29,11:49:58,18,09,1, 11.9,1,1, 16.364, 10747.104, 427.270, 52850.806 25/05/29,11:49:58,19,09,1, 11.9,1,1, 16.364, 10747.079, 427.264, 52850.779 25/05/29,11:49:59,00,09,1, 11.9,1,1, 16.361, 10747.075, 427.264, 52850.779 25/05/29,11:49:59,01,09,1, 11.9,1,1, 16.361, 10747.020, 427.302, 52850.781 25/05/29,11:49:59,02,09,1, 11.9,1,1, 16.361, 10746.985, 427.272, 52850.750 25/05/29,11:49:59,03,09,1, 11.9,1,1, 16.361, 10746.948, 427.300, 52850.784 25/05/29,11:49:59,04,09,1, 11.9,1,1, 16.361, 10746.943, 427.310, 52850.862 25/05/29,11:49:59,05,09,1, 11.9,1,1, 16.361, 10746.899, 427.331, 52850.863 25/05/29,11:49:59,06,09,1, 11.9,1,1, 16.361, 10746.887, 427.314, 52850.824 25/05/29,11:49:59,07,09,1, 11.9,1,1, 16.361, 10746.843, 427.309, 52850.868 25/05/29,11:49:59,08,09,1, 11.9,1,1, 16.361, 10746.834, 427.318, 52850.925 25/05/29,11:49:59,09,09,1, 11.9,1,1, 16.361, 10746.785, 427.322, 52850.853 25/05/29,11:49:59,10,09,1, 11.9,1,1, 16.361, 10746.774, 427.331, 52850.918 25/05/29,11:49:59,11,09,1, 11.9,1,1, 16.361, 10746.696, 427.377, 52851.298 25/05/29,11:49:59,12,09,1, 11.9,1,1, 16.361, 10746.729, 427.369, 52850.960 25/05/29,11:49:59,13,09,1, 11.9,1,1, 16.361, 10746.674, 427.361, 52850.979 25/05/29,11:49:59,14,09,1, 11.9,1,1, 16.361, 10746.672, 427.376, 52850.970 25/05/29,11:49:59,15,09,1, 11.9,1,1, 16.361, 10746.642, 427.366, 52850.952 25/05/29,11:49:59,16,09,1, 11.9,1,1, 16.361, 10746.616, 427.379, 52850.987 25/05/29,11:49:59,17,09,1, 11.9,1,1, 16.361, 10746.584, 427.400, 52850.888 25/05/29,11:49:59,18,09,1, 11.9,1,1, 16.361, 10746.513, 427.436, 52851.078 25/05/29,11:49:59,19,09,1, 11.9,1,1, 16.361, 10746.510, 427.453, 52851.120 25/05/29,11:50:00,00,09,1, 11.9,1,1, 16.361, 10746.508, 427.453, 52851.120 25/05/29,11:50:00,01,09,1, 11.9,1,1, 16.361, 10746.418, 427.457, 52851.034 25/05/29,11:50:00,02,09,1, 11.9,1,1, 16.361, 10746.411, 427.424, 52850.963 25/05/29,11:50:00,03,09,1, 11.9,1,1, 16.361, 10746.374, 427.447, 52850.892 25/05/29,11:50:00,04,09,1, 11.9,1,1, 16.361, 10746.315, 427.481, 52850.910 25/05/29,11:50:00,05,09,1, 11.9,1,1, 16.361, 10746.317, 427.484, 52850.998 25/05/29,11:50:00,06,09,1, 11.9,1,1, 16.361, 10746.257, 427.483, 52850.943 25/05/29,11:50:00,07,09,1, 11.9,1,1, 16.361, 10746.275, 427.483, 52851.001 25/05/29,11:50:00,08,09,1, 11.9,1,1, 16.361, 10746.206, 427.507, 52850.983 25/05/29,11:50:00,09,09,1, 11.9,1,1, 16.361, 10746.201, 427.519, 52851.048 25/05/29,11:50:00,10,09,1, 11.9,1,1, 16.361, 10746.171, 427.539, 52851.071 25/05/29,11:50:00,11,09,1, 11.9,1,1, 16.361, 10746.136, 427.523, 52850.996 25/05/29,11:50:00,12,09,1, 11.9,1,1, 16.361, 10746.098, 427.556, 52851.064 25/05/29,11:50:00,13,09,1, 11.9,1,1, 16.361, 10746.082, 427.579, 52851.047 25/05/29,11:50:00,14,09,1, 11.9,1,1, 16.361, 10746.056, 427.553, 52851.124 25/05/29,11:50:00,15,09,1, 11.9,1,1, 16.361, 10746.016, 427.586, 52851.126 25/05/29,11:50:00,16,09,1, 11.9,1,1, 16.361, 10745.990, 427.606, 52851.147 25/05/29,11:50:00,17,09,1, 11.9,1,1, 16.361, 10745.981, 427.619, 52851.161 25/05/29,11:50:00,18,09,1, 11.9,1,1, 16.361, 10745.931, 427.612, 52851.088 25/05/29,11:50:00,19,09,1, 11.9,1,1, 16.361, 10745.910, 427.643, 52851.107 25/05/29,11:50:01,00,09,1, 11.9,1,1, 16.361, 10745.907, 427.643, 52851.107 25/05/29,11:50:01,01,09,1, 11.9,1,1, 16.361, 10745.872, 427.657, 52851.175 25/05/29,11:50:01,02,09,1, 11.9,1,1, 16.361, 10745.839, 427.648, 52851.158 25/05/29,11:50:01,03,09,1, 11.9,1,1, 16.361, 10745.793, 427.676, 52851.191 25/05/29,11:50:01,04,09,1, 11.9,1,1, 16.361, 10745.777, 427.664, 52851.208 25/05/29,11:50:01,05,09,1, 11.9,1,1, 16.361, 10745.748, 427.681, 52851.186 25/05/29,11:50:01,06,09,1, 11.9,1,1, 16.361, 10745.725, 427.693, 52851.172 25/05/29,11:50:01,07,09,1, 11.9,1,1, 16.361, 10745.691, 427.725, 52851.262 25/05/29,11:50:01,08,09,1, 11.9,1,1, 16.361, 10745.651, 427.722, 52851.178 25/05/29,11:50:01,09,09,1, 11.9,1,1, 16.361, 10745.652, 427.712, 52851.255 25/05/29,11:50:01,10,09,1, 11.9,1,1, 16.361, 10745.609, 427.722, 52851.301 25/05/29,11:50:01,11,09,1, 11.9,1,1, 16.361, 10745.591, 427.718, 52851.259 25/05/29,11:50:01,12,09,1, 11.9,1,1, 16.361, 10745.569, 427.748, 52851.280 25/05/29,11:50:01,13,09,1, 11.9,1,1, 16.361, 10745.522, 427.743, 52851.362 25/05/29,11:50:01,14,09,1, 11.9,1,1, 16.361, 10745.523, 427.751, 52851.366 25/05/29,11:50:01,15,09,1, 11.9,1,1, 16.361, 10745.498, 427.757, 52851.374 25/05/29,11:50:01,16,09,1, 11.9,1,1, 16.361, 10745.493, 427.773, 52851.367 25/05/29,11:50:01,17,09,1, 11.9,1,1, 16.361, 10745.465, 427.777, 52851.392 25/05/29,11:50:01,18,09,1, 11.9,1,1, 16.361, 10745.467, 427.771, 52851.349 25/05/29,11:50:01,19,09,1, 11.9,1,1, 16.361, 10745.406, 427.773, 52851.364 25/05/29,11:50:02,00,09,1, 11.9,1,1, 16.361, 10745.398, 427.773, 52851.364 25/05/29,11:50:02,01,09,1, 11.9,1,1, 16.361, 10745.330, 427.794, 52851.392 25/05/29,11:50:02,02,09,1, 11.9,1,1, 16.361, 10745.340, 427.790, 52851.446 25/05/29,11:50:02,03,09,1, 11.9,1,1, 16.361, 10745.319, 427.811, 52851.453 25/05/29,11:50:02,04,09,1, 11.9,1,1, 16.361, 10745.290, 427.808, 52851.382 25/05/29,11:50:02,05,09,1, 11.9,1,1, 16.361, 10745.270, 427.823, 52851.400 25/05/29,11:50:02,06,09,1, 11.9,1,1, 16.361, 10745.250, 427.833, 52851.395 25/05/29,11:50:02,07,09,1, 11.9,1,1, 16.361, 10745.223, 427.827, 52851.487 25/05/29,11:50:02,08,09,1, 11.9,1,1, 16.361, 10745.202, 427.839, 52851.451 25/05/29,11:50:02,09,09,1, 11.9,1,1, 16.361, 10745.197, 427.873, 52851.500 25/05/29,11:50:02,10,09,1, 11.9,1,1, 16.361, 10745.183, 427.852, 52851.480 25/05/29,11:50:02,11,09,1, 11.9,1,1, 16.361, 10745.160, 427.857, 52851.565 25/05/29,11:50:02,12,09,1, 11.9,1,1, 16.361, 10745.129, 427.871, 52851.565 25/05/29,11:50:02,13,09,1, 11.9,1,1, 16.361, 10745.148, 427.886, 52851.554 25/05/29,11:50:02,14,09,1, 11.9,1,1, 16.361, 10745.116, 427.891, 52851.560 25/05/29,11:50:02,15,09,1, 11.9,1,1, 16.361, 10745.118, 427.893, 52851.547 25/05/29,11:50:02,16,09,1, 11.9,1,1, 16.361, 10745.090, 427.910, 52851.585 25/05/29,11:50:02,17,09,1, 11.9,1,1, 16.361, 10745.078, 427.937, 52851.598 25/05/29,11:50:02,18,09,1, 11.9,1,1, 16.361, 10745.054, 427.932, 52851.667 25/05/29,11:50:02,19,09,1, 11.9,1,1, 16.361, 10745.056, 427.915, 52851.659 25/05/29,11:50:03,00,09,1, 12.0,1,1, 16.366, 10745.056, 427.915, 52851.659 25/05/29,11:50:03,01,09,1, 12.0,1,1, 16.366, 10745.026, 427.946, 52851.599 25/05/29,11:50:03,02,09,1, 12.0,1,1, 16.366, 10745.013, 427.970, 52851.736 25/05/29,11:50:03,03,09,1, 12.0,1,1, 16.366, 10744.986, 427.979, 52851.708 25/05/29,11:50:03,04,09,1, 12.0,1,1, 16.366, 10744.989, 427.945, 52851.680 25/05/29,11:50:03,05,09,1, 12.0,1,1, 16.366, 10744.985, 427.972, 52851.736 25/05/29,11:50:03,06,09,1, 12.0,1,1, 16.366, 10744.980, 427.999, 52851.700 25/05/29,11:50:03,07,09,1, 12.0,1,1, 16.366, 10744.968, 427.999, 52851.728 25/05/29,11:50:03,08,09,1, 12.0,1,1, 16.366, 10744.962, 427.995, 52851.744 25/05/29,11:50:03,09,09,1, 12.0,1,1, 16.366, 10744.937, 428.031, 52851.725 25/05/29,11:50:03,10,09,1, 12.0,1,1, 16.366, 10744.909, 428.055, 52851.835 25/05/29,11:50:03,11,09,1, 12.0,1,1, 16.366, 10744.924, 428.048, 52851.807 25/05/29,11:50:03,12,09,1, 12.0,1,1, 16.366, 10744.920, 428.044, 52851.787 25/05/29,11:50:03,13,09,1, 12.0,1,1, 16.366, 10744.902, 428.075, 52851.863 25/05/29,11:50:03,14,09,1, 12.0,1,1, 16.366, 10744.908, 428.086, 52851.899 25/05/29,11:50:03,15,09,1, 12.0,1,1, 16.366, 10744.899, 428.091, 52851.854 25/05/29,11:50:03,16,09,1, 12.0,1,1, 16.366, 10744.870, 428.112, 52851.932 25/05/29,11:50:03,17,09,1, 12.0,1,1, 16.366, 10744.872, 428.131, 52851.881 25/05/29,11:50:03,18,09,1, 12.0,1,1, 16.366, 10744.885, 428.132, 52851.876 25/05/29,11:50:03,19,09,1, 12.0,1,1, 16.366, 10744.862, 428.179, 52851.908 25/05/29,11:50:04,00,09,1, 12.0,1,1, 16.364, 10744.855, 428.179, 52851.908 25/05/29,11:50:04,01,09,1, 12.0,1,1, 16.364, 10744.863, 428.185, 52851.927 25/05/29,11:50:04,02,09,1, 12.0,1,1, 16.364, 10744.851, 428.194, 52851.909 25/05/29,11:50:04,03,09,1, 12.0,1,1, 16.364, 10744.854, 428.232, 52851.958 25/05/29,11:50:04,04,09,1, 12.0,1,1, 16.364, 10744.837, 428.239, 52851.946 25/05/29,11:50:04,05,09,1, 12.0,1,1, 16.364, 10744.878, 428.251, 52852.035 25/05/29,11:50:04,06,09,1, 12.0,1,1, 16.364, 10744.833, 428.288, 52852.034 25/05/29,11:50:04,07,09,1, 12.0,1,1, 16.364, 10744.856, 428.308, 52852.045 25/05/29,11:50:04,08,09,1, 12.0,1,1, 16.364, 10744.852, 428.304, 52852.047 25/05/29,11:50:04,09,09,1, 12.0,1,1, 16.364, 10744.845, 428.335, 52852.125 25/05/29,11:50:04,10,09,1, 12.0,1,1, 16.364, 10744.843, 428.347, 52852.142 25/05/29,11:50:04,11,09,1, 12.0,1,1, 16.364, 10744.830, 428.374, 52852.093 25/05/29,11:50:04,12,09,1, 12.0,1,1, 16.364, 10744.846, 428.389, 52852.188 25/05/29,11:50:04,13,09,1, 12.0,1,1, 16.364, 10744.849, 428.412, 52852.159 25/05/29,11:50:04,14,09,1, 12.0,1,1, 16.364, 10744.857, 428.413, 52852.177 25/05/29,11:50:04,15,09,1, 12.0,1,1, 16.364, 10744.852, 428.456, 52852.246 25/05/29,11:50:04,16,09,1, 12.0,1,1, 16.364, 10744.822, 428.454, 52852.159 25/05/29,11:50:04,17,09,1, 12.0,1,1, 16.364, 10744.846, 428.491, 52852.273 25/05/29,11:50:04,18,09,1, 12.0,1,1, 16.364, 10744.825, 428.506, 52852.244 25/05/29,11:50:04,19,09,1, 12.0,1,1, 16.364, 10744.868, 428.547, 52852.244 25/05/29,11:50:05,00,09,1, 11.9,1,1, 16.361, 10744.864, 428.547, 52852.244 25/05/29,11:50:05,01,09,1, 11.9,1,1, 16.361, 10744.834, 428.584, 52852.285 25/05/29,11:50:05,02,09,1, 11.9,1,1, 16.361, 10744.849, 428.601, 52852.266 25/05/29,11:50:05,03,09,1, 11.9,1,1, 16.361, 10744.868, 428.593, 52852.278 25/05/29,11:50:05,04,09,1, 11.9,1,1, 16.361, 10744.883, 428.651, 52852.398 25/05/29,11:50:05,05,09,1, 11.9,1,1, 16.361, 10744.867, 428.673, 52852.343 25/05/29,11:50:05,06,09,1, 11.9,1,1, 16.361, 10744.871, 428.681, 52852.333 25/05/29,11:50:05,07,09,1, 11.9,1,1, 16.361, 10744.893, 428.700, 52852.384 25/05/29,11:50:05,08,09,1, 11.9,1,1, 16.361, 10744.888, 428.721, 52852.458 25/05/29,11:50:05,09,09,1, 11.9,1,1, 16.361, 10744.882, 428.733, 52852.470 25/05/29,11:50:05,10,09,1, 11.9,1,1, 16.361, 10744.902, 428.756, 52852.482 25/05/29,11:50:05,11,09,1, 11.9,1,1, 16.361, 10744.902, 428.779, 52852.465 25/05/29,11:50:05,12,09,1, 11.9,1,1, 16.361, 10744.907, 428.805, 52852.516 25/05/29,11:50:05,13,09,1, 11.9,1,1, 16.361, 10744.924, 428.823, 52852.499 25/05/29,11:50:05,14,09,1, 11.9,1,1, 16.361, 10744.920, 428.835, 52852.532 25/05/29,11:50:05,15,09,1, 11.9,1,1, 16.361, 10744.916, 428.858, 52852.509 25/05/29,11:50:05,16,09,1, 11.9,1,1, 16.361, 10744.926, 428.887, 52852.599 25/05/29,11:50:05,17,09,1, 11.9,1,1, 16.361, 10744.933, 428.896, 52852.563 25/05/29,11:50:05,18,09,1, 11.9,1,1, 16.361, 10744.932, 428.924, 52852.578 25/05/29,11:50:05,19,09,1, 11.9,1,1, 16.361, 10744.951, 428.954, 52852.681 25/05/29,11:50:06,00,09,1, 12.0,1,1, 16.364, 10744.947, 428.954, 52852.681 25/05/29,11:50:06,01,09,1, 12.0,1,1, 16.364, 10744.991, 428.999, 52852.597 25/05/29,11:50:06,02,09,1, 12.0,1,1, 16.364, 10744.976, 428.999, 52852.608 25/05/29,11:50:06,03,09,1, 12.0,1,1, 16.364, 10744.979, 429.043, 52852.711 25/05/29,11:50:06,04,09,1, 12.0,1,1, 16.364, 10744.972, 429.069, 52852.725 25/05/29,11:50:06,05,09,1, 12.0,1,1, 16.364, 10744.990, 429.069, 52852.700 25/05/29,11:50:06,06,09,1, 12.0,1,1, 16.364, 10745.021, 429.110, 52852.758 25/05/29,11:50:06,07,09,1, 12.0,1,1, 16.364, 10744.995, 429.148, 52852.777 25/05/29,11:50:06,08,09,1, 12.0,1,1, 16.364, 10745.026, 429.134, 52852.747 25/05/29,11:50:06,09,09,1, 12.0,1,1, 16.364, 10745.018, 429.175, 52852.769 25/05/29,11:50:06,10,09,1, 12.0,1,1, 16.364, 10745.025, 429.222, 52852.835 25/05/29,11:50:06,11,09,1, 12.0,1,1, 16.364, 10745.032, 429.247, 52852.815 25/05/29,11:50:06,12,09,1, 12.0,1,1, 16.364, 10745.025, 429.260, 52852.868 25/05/29,11:50:06,13,09,1, 12.0,1,1, 16.364, 10745.049, 429.270, 52852.795 25/05/29,11:50:06,14,09,1, 12.0,1,1, 16.364, 10745.020, 429.292, 52852.889 25/05/29,11:50:06,15,09,1, 12.0,1,1, 16.364, 10745.059, 429.329, 52852.792 25/05/29,11:50:06,16,09,1, 12.0,1,1, 16.364, 10745.053, 429.343, 52852.903 25/05/29,11:50:06,17,09,1, 12.0,1,1, 16.364, 10745.051, 429.376, 52852.857 25/05/29,11:50:06,18,09,1, 12.0,1,1, 16.364, 10745.055, 429.391, 52852.889 25/05/29,11:50:06,19,09,1, 12.0,1,1, 16.364, 10745.043, 429.426, 52852.885 25/05/29,11:50:07,00,08,1, 11.9,1,1, 16.367, 10745.039, 429.426, 52852.885 25/05/29,11:50:07,01,08,1, 11.9,1,1, 16.367, 10745.078, 429.461, 52852.932 25/05/29,11:50:07,02,08,1, 11.9,1,1, 16.367, 10745.058, 429.479, 52852.966 25/05/29,11:50:07,03,08,1, 11.9,1,1, 16.367, 10745.075, 429.508, 52852.923 25/05/29,11:50:07,04,08,1, 11.9,1,1, 16.367, 10745.114, 429.526, 52853.017 25/05/29,11:50:07,05,08,1, 11.9,1,1, 16.367, 10745.072, 429.569, 52853.084 25/05/29,11:50:07,06,08,1, 11.9,1,1, 16.367, 10745.116, 429.580, 52853.027 25/05/29,11:50:07,07,08,1, 11.9,1,1, 16.367, 10745.085, 429.579, 52853.100 25/05/29,11:50:07,08,08,1, 11.9,1,1, 16.367, 10745.101, 429.616, 52853.012 25/05/29,11:50:07,09,08,1, 11.9,1,1, 16.367, 10745.100, 429.658, 52853.098 25/05/29,11:50:07,10,08,1, 11.9,1,1, 16.367, 10745.104, 429.688, 52853.094 25/05/29,11:50:07,11,08,1, 11.9,1,1, 16.367, 10745.095, 429.710, 52853.172 25/05/29,11:50:07,12,08,1, 11.9,1,1, 16.367, 10745.086, 429.735, 52853.172 25/05/29,11:50:07,13,08,1, 11.9,1,1, 16.367, 10745.087, 429.760, 52853.164 25/05/29,11:50:07,14,08,1, 11.9,1,1, 16.367, 10745.092, 429.773, 52853.206 25/05/29,11:50:07,15,08,1, 11.9,1,1, 16.367, 10745.062, 429.808, 52853.137 25/05/29,11:50:07,16,08,1, 11.9,1,1, 16.367, 10745.079, 429.837, 52853.148 25/05/29,11:50:07,17,08,1, 11.9,1,1, 16.367, 10745.074, 429.853, 52853.179 25/05/29,11:50:07,18,08,1, 11.9,1,1, 16.367, 10745.076, 429.887, 52853.261 25/05/29,11:50:07,19,08,1, 11.9,1,1, 16.367, 10745.076, 429.908, 52853.233 25/05/29,11:50:08,00,08,1, 11.9,1,1, 16.364, 10745.072, 429.908, 52853.233 25/05/29,11:50:08,01,08,1, 11.9,1,1, 16.364, 10745.080, 429.949, 52853.273 25/05/29,11:50:08,02,08,1, 11.9,1,1, 16.364, 10745.048, 429.978, 52853.277 25/05/29,11:50:08,03,08,1, 11.9,1,1, 16.364, 10745.058, 430.028, 52853.336 25/05/29,11:50:08,04,08,1, 11.9,1,1, 16.364, 10745.066, 430.038, 52853.259 25/05/29,11:50:08,05,08,1, 11.9,1,1, 16.364, 10745.041, 430.040, 52853.286 25/05/29,11:50:08,06,08,1, 11.9,1,1, 16.364, 10745.067, 430.069, 52853.323 25/05/29,11:50:08,07,08,1, 11.9,1,1, 16.364, 10745.045, 430.108, 52853.362 25/05/29,11:50:08,08,08,1, 11.9,1,1, 16.364, 10745.021, 430.140, 52853.360 25/05/29,11:50:08,09,08,1, 11.9,1,1, 16.364, 10745.036, 430.164, 52853.363 25/05/29,11:50:08,10,08,1, 11.9,1,1, 16.364, 10745.018, 430.193, 52853.364 25/05/29,11:50:08,11,08,1, 11.9,1,1, 16.364, 10745.020, 430.241, 52853.424 25/05/29,11:50:08,12,08,1, 11.9,1,1, 16.364, 10745.019, 430.252, 52853.509 25/05/29,11:50:08,13,08,1, 11.9,1,1, 16.364, 10744.981, 430.281, 52853.380 25/05/29,11:50:08,14,08,1, 11.9,1,1, 16.364, 10744.998, 430.316, 52853.399 25/05/29,11:50:08,15,08,1, 11.9,1,1, 16.364, 10744.976, 430.345, 52853.443 25/05/29,11:50:08,16,08,1, 11.9,1,1, 16.364, 10744.980, 430.375, 52853.571 25/05/29,11:50:08,17,08,1, 11.9,1,1, 16.364, 10744.977, 430.382, 52853.490 25/05/29,11:50:08,18,08,1, 11.9,1,1, 16.364, 10744.958, 430.422, 52853.481 25/05/29,11:50:08,19,08,1, 11.9,1,1, 16.364, 10744.948, 430.452, 52853.513 25/05/29,11:50:09,00,08,1, 11.9,1,1, 16.367, 10744.947, 430.452, 52853.513 25/05/29,11:50:09,01,08,1, 11.9,1,1, 16.367, 10744.960, 430.526, 52853.622 25/05/29,11:50:09,02,08,1, 11.9,1,1, 16.367, 10744.955, 430.555, 52853.619 25/05/29,11:50:09,03,08,1, 11.9,1,1, 16.367, 10744.927, 430.564, 52853.624 25/05/29,11:50:09,04,08,1, 11.9,1,1, 16.367, 10744.931, 430.596, 52853.566 25/05/29,11:50:09,05,08,1, 11.9,1,1, 16.367, 10744.916, 430.623, 52853.698 25/05/29,11:50:09,06,08,1, 11.9,1,1, 16.367, 10744.921, 430.623, 52853.660 25/05/29,11:50:09,07,08,1, 11.9,1,1, 16.367, 10744.908, 430.671, 52853.656 25/05/29,11:50:09,08,08,1, 11.9,1,1, 16.367, 10744.919, 430.696, 52853.615 25/05/29,11:50:09,09,08,1, 11.9,1,1, 16.367, 10744.914, 430.721, 52853.694 25/05/29,11:50:09,10,08,1, 11.9,1,1, 16.367, 10744.883, 430.771, 52853.647 25/05/29,11:50:09,11,08,1, 11.9,1,1, 16.367, 10744.889, 430.791, 52853.688 25/05/29,11:50:09,12,08,1, 11.9,1,1, 16.367, 10744.908, 430.827, 52853.728 25/05/29,11:50:09,13,08,1, 11.9,1,1, 16.367, 10744.871, 430.847, 52853.762 25/05/29,11:50:09,14,08,1, 11.9,1,1, 16.367, 10744.879, 430.887, 52853.783 25/05/29,11:50:09,15,08,1, 11.9,1,1, 16.367, 10744.871, 430.885, 52853.757 25/05/29,11:50:09,16,08,1, 11.9,1,1, 16.367, 10744.859, 430.899, 52853.745 25/05/29,11:50:09,17,08,1, 11.9,1,1, 16.367, 10744.873, 430.945, 52853.752 25/05/29,11:50:09,18,08,1, 11.9,1,1, 16.367, 10744.863, 430.997, 52853.794 25/05/29,11:50:09,19,08,1, 11.9,1,1, 16.367, 10744.858, 431.013, 52853.787 25/05/29,11:50:10,00,09,1, 11.9,1,1, 16.367, 10744.855, 431.013, 52853.787 25/05/29,11:50:10,01,09,1, 11.9,1,1, 16.367, 10744.851, 431.080, 52853.860 25/05/29,11:50:10,02,09,1, 11.9,1,1, 16.367, 10744.837, 431.095, 52853.826 25/05/29,11:50:10,03,09,1, 11.9,1,1, 16.367, 10744.856, 431.117, 52853.908 25/05/29,11:50:10,04,09,1, 11.9,1,1, 16.367, 10744.857, 431.145, 52853.917 25/05/29,11:50:10,05,09,1, 11.9,1,1, 16.367, 10744.836, 431.171, 52853.902 25/05/29,11:50:10,06,09,1, 11.9,1,1, 16.367, 10744.844, 431.210, 52853.966 25/05/29,11:50:10,07,09,1, 11.9,1,1, 16.367, 10744.824, 431.229, 52853.924 25/05/29,11:50:10,08,09,1, 11.9,1,1, 16.367, 10744.823, 431.254, 52853.922 25/05/29,11:50:10,09,09,1, 11.9,1,1, 16.367, 10744.828, 431.264, 52853.916 25/05/29,11:50:10,10,09,1, 11.9,1,1, 16.367, 10744.827, 431.286, 52853.946 25/05/29,11:50:10,11,09,1, 11.9,1,1, 16.367, 10744.826, 431.325, 52853.899 25/05/29,11:50:10,12,09,1, 11.9,1,1, 16.367, 10744.860, 431.360, 52853.964 25/05/29,11:50:10,13,09,1, 11.9,1,1, 16.367, 10744.823, 431.377, 52853.956 25/05/29,11:50:10,14,09,1, 11.9,1,1, 16.367, 10744.831, 431.387, 52853.952 25/05/29,11:50:10,15,09,1, 11.9,1,1, 16.367, 10744.838, 431.428, 52854.047 25/05/29,11:50:10,16,09,1, 11.9,1,1, 16.367, 10744.841, 431.431, 52853.969 25/05/29,11:50:10,17,09,1, 11.9,1,1, 16.367, 10744.820, 431.463, 52853.973 25/05/29,11:50:10,18,09,1, 11.9,1,1, 16.367, 10744.811, 431.502, 52854.092 25/05/29,11:50:10,19,09,1, 11.9,1,1, 16.367, 10744.811, 431.521, 52854.095 25/05/29,11:50:11,00,09,1, 11.9,1,1, 16.367, 10744.805, 431.521, 52854.095 25/05/29,11:50:11,01,09,1, 11.9,1,1, 16.367, 10744.833, 431.517, 52854.007 25/05/29,11:50:11,02,09,1, 11.9,1,1, 16.367, 10744.843, 431.562, 52854.041 25/05/29,11:50:11,03,09,1, 11.9,1,1, 16.367, 10744.838, 431.584, 52854.082 25/05/29,11:50:11,04,09,1, 11.9,1,1, 16.367, 10744.846, 431.612, 52854.164 25/05/29,11:50:11,05,09,1, 11.9,1,1, 16.367, 10744.863, 431.613, 52854.180 25/05/29,11:50:11,06,09,1, 11.9,1,1, 16.367, 10744.835, 431.631, 52854.082 25/05/29,11:50:11,07,09,1, 11.9,1,1, 16.367, 10744.875, 431.625, 52854.083 25/05/29,11:50:11,08,09,1, 11.9,1,1, 16.367, 10744.882, 431.663, 52854.164 25/05/29,11:50:11,09,09,1, 11.9,1,1, 16.367, 10744.859, 431.674, 52854.201 25/05/29,11:50:11,10,09,1, 11.9,1,1, 16.367, 10744.867, 431.693, 52854.241 25/05/29,11:50:11,11,09,1, 11.9,1,1, 16.367, 10744.862, 431.720, 52854.180 25/05/29,11:50:11,12,09,1, 11.9,1,1, 16.367, 10744.856, 431.719, 52854.151 25/05/29,11:50:11,13,09,1, 11.9,1,1, 16.367, 10744.869, 431.764, 52854.191 25/05/29,11:50:11,14,09,1, 11.9,1,1, 16.367, 10744.871, 431.773, 52854.259 25/05/29,11:50:11,15,09,1, 11.9,1,1, 16.367, 10744.860, 431.782, 52854.211 25/05/29,11:50:11,16,09,1, 11.9,1,1, 16.367, 10744.871, 431.778, 52854.159 25/05/29,11:50:11,17,09,1, 11.9,1,1, 16.367, 10744.888, 431.835, 52854.256 25/05/29,11:50:11,18,09,1, 11.9,1,1, 16.367, 10744.857, 431.829, 52854.194 25/05/29,11:50:11,19,09,1, 11.9,1,1, 16.367, 10744.865, 431.847, 52854.235 25/05/29,11:50:12,00,09,1, 11.9,1,1, 16.364, 10744.864, 431.847, 52854.235 25/05/29,11:50:12,01,09,1, 11.9,1,1, 16.364, 10744.872, 431.843, 52854.263 25/05/29,11:50:12,02,09,1, 11.9,1,1, 16.364, 10744.876, 431.868, 52854.232 25/05/29,11:50:12,03,09,1, 11.9,1,1, 16.364, 10744.888, 431.893, 52854.294 25/05/29,11:50:12,04,09,1, 11.9,1,1, 16.364, 10744.892, 431.908, 52854.284 25/05/29,11:50:12,05,09,1, 11.9,1,1, 16.364, 10744.886, 431.901, 52854.232 25/05/29,11:50:12,06,09,1, 11.9,1,1, 16.364, 10744.916, 431.924, 52854.314 25/05/29,11:50:12,07,09,1, 11.9,1,1, 16.364, 10744.888, 431.919, 52854.276 25/05/29,11:50:12,08,09,1, 11.9,1,1, 16.364, 10744.924, 431.940, 52854.314 25/05/29,11:50:12,09,09,1, 11.9,1,1, 16.364, 10744.934, 431.968, 52854.325 25/05/29,11:50:12,10,09,1, 11.9,1,1, 16.364, 10744.922, 431.966, 52854.326 25/05/29,11:50:12,11,09,1, 11.9,1,1, 16.364, 10744.910, 431.966, 52854.384 25/05/29,11:50:12,12,09,1, 11.9,1,1, 16.364, 10744.917, 431.995, 52854.282 25/05/29,11:50:12,13,09,1, 11.9,1,1, 16.364, 10744.922, 432.012, 52854.346 25/05/29,11:50:12,14,09,1, 11.9,1,1, 16.364, 10744.911, 432.006, 52854.376 25/05/29,11:50:12,15,09,1, 11.9,1,1, 16.364, 10744.934, 432.033, 52854.352 25/05/29,11:50:12,16,09,1, 11.9,1,1, 16.364, 10744.902, 432.022, 52854.299 25/05/29,11:50:12,17,09,1, 11.9,1,1, 16.364, 10744.930, 432.061, 52854.343 25/05/29,11:50:12,18,09,1, 11.9,1,1, 16.364, 10744.929, 432.028, 52854.338 25/05/29,11:50:12,19,09,1, 11.9,1,1, 16.364, 10744.927, 432.077, 52854.349 25/05/29,11:50:13,00,08,1, 11.9,1,1, 16.366, 10744.922, 432.077, 52854.349 25/05/29,11:50:13,01,08,1, 11.9,1,1, 16.366, 10744.928, 432.057, 52854.373 25/05/29,11:50:13,02,08,1, 11.9,1,1, 16.366, 10744.915, 432.083, 52854.429 25/05/29,11:50:13,03,08,1, 11.9,1,1, 16.366, 10744.903, 432.115, 52854.406 25/05/29,11:50:13,04,08,1, 11.9,1,1, 16.366, 10744.922, 432.093, 52854.373 25/05/29,11:50:13,05,08,1, 11.9,1,1, 16.366, 10744.934, 432.100, 52854.449 25/05/29,11:50:13,06,08,1, 11.9,1,1, 16.366, 10744.899, 432.118, 52854.414 25/05/29,11:50:13,07,08,1, 11.9,1,1, 16.366, 10744.920, 432.093, 52854.331 25/05/29,11:50:13,08,08,1, 11.9,1,1, 16.366, 10744.944, 432.120, 52854.422 25/05/29,11:50:13,09,08,1, 11.9,1,1, 16.366, 10744.914, 432.141, 52854.406 25/05/29,11:50:13,10,08,1, 11.9,1,1, 16.366, 10744.931, 432.124, 52854.378 25/05/29,11:50:13,11,08,1, 11.9,1,1, 16.366, 10744.907, 432.129, 52854.410 25/05/29,11:50:13,12,08,1, 11.9,1,1, 16.366, 10744.933, 432.130, 52854.400 25/05/29,11:50:13,13,08,1, 11.9,1,1, 16.366, 10744.927, 432.128, 52854.376 25/05/29,11:50:13,14,08,1, 11.9,1,1, 16.366, 10744.927, 432.129, 52854.401 25/05/29,11:50:13,15,08,1, 11.9,1,1, 16.366, 10744.951, 432.110, 52854.348 25/05/29,11:50:13,16,08,1, 11.9,1,1, 16.366, 10744.939, 432.117, 52854.411 25/05/29,11:50:13,17,08,1, 11.9,1,1, 16.366, 10744.926, 432.123, 52854.337 25/05/29,11:50:13,18,08,1, 11.9,1,1, 16.366, 10744.934, 432.144, 52854.421 25/05/29,11:50:13,19,08,1, 11.9,1,1, 16.366, 10744.947, 432.157, 52854.395 25/05/29,11:50:14,00,09,1, 12.0,1,1, 16.369, 10744.939, 432.157, 52854.395 25/05/29,11:50:14,01,09,1, 12.0,1,1, 16.369, 10744.929, 432.154, 52854.414 25/05/29,11:50:14,02,09,1, 12.0,1,1, 16.369, 10744.916, 432.129, 52854.420 25/05/29,11:50:14,03,09,1, 12.0,1,1, 16.369, 10744.926, 432.141, 52854.377 25/05/29,11:50:14,04,09,1, 12.0,1,1, 16.369, 10744.915, 432.135, 52854.374 25/05/29,11:50:14,05,09,1, 12.0,1,1, 16.369, 10744.954, 432.170, 52854.425 25/05/29,11:50:14,06,09,1, 12.0,1,1, 16.369, 10744.916, 432.151, 52854.492 25/05/29,11:50:14,07,09,1, 12.0,1,1, 16.369, 10744.955, 432.134, 52854.397 25/05/29,11:50:14,08,09,1, 12.0,1,1, 16.369, 10744.938, 432.137, 52854.432 25/05/29,11:50:14,09,09,1, 12.0,1,1, 16.369, 10744.923, 432.139, 52854.428 25/05/29,11:50:14,10,09,1, 12.0,1,1, 16.369, 10744.921, 432.147, 52854.479 25/05/29,11:50:14,11,09,1, 12.0,1,1, 16.369, 10744.917, 432.139, 52854.468 25/05/29,11:50:14,12,09,1, 12.0,1,1, 16.369, 10744.908, 432.128, 52854.449 25/05/29,11:50:14,13,09,1, 12.0,1,1, 16.369, 10744.924, 432.115, 52854.455 25/05/29,11:50:14,14,09,1, 12.0,1,1, 16.369, 10744.937, 432.141, 52854.506 25/05/29,11:50:14,15,09,1, 12.0,1,1, 16.369, 10744.914, 432.149, 52854.483 25/05/29,11:50:14,16,09,1, 12.0,1,1, 16.369, 10744.919, 432.138, 52854.429 25/05/29,11:50:14,17,09,1, 12.0,1,1, 16.369, 10744.918, 432.128, 52854.478 25/05/29,11:50:14,18,09,1, 12.0,1,1, 16.369, 10744.948, 432.093, 52854.376 25/05/29,11:50:14,19,09,1, 12.0,1,1, 16.369, 10744.934, 432.112, 52854.396 25/05/29,11:50:15,00,09,1, 11.9,1,1, 16.369, 10744.931, 432.112, 52854.396 25/05/29,11:50:15,01,09,1, 11.9,1,1, 16.369, 10744.952, 432.105, 52854.508 25/05/29,11:50:15,02,09,1, 11.9,1,1, 16.369, 10744.936, 432.095, 52854.481 25/05/29,11:50:15,03,09,1, 11.9,1,1, 16.369, 10744.938, 432.112, 52854.491 25/05/29,11:50:15,04,09,1, 11.9,1,1, 16.369, 10744.903, 432.075, 52854.451 25/05/29,11:50:15,05,09,1, 11.9,1,1, 16.369, 10744.906, 432.083, 52854.477 25/05/29,11:50:15,06,09,1, 11.9,1,1, 16.369, 10744.939, 432.055, 52854.295 25/05/29,11:50:15,07,09,1, 11.9,1,1, 16.369, 10744.909, 432.089, 52854.501 25/05/29,11:50:15,08,09,1, 11.9,1,1, 16.369, 10744.919, 432.082, 52854.505 25/05/29,11:50:15,09,09,1, 11.9,1,1, 16.369, 10744.892, 432.086, 52854.492 25/05/29,11:50:15,10,09,1, 11.9,1,1, 16.369, 10744.873, 432.080, 52854.508 25/05/29,11:50:15,11,09,1, 11.9,1,1, 16.369, 10744.891, 432.056, 52854.417 25/05/29,11:50:15,12,09,1, 11.9,1,1, 16.369, 10744.883, 432.072, 52854.486 25/05/29,11:50:15,13,09,1, 11.9,1,1, 16.369, 10744.904, 432.064, 52854.512 25/05/29,11:50:15,14,09,1, 11.9,1,1, 16.369, 10744.892, 432.087, 52854.519 25/05/29,11:50:15,15,09,1, 11.9,1,1, 16.369, 10744.897, 432.034, 52854.447 25/05/29,11:50:15,16,09,1, 11.9,1,1, 16.369, 10744.896, 432.054, 52854.504 25/05/29,11:50:15,17,09,1, 11.9,1,1, 16.369, 10744.891, 432.042, 52854.404 25/05/29,11:50:15,18,09,1, 11.9,1,1, 16.369, 10744.881, 432.029, 52854.518 25/05/29,11:50:15,19,09,1, 11.9,1,1, 16.369, 10744.883, 432.082, 52854.515 25/05/29,11:50:16,00,09,1, 12.0,1,1, 16.370, 10744.880, 432.082, 52854.515 25/05/29,11:50:16,01,09,1, 12.0,1,1, 16.370, 10744.880, 432.040, 52854.538 25/05/29,11:50:16,02,09,1, 12.0,1,1, 16.370, 10744.869, 432.032, 52854.573 25/05/29,11:50:16,03,09,1, 12.0,1,1, 16.370, 10744.889, 432.055, 52854.566 25/05/29,11:50:16,04,09,1, 12.0,1,1, 16.370, 10744.894, 432.035, 52854.536 25/05/29,11:50:16,05,09,1, 12.0,1,1, 16.370, 10744.897, 432.049, 52854.537 25/05/29,11:50:16,06,09,1, 12.0,1,1, 16.370, 10744.873, 432.042, 52854.522 25/05/29,11:50:16,07,09,1, 12.0,1,1, 16.370, 10744.861, 432.033, 52854.524 25/05/29,11:50:16,08,09,1, 12.0,1,1, 16.370, 10744.892, 432.053, 52854.574 25/05/29,11:50:16,09,09,1, 12.0,1,1, 16.370, 10744.877, 432.038, 52854.605 25/05/29,11:50:16,10,09,1, 12.0,1,1, 16.370, 10744.893, 432.029, 52854.531 25/05/29,11:50:16,11,09,1, 12.0,1,1, 16.370, 10744.890, 432.022, 52854.581 25/05/29,11:50:16,12,09,1, 12.0,1,1, 16.370, 10744.893, 432.052, 52854.594 25/05/29,11:50:16,13,09,1, 12.0,1,1, 16.370, 10744.887, 432.056, 52854.617 25/05/29,11:50:16,14,09,1, 12.0,1,1, 16.370, 10744.887, 432.039, 52854.548 25/05/29,11:50:16,15,09,1, 12.0,1,1, 16.370, 10744.910, 432.037, 52854.618 25/05/29,11:50:16,16,09,1, 12.0,1,1, 16.370, 10744.898, 432.052, 52854.580 25/05/29,11:50:16,17,09,1, 12.0,1,1, 16.370, 10744.933, 432.048, 52854.657 25/05/29,11:50:16,18,09,1, 12.0,1,1, 16.370, 10744.911, 432.043, 52854.652 25/05/29,11:50:16,19,09,1, 12.0,1,1, 16.370, 10744.938, 432.072, 52854.573 25/05/29,11:50:17,00,09,1, 11.9,1,1, 16.367, 10744.931, 432.072, 52854.573 25/05/29,11:50:17,01,09,1, 11.9,1,1, 16.367, 10744.933, 432.040, 52854.651 25/05/29,11:50:17,02,09,1, 11.9,1,1, 16.367, 10744.941, 432.043, 52854.570 25/05/29,11:50:17,03,09,1, 11.9,1,1, 16.367, 10744.927, 432.036, 52854.642 25/05/29,11:50:17,04,09,1, 11.9,1,1, 16.367, 10744.941, 432.053, 52854.603 25/05/29,11:50:17,05,09,1, 11.9,1,1, 16.367, 10744.939, 432.072, 52854.631 25/05/29,11:50:17,06,09,1, 11.9,1,1, 16.367, 10744.960, 432.077, 52854.630 25/05/29,11:50:17,07,09,1, 11.9,1,1, 16.367, 10744.955, 432.067, 52854.600 25/05/29,11:50:17,08,09,1, 11.9,1,1, 16.367, 10744.975, 432.054, 52854.590 25/05/29,11:50:17,09,09,1, 11.9,1,1, 16.367, 10744.949, 432.057, 52854.649 25/05/29,11:50:17,10,09,1, 11.9,1,1, 16.367, 10744.961, 432.049, 52854.713 25/05/29,11:50:17,11,09,1, 11.9,1,1, 16.367, 10744.985, 432.074, 52854.709 25/05/29,11:50:17,12,09,1, 11.9,1,1, 16.367, 10744.967, 432.074, 52854.701 25/05/29,11:50:17,13,09,1, 11.9,1,1, 16.367, 10744.995, 432.085, 52854.687 25/05/29,11:50:17,14,09,1, 11.9,1,1, 16.367, 10745.020, 432.096, 52854.749 25/05/29,11:50:17,15,09,1, 11.9,1,1, 16.367, 10745.021, 432.092, 52854.649 25/05/29,11:50:17,16,09,1, 11.9,1,1, 16.367, 10745.022, 432.090, 52854.710 25/05/29,11:50:17,17,09,1, 11.9,1,1, 16.367, 10745.020, 432.092, 52854.694 25/05/29,11:50:17,18,09,1, 11.9,1,1, 16.367, 10745.059, 432.118, 52854.721 25/05/29,11:50:17,19,09,1, 11.9,1,1, 16.367, 10745.058, 432.111, 52854.709 25/05/29,11:50:18,00,09,1, 11.9,1,1, 16.364, 10745.056, 432.111, 52854.709 25/05/29,11:50:18,01,09,1, 11.9,1,1, 16.364, 10745.088, 432.123, 52854.780 25/05/29,11:50:18,02,09,1, 11.9,1,1, 16.364, 10745.068, 432.136, 52854.741 25/05/29,11:50:18,03,09,1, 11.9,1,1, 16.364, 10745.111, 432.127, 52854.818 25/05/29,11:50:18,04,09,1, 11.9,1,1, 16.364, 10745.120, 432.158, 52854.804 25/05/29,11:50:18,05,09,1, 11.9,1,1, 16.364, 10745.130, 432.150, 52854.825 25/05/29,11:50:18,06,09,1, 11.9,1,1, 16.364, 10745.127, 432.164, 52854.712 25/05/29,11:50:18,07,09,1, 11.9,1,1, 16.364, 10745.161, 432.166, 52854.778 25/05/29,11:50:18,08,09,1, 11.9,1,1, 16.364, 10745.160, 432.176, 52854.871 25/05/29,11:50:18,09,09,1, 11.9,1,1, 16.364, 10745.177, 432.166, 52854.776 25/05/29,11:50:18,10,09,1, 11.9,1,1, 16.364, 10745.202, 432.168, 52854.813 25/05/29,11:50:18,11,09,1, 11.9,1,1, 16.364, 10745.231, 432.202, 52854.854 25/05/29,11:50:18,12,09,1, 11.9,1,1, 16.364, 10745.226, 432.185, 52854.772 25/05/29,11:50:18,13,09,1, 11.9,1,1, 16.364, 10745.227, 432.189, 52854.727 25/05/29,11:50:18,14,09,1, 11.9,1,1, 16.364, 10745.255, 432.224, 52854.890 25/05/29,11:50:18,15,09,1, 11.9,1,1, 16.364, 10745.300, 432.201, 52854.927 25/05/29,11:50:18,16,09,1, 11.9,1,1, 16.364, 10745.283, 432.222, 52854.833 25/05/29,11:50:18,17,09,1, 11.9,1,1, 16.364, 10745.267, 432.201, 52854.641 25/05/29,11:50:18,18,09,1, 11.9,1,1, 16.364, 10745.336, 432.215, 52854.710 25/05/29,11:50:18,19,09,1, 11.9,1,1, 16.364, 10745.317, 432.221, 52854.849 25/05/29,11:50:19,00,10,1, 11.8,1,1, 16.369, 10745.314, 432.221, 52854.849 25/05/29,11:50:19,01,10,1, 11.8,1,1, 16.369, 10745.346, 432.253, 52854.884 25/05/29,11:50:19,02,10,1, 11.8,1,1, 16.369, 10745.383, 432.230, 52854.876 25/05/29,11:50:19,03,10,1, 11.8,1,1, 16.369, 10745.377, 432.235, 52854.838 25/05/29,11:50:19,04,10,1, 11.8,1,1, 16.369, 10745.382, 432.243, 52854.889 25/05/29,11:50:19,05,10,1, 11.8,1,1, 16.369, 10745.401, 432.254, 52854.896 25/05/29,11:50:19,06,10,1, 11.8,1,1, 16.369, 10745.396, 432.253, 52854.885 25/05/29,11:50:19,07,10,1, 11.8,1,1, 16.369, 10745.406, 432.280, 52854.888 25/05/29,11:50:19,08,10,1, 11.8,1,1, 16.369, 10745.429, 432.262, 52854.920 25/05/29,11:50:19,09,10,1, 11.8,1,1, 16.369, 10745.433, 432.292, 52854.930 25/05/29,11:50:19,10,10,1, 11.8,1,1, 16.369, 10745.465, 432.293, 52854.834 25/05/29,11:50:19,11,10,1, 11.8,1,1, 16.369, 10745.490, 432.285, 52854.933 25/05/29,11:50:19,12,10,1, 11.8,1,1, 16.369, 10745.483, 432.304, 52854.916 25/05/29,11:50:19,13,10,1, 11.8,1,1, 16.369, 10745.489, 432.303, 52854.897 25/05/29,11:50:19,14,10,1, 11.8,1,1, 16.369, 10745.530, 432.292, 52854.889 25/05/29,11:50:19,15,10,1, 11.8,1,1, 16.369, 10745.507, 432.297, 52854.921 25/05/29,11:50:19,16,10,1, 11.8,1,1, 16.369, 10745.522, 432.322, 52854.932 25/05/29,11:50:19,17,10,1, 11.8,1,1, 16.369, 10745.550, 432.354, 52855.035 25/05/29,11:50:19,18,10,1, 11.8,1,1, 16.369, 10745.563, 432.320, 52854.970 25/05/29,11:50:19,19,10,1, 11.8,1,1, 16.369, 10745.590, 432.346, 52854.908 25/05/29,11:50:20,00,09,1, 11.9,1,1, 16.367, 10745.581, 432.346, 52854.908 25/05/29,11:50:20,01,09,1, 11.9,1,1, 16.367, 10745.595, 432.321, 52854.915 25/05/29,11:50:20,02,09,1, 11.9,1,1, 16.367, 10745.599, 432.327, 52854.999 25/05/29,11:50:20,03,09,1, 11.9,1,1, 16.367, 10745.640, 432.335, 52855.035 25/05/29,11:50:20,04,09,1, 11.9,1,1, 16.367, 10745.645, 432.339, 52855.012 25/05/29,11:50:20,05,09,1, 11.9,1,1, 16.367, 10745.661, 432.360, 52854.921 25/05/29,11:50:20,06,09,1, 11.9,1,1, 16.367, 10745.658, 432.363, 52854.951 25/05/29,11:50:20,07,09,1, 11.9,1,1, 16.367, 10745.670, 432.378, 52854.985 25/05/29,11:50:20,08,09,1, 11.9,1,1, 16.367, 10745.688, 432.366, 52855.010 25/05/29,11:50:20,09,09,1, 11.9,1,1, 16.367, 10745.690, 432.373, 52854.984 25/05/29,11:50:20,10,09,1, 11.9,1,1, 16.367, 10745.701, 432.404, 52855.005 25/05/29,11:50:20,11,09,1, 11.9,1,1, 16.367, 10745.721, 432.391, 52855.045 25/05/29,11:50:20,12,09,1, 11.9,1,1, 16.367, 10745.749, 432.383, 52855.025 25/05/29,11:50:20,13,09,1, 11.9,1,1, 16.367, 10745.745, 432.400, 52855.042 25/05/29,11:50:20,14,09,1, 11.9,1,1, 16.367, 10745.757, 432.402, 52855.028 25/05/29,11:50:20,15,09,1, 11.9,1,1, 16.367, 10745.773, 432.425, 52855.038 25/05/29,11:50:20,16,09,1, 11.9,1,1, 16.367, 10745.769, 432.419, 52855.025 25/05/29,11:50:20,17,09,1, 11.9,1,1, 16.367, 10745.778, 432.420, 52855.021 25/05/29,11:50:20,18,09,1, 11.9,1,1, 16.367, 10745.825, 432.433, 52855.021 25/05/29,11:50:20,19,09,1, 11.9,1,1, 16.367, 10745.811, 432.427, 52855.040 25/05/29,11:50:21,00,10,1, 11.9,1,1, 16.367, 10745.807, 432.427, 52855.040 25/05/29,11:50:21,01,10,1, 11.9,1,1, 16.367, 10745.843, 432.439, 52855.077 25/05/29,11:50:21,02,10,1, 11.9,1,1, 16.367, 10745.855, 432.435, 52855.055 25/05/29,11:50:21,03,10,1, 11.9,1,1, 16.367, 10745.845, 432.454, 52855.083 25/05/29,11:50:21,04,10,1, 11.9,1,1, 16.367, 10745.842, 432.475, 52855.089 25/05/29,11:50:21,05,10,1, 11.9,1,1, 16.367, 10745.874, 432.476, 52855.150 25/05/29,11:50:21,06,10,1, 11.9,1,1, 16.367, 10745.895, 432.476, 52855.111 25/05/29,11:50:21,07,10,1, 11.9,1,1, 16.367, 10745.904, 432.492, 52855.108 25/05/29,11:50:21,08,10,1, 11.9,1,1, 16.367, 10745.926, 432.492, 52855.089 25/05/29,11:50:21,09,10,1, 11.9,1,1, 16.367, 10745.926, 432.502, 52855.120 25/05/29,11:50:21,10,10,1, 11.9,1,1, 16.367, 10745.923, 432.508, 52855.108 25/05/29,11:50:21,11,10,1, 11.9,1,1, 16.367, 10745.987, 432.521, 52855.130 25/05/29,11:50:21,12,10,1, 11.9,1,1, 16.367, 10745.983, 432.522, 52855.155 25/05/29,11:50:21,13,10,1, 11.9,1,1, 16.367, 10745.981, 432.533, 52855.163 25/05/29,11:50:21,14,10,1, 11.9,1,1, 16.367, 10746.016, 432.563, 52855.111 25/05/29,11:50:21,15,10,1, 11.9,1,1, 16.367, 10746.017, 432.546, 52855.126 25/05/29,11:50:21,16,10,1, 11.9,1,1, 16.367, 10746.052, 432.569, 52855.078 25/05/29,11:50:21,17,10,1, 11.9,1,1, 16.367, 10746.048, 432.568, 52855.129 25/05/29,11:50:21,18,10,1, 11.9,1,1, 16.367, 10746.045, 432.582, 52855.053 25/05/29,11:50:21,19,10,1, 11.9,1,1, 16.367, 10746.085, 432.615, 52855.136 25/05/29,11:50:22,00,10,1, 11.9,1,1, 16.367, 10746.082, 432.615, 52855.136 25/05/29,11:50:22,01,10,1, 11.9,1,1, 16.367, 10746.131, 432.620, 52855.204 25/05/29,11:50:22,02,10,1, 11.9,1,1, 16.367, 10746.163, 432.627, 52855.210 25/05/29,11:50:22,03,10,1, 11.9,1,1, 16.367, 10746.191, 432.630, 52855.151 25/05/29,11:50:22,04,10,1, 11.9,1,1, 16.367, 10746.173, 432.657, 52855.185 25/05/29,11:50:22,05,10,1, 11.9,1,1, 16.367, 10746.215, 432.661, 52855.183 25/05/29,11:50:22,06,10,1, 11.9,1,1, 16.367, 10746.231, 432.673, 52855.232 25/05/29,11:50:22,07,10,1, 11.9,1,1, 16.367, 10746.234, 432.686, 52855.218 25/05/29,11:50:22,08,10,1, 11.9,1,1, 16.367, 10746.267, 432.682, 52855.142 25/05/29,11:50:22,09,10,1, 11.9,1,1, 16.367, 10746.287, 432.699, 52855.180 25/05/29,11:50:22,10,10,1, 11.9,1,1, 16.367, 10746.303, 432.733, 52855.249 25/05/29,11:50:22,11,10,1, 11.9,1,1, 16.367, 10746.336, 432.723, 52855.217 25/05/29,11:50:22,12,10,1, 11.9,1,1, 16.367, 10746.352, 432.726, 52855.210 25/05/29,11:50:22,13,10,1, 11.9,1,1, 16.367, 10746.381, 432.746, 52855.176 25/05/29,11:50:22,14,10,1, 11.9,1,1, 16.367, 10746.401, 432.745, 52855.258 25/05/29,11:50:22,15,10,1, 11.9,1,1, 16.367, 10746.436, 432.755, 52855.262 25/05/29,11:50:22,16,10,1, 11.9,1,1, 16.367, 10746.440, 432.795, 52855.219 25/05/29,11:50:22,17,10,1, 11.9,1,1, 16.367, 10746.488, 432.788, 52855.274 25/05/29,11:50:22,18,10,1, 11.9,1,1, 16.367, 10746.516, 432.796, 52855.311 25/05/29,11:50:22,19,10,1, 11.9,1,1, 16.367, 10746.513, 432.825, 52855.252 25/05/29,11:50:23,00,10,1, 11.9,1,1, 16.363, 10746.508, 432.825, 52855.252 25/05/29,11:50:23,01,10,1, 11.9,1,1, 16.363, 10746.589, 432.821, 52855.278 25/05/29,11:50:23,02,10,1, 11.9,1,1, 16.363, 10746.624, 432.844, 52855.249 25/05/29,11:50:23,03,10,1, 11.9,1,1, 16.363, 10746.665, 432.879, 52855.334 25/05/29,11:50:23,04,10,1, 11.9,1,1, 16.363, 10746.702, 432.873, 52855.246 25/05/29,11:50:23,05,10,1, 11.9,1,1, 16.363, 10746.728, 432.891, 52855.341 25/05/29,11:50:23,06,10,1, 11.9,1,1, 16.363, 10746.761, 432.901, 52855.293 25/05/29,11:50:23,07,10,1, 11.9,1,1, 16.363, 10746.790, 432.899, 52855.349 25/05/29,11:50:23,08,10,1, 11.9,1,1, 16.363, 10746.849, 432.918, 52855.342 25/05/29,11:50:23,09,10,1, 11.9,1,1, 16.363, 10746.883, 432.918, 52855.308 25/05/29,11:50:23,10,10,1, 11.9,1,1, 16.363, 10746.946, 432.933, 52855.306 25/05/29,11:50:23,11,10,1, 11.9,1,1, 16.363, 10746.957, 432.954, 52855.355 25/05/29,11:50:23,12,10,1, 11.9,1,1, 16.363, 10746.981, 432.948, 52855.288 25/05/29,11:50:23,13,10,1, 11.9,1,1, 16.363, 10747.032, 432.968, 52855.396 25/05/29,11:50:23,14,10,1, 11.9,1,1, 16.363, 10747.063, 432.984, 52855.353 25/05/29,11:50:23,15,10,1, 11.9,1,1, 16.363, 10747.104, 433.001, 52855.395 25/05/29,11:50:23,16,10,1, 11.9,1,1, 16.363, 10747.124, 433.014, 52855.354 25/05/29,11:50:23,17,10,1, 11.9,1,1, 16.363, 10747.174, 433.015, 52855.465 25/05/29,11:50:23,18,10,1, 11.9,1,1, 16.363, 10747.233, 433.026, 52855.445 25/05/29,11:50:23,19,10,1, 11.9,1,1, 16.363, 10747.266, 433.019, 52855.441 25/05/29,11:50:24,00,10,1, 11.9,1,1, 16.367, 10747.259, 433.019, 52855.441 25/05/29,11:50:24,01,10,1, 11.9,1,1, 16.367, 10747.317, 433.057, 52855.598 25/05/29,11:50:24,02,10,1, 11.9,1,1, 16.367, 10747.361, 433.052, 52855.481 25/05/29,11:50:24,03,10,1, 11.9,1,1, 16.367, 10747.397, 433.086, 52855.431 25/05/29,11:50:24,04,10,1, 11.9,1,1, 16.367, 10747.488, 433.088, 52855.452 25/05/29,11:50:24,05,10,1, 11.9,1,1, 16.367, 10747.524, 433.096, 52855.479 25/05/29,11:50:24,06,10,1, 11.9,1,1, 16.367, 10747.578, 433.083, 52855.532 25/05/29,11:50:24,07,10,1, 11.9,1,1, 16.367, 10747.611, 433.092, 52855.484 25/05/29,11:50:24,08,10,1, 11.9,1,1, 16.367, 10747.663, 433.122, 52855.441 25/05/29,11:50:24,09,10,1, 11.9,1,1, 16.367, 10747.716, 433.115, 52855.482 25/05/29,11:50:24,10,10,1, 11.9,1,1, 16.367, 10747.736, 433.130, 52855.461 25/05/29,11:50:24,11,10,1, 11.9,1,1, 16.367, 10747.763, 433.108, 52855.493 25/05/29,11:50:24,12,10,1, 11.9,1,1, 16.367, 10747.838, 433.150, 52855.480 25/05/29,11:50:24,13,10,1, 11.9,1,1, 16.367, 10747.853, 433.152, 52855.474 25/05/29,11:50:24,14,10,1, 11.9,1,1, 16.367, 10747.904, 433.161, 52855.561 25/05/29,11:50:24,15,10,1, 11.9,1,1, 16.367, 10747.922, 433.175, 52855.556 25/05/29,11:50:24,16,10,1, 11.9,1,1, 16.367, 10747.980, 433.180, 52855.502 25/05/29,11:50:24,17,10,1, 11.9,1,1, 16.367, 10748.029, 433.176, 52855.547 25/05/29,11:50:24,18,10,1, 11.9,1,1, 16.367, 10748.051, 433.200, 52855.567 25/05/29,11:50:24,19,10,1, 11.9,1,1, 16.367, 10748.092, 433.188, 52855.498 25/05/29,11:50:25,00,09,1, 11.9,1,1, 16.367, 10748.085, 433.188, 52855.498 25/05/29,11:50:25,01,09,1, 11.9,1,1, 16.367, 10748.178, 433.225, 52855.605 25/05/29,11:50:25,02,09,1, 11.9,1,1, 16.367, 10748.198, 433.245, 52855.619 25/05/29,11:50:25,03,09,1, 11.9,1,1, 16.367, 10748.220, 433.244, 52855.534 25/05/29,11:50:25,04,09,1, 11.9,1,1, 16.367, 10748.272, 433.229, 52855.527 25/05/29,11:50:25,05,09,1, 11.9,1,1, 16.367, 10748.311, 433.252, 52855.573 25/05/29,11:50:25,06,09,1, 11.9,1,1, 16.367, 10748.334, 433.236, 52855.595 25/05/29,11:50:25,07,09,1, 11.9,1,1, 16.367, 10748.397, 433.248, 52855.620 25/05/29,11:50:25,08,09,1, 11.9,1,1, 16.367, 10748.444, 433.273, 52855.623 25/05/29,11:50:25,09,09,1, 11.9,1,1, 16.367, 10748.476, 433.313, 52855.626 25/05/29,11:50:25,10,09,1, 11.9,1,1, 16.367, 10748.491, 433.287, 52855.647 25/05/29,11:50:25,11,09,1, 11.9,1,1, 16.367, 10748.544, 433.327, 52855.583 25/05/29,11:50:25,12,09,1, 11.9,1,1, 16.367, 10748.572, 433.336, 52855.626 25/05/29,11:50:25,13,09,1, 11.9,1,1, 16.367, 10748.605, 433.335, 52855.627 25/05/29,11:50:25,14,09,1, 11.9,1,1, 16.367, 10748.655, 433.333, 52855.630 25/05/29,11:50:25,15,09,1, 11.9,1,1, 16.367, 10748.666, 433.331, 52855.599 25/05/29,11:50:25,16,09,1, 11.9,1,1, 16.367, 10748.732, 433.353, 52855.588 25/05/29,11:50:25,17,09,1, 11.9,1,1, 16.367, 10748.751, 433.379, 52855.578 25/05/29,11:50:25,18,09,1, 11.9,1,1, 16.367, 10748.775, 433.364, 52855.595 25/05/29,11:50:25,19,09,1, 11.9,1,1, 16.367, 10748.817, 433.403, 52855.636 25/05/29,11:50:26,00,09,1, 11.9,1,1, 16.372, 10748.811, 433.403, 52855.636 25/05/29,11:50:26,01,09,1, 11.9,1,1, 16.372, 10748.893, 433.412, 52855.606 25/05/29,11:50:26,02,09,1, 11.9,1,1, 16.372, 10748.954, 433.414, 52855.654 25/05/29,11:50:26,03,09,1, 11.9,1,1, 16.372, 10748.943, 433.437, 52855.640 25/05/29,11:50:26,04,09,1, 11.9,1,1, 16.372, 10748.980, 433.441, 52855.686 25/05/29,11:50:26,05,09,1, 11.9,1,1, 16.372, 10749.024, 433.473, 52855.670 25/05/29,11:50:26,06,09,1, 11.9,1,1, 16.372, 10749.049, 433.468, 52855.624 25/05/29,11:50:26,07,09,1, 11.9,1,1, 16.372, 10749.080, 433.510, 52855.636 25/05/29,11:50:26,08,09,1, 11.9,1,1, 16.372, 10749.095, 433.530, 52855.713 25/05/29,11:50:26,09,09,1, 11.9,1,1, 16.372, 10749.148, 433.517, 52855.734 25/05/29,11:50:26,10,09,1, 11.9,1,1, 16.372, 10749.172, 433.514, 52855.670 25/05/29,11:50:26,11,09,1, 11.9,1,1, 16.372, 10749.188, 433.569, 52855.728 25/05/29,11:50:26,12,09,1, 11.9,1,1, 16.372, 10749.221, 433.572, 52855.670 25/05/29,11:50:26,13,09,1, 11.9,1,1, 16.372, 10749.252, 433.590, 52855.689 25/05/29,11:50:26,14,09,1, 11.9,1,1, 16.372, 10749.275, 433.596, 52855.783 25/05/29,11:50:26,15,09,1, 11.9,1,1, 16.372, 10749.314, 433.611, 52855.743 25/05/29,11:50:26,16,09,1, 11.9,1,1, 16.372, 10749.335, 433.653, 52855.801 25/05/29,11:50:26,17,09,1, 11.9,1,1, 16.372, 10749.376, 433.661, 52855.743 25/05/29,11:50:26,18,09,1, 11.9,1,1, 16.372, 10749.382, 433.704, 52855.711 25/05/29,11:50:26,19,09,1, 11.9,1,1, 16.372, 10749.395, 433.686, 52855.795 25/05/29,11:50:27,00,09,1, 12.0,1,1, 16.369, 10749.395, 433.686, 52855.795 25/05/29,11:50:27,01,09,1, 12.0,1,1, 16.369, 10749.442, 433.739, 52855.763 25/05/29,11:50:27,02,09,1, 12.0,1,1, 16.369, 10749.492, 433.749, 52855.705 25/05/29,11:50:27,03,09,1, 12.0,1,1, 16.369, 10749.506, 433.770, 52855.805 25/05/29,11:50:27,04,09,1, 12.0,1,1, 16.369, 10749.540, 433.785, 52855.721 25/05/29,11:50:27,05,09,1, 12.0,1,1, 16.369, 10749.592, 433.815, 52855.750 25/05/29,11:50:27,06,09,1, 12.0,1,1, 16.369, 10749.593, 433.824, 52855.781 25/05/29,11:50:27,07,09,1, 12.0,1,1, 16.369, 10749.604, 433.836, 52855.765 25/05/29,11:50:27,08,09,1, 12.0,1,1, 16.369, 10749.634, 433.853, 52855.826 25/05/29,11:50:27,09,09,1, 12.0,1,1, 16.369, 10749.645, 433.890, 52855.794 25/05/29,11:50:27,10,09,1, 12.0,1,1, 16.369, 10749.666, 433.900, 52855.802 25/05/29,11:50:27,11,09,1, 12.0,1,1, 16.369, 10749.664, 433.930, 52855.847 25/05/29,11:50:27,12,09,1, 12.0,1,1, 16.369, 10749.696, 433.944, 52855.775 25/05/29,11:50:27,13,09,1, 12.0,1,1, 16.369, 10749.747, 433.995, 52855.806 25/05/29,11:50:27,14,09,1, 12.0,1,1, 16.369, 10749.743, 434.008, 52855.760 25/05/29,11:50:27,15,09,1, 12.0,1,1, 16.369, 10749.780, 434.007, 52855.781 25/05/29,11:50:27,16,09,1, 12.0,1,1, 16.369, 10749.823, 434.026, 52855.841 25/05/29,11:50:27,17,09,1, 12.0,1,1, 16.369, 10749.819, 434.041, 52855.836 25/05/29,11:50:27,18,09,1, 12.0,1,1, 16.369, 10749.831, 434.072, 52855.841 25/05/29,11:50:27,19,09,1, 12.0,1,1, 16.369, 10749.854, 434.105, 52855.863 25/05/29,11:50:28,00,10,1, 11.9,1,1, 16.369, 10749.854, 434.105, 52855.863 25/05/29,11:50:28,01,10,1, 11.9,1,1, 16.369, 10749.865, 434.118, 52855.841 25/05/29,11:50:28,02,10,1, 11.9,1,1, 16.369, 10749.904, 434.153, 52855.822 25/05/29,11:50:28,03,10,1, 11.9,1,1, 16.369, 10749.919, 434.189, 52855.845 25/05/29,11:50:28,04,10,1, 11.9,1,1, 16.369, 10749.948, 434.190, 52855.863 25/05/29,11:50:28,05,10,1, 11.9,1,1, 16.369, 10749.972, 434.234, 52855.923 25/05/29,11:50:28,06,10,1, 11.9,1,1, 16.369, 10749.986, 434.250, 52855.988 25/05/29,11:50:28,07,10,1, 11.9,1,1, 16.369, 10749.967, 434.242, 52855.900 25/05/29,11:50:28,08,10,1, 11.9,1,1, 16.369, 10750.015, 434.308, 52855.906 25/05/29,11:50:28,09,10,1, 11.9,1,1, 16.369, 10750.029, 434.305, 52855.949 25/05/29,11:50:28,10,10,1, 11.9,1,1, 16.369, 10750.050, 434.333, 52855.938 25/05/29,11:50:28,11,10,1, 11.9,1,1, 16.369, 10750.056, 434.352, 52855.957 25/05/29,11:50:28,12,10,1, 11.9,1,1, 16.369, 10750.093, 434.415, 52855.916 25/05/29,11:50:28,13,10,1, 11.9,1,1, 16.369, 10750.091, 434.403, 52855.935 25/05/29,11:50:28,14,10,1, 11.9,1,1, 16.369, 10750.132, 434.434, 52855.957 25/05/29,11:50:28,15,10,1, 11.9,1,1, 16.369, 10750.134, 434.442, 52855.929 25/05/29,11:50:28,16,10,1, 11.9,1,1, 16.369, 10750.131, 434.460, 52856.020 25/05/29,11:50:28,17,10,1, 11.9,1,1, 16.369, 10750.137, 434.488, 52856.007 25/05/29,11:50:28,18,10,1, 11.9,1,1, 16.369, 10750.154, 434.520, 52855.991 25/05/29,11:50:28,19,10,1, 11.9,1,1, 16.369, 10750.167, 434.516, 52855.970 25/05/29,11:50:29,00,10,1, 11.9,1,1, 16.367, 10750.163, 434.516, 52855.970 25/05/29,11:50:29,01,10,1, 11.9,1,1, 16.367, 10750.233, 434.608, 52856.023 25/05/29,11:50:29,02,10,1, 11.9,1,1, 16.367, 10750.214, 434.620, 52855.971 25/05/29,11:50:29,03,10,1, 11.9,1,1, 16.367, 10750.232, 434.637, 52856.025 25/05/29,11:50:29,04,10,1, 11.9,1,1, 16.367, 10750.258, 434.677, 52856.043 25/05/29,11:50:29,05,10,1, 11.9,1,1, 16.367, 10750.296, 434.684, 52856.040 25/05/29,11:50:29,06,10,1, 11.9,1,1, 16.367, 10750.306, 434.722, 52856.014 25/05/29,11:50:29,07,10,1, 11.9,1,1, 16.367, 10750.298, 434.741, 52856.052 25/05/29,11:50:29,08,10,1, 11.9,1,1, 16.367, 10750.325, 434.744, 52856.034 25/05/29,11:50:29,09,10,1, 11.9,1,1, 16.367, 10750.337, 434.771, 52856.065 25/05/29,11:50:29,10,10,1, 11.9,1,1, 16.367, 10750.359, 434.800, 52856.051 25/05/29,11:50:29,11,10,1, 11.9,1,1, 16.367, 10750.368, 434.811, 52856.088 25/05/29,11:50:29,12,10,1, 11.9,1,1, 16.367, 10750.382, 434.835, 52856.020 25/05/29,11:50:29,13,10,1, 11.9,1,1, 16.367, 10750.412, 434.841, 52856.041 25/05/29,11:50:29,14,10,1, 11.9,1,1, 16.367, 10750.403, 434.907, 52856.143 25/05/29,11:50:29,15,10,1, 11.9,1,1, 16.367, 10750.421, 434.923, 52856.082 25/05/29,11:50:29,16,10,1, 11.9,1,1, 16.367, 10750.438, 434.938, 52856.101 25/05/29,11:50:29,17,10,1, 11.9,1,1, 16.367, 10750.453, 434.946, 52856.049 25/05/29,11:50:29,18,10,1, 11.9,1,1, 16.367, 10750.471, 434.991, 52856.094 25/05/29,11:50:29,19,10,1, 11.9,1,1, 16.367, 10750.508, 435.003, 52856.142 25/05/29,11:50:30,00,10,1, 11.9,1,1, 16.373, 10750.505, 435.003, 52856.142 25/05/29,11:50:30,01,10,1, 11.9,1,1, 16.373, 10750.543, 435.065, 52856.167 25/05/29,11:50:30,02,10,1, 11.9,1,1, 16.373, 10750.546, 435.108, 52856.157 25/05/29,11:50:30,03,10,1, 11.9,1,1, 16.373, 10750.583, 435.135, 52856.106 25/05/29,11:50:30,04,10,1, 11.9,1,1, 16.373, 10750.591, 435.147, 52856.120 25/05/29,11:50:30,05,10,1, 11.9,1,1, 16.373, 10750.584, 435.172, 52856.197 25/05/29,11:50:30,06,10,1, 11.9,1,1, 16.373, 10750.629, 435.207, 52856.178 25/05/29,11:50:30,07,10,1, 11.9,1,1, 16.373, 10750.671, 435.235, 52856.210 25/05/29,11:50:30,08,10,1, 11.9,1,1, 16.373, 10750.663, 435.255, 52856.243 25/05/29,11:50:30,09,10,1, 11.9,1,1, 16.373, 10750.685, 435.279, 52856.194 25/05/29,11:50:30,10,10,1, 11.9,1,1, 16.373, 10750.724, 435.296, 52856.184 25/05/29,11:50:30,11,10,1, 11.9,1,1, 16.373, 10750.754, 435.319, 52856.244 25/05/29,11:50:30,12,10,1, 11.9,1,1, 16.373, 10750.773, 435.370, 52856.200 25/05/29,11:50:30,13,10,1, 11.9,1,1, 16.373, 10750.810, 435.346, 52856.190 25/05/29,11:50:30,14,10,1, 11.9,1,1, 16.373, 10750.829, 435.388, 52856.267 25/05/29,11:50:30,15,10,1, 11.9,1,1, 16.373, 10750.843, 435.411, 52856.257 25/05/29,11:50:30,16,10,1, 11.9,1,1, 16.373, 10750.835, 435.437, 52856.192 25/05/29,11:50:30,17,10,1, 11.9,1,1, 16.373, 10750.859, 435.447, 52856.259 25/05/29,11:50:30,18,10,1, 11.9,1,1, 16.373, 10750.874, 435.485, 52856.261 25/05/29,11:50:30,19,10,1, 11.9,1,1, 16.373, 10750.933, 435.510, 52856.254 25/05/29,11:50:31,00,10,1, 11.8,1,1, 16.369, 10750.930, 435.510, 52856.254 25/05/29,11:50:31,01,10,1, 11.8,1,1, 16.369, 10750.976, 435.573, 52856.229 25/05/29,11:50:31,02,10,1, 11.8,1,1, 16.369, 10750.988, 435.547, 52856.215 25/05/29,11:50:31,03,10,1, 11.8,1,1, 16.369, 10751.016, 435.590, 52856.298 25/05/29,11:50:31,04,10,1, 11.8,1,1, 16.369, 10751.053, 435.590, 52856.277 25/05/29,11:50:31,05,10,1, 11.8,1,1, 16.369, 10751.078, 435.633, 52856.359 25/05/29,11:50:31,06,10,1, 11.8,1,1, 16.369, 10751.084, 435.645, 52856.269 25/05/29,11:50:31,07,10,1, 11.8,1,1, 16.369, 10751.127, 435.649, 52856.183 25/05/29,11:50:31,08,10,1, 11.8,1,1, 16.369, 10751.131, 435.676, 52856.268 25/05/29,11:50:31,09,10,1, 11.8,1,1, 16.369, 10751.167, 435.688, 52856.249 25/05/29,11:50:31,10,10,1, 11.8,1,1, 16.369, 10751.167, 435.726, 52856.233 25/05/29,11:50:31,11,10,1, 11.8,1,1, 16.369, 10751.205, 435.715, 52856.274 25/05/29,11:50:31,12,10,1, 11.8,1,1, 16.369, 10751.233, 435.722, 52856.278 25/05/29,11:50:31,13,10,1, 11.8,1,1, 16.369, 10751.249, 435.764, 52856.293 25/05/29,11:50:31,14,10,1, 11.8,1,1, 16.369, 10751.278, 435.779, 52856.274 25/05/29,11:50:31,15,10,1, 11.8,1,1, 16.369, 10751.298, 435.791, 52856.289 25/05/29,11:50:31,16,10,1, 11.8,1,1, 16.369, 10751.322, 435.804, 52856.266 25/05/29,11:50:31,17,10,1, 11.8,1,1, 16.369, 10751.361, 435.814, 52856.287 25/05/29,11:50:31,18,10,1, 11.8,1,1, 16.369, 10751.386, 435.817, 52856.287 25/05/29,11:50:31,19,10,1, 11.8,1,1, 16.369, 10751.422, 435.839, 52856.301 25/05/29,11:50:32,00,09,1, 11.9,1,1, 16.373, 10751.414, 435.839, 52856.301 25/05/29,11:50:32,01,09,1, 11.9,1,1, 16.373, 10751.467, 435.867, 52856.307 25/05/29,11:50:32,02,09,1, 11.9,1,1, 16.373, 10751.489, 435.888, 52856.223 25/05/29,11:50:32,03,09,1, 11.9,1,1, 16.373, 10751.519, 435.909, 52856.248 25/05/29,11:50:32,04,09,1, 11.9,1,1, 16.373, 10751.534, 435.919, 52856.299 25/05/29,11:50:32,05,09,1, 11.9,1,1, 16.373, 10751.568, 435.916, 52856.279 25/05/29,11:50:32,06,09,1, 11.9,1,1, 16.373, 10751.600, 435.962, 52856.243 25/05/29,11:50:32,07,09,1, 11.9,1,1, 16.373, 10751.618, 435.972, 52856.253 25/05/29,11:50:32,08,09,1, 11.9,1,1, 16.373, 10751.632, 435.967, 52856.312 25/05/29,11:50:32,09,09,1, 11.9,1,1, 16.373, 10751.671, 435.958, 52856.284 25/05/29,11:50:32,10,09,1, 11.9,1,1, 16.373, 10751.703, 435.984, 52856.342 25/05/29,11:50:32,11,09,1, 11.9,1,1, 16.373, 10751.727, 435.985, 52856.272 25/05/29,11:50:32,12,09,1, 11.9,1,1, 16.373, 10751.772, 435.992, 52856.269 25/05/29,11:50:32,13,09,1, 11.9,1,1, 16.373, 10751.804, 435.990, 52856.273 25/05/29,11:50:32,14,09,1, 11.9,1,1, 16.373, 10751.834, 435.985, 52856.334 25/05/29,11:50:32,15,09,1, 11.9,1,1, 16.373, 10751.838, 436.000, 52856.337 25/05/29,11:50:32,16,09,1, 11.9,1,1, 16.373, 10751.871, 436.045, 52856.329 25/05/29,11:50:32,17,09,1, 11.9,1,1, 16.373, 10751.881, 436.006, 52856.274 25/05/29,11:50:32,18,09,1, 11.9,1,1, 16.373, 10751.916, 436.014, 52856.246 25/05/29,11:50:32,19,09,1, 11.9,1,1, 16.373, 10751.928, 436.038, 52856.271 25/05/29,11:50:33,00,09,1, 11.9,1,1, 16.370, 10751.923, 436.038, 52856.271 25/05/29,11:50:33,01,09,1, 11.9,1,1, 16.370, 10751.964, 436.041, 52856.211 25/05/29,11:50:33,02,09,1, 11.9,1,1, 16.370, 10751.991, 436.073, 52856.272 25/05/29,11:50:33,03,09,1, 11.9,1,1, 16.370, 10752.023, 436.075, 52856.264 25/05/29,11:50:33,04,09,1, 11.9,1,1, 16.370, 10752.038, 436.074, 52856.304 25/05/29,11:50:33,05,09,1, 11.9,1,1, 16.370, 10752.077, 436.068, 52856.210 25/05/29,11:50:33,06,09,1, 11.9,1,1, 16.370, 10752.114, 436.059, 52856.259 25/05/29,11:50:33,07,09,1, 11.9,1,1, 16.370, 10752.108, 436.076, 52856.333 25/05/29,11:50:33,08,09,1, 11.9,1,1, 16.370, 10752.150, 436.085, 52856.234 25/05/29,11:50:33,09,09,1, 11.9,1,1, 16.370, 10752.170, 436.113, 52856.219 25/05/29,11:50:33,10,09,1, 11.9,1,1, 16.370, 10752.172, 436.099, 52856.258 25/05/29,11:50:33,11,09,1, 11.9,1,1, 16.370, 10752.189, 436.094, 52856.256 25/05/29,11:50:33,12,09,1, 11.9,1,1, 16.370, 10752.218, 436.098, 52856.190 25/05/29,11:50:33,13,09,1, 11.9,1,1, 16.370, 10752.245, 436.126, 52856.217 25/05/29,11:50:33,14,09,1, 11.9,1,1, 16.370, 10752.254, 436.135, 52856.229 25/05/29,11:50:33,15,09,1, 11.9,1,1, 16.370, 10752.284, 436.136, 52856.154 25/05/29,11:50:33,16,09,1, 11.9,1,1, 16.370, 10752.283, 436.122, 52856.249 25/05/29,11:50:33,17,09,1, 11.9,1,1, 16.370, 10752.298, 436.107, 52856.232 25/05/29,11:50:33,18,09,1, 11.9,1,1, 16.370, 10752.317, 436.137, 52856.149 25/05/29,11:50:33,19,09,1, 11.9,1,1, 16.370, 10752.340, 436.138, 52856.171 25/05/29,11:50:34,00,09,1, 11.9,1,1, 16.375, 10752.332, 436.138, 52856.171 25/05/29,11:50:34,01,09,1, 11.9,1,1, 16.375, 10752.374, 436.122, 52856.164 25/05/29,11:50:34,02,09,1, 11.9,1,1, 16.375, 10752.366, 436.151, 52856.148 25/05/29,11:50:34,03,09,1, 11.9,1,1, 16.375, 10752.404, 436.163, 52856.187 25/05/29,11:50:34,04,09,1, 11.9,1,1, 16.375, 10752.406, 436.166, 52856.200 25/05/29,11:50:34,05,09,1, 11.9,1,1, 16.375, 10752.444, 436.157, 52856.211 25/05/29,11:50:34,06,09,1, 11.9,1,1, 16.375, 10752.472, 436.168, 52856.106 25/05/29,11:50:34,07,09,1, 11.9,1,1, 16.375, 10752.496, 436.162, 52856.216 25/05/29,11:50:34,08,09,1, 11.9,1,1, 16.375, 10752.505, 436.153, 52856.158 25/05/29,11:50:34,09,09,1, 11.9,1,1, 16.375, 10752.494, 436.190, 52856.131 25/05/29,11:50:34,10,09,1, 11.9,1,1, 16.375, 10752.477, 436.183, 52856.220 25/05/29,11:50:34,11,09,1, 11.9,1,1, 16.375, 10752.536, 436.168, 52856.185 25/05/29,11:50:34,12,09,1, 11.9,1,1, 16.375, 10752.554, 436.186, 52856.256 25/05/29,11:50:34,13,09,1, 11.9,1,1, 16.375, 10752.561, 436.179, 52856.147 25/05/29,11:50:34,14,09,1, 11.9,1,1, 16.375, 10752.589, 436.199, 52856.107 25/05/29,11:50:34,15,09,1, 11.9,1,1, 16.375, 10752.601, 436.188, 52856.130 25/05/29,11:50:34,16,09,1, 11.9,1,1, 16.375, 10752.573, 436.205, 52856.210 25/05/29,11:50:34,17,09,1, 11.9,1,1, 16.375, 10752.616, 436.192, 52856.138 25/05/29,11:50:34,18,09,1, 11.9,1,1, 16.375, 10752.640, 436.229, 52856.190 25/05/29,11:50:34,19,09,1, 11.9,1,1, 16.375, 10752.643, 436.211, 52856.178 25/05/29,11:50:35,00,09,1, 11.9,1,1, 16.370, 10752.641, 436.211, 52856.178 25/05/29,11:50:35,01,09,1, 11.9,1,1, 16.370, 10752.653, 436.228, 52856.117 25/05/29,11:50:35,02,09,1, 11.9,1,1, 16.370, 10752.696, 436.233, 52856.143 25/05/29,11:50:35,03,09,1, 11.9,1,1, 16.370, 10752.733, 436.220, 52856.148 25/05/29,11:50:35,04,09,1, 11.9,1,1, 16.370, 10752.738, 436.228, 52856.138 25/05/29,11:50:35,05,09,1, 11.9,1,1, 16.370, 10752.723, 436.222, 52856.107 25/05/29,11:50:35,06,09,1, 11.9,1,1, 16.370, 10752.741, 436.231, 52856.106 25/05/29,11:50:35,07,09,1, 11.9,1,1, 16.370, 10752.770, 436.250, 52856.088 25/05/29,11:50:35,08,09,1, 11.9,1,1, 16.370, 10752.762, 436.289, 52856.245 25/05/29,11:50:35,09,09,1, 11.9,1,1, 16.370, 10752.797, 436.282, 52856.192 25/05/29,11:50:35,10,09,1, 11.9,1,1, 16.370, 10752.842, 436.279, 52856.182 25/05/29,11:50:35,11,09,1, 11.9,1,1, 16.370, 10752.821, 436.289, 52856.154 25/05/29,11:50:35,12,09,1, 11.9,1,1, 16.370, 10752.837, 436.291, 52856.177 25/05/29,11:50:35,13,09,1, 11.9,1,1, 16.370, 10752.876, 436.285, 52856.118 25/05/29,11:50:35,14,09,1, 11.9,1,1, 16.370, 10752.854, 436.296, 52856.188 25/05/29,11:50:35,15,09,1, 11.9,1,1, 16.370, 10752.869, 436.292, 52856.120 25/05/29,11:50:35,16,09,1, 11.9,1,1, 16.370, 10752.905, 436.293, 52856.182 25/05/29,11:50:35,17,09,1, 11.9,1,1, 16.370, 10752.929, 436.302, 52856.156 25/05/29,11:50:35,18,09,1, 11.9,1,1, 16.370, 10752.959, 436.328, 52856.141 25/05/29,11:50:35,19,09,1, 11.9,1,1, 16.370, 10752.945, 436.334, 52856.165 25/05/29,11:50:36,00,09,1, 11.9,1,1, 16.369, 10752.941, 436.334, 52856.165 25/05/29,11:50:36,01,09,1, 11.9,1,1, 16.369, 10752.961, 436.335, 52856.174 25/05/29,11:50:36,02,09,1, 11.9,1,1, 16.369, 10753.019, 436.329, 52856.176 25/05/29,11:50:36,03,09,1, 11.9,1,1, 16.369, 10753.004, 436.345, 52856.118 25/05/29,11:50:36,04,09,1, 11.9,1,1, 16.369, 10753.048, 436.343, 52856.198 25/05/29,11:50:36,05,09,1, 11.9,1,1, 16.369, 10753.044, 436.340, 52856.222 25/05/29,11:50:36,06,09,1, 11.9,1,1, 16.369, 10753.079, 436.353, 52856.198 25/05/29,11:50:36,07,09,1, 11.9,1,1, 16.369, 10753.112, 436.360, 52856.160 25/05/29,11:50:36,08,09,1, 11.9,1,1, 16.369, 10753.110, 436.362, 52856.147 25/05/29,11:50:36,09,09,1, 11.9,1,1, 16.369, 10753.139, 436.388, 52856.250 25/05/29,11:50:36,10,09,1, 11.9,1,1, 16.369, 10753.162, 436.401, 52856.182 25/05/29,11:50:36,11,09,1, 11.9,1,1, 16.369, 10753.179, 436.388, 52856.161 25/05/29,11:50:36,12,09,1, 11.9,1,1, 16.369, 10753.185, 436.394, 52856.202 25/05/29,11:50:36,13,09,1, 11.9,1,1, 16.369, 10753.188, 436.420, 52856.174 25/05/29,11:50:36,14,09,1, 11.9,1,1, 16.369, 10753.253, 436.416, 52856.203 25/05/29,11:50:36,15,09,1, 11.9,1,1, 16.369, 10753.292, 436.405, 52856.183 25/05/29,11:50:36,16,09,1, 11.9,1,1, 16.369, 10753.291, 436.431, 52856.212 25/05/29,11:50:36,17,09,1, 11.9,1,1, 16.369, 10753.285, 436.430, 52856.166 25/05/29,11:50:36,18,09,1, 11.9,1,1, 16.369, 10753.328, 436.424, 52856.199 25/05/29,11:50:36,19,09,1, 11.9,1,1, 16.369, 10753.326, 436.454, 52856.224 25/05/29,11:50:37,00,09,1, 11.9,1,1, 16.373, 10753.325, 436.454, 52856.224 25/05/29,11:50:37,01,09,1, 11.9,1,1, 16.373, 10753.389, 436.451, 52856.244 25/05/29,11:50:37,02,09,1, 11.9,1,1, 16.373, 10753.390, 436.450, 52856.213 25/05/29,11:50:37,03,09,1, 11.9,1,1, 16.373, 10753.427, 436.451, 52856.258 25/05/29,11:50:37,04,09,1, 11.9,1,1, 16.373, 10753.456, 436.450, 52856.169 25/05/29,11:50:37,05,09,1, 11.9,1,1, 16.373, 10753.478, 436.457, 52856.205 25/05/29,11:50:37,06,09,1, 11.9,1,1, 16.373, 10753.507, 436.484, 52856.228 25/05/29,11:50:37,07,09,1, 11.9,1,1, 16.373, 10753.521, 436.460, 52856.245 25/05/29,11:50:37,08,09,1, 11.9,1,1, 16.373, 10753.566, 436.481, 52856.254 25/05/29,11:50:37,09,09,1, 11.9,1,1, 16.373, 10753.576, 436.466, 52856.250 25/05/29,11:50:37,10,09,1, 11.9,1,1, 16.373, 10753.591, 436.455, 52856.219 25/05/29,11:50:37,11,09,1, 11.9,1,1, 16.373, 10753.608, 436.467, 52856.225 25/05/29,11:50:37,12,09,1, 11.9,1,1, 16.373, 10753.660, 436.461, 52856.228 25/05/29,11:50:37,13,09,1, 11.9,1,1, 16.373, 10753.651, 436.472, 52856.261 25/05/29,11:50:37,14,09,1, 11.9,1,1, 16.373, 10753.695, 436.464, 52856.227 25/05/29,11:50:37,15,09,1, 11.9,1,1, 16.373, 10753.753, 436.478, 52856.297 25/05/29,11:50:37,16,09,1, 11.9,1,1, 16.373, 10753.753, 436.482, 52856.317 25/05/29,11:50:37,17,09,1, 11.9,1,1, 16.373, 10753.781, 436.456, 52856.269 25/05/29,11:50:37,18,09,1, 11.9,1,1, 16.373, 10753.828, 436.452, 52856.289 25/05/29,11:50:37,19,09,1, 11.9,1,1, 16.373, 10753.849, 436.464, 52856.213 25/05/29,11:50:38,00,09,1, 11.9,1,1, 16.367, 10753.843, 436.464, 52856.213 25/05/29,11:50:38,01,09,1, 11.9,1,1, 16.367, 10753.895, 436.461, 52856.256 25/05/29,11:50:38,02,09,1, 11.9,1,1, 16.367, 10753.923, 436.459, 52856.271 25/05/29,11:50:38,03,09,1, 11.9,1,1, 16.367, 10753.944, 436.496, 52856.300 25/05/29,11:50:38,04,09,1, 11.9,1,1, 16.367, 10753.984, 436.440, 52856.273 25/05/29,11:50:38,05,09,1, 11.9,1,1, 16.367, 10754.017, 436.429, 52856.241 25/05/29,11:50:38,06,09,1, 11.9,1,1, 16.367, 10754.041, 436.436, 52856.323 25/05/29,11:50:38,07,09,1, 11.9,1,1, 16.367, 10754.080, 436.448, 52856.274 25/05/29,11:50:38,08,09,1, 11.9,1,1, 16.367, 10754.110, 436.442, 52856.237 25/05/29,11:50:38,09,09,1, 11.9,1,1, 16.367, 10754.128, 436.436, 52856.313 25/05/29,11:50:38,10,09,1, 11.9,1,1, 16.367, 10754.163, 436.443, 52856.293 25/05/29,11:50:38,11,09,1, 11.9,1,1, 16.367, 10754.186, 436.437, 52856.300 25/05/29,11:50:38,12,09,1, 11.9,1,1, 16.367, 10754.220, 436.424, 52856.286 25/05/29,11:50:38,13,09,1, 11.9,1,1, 16.367, 10754.241, 436.435, 52856.320 25/05/29,11:50:38,14,09,1, 11.9,1,1, 16.367, 10754.295, 436.435, 52856.223 25/05/29,11:50:38,15,09,1, 11.9,1,1, 16.367, 10754.325, 436.406, 52856.264 25/05/29,11:50:38,16,09,1, 11.9,1,1, 16.367, 10754.312, 436.420, 52856.256 25/05/29,11:50:38,17,09,1, 11.9,1,1, 16.367, 10754.392, 436.418, 52856.255 25/05/29,11:50:38,18,09,1, 11.9,1,1, 16.367, 10754.405, 436.413, 52856.243 25/05/29,11:50:38,19,09,1, 11.9,1,1, 16.367, 10754.439, 436.398, 52856.310 25/05/29,11:50:39,00,09,1, 11.9,1,1, 16.373, 10754.435, 436.398, 52856.310 25/05/29,11:50:39,01,09,1, 11.9,1,1, 16.373, 10754.481, 436.383, 52856.233 25/05/29,11:50:39,02,09,1, 11.9,1,1, 16.373, 10754.508, 436.375, 52856.267 25/05/29,11:50:39,03,09,1, 11.9,1,1, 16.373, 10754.536, 436.377, 52856.265 25/05/29,11:50:39,04,09,1, 11.9,1,1, 16.373, 10754.563, 436.378, 52856.203 25/05/29,11:50:39,05,09,1, 11.9,1,1, 16.373, 10754.599, 436.358, 52856.257 25/05/29,11:50:39,06,09,1, 11.9,1,1, 16.373, 10754.639, 436.364, 52856.305 25/05/29,11:50:39,07,09,1, 11.9,1,1, 16.373, 10754.646, 436.348, 52856.348 25/05/29,11:50:39,08,09,1, 11.9,1,1, 16.373, 10754.707, 436.347, 52856.248 25/05/29,11:50:39,09,09,1, 11.9,1,1, 16.373, 10754.739, 436.345, 52856.256 25/05/29,11:50:39,10,09,1, 11.9,1,1, 16.373, 10754.762, 436.324, 52856.233 25/05/29,11:50:39,11,09,1, 11.9,1,1, 16.373, 10754.812, 436.326, 52856.258 25/05/29,11:50:39,12,09,1, 11.9,1,1, 16.373, 10754.840, 436.301, 52856.305 25/05/29,11:50:39,13,09,1, 11.9,1,1, 16.373, 10754.867, 436.326, 52856.273 25/05/29,11:50:39,14,09,1, 11.9,1,1, 16.373, 10754.907, 436.310, 52856.239 25/05/29,11:50:39,15,09,1, 11.9,1,1, 16.373, 10754.926, 436.299, 52856.250 25/05/29,11:50:39,16,09,1, 11.9,1,1, 16.373, 10754.953, 436.299, 52856.253 25/05/29,11:50:39,17,09,1, 11.9,1,1, 16.373, 10755.021, 436.315, 52856.358 25/05/29,11:50:39,18,09,1, 11.9,1,1, 16.373, 10755.013, 436.262, 52856.248 25/05/29,11:50:39,19,09,1, 11.9,1,1, 16.373, 10755.067, 436.256, 52856.287 25/05/29,11:50:40,00,09,1, 12.0,1,1, 16.370, 10755.061, 436.256, 52856.287 25/05/29,11:50:40,01,09,1, 12.0,1,1, 16.370, 10755.106, 436.262, 52856.258 25/05/29,11:50:40,02,09,1, 12.0,1,1, 16.370, 10755.154, 436.264, 52856.246 25/05/29,11:50:40,03,09,1, 12.0,1,1, 16.370, 10755.145, 436.260, 52856.280 25/05/29,11:50:40,04,09,1, 12.0,1,1, 16.370, 10755.199, 436.267, 52856.262 25/05/29,11:50:40,05,09,1, 12.0,1,1, 16.370, 10755.250, 436.250, 52856.226 25/05/29,11:50:40,06,09,1, 12.0,1,1, 16.370, 10755.264, 436.238, 52856.302 25/05/29,11:50:40,07,09,1, 12.0,1,1, 16.370, 10755.288, 436.253, 52856.320 25/05/29,11:50:40,08,09,1, 12.0,1,1, 16.370, 10755.309, 436.239, 52856.337 25/05/29,11:50:40,09,09,1, 12.0,1,1, 16.370, 10755.349, 436.250, 52856.285 25/05/29,11:50:40,10,09,1, 12.0,1,1, 16.370, 10755.394, 436.227, 52856.273 25/05/29,11:50:40,11,09,1, 12.0,1,1, 16.370, 10755.443, 436.210, 52856.377 25/05/29,11:50:40,12,09,1, 12.0,1,1, 16.370, 10755.442, 436.226, 52856.286 25/05/29,11:50:40,13,09,1, 12.0,1,1, 16.370, 10755.456, 436.223, 52856.360 25/05/29,11:50:40,14,09,1, 12.0,1,1, 16.370, 10755.480, 436.242, 52856.328 25/05/29,11:50:40,15,09,1, 12.0,1,1, 16.370, 10755.509, 436.214, 52856.310 25/05/29,11:50:40,16,09,1, 12.0,1,1, 16.370, 10755.530, 436.249, 52856.378 25/05/29,11:50:40,17,09,1, 12.0,1,1, 16.370, 10755.564, 436.221, 52856.367 25/05/29,11:50:40,18,09,1, 12.0,1,1, 16.370, 10755.570, 436.238, 52856.285 25/05/29,11:50:40,19,09,1, 12.0,1,1, 16.370, 10755.596, 436.252, 52856.328 25/05/29,11:50:41,00,09,1, 11.8,1,1, 16.372, 10755.595, 436.252, 52856.328 25/05/29,11:50:41,01,09,1, 11.8,1,1, 16.372, 10755.667, 436.241, 52856.349 25/05/29,11:50:41,02,09,1, 11.8,1,1, 16.372, 10755.676, 436.237, 52856.371 25/05/29,11:50:41,03,09,1, 11.8,1,1, 16.372, 10755.707, 436.246, 52856.316 25/05/29,11:50:41,04,09,1, 11.8,1,1, 16.372, 10755.720, 436.249, 52856.293 25/05/29,11:50:41,05,09,1, 11.8,1,1, 16.372, 10755.742, 436.241, 52856.413 25/05/29,11:50:41,06,09,1, 11.8,1,1, 16.372, 10755.800, 436.227, 52856.398 25/05/29,11:50:41,07,09,1, 11.8,1,1, 16.372, 10755.796, 436.243, 52856.369 25/05/29,11:50:41,08,09,1, 11.8,1,1, 16.372, 10755.819, 436.254, 52856.349 25/05/29,11:50:41,09,09,1, 11.8,1,1, 16.372, 10755.871, 436.281, 52856.401 25/05/29,11:50:41,10,09,1, 11.8,1,1, 16.372, 10755.867, 436.270, 52856.339 25/05/29,11:50:41,11,09,1, 11.8,1,1, 16.372, 10755.910, 436.277, 52856.421 25/05/29,11:50:41,12,09,1, 11.8,1,1, 16.372, 10755.940, 436.288, 52856.433 25/05/29,11:50:41,13,09,1, 11.8,1,1, 16.372, 10755.955, 436.316, 52856.459 25/05/29,11:50:41,14,09,1, 11.8,1,1, 16.372, 10755.977, 436.298, 52856.414 25/05/29,11:50:41,15,09,1, 11.8,1,1, 16.372, 10755.995, 436.305, 52856.386 25/05/29,11:50:41,16,09,1, 11.8,1,1, 16.372, 10756.024, 436.287, 52856.377 25/05/29,11:50:41,17,09,1, 11.8,1,1, 16.372, 10756.032, 436.323, 52856.371 25/05/29,11:50:41,18,09,1, 11.8,1,1, 16.372, 10756.074, 436.336, 52856.391 25/05/29,11:50:41,19,09,1, 11.8,1,1, 16.372, 10756.090, 436.339, 52856.395 25/05/29,11:50:42,00,09,1, 11.9,1,1, 16.373, 10756.087, 436.339, 52856.395 25/05/29,11:50:42,01,09,1, 11.9,1,1, 16.373, 10756.116, 436.363, 52856.396 25/05/29,11:50:42,02,09,1, 11.9,1,1, 16.373, 10756.165, 436.380, 52856.360 25/05/29,11:50:42,03,09,1, 11.9,1,1, 16.373, 10756.166, 436.392, 52856.347 25/05/29,11:50:42,04,09,1, 11.9,1,1, 16.373, 10756.195, 436.378, 52856.450 25/05/29,11:50:42,05,09,1, 11.9,1,1, 16.373, 10756.236, 436.415, 52856.449 25/05/29,11:50:42,06,09,1, 11.9,1,1, 16.373, 10756.231, 436.406, 52856.449 25/05/29,11:50:42,07,09,1, 11.9,1,1, 16.373, 10756.260, 436.409, 52856.411 25/05/29,11:50:42,08,09,1, 11.9,1,1, 16.373, 10756.268, 436.443, 52856.485 25/05/29,11:50:42,09,09,1, 11.9,1,1, 16.373, 10756.279, 436.471, 52856.431 25/05/29,11:50:42,10,09,1, 11.9,1,1, 16.373, 10756.319, 436.471, 52856.463 25/05/29,11:50:42,11,09,1, 11.9,1,1, 16.373, 10756.319, 436.462, 52856.508 25/05/29,11:50:42,12,09,1, 11.9,1,1, 16.373, 10756.341, 436.493, 52856.511 25/05/29,11:50:42,13,09,1, 11.9,1,1, 16.373, 10756.373, 436.505, 52856.445 25/05/29,11:50:42,14,09,1, 11.9,1,1, 16.373, 10756.392, 436.494, 52856.473 25/05/29,11:50:42,15,09,1, 11.9,1,1, 16.373, 10756.409, 436.524, 52856.488 25/05/29,11:50:42,16,09,1, 11.9,1,1, 16.373, 10756.410, 436.547, 52856.486 25/05/29,11:50:42,17,09,1, 11.9,1,1, 16.373, 10756.426, 436.546, 52856.462 25/05/29,11:50:42,18,09,1, 11.9,1,1, 16.373, 10756.422, 436.556, 52856.590 25/05/29,11:50:42,19,09,1, 11.9,1,1, 16.373, 10756.469, 436.559, 52856.450 25/05/29,11:50:43,00,09,1, 12.0,1,1, 16.372, 10756.463, 436.559, 52856.450 25/05/29,11:50:43,01,09,1, 12.0,1,1, 16.372, 10756.504, 436.605, 52856.491 25/05/29,11:50:43,02,09,1, 12.0,1,1, 16.372, 10756.516, 436.589, 52856.586 25/05/29,11:50:43,03,09,1, 12.0,1,1, 16.372, 10756.559, 436.616, 52856.532 25/05/29,11:50:43,04,09,1, 12.0,1,1, 16.372, 10756.565, 436.629, 52856.528 25/05/29,11:50:43,05,09,1, 12.0,1,1, 16.372, 10756.573, 436.632, 52856.593 25/05/29,11:50:43,06,09,1, 12.0,1,1, 16.372, 10756.574, 436.650, 52856.554 25/05/29,11:50:43,07,09,1, 12.0,1,1, 16.372, 10756.584, 436.674, 52856.556 25/05/29,11:50:43,08,09,1, 12.0,1,1, 16.372, 10756.605, 436.648, 52856.530 25/05/29,11:50:43,09,09,1, 12.0,1,1, 16.372, 10756.637, 436.687, 52856.593 25/05/29,11:50:43,10,09,1, 12.0,1,1, 16.372, 10756.650, 436.695, 52856.584 25/05/29,11:50:43,11,09,1, 12.0,1,1, 16.372, 10756.650, 436.714, 52856.506 25/05/29,11:50:43,12,09,1, 12.0,1,1, 16.372, 10756.640, 436.739, 52856.608 25/05/29,11:50:43,13,09,1, 12.0,1,1, 16.372, 10756.653, 436.742, 52856.609 25/05/29,11:50:43,14,09,1, 12.0,1,1, 16.372, 10756.667, 436.743, 52856.586 25/05/29,11:50:43,15,09,1, 12.0,1,1, 16.372, 10756.733, 436.740, 52856.582 25/05/29,11:50:43,16,09,1, 12.0,1,1, 16.372, 10756.681, 436.772, 52856.651 25/05/29,11:50:43,17,09,1, 12.0,1,1, 16.372, 10756.721, 436.773, 52856.666 25/05/29,11:50:43,18,09,1, 12.0,1,1, 16.372, 10756.716, 436.801, 52856.529 25/05/29,11:50:43,19,09,1, 12.0,1,1, 16.372, 10756.745, 436.782, 52856.570 25/05/29,11:50:44,00,09,1, 12.0,1,1, 16.373, 10756.738, 436.782, 52856.570 25/05/29,11:50:44,01,09,1, 12.0,1,1, 16.373, 10756.765, 436.824, 52856.638 25/05/29,11:50:44,02,09,1, 12.0,1,1, 16.373, 10756.772, 436.803, 52856.592 25/05/29,11:50:44,03,09,1, 12.0,1,1, 16.373, 10756.762, 436.814, 52856.585 25/05/29,11:50:44,04,09,1, 12.0,1,1, 16.373, 10756.797, 436.830, 52856.613 25/05/29,11:50:44,05,09,1, 12.0,1,1, 16.373, 10756.793, 436.857, 52856.584 25/05/29,11:50:44,06,09,1, 12.0,1,1, 16.373, 10756.785, 436.871, 52856.568 25/05/29,11:50:44,07,09,1, 12.0,1,1, 16.373, 10756.810, 436.887, 52856.656 25/05/29,11:50:44,08,09,1, 12.0,1,1, 16.373, 10756.811, 436.878, 52856.590 25/05/29,11:50:44,09,09,1, 12.0,1,1, 16.373, 10756.824, 436.913, 52856.706 25/05/29,11:50:44,10,09,1, 12.0,1,1, 16.373, 10756.853, 436.915, 52856.663 25/05/29,11:50:44,11,09,1, 12.0,1,1, 16.373, 10756.855, 436.911, 52856.634 25/05/29,11:50:44,12,09,1, 12.0,1,1, 16.373, 10756.823, 436.937, 52856.659 25/05/29,11:50:44,13,09,1, 12.0,1,1, 16.373, 10756.846, 436.956, 52856.634 25/05/29,11:50:44,14,09,1, 12.0,1,1, 16.373, 10756.859, 436.977, 52856.670 25/05/29,11:50:44,15,09,1, 12.0,1,1, 16.373, 10756.875, 436.997, 52856.619 25/05/29,11:50:44,16,09,1, 12.0,1,1, 16.373, 10756.874, 436.983, 52856.653 25/05/29,11:50:44,17,09,1, 12.0,1,1, 16.373, 10756.896, 437.008, 52856.688 25/05/29,11:50:44,18,09,1, 12.0,1,1, 16.373, 10756.885, 437.032, 52856.631 25/05/29,11:50:44,19,09,1, 12.0,1,1, 16.373, 10756.916, 437.017, 52856.603 25/05/29,11:50:45,00,09,1, 11.9,1,1, 16.373, 10756.913, 437.017, 52856.603 25/05/29,11:50:45,01,09,1, 11.9,1,1, 16.373, 10756.886, 437.056, 52856.732 25/05/29,11:50:45,02,09,1, 11.9,1,1, 16.373, 10756.906, 437.029, 52856.674 25/05/29,11:50:45,03,09,1, 11.9,1,1, 16.373, 10756.906, 437.083, 52856.772 25/05/29,11:50:45,04,09,1, 11.9,1,1, 16.373, 10756.933, 437.074, 52856.681 25/05/29,11:50:45,05,09,1, 11.9,1,1, 16.373, 10756.906, 437.089, 52856.737 25/05/29,11:50:45,06,09,1, 11.9,1,1, 16.373, 10756.939, 437.089, 52856.657 25/05/29,11:50:45,07,09,1, 11.9,1,1, 16.373, 10756.953, 437.084, 52856.674 25/05/29,11:50:45,08,09,1, 11.9,1,1, 16.373, 10756.922, 437.116, 52856.664 25/05/29,11:50:45,09,09,1, 11.9,1,1, 16.373, 10756.935, 437.138, 52856.782 25/05/29,11:50:45,10,09,1, 11.9,1,1, 16.373, 10756.935, 437.151, 52856.777 25/05/29,11:50:45,11,09,1, 11.9,1,1, 16.373, 10756.971, 437.146, 52856.777 25/05/29,11:50:45,12,09,1, 11.9,1,1, 16.373, 10756.982, 437.165, 52856.678 25/05/29,11:50:45,13,09,1, 11.9,1,1, 16.373, 10756.955, 437.170, 52856.740 25/05/29,11:50:45,14,09,1, 11.9,1,1, 16.373, 10756.957, 437.165, 52856.776 25/05/29,11:50:45,15,09,1, 11.9,1,1, 16.373, 10756.975, 437.178, 52856.824 25/05/29,11:50:45,16,09,1, 11.9,1,1, 16.373, 10756.993, 437.195, 52856.778 25/05/29,11:50:45,17,09,1, 11.9,1,1, 16.373, 10756.983, 437.193, 52856.658 25/05/29,11:50:45,18,09,1, 11.9,1,1, 16.373, 10756.986, 437.202, 52856.777 25/05/29,11:50:45,19,09,1, 11.9,1,1, 16.373, 10756.988, 437.209, 52856.760 25/05/29,11:50:46,00,09,1, 11.9,1,1, 16.373, 10756.980, 437.209, 52856.760 25/05/29,11:50:46,01,09,1, 11.9,1,1, 16.373, 10757.001, 437.208, 52856.792 25/05/29,11:50:46,02,09,1, 11.9,1,1, 16.373, 10757.015, 437.250, 52856.704 25/05/29,11:50:46,03,09,1, 11.9,1,1, 16.373, 10756.994, 437.263, 52856.790 25/05/29,11:50:46,04,09,1, 11.9,1,1, 16.373, 10757.037, 437.282, 52856.707 25/05/29,11:50:46,05,09,1, 11.9,1,1, 16.373, 10757.007, 437.269, 52856.742 25/05/29,11:50:46,06,09,1, 11.9,1,1, 16.373, 10757.052, 437.271, 52856.765 25/05/29,11:50:46,07,09,1, 11.9,1,1, 16.373, 10757.020, 437.283, 52856.746 25/05/29,11:50:46,08,09,1, 11.9,1,1, 16.373, 10757.049, 437.305, 52856.816 25/05/29,11:50:46,09,09,1, 11.9,1,1, 16.373, 10757.078, 437.325, 52856.778 25/05/29,11:50:46,10,09,1, 11.9,1,1, 16.373, 10757.051, 437.320, 52856.799 25/05/29,11:50:46,11,09,1, 11.9,1,1, 16.373, 10757.054, 437.328, 52856.792 25/05/29,11:50:46,12,09,1, 11.9,1,1, 16.373, 10757.076, 437.337, 52856.779 25/05/29,11:50:46,13,09,1, 11.9,1,1, 16.373, 10757.074, 437.358, 52856.760 25/05/29,11:50:46,14,09,1, 11.9,1,1, 16.373, 10757.074, 437.351, 52856.753 25/05/29,11:50:46,15,09,1, 11.9,1,1, 16.373, 10757.096, 437.354, 52856.840 25/05/29,11:50:46,16,09,1, 11.9,1,1, 16.373, 10757.112, 437.347, 52856.748 25/05/29,11:50:46,17,09,1, 11.9,1,1, 16.373, 10757.101, 437.388, 52856.841 25/05/29,11:50:46,18,09,1, 11.9,1,1, 16.373, 10757.115, 437.372, 52856.808 25/05/29,11:50:46,19,09,1, 11.9,1,1, 16.373, 10757.112, 437.374, 52856.764 25/05/29,11:50:47,00,09,1, 12.0,1,1, 16.373, 10757.105, 437.374, 52856.764 25/05/29,11:50:47,01,09,1, 12.0,1,1, 16.373, 10757.110, 437.415, 52856.836 25/05/29,11:50:47,02,09,1, 12.0,1,1, 16.373, 10757.090, 437.404, 52856.864 25/05/29,11:50:47,03,09,1, 12.0,1,1, 16.373, 10757.151, 437.403, 52856.817 25/05/29,11:50:47,04,09,1, 12.0,1,1, 16.373, 10757.149, 437.427, 52856.828 25/05/29,11:50:47,05,09,1, 12.0,1,1, 16.373, 10757.152, 437.427, 52856.849 25/05/29,11:50:47,06,09,1, 12.0,1,1, 16.373, 10757.153, 437.432, 52856.819 25/05/29,11:50:47,07,09,1, 12.0,1,1, 16.373, 10757.132, 437.438, 52856.841 25/05/29,11:50:47,08,09,1, 12.0,1,1, 16.373, 10757.152, 437.454, 52856.851 25/05/29,11:50:47,09,09,1, 12.0,1,1, 16.373, 10757.170, 437.447, 52856.673 25/05/29,11:50:47,10,09,1, 12.0,1,1, 16.373, 10757.177, 437.474, 52856.878 25/05/29,11:50:47,11,09,1, 12.0,1,1, 16.373, 10757.171, 437.464, 52856.889 25/05/29,11:50:47,12,09,1, 12.0,1,1, 16.373, 10757.150, 437.455, 52856.797 25/05/29,11:50:47,13,09,1, 12.0,1,1, 16.373, 10757.156, 437.483, 52856.902 25/05/29,11:50:47,14,09,1, 12.0,1,1, 16.373, 10757.162, 437.485, 52856.858 25/05/29,11:50:47,15,09,1, 12.0,1,1, 16.373, 10757.191, 437.469, 52856.801 25/05/29,11:50:47,16,09,1, 12.0,1,1, 16.373, 10757.182, 437.509, 52856.840 25/05/29,11:50:47,17,09,1, 12.0,1,1, 16.373, 10757.177, 437.511, 52856.854 25/05/29,11:50:47,18,09,1, 12.0,1,1, 16.373, 10757.186, 437.540, 52856.842 25/05/29,11:50:47,19,09,1, 12.0,1,1, 16.373, 10757.200, 437.543, 52856.855 25/05/29,11:50:48,00,09,1, 12.0,1,1, 16.370, 10757.197, 437.543, 52856.855 25/05/29,11:50:48,01,09,1, 12.0,1,1, 16.370, 10757.213, 437.548, 52856.883 25/05/29,11:50:48,02,09,1, 12.0,1,1, 16.370, 10757.220, 437.546, 52856.848 25/05/29,11:50:48,03,09,1, 12.0,1,1, 16.370, 10757.213, 437.542, 52856.821 25/05/29,11:50:48,04,09,1, 12.0,1,1, 16.370, 10757.230, 437.569, 52856.820 25/05/29,11:50:48,05,09,1, 12.0,1,1, 16.370, 10757.240, 437.548, 52856.760 25/05/29,11:50:48,06,09,1, 12.0,1,1, 16.370, 10757.237, 437.578, 52856.779 25/05/29,11:50:48,07,09,1, 12.0,1,1, 16.370, 10757.265, 437.580, 52856.806 25/05/29,11:50:48,08,09,1, 12.0,1,1, 16.370, 10757.251, 437.568, 52856.799 25/05/29,11:50:48,09,09,1, 12.0,1,1, 16.370, 10757.226, 437.573, 52856.855 25/05/29,11:50:48,10,09,1, 12.0,1,1, 16.370, 10757.243, 437.583, 52856.887 25/05/29,11:50:48,11,09,1, 12.0,1,1, 16.370, 10757.251, 437.587, 52856.821 25/05/29,11:50:48,12,09,1, 12.0,1,1, 16.370, 10757.231, 437.622, 52856.890 25/05/29,11:50:48,13,09,1, 12.0,1,1, 16.370, 10757.244, 437.609, 52856.862 25/05/29,11:50:48,14,09,1, 12.0,1,1, 16.370, 10757.261, 437.612, 52856.879 25/05/29,11:50:48,15,09,1, 12.0,1,1, 16.370, 10757.229, 437.605, 52856.822 25/05/29,11:50:48,16,09,1, 12.0,1,1, 16.370, 10757.237, 437.623, 52856.875 25/05/29,11:50:48,17,09,1, 12.0,1,1, 16.370, 10757.287, 437.622, 52856.874 25/05/29,11:50:48,18,09,1, 12.0,1,1, 16.370, 10757.261, 437.635, 52856.829 25/05/29,11:50:48,19,09,1, 12.0,1,1, 16.370, 10757.297, 437.624, 52856.714 25/05/29,11:50:49,00,09,1, 11.8,1,1, 16.378, 10757.289, 437.624, 52856.714 25/05/29,11:50:49,01,09,1, 11.8,1,1, 16.378, 10757.255, 437.649, 52856.818 25/05/29,11:50:49,02,09,1, 11.8,1,1, 16.378, 10757.267, 437.664, 52856.818 25/05/29,11:50:49,03,09,1, 11.8,1,1, 16.378, 10757.291, 437.650, 52856.814 25/05/29,11:50:49,04,09,1, 11.8,1,1, 16.378, 10757.294, 437.656, 52856.864 25/05/29,11:50:49,05,09,1, 11.8,1,1, 16.378, 10757.299, 437.652, 52856.832 25/05/29,11:50:49,06,09,1, 11.8,1,1, 16.378, 10757.305, 437.657, 52856.847 25/05/29,11:50:49,07,09,1, 11.8,1,1, 16.378, 10757.292, 437.679, 52856.816 25/05/29,11:50:49,08,09,1, 11.8,1,1, 16.378, 10757.292, 437.667, 52856.897 25/05/29,11:50:49,09,09,1, 11.8,1,1, 16.378, 10757.294, 437.673, 52856.825 25/05/29,11:50:49,10,09,1, 11.8,1,1, 16.378, 10757.300, 437.684, 52856.832 25/05/29,11:50:49,11,09,1, 11.8,1,1, 16.378, 10757.307, 437.712, 52856.832 25/05/29,11:50:49,12,09,1, 11.8,1,1, 16.378, 10757.295, 437.704, 52856.862 25/05/29,11:50:49,13,09,1, 11.8,1,1, 16.378, 10757.312, 437.722, 52856.891 25/05/29,11:50:49,14,09,1, 11.8,1,1, 16.378, 10757.309, 437.731, 52856.806 25/05/29,11:50:49,15,09,1, 11.8,1,1, 16.378, 10757.314, 437.717, 52856.790 25/05/29,11:50:49,16,09,1, 11.8,1,1, 16.378, 10757.289, 437.706, 52856.781 25/05/29,11:50:49,17,09,1, 11.8,1,1, 16.378, 10757.297, 437.719, 52856.848 25/05/29,11:50:49,18,09,1, 11.8,1,1, 16.378, 10757.307, 437.757, 52856.800 25/05/29,11:50:49,19,09,1, 11.8,1,1, 16.378, 10757.314, 437.731, 52856.816 25/05/29,11:50:50,00,09,1, 12.0,1,1, 16.372, 10757.314, 437.731, 52856.816 25/05/29,11:50:50,01,09,1, 12.0,1,1, 16.372, 10757.326, 437.768, 52856.813 25/05/29,11:50:50,02,09,1, 12.0,1,1, 16.372, 10757.350, 437.783, 52856.804 25/05/29,11:50:50,03,09,1, 12.0,1,1, 16.372, 10757.335, 437.773, 52856.842 25/05/29,11:50:50,04,09,1, 12.0,1,1, 16.372, 10757.360, 437.796, 52856.839 25/05/29,11:50:50,05,09,1, 12.0,1,1, 16.372, 10757.341, 437.815, 52856.825 25/05/29,11:50:50,06,09,1, 12.0,1,1, 16.372, 10757.313, 437.820, 52856.868 25/05/29,11:50:50,07,09,1, 12.0,1,1, 16.372, 10757.325, 437.825, 52856.839 25/05/29,11:50:50,08,09,1, 12.0,1,1, 16.372, 10757.375, 437.838, 52856.807 25/05/29,11:50:50,09,09,1, 12.0,1,1, 16.372, 10757.339, 437.862, 52856.828 25/05/29,11:50:50,10,09,1, 12.0,1,1, 16.372, 10757.346, 437.842, 52856.846 25/05/29,11:50:50,11,09,1, 12.0,1,1, 16.372, 10757.342, 437.869, 52856.841 25/05/29,11:50:50,12,09,1, 12.0,1,1, 16.372, 10757.360, 437.885, 52856.871 25/05/29,11:50:50,13,09,1, 12.0,1,1, 16.372, 10757.352, 437.890, 52856.885 25/05/29,11:50:50,14,09,1, 12.0,1,1, 16.372, 10757.382, 437.921, 52856.831 25/05/29,11:50:50,15,09,1, 12.0,1,1, 16.372, 10757.371, 437.925, 52856.873 25/05/29,11:50:50,16,09,1, 12.0,1,1, 16.372, 10757.363, 437.947, 52856.917 25/05/29,11:50:50,17,09,1, 12.0,1,1, 16.372, 10757.371, 437.937, 52856.823 25/05/29,11:50:50,18,09,1, 12.0,1,1, 16.372, 10757.411, 437.952, 52856.852 25/05/29,11:50:50,19,09,1, 12.0,1,1, 16.372, 10757.417, 437.971, 52856.887 25/05/29,11:50:51,00,09,1, 11.9,1,1, 16.378, 10757.414, 437.971, 52856.887 25/05/29,11:50:51,01,09,1, 11.9,1,1, 16.378, 10757.404, 438.009, 52856.844 25/05/29,11:50:51,02,09,1, 11.9,1,1, 16.378, 10757.421, 438.025, 52856.881 25/05/29,11:50:51,03,09,1, 11.9,1,1, 16.378, 10757.431, 438.023, 52856.910 25/05/29,11:50:51,04,09,1, 11.9,1,1, 16.378, 10757.413, 438.043, 52856.946 25/05/29,11:50:51,05,09,1, 11.9,1,1, 16.378, 10757.412, 438.067, 52856.943 25/05/29,11:50:51,06,09,1, 11.9,1,1, 16.378, 10757.443, 438.086, 52856.915 25/05/29,11:50:51,07,09,1, 11.9,1,1, 16.378, 10757.437, 438.090, 52856.928 25/05/29,11:50:51,08,09,1, 11.9,1,1, 16.378, 10757.437, 438.129, 52856.923 25/05/29,11:50:51,09,09,1, 11.9,1,1, 16.378, 10757.459, 438.152, 52856.947 25/05/29,11:50:51,10,09,1, 11.9,1,1, 16.378, 10757.450, 438.168, 52856.956 25/05/29,11:50:51,11,09,1, 11.9,1,1, 16.378, 10757.440, 438.169, 52856.970 25/05/29,11:50:51,12,09,1, 11.9,1,1, 16.378, 10757.496, 438.201, 52857.041 25/05/29,11:50:51,13,09,1, 11.9,1,1, 16.378, 10757.512, 438.193, 52856.901 25/05/29,11:50:51,14,09,1, 11.9,1,1, 16.378, 10757.492, 438.227, 52856.995 25/05/29,11:50:51,15,09,1, 11.9,1,1, 16.378, 10757.521, 438.261, 52857.029 25/05/29,11:50:51,16,09,1, 11.9,1,1, 16.378, 10757.537, 438.265, 52856.937 25/05/29,11:50:51,17,09,1, 11.9,1,1, 16.378, 10757.530, 438.303, 52856.956 25/05/29,11:50:51,18,09,1, 11.9,1,1, 16.378, 10757.569, 438.312, 52857.063 25/05/29,11:50:51,19,09,1, 11.9,1,1, 16.378, 10757.581, 438.318, 52857.078 25/05/29,11:50:52,00,09,1, 11.9,1,1, 16.375, 10757.573, 438.318, 52857.078 25/05/29,11:50:52,01,09,1, 11.9,1,1, 16.375, 10757.612, 438.394, 52857.059 25/05/29,11:50:52,02,09,1, 11.9,1,1, 16.375, 10757.619, 438.401, 52857.115 25/05/29,11:50:52,03,09,1, 11.9,1,1, 16.375, 10757.631, 438.430, 52857.078 25/05/29,11:50:52,04,09,1, 11.9,1,1, 16.375, 10757.646, 438.470, 52857.103 25/05/29,11:50:52,05,09,1, 11.9,1,1, 16.375, 10757.672, 438.465, 52857.070 25/05/29,11:50:52,06,09,1, 11.9,1,1, 16.375, 10757.691, 438.457, 52857.108 25/05/29,11:50:52,07,09,1, 11.9,1,1, 16.375, 10757.728, 438.515, 52857.125 25/05/29,11:50:52,08,09,1, 11.9,1,1, 16.375, 10757.783, 438.541, 52857.055 25/05/29,11:50:52,09,09,1, 11.9,1,1, 16.375, 10757.779, 438.536, 52856.916 25/05/29,11:50:52,10,09,1, 11.9,1,1, 16.375, 10757.757, 438.580, 52857.096 25/05/29,11:50:52,11,09,1, 11.9,1,1, 16.375, 10757.780, 438.619, 52857.132 25/05/29,11:50:52,12,09,1, 11.9,1,1, 16.375, 10757.828, 438.628, 52857.100 25/05/29,11:50:52,13,09,1, 11.9,1,1, 16.375, 10757.841, 438.646, 52857.189 25/05/29,11:50:52,14,09,1, 11.9,1,1, 16.375, 10757.871, 438.698, 52857.195 25/05/29,11:50:52,15,09,1, 11.9,1,1, 16.375, 10757.878, 438.678, 52857.159 25/05/29,11:50:52,16,09,1, 11.9,1,1, 16.375, 10757.932, 438.709, 52857.175 25/05/29,11:50:52,17,09,1, 11.9,1,1, 16.375, 10757.954, 438.743, 52857.213 25/05/29,11:50:52,18,09,1, 11.9,1,1, 16.375, 10757.969, 438.782, 52857.251 25/05/29,11:50:52,19,09,1, 11.9,1,1, 16.375, 10758.006, 438.806, 52857.211 25/05/29,11:50:53,00,09,1, 11.9,1,1, 16.379, 10757.998, 438.806, 52857.211 25/05/29,11:50:53,01,09,1, 11.9,1,1, 16.379, 10758.029, 438.826, 52857.206 25/05/29,11:50:53,02,09,1, 11.9,1,1, 16.379, 10758.062, 438.874, 52857.300 25/05/29,11:50:53,03,09,1, 11.9,1,1, 16.379, 10758.082, 438.902, 52857.230 25/05/29,11:50:53,04,09,1, 11.9,1,1, 16.379, 10758.116, 438.914, 52857.298 25/05/29,11:50:53,05,09,1, 11.9,1,1, 16.379, 10758.137, 438.931, 52857.251 25/05/29,11:50:53,06,09,1, 11.9,1,1, 16.379, 10758.139, 438.979, 52857.287 25/05/29,11:50:53,07,09,1, 11.9,1,1, 16.379, 10758.183, 438.984, 52857.263 25/05/29,11:50:53,08,09,1, 11.9,1,1, 16.379, 10758.188, 439.011, 52857.317 25/05/29,11:50:53,09,09,1, 11.9,1,1, 16.379, 10758.207, 439.059, 52857.319 25/05/29,11:50:53,10,09,1, 11.9,1,1, 16.379, 10758.255, 439.064, 52857.279 25/05/29,11:50:53,11,09,1, 11.9,1,1, 16.379, 10758.279, 439.078, 52857.312 25/05/29,11:50:53,12,09,1, 11.9,1,1, 16.379, 10758.305, 439.096, 52857.363 25/05/29,11:50:53,13,09,1, 11.9,1,1, 16.379, 10758.329, 439.148, 52857.411 25/05/29,11:50:53,14,09,1, 11.9,1,1, 16.379, 10758.367, 439.155, 52857.387 25/05/29,11:50:53,15,09,1, 11.9,1,1, 16.379, 10758.390, 439.181, 52857.368 25/05/29,11:50:53,16,09,1, 11.9,1,1, 16.379, 10758.438, 439.227, 52857.403 25/05/29,11:50:53,17,09,1, 11.9,1,1, 16.379, 10758.430, 439.250, 52857.447 25/05/29,11:50:53,18,09,1, 11.9,1,1, 16.379, 10758.442, 439.260, 52857.428 25/05/29,11:50:53,19,09,1, 11.9,1,1, 16.379, 10758.494, 439.273, 52857.369 25/05/29,11:50:54,00,09,1, 12.0,1,1, 16.376, 10758.491, 439.273, 52857.369 25/05/29,11:50:54,01,09,1, 12.0,1,1, 16.376, 10758.566, 439.340, 52857.426 25/05/29,11:50:54,02,09,1, 12.0,1,1, 16.376, 10758.626, 439.343, 52857.444 25/05/29,11:50:54,03,09,1, 12.0,1,1, 16.376, 10758.612, 439.384, 52857.456 25/05/29,11:50:54,04,09,1, 12.0,1,1, 16.376, 10758.654, 439.400, 52857.496 25/05/29,11:50:54,05,09,1, 12.0,1,1, 16.376, 10758.669, 439.396, 52857.441 25/05/29,11:50:54,06,09,1, 12.0,1,1, 16.376, 10758.679, 439.454, 52857.488 25/05/29,11:50:54,07,09,1, 12.0,1,1, 16.376, 10758.748, 439.463, 52857.567 25/05/29,11:50:54,08,09,1, 12.0,1,1, 16.376, 10758.743, 439.502, 52857.527 25/05/29,11:50:54,09,09,1, 12.0,1,1, 16.376, 10758.781, 439.531, 52857.533 25/05/29,11:50:54,10,09,1, 12.0,1,1, 16.376, 10758.814, 439.543, 52857.530 25/05/29,11:50:54,11,09,1, 12.0,1,1, 16.376, 10758.844, 439.579, 52857.547 25/05/29,11:50:54,12,09,1, 12.0,1,1, 16.376, 10758.880, 439.574, 52857.568 25/05/29,11:50:54,13,09,1, 12.0,1,1, 16.376, 10758.886, 439.603, 52857.502 25/05/29,11:50:54,14,09,1, 12.0,1,1, 16.376, 10758.914, 439.635, 52857.552 25/05/29,11:50:54,15,09,1, 12.0,1,1, 16.376, 10758.963, 439.659, 52857.615 25/05/29,11:50:54,16,09,1, 12.0,1,1, 16.376, 10759.009, 439.684, 52857.600 25/05/29,11:50:54,17,09,1, 12.0,1,1, 16.376, 10759.028, 439.715, 52857.669 25/05/29,11:50:54,18,09,1, 12.0,1,1, 16.376, 10759.015, 439.712, 52857.650 25/05/29,11:50:54,19,09,1, 12.0,1,1, 16.376, 10759.062, 439.761, 52857.651 25/05/29,11:50:55,00,09,1, 11.9,1,1, 16.376, 10759.058, 439.761, 52857.651 25/05/29,11:50:55,01,09,1, 11.9,1,1, 16.376, 10759.132, 439.799, 52857.615 25/05/29,11:50:55,02,09,1, 11.9,1,1, 16.376, 10759.138, 439.804, 52857.650 25/05/29,11:50:55,03,09,1, 11.9,1,1, 16.376, 10759.175, 439.847, 52857.674 25/05/29,11:50:55,04,09,1, 11.9,1,1, 16.376, 10759.224, 439.845, 52857.664 25/05/29,11:50:55,05,09,1, 11.9,1,1, 16.376, 10759.238, 439.880, 52857.710 25/05/29,11:50:55,06,09,1, 11.9,1,1, 16.376, 10759.251, 439.887, 52857.719 25/05/29,11:50:55,07,09,1, 11.9,1,1, 16.376, 10759.260, 439.920, 52857.710 25/05/29,11:50:55,08,09,1, 11.9,1,1, 16.376, 10759.319, 439.947, 52857.757 25/05/29,11:50:55,09,09,1, 11.9,1,1, 16.376, 10759.313, 439.960, 52857.741 25/05/29,11:50:55,10,09,1, 11.9,1,1, 16.376, 10759.370, 440.001, 52857.778 25/05/29,11:50:55,11,09,1, 11.9,1,1, 16.376, 10759.377, 439.985, 52857.765 25/05/29,11:50:55,12,09,1, 11.9,1,1, 16.376, 10759.404, 440.056, 52857.763 25/05/29,11:50:55,13,09,1, 11.9,1,1, 16.376, 10759.453, 440.033, 52857.802 25/05/29,11:50:55,14,09,1, 11.9,1,1, 16.376, 10759.473, 440.079, 52857.805 25/05/29,11:50:55,15,09,1, 11.9,1,1, 16.376, 10759.498, 440.067, 52857.765 25/05/29,11:50:55,16,09,1, 11.9,1,1, 16.376, 10759.517, 440.103, 52857.759 25/05/29,11:50:55,17,09,1, 11.9,1,1, 16.376, 10759.542, 440.128, 52857.747 25/05/29,11:50:55,18,09,1, 11.9,1,1, 16.376, 10759.563, 440.113, 52857.784 25/05/29,11:50:55,19,09,1, 11.9,1,1, 16.376, 10759.624, 440.106, 52857.795 25/05/29,11:50:56,00,09,1, 12.0,1,1, 16.379, 10759.617, 440.106, 52857.795 25/05/29,11:50:56,01,09,1, 12.0,1,1, 16.379, 10759.674, 440.194, 52857.838 25/05/29,11:50:56,02,09,1, 12.0,1,1, 16.379, 10759.689, 440.215, 52857.805 25/05/29,11:50:56,03,09,1, 12.0,1,1, 16.379, 10759.726, 440.220, 52857.803 25/05/29,11:50:56,04,09,1, 12.0,1,1, 16.379, 10759.731, 440.220, 52857.852 25/05/29,11:50:56,05,09,1, 12.0,1,1, 16.379, 10759.756, 440.252, 52857.919 25/05/29,11:50:56,06,09,1, 12.0,1,1, 16.379, 10759.778, 440.278, 52857.891 25/05/29,11:50:56,07,09,1, 12.0,1,1, 16.379, 10759.808, 440.307, 52857.900 25/05/29,11:50:56,08,09,1, 12.0,1,1, 16.379, 10759.838, 440.310, 52857.928 25/05/29,11:50:56,09,09,1, 12.0,1,1, 16.379, 10759.861, 440.295, 52857.843 25/05/29,11:50:56,10,09,1, 12.0,1,1, 16.379, 10759.893, 440.340, 52857.942 25/05/29,11:50:56,11,09,1, 12.0,1,1, 16.379, 10759.902, 440.353, 52857.915 25/05/29,11:50:56,12,09,1, 12.0,1,1, 16.379, 10759.914, 440.340, 52857.871 25/05/29,11:50:56,13,09,1, 12.0,1,1, 16.379, 10759.957, 440.366, 52857.911 25/05/29,11:50:56,14,09,1, 12.0,1,1, 16.379, 10760.011, 440.388, 52857.934 25/05/29,11:50:56,15,09,1, 12.0,1,1, 16.379, 10760.004, 440.378, 52857.923 25/05/29,11:50:56,16,09,1, 12.0,1,1, 16.379, 10760.032, 440.409, 52857.919 25/05/29,11:50:56,17,09,1, 12.0,1,1, 16.379, 10760.040, 440.415, 52857.935 25/05/29,11:50:56,18,09,1, 12.0,1,1, 16.379, 10760.079, 440.433, 52857.945 25/05/29,11:50:56,19,09,1, 12.0,1,1, 16.379, 10760.078, 440.470, 52858.068 25/05/29,11:50:57,00,09,1, 11.9,1,1, 16.379, 10760.076, 440.470, 52858.068 25/05/29,11:50:57,01,09,1, 11.9,1,1, 16.379, 10760.153, 440.451, 52857.971 25/05/29,11:50:57,02,09,1, 11.9,1,1, 16.379, 10760.197, 440.477, 52858.115 25/05/29,11:50:57,03,09,1, 11.9,1,1, 16.379, 10760.223, 440.523, 52858.120 25/05/29,11:50:57,04,09,1, 11.9,1,1, 16.379, 10760.267, 440.522, 52858.199 25/05/29,11:50:57,05,09,1, 11.9,1,1, 16.379, 10760.257, 440.552, 52858.179 25/05/29,11:50:57,06,09,1, 11.9,1,1, 16.379, 10760.271, 440.536, 52858.130 25/05/29,11:50:57,07,09,1, 11.9,1,1, 16.379, 10760.309, 440.543, 52858.135 25/05/29,11:50:57,08,09,1, 11.9,1,1, 16.379, 10760.354, 440.544, 52858.197 25/05/29,11:50:57,09,09,1, 11.9,1,1, 16.379, 10760.373, 440.551, 52858.122 25/05/29,11:50:57,10,09,1, 11.9,1,1, 16.379, 10760.379, 440.572, 52858.220 25/05/29,11:50:57,11,09,1, 11.9,1,1, 16.379, 10760.403, 440.561, 52858.114 25/05/29,11:50:57,12,09,1, 11.9,1,1, 16.379, 10760.464, 440.551, 52858.103 25/05/29,11:50:57,13,09,1, 11.9,1,1, 16.379, 10760.450, 440.575, 52858.201 25/05/29,11:50:57,14,09,1, 11.9,1,1, 16.379, 10760.493, 440.580, 52858.124 25/05/29,11:50:57,15,09,1, 11.9,1,1, 16.379, 10760.503, 440.571, 52858.141 25/05/29,11:50:57,16,09,1, 11.9,1,1, 16.379, 10760.559, 440.593, 52858.180 25/05/29,11:50:57,17,09,1, 11.9,1,1, 16.379, 10760.557, 440.600, 52858.168 25/05/29,11:50:57,18,09,1, 11.9,1,1, 16.379, 10760.601, 440.615, 52858.194 25/05/29,11:50:57,19,09,1, 11.9,1,1, 16.379, 10760.603, 440.622, 52858.241 25/05/29,11:50:58,00,09,1, 11.9,1,1, 16.378, 10760.602, 440.622, 52858.241 25/05/29,11:50:58,01,09,1, 11.9,1,1, 16.378, 10760.660, 440.631, 52858.169 25/05/29,11:50:58,02,09,1, 11.9,1,1, 16.378, 10760.664, 440.609, 52858.211 25/05/29,11:50:58,03,09,1, 11.9,1,1, 16.378, 10760.711, 440.600, 52858.144 25/05/29,11:50:58,04,09,1, 11.9,1,1, 16.378, 10760.747, 440.622, 52858.145 25/05/29,11:50:58,05,09,1, 11.9,1,1, 16.378, 10760.763, 440.624, 52858.134 25/05/29,11:50:58,06,09,1, 11.9,1,1, 16.378, 10760.781, 440.606, 52858.136 25/05/29,11:50:58,07,09,1, 11.9,1,1, 16.378, 10760.804, 440.624, 52858.133 25/05/29,11:50:58,08,09,1, 11.9,1,1, 16.378, 10760.821, 440.622, 52858.234 25/05/29,11:50:58,09,09,1, 11.9,1,1, 16.378, 10760.846, 440.614, 52858.184 25/05/29,11:50:58,10,09,1, 11.9,1,1, 16.378, 10760.874, 440.625, 52858.252 25/05/29,11:50:58,11,09,1, 11.9,1,1, 16.378, 10760.898, 440.610, 52858.248 25/05/29,11:50:58,12,09,1, 11.9,1,1, 16.378, 10760.933, 440.608, 52858.217 25/05/29,11:50:58,13,09,1, 11.9,1,1, 16.378, 10760.932, 440.613, 52858.210 25/05/29,11:50:58,14,09,1, 11.9,1,1, 16.378, 10760.993, 440.638, 52858.235 25/05/29,11:50:58,15,09,1, 11.9,1,1, 16.378, 10761.009, 440.635, 52858.245 25/05/29,11:50:58,16,09,1, 11.9,1,1, 16.378, 10761.045, 440.604, 52858.180 25/05/29,11:50:58,17,09,1, 11.9,1,1, 16.378, 10761.063, 440.615, 52858.192 25/05/29,11:50:58,18,09,1, 11.9,1,1, 16.378, 10761.076, 440.612, 52858.251 25/05/29,11:50:58,19,09,1, 11.9,1,1, 16.378, 10761.090, 440.612, 52858.173 25/05/29,11:50:59,00,09,1, 11.9,1,1, 16.375, 10761.086, 440.612, 52858.173 25/05/29,11:50:59,01,09,1, 11.9,1,1, 16.375, 10761.149, 440.618, 52858.207 25/05/29,11:50:59,02,09,1, 11.9,1,1, 16.375, 10761.158, 440.608, 52858.190 25/05/29,11:50:59,03,09,1, 11.9,1,1, 16.375, 10761.164, 440.604, 52858.252 25/05/29,11:50:59,04,09,1, 11.9,1,1, 16.375, 10761.207, 440.624, 52858.263 25/05/29,11:50:59,05,09,1, 11.9,1,1, 16.375, 10761.238, 440.583, 52858.209 25/05/29,11:50:59,06,09,1, 11.9,1,1, 16.375, 10761.248, 440.606, 52858.264 25/05/29,11:50:59,07,09,1, 11.9,1,1, 16.375, 10761.282, 440.582, 52858.211 25/05/29,11:50:59,08,09,1, 11.9,1,1, 16.375, 10761.293, 440.614, 52858.232 25/05/29,11:50:59,09,09,1, 11.9,1,1, 16.375, 10761.302, 440.597, 52858.304 25/05/29,11:50:59,10,09,1, 11.9,1,1, 16.375, 10761.332, 440.578, 52858.175 25/05/29,11:50:59,11,09,1, 11.9,1,1, 16.375, 10761.347, 440.573, 52858.251 25/05/29,11:50:59,12,09,1, 11.9,1,1, 16.375, 10761.371, 440.586, 52858.227 25/05/29,11:50:59,13,09,1, 11.9,1,1, 16.375, 10761.409, 440.560, 52858.252 25/05/29,11:50:59,14,09,1, 11.9,1,1, 16.375, 10761.416, 440.582, 52858.258 25/05/29,11:50:59,15,09,1, 11.9,1,1, 16.375, 10761.466, 440.569, 52858.196 25/05/29,11:50:59,16,09,1, 11.9,1,1, 16.375, 10761.460, 440.589, 52858.266 25/05/29,11:50:59,17,09,1, 11.9,1,1, 16.375, 10761.465, 440.559, 52858.228 25/05/29,11:50:59,18,09,1, 11.9,1,1, 16.375, 10761.474, 440.559, 52858.161 25/05/29,11:50:59,19,09,1, 11.9,1,1, 16.375, 10761.500, 440.534, 52858.185 25/05/29,11:51:00,00,09,1, 12.0,1,1, 16.379, 10761.495, 440.534, 52858.185 25/05/29,11:51:00,01,09,1, 12.0,1,1, 16.379, 10761.525, 440.557, 52858.248 25/05/29,11:51:00,02,09,1, 12.0,1,1, 16.379, 10761.554, 440.514, 52858.006 25/05/29,11:51:00,03,09,1, 12.0,1,1, 16.379, 10761.557, 440.499, 52858.033 25/05/29,11:51:00,04,09,1, 12.0,1,1, 16.379, 10761.548, 440.497, 52857.972 25/05/29,11:51:00,05,09,1, 12.0,1,1, 16.379, 10761.595, 440.487, 52858.031 25/05/29,11:51:00,06,09,1, 12.0,1,1, 16.379, 10761.609, 440.500, 52858.004 25/05/29,11:51:00,07,09,1, 12.0,1,1, 16.379, 10761.642, 440.507, 52857.986 25/05/29,11:51:00,08,09,1, 12.0,1,1, 16.379, 10761.629, 440.476, 52857.982 25/05/29,11:51:00,09,09,1, 12.0,1,1, 16.379, 10761.647, 440.459, 52858.090 25/05/29,11:51:00,10,09,1, 12.0,1,1, 16.379, 10761.672, 440.497, 52858.081 25/05/29,11:51:00,11,09,1, 12.0,1,1, 16.379, 10761.690, 440.481, 52858.068 25/05/29,11:51:00,12,09,1, 12.0,1,1, 16.379, 10761.682, 440.458, 52857.975 25/05/29,11:51:00,13,09,1, 12.0,1,1, 16.379, 10761.724, 440.477, 52857.992 25/05/29,11:51:00,14,09,1, 12.0,1,1, 16.379, 10761.738, 440.473, 52857.958 25/05/29,11:51:00,15,09,1, 12.0,1,1, 16.379, 10761.724, 440.461, 52858.017 25/05/29,11:51:00,16,09,1, 12.0,1,1, 16.379, 10761.765, 440.472, 52858.078 25/05/29,11:51:00,17,09,1, 12.0,1,1, 16.379, 10761.778, 440.459, 52858.023 25/05/29,11:51:00,18,09,1, 12.0,1,1, 16.379, 10761.771, 440.456, 52857.996 25/05/29,11:51:00,19,09,1, 12.0,1,1, 16.379, 10761.812, 440.433, 52857.995 25/05/29,11:51:01,00,09,1, 11.9,1,1, 16.378, 10761.812, 440.433, 52857.995 25/05/29,11:51:01,01,09,1, 11.9,1,1, 16.378, 10761.832, 440.446, 52858.007 25/05/29,11:51:01,02,09,1, 11.9,1,1, 16.378, 10761.837, 440.439, 52857.974 25/05/29,11:51:01,03,09,1, 11.9,1,1, 16.378, 10761.855, 440.435, 52858.004 25/05/29,11:51:01,04,09,1, 11.9,1,1, 16.378, 10761.854, 440.444, 52858.065 25/05/29,11:51:01,05,09,1, 11.9,1,1, 16.378, 10761.888, 440.425, 52858.011 25/05/29,11:51:01,06,09,1, 11.9,1,1, 16.378, 10761.877, 440.426, 52857.984 25/05/29,11:51:01,07,09,1, 11.9,1,1, 16.378, 10761.914, 440.433, 52858.017 25/05/29,11:51:01,08,09,1, 11.9,1,1, 16.378, 10761.921, 440.405, 52857.975 25/05/29,11:51:01,09,09,1, 11.9,1,1, 16.378, 10761.923, 440.421, 52857.967 25/05/29,11:51:01,10,09,1, 11.9,1,1, 16.378, 10761.946, 440.410, 52857.975 25/05/29,11:51:01,11,09,1, 11.9,1,1, 16.378, 10761.952, 440.421, 52858.026 25/05/29,11:51:01,12,09,1, 11.9,1,1, 16.378, 10761.977, 440.412, 52858.011 25/05/29,11:51:01,13,09,1, 11.9,1,1, 16.378, 10762.013, 440.414, 52858.012 25/05/29,11:51:01,14,09,1, 11.9,1,1, 16.378, 10762.011, 440.436, 52857.971 25/05/29,11:51:01,15,09,1, 11.9,1,1, 16.378, 10762.033, 440.415, 52858.046 25/05/29,11:51:01,16,09,1, 11.9,1,1, 16.378, 10762.058, 440.411, 52857.999 25/05/29,11:51:01,17,09,1, 11.9,1,1, 16.378, 10762.052, 440.417, 52857.974 25/05/29,11:51:01,18,09,1, 11.9,1,1, 16.378, 10762.090, 440.434, 52857.987 25/05/29,11:51:01,19,09,1, 11.9,1,1, 16.378, 10762.088, 440.451, 52858.094 25/05/29,11:51:02,00,09,1, 11.9,1,1, 16.381, 10762.087, 440.451, 52858.094 25/05/29,11:51:02,01,09,1, 11.9,1,1, 16.381, 10762.120, 440.445, 52857.990 25/05/29,11:51:02,02,09,1, 11.9,1,1, 16.381, 10762.099, 440.452, 52858.024 25/05/29,11:51:02,03,09,1, 11.9,1,1, 16.381, 10762.102, 440.463, 52857.954 25/05/29,11:51:02,04,09,1, 11.9,1,1, 16.381, 10762.130, 440.433, 52857.995 25/05/29,11:51:02,05,09,1, 11.9,1,1, 16.381, 10762.159, 440.446, 52857.969 25/05/29,11:51:02,06,09,1, 11.9,1,1, 16.381, 10762.163, 440.455, 52858.070 25/05/29,11:51:02,07,09,1, 11.9,1,1, 16.381, 10762.200, 440.464, 52858.023 25/05/29,11:51:02,08,09,1, 11.9,1,1, 16.381, 10762.213, 440.453, 52858.087 25/05/29,11:51:02,09,09,1, 11.9,1,1, 16.381, 10762.238, 440.501, 52857.998 25/05/29,11:51:02,10,09,1, 11.9,1,1, 16.381, 10762.245, 440.500, 52858.070 25/05/29,11:51:02,11,09,1, 11.9,1,1, 16.381, 10762.241, 440.480, 52858.040 25/05/29,11:51:02,12,09,1, 11.9,1,1, 16.381, 10762.265, 440.505, 52858.023 25/05/29,11:51:02,13,09,1, 11.9,1,1, 16.381, 10762.303, 440.503, 52858.033 25/05/29,11:51:02,14,09,1, 11.9,1,1, 16.381, 10762.295, 440.509, 52858.007 25/05/29,11:51:02,15,09,1, 11.9,1,1, 16.381, 10762.307, 440.540, 52858.038 25/05/29,11:51:02,16,09,1, 11.9,1,1, 16.381, 10762.325, 440.507, 52857.986 25/05/29,11:51:02,17,09,1, 11.9,1,1, 16.381, 10762.344, 440.547, 52858.091 25/05/29,11:51:02,18,09,1, 11.9,1,1, 16.381, 10762.330, 440.556, 52858.043 25/05/29,11:51:02,19,09,1, 11.9,1,1, 16.381, 10762.377, 440.552, 52858.078 25/05/29,11:51:03,00,09,1, 11.9,1,1, 16.385, 10762.371, 440.552, 52858.078 25/05/29,11:51:03,01,09,1, 11.9,1,1, 16.385, 10762.415, 440.563, 52858.015 25/05/29,11:51:03,02,09,1, 11.9,1,1, 16.385, 10762.392, 440.598, 52858.084 25/05/29,11:51:03,03,09,1, 11.9,1,1, 16.385, 10762.432, 440.612, 52858.104 25/05/29,11:51:03,04,09,1, 11.9,1,1, 16.385, 10762.439, 440.609, 52858.134 25/05/29,11:51:03,05,09,1, 11.9,1,1, 16.385, 10762.439, 440.627, 52858.068 25/05/29,11:51:03,06,09,1, 11.9,1,1, 16.385, 10762.457, 440.627, 52858.045 25/05/29,11:51:03,07,09,1, 11.9,1,1, 16.385, 10762.494, 440.624, 52858.013 25/05/29,11:51:03,08,09,1, 11.9,1,1, 16.385, 10762.509, 440.659, 52858.099 25/05/29,11:51:03,09,09,1, 11.9,1,1, 16.385, 10762.487, 440.680, 52858.139 25/05/29,11:51:03,10,09,1, 11.9,1,1, 16.385, 10762.523, 440.705, 52858.062 25/05/29,11:51:03,11,09,1, 11.9,1,1, 16.385, 10762.556, 440.711, 52858.142 25/05/29,11:51:03,12,09,1, 11.9,1,1, 16.385, 10762.576, 440.716, 52858.061 25/05/29,11:51:03,13,09,1, 11.9,1,1, 16.385, 10762.530, 440.727, 52858.187 25/05/29,11:51:03,14,09,1, 11.9,1,1, 16.385, 10762.587, 440.743, 52858.177 25/05/29,11:51:03,15,09,1, 11.9,1,1, 16.385, 10762.590, 440.779, 52858.126 25/05/29,11:51:03,16,09,1, 11.9,1,1, 16.385, 10762.624, 440.770, 52858.136 25/05/29,11:51:03,17,09,1, 11.9,1,1, 16.385, 10762.643, 440.805, 52858.113 25/05/29,11:51:03,18,09,1, 11.9,1,1, 16.385, 10762.648, 440.825, 52858.166 25/05/29,11:51:03,19,09,1, 11.9,1,1, 16.385, 10762.639, 440.855, 52858.109 25/05/29,11:51:04,00,09,1, 11.9,1,1, 16.376, 10762.638, 440.855, 52858.109 25/05/29,11:51:04,01,09,1, 11.9,1,1, 16.376, 10762.683, 440.872, 52858.181 25/05/29,11:51:04,02,09,1, 11.9,1,1, 16.376, 10762.703, 440.876, 52858.106 25/05/29,11:51:04,03,09,1, 11.9,1,1, 16.376, 10762.714, 440.897, 52858.106 25/05/29,11:51:04,04,09,1, 11.9,1,1, 16.376, 10762.706, 440.936, 52858.176 25/05/29,11:51:04,05,09,1, 11.9,1,1, 16.376, 10762.726, 440.945, 52858.180 25/05/29,11:51:04,06,09,1, 11.9,1,1, 16.376, 10762.743, 440.977, 52858.218 25/05/29,11:51:04,07,09,1, 11.9,1,1, 16.376, 10762.758, 440.968, 52858.150 25/05/29,11:51:04,08,09,1, 11.9,1,1, 16.376, 10762.751, 441.001, 52858.190 25/05/29,11:51:04,09,09,1, 11.9,1,1, 16.376, 10762.781, 441.007, 52858.182 25/05/29,11:51:04,10,09,1, 11.9,1,1, 16.376, 10762.801, 441.054, 52858.227 25/05/29,11:51:04,11,09,1, 11.9,1,1, 16.376, 10762.788, 441.069, 52858.172 25/05/29,11:51:04,12,09,1, 11.9,1,1, 16.376, 10762.818, 441.070, 52858.206 25/05/29,11:51:04,13,09,1, 11.9,1,1, 16.376, 10762.852, 441.094, 52858.238 25/05/29,11:51:04,14,09,1, 11.9,1,1, 16.376, 10762.846, 441.121, 52858.167 25/05/29,11:51:04,15,09,1, 11.9,1,1, 16.376, 10762.844, 441.148, 52858.225 25/05/29,11:51:04,16,09,1, 11.9,1,1, 16.376, 10762.894, 441.146, 52858.190 25/05/29,11:51:04,17,09,1, 11.9,1,1, 16.376, 10762.884, 441.187, 52858.201 25/05/29,11:51:04,18,09,1, 11.9,1,1, 16.376, 10762.865, 441.190, 52858.269 25/05/29,11:51:04,19,09,1, 11.9,1,1, 16.376, 10762.890, 441.202, 52858.211 25/05/29,11:51:05,00,09,1, 11.9,1,1, 16.379, 10762.888, 441.202, 52858.211 25/05/29,11:51:05,01,09,1, 11.9,1,1, 16.379, 10762.912, 441.265, 52858.233 25/05/29,11:51:05,02,09,1, 11.9,1,1, 16.379, 10762.933, 441.274, 52858.238 25/05/29,11:51:05,03,09,1, 11.9,1,1, 16.379, 10762.936, 441.292, 52858.196 25/05/29,11:51:05,04,09,1, 11.9,1,1, 16.379, 10762.931, 441.346, 52858.258 25/05/29,11:51:05,05,09,1, 11.9,1,1, 16.379, 10762.971, 441.351, 52858.194 25/05/29,11:51:05,06,09,1, 11.9,1,1, 16.379, 10762.954, 441.376, 52858.216 25/05/29,11:51:05,07,09,1, 11.9,1,1, 16.379, 10762.979, 441.401, 52858.266 25/05/29,11:51:05,08,09,1, 11.9,1,1, 16.379, 10762.993, 441.417, 52858.240 25/05/29,11:51:05,09,09,1, 11.9,1,1, 16.379, 10763.010, 441.417, 52858.264 25/05/29,11:51:05,10,09,1, 11.9,1,1, 16.379, 10763.015, 441.444, 52858.210 25/05/29,11:51:05,11,09,1, 11.9,1,1, 16.379, 10763.030, 441.467, 52858.268 25/05/29,11:51:05,12,09,1, 11.9,1,1, 16.379, 10763.055, 441.488, 52858.212 25/05/29,11:51:05,13,09,1, 11.9,1,1, 16.379, 10763.073, 441.493, 52858.231 25/05/29,11:51:05,14,09,1, 11.9,1,1, 16.379, 10763.063, 441.510, 52858.199 25/05/29,11:51:05,15,09,1, 11.9,1,1, 16.379, 10763.107, 441.531, 52858.216 25/05/29,11:51:05,16,09,1, 11.9,1,1, 16.379, 10763.106, 441.548, 52858.246 25/05/29,11:51:05,17,09,1, 11.9,1,1, 16.379, 10763.130, 441.568, 52858.291 25/05/29,11:51:05,18,09,1, 11.9,1,1, 16.379, 10763.133, 441.571, 52858.304 25/05/29,11:51:05,19,09,1, 11.9,1,1, 16.379, 10763.153, 441.600, 52858.313 25/05/29,11:51:06,00,09,1, 11.8,1,1, 16.381, 10763.147, 441.600, 52858.313 25/05/29,11:51:06,01,09,1, 11.8,1,1, 16.381, 10763.144, 441.619, 52858.271 25/05/29,11:51:06,02,09,1, 11.8,1,1, 16.381, 10763.149, 441.642, 52858.271 25/05/29,11:51:06,03,09,1, 11.8,1,1, 16.381, 10763.188, 441.634, 52858.232 25/05/29,11:51:06,04,09,1, 11.8,1,1, 16.381, 10763.177, 441.647, 52858.287 25/05/29,11:51:06,05,09,1, 11.8,1,1, 16.381, 10763.204, 441.687, 52858.276 25/05/29,11:51:06,06,09,1, 11.8,1,1, 16.381, 10763.229, 441.711, 52858.279 25/05/29,11:51:06,07,09,1, 11.8,1,1, 16.381, 10763.228, 441.690, 52858.209 25/05/29,11:51:06,08,09,1, 11.8,1,1, 16.381, 10763.230, 441.712, 52858.211 25/05/29,11:51:06,09,09,1, 11.8,1,1, 16.381, 10763.241, 441.727, 52858.209 25/05/29,11:51:06,10,09,1, 11.8,1,1, 16.381, 10763.245, 441.732, 52858.281 25/05/29,11:51:06,11,09,1, 11.8,1,1, 16.381, 10763.268, 441.737, 52858.315 25/05/29,11:51:06,12,09,1, 11.8,1,1, 16.381, 10763.268, 441.764, 52858.289 25/05/29,11:51:06,13,09,1, 11.8,1,1, 16.381, 10763.286, 441.777, 52858.274 25/05/29,11:51:06,14,09,1, 11.8,1,1, 16.381, 10763.268, 441.778, 52858.219 25/05/29,11:51:06,15,09,1, 11.8,1,1, 16.381, 10763.295, 441.797, 52858.216 25/05/29,11:51:06,16,09,1, 11.8,1,1, 16.381, 10763.307, 441.831, 52858.196 25/05/29,11:51:06,17,09,1, 11.8,1,1, 16.381, 10763.327, 441.796, 52858.154 25/05/29,11:51:06,18,09,1, 11.8,1,1, 16.381, 10763.315, 441.860, 52858.371 25/05/29,11:51:06,19,09,1, 11.8,1,1, 16.381, 10763.322, 441.851, 52858.164 25/05/29,11:51:07,00,09,1, 11.8,1,1, 16.379, 10763.314, 441.851, 52858.164 25/05/29,11:51:07,01,09,1, 11.8,1,1, 16.379, 10763.345, 441.860, 52858.257 25/05/29,11:51:07,02,09,1, 11.8,1,1, 16.379, 10763.335, 441.902, 52858.402 25/05/29,11:51:07,03,09,1, 11.8,1,1, 16.379, 10763.335, 441.881, 52858.159 25/05/29,11:51:07,04,09,1, 11.8,1,1, 16.379, 10763.367, 441.930, 52858.196 25/05/29,11:51:07,05,09,1, 11.8,1,1, 16.379, 10763.369, 441.901, 52858.219 25/05/29,11:51:07,06,09,1, 11.8,1,1, 16.379, 10763.374, 441.952, 52858.227 25/05/29,11:51:07,07,09,1, 11.8,1,1, 16.379, 10763.394, 441.932, 52858.150 25/05/29,11:51:07,08,09,1, 11.8,1,1, 16.379, 10763.408, 441.951, 52858.218 25/05/29,11:51:07,09,09,1, 11.8,1,1, 16.379, 10763.381, 441.961, 52858.229 25/05/29,11:51:07,10,09,1, 11.8,1,1, 16.379, 10763.404, 441.953, 52858.221 25/05/29,11:51:07,11,09,1, 11.8,1,1, 16.379, 10763.428, 441.973, 52858.179 25/05/29,11:51:07,12,09,1, 11.8,1,1, 16.379, 10763.460, 441.990, 52858.181 25/05/29,11:51:07,13,09,1, 11.8,1,1, 16.379, 10763.446, 442.009, 52858.206 25/05/29,11:51:07,14,09,1, 11.8,1,1, 16.379, 10763.455, 442.010, 52858.145 25/05/29,11:51:07,15,09,1, 11.8,1,1, 16.379, 10763.448, 442.001, 52858.194 25/05/29,11:51:07,16,09,1, 11.8,1,1, 16.379, 10763.469, 442.028, 52858.163 25/05/29,11:51:07,17,09,1, 11.8,1,1, 16.379, 10763.488, 442.041, 52858.192 25/05/29,11:51:07,18,09,1, 11.8,1,1, 16.379, 10763.467, 442.031, 52858.143 25/05/29,11:51:07,19,09,1, 11.8,1,1, 16.379, 10763.473, 442.053, 52858.207 25/05/29,11:51:08,00,08,1, 12.0,1,1, 16.382, 10763.472, 442.053, 52858.207 25/05/29,11:51:08,01,08,1, 12.0,1,1, 16.382, 10763.518, 442.042, 52858.187 25/05/29,11:51:08,02,08,1, 12.0,1,1, 16.382, 10763.509, 442.045, 52858.141 25/05/29,11:51:08,03,08,1, 12.0,1,1, 16.382, 10763.507, 442.073, 52858.154 25/05/29,11:51:08,04,08,1, 12.0,1,1, 16.382, 10763.486, 442.061, 52858.236 25/05/29,11:51:08,05,08,1, 12.0,1,1, 16.382, 10763.502, 442.069, 52858.186 25/05/29,11:51:08,06,08,1, 12.0,1,1, 16.382, 10763.518, 442.087, 52858.187 25/05/29,11:51:08,07,08,1, 12.0,1,1, 16.382, 10763.523, 442.083, 52858.194 25/05/29,11:51:08,08,08,1, 12.0,1,1, 16.382, 10763.550, 442.092, 52858.159 25/05/29,11:51:08,09,08,1, 12.0,1,1, 16.382, 10763.563, 442.094, 52858.175 25/05/29,11:51:08,10,08,1, 12.0,1,1, 16.382, 10763.579, 442.087, 52858.121 25/05/29,11:51:08,11,08,1, 12.0,1,1, 16.382, 10763.548, 442.122, 52858.105 25/05/29,11:51:08,12,08,1, 12.0,1,1, 16.382, 10763.558, 442.128, 52858.121 25/05/29,11:51:08,13,08,1, 12.0,1,1, 16.382, 10763.569, 442.124, 52858.126 25/05/29,11:51:08,14,08,1, 12.0,1,1, 16.382, 10763.575, 442.147, 52858.093 25/05/29,11:51:08,15,08,1, 12.0,1,1, 16.382, 10763.562, 442.146, 52858.165 25/05/29,11:51:08,16,08,1, 12.0,1,1, 16.382, 10763.578, 442.184, 52858.148 25/05/29,11:51:08,17,08,1, 12.0,1,1, 16.382, 10763.595, 442.151, 52858.087 25/05/29,11:51:08,18,08,1, 12.0,1,1, 16.382, 10763.600, 442.189, 52858.178 25/05/29,11:51:08,19,08,1, 12.0,1,1, 16.382, 10763.597, 442.157, 52858.125 25/05/29,11:51:09,00,08,1, 12.0,1,1, 16.381, 10763.589, 442.157, 52858.125 25/05/29,11:51:09,01,08,1, 12.0,1,1, 16.381, 10763.614, 442.178, 52858.081 25/05/29,11:51:09,02,08,1, 12.0,1,1, 16.381, 10763.637, 442.198, 52858.092 25/05/29,11:51:09,03,08,1, 12.0,1,1, 16.381, 10763.636, 442.203, 52858.192 25/05/29,11:51:09,04,08,1, 12.0,1,1, 16.381, 10763.659, 442.206, 52858.138 25/05/29,11:51:09,05,08,1, 12.0,1,1, 16.381, 10763.650, 442.208, 52858.067 25/05/29,11:51:09,06,08,1, 12.0,1,1, 16.381, 10763.685, 442.211, 52858.071 25/05/29,11:51:09,07,08,1, 12.0,1,1, 16.381, 10763.703, 442.226, 52858.149 25/05/29,11:51:09,08,08,1, 12.0,1,1, 16.381, 10763.704, 442.239, 52858.119 25/05/29,11:51:09,09,08,1, 12.0,1,1, 16.381, 10763.705, 442.238, 52858.122 25/05/29,11:51:09,10,08,1, 12.0,1,1, 16.381, 10763.730, 442.228, 52858.097 25/05/29,11:51:09,11,08,1, 12.0,1,1, 16.381, 10763.723, 442.247, 52858.158 25/05/29,11:51:09,12,08,1, 12.0,1,1, 16.381, 10763.774, 442.255, 52858.122 25/05/29,11:51:09,13,08,1, 12.0,1,1, 16.381, 10763.766, 442.260, 52858.118 25/05/29,11:51:09,14,08,1, 12.0,1,1, 16.381, 10763.816, 442.269, 52858.111 25/05/29,11:51:09,15,08,1, 12.0,1,1, 16.381, 10763.803, 442.262, 52858.121 25/05/29,11:51:09,16,08,1, 12.0,1,1, 16.381, 10763.819, 442.293, 52858.103 25/05/29,11:51:09,17,08,1, 12.0,1,1, 16.381, 10763.862, 442.301, 52858.189 25/05/29,11:51:09,18,08,1, 12.0,1,1, 16.381, 10763.865, 442.302, 52858.142 25/05/29,11:51:09,19,08,1, 12.0,1,1, 16.381, 10763.860, 442.291, 52858.090 25/05/29,11:51:10,00,08,1, 11.9,1,1, 16.379, 10763.856, 442.291, 52858.090 25/05/29,11:51:10,01,08,1, 11.9,1,1, 16.379, 10763.896, 442.332, 52858.147 25/05/29,11:51:10,02,08,1, 11.9,1,1, 16.379, 10763.910, 442.335, 52858.070 25/05/29,11:51:10,03,08,1, 11.9,1,1, 16.379, 10763.923, 442.351, 52858.042 25/05/29,11:51:10,04,08,1, 11.9,1,1, 16.379, 10763.945, 442.357, 52858.133 25/05/29,11:51:10,05,08,1, 11.9,1,1, 16.379, 10763.964, 442.360, 52858.160 25/05/29,11:51:10,06,08,1, 11.9,1,1, 16.379, 10763.992, 442.326, 52858.047 25/05/29,11:51:10,07,08,1, 11.9,1,1, 16.379, 10764.002, 442.381, 52858.141 25/05/29,11:51:10,08,08,1, 11.9,1,1, 16.379, 10764.018, 442.367, 52858.111 25/05/29,11:51:10,09,08,1, 11.9,1,1, 16.379, 10764.029, 442.374, 52858.118 25/05/29,11:51:10,10,08,1, 11.9,1,1, 16.379, 10764.047, 442.383, 52858.149 25/05/29,11:51:10,11,08,1, 11.9,1,1, 16.379, 10764.081, 442.389, 52858.104 25/05/29,11:51:10,12,08,1, 11.9,1,1, 16.379, 10764.090, 442.413, 52858.104 25/05/29,11:51:10,13,08,1, 11.9,1,1, 16.379, 10764.111, 442.410, 52858.094 25/05/29,11:51:10,14,08,1, 11.9,1,1, 16.379, 10764.160, 442.425, 52858.080 25/05/29,11:51:10,15,08,1, 11.9,1,1, 16.379, 10764.147, 442.444, 52858.110 25/05/29,11:51:10,16,08,1, 11.9,1,1, 16.379, 10764.172, 442.441, 52858.087 25/05/29,11:51:10,17,08,1, 11.9,1,1, 16.379, 10764.189, 442.452, 52858.090 25/05/29,11:51:10,18,08,1, 11.9,1,1, 16.379, 10764.207, 442.475, 52858.117 25/05/29,11:51:10,19,08,1, 11.9,1,1, 16.379, 10764.248, 442.474, 52858.192 25/05/29,11:51:11,00,09,1, 12.0,1,1, 16.379, 10764.240, 442.474, 52858.192 25/05/29,11:51:11,01,09,1, 12.0,1,1, 16.379, 10764.285, 442.492, 52858.171 25/05/29,11:51:11,02,09,1, 12.0,1,1, 16.379, 10764.298, 442.500, 52858.120 25/05/29,11:51:11,03,09,1, 12.0,1,1, 16.379, 10764.326, 442.507, 52858.138 25/05/29,11:51:11,04,09,1, 12.0,1,1, 16.379, 10764.356, 442.504, 52858.082 25/05/29,11:51:11,05,09,1, 12.0,1,1, 16.379, 10764.359, 442.497, 52858.063 25/05/29,11:51:11,06,09,1, 12.0,1,1, 16.379, 10764.403, 442.508, 52858.127 25/05/29,11:51:11,07,09,1, 12.0,1,1, 16.379, 10764.427, 442.521, 52858.111 25/05/29,11:51:11,08,09,1, 12.0,1,1, 16.379, 10764.433, 442.536, 52858.137 25/05/29,11:51:11,09,09,1, 12.0,1,1, 16.379, 10764.447, 442.547, 52858.096 25/05/29,11:51:11,10,09,1, 12.0,1,1, 16.379, 10764.459, 442.529, 52858.018 25/05/29,11:51:11,11,09,1, 12.0,1,1, 16.379, 10764.499, 442.533, 52858.128 25/05/29,11:51:11,12,09,1, 12.0,1,1, 16.379, 10764.546, 442.545, 52858.085 25/05/29,11:51:11,13,09,1, 12.0,1,1, 16.379, 10764.554, 442.556, 52858.031 25/05/29,11:51:11,14,09,1, 12.0,1,1, 16.379, 10764.582, 442.557, 52858.116 25/05/29,11:51:11,15,09,1, 12.0,1,1, 16.379, 10764.603, 442.555, 52858.064 25/05/29,11:51:11,16,09,1, 12.0,1,1, 16.379, 10764.629, 442.573, 52858.096 25/05/29,11:51:11,17,09,1, 12.0,1,1, 16.379, 10764.684, 442.557, 52858.130 25/05/29,11:51:11,18,09,1, 12.0,1,1, 16.379, 10764.664, 442.559, 52858.150 25/05/29,11:51:11,19,09,1, 12.0,1,1, 16.379, 10764.703, 442.549, 52858.052 25/05/29,11:51:12,00,08,1, 11.9,1,1, 16.383, 10764.699, 442.549, 52858.052 25/05/29,11:51:12,01,08,1, 11.9,1,1, 16.383, 10764.779, 442.563, 52858.073 25/05/29,11:51:12,02,08,1, 11.9,1,1, 16.383, 10764.793, 442.565, 52858.043 25/05/29,11:51:12,03,08,1, 11.9,1,1, 16.383, 10764.828, 442.577, 52858.076 25/05/29,11:51:12,04,08,1, 11.9,1,1, 16.383, 10764.852, 442.565, 52858.140 25/05/29,11:51:12,05,08,1, 11.9,1,1, 16.383, 10764.882, 442.608, 52858.134 25/05/29,11:51:12,06,08,1, 11.9,1,1, 16.383, 10764.892, 442.576, 52858.061 25/05/29,11:51:12,07,08,1, 11.9,1,1, 16.383, 10764.947, 442.590, 52858.072 25/05/29,11:51:12,08,08,1, 11.9,1,1, 16.383, 10764.952, 442.572, 52858.110 25/05/29,11:51:12,09,08,1, 11.9,1,1, 16.383, 10764.981, 442.592, 52858.084 25/05/29,11:51:12,10,08,1, 11.9,1,1, 16.383, 10765.031, 442.562, 52858.112 25/05/29,11:51:12,11,08,1, 11.9,1,1, 16.383, 10765.036, 442.594, 52858.118 25/05/29,11:51:12,12,08,1, 11.9,1,1, 16.383, 10765.070, 442.600, 52858.056 25/05/29,11:51:12,13,08,1, 11.9,1,1, 16.383, 10765.097, 442.605, 52858.146 25/05/29,11:51:12,14,08,1, 11.9,1,1, 16.383, 10765.154, 442.615, 52858.112 25/05/29,11:51:12,15,08,1, 11.9,1,1, 16.383, 10765.122, 442.619, 52858.133 25/05/29,11:51:12,16,08,1, 11.9,1,1, 16.383, 10765.167, 442.617, 52858.119 25/05/29,11:51:12,17,08,1, 11.9,1,1, 16.383, 10765.180, 442.615, 52858.141 25/05/29,11:51:12,18,08,1, 11.9,1,1, 16.383, 10765.226, 442.629, 52858.060 25/05/29,11:51:12,19,08,1, 11.9,1,1, 16.383, 10765.234, 442.623, 52858.097 25/05/29,11:51:13,00,09,1, 12.0,1,1, 16.379, 10765.233, 442.623, 52858.097 25/05/29,11:51:13,01,09,1, 12.0,1,1, 16.379, 10765.286, 442.620, 52858.107 25/05/29,11:51:13,02,09,1, 12.0,1,1, 16.379, 10765.333, 442.632, 52858.122 25/05/29,11:51:13,03,09,1, 12.0,1,1, 16.379, 10765.330, 442.650, 52858.061 25/05/29,11:51:13,04,09,1, 12.0,1,1, 16.379, 10765.351, 442.637, 52858.068 25/05/29,11:51:13,05,09,1, 12.0,1,1, 16.379, 10765.380, 442.648, 52858.151 25/05/29,11:51:13,06,09,1, 12.0,1,1, 16.379, 10765.427, 442.659, 52858.178 25/05/29,11:51:13,07,09,1, 12.0,1,1, 16.379, 10765.466, 442.654, 52858.033 25/05/29,11:51:13,08,09,1, 12.0,1,1, 16.379, 10765.473, 442.642, 52858.105 25/05/29,11:51:13,09,09,1, 12.0,1,1, 16.379, 10765.474, 442.644, 52858.083 25/05/29,11:51:13,10,09,1, 12.0,1,1, 16.379, 10765.480, 442.663, 52858.112 25/05/29,11:51:13,11,09,1, 12.0,1,1, 16.379, 10765.544, 442.651, 52858.102 25/05/29,11:51:13,12,09,1, 12.0,1,1, 16.379, 10765.561, 442.637, 52858.131 25/05/29,11:51:13,13,09,1, 12.0,1,1, 16.379, 10765.567, 442.656, 52858.147 25/05/29,11:51:13,14,09,1, 12.0,1,1, 16.379, 10765.593, 442.656, 52858.042 25/05/29,11:51:13,15,09,1, 12.0,1,1, 16.379, 10765.617, 442.655, 52858.043 25/05/29,11:51:13,16,09,1, 12.0,1,1, 16.379, 10765.618, 442.667, 52858.145 25/05/29,11:51:13,17,09,1, 12.0,1,1, 16.379, 10765.660, 442.669, 52858.086 25/05/29,11:51:13,18,09,1, 12.0,1,1, 16.379, 10765.692, 442.694, 52858.052 25/05/29,11:51:13,19,09,1, 12.0,1,1, 16.379, 10765.716, 442.689, 52858.076 25/05/29,11:51:14,00,10,1, 11.9,1,1, 16.382, 10765.709, 442.689, 52858.076 25/05/29,11:51:14,01,10,1, 11.9,1,1, 16.382, 10765.738, 442.686, 52858.151 25/05/29,11:51:14,02,10,1, 11.9,1,1, 16.382, 10765.762, 442.677, 52858.145 25/05/29,11:51:14,03,10,1, 11.9,1,1, 16.382, 10765.786, 442.683, 52858.104 25/05/29,11:51:14,04,10,1, 11.9,1,1, 16.382, 10765.795, 442.707, 52858.039 25/05/29,11:51:14,05,10,1, 11.9,1,1, 16.382, 10765.823, 442.667, 52858.037 25/05/29,11:51:14,06,10,1, 11.9,1,1, 16.382, 10765.816, 442.684, 52857.999 25/05/29,11:51:14,07,10,1, 11.9,1,1, 16.382, 10765.862, 442.674, 52858.119 25/05/29,11:51:14,08,10,1, 11.9,1,1, 16.382, 10765.856, 442.680, 52857.998 25/05/29,11:51:14,09,10,1, 11.9,1,1, 16.382, 10765.851, 442.678, 52857.973 25/05/29,11:51:14,10,10,1, 11.9,1,1, 16.382, 10765.872, 442.676, 52858.071 25/05/29,11:51:14,11,10,1, 11.9,1,1, 16.382, 10765.923, 442.665, 52858.092 25/05/29,11:51:14,12,10,1, 11.9,1,1, 16.382, 10765.904, 442.653, 52858.043 25/05/29,11:51:14,13,10,1, 11.9,1,1, 16.382, 10765.913, 442.654, 52857.981 25/05/29,11:51:14,14,10,1, 11.9,1,1, 16.382, 10765.949, 442.666, 52858.025 25/05/29,11:51:14,15,10,1, 11.9,1,1, 16.382, 10765.915, 442.649, 52858.004 25/05/29,11:51:14,16,10,1, 11.9,1,1, 16.382, 10765.959, 442.660, 52858.029 25/05/29,11:51:14,17,10,1, 11.9,1,1, 16.382, 10765.965, 442.654, 52857.981 25/05/29,11:51:14,18,10,1, 11.9,1,1, 16.382, 10765.951, 442.668, 52857.947 25/05/29,11:51:14,19,10,1, 11.9,1,1, 16.382, 10765.993, 442.665, 52858.049 25/05/29,11:51:15,00,10,1, 11.9,1,1, 16.383, 10765.992, 442.665, 52858.049 25/05/29,11:51:15,01,10,1, 11.9,1,1, 16.383, 10765.988, 442.636, 52857.981 25/05/29,11:51:15,02,10,1, 11.9,1,1, 16.383, 10766.026, 442.641, 52857.924 25/05/29,11:51:15,03,10,1, 11.9,1,1, 16.383, 10766.029, 442.651, 52858.041 25/05/29,11:51:15,04,10,1, 11.9,1,1, 16.383, 10766.048, 442.649, 52858.013 25/05/29,11:51:15,05,10,1, 11.9,1,1, 16.383, 10766.063, 442.647, 52857.874 25/05/29,11:51:15,06,10,1, 11.9,1,1, 16.383, 10766.071, 442.637, 52857.959 25/05/29,11:51:15,07,10,1, 11.9,1,1, 16.383, 10766.069, 442.644, 52858.004 25/05/29,11:51:15,08,10,1, 11.9,1,1, 16.383, 10766.099, 442.621, 52857.943 25/05/29,11:51:15,09,10,1, 11.9,1,1, 16.383, 10766.077, 442.643, 52857.910 25/05/29,11:51:15,10,10,1, 11.9,1,1, 16.383, 10766.123, 442.618, 52857.916 25/05/29,11:51:15,11,10,1, 11.9,1,1, 16.383, 10766.121, 442.636, 52857.891 25/05/29,11:51:15,12,10,1, 11.9,1,1, 16.383, 10766.136, 442.642, 52857.907 25/05/29,11:51:15,13,10,1, 11.9,1,1, 16.383, 10766.143, 442.622, 52857.909 25/05/29,11:51:15,14,10,1, 11.9,1,1, 16.383, 10766.174, 442.589, 52857.847 25/05/29,11:51:15,15,10,1, 11.9,1,1, 16.383, 10766.172, 442.602, 52857.866 25/05/29,11:51:15,16,10,1, 11.9,1,1, 16.383, 10766.190, 442.602, 52857.859 25/05/29,11:51:15,17,10,1, 11.9,1,1, 16.383, 10766.178, 442.577, 52857.869 25/05/29,11:51:15,18,10,1, 11.9,1,1, 16.383, 10766.207, 442.579, 52857.902 25/05/29,11:51:15,19,10,1, 11.9,1,1, 16.383, 10766.226, 442.578, 52857.934 25/05/29,11:51:16,00,09,1, 11.9,1,1, 16.379, 10766.218, 442.578, 52857.934 25/05/29,11:51:16,01,09,1, 11.9,1,1, 16.379, 10766.245, 442.566, 52857.909 25/05/29,11:51:16,02,09,1, 11.9,1,1, 16.379, 10766.251, 442.539, 52857.794 25/05/29,11:51:16,03,09,1, 11.9,1,1, 16.379, 10766.265, 442.557, 52857.808 25/05/29,11:51:16,04,09,1, 11.9,1,1, 16.379, 10766.289, 442.547, 52857.777 25/05/29,11:51:16,05,09,1, 11.9,1,1, 16.379, 10766.316, 442.545, 52857.753 25/05/29,11:51:16,06,09,1, 11.9,1,1, 16.379, 10766.309, 442.519, 52857.742 25/05/29,11:51:16,07,09,1, 11.9,1,1, 16.379, 10766.349, 442.522, 52857.815 25/05/29,11:51:16,08,09,1, 11.9,1,1, 16.379, 10766.371, 442.508, 52857.817 25/05/29,11:51:16,09,09,1, 11.9,1,1, 16.379, 10766.388, 442.497, 52857.753 25/05/29,11:51:16,10,09,1, 11.9,1,1, 16.379, 10766.393, 442.494, 52857.853 25/05/29,11:51:16,11,09,1, 11.9,1,1, 16.379, 10766.418, 442.469, 52857.787 25/05/29,11:51:16,12,09,1, 11.9,1,1, 16.379, 10766.424, 442.487, 52857.757 25/05/29,11:51:16,13,09,1, 11.9,1,1, 16.379, 10766.441, 442.491, 52857.757 25/05/29,11:51:16,14,09,1, 11.9,1,1, 16.379, 10766.437, 442.451, 52857.765 25/05/29,11:51:16,15,09,1, 11.9,1,1, 16.379, 10766.476, 442.427, 52857.763 25/05/29,11:51:16,16,09,1, 11.9,1,1, 16.379, 10766.472, 442.423, 52857.750 25/05/29,11:51:16,17,09,1, 11.9,1,1, 16.379, 10766.480, 442.418, 52857.766 25/05/29,11:51:16,18,09,1, 11.9,1,1, 16.379, 10766.505, 442.429, 52857.747 25/05/29,11:51:16,19,09,1, 11.9,1,1, 16.379, 10766.529, 442.430, 52857.693 25/05/29,11:51:17,00,09,1, 11.9,1,1, 16.384, 10766.526, 442.430, 52857.693 25/05/29,11:51:17,01,09,1, 11.9,1,1, 16.384, 10766.571, 442.408, 52857.703 25/05/29,11:51:17,02,09,1, 11.9,1,1, 16.384, 10766.616, 442.391, 52857.726 25/05/29,11:51:17,03,09,1, 11.9,1,1, 16.384, 10766.612, 442.395, 52857.704 25/05/29,11:51:17,04,09,1, 11.9,1,1, 16.384, 10766.625, 442.383, 52857.726 25/05/29,11:51:17,05,09,1, 11.9,1,1, 16.384, 10766.636, 442.375, 52857.699 25/05/29,11:51:17,06,09,1, 11.9,1,1, 16.384, 10766.658, 442.364, 52857.709 25/05/29,11:51:17,07,09,1, 11.9,1,1, 16.384, 10766.682, 442.365, 52857.702 25/05/29,11:51:17,08,09,1, 11.9,1,1, 16.384, 10766.724, 442.346, 52857.640 25/05/29,11:51:17,09,09,1, 11.9,1,1, 16.384, 10766.725, 442.372, 52857.741 25/05/29,11:51:17,10,09,1, 11.9,1,1, 16.384, 10766.759, 442.364, 52857.703 25/05/29,11:51:17,11,09,1, 11.9,1,1, 16.384, 10766.785, 442.336, 52857.666 25/05/29,11:51:17,12,09,1, 11.9,1,1, 16.384, 10766.787, 442.322, 52857.681 25/05/29,11:51:17,13,09,1, 11.9,1,1, 16.384, 10766.814, 442.323, 52857.685 25/05/29,11:51:17,14,09,1, 11.9,1,1, 16.384, 10766.834, 442.337, 52857.640 25/05/29,11:51:17,15,09,1, 11.9,1,1, 16.384, 10766.863, 442.309, 52857.615 25/05/29,11:51:17,16,09,1, 11.9,1,1, 16.384, 10766.900, 442.302, 52857.648 25/05/29,11:51:17,17,09,1, 11.9,1,1, 16.384, 10766.922, 442.325, 52857.621 25/05/29,11:51:17,18,09,1, 11.9,1,1, 16.384, 10766.956, 442.295, 52857.649 25/05/29,11:51:17,19,09,1, 11.9,1,1, 16.384, 10766.965, 442.294, 52857.560 25/05/29,11:51:18,00,09,1, 11.9,1,1, 16.384, 10766.960, 442.294, 52857.560 25/05/29,11:51:18,01,09,1, 11.9,1,1, 16.384, 10767.011, 442.266, 52857.527 25/05/29,11:51:18,02,09,1, 11.9,1,1, 16.384, 10767.032, 442.286, 52857.588 25/05/29,11:51:18,03,09,1, 11.9,1,1, 16.384, 10767.090, 442.270, 52857.557 25/05/29,11:51:18,04,09,1, 11.9,1,1, 16.384, 10767.113, 442.276, 52857.582 25/05/29,11:51:18,05,09,1, 11.9,1,1, 16.384, 10767.152, 442.267, 52857.649 25/05/29,11:51:18,06,09,1, 11.9,1,1, 16.384, 10767.123, 442.271, 52857.593 25/05/29,11:51:18,07,09,1, 11.9,1,1, 16.384, 10767.183, 442.268, 52857.547 25/05/29,11:51:18,08,09,1, 11.9,1,1, 16.384, 10767.196, 442.246, 52857.565 25/05/29,11:51:18,09,09,1, 11.9,1,1, 16.384, 10767.229, 442.235, 52857.617 25/05/29,11:51:18,10,09,1, 11.9,1,1, 16.384, 10767.255, 442.228, 52857.536 25/05/29,11:51:18,11,09,1, 11.9,1,1, 16.384, 10767.287, 442.231, 52857.589 25/05/29,11:51:18,12,09,1, 11.9,1,1, 16.384, 10767.306, 442.249, 52857.622 25/05/29,11:51:18,13,09,1, 11.9,1,1, 16.384, 10767.334, 442.211, 52857.587 25/05/29,11:51:18,14,09,1, 11.9,1,1, 16.384, 10767.392, 442.246, 52857.583 25/05/29,11:51:18,15,09,1, 11.9,1,1, 16.384, 10767.391, 442.254, 52857.547 25/05/29,11:51:18,16,09,1, 11.9,1,1, 16.384, 10767.400, 442.238, 52857.563 25/05/29,11:51:18,17,09,1, 11.9,1,1, 16.384, 10767.474, 442.224, 52857.622 25/05/29,11:51:18,18,09,1, 11.9,1,1, 16.384, 10767.460, 442.230, 52857.586 25/05/29,11:51:18,19,09,1, 11.9,1,1, 16.384, 10767.505, 442.230, 52857.552 25/05/29,11:51:19,00,09,1, 12.0,1,1, 16.387, 10767.503, 442.230, 52857.552 25/05/29,11:51:19,01,09,1, 12.0,1,1, 16.387, 10767.515, 442.255, 52857.567 25/05/29,11:51:19,02,09,1, 12.0,1,1, 16.387, 10767.561, 442.260, 52857.581 25/05/29,11:51:19,03,09,1, 12.0,1,1, 16.387, 10767.616, 442.220, 52857.526 25/05/29,11:51:19,04,09,1, 12.0,1,1, 16.387, 10767.632, 442.245, 52857.562 25/05/29,11:51:19,05,09,1, 12.0,1,1, 16.387, 10767.650, 442.249, 52857.510 25/05/29,11:51:19,06,09,1, 12.0,1,1, 16.387, 10767.680, 442.233, 52857.444 25/05/29,11:51:19,07,09,1, 12.0,1,1, 16.387, 10767.696, 442.252, 52857.513 25/05/29,11:51:19,08,09,1, 12.0,1,1, 16.387, 10767.743, 442.254, 52857.560 25/05/29,11:51:19,09,09,1, 12.0,1,1, 16.387, 10767.778, 442.267, 52857.540 25/05/29,11:51:19,10,09,1, 12.0,1,1, 16.387, 10767.800, 442.254, 52857.572 25/05/29,11:51:19,11,09,1, 12.0,1,1, 16.387, 10767.808, 442.266, 52857.523 25/05/29,11:51:19,12,09,1, 12.0,1,1, 16.387, 10767.867, 442.284, 52857.568 25/05/29,11:51:19,13,09,1, 12.0,1,1, 16.387, 10767.887, 442.295, 52857.508 25/05/29,11:51:19,14,09,1, 12.0,1,1, 16.387, 10767.919, 442.279, 52857.476 25/05/29,11:51:19,15,09,1, 12.0,1,1, 16.387, 10767.928, 442.281, 52857.461 25/05/29,11:51:19,16,09,1, 12.0,1,1, 16.387, 10767.951, 442.294, 52857.459 25/05/29,11:51:19,17,09,1, 12.0,1,1, 16.387, 10768.002, 442.308, 52857.534 25/05/29,11:51:19,18,09,1, 12.0,1,1, 16.387, 10768.028, 442.300, 52857.558 25/05/29,11:51:19,19,09,1, 12.0,1,1, 16.387, 10768.032, 442.280, 52857.565 25/05/29,11:51:20,00,09,1, 11.9,1,1, 16.379, 10768.028, 442.280, 52857.565 25/05/29,11:51:20,01,09,1, 11.9,1,1, 16.379, 10768.091, 442.323, 52857.531 25/05/29,11:51:20,02,09,1, 11.9,1,1, 16.379, 10768.115, 442.339, 52857.530 25/05/29,11:51:20,03,09,1, 11.9,1,1, 16.379, 10768.142, 442.319, 52857.517 25/05/29,11:51:20,04,09,1, 11.9,1,1, 16.379, 10768.188, 442.352, 52857.542 25/05/29,11:51:20,05,09,1, 11.9,1,1, 16.379, 10768.199, 442.348, 52857.530 25/05/29,11:51:20,06,09,1, 11.9,1,1, 16.379, 10768.235, 442.354, 52857.542 25/05/29,11:51:20,07,09,1, 11.9,1,1, 16.379, 10768.285, 442.362, 52857.529 25/05/29,11:51:20,08,09,1, 11.9,1,1, 16.379, 10768.311, 442.384, 52857.561 25/05/29,11:51:20,09,09,1, 11.9,1,1, 16.379, 10768.364, 442.397, 52857.542 25/05/29,11:51:20,10,09,1, 11.9,1,1, 16.379, 10768.381, 442.390, 52857.495 25/05/29,11:51:20,11,09,1, 11.9,1,1, 16.379, 10768.410, 442.400, 52857.515 25/05/29,11:51:20,12,09,1, 11.9,1,1, 16.379, 10768.417, 442.405, 52857.541 25/05/29,11:51:20,13,09,1, 11.9,1,1, 16.379, 10768.490, 442.422, 52857.508 25/05/29,11:51:20,14,09,1, 11.9,1,1, 16.379, 10768.493, 442.445, 52857.598 25/05/29,11:51:20,15,09,1, 11.9,1,1, 16.379, 10768.502, 442.455, 52857.576 25/05/29,11:51:20,16,09,1, 11.9,1,1, 16.379, 10768.556, 442.481, 52857.591 25/05/29,11:51:20,17,09,1, 11.9,1,1, 16.379, 10768.579, 442.494, 52857.575 25/05/29,11:51:20,18,09,1, 11.9,1,1, 16.379, 10768.590, 442.473, 52857.565 25/05/29,11:51:20,19,09,1, 11.9,1,1, 16.379, 10768.647, 442.481, 52857.523 25/05/29,11:51:21,00,09,1, 11.9,1,1, 16.379, 10768.646, 442.481, 52857.523 25/05/29,11:51:21,01,09,1, 11.9,1,1, 16.379, 10768.698, 442.510, 52857.536 25/05/29,11:51:21,02,09,1, 11.9,1,1, 16.379, 10768.706, 442.497, 52857.596 25/05/29,11:51:21,03,09,1, 11.9,1,1, 16.379, 10768.727, 442.530, 52857.610 25/05/29,11:51:21,04,09,1, 11.9,1,1, 16.379, 10768.767, 442.529, 52857.533 25/05/29,11:51:21,05,09,1, 11.9,1,1, 16.379, 10768.777, 442.534, 52857.541 25/05/29,11:51:21,06,09,1, 11.9,1,1, 16.379, 10768.798, 442.568, 52857.580 25/05/29,11:51:21,07,09,1, 11.9,1,1, 16.379, 10768.842, 442.578, 52857.565 25/05/29,11:51:21,08,09,1, 11.9,1,1, 16.379, 10768.866, 442.590, 52857.558 25/05/29,11:51:21,09,09,1, 11.9,1,1, 16.379, 10768.894, 442.619, 52857.553 25/05/29,11:51:21,10,09,1, 11.9,1,1, 16.379, 10768.928, 442.628, 52857.577 25/05/29,11:51:21,11,09,1, 11.9,1,1, 16.379, 10768.931, 442.640, 52857.566 25/05/29,11:51:21,12,09,1, 11.9,1,1, 16.379, 10768.978, 442.660, 52857.563 25/05/29,11:51:21,13,09,1, 11.9,1,1, 16.379, 10768.980, 442.673, 52857.588 25/05/29,11:51:21,14,09,1, 11.9,1,1, 16.379, 10769.041, 442.672, 52857.604 25/05/29,11:51:21,15,09,1, 11.9,1,1, 16.379, 10769.030, 442.704, 52857.638 25/05/29,11:51:21,16,09,1, 11.9,1,1, 16.379, 10769.080, 442.717, 52857.558 25/05/29,11:51:21,17,09,1, 11.9,1,1, 16.379, 10769.102, 442.728, 52857.613 25/05/29,11:51:21,18,09,1, 11.9,1,1, 16.379, 10769.122, 442.731, 52857.654 25/05/29,11:51:21,19,09,1, 11.9,1,1, 16.379, 10769.119, 442.729, 52857.563 25/05/29,11:51:22,00,09,1, 11.9,1,1, 16.387, 10769.113, 442.729, 52857.563 25/05/29,11:51:22,01,09,1, 11.9,1,1, 16.387, 10769.174, 442.803, 52857.547 25/05/29,11:51:22,02,09,1, 11.9,1,1, 16.387, 10769.213, 442.794, 52857.571 25/05/29,11:51:22,03,09,1, 11.9,1,1, 16.387, 10769.212, 442.827, 52857.587 25/05/29,11:51:22,04,09,1, 11.9,1,1, 16.387, 10769.264, 442.843, 52857.572 25/05/29,11:51:22,05,09,1, 11.9,1,1, 16.387, 10769.283, 442.833, 52857.550 25/05/29,11:51:22,06,09,1, 11.9,1,1, 16.387, 10769.316, 442.846, 52857.559 25/05/29,11:51:22,07,09,1, 11.9,1,1, 16.387, 10769.325, 442.874, 52857.620 25/05/29,11:51:22,08,09,1, 11.9,1,1, 16.387, 10769.351, 442.897, 52857.522 25/05/29,11:51:22,09,09,1, 11.9,1,1, 16.387, 10769.330, 442.879, 52857.542 25/05/29,11:51:22,10,09,1, 11.9,1,1, 16.387, 10769.428, 442.905, 52857.494 25/05/29,11:51:22,11,09,1, 11.9,1,1, 16.387, 10769.426, 442.930, 52857.524 25/05/29,11:51:22,12,09,1, 11.9,1,1, 16.387, 10769.432, 442.959, 52857.590 25/05/29,11:51:22,13,09,1, 11.9,1,1, 16.387, 10769.448, 442.960, 52857.534 25/05/29,11:51:22,14,09,1, 11.9,1,1, 16.387, 10769.474, 442.975, 52857.589 25/05/29,11:51:22,15,09,1, 11.9,1,1, 16.387, 10769.449, 443.009, 52857.595 25/05/29,11:51:22,16,09,1, 11.9,1,1, 16.387, 10769.494, 442.998, 52857.558 25/05/29,11:51:22,17,09,1, 11.9,1,1, 16.387, 10769.516, 443.021, 52857.554 25/05/29,11:51:22,18,09,1, 11.9,1,1, 16.387, 10769.484, 443.060, 52857.607 25/05/29,11:51:22,19,09,1, 11.9,1,1, 16.387, 10769.511, 443.065, 52857.607 25/05/29,11:51:23,00,08,1, 11.9,1,1, 16.382, 10769.506, 443.065, 52857.607 25/05/29,11:51:23,01,08,1, 11.9,1,1, 16.382, 10769.550, 443.111, 52857.584 25/05/29,11:51:23,02,08,1, 11.9,1,1, 16.382, 10769.560, 443.119, 52857.509 25/05/29,11:51:23,03,08,1, 11.9,1,1, 16.382, 10769.567, 443.134, 52857.540 25/05/29,11:51:23,04,08,1, 11.9,1,1, 16.382, 10769.602, 443.144, 52857.581 25/05/29,11:51:23,05,08,1, 11.9,1,1, 16.382, 10769.576, 443.185, 52857.546 25/05/29,11:51:23,06,08,1, 11.9,1,1, 16.382, 10769.618, 443.199, 52857.501 25/05/29,11:51:23,07,08,1, 11.9,1,1, 16.382, 10769.617, 443.191, 52857.574 25/05/29,11:51:23,08,08,1, 11.9,1,1, 16.382, 10769.630, 443.225, 52857.599 25/05/29,11:51:23,09,08,1, 11.9,1,1, 16.382, 10769.634, 443.236, 52857.602 25/05/29,11:51:23,10,08,1, 11.9,1,1, 16.382, 10769.663, 443.276, 52857.516 25/05/29,11:51:23,11,08,1, 11.9,1,1, 16.382, 10769.672, 443.274, 52857.512 25/05/29,11:51:23,12,08,1, 11.9,1,1, 16.382, 10769.690, 443.305, 52857.560 25/05/29,11:51:23,13,08,1, 11.9,1,1, 16.382, 10769.673, 443.311, 52857.575 25/05/29,11:51:23,14,08,1, 11.9,1,1, 16.382, 10769.674, 443.319, 52857.623 25/05/29,11:51:23,15,08,1, 11.9,1,1, 16.382, 10769.714, 443.304, 52857.589 25/05/29,11:51:23,16,08,1, 11.9,1,1, 16.382, 10769.707, 443.348, 52857.587 25/05/29,11:51:23,17,08,1, 11.9,1,1, 16.382, 10769.725, 443.377, 52857.575 25/05/29,11:51:23,18,08,1, 11.9,1,1, 16.382, 10769.703, 443.387, 52857.604 25/05/29,11:51:23,19,08,1, 11.9,1,1, 16.382, 10769.750, 443.379, 52857.521 25/05/29,11:51:24,00,08,1, 11.9,1,1, 16.385, 10769.747, 443.379, 52857.521 25/05/29,11:51:24,01,08,1, 11.9,1,1, 16.385, 10769.765, 443.429, 52857.590 25/05/29,11:51:24,02,08,1, 11.9,1,1, 16.385, 10769.781, 443.424, 52857.480 25/05/29,11:51:24,03,08,1, 11.9,1,1, 16.385, 10769.787, 443.441, 52857.584 25/05/29,11:51:24,04,08,1, 11.9,1,1, 16.385, 10769.784, 443.456, 52857.605 25/05/29,11:51:24,05,08,1, 11.9,1,1, 16.385, 10769.785, 443.480, 52857.507 25/05/29,11:51:24,06,08,1, 11.9,1,1, 16.385, 10769.816, 443.486, 52857.488 25/05/29,11:51:24,07,08,1, 11.9,1,1, 16.385, 10769.815, 443.474, 52857.600 25/05/29,11:51:24,08,08,1, 11.9,1,1, 16.385, 10769.805, 443.495, 52857.533 25/05/29,11:51:24,09,08,1, 11.9,1,1, 16.385, 10769.861, 443.496, 52857.504 25/05/29,11:51:24,10,08,1, 11.9,1,1, 16.385, 10769.834, 443.518, 52857.563 25/05/29,11:51:24,11,08,1, 11.9,1,1, 16.385, 10769.851, 443.534, 52857.583 25/05/29,11:51:24,12,08,1, 11.9,1,1, 16.385, 10769.899, 443.523, 52857.528 25/05/29,11:51:24,13,08,1, 11.9,1,1, 16.385, 10769.863, 443.555, 52857.500 25/05/29,11:51:24,14,08,1, 11.9,1,1, 16.385, 10769.889, 443.567, 52857.537 25/05/29,11:51:24,15,08,1, 11.9,1,1, 16.385, 10769.885, 443.548, 52857.501 25/05/29,11:51:24,16,08,1, 11.9,1,1, 16.385, 10769.922, 443.559, 52857.541 25/05/29,11:51:24,17,08,1, 11.9,1,1, 16.385, 10769.907, 443.570, 52857.461 25/05/29,11:51:24,18,08,1, 11.9,1,1, 16.385, 10769.895, 443.579, 52857.485 25/05/29,11:51:24,19,08,1, 11.9,1,1, 16.385, 10769.946, 443.585, 52857.501 25/05/29,11:51:25,00,08,1, 12.0,1,1, 16.386, 10769.939, 443.585, 52857.501 25/05/29,11:51:25,01,08,1, 12.0,1,1, 16.386, 10769.924, 443.602, 52857.421 25/05/29,11:51:25,02,08,1, 12.0,1,1, 16.386, 10769.942, 443.588, 52857.472 25/05/29,11:51:25,03,08,1, 12.0,1,1, 16.386, 10769.976, 443.609, 52857.494 25/05/29,11:51:25,04,08,1, 12.0,1,1, 16.386, 10769.960, 443.604, 52857.491 25/05/29,11:51:25,05,08,1, 12.0,1,1, 16.386, 10769.991, 443.605, 52857.404 25/05/29,11:51:25,06,08,1, 12.0,1,1, 16.386, 10769.975, 443.598, 52857.415 25/05/29,11:51:25,07,08,1, 12.0,1,1, 16.386, 10769.996, 443.617, 52857.436 25/05/29,11:51:25,08,08,1, 12.0,1,1, 16.386, 10770.012, 443.634, 52857.394 25/05/29,11:51:25,09,08,1, 12.0,1,1, 16.386, 10769.993, 443.632, 52857.399 25/05/29,11:51:25,10,08,1, 12.0,1,1, 16.386, 10770.010, 443.611, 52857.372 25/05/29,11:51:25,11,08,1, 12.0,1,1, 16.386, 10770.008, 443.630, 52857.414 25/05/29,11:51:25,12,08,1, 12.0,1,1, 16.386, 10770.020, 443.655, 52857.405 25/05/29,11:51:25,13,08,1, 12.0,1,1, 16.386, 10770.036, 443.621, 52857.372 25/05/29,11:51:25,14,08,1, 12.0,1,1, 16.386, 10770.023, 443.637, 52857.375 25/05/29,11:51:25,15,08,1, 12.0,1,1, 16.386, 10770.070, 443.656, 52857.402 25/05/29,11:51:25,16,08,1, 12.0,1,1, 16.386, 10770.084, 443.641, 52857.318 25/05/29,11:51:25,17,08,1, 12.0,1,1, 16.386, 10770.061, 443.653, 52857.400 25/05/29,11:51:25,18,08,1, 12.0,1,1, 16.386, 10770.081, 443.639, 52857.314 25/05/29,11:51:25,19,08,1, 12.0,1,1, 16.386, 10770.071, 443.630, 52857.360 25/05/29,11:51:26,00,08,1, 11.9,1,1, 16.388, 10770.065, 443.630, 52857.360 25/05/29,11:51:26,01,08,1, 11.9,1,1, 16.388, 10770.131, 443.645, 52857.327 25/05/29,11:51:26,02,08,1, 11.9,1,1, 16.388, 10770.102, 443.617, 52857.295 25/05/29,11:51:26,03,08,1, 11.9,1,1, 16.388, 10770.109, 443.631, 52857.313 25/05/29,11:51:26,04,08,1, 11.9,1,1, 16.388, 10770.109, 443.631, 52857.280 25/05/29,11:51:26,05,08,1, 11.9,1,1, 16.388, 10770.131, 443.622, 52857.304 25/05/29,11:51:26,06,08,1, 11.9,1,1, 16.388, 10770.152, 443.643, 52857.351 25/05/29,11:51:26,07,08,1, 11.9,1,1, 16.388, 10770.154, 443.643, 52857.296 25/05/29,11:51:26,08,08,1, 11.9,1,1, 16.388, 10770.166, 443.610, 52857.337 25/05/29,11:51:26,09,08,1, 11.9,1,1, 16.388, 10770.143, 443.623, 52857.277 25/05/29,11:51:26,10,08,1, 11.9,1,1, 16.388, 10770.165, 443.621, 52857.183 25/05/29,11:51:26,11,08,1, 11.9,1,1, 16.388, 10770.191, 443.614, 52857.283 25/05/29,11:51:26,12,08,1, 11.9,1,1, 16.388, 10770.188, 443.604, 52857.193 25/05/29,11:51:26,13,08,1, 11.9,1,1, 16.388, 10770.201, 443.620, 52857.212 25/05/29,11:51:26,14,08,1, 11.9,1,1, 16.388, 10770.209, 443.610, 52857.205 25/05/29,11:51:26,15,08,1, 11.9,1,1, 16.388, 10770.228, 443.592, 52857.193 25/05/29,11:51:26,16,08,1, 11.9,1,1, 16.388, 10770.209, 443.588, 52857.177 25/05/29,11:51:26,17,08,1, 11.9,1,1, 16.388, 10770.231, 443.591, 52857.224 25/05/29,11:51:26,18,08,1, 11.9,1,1, 16.388, 10770.263, 443.569, 52857.191 25/05/29,11:51:26,19,08,1, 11.9,1,1, 16.388, 10770.249, 443.574, 52857.208 25/05/29,11:51:27,00,08,1, 11.9,1,1, 16.385, 10770.248, 443.574, 52857.208 25/05/29,11:51:27,01,08,1, 11.9,1,1, 16.385, 10770.268, 443.564, 52857.157 25/05/29,11:51:27,02,08,1, 11.9,1,1, 16.385, 10770.252, 443.561, 52857.143 25/05/29,11:51:27,03,08,1, 11.9,1,1, 16.385, 10770.293, 443.556, 52857.171 25/05/29,11:51:27,04,08,1, 11.9,1,1, 16.385, 10770.277, 443.551, 52857.131 25/05/29,11:51:27,05,08,1, 11.9,1,1, 16.385, 10770.301, 443.551, 52857.107 25/05/29,11:51:27,06,08,1, 11.9,1,1, 16.385, 10770.303, 443.538, 52857.151 25/05/29,11:51:27,07,08,1, 11.9,1,1, 16.385, 10770.295, 443.543, 52857.089 25/05/29,11:51:27,08,08,1, 11.9,1,1, 16.385, 10770.309, 443.519, 52857.082 25/05/29,11:51:27,09,08,1, 11.9,1,1, 16.385, 10770.346, 443.509, 52857.093 25/05/29,11:51:27,10,08,1, 11.9,1,1, 16.385, 10770.342, 443.510, 52857.127 25/05/29,11:51:27,11,08,1, 11.9,1,1, 16.385, 10770.353, 443.495, 52857.081 25/05/29,11:51:27,12,08,1, 11.9,1,1, 16.385, 10770.372, 443.494, 52857.104 25/05/29,11:51:27,13,08,1, 11.9,1,1, 16.385, 10770.373, 443.473, 52857.051 25/05/29,11:51:27,14,08,1, 11.9,1,1, 16.385, 10770.410, 443.457, 52857.040 25/05/29,11:51:27,15,08,1, 11.9,1,1, 16.385, 10770.432, 443.454, 52857.094 25/05/29,11:51:27,16,08,1, 11.9,1,1, 16.385, 10770.422, 443.455, 52856.986 25/05/29,11:51:27,17,08,1, 11.9,1,1, 16.385, 10770.424, 443.444, 52857.050 25/05/29,11:51:27,18,08,1, 11.9,1,1, 16.385, 10770.433, 443.434, 52857.023 25/05/29,11:51:27,19,08,1, 11.9,1,1, 16.385, 10770.459, 443.416, 52857.035 25/05/29,11:51:28,00,08,1, 11.9,1,1, 16.387, 10770.457, 443.416, 52857.035 25/05/29,11:51:28,01,08,1, 11.9,1,1, 16.387, 10770.495, 443.404, 52857.071 25/05/29,11:51:28,02,08,1, 11.9,1,1, 16.387, 10770.480, 443.372, 52857.074 25/05/29,11:51:28,03,08,1, 11.9,1,1, 16.387, 10770.477, 443.383, 52857.025 25/05/29,11:51:28,04,08,1, 11.9,1,1, 16.387, 10770.509, 443.371, 52857.016 25/05/29,11:51:28,05,08,1, 11.9,1,1, 16.387, 10770.516, 443.355, 52856.983 25/05/29,11:51:28,06,08,1, 11.9,1,1, 16.387, 10770.547, 443.322, 52856.896 25/05/29,11:51:28,07,08,1, 11.9,1,1, 16.387, 10770.581, 443.363, 52856.970 25/05/29,11:51:28,08,08,1, 11.9,1,1, 16.387, 10770.555, 443.332, 52856.920 25/05/29,11:51:28,09,08,1, 11.9,1,1, 16.387, 10770.594, 443.312, 52856.900 25/05/29,11:51:28,10,08,1, 11.9,1,1, 16.387, 10770.611, 443.313, 52856.961 25/05/29,11:51:28,11,08,1, 11.9,1,1, 16.387, 10770.627, 443.307, 52856.927 25/05/29,11:51:28,12,08,1, 11.9,1,1, 16.387, 10770.612, 443.280, 52856.929 25/05/29,11:51:28,13,08,1, 11.9,1,1, 16.387, 10770.620, 443.266, 52856.908 25/05/29,11:51:28,14,08,1, 11.9,1,1, 16.387, 10770.641, 443.259, 52856.885 25/05/29,11:51:28,15,08,1, 11.9,1,1, 16.387, 10770.643, 443.264, 52856.944 25/05/29,11:51:28,16,08,1, 11.9,1,1, 16.387, 10770.683, 443.230, 52856.875 25/05/29,11:51:28,17,08,1, 11.9,1,1, 16.387, 10770.682, 443.225, 52856.860 25/05/29,11:51:28,18,08,1, 11.9,1,1, 16.387, 10770.654, 443.209, 52856.896 25/05/29,11:51:28,19,08,1, 11.9,1,1, 16.387, 10770.694, 443.201, 52856.855 25/05/29,11:51:29,00,08,1, 11.9,1,1, 16.385, 10770.690, 443.201, 52856.855 25/05/29,11:51:29,01,08,1, 11.9,1,1, 16.385, 10770.725, 443.157, 52856.780 25/05/29,11:51:29,02,08,1, 11.9,1,1, 16.385, 10770.723, 443.148, 52856.868 25/05/29,11:51:29,03,08,1, 11.9,1,1, 16.385, 10770.721, 443.147, 52856.825 25/05/29,11:51:29,04,08,1, 11.9,1,1, 16.385, 10770.766, 443.118, 52856.759 25/05/29,11:51:29,05,08,1, 11.9,1,1, 16.385, 10770.780, 443.115, 52856.773 25/05/29,11:51:29,06,08,1, 11.9,1,1, 16.385, 10770.792, 443.088, 52856.761 25/05/29,11:51:29,07,08,1, 11.9,1,1, 16.385, 10770.799, 443.099, 52856.822 25/05/29,11:51:29,08,08,1, 11.9,1,1, 16.385, 10770.809, 443.083, 52856.730 25/05/29,11:51:29,09,08,1, 11.9,1,1, 16.385, 10770.825, 443.035, 52856.698 25/05/29,11:51:29,10,08,1, 11.9,1,1, 16.385, 10770.830, 443.046, 52856.743 25/05/29,11:51:29,11,08,1, 11.9,1,1, 16.385, 10770.834, 443.040, 52856.806 25/05/29,11:51:29,12,08,1, 11.9,1,1, 16.385, 10770.880, 443.003, 52856.729 25/05/29,11:51:29,13,08,1, 11.9,1,1, 16.385, 10770.867, 442.993, 52856.699 25/05/29,11:51:29,14,08,1, 11.9,1,1, 16.385, 10770.864, 442.982, 52856.730 25/05/29,11:51:29,15,08,1, 11.9,1,1, 16.385, 10770.880, 442.968, 52856.667 25/05/29,11:51:29,16,08,1, 11.9,1,1, 16.385, 10770.877, 442.947, 52856.749 25/05/29,11:51:29,17,08,1, 11.9,1,1, 16.385, 10770.941, 442.919, 52856.620 25/05/29,11:51:29,18,08,1, 11.9,1,1, 16.385, 10770.889, 442.904, 52856.636 25/05/29,11:51:29,19,08,1, 11.9,1,1, 16.385, 10770.916, 442.887, 52856.697 25/05/29,11:51:30,00,08,1, 11.9,1,1, 16.385, 10770.916, 442.887, 52856.697 25/05/29,11:51:30,01,08,1, 11.9,1,1, 16.385, 10770.942, 442.854, 52856.715 25/05/29,11:51:30,02,08,1, 11.9,1,1, 16.385, 10770.950, 442.832, 52856.693 25/05/29,11:51:30,03,08,1, 11.9,1,1, 16.385, 10771.012, 442.813, 52856.584 25/05/29,11:51:30,04,08,1, 11.9,1,1, 16.385, 10770.974, 442.798, 52856.664 25/05/29,11:51:30,05,08,1, 11.9,1,1, 16.385, 10770.980, 442.784, 52856.631 25/05/29,11:51:30,06,08,1, 11.9,1,1, 16.385, 10771.003, 442.739, 52856.598 25/05/29,11:51:30,07,08,1, 11.9,1,1, 16.385, 10771.031, 442.735, 52856.603 25/05/29,11:51:30,08,08,1, 11.9,1,1, 16.385, 10771.012, 442.729, 52856.617 25/05/29,11:51:30,09,08,1, 11.9,1,1, 16.385, 10771.034, 442.681, 52856.615 25/05/29,11:51:30,10,08,1, 11.9,1,1, 16.385, 10771.060, 442.644, 52856.528 25/05/29,11:51:30,11,08,1, 11.9,1,1, 16.385, 10771.031, 442.654, 52856.601 25/05/29,11:51:30,12,08,1, 11.9,1,1, 16.385, 10771.043, 442.600, 52856.531 25/05/29,11:51:30,13,08,1, 11.9,1,1, 16.385, 10771.082, 442.607, 52856.517 25/05/29,11:51:30,14,08,1, 11.9,1,1, 16.385, 10771.088, 442.579, 52856.459 25/05/29,11:51:30,15,08,1, 11.9,1,1, 16.385, 10771.072, 442.543, 52856.544 25/05/29,11:51:30,16,08,1, 11.9,1,1, 16.385, 10771.071, 442.540, 52856.562 25/05/29,11:51:30,17,08,1, 11.9,1,1, 16.385, 10771.076, 442.542, 52856.548 25/05/29,11:51:30,18,08,1, 11.9,1,1, 16.385, 10771.104, 442.497, 52856.457 25/05/29,11:51:30,19,08,1, 11.9,1,1, 16.385, 10771.113, 442.479, 52856.495 25/05/29,11:51:31,00,08,1, 11.9,1,1, 16.389, 10771.108, 442.479, 52856.495 25/05/29,11:51:31,01,08,1, 11.9,1,1, 16.389, 10771.107, 442.435, 52856.456 25/05/29,11:51:31,02,08,1, 11.9,1,1, 16.389, 10771.131, 442.388, 52856.472 25/05/29,11:51:31,03,08,1, 11.9,1,1, 16.389, 10771.144, 442.390, 52856.461 25/05/29,11:51:31,04,08,1, 11.9,1,1, 16.389, 10771.139, 442.355, 52856.445 25/05/29,11:51:31,05,08,1, 11.9,1,1, 16.389, 10771.132, 442.334, 52856.456 25/05/29,11:51:31,06,08,1, 11.9,1,1, 16.389, 10771.137, 442.312, 52856.433 25/05/29,11:51:31,07,08,1, 11.9,1,1, 16.389, 10771.152, 442.315, 52856.489 25/05/29,11:51:31,08,08,1, 11.9,1,1, 16.389, 10771.144, 442.287, 52856.460 25/05/29,11:51:31,09,08,1, 11.9,1,1, 16.389, 10771.151, 442.245, 52856.402 25/05/29,11:51:31,10,08,1, 11.9,1,1, 16.389, 10771.144, 442.215, 52856.409 25/05/29,11:51:31,11,08,1, 11.9,1,1, 16.389, 10771.146, 442.199, 52856.357 25/05/29,11:51:31,12,08,1, 11.9,1,1, 16.389, 10771.156, 442.180, 52856.375 25/05/29,11:51:31,13,08,1, 11.9,1,1, 16.389, 10771.124, 442.153, 52856.308 25/05/29,11:51:31,14,08,1, 11.9,1,1, 16.389, 10771.141, 442.152, 52856.377 25/05/29,11:51:31,15,08,1, 11.9,1,1, 16.389, 10771.123, 442.127, 52856.387 25/05/29,11:51:31,16,08,1, 11.9,1,1, 16.389, 10771.113, 442.101, 52856.274 25/05/29,11:51:31,17,08,1, 11.9,1,1, 16.389, 10771.117, 442.075, 52856.366 25/05/29,11:51:31,18,08,1, 11.9,1,1, 16.389, 10771.131, 442.046, 52856.287 25/05/29,11:51:31,19,08,1, 11.9,1,1, 16.389, 10771.126, 442.030, 52856.294 25/05/29,11:51:32,00,08,1, 11.9,1,1, 16.386, 10771.124, 442.030, 52856.294 25/05/29,11:51:32,01,08,1, 11.9,1,1, 16.386, 10771.121, 442.007, 52856.323 25/05/29,11:51:32,02,08,1, 11.9,1,1, 16.386, 10771.077, 441.998, 52856.267 25/05/29,11:51:32,03,08,1, 11.9,1,1, 16.386, 10771.101, 441.978, 52856.225 25/05/29,11:51:32,04,08,1, 11.9,1,1, 16.386, 10771.107, 441.970, 52856.251 25/05/29,11:51:32,05,08,1, 11.9,1,1, 16.386, 10771.091, 441.953, 52856.247 25/05/29,11:51:32,06,08,1, 11.9,1,1, 16.386, 10771.082, 441.920, 52856.253 25/05/29,11:51:32,07,08,1, 11.9,1,1, 16.386, 10771.050, 441.903, 52856.271 25/05/29,11:51:32,08,08,1, 11.9,1,1, 16.386, 10771.041, 441.890, 52856.251 25/05/29,11:51:32,09,08,1, 11.9,1,1, 16.386, 10771.042, 441.865, 52856.223 25/05/29,11:51:32,10,08,1, 11.9,1,1, 16.386, 10771.060, 441.862, 52856.227 25/05/29,11:51:32,11,08,1, 11.9,1,1, 16.386, 10771.028, 441.845, 52856.225 25/05/29,11:51:32,12,08,1, 11.9,1,1, 16.386, 10771.045, 441.837, 52856.155 25/05/29,11:51:32,13,08,1, 11.9,1,1, 16.386, 10771.004, 441.808, 52856.236 25/05/29,11:51:32,14,08,1, 11.9,1,1, 16.386, 10770.997, 441.786, 52856.157 25/05/29,11:51:32,15,08,1, 11.9,1,1, 16.386, 10770.986, 441.782, 52856.220 25/05/29,11:51:32,16,08,1, 11.9,1,1, 16.386, 10770.972, 441.743, 52856.098 25/05/29,11:51:32,17,08,1, 11.9,1,1, 16.386, 10770.967, 441.752, 52856.171 25/05/29,11:51:32,18,08,1, 11.9,1,1, 16.386, 10770.946, 441.735, 52856.203 25/05/29,11:51:32,19,08,1, 11.9,1,1, 16.386, 10770.928, 441.726, 52856.153 25/05/29,11:51:33,00,10,1, 11.9,1,1, 16.388, 10770.924, 441.726, 52856.153 25/05/29,11:51:33,01,10,1, 11.9,1,1, 16.388, 10770.900, 441.693, 52856.123 25/05/29,11:51:33,02,10,1, 11.9,1,1, 16.388, 10770.880, 441.679, 52856.170 25/05/29,11:51:33,03,10,1, 11.9,1,1, 16.388, 10770.891, 441.673, 52856.090 25/05/29,11:51:33,04,10,1, 11.9,1,1, 16.388, 10770.853, 441.647, 52856.128 25/05/29,11:51:33,05,10,1, 11.9,1,1, 16.388, 10770.863, 441.636, 52856.184 25/05/29,11:51:33,06,10,1, 11.9,1,1, 16.388, 10770.827, 441.638, 52856.171 25/05/29,11:51:33,07,10,1, 11.9,1,1, 16.388, 10770.783, 441.608, 52856.127 25/05/29,11:51:33,08,10,1, 11.9,1,1, 16.388, 10770.796, 441.586, 52856.063 25/05/29,11:51:33,09,10,1, 11.9,1,1, 16.388, 10770.764, 441.612, 52856.146 25/05/29,11:51:33,10,10,1, 11.9,1,1, 16.388, 10770.746, 441.587, 52856.068 25/05/29,11:51:33,11,10,1, 11.9,1,1, 16.388, 10770.729, 441.575, 52856.146 25/05/29,11:51:33,12,10,1, 11.9,1,1, 16.388, 10770.731, 441.559, 52856.124 25/05/29,11:51:33,13,10,1, 11.9,1,1, 16.388, 10770.721, 441.546, 52856.049 25/05/29,11:51:33,14,10,1, 11.9,1,1, 16.388, 10770.690, 441.540, 52856.115 25/05/29,11:51:33,15,10,1, 11.9,1,1, 16.388, 10770.676, 441.542, 52856.128 25/05/29,11:51:33,16,10,1, 11.9,1,1, 16.388, 10770.677, 441.521, 52856.117 25/05/29,11:51:33,17,10,1, 11.9,1,1, 16.388, 10770.650, 441.516, 52856.016 25/05/29,11:51:33,18,10,1, 11.9,1,1, 16.388, 10770.650, 441.477, 52856.100 25/05/29,11:51:33,19,10,1, 11.9,1,1, 16.388, 10770.610, 441.445, 52856.084 25/05/29,11:51:34,00,09,1, 11.9,1,1, 16.384, 10770.607, 441.445, 52856.084 25/05/29,11:51:34,01,09,1, 11.9,1,1, 16.384, 10770.586, 441.439, 52856.040 25/05/29,11:51:34,02,09,1, 11.9,1,1, 16.384, 10770.553, 441.438, 52856.031 25/05/29,11:51:34,03,09,1, 11.9,1,1, 16.384, 10770.551, 441.441, 52856.022 25/05/29,11:51:34,04,09,1, 11.9,1,1, 16.384, 10770.540, 441.420, 52856.100 25/05/29,11:51:34,05,09,1, 11.9,1,1, 16.384, 10770.496, 441.407, 52856.064 25/05/29,11:51:34,06,09,1, 11.9,1,1, 16.384, 10770.523, 441.400, 52856.007 25/05/29,11:51:34,07,09,1, 11.9,1,1, 16.384, 10770.494, 441.404, 52856.025 25/05/29,11:51:34,08,09,1, 11.9,1,1, 16.384, 10770.466, 441.390, 52856.107 25/05/29,11:51:34,09,09,1, 11.9,1,1, 16.384, 10770.468, 441.374, 52856.045 25/05/29,11:51:34,10,09,1, 11.9,1,1, 16.384, 10770.446, 441.360, 52856.073 25/05/29,11:51:34,11,09,1, 11.9,1,1, 16.384, 10770.436, 441.348, 52856.078 25/05/29,11:51:34,12,09,1, 11.9,1,1, 16.384, 10770.432, 441.335, 52856.006 25/05/29,11:51:34,13,09,1, 11.9,1,1, 16.384, 10770.397, 441.332, 52856.094 25/05/29,11:51:34,14,09,1, 11.9,1,1, 16.384, 10770.379, 441.329, 52856.050 25/05/29,11:51:34,15,09,1, 11.9,1,1, 16.384, 10770.358, 441.314, 52856.118 25/05/29,11:51:34,16,09,1, 11.9,1,1, 16.384, 10770.358, 441.316, 52856.053 25/05/29,11:51:34,17,09,1, 11.9,1,1, 16.384, 10770.333, 441.307, 52856.143 25/05/29,11:51:34,18,09,1, 11.9,1,1, 16.384, 10770.328, 441.285, 52855.959 25/05/29,11:51:34,19,09,1, 11.9,1,1, 16.384, 10770.331, 441.267, 52856.016 25/05/29,11:51:35,00,09,1, 11.9,1,1, 16.387, 10770.323, 441.267, 52856.016 25/05/29,11:51:35,01,09,1, 11.9,1,1, 16.387, 10770.318, 441.266, 52855.888 25/05/29,11:51:35,02,09,1, 11.9,1,1, 16.387, 10770.309, 441.252, 52856.056 25/05/29,11:51:35,03,09,1, 11.9,1,1, 16.387, 10770.271, 441.270, 52856.081 25/05/29,11:51:35,04,09,1, 11.9,1,1, 16.387, 10770.244, 441.259, 52856.073 25/05/29,11:51:35,05,09,1, 11.9,1,1, 16.387, 10770.233, 441.244, 52856.039 25/05/29,11:51:35,06,09,1, 11.9,1,1, 16.387, 10770.219, 441.254, 52856.009 25/05/29,11:51:35,07,09,1, 11.9,1,1, 16.387, 10770.244, 441.217, 52856.031 25/05/29,11:51:35,08,09,1, 11.9,1,1, 16.387, 10770.205, 441.228, 52856.170 25/05/29,11:51:35,09,09,1, 11.9,1,1, 16.387, 10770.190, 441.218, 52856.065 25/05/29,11:51:35,10,09,1, 11.9,1,1, 16.387, 10770.184, 441.218, 52856.108 25/05/29,11:51:35,11,09,1, 11.9,1,1, 16.387, 10770.184, 441.180, 52856.005 25/05/29,11:51:35,12,09,1, 11.9,1,1, 16.387, 10770.191, 441.183, 52856.032 25/05/29,11:51:35,13,09,1, 11.9,1,1, 16.387, 10770.191, 441.207, 52856.076 25/05/29,11:51:35,14,09,1, 11.9,1,1, 16.387, 10770.169, 441.216, 52856.105 25/05/29,11:51:35,15,09,1, 11.9,1,1, 16.387, 10770.165, 441.186, 52856.094 25/05/29,11:51:35,16,09,1, 11.9,1,1, 16.387, 10770.140, 441.207, 52856.026 25/05/29,11:51:35,17,09,1, 11.9,1,1, 16.387, 10770.161, 441.178, 52856.027 25/05/29,11:51:35,18,09,1, 11.9,1,1, 16.387, 10770.159, 441.183, 52856.055 25/05/29,11:51:35,19,09,1, 11.9,1,1, 16.387, 10770.150, 441.159, 52855.996 25/05/29,11:51:36,00,09,1, 11.9,1,1, 16.391, 10770.148, 441.159, 52855.996 25/05/29,11:51:36,01,09,1, 11.9,1,1, 16.391, 10770.139, 441.166, 52856.077 25/05/29,11:51:36,02,09,1, 11.9,1,1, 16.391, 10770.137, 441.168, 52856.057 25/05/29,11:51:36,03,09,1, 11.9,1,1, 16.391, 10770.121, 441.162, 52856.058 25/05/29,11:51:36,04,09,1, 11.9,1,1, 16.391, 10770.182, 441.155, 52856.026 25/05/29,11:51:36,05,09,1, 11.9,1,1, 16.391, 10770.143, 441.135, 52856.072 25/05/29,11:51:36,06,09,1, 11.9,1,1, 16.391, 10770.138, 441.143, 52856.052 25/05/29,11:51:36,07,09,1, 11.9,1,1, 16.391, 10770.164, 441.130, 52856.019 25/05/29,11:51:36,08,09,1, 11.9,1,1, 16.391, 10770.162, 441.109, 52856.002 25/05/29,11:51:36,09,09,1, 11.9,1,1, 16.391, 10770.145, 441.108, 52855.983 25/05/29,11:51:36,10,09,1, 11.9,1,1, 16.391, 10770.160, 441.106, 52856.018 25/05/29,11:51:36,11,09,1, 11.9,1,1, 16.391, 10770.188, 441.091, 52856.001 25/05/29,11:51:36,12,09,1, 11.9,1,1, 16.391, 10770.173, 441.071, 52856.002 25/05/29,11:51:36,13,09,1, 11.9,1,1, 16.391, 10770.175, 441.109, 52856.071 25/05/29,11:51:36,14,09,1, 11.9,1,1, 16.391, 10770.186, 441.075, 52855.987 25/05/29,11:51:36,15,09,1, 11.9,1,1, 16.391, 10770.204, 441.066, 52856.119 25/05/29,11:51:36,16,09,1, 11.9,1,1, 16.391, 10770.211, 441.052, 52856.078 25/05/29,11:51:36,17,09,1, 11.9,1,1, 16.391, 10770.213, 441.060, 52856.025 25/05/29,11:51:36,18,09,1, 11.9,1,1, 16.391, 10770.224, 441.069, 52856.092 25/05/29,11:51:36,19,09,1, 11.9,1,1, 16.391, 10770.214, 441.055, 52856.027 25/05/29,11:51:37,00,09,1, 11.9,1,1, 16.387, 10770.206, 441.055, 52856.027 25/05/29,11:51:37,01,09,1, 11.9,1,1, 16.387, 10770.228, 441.024, 52856.031 25/05/29,11:51:37,02,09,1, 11.9,1,1, 16.387, 10770.224, 441.008, 52856.054 25/05/29,11:51:37,03,09,1, 11.9,1,1, 16.387, 10770.237, 441.009, 52856.060 25/05/29,11:51:37,04,09,1, 11.9,1,1, 16.387, 10770.268, 440.982, 52856.022 25/05/29,11:51:37,05,09,1, 11.9,1,1, 16.387, 10770.294, 440.987, 52856.037 25/05/29,11:51:37,06,09,1, 11.9,1,1, 16.387, 10770.291, 440.985, 52856.069 25/05/29,11:51:37,07,09,1, 11.9,1,1, 16.387, 10770.331, 440.986, 52856.050 25/05/29,11:51:37,08,09,1, 11.9,1,1, 16.387, 10770.323, 440.961, 52855.979 25/05/29,11:51:37,09,09,1, 11.9,1,1, 16.387, 10770.321, 440.971, 52856.229 25/05/29,11:51:37,10,09,1, 11.9,1,1, 16.387, 10770.395, 440.960, 52856.022 25/05/29,11:51:37,11,09,1, 11.9,1,1, 16.387, 10770.351, 440.954, 52856.120 25/05/29,11:51:37,12,09,1, 11.9,1,1, 16.387, 10770.355, 440.949, 52856.083 25/05/29,11:51:37,13,09,1, 11.9,1,1, 16.387, 10770.394, 440.955, 52856.037 25/05/29,11:51:37,14,09,1, 11.9,1,1, 16.387, 10770.441, 440.937, 52856.054 25/05/29,11:51:37,15,09,1, 11.9,1,1, 16.387, 10770.467, 440.925, 52856.077 25/05/29,11:51:37,16,09,1, 11.9,1,1, 16.387, 10770.485, 440.910, 52856.009 25/05/29,11:51:37,17,09,1, 11.9,1,1, 16.387, 10770.480, 440.935, 52856.077 25/05/29,11:51:37,18,09,1, 11.9,1,1, 16.387, 10770.524, 440.881, 52856.054 25/05/29,11:51:37,19,09,1, 11.9,1,1, 16.387, 10770.575, 440.877, 52856.034 25/05/29,11:51:38,00,08,1, 11.9,1,1, 16.390, 10770.574, 440.877, 52856.034 25/05/29,11:51:38,01,08,1, 11.9,1,1, 16.390, 10770.601, 440.836, 52856.050 25/05/29,11:51:38,02,08,1, 11.9,1,1, 16.390, 10770.612, 440.833, 52856.050 25/05/29,11:51:38,03,08,1, 11.9,1,1, 16.390, 10770.629, 440.840, 52856.023 25/05/29,11:51:38,04,08,1, 11.9,1,1, 16.390, 10770.660, 440.834, 52856.020 25/05/29,11:51:38,05,08,1, 11.9,1,1, 16.390, 10770.696, 440.823, 52856.043 25/05/29,11:51:38,06,08,1, 11.9,1,1, 16.390, 10770.716, 440.826, 52856.047 25/05/29,11:51:38,07,08,1, 11.9,1,1, 16.390, 10770.744, 440.807, 52856.040 25/05/29,11:51:38,08,08,1, 11.9,1,1, 16.390, 10770.750, 440.829, 52856.059 25/05/29,11:51:38,09,08,1, 11.9,1,1, 16.390, 10770.806, 440.808, 52855.951 25/05/29,11:51:38,10,08,1, 11.9,1,1, 16.390, 10770.837, 440.786, 52855.945 25/05/29,11:51:38,11,08,1, 11.9,1,1, 16.390, 10770.839, 440.789, 52856.058 25/05/29,11:51:38,12,08,1, 11.9,1,1, 16.390, 10770.890, 440.784, 52855.973 25/05/29,11:51:38,13,08,1, 11.9,1,1, 16.390, 10770.925, 440.757, 52856.020 25/05/29,11:51:38,14,08,1, 11.9,1,1, 16.390, 10770.940, 440.735, 52855.989 25/05/29,11:51:38,15,08,1, 11.9,1,1, 16.390, 10770.983, 440.758, 52856.035 25/05/29,11:51:38,16,08,1, 11.9,1,1, 16.390, 10770.992, 440.745, 52855.948 25/05/29,11:51:38,17,08,1, 11.9,1,1, 16.390, 10771.014, 440.743, 52856.009 25/05/29,11:51:38,18,08,1, 11.9,1,1, 16.390, 10771.061, 440.732, 52855.992 25/05/29,11:51:38,19,08,1, 11.9,1,1, 16.390, 10771.103, 440.712, 52856.054 25/05/29,11:51:39,00,10,1, 12.0,1,1, 16.387, 10771.099, 440.712, 52856.054 25/05/29,11:51:39,01,10,1, 12.0,1,1, 16.387, 10771.155, 440.690, 52855.897 25/05/29,11:51:39,02,10,1, 12.0,1,1, 16.387, 10771.181, 440.691, 52856.028 25/05/29,11:51:39,03,10,1, 12.0,1,1, 16.387, 10771.202, 440.683, 52856.051 25/05/29,11:51:39,04,10,1, 12.0,1,1, 16.387, 10771.244, 440.679, 52856.032 25/05/29,11:51:39,05,10,1, 12.0,1,1, 16.387, 10771.233, 440.666, 52856.028 25/05/29,11:51:39,06,10,1, 12.0,1,1, 16.387, 10771.314, 440.624, 52855.946 25/05/29,11:51:39,07,10,1, 12.0,1,1, 16.387, 10771.317, 440.627, 52856.018 25/05/29,11:51:39,08,10,1, 12.0,1,1, 16.387, 10771.359, 440.608, 52855.966 25/05/29,11:51:39,09,10,1, 12.0,1,1, 16.387, 10771.398, 440.588, 52855.982 25/05/29,11:51:39,10,10,1, 12.0,1,1, 16.387, 10771.412, 440.590, 52856.023 25/05/29,11:51:39,11,10,1, 12.0,1,1, 16.387, 10771.454, 440.581, 52855.998 25/05/29,11:51:39,12,10,1, 12.0,1,1, 16.387, 10771.488, 440.576, 52855.938 25/05/29,11:51:39,13,10,1, 12.0,1,1, 16.387, 10771.538, 440.566, 52855.941 25/05/29,11:51:39,14,10,1, 12.0,1,1, 16.387, 10771.551, 440.529, 52855.954 25/05/29,11:51:39,15,10,1, 12.0,1,1, 16.387, 10771.584, 440.542, 52856.031 25/05/29,11:51:39,16,10,1, 12.0,1,1, 16.387, 10771.601, 440.515, 52855.919 25/05/29,11:51:39,17,10,1, 12.0,1,1, 16.387, 10771.674, 440.507, 52855.916 25/05/29,11:51:39,18,10,1, 12.0,1,1, 16.387, 10771.666, 440.505, 52855.973 25/05/29,11:51:39,19,10,1, 12.0,1,1, 16.387, 10771.699, 440.488, 52855.901 25/05/29,11:51:40,00,08,1, 12.0,1,1, 16.390, 10771.692, 440.488, 52855.901 25/05/29,11:51:40,01,08,1, 12.0,1,1, 16.390, 10771.763, 440.470, 52855.996 25/05/29,11:51:40,02,08,1, 12.0,1,1, 16.390, 10771.790, 440.440, 52855.943 25/05/29,11:51:40,03,08,1, 12.0,1,1, 16.390, 10771.844, 440.449, 52855.951 25/05/29,11:51:40,04,08,1, 12.0,1,1, 16.390, 10771.858, 440.407, 52855.874 25/05/29,11:51:40,05,08,1, 12.0,1,1, 16.390, 10771.923, 440.403, 52855.922 25/05/29,11:51:40,06,08,1, 12.0,1,1, 16.390, 10771.908, 440.384, 52855.988 25/05/29,11:51:40,07,08,1, 12.0,1,1, 16.390, 10771.979, 440.374, 52855.863 25/05/29,11:51:40,08,08,1, 12.0,1,1, 16.390, 10771.976, 440.368, 52855.959 25/05/29,11:51:40,09,08,1, 12.0,1,1, 16.390, 10771.996, 440.349, 52855.886 25/05/29,11:51:40,10,08,1, 12.0,1,1, 16.390, 10772.029, 440.336, 52855.888 25/05/29,11:51:40,11,08,1, 12.0,1,1, 16.390, 10772.054, 440.339, 52855.973 25/05/29,11:51:40,12,08,1, 12.0,1,1, 16.390, 10772.079, 440.321, 52855.873 25/05/29,11:51:40,13,08,1, 12.0,1,1, 16.390, 10772.105, 440.307, 52855.857 25/05/29,11:51:40,14,08,1, 12.0,1,1, 16.390, 10772.140, 440.312, 52855.862 25/05/29,11:51:40,15,08,1, 12.0,1,1, 16.390, 10772.168, 440.279, 52855.925 25/05/29,11:51:40,16,08,1, 12.0,1,1, 16.390, 10772.227, 440.281, 52855.977 25/05/29,11:51:40,17,08,1, 12.0,1,1, 16.390, 10772.247, 440.239, 52855.790 25/05/29,11:51:40,18,08,1, 12.0,1,1, 16.390, 10772.271, 440.226, 52855.838 25/05/29,11:51:40,19,08,1, 12.0,1,1, 16.390, 10772.302, 440.219, 52855.891 25/05/29,11:51:41,00,09,1, 12.0,1,1, 16.390, 10772.301, 440.219, 52855.891 25/05/29,11:51:41,01,09,1, 12.0,1,1, 16.390, 10772.332, 440.190, 52855.911 25/05/29,11:51:41,02,09,1, 12.0,1,1, 16.390, 10772.389, 440.157, 52855.798 25/05/29,11:51:41,03,09,1, 12.0,1,1, 16.390, 10772.424, 440.158, 52855.792 25/05/29,11:51:41,04,09,1, 12.0,1,1, 16.390, 10772.431, 440.155, 52855.877 25/05/29,11:51:41,05,09,1, 12.0,1,1, 16.390, 10772.448, 440.135, 52855.834 25/05/29,11:51:41,06,09,1, 12.0,1,1, 16.390, 10772.471, 440.092, 52855.876 25/05/29,11:51:41,07,09,1, 12.0,1,1, 16.390, 10772.521, 440.095, 52855.814 25/05/29,11:51:41,08,09,1, 12.0,1,1, 16.390, 10772.528, 440.070, 52855.876 25/05/29,11:51:41,09,09,1, 12.0,1,1, 16.390, 10772.577, 440.059, 52855.857 25/05/29,11:51:41,10,09,1, 12.0,1,1, 16.390, 10772.574, 440.019, 52855.773 25/05/29,11:51:41,11,09,1, 12.0,1,1, 16.390, 10772.593, 439.997, 52855.730 25/05/29,11:51:41,12,09,1, 12.0,1,1, 16.390, 10772.663, 439.991, 52855.790 25/05/29,11:51:41,13,09,1, 12.0,1,1, 16.390, 10772.688, 440.007, 52855.848 25/05/29,11:51:41,14,09,1, 12.0,1,1, 16.390, 10772.674, 439.968, 52855.746 25/05/29,11:51:41,15,09,1, 12.0,1,1, 16.390, 10772.705, 439.932, 52855.674 25/05/29,11:51:41,16,09,1, 12.0,1,1, 16.390, 10772.759, 439.940, 52855.682 25/05/29,11:51:41,17,09,1, 12.0,1,1, 16.390, 10772.793, 439.889, 52855.784 25/05/29,11:51:41,18,09,1, 12.0,1,1, 16.390, 10772.828, 439.889, 52855.782 25/05/29,11:51:41,19,09,1, 12.0,1,1, 16.390, 10772.844, 439.863, 52855.714 25/05/29,11:51:42,00,08,1, 11.9,1,1, 16.386, 10772.843, 439.863, 52855.714 25/05/29,11:51:42,01,08,1, 11.9,1,1, 16.386, 10772.909, 439.829, 52855.727 25/05/29,11:51:42,02,08,1, 11.9,1,1, 16.386, 10772.912, 439.803, 52855.684 25/05/29,11:51:42,03,08,1, 11.9,1,1, 16.386, 10772.937, 439.801, 52855.707 25/05/29,11:51:42,04,08,1, 11.9,1,1, 16.386, 10772.959, 439.761, 52855.699 25/05/29,11:51:42,05,08,1, 11.9,1,1, 16.386, 10772.989, 439.739, 52855.657 25/05/29,11:51:42,06,08,1, 11.9,1,1, 16.386, 10773.014, 439.732, 52855.670 25/05/29,11:51:42,07,08,1, 11.9,1,1, 16.386, 10773.044, 439.688, 52855.684 25/05/29,11:51:42,08,08,1, 11.9,1,1, 16.386, 10773.078, 439.693, 52855.684 25/05/29,11:51:42,09,08,1, 11.9,1,1, 16.386, 10773.090, 439.655, 52855.681 25/05/29,11:51:42,10,08,1, 11.9,1,1, 16.386, 10773.113, 439.639, 52855.671 25/05/29,11:51:42,11,08,1, 11.9,1,1, 16.386, 10773.155, 439.607, 52855.616 25/05/29,11:51:42,12,08,1, 11.9,1,1, 16.386, 10773.170, 439.610, 52855.669 25/05/29,11:51:42,13,08,1, 11.9,1,1, 16.386, 10773.196, 439.598, 52855.555 25/05/29,11:51:42,14,08,1, 11.9,1,1, 16.386, 10773.191, 439.587, 52855.645 25/05/29,11:51:42,15,08,1, 11.9,1,1, 16.386, 10773.231, 439.581, 52855.569 25/05/29,11:51:42,16,08,1, 11.9,1,1, 16.386, 10773.259, 439.539, 52855.565 25/05/29,11:51:42,17,08,1, 11.9,1,1, 16.386, 10773.259, 439.537, 52855.563 25/05/29,11:51:42,18,08,1, 11.9,1,1, 16.386, 10773.298, 439.495, 52855.621 25/05/29,11:51:42,19,08,1, 11.9,1,1, 16.386, 10773.312, 439.493, 52855.537 25/05/29,11:51:43,00,09,1, 11.9,1,1, 16.392, 10773.311, 439.493, 52855.537 25/05/29,11:51:43,01,09,1, 11.9,1,1, 16.392, 10773.355, 439.454, 52855.507 25/05/29,11:51:43,02,09,1, 11.9,1,1, 16.392, 10773.383, 439.438, 52855.566 25/05/29,11:51:43,03,09,1, 11.9,1,1, 16.392, 10773.403, 439.432, 52855.488 25/05/29,11:51:43,04,09,1, 11.9,1,1, 16.392, 10773.410, 439.391, 52855.511 25/05/29,11:51:43,05,09,1, 11.9,1,1, 16.392, 10773.447, 439.369, 52855.531 25/05/29,11:51:43,06,09,1, 11.9,1,1, 16.392, 10773.447, 439.359, 52855.513 25/05/29,11:51:43,07,09,1, 11.9,1,1, 16.392, 10773.479, 439.336, 52855.575 25/05/29,11:51:43,08,09,1, 11.9,1,1, 16.392, 10773.506, 439.318, 52855.556 25/05/29,11:51:43,09,09,1, 11.9,1,1, 16.392, 10773.524, 439.290, 52855.514 25/05/29,11:51:43,10,09,1, 11.9,1,1, 16.392, 10773.521, 439.296, 52855.470 25/05/29,11:51:43,11,09,1, 11.9,1,1, 16.392, 10773.536, 439.279, 52855.437 25/05/29,11:51:43,12,09,1, 11.9,1,1, 16.392, 10773.557, 439.253, 52855.447 25/05/29,11:51:43,13,09,1, 11.9,1,1, 16.392, 10773.525, 439.221, 52855.419 25/05/29,11:51:43,14,09,1, 11.9,1,1, 16.392, 10773.554, 439.219, 52855.549 25/05/29,11:51:43,15,09,1, 11.9,1,1, 16.392, 10773.562, 439.198, 52855.519 25/05/29,11:51:43,16,09,1, 11.9,1,1, 16.392, 10773.604, 439.192, 52855.537 25/05/29,11:51:43,17,09,1, 11.9,1,1, 16.392, 10773.600, 439.138, 52855.405 25/05/29,11:51:43,18,09,1, 11.9,1,1, 16.392, 10773.633, 439.126, 52855.484 25/05/29,11:51:43,19,09,1, 11.9,1,1, 16.392, 10773.620, 439.109, 52855.465 25/05/29,11:51:44,00,09,1, 11.9,1,1, 16.391, 10773.619, 439.109, 52855.465 25/05/29,11:51:44,01,09,1, 11.9,1,1, 16.391, 10773.642, 439.084, 52855.439 25/05/29,11:51:44,02,09,1, 11.9,1,1, 16.391, 10773.642, 439.063, 52855.484 25/05/29,11:51:44,03,09,1, 11.9,1,1, 16.391, 10773.645, 439.025, 52855.396 25/05/29,11:51:44,04,09,1, 11.9,1,1, 16.391, 10773.623, 438.990, 52855.476 25/05/29,11:51:44,05,09,1, 11.9,1,1, 16.391, 10773.651, 439.008, 52855.435 25/05/29,11:51:44,06,09,1, 11.9,1,1, 16.391, 10773.682, 438.992, 52855.514 25/05/29,11:51:44,07,09,1, 11.9,1,1, 16.391, 10773.702, 438.964, 52855.431 25/05/29,11:51:44,08,09,1, 11.9,1,1, 16.391, 10773.688, 438.952, 52855.372 25/05/29,11:51:44,09,09,1, 11.9,1,1, 16.391, 10773.713, 438.930, 52855.437 25/05/29,11:51:44,10,09,1, 11.9,1,1, 16.391, 10773.720, 438.914, 52855.396 25/05/29,11:51:44,11,09,1, 11.9,1,1, 16.391, 10773.708, 438.925, 52855.383 25/05/29,11:51:44,12,09,1, 11.9,1,1, 16.391, 10773.725, 438.900, 52855.412 25/05/29,11:51:44,13,09,1, 11.9,1,1, 16.391, 10773.714, 438.878, 52855.391 25/05/29,11:51:44,14,09,1, 11.9,1,1, 16.391, 10773.731, 438.839, 52855.433 25/05/29,11:51:44,15,09,1, 11.9,1,1, 16.391, 10773.747, 438.857, 52855.397 25/05/29,11:51:44,16,09,1, 11.9,1,1, 16.391, 10773.743, 438.836, 52855.372 25/05/29,11:51:44,17,09,1, 11.9,1,1, 16.391, 10773.731, 438.827, 52855.321 25/05/29,11:51:44,18,09,1, 11.9,1,1, 16.391, 10773.752, 438.815, 52855.383 25/05/29,11:51:44,19,09,1, 11.9,1,1, 16.391, 10773.760, 438.783, 52855.324 25/05/29,11:51:45,00,09,1, 12.0,1,1, 16.393, 10773.753, 438.783, 52855.324 25/05/29,11:51:45,01,09,1, 12.0,1,1, 16.393, 10773.782, 438.761, 52855.295 25/05/29,11:51:45,02,09,1, 12.0,1,1, 16.393, 10773.768, 438.778, 52855.372 25/05/29,11:51:45,03,09,1, 12.0,1,1, 16.393, 10773.753, 438.738, 52855.355 25/05/29,11:51:45,04,09,1, 12.0,1,1, 16.393, 10773.779, 438.737, 52855.330 25/05/29,11:51:45,05,09,1, 12.0,1,1, 16.393, 10773.803, 438.730, 52855.314 25/05/29,11:51:45,06,09,1, 12.0,1,1, 16.393, 10773.779, 438.712, 52855.365 25/05/29,11:51:45,07,09,1, 12.0,1,1, 16.393, 10773.819, 438.676, 52855.270 25/05/29,11:51:45,08,09,1, 12.0,1,1, 16.393, 10773.819, 438.690, 52855.372 25/05/29,11:51:45,09,09,1, 12.0,1,1, 16.393, 10773.804, 438.687, 52855.376 25/05/29,11:51:45,10,09,1, 12.0,1,1, 16.393, 10773.836, 438.664, 52855.254 25/05/29,11:51:45,11,09,1, 12.0,1,1, 16.393, 10773.828, 438.648, 52855.264 25/05/29,11:51:45,12,09,1, 12.0,1,1, 16.393, 10773.834, 438.651, 52855.335 25/05/29,11:51:45,13,09,1, 12.0,1,1, 16.393, 10773.830, 438.637, 52855.304 25/05/29,11:51:45,14,09,1, 12.0,1,1, 16.393, 10773.878, 438.604, 52855.313 25/05/29,11:51:45,15,09,1, 12.0,1,1, 16.393, 10773.863, 438.608, 52855.293 25/05/29,11:51:45,16,09,1, 12.0,1,1, 16.393, 10773.871, 438.620, 52855.265 25/05/29,11:51:45,17,09,1, 12.0,1,1, 16.393, 10773.860, 438.568, 52855.280 25/05/29,11:51:45,18,09,1, 12.0,1,1, 16.393, 10773.874, 438.602, 52855.330 25/05/29,11:51:45,19,09,1, 12.0,1,1, 16.393, 10773.910, 438.563, 52855.302 25/05/29,11:51:46,00,10,1, 11.8,1,1, 16.395, 10773.903, 438.563, 52855.302 25/05/29,11:51:46,01,10,1, 11.8,1,1, 16.395, 10773.916, 438.537, 52855.261 25/05/29,11:51:46,02,10,1, 11.8,1,1, 16.395, 10773.934, 438.560, 52855.314 25/05/29,11:51:46,03,10,1, 11.8,1,1, 16.395, 10773.924, 438.527, 52855.289 25/05/29,11:51:46,04,10,1, 11.8,1,1, 16.395, 10773.955, 438.523, 52855.241 25/05/29,11:51:46,05,10,1, 11.8,1,1, 16.395, 10773.952, 438.528, 52855.354 25/05/29,11:51:46,06,10,1, 11.8,1,1, 16.395, 10773.973, 438.518, 52855.307 25/05/29,11:51:46,07,10,1, 11.8,1,1, 16.395, 10773.968, 438.506, 52855.334 25/05/29,11:51:46,08,10,1, 11.8,1,1, 16.395, 10773.963, 438.479, 52855.258 25/05/29,11:51:46,09,10,1, 11.8,1,1, 16.395, 10773.990, 438.473, 52855.312 25/05/29,11:51:46,10,10,1, 11.8,1,1, 16.395, 10774.020, 438.465, 52855.299 25/05/29,11:51:46,11,10,1, 11.8,1,1, 16.395, 10774.018, 438.461, 52855.288 25/05/29,11:51:46,12,10,1, 11.8,1,1, 16.395, 10774.037, 438.462, 52855.362 25/05/29,11:51:46,13,10,1, 11.8,1,1, 16.395, 10774.011, 438.434, 52855.257 25/05/29,11:51:46,14,10,1, 11.8,1,1, 16.395, 10774.023, 438.466, 52855.346 25/05/29,11:51:46,15,10,1, 11.8,1,1, 16.395, 10774.013, 438.459, 52855.382 25/05/29,11:51:46,16,10,1, 11.8,1,1, 16.395, 10774.024, 438.439, 52855.297 25/05/29,11:51:46,17,10,1, 11.8,1,1, 16.395, 10774.031, 438.422, 52855.296 25/05/29,11:51:46,18,10,1, 11.8,1,1, 16.395, 10774.041, 438.415, 52855.346 25/05/29,11:51:46,19,10,1, 11.8,1,1, 16.395, 10774.022, 438.384, 52855.307 25/05/29,11:51:47,00,10,1, 11.9,1,1, 16.395, 10774.020, 438.384, 52855.307 25/05/29,11:51:47,01,10,1, 11.9,1,1, 16.395, 10774.078, 438.385, 52855.302 25/05/29,11:51:47,02,10,1, 11.9,1,1, 16.395, 10774.091, 438.382, 52855.324 25/05/29,11:51:47,03,10,1, 11.9,1,1, 16.395, 10774.076, 438.368, 52855.351 25/05/29,11:51:47,04,10,1, 11.9,1,1, 16.395, 10774.123, 438.373, 52855.352 25/05/29,11:51:47,05,10,1, 11.9,1,1, 16.395, 10774.119, 438.364, 52855.339 25/05/29,11:51:47,06,10,1, 11.9,1,1, 16.395, 10774.139, 438.345, 52855.335 25/05/29,11:51:47,07,10,1, 11.9,1,1, 16.395, 10774.141, 438.338, 52855.321 25/05/29,11:51:47,08,10,1, 11.9,1,1, 16.395, 10774.146, 438.357, 52855.324 25/05/29,11:51:47,09,10,1, 11.9,1,1, 16.395, 10774.144, 438.345, 52855.366 25/05/29,11:51:47,10,10,1, 11.9,1,1, 16.395, 10774.154, 438.334, 52855.300 25/05/29,11:51:47,11,10,1, 11.9,1,1, 16.395, 10774.147, 438.345, 52855.360 25/05/29,11:51:47,12,10,1, 11.9,1,1, 16.395, 10774.154, 438.311, 52855.345 25/05/29,11:51:47,13,10,1, 11.9,1,1, 16.395, 10774.177, 438.322, 52855.319 25/05/29,11:51:47,14,10,1, 11.9,1,1, 16.395, 10774.162, 438.329, 52855.371 25/05/29,11:51:47,15,10,1, 11.9,1,1, 16.395, 10774.165, 438.318, 52855.367 25/05/29,11:51:47,16,10,1, 11.9,1,1, 16.395, 10774.174, 438.317, 52855.287 25/05/29,11:51:47,17,10,1, 11.9,1,1, 16.395, 10774.199, 438.295, 52855.300 25/05/29,11:51:47,18,10,1, 11.9,1,1, 16.395, 10774.206, 438.321, 52855.323 25/05/29,11:51:47,19,10,1, 11.9,1,1, 16.395, 10774.218, 438.288, 52855.282 25/05/29,11:51:48,00,09,1, 11.9,1,1, 16.393, 10774.212, 438.288, 52855.282 25/05/29,11:51:48,01,09,1, 11.9,1,1, 16.393, 10774.222, 438.312, 52855.360 25/05/29,11:51:48,02,09,1, 11.9,1,1, 16.393, 10774.240, 438.298, 52855.337 25/05/29,11:51:48,03,09,1, 11.9,1,1, 16.393, 10774.253, 438.288, 52855.333 25/05/29,11:51:48,04,09,1, 11.9,1,1, 16.393, 10774.259, 438.288, 52855.321 25/05/29,11:51:48,05,09,1, 11.9,1,1, 16.393, 10774.243, 438.294, 52855.367 25/05/29,11:51:48,06,09,1, 11.9,1,1, 16.393, 10774.282, 438.261, 52855.330 25/05/29,11:51:48,07,09,1, 11.9,1,1, 16.393, 10774.287, 438.267, 52855.405 25/05/29,11:51:48,08,09,1, 11.9,1,1, 16.393, 10774.297, 438.250, 52855.330 25/05/29,11:51:48,09,09,1, 11.9,1,1, 16.393, 10774.302, 438.276, 52855.376 25/05/29,11:51:48,10,09,1, 11.9,1,1, 16.393, 10774.312, 438.248, 52855.336 25/05/29,11:51:48,11,09,1, 11.9,1,1, 16.393, 10774.342, 438.262, 52855.416 25/05/29,11:51:48,12,09,1, 11.9,1,1, 16.393, 10774.345, 438.233, 52855.378 25/05/29,11:51:48,13,09,1, 11.9,1,1, 16.393, 10774.338, 438.255, 52855.394 25/05/29,11:51:48,14,09,1, 11.9,1,1, 16.393, 10774.357, 438.241, 52855.424 25/05/29,11:51:48,15,09,1, 11.9,1,1, 16.393, 10774.362, 438.224, 52855.401 25/05/29,11:51:48,16,09,1, 11.9,1,1, 16.393, 10774.358, 438.207, 52855.354 25/05/29,11:51:48,17,09,1, 11.9,1,1, 16.393, 10774.398, 438.205, 52855.378 25/05/29,11:51:48,18,09,1, 11.9,1,1, 16.393, 10774.413, 438.195, 52855.403 25/05/29,11:51:48,19,09,1, 11.9,1,1, 16.393, 10774.430, 438.187, 52855.366 25/05/29,11:51:49,00,09,1, 11.9,1,1, 16.391, 10774.429, 438.187, 52855.366 25/05/29,11:51:49,01,09,1, 11.9,1,1, 16.391, 10774.466, 438.189, 52855.388 25/05/29,11:51:49,02,09,1, 11.9,1,1, 16.391, 10774.469, 438.174, 52855.391 25/05/29,11:51:49,03,09,1, 11.9,1,1, 16.391, 10774.462, 438.174, 52855.363 25/05/29,11:51:49,04,09,1, 11.9,1,1, 16.391, 10774.489, 438.172, 52855.393 25/05/29,11:51:49,05,09,1, 11.9,1,1, 16.391, 10774.504, 438.180, 52855.417 25/05/29,11:51:49,06,09,1, 11.9,1,1, 16.391, 10774.498, 438.149, 52855.414 25/05/29,11:51:49,07,09,1, 11.9,1,1, 16.391, 10774.545, 438.155, 52855.394 25/05/29,11:51:49,08,09,1, 11.9,1,1, 16.391, 10774.560, 438.140, 52855.438 25/05/29,11:51:49,09,09,1, 11.9,1,1, 16.391, 10774.557, 438.134, 52855.368 25/05/29,11:51:49,10,09,1, 11.9,1,1, 16.391, 10774.610, 438.146, 52855.397 25/05/29,11:51:49,11,09,1, 11.9,1,1, 16.391, 10774.607, 438.137, 52855.393 25/05/29,11:51:49,12,09,1, 11.9,1,1, 16.391, 10774.645, 438.095, 52855.364 25/05/29,11:51:49,13,09,1, 11.9,1,1, 16.391, 10774.651, 438.137, 52855.394 25/05/29,11:51:49,14,09,1, 11.9,1,1, 16.391, 10774.653, 438.096, 52855.374 25/05/29,11:51:49,15,09,1, 11.9,1,1, 16.391, 10774.684, 438.112, 52855.430 25/05/29,11:51:49,16,09,1, 11.9,1,1, 16.391, 10774.677, 438.089, 52855.367 25/05/29,11:51:49,17,09,1, 11.9,1,1, 16.391, 10774.723, 438.079, 52855.395 25/05/29,11:51:49,18,09,1, 11.9,1,1, 16.391, 10774.715, 438.053, 52855.422 25/05/29,11:51:49,19,09,1, 11.9,1,1, 16.391, 10774.758, 438.051, 52855.364 25/05/29,11:51:50,00,09,1, 11.9,1,1, 16.390, 10774.754, 438.051, 52855.364 25/05/29,11:51:50,01,09,1, 11.9,1,1, 16.390, 10774.784, 438.038, 52855.429 25/05/29,11:51:50,02,09,1, 11.9,1,1, 16.390, 10774.806, 438.035, 52855.435 25/05/29,11:51:50,03,09,1, 11.9,1,1, 16.390, 10774.827, 438.024, 52855.469 25/05/29,11:51:50,04,09,1, 11.9,1,1, 16.390, 10774.872, 437.997, 52855.419 25/05/29,11:51:50,05,09,1, 11.9,1,1, 16.390, 10774.858, 437.977, 52855.384 25/05/29,11:51:50,06,09,1, 11.9,1,1, 16.390, 10774.895, 437.986, 52855.383 25/05/29,11:51:50,07,09,1, 11.9,1,1, 16.390, 10774.900, 437.975, 52855.405 25/05/29,11:51:50,08,09,1, 11.9,1,1, 16.390, 10774.920, 437.955, 52855.439 25/05/29,11:51:50,09,09,1, 11.9,1,1, 16.390, 10774.920, 437.922, 52855.357 25/05/29,11:51:50,10,09,1, 11.9,1,1, 16.390, 10774.954, 437.893, 52855.331 25/05/29,11:51:50,11,09,1, 11.9,1,1, 16.390, 10774.990, 437.911, 52855.398 25/05/29,11:51:50,12,09,1, 11.9,1,1, 16.390, 10775.000, 437.888, 52855.396 25/05/29,11:51:50,13,09,1, 11.9,1,1, 16.390, 10775.003, 437.865, 52855.317 25/05/29,11:51:50,14,09,1, 11.9,1,1, 16.390, 10775.028, 437.845, 52855.409 25/05/29,11:51:50,15,09,1, 11.9,1,1, 16.390, 10775.051, 437.834, 52855.357 25/05/29,11:51:50,16,09,1, 11.9,1,1, 16.390, 10775.061, 437.840, 52855.358 25/05/29,11:51:50,17,09,1, 11.9,1,1, 16.390, 10775.084, 437.816, 52855.315 25/05/29,11:51:50,18,09,1, 11.9,1,1, 16.390, 10775.096, 437.778, 52855.333 25/05/29,11:51:50,19,09,1, 11.9,1,1, 16.390, 10775.126, 437.767, 52855.306 25/05/29,11:51:51,00,10,1, 11.9,1,1, 16.391, 10775.121, 437.767, 52855.306 25/05/29,11:51:51,01,10,1, 11.9,1,1, 16.391, 10775.164, 437.746, 52855.315 25/05/29,11:51:51,02,10,1, 11.9,1,1, 16.391, 10775.177, 437.716, 52855.371 25/05/29,11:51:51,03,10,1, 11.9,1,1, 16.391, 10775.212, 437.706, 52855.315 25/05/29,11:51:51,04,10,1, 11.9,1,1, 16.391, 10775.239, 437.709, 52855.252 25/05/29,11:51:51,05,10,1, 11.9,1,1, 16.391, 10775.284, 437.650, 52855.366 25/05/29,11:51:51,06,10,1, 11.9,1,1, 16.391, 10775.274, 437.634, 52855.239 25/05/29,11:51:51,07,10,1, 11.9,1,1, 16.391, 10775.288, 437.621, 52855.327 25/05/29,11:51:51,08,10,1, 11.9,1,1, 16.391, 10775.317, 437.606, 52855.314 25/05/29,11:51:51,09,10,1, 11.9,1,1, 16.391, 10775.344, 437.590, 52855.274 25/05/29,11:51:51,10,10,1, 11.9,1,1, 16.391, 10775.363, 437.576, 52855.282 25/05/29,11:51:51,11,10,1, 11.9,1,1, 16.391, 10775.373, 437.537, 52855.261 25/05/29,11:51:51,12,10,1, 11.9,1,1, 16.391, 10775.390, 437.522, 52855.266 25/05/29,11:51:51,13,10,1, 11.9,1,1, 16.391, 10775.410, 437.503, 52855.227 25/05/29,11:51:51,14,10,1, 11.9,1,1, 16.391, 10775.457, 437.448, 52855.244 25/05/29,11:51:51,15,10,1, 11.9,1,1, 16.391, 10775.453, 437.485, 52855.298 25/05/29,11:51:51,16,10,1, 11.9,1,1, 16.391, 10775.469, 437.451, 52855.263 25/05/29,11:51:51,17,10,1, 11.9,1,1, 16.391, 10775.513, 437.403, 52855.293 25/05/29,11:51:51,18,10,1, 11.9,1,1, 16.391, 10775.512, 437.392, 52855.196 25/05/29,11:51:51,19,10,1, 11.9,1,1, 16.391, 10775.557, 437.388, 52855.288 25/05/29,11:51:52,00,10,1, 11.8,1,1, 16.392, 10775.555, 437.388, 52855.288 25/05/29,11:51:52,01,10,1, 11.8,1,1, 16.392, 10775.595, 437.332, 52855.184 25/05/29,11:51:52,02,10,1, 11.8,1,1, 16.392, 10775.632, 437.278, 52855.213 25/05/29,11:51:52,03,10,1, 11.8,1,1, 16.392, 10775.626, 437.295, 52855.177 25/05/29,11:51:52,04,10,1, 11.8,1,1, 16.392, 10775.669, 437.255, 52855.161 25/05/29,11:51:52,05,10,1, 11.8,1,1, 16.392, 10775.654, 437.235, 52855.228 25/05/29,11:51:52,06,10,1, 11.8,1,1, 16.392, 10775.704, 437.199, 52855.153 25/05/29,11:51:52,07,10,1, 11.8,1,1, 16.392, 10775.726, 437.181, 52855.161 25/05/29,11:51:52,08,10,1, 11.8,1,1, 16.392, 10775.728, 437.159, 52855.139 25/05/29,11:51:52,09,10,1, 11.8,1,1, 16.392, 10775.790, 437.124, 52855.116 25/05/29,11:51:52,10,10,1, 11.8,1,1, 16.392, 10775.770, 437.132, 52855.167 25/05/29,11:51:52,11,10,1, 11.8,1,1, 16.392, 10775.769, 437.100, 52855.236 25/05/29,11:51:52,12,10,1, 11.8,1,1, 16.392, 10775.806, 437.059, 52855.207 25/05/29,11:51:52,13,10,1, 11.8,1,1, 16.392, 10775.815, 437.049, 52855.147 25/05/29,11:51:52,14,10,1, 11.8,1,1, 16.392, 10775.835, 437.021, 52855.181 25/05/29,11:51:52,15,10,1, 11.8,1,1, 16.392, 10775.856, 436.980, 52855.090 25/05/29,11:51:52,16,10,1, 11.8,1,1, 16.392, 10775.878, 436.943, 52855.152 25/05/29,11:51:52,17,10,1, 11.8,1,1, 16.392, 10775.898, 436.943, 52855.114 25/05/29,11:51:52,18,10,1, 11.8,1,1, 16.392, 10775.926, 436.903, 52855.054 25/05/29,11:51:52,19,10,1, 11.8,1,1, 16.392, 10775.916, 436.874, 52855.080 25/05/29,11:51:53,00,10,1, 11.9,1,1, 16.394, 10775.914, 436.874, 52855.080 25/05/29,11:51:53,01,10,1, 11.9,1,1, 16.394, 10775.959, 436.820, 52855.032 25/05/29,11:51:53,02,10,1, 11.9,1,1, 16.394, 10775.964, 436.790, 52855.026 25/05/29,11:51:53,03,10,1, 11.9,1,1, 16.394, 10775.983, 436.769, 52855.089 25/05/29,11:51:53,04,10,1, 11.9,1,1, 16.394, 10775.991, 436.718, 52855.028 25/05/29,11:51:53,05,10,1, 11.9,1,1, 16.394, 10775.985, 436.698, 52855.030 25/05/29,11:51:53,06,10,1, 11.9,1,1, 16.394, 10776.011, 436.674, 52855.034 25/05/29,11:51:53,07,10,1, 11.9,1,1, 16.394, 10776.027, 436.642, 52855.046 25/05/29,11:51:53,08,10,1, 11.9,1,1, 16.394, 10776.057, 436.619, 52855.033 25/05/29,11:51:53,09,10,1, 11.9,1,1, 16.394, 10776.075, 436.586, 52854.953 25/05/29,11:51:53,10,10,1, 11.9,1,1, 16.394, 10776.059, 436.590, 52854.979 25/05/29,11:51:53,11,10,1, 11.9,1,1, 16.394, 10776.117, 436.541, 52855.013 25/05/29,11:51:53,12,10,1, 11.9,1,1, 16.394, 10776.121, 436.522, 52854.996 25/05/29,11:51:53,13,10,1, 11.9,1,1, 16.394, 10776.135, 436.477, 52854.900 25/05/29,11:51:53,14,10,1, 11.9,1,1, 16.394, 10776.144, 436.472, 52854.975 25/05/29,11:51:53,15,10,1, 11.9,1,1, 16.394, 10776.139, 436.416, 52854.943 25/05/29,11:51:53,16,10,1, 11.9,1,1, 16.394, 10776.148, 436.404, 52854.900 25/05/29,11:51:53,17,10,1, 11.9,1,1, 16.394, 10776.180, 436.381, 52854.988 25/05/29,11:51:53,18,10,1, 11.9,1,1, 16.394, 10776.174, 436.330, 52854.968 25/05/29,11:51:53,19,10,1, 11.9,1,1, 16.394, 10776.181, 436.310, 52854.931 25/05/29,11:51:54,00,11,1, 11.9,1,1, 16.388, 10776.173, 436.310, 52854.931 25/05/29,11:51:54,01,11,1, 11.9,1,1, 16.388, 10776.199, 436.214, 52854.846 25/05/29,11:51:54,02,11,1, 11.9,1,1, 16.388, 10776.202, 436.192, 52854.882 25/05/29,11:51:54,03,11,1, 11.9,1,1, 16.388, 10776.196, 436.193, 52854.929 25/05/29,11:51:54,04,11,1, 11.9,1,1, 16.388, 10776.215, 436.166, 52854.842 25/05/29,11:51:54,05,11,1, 11.9,1,1, 16.388, 10776.224, 436.123, 52854.892 25/05/29,11:51:54,06,11,1, 11.9,1,1, 16.388, 10776.242, 436.063, 52854.833 25/05/29,11:51:54,07,11,1, 11.9,1,1, 16.388, 10776.271, 436.088, 52854.860 25/05/29,11:51:54,08,11,1, 11.9,1,1, 16.388, 10776.246, 436.019, 52854.835 25/05/29,11:51:54,09,11,1, 11.9,1,1, 16.388, 10776.279, 435.990, 52854.853 25/05/29,11:51:54,10,11,1, 11.9,1,1, 16.388, 10776.281, 435.960, 52854.823 25/05/29,11:51:54,11,11,1, 11.9,1,1, 16.388, 10776.255, 435.943, 52854.772 25/05/29,11:51:54,12,11,1, 11.9,1,1, 16.388, 10776.274, 435.900, 52854.830 25/05/29,11:51:54,13,11,1, 11.9,1,1, 16.388, 10776.288, 435.873, 52854.762 25/05/29,11:51:54,14,11,1, 11.9,1,1, 16.388, 10776.298, 435.840, 52854.777 25/05/29,11:51:54,15,11,1, 11.9,1,1, 16.388, 10776.296, 435.832, 52854.742 25/05/29,11:51:54,16,11,1, 11.9,1,1, 16.388, 10776.318, 435.778, 52854.751 25/05/29,11:51:54,17,11,1, 11.9,1,1, 16.388, 10776.324, 435.762, 52854.674 25/05/29,11:51:54,18,11,1, 11.9,1,1, 16.388, 10776.332, 435.747, 52854.777 25/05/29,11:51:54,19,11,1, 11.9,1,1, 16.388, 10776.331, 435.716, 52854.766 25/05/29,11:51:55,00,10,1, 11.9,1,1, 16.395, 10776.323, 435.716, 52854.766 25/05/29,11:51:55,01,10,1, 11.9,1,1, 16.395, 10776.315, 435.661, 52854.729 25/05/29,11:51:55,02,10,1, 11.9,1,1, 16.395, 10776.349, 435.644, 52854.699 25/05/29,11:51:55,03,10,1, 11.9,1,1, 16.395, 10776.318, 435.610, 52854.689 25/05/29,11:51:55,04,10,1, 11.9,1,1, 16.395, 10776.365, 435.563, 52854.747 25/05/29,11:51:55,05,10,1, 11.9,1,1, 16.395, 10776.359, 435.543, 52854.756 25/05/29,11:51:55,06,10,1, 11.9,1,1, 16.395, 10776.358, 435.521, 52854.713 25/05/29,11:51:55,07,10,1, 11.9,1,1, 16.395, 10776.356, 435.495, 52854.756 25/05/29,11:51:55,08,10,1, 11.9,1,1, 16.395, 10776.362, 435.478, 52854.701 25/05/29,11:51:55,09,10,1, 11.9,1,1, 16.395, 10776.358, 435.449, 52854.718 25/05/29,11:51:55,10,10,1, 11.9,1,1, 16.395, 10776.363, 435.418, 52854.651 25/05/29,11:51:55,11,10,1, 11.9,1,1, 16.395, 10776.366, 435.402, 52854.718 25/05/29,11:51:55,12,10,1, 11.9,1,1, 16.395, 10776.360, 435.366, 52854.663 25/05/29,11:51:55,13,10,1, 11.9,1,1, 16.395, 10776.390, 435.345, 52854.671 25/05/29,11:51:55,14,10,1, 11.9,1,1, 16.395, 10776.393, 435.291, 52854.653 25/05/29,11:51:55,15,10,1, 11.9,1,1, 16.395, 10776.377, 435.308, 52854.642 25/05/29,11:51:55,16,10,1, 11.9,1,1, 16.395, 10776.382, 435.284, 52854.607 25/05/29,11:51:55,17,10,1, 11.9,1,1, 16.395, 10776.425, 435.254, 52854.628 25/05/29,11:51:55,18,10,1, 11.9,1,1, 16.395, 10776.406, 435.256, 52854.679 25/05/29,11:51:55,19,10,1, 11.9,1,1, 16.395, 10776.438, 435.227, 52854.611 25/05/29,11:51:56,00,10,1, 11.9,1,1, 16.394, 10776.432, 435.227, 52854.611 25/05/29,11:51:56,01,10,1, 11.9,1,1, 16.394, 10776.431, 435.175, 52854.506 25/05/29,11:51:56,02,10,1, 11.9,1,1, 16.394, 10776.397, 435.187, 52854.579 25/05/29,11:51:56,03,10,1, 11.9,1,1, 16.394, 10776.409, 435.134, 52854.556 25/05/29,11:51:56,04,10,1, 11.9,1,1, 16.394, 10776.415, 435.134, 52854.644 25/05/29,11:51:56,05,10,1, 11.9,1,1, 16.394, 10776.463, 435.139, 52854.587 25/05/29,11:51:56,06,10,1, 11.9,1,1, 16.394, 10776.460, 435.087, 52854.600 25/05/29,11:51:56,07,10,1, 11.9,1,1, 16.394, 10776.486, 435.089, 52854.678 25/05/29,11:51:56,08,10,1, 11.9,1,1, 16.394, 10776.479, 435.093, 52854.575 25/05/29,11:51:56,09,10,1, 11.9,1,1, 16.394, 10776.473, 435.087, 52854.616 25/05/29,11:51:56,10,10,1, 11.9,1,1, 16.394, 10776.494, 435.064, 52854.702 25/05/29,11:51:56,11,10,1, 11.9,1,1, 16.394, 10776.484, 435.028, 52854.552 25/05/29,11:51:56,12,10,1, 11.9,1,1, 16.394, 10776.488, 435.004, 52854.627 25/05/29,11:51:56,13,10,1, 11.9,1,1, 16.394, 10776.496, 435.018, 52854.685 25/05/29,11:51:56,14,10,1, 11.9,1,1, 16.394, 10776.517, 434.983, 52854.580 25/05/29,11:51:56,15,10,1, 11.9,1,1, 16.394, 10776.535, 434.979, 52854.629 25/05/29,11:51:56,16,10,1, 11.9,1,1, 16.394, 10776.514, 434.987, 52854.621 25/05/29,11:51:56,17,10,1, 11.9,1,1, 16.394, 10776.549, 434.949, 52854.584 25/05/29,11:51:56,18,10,1, 11.9,1,1, 16.394, 10776.558, 434.957, 52854.534 25/05/29,11:51:56,19,10,1, 11.9,1,1, 16.394, 10776.564, 434.951, 52854.596 25/05/29,11:51:57,00,10,1, 11.9,1,1, 16.396, 10776.557, 434.951, 52854.596 25/05/29,11:51:57,01,10,1, 11.9,1,1, 16.396, 10776.613, 434.921, 52854.631 25/05/29,11:51:57,02,10,1, 11.9,1,1, 16.396, 10776.632, 434.942, 52854.771 25/05/29,11:51:57,03,10,1, 11.9,1,1, 16.396, 10776.629, 434.939, 52854.743 25/05/29,11:51:57,04,10,1, 11.9,1,1, 16.396, 10776.645, 434.915, 52854.744 25/05/29,11:51:57,05,10,1, 11.9,1,1, 16.396, 10776.654, 434.937, 52854.873 25/05/29,11:51:57,06,10,1, 11.9,1,1, 16.396, 10776.676, 434.929, 52854.811 25/05/29,11:51:57,07,10,1, 11.9,1,1, 16.396, 10776.706, 434.913, 52854.763 25/05/29,11:51:57,08,10,1, 11.9,1,1, 16.396, 10776.701, 434.900, 52854.703 25/05/29,11:51:57,09,10,1, 11.9,1,1, 16.396, 10776.706, 434.896, 52854.853 25/05/29,11:51:57,10,10,1, 11.9,1,1, 16.396, 10776.717, 434.917, 52854.745 25/05/29,11:51:57,11,10,1, 11.9,1,1, 16.396, 10776.745, 434.926, 52854.833 25/05/29,11:51:57,12,10,1, 11.9,1,1, 16.396, 10776.739, 434.912, 52854.825 25/05/29,11:51:57,13,10,1, 11.9,1,1, 16.396, 10776.779, 434.919, 52854.783 25/05/29,11:51:57,14,10,1, 11.9,1,1, 16.396, 10776.783, 434.920, 52854.782 25/05/29,11:51:57,15,10,1, 11.9,1,1, 16.396, 10776.806, 434.904, 52854.796 25/05/29,11:51:57,16,10,1, 11.9,1,1, 16.396, 10776.841, 434.892, 52854.811 25/05/29,11:51:57,17,10,1, 11.9,1,1, 16.396, 10776.855, 434.892, 52854.745 25/05/29,11:51:57,18,10,1, 11.9,1,1, 16.396, 10776.879, 434.902, 52854.782 25/05/29,11:51:57,19,10,1, 11.9,1,1, 16.396, 10776.868, 434.878, 52854.811 25/05/29,11:51:58,00,10,1, 11.9,1,1, 16.394, 10776.865, 434.878, 52854.811 25/05/29,11:51:58,01,10,1, 11.9,1,1, 16.394, 10776.930, 434.866, 52854.820 25/05/29,11:51:58,02,10,1, 11.9,1,1, 16.394, 10776.963, 434.888, 52854.767 25/05/29,11:51:58,03,10,1, 11.9,1,1, 16.394, 10776.954, 434.865, 52854.750 25/05/29,11:51:58,04,10,1, 11.9,1,1, 16.394, 10776.975, 434.876, 52854.756 25/05/29,11:51:58,05,10,1, 11.9,1,1, 16.394, 10777.033, 434.858, 52854.800 25/05/29,11:51:58,06,10,1, 11.9,1,1, 16.394, 10777.028, 434.868, 52854.854 25/05/29,11:51:58,07,10,1, 11.9,1,1, 16.394, 10777.036, 434.852, 52854.790 25/05/29,11:51:58,08,10,1, 11.9,1,1, 16.394, 10777.062, 434.840, 52854.773 25/05/29,11:51:58,09,10,1, 11.9,1,1, 16.394, 10777.101, 434.875, 52854.892 25/05/29,11:51:58,10,10,1, 11.9,1,1, 16.394, 10777.099, 434.845, 52854.821 25/05/29,11:51:58,11,10,1, 11.9,1,1, 16.394, 10777.118, 434.850, 52854.874 25/05/29,11:51:58,12,10,1, 11.9,1,1, 16.394, 10777.171, 434.878, 52854.866 25/05/29,11:51:58,13,10,1, 11.9,1,1, 16.394, 10777.195, 434.861, 52854.828 25/05/29,11:51:58,14,10,1, 11.9,1,1, 16.394, 10777.196, 434.855, 52854.831 25/05/29,11:51:58,15,10,1, 11.9,1,1, 16.394, 10777.203, 434.876, 52854.869 25/05/29,11:51:58,16,10,1, 11.9,1,1, 16.394, 10777.215, 434.813, 52854.820 25/05/29,11:51:58,17,10,1, 11.9,1,1, 16.394, 10777.274, 434.864, 52854.880 25/05/29,11:51:58,18,10,1, 11.9,1,1, 16.394, 10777.286, 434.851, 52854.900 25/05/29,11:51:58,19,10,1, 11.9,1,1, 16.394, 10777.315, 434.845, 52854.895 25/05/29,11:51:59,00,10,1, 12.0,1,1, 16.394, 10777.308, 434.845, 52854.895 25/05/29,11:51:59,01,10,1, 12.0,1,1, 16.394, 10777.425, 434.830, 52854.743 25/05/29,11:51:59,02,10,1, 12.0,1,1, 16.394, 10777.349, 434.853, 52854.870 25/05/29,11:51:59,03,10,1, 12.0,1,1, 16.394, 10777.408, 434.851, 52854.895 25/05/29,11:51:59,04,10,1, 12.0,1,1, 16.394, 10777.422, 434.842, 52854.894 25/05/29,11:51:59,05,10,1, 12.0,1,1, 16.394, 10777.440, 434.868, 52854.939 25/05/29,11:51:59,06,10,1, 12.0,1,1, 16.394, 10777.469, 434.834, 52854.817 25/05/29,11:51:59,07,10,1, 12.0,1,1, 16.394, 10777.490, 434.849, 52854.878 25/05/29,11:51:59,08,10,1, 12.0,1,1, 16.394, 10777.500, 434.856, 52854.876 25/05/29,11:51:59,09,10,1, 12.0,1,1, 16.394, 10777.527, 434.860, 52854.863 25/05/29,11:51:59,10,10,1, 12.0,1,1, 16.394, 10777.533, 434.855, 52854.943 25/05/29,11:51:59,11,10,1, 12.0,1,1, 16.394, 10777.562, 434.872, 52854.854 25/05/29,11:51:59,12,10,1, 12.0,1,1, 16.394, 10777.599, 434.849, 52854.883 25/05/29,11:51:59,13,10,1, 12.0,1,1, 16.394, 10777.622, 434.864, 52854.934 25/05/29,11:51:59,14,10,1, 12.0,1,1, 16.394, 10777.619, 434.870, 52854.906 25/05/29,11:51:59,15,10,1, 12.0,1,1, 16.394, 10777.672, 434.850, 52854.916 25/05/29,11:51:59,16,10,1, 12.0,1,1, 16.394, 10777.719, 434.829, 52854.871 25/05/29,11:51:59,17,10,1, 12.0,1,1, 16.394, 10777.722, 434.833, 52854.926 25/05/29,11:51:59,18,10,1, 12.0,1,1, 16.394, 10777.733, 434.844, 52854.853 25/05/29,11:51:59,19,10,1, 12.0,1,1, 16.394, 10777.756, 434.826, 52854.893 25/05/29,11:52:00,00,10,1, 11.9,1,1, 16.392, 10777.750, 434.826, 52854.893 25/05/29,11:52:00,01,10,1, 11.9,1,1, 16.392, 10777.807, 434.827, 52854.942 25/05/29,11:52:00,02,10,1, 11.9,1,1, 16.392, 10777.825, 434.814, 52854.768 25/05/29,11:52:00,03,10,1, 11.9,1,1, 16.392, 10777.857, 434.796, 52854.683 25/05/29,11:52:00,04,10,1, 11.9,1,1, 16.392, 10777.873, 434.789, 52854.791 25/05/29,11:52:00,05,10,1, 11.9,1,1, 16.392, 10777.890, 434.763, 52854.794 25/05/29,11:52:00,06,10,1, 11.9,1,1, 16.392, 10777.930, 434.760, 52854.680 25/05/29,11:52:00,07,10,1, 11.9,1,1, 16.392, 10777.950, 434.758, 52854.768 25/05/29,11:52:00,08,10,1, 11.9,1,1, 16.392, 10777.945, 434.756, 52854.746 25/05/29,11:52:00,09,10,1, 11.9,1,1, 16.392, 10777.984, 434.756, 52854.723 25/05/29,11:52:00,10,10,1, 11.9,1,1, 16.392, 10778.005, 434.759, 52854.777 25/05/29,11:52:00,11,10,1, 11.9,1,1, 16.392, 10778.020, 434.753, 52854.775 25/05/29,11:52:00,12,10,1, 11.9,1,1, 16.392, 10778.024, 434.735, 52854.745 25/05/29,11:52:00,13,10,1, 11.9,1,1, 16.392, 10778.037, 434.737, 52854.760 25/05/29,11:52:00,14,10,1, 11.9,1,1, 16.392, 10778.063, 434.731, 52854.753 25/05/29,11:52:00,15,10,1, 11.9,1,1, 16.392, 10778.108, 434.750, 52854.839 25/05/29,11:52:00,16,10,1, 11.9,1,1, 16.392, 10778.127, 434.714, 52854.752 25/05/29,11:52:00,17,10,1, 11.9,1,1, 16.392, 10778.135, 434.708, 52854.790 25/05/29,11:52:00,18,10,1, 11.9,1,1, 16.392, 10778.158, 434.704, 52854.807 25/05/29,11:52:00,19,10,1, 11.9,1,1, 16.392, 10778.167, 434.719, 52854.852 25/05/29,11:52:01,00,10,1, 11.9,1,1, 16.393, 10778.167, 434.719, 52854.852 25/05/29,11:52:01,01,10,1, 11.9,1,1, 16.393, 10778.196, 434.672, 52854.804 25/05/29,11:52:01,02,10,1, 11.9,1,1, 16.393, 10778.234, 434.676, 52854.824 25/05/29,11:52:01,03,10,1, 11.9,1,1, 16.393, 10778.256, 434.664, 52854.746 25/05/29,11:52:01,04,10,1, 11.9,1,1, 16.393, 10778.256, 434.667, 52854.781 25/05/29,11:52:01,05,10,1, 11.9,1,1, 16.393, 10778.265, 434.664, 52854.776 25/05/29,11:52:01,06,10,1, 11.9,1,1, 16.393, 10778.258, 434.654, 52854.812 25/05/29,11:52:01,07,10,1, 11.9,1,1, 16.393, 10778.303, 434.656, 52854.767 25/05/29,11:52:01,08,10,1, 11.9,1,1, 16.393, 10778.329, 434.655, 52854.798 25/05/29,11:52:01,09,10,1, 11.9,1,1, 16.393, 10778.343, 434.639, 52854.743 25/05/29,11:52:01,10,10,1, 11.9,1,1, 16.393, 10778.355, 434.637, 52854.796 25/05/29,11:52:01,11,10,1, 11.9,1,1, 16.393, 10778.392, 434.620, 52854.791 25/05/29,11:52:01,12,10,1, 11.9,1,1, 16.393, 10778.394, 434.608, 52854.675 25/05/29,11:52:01,13,10,1, 11.9,1,1, 16.393, 10778.398, 434.614, 52854.829 25/05/29,11:52:01,14,10,1, 11.9,1,1, 16.393, 10778.422, 434.608, 52854.783 25/05/29,11:52:01,15,10,1, 11.9,1,1, 16.393, 10778.430, 434.596, 52854.793 25/05/29,11:52:01,16,10,1, 11.9,1,1, 16.393, 10778.455, 434.571, 52854.722 25/05/29,11:52:01,17,10,1, 11.9,1,1, 16.393, 10778.485, 434.590, 52854.824 25/05/29,11:52:01,18,10,1, 11.9,1,1, 16.393, 10778.489, 434.554, 52854.753 25/05/29,11:52:01,19,10,1, 11.9,1,1, 16.393, 10778.520, 434.570, 52854.778 25/05/29,11:52:02,00,10,1, 11.9,1,1, 16.394, 10778.518, 434.570, 52854.778 25/05/29,11:52:02,01,10,1, 11.9,1,1, 16.394, 10778.525, 434.541, 52854.695 25/05/29,11:52:02,02,10,1, 11.9,1,1, 16.394, 10778.547, 434.543, 52854.719 25/05/29,11:52:02,03,10,1, 11.9,1,1, 16.394, 10778.577, 434.542, 52854.800 25/05/29,11:52:02,04,10,1, 11.9,1,1, 16.394, 10778.618, 434.525, 52854.736 25/05/29,11:52:02,05,10,1, 11.9,1,1, 16.394, 10778.613, 434.530, 52854.749 25/05/29,11:52:02,06,10,1, 11.9,1,1, 16.394, 10778.639, 434.526, 52854.736 25/05/29,11:52:02,07,10,1, 11.9,1,1, 16.394, 10778.667, 434.511, 52854.721 25/05/29,11:52:02,08,10,1, 11.9,1,1, 16.394, 10778.644, 434.492, 52854.747 25/05/29,11:52:02,09,10,1, 11.9,1,1, 16.394, 10778.662, 434.502, 52854.738 25/05/29,11:52:02,10,10,1, 11.9,1,1, 16.394, 10778.678, 434.493, 52854.716 25/05/29,11:52:02,11,10,1, 11.9,1,1, 16.394, 10778.715, 434.482, 52854.854 25/05/29,11:52:02,12,10,1, 11.9,1,1, 16.394, 10778.733, 434.473, 52854.767 25/05/29,11:52:02,13,10,1, 11.9,1,1, 16.394, 10778.741, 434.469, 52854.793 25/05/29,11:52:02,14,10,1, 11.9,1,1, 16.394, 10778.775, 434.477, 52854.777 25/05/29,11:52:02,15,10,1, 11.9,1,1, 16.394, 10778.775, 434.461, 52854.734 25/05/29,11:52:02,16,10,1, 11.9,1,1, 16.394, 10778.797, 434.445, 52854.780 25/05/29,11:52:02,17,10,1, 11.9,1,1, 16.394, 10778.829, 434.443, 52854.729 25/05/29,11:52:02,18,10,1, 11.9,1,1, 16.394, 10778.856, 434.487, 52854.752 25/05/29,11:52:02,19,10,1, 11.9,1,1, 16.394, 10778.847, 434.450, 52854.802 25/05/29,11:52:03,00,10,1, 11.9,1,1, 16.394, 10778.843, 434.450, 52854.802 25/05/29,11:52:03,01,10,1, 11.9,1,1, 16.394, 10778.877, 434.433, 52854.717 25/05/29,11:52:03,02,10,1, 11.9,1,1, 16.394, 10778.889, 434.402, 52854.805 25/05/29,11:52:03,03,10,1, 11.9,1,1, 16.394, 10778.937, 434.417, 52854.701 25/05/29,11:52:03,04,10,1, 11.9,1,1, 16.394, 10778.956, 434.383, 52854.698 25/05/29,11:52:03,05,10,1, 11.9,1,1, 16.394, 10778.951, 434.386, 52854.725 25/05/29,11:52:03,06,10,1, 11.9,1,1, 16.394, 10778.953, 434.405, 52854.785 25/05/29,11:52:03,07,10,1, 11.9,1,1, 16.394, 10779.013, 434.399, 52854.736 25/05/29,11:52:03,08,10,1, 11.9,1,1, 16.394, 10778.986, 434.394, 52854.718 25/05/29,11:52:03,09,10,1, 11.9,1,1, 16.394, 10779.030, 434.380, 52854.731 25/05/29,11:52:03,10,10,1, 11.9,1,1, 16.394, 10779.056, 434.365, 52854.707 25/05/29,11:52:03,11,10,1, 11.9,1,1, 16.394, 10779.052, 434.370, 52854.741 25/05/29,11:52:03,12,10,1, 11.9,1,1, 16.394, 10779.050, 434.324, 52854.772 25/05/29,11:52:03,13,10,1, 11.9,1,1, 16.394, 10779.091, 434.341, 52854.720 25/05/29,11:52:03,14,10,1, 11.9,1,1, 16.394, 10779.115, 434.332, 52854.665 25/05/29,11:52:03,15,10,1, 11.9,1,1, 16.394, 10779.130, 434.310, 52854.767 25/05/29,11:52:03,16,10,1, 11.9,1,1, 16.394, 10779.155, 434.321, 52854.740 25/05/29,11:52:03,17,10,1, 11.9,1,1, 16.394, 10779.184, 434.311, 52854.728 25/05/29,11:52:03,18,10,1, 11.9,1,1, 16.394, 10779.177, 434.284, 52854.658 25/05/29,11:52:03,19,10,1, 11.9,1,1, 16.394, 10779.214, 434.292, 52854.700 25/05/29,11:52:04,00,10,1, 11.9,1,1, 16.395, 10779.210, 434.292, 52854.700 25/05/29,11:52:04,01,10,1, 11.9,1,1, 16.395, 10779.220, 434.277, 52854.656 25/05/29,11:52:04,02,10,1, 11.9,1,1, 16.395, 10779.256, 434.253, 52854.719 25/05/29,11:52:04,03,10,1, 11.9,1,1, 16.395, 10779.260, 434.194, 52854.612 25/05/29,11:52:04,04,10,1, 11.9,1,1, 16.395, 10779.284, 434.212, 52854.664 25/05/29,11:52:04,05,10,1, 11.9,1,1, 16.395, 10779.283, 434.218, 52854.689 25/05/29,11:52:04,06,10,1, 11.9,1,1, 16.395, 10779.327, 434.184, 52854.674 25/05/29,11:52:04,07,10,1, 11.9,1,1, 16.395, 10779.343, 434.189, 52854.705 25/05/29,11:52:04,08,10,1, 11.9,1,1, 16.395, 10779.354, 434.167, 52854.676 25/05/29,11:52:04,09,10,1, 11.9,1,1, 16.395, 10779.366, 434.168, 52854.694 25/05/29,11:52:04,10,10,1, 11.9,1,1, 16.395, 10779.369, 434.155, 52854.677 25/05/29,11:52:04,11,10,1, 11.9,1,1, 16.395, 10779.396, 434.174, 52854.633 25/05/29,11:52:04,12,10,1, 11.9,1,1, 16.395, 10779.422, 434.125, 52854.606 25/05/29,11:52:04,13,10,1, 11.9,1,1, 16.395, 10779.398, 434.095, 52854.643 25/05/29,11:52:04,14,10,1, 11.9,1,1, 16.395, 10779.426, 434.100, 52854.631 25/05/29,11:52:04,15,10,1, 11.9,1,1, 16.395, 10779.474, 434.094, 52854.623 25/05/29,11:52:04,16,10,1, 11.9,1,1, 16.395, 10779.462, 434.084, 52854.609 25/05/29,11:52:04,17,10,1, 11.9,1,1, 16.395, 10779.472, 434.050, 52854.601 25/05/29,11:52:04,18,10,1, 11.9,1,1, 16.395, 10779.504, 434.037, 52854.616 25/05/29,11:52:04,19,10,1, 11.9,1,1, 16.395, 10779.493, 434.014, 52854.610 25/05/29,11:52:05,00,10,1, 11.9,1,1, 16.393, 10779.486, 434.014, 52854.610 25/05/29,11:52:05,01,10,1, 11.9,1,1, 16.393, 10779.545, 433.993, 52854.561 25/05/29,11:52:05,02,10,1, 11.9,1,1, 16.393, 10779.571, 433.968, 52854.574 25/05/29,11:52:05,03,10,1, 11.9,1,1, 16.393, 10779.529, 433.977, 52854.663 25/05/29,11:52:05,04,10,1, 11.9,1,1, 16.393, 10779.583, 433.950, 52854.490 25/05/29,11:52:05,05,10,1, 11.9,1,1, 16.393, 10779.592, 433.949, 52854.610 25/05/29,11:52:05,06,10,1, 11.9,1,1, 16.393, 10779.598, 433.933, 52854.489 25/05/29,11:52:05,07,10,1, 11.9,1,1, 16.393, 10779.617, 433.939, 52854.551 25/05/29,11:52:05,08,10,1, 11.9,1,1, 16.393, 10779.643, 433.934, 52854.540 25/05/29,11:52:05,09,10,1, 11.9,1,1, 16.393, 10779.652, 433.898, 52854.571 25/05/29,11:52:05,10,10,1, 11.9,1,1, 16.393, 10779.657, 433.894, 52854.489 25/05/29,11:52:05,11,10,1, 11.9,1,1, 16.393, 10779.660, 433.873, 52854.472 25/05/29,11:52:05,12,10,1, 11.9,1,1, 16.393, 10779.653, 433.853, 52854.460 25/05/29,11:52:05,13,10,1, 11.9,1,1, 16.393, 10779.662, 433.857, 52854.546 25/05/29,11:52:05,14,10,1, 11.9,1,1, 16.393, 10779.686, 433.847, 52854.454 25/05/29,11:52:05,15,10,1, 11.9,1,1, 16.393, 10779.688, 433.823, 52854.520 25/05/29,11:52:05,16,10,1, 11.9,1,1, 16.393, 10779.720, 433.803, 52854.390 25/05/29,11:52:05,17,10,1, 11.9,1,1, 16.393, 10779.678, 433.811, 52854.518 25/05/29,11:52:05,18,10,1, 11.9,1,1, 16.393, 10779.734, 433.763, 52854.440 25/05/29,11:52:05,19,10,1, 11.9,1,1, 16.393, 10779.729, 433.765, 52854.467 25/05/29,11:52:06,00,10,1, 11.9,1,1, 16.399, 10779.728, 433.765, 52854.467 25/05/29,11:52:06,01,10,1, 11.9,1,1, 16.399, 10779.724, 433.747, 52854.365 25/05/29,11:52:06,02,10,1, 11.9,1,1, 16.399, 10779.749, 433.705, 52854.442 25/05/29,11:52:06,03,10,1, 11.9,1,1, 16.399, 10779.736, 433.695, 52854.445 25/05/29,11:52:06,04,10,1, 11.9,1,1, 16.399, 10779.762, 433.674, 52854.339 25/05/29,11:52:06,05,10,1, 11.9,1,1, 16.399, 10779.766, 433.650, 52854.426 25/05/29,11:52:06,06,10,1, 11.9,1,1, 16.399, 10779.763, 433.624, 52854.321 25/05/29,11:52:06,07,10,1, 11.9,1,1, 16.399, 10779.763, 433.610, 52854.347 25/05/29,11:52:06,08,10,1, 11.9,1,1, 16.399, 10779.785, 433.594, 52854.342 25/05/29,11:52:06,09,10,1, 11.9,1,1, 16.399, 10779.752, 433.606, 52854.325 25/05/29,11:52:06,10,10,1, 11.9,1,1, 16.399, 10779.751, 433.568, 52854.326 25/05/29,11:52:06,11,10,1, 11.9,1,1, 16.399, 10779.781, 433.562, 52854.371 25/05/29,11:52:06,12,10,1, 11.9,1,1, 16.399, 10779.769, 433.523, 52854.316 25/05/29,11:52:06,13,10,1, 11.9,1,1, 16.399, 10779.759, 433.513, 52854.327 25/05/29,11:52:06,14,10,1, 11.9,1,1, 16.399, 10779.775, 433.486, 52854.256 25/05/29,11:52:06,15,10,1, 11.9,1,1, 16.399, 10779.758, 433.468, 52854.263 25/05/29,11:52:06,16,10,1, 11.9,1,1, 16.399, 10779.770, 433.483, 52854.277 25/05/29,11:52:06,17,10,1, 11.9,1,1, 16.399, 10779.744, 433.449, 52854.186 25/05/29,11:52:06,18,10,1, 11.9,1,1, 16.399, 10779.770, 433.425, 52854.245 25/05/29,11:52:06,19,10,1, 11.9,1,1, 16.399, 10779.762, 433.410, 52854.255 25/05/29,11:52:07,00,10,1, 11.9,1,1, 16.394, 10779.761, 433.410, 52854.255 25/05/29,11:52:07,01,10,1, 11.9,1,1, 16.394, 10779.762, 433.373, 52854.213 25/05/29,11:52:07,02,10,1, 11.9,1,1, 16.394, 10779.753, 433.375, 52854.203 25/05/29,11:52:07,03,10,1, 11.9,1,1, 16.394, 10779.719, 433.345, 52854.199 25/05/29,11:52:07,04,10,1, 11.9,1,1, 16.394, 10779.734, 433.355, 52854.240 25/05/29,11:52:07,05,10,1, 11.9,1,1, 16.394, 10779.715, 433.328, 52854.160 25/05/29,11:52:07,06,10,1, 11.9,1,1, 16.394, 10779.712, 433.302, 52854.189 25/05/29,11:52:07,07,10,1, 11.9,1,1, 16.394, 10779.744, 433.275, 52854.163 25/05/29,11:52:07,08,10,1, 11.9,1,1, 16.394, 10779.694, 433.282, 52854.199 25/05/29,11:52:07,09,10,1, 11.9,1,1, 16.394, 10779.704, 433.267, 52854.140 25/05/29,11:52:07,10,10,1, 11.9,1,1, 16.394, 10779.728, 433.240, 52854.108 25/05/29,11:52:07,11,10,1, 11.9,1,1, 16.394, 10779.713, 433.236, 52854.101 25/05/29,11:52:07,12,10,1, 11.9,1,1, 16.394, 10779.710, 433.197, 52854.071 25/05/29,11:52:07,13,10,1, 11.9,1,1, 16.394, 10779.723, 433.182, 52854.093 25/05/29,11:52:07,14,10,1, 11.9,1,1, 16.394, 10779.744, 433.197, 52854.096 25/05/29,11:52:07,15,10,1, 11.9,1,1, 16.394, 10779.718, 433.176, 52854.032 25/05/29,11:52:07,16,10,1, 11.9,1,1, 16.394, 10779.706, 433.166, 52853.991 25/05/29,11:52:07,17,10,1, 11.9,1,1, 16.394, 10779.714, 433.129, 52854.036 25/05/29,11:52:07,18,10,1, 11.9,1,1, 16.394, 10779.718, 433.106, 52854.083 25/05/29,11:52:07,19,10,1, 11.9,1,1, 16.394, 10779.707, 433.121, 52854.145 25/05/29,11:52:08,00,10,1, 11.9,1,1, 16.399, 10779.703, 433.121, 52854.145 25/05/29,11:52:08,01,10,1, 11.9,1,1, 16.399, 10779.715, 433.069, 52853.952 25/05/29,11:52:08,02,10,1, 11.9,1,1, 16.399, 10779.747, 433.060, 52853.975 25/05/29,11:52:08,03,10,1, 11.9,1,1, 16.399, 10779.713, 433.030, 52853.963 25/05/29,11:52:08,04,10,1, 11.9,1,1, 16.399, 10779.708, 433.034, 52853.931 25/05/29,11:52:08,05,10,1, 11.9,1,1, 16.399, 10779.679, 433.005, 52853.969 25/05/29,11:52:08,06,10,1, 11.9,1,1, 16.399, 10779.696, 433.012, 52853.973 25/05/29,11:52:08,07,10,1, 11.9,1,1, 16.399, 10779.695, 432.996, 52853.916 25/05/29,11:52:08,08,10,1, 11.9,1,1, 16.399, 10779.723, 432.969, 52853.940 25/05/29,11:52:08,09,10,1, 11.9,1,1, 16.399, 10779.690, 432.965, 52853.902 25/05/29,11:52:08,10,10,1, 11.9,1,1, 16.399, 10779.689, 432.964, 52853.896 25/05/29,11:52:08,11,10,1, 11.9,1,1, 16.399, 10779.689, 432.937, 52853.905 25/05/29,11:52:08,12,10,1, 11.9,1,1, 16.399, 10779.714, 432.940, 52853.906 25/05/29,11:52:08,13,10,1, 11.9,1,1, 16.399, 10779.675, 432.911, 52853.891 25/05/29,11:52:08,14,10,1, 11.9,1,1, 16.399, 10779.723, 432.881, 52853.831 25/05/29,11:52:08,15,10,1, 11.9,1,1, 16.399, 10779.709, 432.885, 52853.847 25/05/29,11:52:08,16,10,1, 11.9,1,1, 16.399, 10779.679, 432.859, 52853.784 25/05/29,11:52:08,17,10,1, 11.9,1,1, 16.399, 10779.710, 432.857, 52853.846 25/05/29,11:52:08,18,10,1, 11.9,1,1, 16.399, 10779.701, 432.828, 52853.756 25/05/29,11:52:08,19,10,1, 11.9,1,1, 16.399, 10779.705, 432.821, 52853.792 25/05/29,11:52:09,00,10,1, 12.0,1,1, 16.395, 10779.703, 432.821, 52853.792 25/05/29,11:52:09,01,10,1, 12.0,1,1, 16.395, 10779.727, 432.783, 52853.704 25/05/29,11:52:09,02,10,1, 12.0,1,1, 16.395, 10779.709, 432.785, 52853.790 25/05/29,11:52:09,03,10,1, 12.0,1,1, 16.395, 10779.713, 432.771, 52853.684 25/05/29,11:52:09,04,10,1, 12.0,1,1, 16.395, 10779.692, 432.751, 52853.728 25/05/29,11:52:09,05,10,1, 12.0,1,1, 16.395, 10779.698, 432.728, 52853.738 25/05/29,11:52:09,06,10,1, 12.0,1,1, 16.395, 10779.714, 432.694, 52853.751 25/05/29,11:52:09,07,10,1, 12.0,1,1, 16.395, 10779.718, 432.703, 52853.681 25/05/29,11:52:09,08,10,1, 12.0,1,1, 16.395, 10779.713, 432.691, 52853.804 25/05/29,11:52:09,09,10,1, 12.0,1,1, 16.395, 10779.699, 432.685, 52853.693 25/05/29,11:52:09,10,10,1, 12.0,1,1, 16.395, 10779.704, 432.660, 52853.741 25/05/29,11:52:09,11,10,1, 12.0,1,1, 16.395, 10779.711, 432.634, 52853.664 25/05/29,11:52:09,12,10,1, 12.0,1,1, 16.395, 10779.733, 432.634, 52853.618 25/05/29,11:52:09,13,10,1, 12.0,1,1, 16.395, 10779.742, 432.600, 52853.623 25/05/29,11:52:09,14,10,1, 12.0,1,1, 16.395, 10779.720, 432.591, 52853.613 25/05/29,11:52:09,15,10,1, 12.0,1,1, 16.395, 10779.734, 432.576, 52853.597 25/05/29,11:52:09,16,10,1, 12.0,1,1, 16.395, 10779.724, 432.577, 52853.622 25/05/29,11:52:09,17,10,1, 12.0,1,1, 16.395, 10779.735, 432.557, 52853.577 25/05/29,11:52:09,18,10,1, 12.0,1,1, 16.395, 10779.750, 432.561, 52853.588 25/05/29,11:52:09,19,10,1, 12.0,1,1, 16.395, 10779.727, 432.523, 52853.637 25/05/29,11:52:10,00,10,1, 11.9,1,1, 16.399, 10779.719, 432.523, 52853.637 25/05/29,11:52:10,01,10,1, 11.9,1,1, 16.399, 10779.754, 432.502, 52853.580 25/05/29,11:52:10,02,10,1, 11.9,1,1, 16.399, 10779.765, 432.463, 52853.520 25/05/29,11:52:10,03,10,1, 11.9,1,1, 16.399, 10779.753, 432.465, 52853.550 25/05/29,11:52:10,04,10,1, 11.9,1,1, 16.399, 10779.734, 432.433, 52853.470 25/05/29,11:52:10,05,10,1, 11.9,1,1, 16.399, 10779.754, 432.438, 52853.576 25/05/29,11:52:10,06,10,1, 11.9,1,1, 16.399, 10779.761, 432.429, 52853.540 25/05/29,11:52:10,07,10,1, 11.9,1,1, 16.399, 10779.792, 432.376, 52853.440 25/05/29,11:52:10,08,10,1, 11.9,1,1, 16.399, 10779.772, 432.369, 52853.496 25/05/29,11:52:10,09,10,1, 11.9,1,1, 16.399, 10779.791, 432.374, 52853.487 25/05/29,11:52:10,10,10,1, 11.9,1,1, 16.399, 10779.736, 432.341, 52853.484 25/05/29,11:52:10,11,10,1, 11.9,1,1, 16.399, 10779.768, 432.328, 52853.498 25/05/29,11:52:10,12,10,1, 11.9,1,1, 16.399, 10779.766, 432.309, 52853.436 25/05/29,11:52:10,13,10,1, 11.9,1,1, 16.399, 10779.763, 432.281, 52853.429 25/05/29,11:52:10,14,10,1, 11.9,1,1, 16.399, 10779.778, 432.286, 52853.462 25/05/29,11:52:10,15,10,1, 11.9,1,1, 16.399, 10779.744, 432.268, 52853.439 25/05/29,11:52:10,16,10,1, 11.9,1,1, 16.399, 10779.751, 432.238, 52853.347 25/05/29,11:52:10,17,10,1, 11.9,1,1, 16.399, 10779.734, 432.226, 52853.507 25/05/29,11:52:10,18,10,1, 11.9,1,1, 16.399, 10779.744, 432.221, 52853.475 25/05/29,11:52:10,19,10,1, 11.9,1,1, 16.399, 10779.753, 432.188, 52853.343 25/05/29,11:52:11,00,10,1, 11.9,1,1, 16.396, 10779.744, 432.188, 52853.343 25/05/29,11:52:11,01,10,1, 11.9,1,1, 16.396, 10779.732, 432.157, 52853.368 25/05/29,11:52:11,02,10,1, 11.9,1,1, 16.396, 10779.748, 432.128, 52853.350 25/05/29,11:52:11,03,10,1, 11.9,1,1, 16.396, 10779.747, 432.136, 52853.385 25/05/29,11:52:11,04,10,1, 11.9,1,1, 16.396, 10779.745, 432.107, 52853.282 25/05/29,11:52:11,05,10,1, 11.9,1,1, 16.396, 10779.748, 432.078, 52853.412 25/05/29,11:52:11,06,10,1, 11.9,1,1, 16.396, 10779.750, 432.071, 52853.301 25/05/29,11:52:11,07,10,1, 11.9,1,1, 16.396, 10779.724, 432.061, 52853.349 25/05/29,11:52:11,08,10,1, 11.9,1,1, 16.396, 10779.735, 432.052, 52853.329 25/05/29,11:52:11,09,10,1, 11.9,1,1, 16.396, 10779.727, 432.037, 52853.309 25/05/29,11:52:11,10,10,1, 11.9,1,1, 16.396, 10779.715, 431.999, 52853.257 25/05/29,11:52:11,11,10,1, 11.9,1,1, 16.396, 10779.688, 432.004, 52853.331 25/05/29,11:52:11,12,10,1, 11.9,1,1, 16.396, 10779.716, 431.967, 52853.423 25/05/29,11:52:11,13,10,1, 11.9,1,1, 16.396, 10779.713, 431.984, 52853.232 25/05/29,11:52:11,14,10,1, 11.9,1,1, 16.396, 10779.684, 431.942, 52853.256 25/05/29,11:52:11,15,10,1, 11.9,1,1, 16.396, 10779.697, 431.933, 52853.260 25/05/29,11:52:11,16,10,1, 11.9,1,1, 16.396, 10779.680, 431.899, 52853.222 25/05/29,11:52:11,17,10,1, 11.9,1,1, 16.396, 10779.683, 431.898, 52853.203 25/05/29,11:52:11,18,10,1, 11.9,1,1, 16.396, 10779.674, 431.861, 52853.223 25/05/29,11:52:11,19,10,1, 11.9,1,1, 16.396, 10779.674, 431.870, 52853.213 25/05/29,11:52:12,00,10,1, 11.9,1,1, 16.395, 10779.669, 431.870, 52853.213 25/05/29,11:52:12,01,10,1, 11.9,1,1, 16.395, 10779.654, 431.838, 52853.230 25/05/29,11:52:12,02,10,1, 11.9,1,1, 16.395, 10779.644, 431.832, 52853.212 25/05/29,11:52:12,03,10,1, 11.9,1,1, 16.395, 10779.659, 431.800, 52853.157 25/05/29,11:52:12,04,10,1, 11.9,1,1, 16.395, 10779.631, 431.796, 52853.147 25/05/29,11:52:12,05,10,1, 11.9,1,1, 16.395, 10779.612, 431.743, 52853.152 25/05/29,11:52:12,06,10,1, 11.9,1,1, 16.395, 10779.606, 431.736, 52853.172 25/05/29,11:52:12,07,10,1, 11.9,1,1, 16.395, 10779.598, 431.739, 52853.138 25/05/29,11:52:12,08,10,1, 11.9,1,1, 16.395, 10779.585, 431.706, 52853.116 25/05/29,11:52:12,09,10,1, 11.9,1,1, 16.395, 10779.585, 431.730, 52853.123 25/05/29,11:52:12,10,10,1, 11.9,1,1, 16.395, 10779.567, 431.688, 52853.110 25/05/29,11:52:12,11,10,1, 11.9,1,1, 16.395, 10779.561, 431.670, 52853.108 25/05/29,11:52:12,12,10,1, 11.9,1,1, 16.395, 10779.552, 431.647, 52853.129 25/05/29,11:52:12,13,10,1, 11.9,1,1, 16.395, 10779.524, 431.663, 52853.111 25/05/29,11:52:12,14,10,1, 11.9,1,1, 16.395, 10779.541, 431.636, 52853.131 25/05/29,11:52:12,15,10,1, 11.9,1,1, 16.395, 10779.520, 431.635, 52853.112 25/05/29,11:52:12,16,10,1, 11.9,1,1, 16.395, 10779.517, 431.589, 52853.108 25/05/29,11:52:12,17,10,1, 11.9,1,1, 16.395, 10779.512, 431.576, 52853.047 25/05/29,11:52:12,18,10,1, 11.9,1,1, 16.395, 10779.489, 431.561, 52853.006 25/05/29,11:52:12,19,10,1, 11.9,1,1, 16.395, 10779.477, 431.550, 52853.020 25/05/29,11:52:13,00,10,1, 11.9,1,1, 16.399, 10779.477, 431.550, 52853.020 25/05/29,11:52:13,01,10,1, 11.9,1,1, 16.399, 10779.449, 431.530, 52853.038 25/05/29,11:52:13,02,10,1, 11.9,1,1, 16.399, 10779.458, 431.537, 52853.079 25/05/29,11:52:13,03,10,1, 11.9,1,1, 16.399, 10779.446, 431.518, 52853.035 25/05/29,11:52:13,04,10,1, 11.9,1,1, 16.399, 10779.456, 431.531, 52853.066 25/05/29,11:52:13,05,10,1, 11.9,1,1, 16.399, 10779.415, 431.508, 52853.014 25/05/29,11:52:13,06,10,1, 11.9,1,1, 16.399, 10779.437, 431.495, 52853.085 25/05/29,11:52:13,07,10,1, 11.9,1,1, 16.399, 10779.414, 431.485, 52853.055 25/05/29,11:52:13,08,10,1, 11.9,1,1, 16.399, 10779.411, 431.485, 52853.032 25/05/29,11:52:13,09,10,1, 11.9,1,1, 16.399, 10779.405, 431.467, 52853.049 25/05/29,11:52:13,10,10,1, 11.9,1,1, 16.399, 10779.383, 431.452, 52852.979 25/05/29,11:52:13,11,10,1, 11.9,1,1, 16.399, 10779.384, 431.435, 52853.014 25/05/29,11:52:13,12,10,1, 11.9,1,1, 16.399, 10779.385, 431.429, 52853.070 25/05/29,11:52:13,13,10,1, 11.9,1,1, 16.399, 10779.362, 431.423, 52853.018 25/05/29,11:52:13,14,10,1, 11.9,1,1, 16.399, 10779.355, 431.427, 52852.962 25/05/29,11:52:13,15,10,1, 11.9,1,1, 16.399, 10779.340, 431.419, 52853.076 25/05/29,11:52:13,16,10,1, 11.9,1,1, 16.399, 10779.336, 431.415, 52852.934 25/05/29,11:52:13,17,10,1, 11.9,1,1, 16.399, 10779.353, 431.397, 52852.957 25/05/29,11:52:13,18,10,1, 11.9,1,1, 16.399, 10779.344, 431.374, 52852.905 25/05/29,11:52:13,19,10,1, 11.9,1,1, 16.399, 10779.344, 431.404, 52853.026 25/05/29,11:52:14,00,10,1, 11.9,1,1, 16.395, 10779.344, 431.404, 52853.026 25/05/29,11:52:14,01,10,1, 11.9,1,1, 16.395, 10779.324, 431.375, 52852.931 25/05/29,11:52:14,02,10,1, 11.9,1,1, 16.395, 10779.312, 431.348, 52852.921 25/05/29,11:52:14,03,10,1, 11.9,1,1, 16.395, 10779.319, 431.362, 52853.027 25/05/29,11:52:14,04,10,1, 11.9,1,1, 16.395, 10779.310, 431.338, 52852.896 25/05/29,11:52:14,05,10,1, 11.9,1,1, 16.395, 10779.310, 431.343, 52852.966 25/05/29,11:52:14,06,10,1, 11.9,1,1, 16.395, 10779.321, 431.314, 52852.945 25/05/29,11:52:14,07,10,1, 11.9,1,1, 16.395, 10779.314, 431.315, 52852.914 25/05/29,11:52:14,08,10,1, 11.9,1,1, 16.395, 10779.290, 431.290, 52853.009 25/05/29,11:52:14,09,10,1, 11.9,1,1, 16.395, 10779.284, 431.298, 52852.918 25/05/29,11:52:14,10,10,1, 11.9,1,1, 16.395, 10779.264, 431.320, 52853.152 25/05/29,11:52:14,11,10,1, 11.9,1,1, 16.395, 10779.255, 431.299, 52852.944 25/05/29,11:52:14,12,10,1, 11.9,1,1, 16.395, 10779.262, 431.283, 52853.004 25/05/29,11:52:14,13,10,1, 11.9,1,1, 16.395, 10779.256, 431.269, 52852.944 25/05/29,11:52:14,14,10,1, 11.9,1,1, 16.395, 10779.245, 431.286, 52852.901 25/05/29,11:52:14,15,10,1, 11.9,1,1, 16.395, 10779.269, 431.280, 52852.946 25/05/29,11:52:14,16,10,1, 11.9,1,1, 16.395, 10779.241, 431.270, 52852.946 25/05/29,11:52:14,17,10,1, 11.9,1,1, 16.395, 10779.273, 431.277, 52852.916 25/05/29,11:52:14,18,10,1, 11.9,1,1, 16.395, 10779.261, 431.267, 52852.902 25/05/29,11:52:14,19,10,1, 11.9,1,1, 16.395, 10779.262, 431.253, 52852.898 25/05/29,11:52:15,00,10,1, 11.9,1,1, 16.397, 10779.260, 431.253, 52852.898 25/05/29,11:52:15,01,10,1, 11.9,1,1, 16.397, 10779.260, 431.247, 52852.879 25/05/29,11:52:15,02,10,1, 11.9,1,1, 16.397, 10779.238, 431.241, 52852.974 25/05/29,11:52:15,03,10,1, 11.9,1,1, 16.397, 10779.266, 431.240, 52852.912 25/05/29,11:52:15,04,10,1, 11.9,1,1, 16.397, 10779.245, 431.238, 52852.929 25/05/29,11:52:15,05,10,1, 11.9,1,1, 16.397, 10779.269, 431.232, 52852.944 25/05/29,11:52:15,06,10,1, 11.9,1,1, 16.397, 10779.269, 431.223, 52852.876 25/05/29,11:52:15,07,10,1, 11.9,1,1, 16.397, 10779.277, 431.239, 52852.885 25/05/29,11:52:15,08,10,1, 11.9,1,1, 16.397, 10779.280, 431.230, 52852.897 25/05/29,11:52:15,09,10,1, 11.9,1,1, 16.397, 10779.288, 431.227, 52852.963 25/05/29,11:52:15,10,10,1, 11.9,1,1, 16.397, 10779.302, 431.233, 52852.937 25/05/29,11:52:15,11,10,1, 11.9,1,1, 16.397, 10779.306, 431.197, 52852.861 25/05/29,11:52:15,12,10,1, 11.9,1,1, 16.397, 10779.302, 431.215, 52852.877 25/05/29,11:52:15,13,10,1, 11.9,1,1, 16.397, 10779.318, 431.207, 52852.916 25/05/29,11:52:15,14,10,1, 11.9,1,1, 16.397, 10779.329, 431.210, 52852.893 25/05/29,11:52:15,15,10,1, 11.9,1,1, 16.397, 10779.324, 431.212, 52852.912 25/05/29,11:52:15,16,10,1, 11.9,1,1, 16.397, 10779.338, 431.175, 52852.902 25/05/29,11:52:15,17,10,1, 11.9,1,1, 16.397, 10779.371, 431.200, 52852.830 25/05/29,11:52:15,18,10,1, 11.9,1,1, 16.397, 10779.365, 431.186, 52852.918 25/05/29,11:52:15,19,10,1, 11.9,1,1, 16.397, 10779.335, 431.170, 52852.842 25/05/29,11:52:16,00,09,1, 11.9,1,1, 16.401, 10779.327, 431.170, 52852.842 25/05/29,11:52:16,01,09,1, 11.9,1,1, 16.401, 10779.385, 431.174, 52852.838 25/05/29,11:52:16,02,09,1, 11.9,1,1, 16.401, 10779.408, 431.152, 52852.798 25/05/29,11:52:16,03,09,1, 11.9,1,1, 16.401, 10779.422, 431.152, 52852.828 25/05/29,11:52:16,04,09,1, 11.9,1,1, 16.401, 10779.409, 431.161, 52852.818 25/05/29,11:52:16,05,09,1, 11.9,1,1, 16.401, 10779.429, 431.159, 52852.776 25/05/29,11:52:16,06,09,1, 11.9,1,1, 16.401, 10779.448, 431.151, 52852.864 25/05/29,11:52:16,07,09,1, 11.9,1,1, 16.401, 10779.478, 431.126, 52852.858 25/05/29,11:52:16,08,09,1, 11.9,1,1, 16.401, 10779.475, 431.119, 52852.793 25/05/29,11:52:16,09,09,1, 11.9,1,1, 16.401, 10779.489, 431.127, 52852.777 25/05/29,11:52:16,10,09,1, 11.9,1,1, 16.401, 10779.492, 431.126, 52852.796 25/05/29,11:52:16,11,09,1, 11.9,1,1, 16.401, 10779.529, 431.100, 52852.778 25/05/29,11:52:16,12,09,1, 11.9,1,1, 16.401, 10779.514, 431.134, 52852.819 25/05/29,11:52:16,13,09,1, 11.9,1,1, 16.401, 10779.558, 431.102, 52852.805 25/05/29,11:52:16,14,09,1, 11.9,1,1, 16.401, 10779.552, 431.093, 52852.796 25/05/29,11:52:16,15,09,1, 11.9,1,1, 16.401, 10779.591, 431.087, 52852.833 25/05/29,11:52:16,16,09,1, 11.9,1,1, 16.401, 10779.631, 431.081, 52852.868 25/05/29,11:52:16,17,09,1, 11.9,1,1, 16.401, 10779.603, 431.064, 52852.717 25/05/29,11:52:16,18,09,1, 11.9,1,1, 16.401, 10779.645, 431.092, 52852.819 25/05/29,11:52:16,19,09,1, 11.9,1,1, 16.401, 10779.661, 431.076, 52852.772 25/05/29,11:52:17,00,09,1, 11.9,1,1, 16.396, 10779.661, 431.076, 52852.772 25/05/29,11:52:17,01,09,1, 11.9,1,1, 16.396, 10779.675, 431.044, 52852.700 25/05/29,11:52:17,02,09,1, 11.9,1,1, 16.396, 10779.688, 431.032, 52852.736 25/05/29,11:52:17,03,09,1, 11.9,1,1, 16.396, 10779.706, 431.029, 52852.770 25/05/29,11:52:17,04,09,1, 11.9,1,1, 16.396, 10779.754, 430.993, 52852.670 25/05/29,11:52:17,05,09,1, 11.9,1,1, 16.396, 10779.754, 430.994, 52852.716 25/05/29,11:52:17,06,09,1, 11.9,1,1, 16.396, 10779.789, 431.004, 52852.705 25/05/29,11:52:17,07,09,1, 11.9,1,1, 16.396, 10779.810, 430.961, 52852.762 25/05/29,11:52:17,08,09,1, 11.9,1,1, 16.396, 10779.798, 430.971, 52852.747 25/05/29,11:52:17,09,09,1, 11.9,1,1, 16.396, 10779.829, 430.962, 52852.739 25/05/29,11:52:17,10,09,1, 11.9,1,1, 16.396, 10779.823, 430.952, 52852.701 25/05/29,11:52:17,11,09,1, 11.9,1,1, 16.396, 10779.841, 430.937, 52852.633 25/05/29,11:52:17,12,09,1, 11.9,1,1, 16.396, 10779.875, 430.931, 52852.661 25/05/29,11:52:17,13,09,1, 11.9,1,1, 16.396, 10779.911, 430.928, 52852.673 25/05/29,11:52:17,14,09,1, 11.9,1,1, 16.396, 10779.887, 430.903, 52852.655 25/05/29,11:52:17,15,09,1, 11.9,1,1, 16.396, 10779.922, 430.906, 52852.725 25/05/29,11:52:17,16,09,1, 11.9,1,1, 16.396, 10779.962, 430.905, 52852.713 25/05/29,11:52:17,17,09,1, 11.9,1,1, 16.396, 10779.963, 430.889, 52852.662 25/05/29,11:52:17,18,09,1, 11.9,1,1, 16.396, 10779.981, 430.862, 52852.629 25/05/29,11:52:17,19,09,1, 11.9,1,1, 16.396, 10779.993, 430.869, 52852.591 25/05/29,11:52:18,00,09,1, 12.0,1,1, 16.400, 10779.986, 430.869, 52852.591 25/05/29,11:52:18,01,09,1, 12.0,1,1, 16.400, 10780.043, 430.854, 52852.570 25/05/29,11:52:18,02,09,1, 12.0,1,1, 16.400, 10780.058, 430.851, 52852.650 25/05/29,11:52:18,03,09,1, 12.0,1,1, 16.400, 10780.038, 430.802, 52852.639 25/05/29,11:52:18,04,09,1, 12.0,1,1, 16.400, 10780.063, 430.805, 52852.542 25/05/29,11:52:18,05,09,1, 12.0,1,1, 16.400, 10780.063, 430.809, 52852.590 25/05/29,11:52:18,06,09,1, 12.0,1,1, 16.400, 10780.069, 430.767, 52852.571 25/05/29,11:52:18,07,09,1, 12.0,1,1, 16.400, 10780.119, 430.741, 52852.518 25/05/29,11:52:18,08,09,1, 12.0,1,1, 16.400, 10780.110, 430.765, 52852.587 25/05/29,11:52:18,09,09,1, 12.0,1,1, 16.400, 10780.137, 430.730, 52852.466 25/05/29,11:52:18,10,09,1, 12.0,1,1, 16.400, 10780.147, 430.704, 52852.531 25/05/29,11:52:18,11,09,1, 12.0,1,1, 16.400, 10780.162, 430.700, 52852.519 25/05/29,11:52:18,12,09,1, 12.0,1,1, 16.400, 10780.174, 430.668, 52852.537 25/05/29,11:52:18,13,09,1, 12.0,1,1, 16.400, 10780.192, 430.680, 52852.445 25/05/29,11:52:18,14,09,1, 12.0,1,1, 16.400, 10780.194, 430.664, 52852.476 25/05/29,11:52:18,15,09,1, 12.0,1,1, 16.400, 10780.209, 430.631, 52852.459 25/05/29,11:52:18,16,09,1, 12.0,1,1, 16.400, 10780.232, 430.616, 52852.410 25/05/29,11:52:18,17,09,1, 12.0,1,1, 16.400, 10780.255, 430.595, 52852.429 25/05/29,11:52:18,18,09,1, 12.0,1,1, 16.400, 10780.248, 430.581, 52852.431 25/05/29,11:52:18,19,09,1, 12.0,1,1, 16.400, 10780.256, 430.548, 52852.377 25/05/29,11:52:19,00,10,1, 11.9,1,1, 16.398, 10780.253, 430.548, 52852.377 25/05/29,11:52:19,01,10,1, 11.9,1,1, 16.398, 10780.322, 430.522, 52852.353 25/05/29,11:52:19,02,10,1, 11.9,1,1, 16.398, 10780.296, 430.520, 52852.354 25/05/29,11:52:19,03,10,1, 11.9,1,1, 16.398, 10780.303, 430.494, 52852.306 25/05/29,11:52:19,04,10,1, 11.9,1,1, 16.398, 10780.328, 430.473, 52852.319 25/05/29,11:52:19,05,10,1, 11.9,1,1, 16.398, 10780.357, 430.470, 52852.375 25/05/29,11:52:19,06,10,1, 11.9,1,1, 16.398, 10780.349, 430.441, 52852.342 25/05/29,11:52:19,07,10,1, 11.9,1,1, 16.398, 10780.351, 430.415, 52852.208 25/05/29,11:52:19,08,10,1, 11.9,1,1, 16.398, 10780.351, 430.416, 52852.244 25/05/29,11:52:19,09,10,1, 11.9,1,1, 16.398, 10780.372, 430.398, 52852.289 25/05/29,11:52:19,10,10,1, 11.9,1,1, 16.398, 10780.394, 430.375, 52852.245 25/05/29,11:52:19,11,10,1, 11.9,1,1, 16.398, 10780.387, 430.354, 52852.265 25/05/29,11:52:19,12,10,1, 11.9,1,1, 16.398, 10780.417, 430.343, 52852.211 25/05/29,11:52:19,13,10,1, 11.9,1,1, 16.398, 10780.427, 430.331, 52852.207 25/05/29,11:52:19,14,10,1, 11.9,1,1, 16.398, 10780.422, 430.294, 52852.149 25/05/29,11:52:19,15,10,1, 11.9,1,1, 16.398, 10780.434, 430.285, 52852.190 25/05/29,11:52:19,16,10,1, 11.9,1,1, 16.398, 10780.446, 430.271, 52852.144 25/05/29,11:52:19,17,10,1, 11.9,1,1, 16.398, 10780.416, 430.247, 52852.209 25/05/29,11:52:19,18,10,1, 11.9,1,1, 16.398, 10780.472, 430.233, 52852.142 25/05/29,11:52:19,19,10,1, 11.9,1,1, 16.398, 10780.437, 430.247, 52852.133 25/05/29,11:52:20,00,09,1, 11.9,1,1, 16.399, 10780.437, 430.247, 52852.133 25/05/29,11:52:20,01,09,1, 11.9,1,1, 16.399, 10780.471, 430.225, 52852.095 25/05/29,11:52:20,02,09,1, 11.9,1,1, 16.399, 10780.448, 430.190, 52852.017 25/05/29,11:52:20,03,09,1, 11.9,1,1, 16.399, 10780.456, 430.186, 52852.088 25/05/29,11:52:20,04,09,1, 11.9,1,1, 16.399, 10780.468, 430.160, 52852.041 25/05/29,11:52:20,05,09,1, 11.9,1,1, 16.399, 10780.487, 430.161, 52852.078 25/05/29,11:52:20,06,09,1, 11.9,1,1, 16.399, 10780.450, 430.150, 52852.081 25/05/29,11:52:20,07,09,1, 11.9,1,1, 16.399, 10780.458, 430.129, 52852.050 25/05/29,11:52:20,08,09,1, 11.9,1,1, 16.399, 10780.487, 430.134, 52851.998 25/05/29,11:52:20,09,09,1, 11.9,1,1, 16.399, 10780.451, 430.104, 52852.019 25/05/29,11:52:20,10,09,1, 11.9,1,1, 16.399, 10780.464, 430.096, 52852.040 25/05/29,11:52:20,11,09,1, 11.9,1,1, 16.399, 10780.469, 430.080, 52851.939 25/05/29,11:52:20,12,09,1, 11.9,1,1, 16.399, 10780.482, 430.050, 52851.978 25/05/29,11:52:20,13,09,1, 11.9,1,1, 16.399, 10780.480, 430.059, 52851.946 25/05/29,11:52:20,14,09,1, 11.9,1,1, 16.399, 10780.472, 430.025, 52851.950 25/05/29,11:52:20,15,09,1, 11.9,1,1, 16.399, 10780.451, 430.047, 52851.962 25/05/29,11:52:20,16,09,1, 11.9,1,1, 16.399, 10780.452, 430.002, 52851.911 25/05/29,11:52:20,17,09,1, 11.9,1,1, 16.399, 10780.450, 430.011, 52851.901 25/05/29,11:52:20,18,09,1, 11.9,1,1, 16.399, 10780.458, 430.015, 52851.890 25/05/29,11:52:20,19,09,1, 11.9,1,1, 16.399, 10780.431, 429.995, 52851.917 25/05/29,11:52:21,00,10,1, 12.0,1,1, 16.399, 10780.429, 429.995, 52851.917 25/05/29,11:52:21,01,10,1, 12.0,1,1, 16.399, 10780.449, 429.978, 52851.903 25/05/29,11:52:21,02,10,1, 12.0,1,1, 16.399, 10780.448, 429.956, 52851.857 25/05/29,11:52:21,03,10,1, 12.0,1,1, 16.399, 10780.429, 429.961, 52851.826 25/05/29,11:52:21,04,10,1, 12.0,1,1, 16.399, 10780.405, 429.942, 52851.794 25/05/29,11:52:21,05,10,1, 12.0,1,1, 16.399, 10780.441, 429.909, 52851.794 25/05/29,11:52:21,06,10,1, 12.0,1,1, 16.399, 10780.429, 429.947, 52851.844 25/05/29,11:52:21,07,10,1, 12.0,1,1, 16.399, 10780.424, 429.908, 52851.731 25/05/29,11:52:21,08,10,1, 12.0,1,1, 16.399, 10780.411, 429.897, 52851.799 25/05/29,11:52:21,09,10,1, 12.0,1,1, 16.399, 10780.390, 429.893, 52851.785 25/05/29,11:52:21,10,10,1, 12.0,1,1, 16.399, 10780.390, 429.896, 52851.796 25/05/29,11:52:21,11,10,1, 12.0,1,1, 16.399, 10780.381, 429.889, 52851.730 25/05/29,11:52:21,12,10,1, 12.0,1,1, 16.399, 10780.350, 429.877, 52851.801 25/05/29,11:52:21,13,10,1, 12.0,1,1, 16.399, 10780.373, 429.861, 52851.694 25/05/29,11:52:21,14,10,1, 12.0,1,1, 16.399, 10780.365, 429.851, 52851.706 25/05/29,11:52:21,15,10,1, 12.0,1,1, 16.399, 10780.352, 429.866, 52851.678 25/05/29,11:52:21,16,10,1, 12.0,1,1, 16.399, 10780.325, 429.877, 52851.701 25/05/29,11:52:21,17,10,1, 12.0,1,1, 16.399, 10780.312, 429.864, 52851.743 25/05/29,11:52:21,18,10,1, 12.0,1,1, 16.399, 10780.301, 429.854, 52851.673 25/05/29,11:52:21,19,10,1, 12.0,1,1, 16.399, 10780.290, 429.850, 52851.722 25/05/29,11:52:22,00,09,1, 11.9,1,1, 16.397, 10780.287, 429.850, 52851.722 25/05/29,11:52:22,01,09,1, 11.9,1,1, 16.397, 10780.255, 429.845, 52851.717 25/05/29,11:52:22,02,09,1, 11.9,1,1, 16.397, 10780.246, 429.827, 52851.641 25/05/29,11:52:22,03,09,1, 11.9,1,1, 16.397, 10780.232, 429.828, 52851.632 25/05/29,11:52:22,04,09,1, 11.9,1,1, 16.397, 10780.194, 429.821, 52851.621 25/05/29,11:52:22,05,09,1, 11.9,1,1, 16.397, 10780.205, 429.825, 52851.624 25/05/29,11:52:22,06,09,1, 11.9,1,1, 16.397, 10780.172, 429.817, 52851.614 25/05/29,11:52:22,07,09,1, 11.9,1,1, 16.397, 10780.171, 429.816, 52851.632 25/05/29,11:52:22,08,09,1, 11.9,1,1, 16.397, 10780.163, 429.810, 52851.571 25/05/29,11:52:22,09,09,1, 11.9,1,1, 16.397, 10780.121, 429.826, 52851.627 25/05/29,11:52:22,10,09,1, 11.9,1,1, 16.397, 10780.108, 429.806, 52851.577 25/05/29,11:52:22,11,09,1, 11.9,1,1, 16.397, 10780.078, 429.823, 52851.557 25/05/29,11:52:22,12,09,1, 11.9,1,1, 16.397, 10780.073, 429.799, 52851.562 25/05/29,11:52:22,13,09,1, 11.9,1,1, 16.397, 10780.058, 429.792, 52851.490 25/05/29,11:52:22,14,09,1, 11.9,1,1, 16.397, 10780.078, 429.778, 52851.557 25/05/29,11:52:22,15,09,1, 11.9,1,1, 16.397, 10780.070, 429.788, 52851.540 25/05/29,11:52:22,16,09,1, 11.9,1,1, 16.397, 10779.993, 429.804, 52851.621 25/05/29,11:52:22,17,09,1, 11.9,1,1, 16.397, 10779.997, 429.767, 52851.534 25/05/29,11:52:22,18,09,1, 11.9,1,1, 16.397, 10779.973, 429.797, 52851.586 25/05/29,11:52:22,19,09,1, 11.9,1,1, 16.397, 10779.956, 429.796, 52851.518 25/05/29,11:52:23,00,09,1, 12.0,1,1, 16.399, 10779.953, 429.796, 52851.518 25/05/29,11:52:23,01,09,1, 12.0,1,1, 16.399, 10779.931, 429.793, 52851.513 25/05/29,11:52:23,02,09,1, 12.0,1,1, 16.399, 10779.893, 429.769, 52851.480 25/05/29,11:52:23,03,09,1, 12.0,1,1, 16.399, 10779.901, 429.790, 52851.511 25/05/29,11:52:23,04,09,1, 12.0,1,1, 16.399, 10779.877, 429.777, 52851.508 25/05/29,11:52:23,05,09,1, 12.0,1,1, 16.399, 10779.835, 429.791, 52851.429 25/05/29,11:52:23,06,09,1, 12.0,1,1, 16.399, 10779.816, 429.764, 52851.446 25/05/29,11:52:23,07,09,1, 12.0,1,1, 16.399, 10779.830, 429.783, 52851.427 25/05/29,11:52:23,08,09,1, 12.0,1,1, 16.399, 10779.821, 429.778, 52851.406 25/05/29,11:52:23,09,09,1, 12.0,1,1, 16.399, 10779.809, 429.780, 52851.419 25/05/29,11:52:23,10,09,1, 12.0,1,1, 16.399, 10779.759, 429.794, 52851.463 25/05/29,11:52:23,11,09,1, 12.0,1,1, 16.399, 10779.749, 429.779, 52851.409 25/05/29,11:52:23,12,09,1, 12.0,1,1, 16.399, 10779.731, 429.783, 52851.422 25/05/29,11:52:23,13,09,1, 12.0,1,1, 16.399, 10779.748, 429.793, 52851.367 25/05/29,11:52:23,14,09,1, 12.0,1,1, 16.399, 10779.695, 429.783, 52851.433 25/05/29,11:52:23,15,09,1, 12.0,1,1, 16.399, 10779.680, 429.787, 52851.412 25/05/29,11:52:23,16,09,1, 12.0,1,1, 16.399, 10779.681, 429.786, 52851.335 25/05/29,11:52:23,17,09,1, 12.0,1,1, 16.399, 10779.671, 429.779, 52851.364 25/05/29,11:52:23,18,09,1, 12.0,1,1, 16.399, 10779.653, 429.780, 52851.345 25/05/29,11:52:23,19,09,1, 12.0,1,1, 16.399, 10779.639, 429.790, 52851.437 25/05/29,11:52:24,00,09,1, 11.9,1,1, 16.403, 10779.636, 429.790, 52851.437 25/05/29,11:52:24,01,09,1, 11.9,1,1, 16.403, 10779.606, 429.811, 52851.363 25/05/29,11:52:24,02,09,1, 11.9,1,1, 16.403, 10779.613, 429.800, 52851.387 25/05/29,11:52:24,03,09,1, 11.9,1,1, 16.403, 10779.557, 429.786, 52851.366 25/05/29,11:52:24,04,09,1, 11.9,1,1, 16.403, 10779.565, 429.788, 52851.316 25/05/29,11:52:24,05,09,1, 11.9,1,1, 16.403, 10779.540, 429.834, 52851.381 25/05/29,11:52:24,06,09,1, 11.9,1,1, 16.403, 10779.512, 429.803, 52851.377 25/05/29,11:52:24,07,09,1, 11.9,1,1, 16.403, 10779.525, 429.797, 52851.372 25/05/29,11:52:24,08,09,1, 11.9,1,1, 16.403, 10779.521, 429.811, 52851.313 25/05/29,11:52:24,09,09,1, 11.9,1,1, 16.403, 10779.523, 429.834, 52851.249 25/05/29,11:52:24,10,09,1, 11.9,1,1, 16.403, 10779.513, 429.825, 52851.364 25/05/29,11:52:24,11,09,1, 11.9,1,1, 16.403, 10779.490, 429.819, 52851.288 25/05/29,11:52:24,12,09,1, 11.9,1,1, 16.403, 10779.491, 429.799, 52851.269 25/05/29,11:52:24,13,09,1, 11.9,1,1, 16.403, 10779.487, 429.823, 52851.236 25/05/29,11:52:24,14,09,1, 11.9,1,1, 16.403, 10779.459, 429.835, 52851.246 25/05/29,11:52:24,15,09,1, 11.9,1,1, 16.403, 10779.478, 429.828, 52851.333 25/05/29,11:52:24,16,09,1, 11.9,1,1, 16.403, 10779.461, 429.839, 52851.280 25/05/29,11:52:24,17,09,1, 11.9,1,1, 16.403, 10779.458, 429.831, 52851.193 25/05/29,11:52:24,18,09,1, 11.9,1,1, 16.403, 10779.450, 429.816, 52851.236 25/05/29,11:52:24,19,09,1, 11.9,1,1, 16.403, 10779.441, 429.840, 52851.241 25/05/29,11:52:25,00,09,1, 11.9,1,1, 16.402, 10779.436, 429.840, 52851.241 25/05/29,11:52:25,01,09,1, 11.9,1,1, 16.402, 10779.471, 429.841, 52851.263 25/05/29,11:52:25,02,09,1, 11.9,1,1, 16.402, 10779.436, 429.849, 52851.195 25/05/29,11:52:25,03,09,1, 11.9,1,1, 16.402, 10779.426, 429.851, 52851.240 25/05/29,11:52:25,04,09,1, 11.9,1,1, 16.402, 10779.441, 429.832, 52851.229 25/05/29,11:52:25,05,09,1, 11.9,1,1, 16.402, 10779.426, 429.842, 52851.265 25/05/29,11:52:25,06,09,1, 11.9,1,1, 16.402, 10779.407, 429.839, 52851.127 25/05/29,11:52:25,07,09,1, 11.9,1,1, 16.402, 10779.416, 429.867, 52851.239 25/05/29,11:52:25,08,09,1, 11.9,1,1, 16.402, 10779.426, 429.840, 52851.183 25/05/29,11:52:25,09,09,1, 11.9,1,1, 16.402, 10779.419, 429.874, 52851.208 25/05/29,11:52:25,10,09,1, 11.9,1,1, 16.402, 10779.406, 429.853, 52851.146 25/05/29,11:52:25,11,09,1, 11.9,1,1, 16.402, 10779.399, 429.884, 52851.227 25/05/29,11:52:25,12,09,1, 11.9,1,1, 16.402, 10779.420, 429.865, 52851.178 25/05/29,11:52:25,13,09,1, 11.9,1,1, 16.402, 10779.406, 429.866, 52851.176 25/05/29,11:52:25,14,09,1, 11.9,1,1, 16.402, 10779.378, 429.874, 52851.124 25/05/29,11:52:25,15,09,1, 11.9,1,1, 16.402, 10779.417, 429.847, 52851.130 25/05/29,11:52:25,16,09,1, 11.9,1,1, 16.402, 10779.409, 429.879, 52851.105 25/05/29,11:52:25,17,09,1, 11.9,1,1, 16.402, 10779.369, 429.849, 52851.179 25/05/29,11:52:25,18,09,1, 11.9,1,1, 16.402, 10779.412, 429.876, 52851.168 25/05/29,11:52:25,19,09,1, 11.9,1,1, 16.402, 10779.402, 429.863, 52851.176 25/05/29,11:52:26,00,09,1, 12.1,1,1, 16.402, 10779.402, 429.863, 52851.176 25/05/29,11:52:26,01,09,1, 12.1,1,1, 16.402, 10779.418, 429.871, 52851.121 25/05/29,11:52:26,02,09,1, 12.1,1,1, 16.402, 10779.409, 429.861, 52851.065 25/05/29,11:52:26,03,09,1, 12.1,1,1, 16.402, 10779.417, 429.856, 52851.131 25/05/29,11:52:26,04,09,1, 12.1,1,1, 16.402, 10779.433, 429.867, 52851.141 25/05/29,11:52:26,05,09,1, 12.1,1,1, 16.402, 10779.430, 429.853, 52851.108 25/05/29,11:52:26,06,09,1, 12.1,1,1, 16.402, 10779.434, 429.870, 52851.060 25/05/29,11:52:26,07,09,1, 12.1,1,1, 16.402, 10779.411, 429.853, 52851.075 25/05/29,11:52:26,08,09,1, 12.1,1,1, 16.402, 10779.453, 429.891, 52851.058 25/05/29,11:52:26,09,09,1, 12.1,1,1, 16.402, 10779.459, 429.855, 52850.850 25/05/29,11:52:26,10,09,1, 12.1,1,1, 16.402, 10779.416, 429.893, 52851.066 25/05/29,11:52:26,11,09,1, 12.1,1,1, 16.402, 10779.404, 429.900, 52851.117 25/05/29,11:52:26,12,09,1, 12.1,1,1, 16.402, 10779.449, 429.875, 52851.034 25/05/29,11:52:26,13,09,1, 12.1,1,1, 16.402, 10779.449, 429.877, 52851.036 25/05/29,11:52:26,14,09,1, 12.1,1,1, 16.402, 10779.447, 429.900, 52851.047 25/05/29,11:52:26,15,09,1, 12.1,1,1, 16.402, 10779.482, 429.870, 52851.017 25/05/29,11:52:26,16,09,1, 12.1,1,1, 16.402, 10779.497, 429.878, 52851.014 25/05/29,11:52:26,17,09,1, 12.1,1,1, 16.402, 10779.487, 429.874, 52851.078 25/05/29,11:52:26,18,09,1, 12.1,1,1, 16.402, 10779.487, 429.867, 52851.000 25/05/29,11:52:26,19,09,1, 12.1,1,1, 16.402, 10779.491, 429.879, 52850.992 25/05/29,11:52:27,00,09,1, 11.9,1,1, 16.402, 10779.486, 429.879, 52850.992 25/05/29,11:52:27,01,09,1, 11.9,1,1, 16.402, 10779.532, 429.880, 52850.950 25/05/29,11:52:27,02,09,1, 11.9,1,1, 16.402, 10779.554, 429.895, 52851.076 25/05/29,11:52:27,03,09,1, 11.9,1,1, 16.402, 10779.525, 429.878, 52850.981 25/05/29,11:52:27,04,09,1, 11.9,1,1, 16.402, 10779.560, 429.875, 52850.886 25/05/29,11:52:27,05,09,1, 11.9,1,1, 16.402, 10779.592, 429.882, 52850.956 25/05/29,11:52:27,06,09,1, 11.9,1,1, 16.402, 10779.572, 429.872, 52850.945 25/05/29,11:52:27,07,09,1, 11.9,1,1, 16.402, 10779.592, 429.879, 52850.976 25/05/29,11:52:27,08,09,1, 11.9,1,1, 16.402, 10779.588, 429.872, 52850.938 25/05/29,11:52:27,09,09,1, 11.9,1,1, 16.402, 10779.604, 429.864, 52850.970 25/05/29,11:52:27,10,09,1, 11.9,1,1, 16.402, 10779.611, 429.881, 52850.954 25/05/29,11:52:27,11,09,1, 11.9,1,1, 16.402, 10779.617, 429.885, 52850.919 25/05/29,11:52:27,12,09,1, 11.9,1,1, 16.402, 10779.625, 429.885, 52850.974 25/05/29,11:52:27,13,09,1, 11.9,1,1, 16.402, 10779.652, 429.899, 52850.894 25/05/29,11:52:27,14,09,1, 11.9,1,1, 16.402, 10779.661, 429.885, 52850.879 25/05/29,11:52:27,15,09,1, 11.9,1,1, 16.402, 10779.665, 429.880, 52850.869 25/05/29,11:52:27,16,09,1, 11.9,1,1, 16.402, 10779.672, 429.913, 52850.874 25/05/29,11:52:27,17,09,1, 11.9,1,1, 16.402, 10779.705, 429.892, 52850.825 25/05/29,11:52:27,18,09,1, 11.9,1,1, 16.402, 10779.719, 429.880, 52850.693 25/05/29,11:52:27,19,09,1, 11.9,1,1, 16.402, 10779.722, 429.879, 52850.851 25/05/29,11:52:28,00,08,1, 11.9,1,1, 16.400, 10779.719, 429.879, 52850.851 25/05/29,11:52:28,01,08,1, 11.9,1,1, 16.400, 10779.761, 429.925, 52850.847 25/05/29,11:52:28,02,08,1, 11.9,1,1, 16.400, 10779.748, 429.905, 52850.789 25/05/29,11:52:28,03,08,1, 11.9,1,1, 16.400, 10779.779, 429.942, 52850.780 25/05/29,11:52:28,04,08,1, 11.9,1,1, 16.400, 10779.789, 429.954, 52850.895 25/05/29,11:52:28,05,08,1, 11.9,1,1, 16.400, 10779.799, 429.936, 52850.872 25/05/29,11:52:28,06,08,1, 11.9,1,1, 16.400, 10779.813, 429.943, 52850.827 25/05/29,11:52:28,07,08,1, 11.9,1,1, 16.400, 10779.830, 429.916, 52850.812 25/05/29,11:52:28,08,08,1, 11.9,1,1, 16.400, 10779.830, 429.915, 52850.832 25/05/29,11:52:28,09,08,1, 11.9,1,1, 16.400, 10779.839, 429.929, 52850.724 25/05/29,11:52:28,10,08,1, 11.9,1,1, 16.400, 10779.873, 429.955, 52850.756 25/05/29,11:52:28,11,08,1, 11.9,1,1, 16.400, 10779.875, 429.959, 52850.813 25/05/29,11:52:28,12,08,1, 11.9,1,1, 16.400, 10779.888, 429.959, 52850.814 25/05/29,11:52:28,13,08,1, 11.9,1,1, 16.400, 10779.908, 429.967, 52850.804 25/05/29,11:52:28,14,08,1, 11.9,1,1, 16.400, 10779.930, 429.982, 52850.783 25/05/29,11:52:28,15,08,1, 11.9,1,1, 16.400, 10779.939, 429.983, 52850.728 25/05/29,11:52:28,16,08,1, 11.9,1,1, 16.400, 10779.962, 430.011, 52850.814 25/05/29,11:52:28,17,08,1, 11.9,1,1, 16.400, 10779.979, 429.976, 52850.748 25/05/29,11:52:28,18,08,1, 11.9,1,1, 16.400, 10779.990, 429.999, 52850.794 25/05/29,11:52:28,19,08,1, 11.9,1,1, 16.400, 10780.043, 429.985, 52850.795 25/05/29,11:52:29,00,08,1, 11.9,1,1, 16.403, 10780.036, 429.985, 52850.795 25/05/29,11:52:29,01,08,1, 11.9,1,1, 16.403, 10780.048, 430.034, 52850.710 25/05/29,11:52:29,02,08,1, 11.9,1,1, 16.403, 10780.054, 430.037, 52850.746 25/05/29,11:52:29,03,08,1, 11.9,1,1, 16.403, 10780.084, 430.012, 52850.770 25/05/29,11:52:29,04,08,1, 11.9,1,1, 16.403, 10780.106, 430.035, 52850.743 25/05/29,11:52:29,05,08,1, 11.9,1,1, 16.403, 10780.141, 430.030, 52850.685 25/05/29,11:52:29,06,08,1, 11.9,1,1, 16.403, 10780.140, 430.046, 52850.746 25/05/29,11:52:29,07,08,1, 11.9,1,1, 16.403, 10780.162, 430.039, 52850.702 25/05/29,11:52:29,08,08,1, 11.9,1,1, 16.403, 10780.190, 430.032, 52850.679 25/05/29,11:52:29,09,08,1, 11.9,1,1, 16.403, 10780.207, 430.032, 52850.622 25/05/29,11:52:29,10,08,1, 11.9,1,1, 16.403, 10780.241, 430.042, 52850.652 25/05/29,11:52:29,11,08,1, 11.9,1,1, 16.403, 10780.222, 430.075, 52850.691 25/05/29,11:52:29,12,08,1, 11.9,1,1, 16.403, 10780.314, 430.071, 52850.665 25/05/29,11:52:29,13,08,1, 11.9,1,1, 16.403, 10780.259, 430.063, 52850.667 25/05/29,11:52:29,14,08,1, 11.9,1,1, 16.403, 10780.293, 430.075, 52850.703 25/05/29,11:52:29,15,08,1, 11.9,1,1, 16.403, 10780.334, 430.080, 52850.619 25/05/29,11:52:29,16,08,1, 11.9,1,1, 16.403, 10780.355, 430.106, 52850.631 25/05/29,11:52:29,17,08,1, 11.9,1,1, 16.403, 10780.365, 430.083, 52850.567 25/05/29,11:52:29,18,08,1, 11.9,1,1, 16.403, 10780.425, 430.119, 52850.586 25/05/29,11:52:29,19,08,1, 11.9,1,1, 16.403, 10780.427, 430.133, 52850.510 25/05/29,11:52:30,00,09,1, 11.9,1,1, 16.401, 10780.420, 430.133, 52850.510 25/05/29,11:52:30,01,09,1, 11.9,1,1, 16.401, 10780.468, 430.109, 52850.641 25/05/29,11:52:30,02,09,1, 11.9,1,1, 16.401, 10780.477, 430.105, 52850.574 25/05/29,11:52:30,03,09,1, 11.9,1,1, 16.401, 10780.480, 430.112, 52850.660 25/05/29,11:52:30,04,09,1, 11.9,1,1, 16.401, 10780.552, 430.134, 52850.547 25/05/29,11:52:30,05,09,1, 11.9,1,1, 16.401, 10780.565, 430.131, 52850.649 25/05/29,11:52:30,06,09,1, 11.9,1,1, 16.401, 10780.565, 430.108, 52850.487 25/05/29,11:52:30,07,09,1, 11.9,1,1, 16.401, 10780.588, 430.129, 52850.551 25/05/29,11:52:30,08,09,1, 11.9,1,1, 16.401, 10780.605, 430.146, 52850.530 25/05/29,11:52:30,09,09,1, 11.9,1,1, 16.401, 10780.623, 430.119, 52850.504 25/05/29,11:52:30,10,09,1, 11.9,1,1, 16.401, 10780.657, 430.115, 52850.509 25/05/29,11:52:30,11,09,1, 11.9,1,1, 16.401, 10780.651, 430.138, 52850.506 25/05/29,11:52:30,12,09,1, 11.9,1,1, 16.401, 10780.677, 430.139, 52850.483 25/05/29,11:52:30,13,09,1, 11.9,1,1, 16.401, 10780.709, 430.122, 52850.471 25/05/29,11:52:30,14,09,1, 11.9,1,1, 16.401, 10780.696, 430.124, 52850.429 25/05/29,11:52:30,15,09,1, 11.9,1,1, 16.401, 10780.736, 430.118, 52850.439 25/05/29,11:52:30,16,09,1, 11.9,1,1, 16.401, 10780.738, 430.130, 52850.547 25/05/29,11:52:30,17,09,1, 11.9,1,1, 16.401, 10780.769, 430.133, 52850.505 25/05/29,11:52:30,18,09,1, 11.9,1,1, 16.401, 10780.781, 430.140, 52850.466 25/05/29,11:52:30,19,09,1, 11.9,1,1, 16.401, 10780.782, 430.108, 52850.390 25/05/29,11:52:31,00,08,1, 11.9,1,1, 16.402, 10780.779, 430.108, 52850.390 25/05/29,11:52:31,01,08,1, 11.9,1,1, 16.402, 10780.834, 430.110, 52850.405 25/05/29,11:52:31,02,08,1, 11.9,1,1, 16.402, 10780.867, 430.092, 52850.452 25/05/29,11:52:31,03,08,1, 11.9,1,1, 16.402, 10780.873, 430.097, 52850.400 25/05/29,11:52:31,04,08,1, 11.9,1,1, 16.402, 10780.892, 430.091, 52850.473 25/05/29,11:52:31,05,08,1, 11.9,1,1, 16.402, 10780.895, 430.086, 52850.368 25/05/29,11:52:31,06,08,1, 11.9,1,1, 16.402, 10780.925, 430.068, 52850.324 25/05/29,11:52:31,07,08,1, 11.9,1,1, 16.402, 10780.913, 430.076, 52850.364 25/05/29,11:52:31,08,08,1, 11.9,1,1, 16.402, 10780.913, 430.023, 52850.357 25/05/29,11:52:31,09,08,1, 11.9,1,1, 16.402, 10780.937, 430.042, 52850.312 25/05/29,11:52:31,10,08,1, 11.9,1,1, 16.402, 10780.926, 430.025, 52850.347 25/05/29,11:52:31,11,08,1, 11.9,1,1, 16.402, 10780.944, 430.001, 52850.267 25/05/29,11:52:31,12,08,1, 11.9,1,1, 16.402, 10780.974, 430.003, 52850.350 25/05/29,11:52:31,13,08,1, 11.9,1,1, 16.402, 10780.957, 430.010, 52850.365 25/05/29,11:52:31,14,08,1, 11.9,1,1, 16.402, 10780.969, 429.978, 52850.278 25/05/29,11:52:31,15,08,1, 11.9,1,1, 16.402, 10780.985, 429.972, 52850.270 25/05/29,11:52:31,16,08,1, 11.9,1,1, 16.402, 10780.997, 429.971, 52850.259 25/05/29,11:52:31,17,08,1, 11.9,1,1, 16.402, 10780.992, 429.937, 52850.285 25/05/29,11:52:31,18,08,1, 11.9,1,1, 16.402, 10780.983, 429.934, 52850.223 25/05/29,11:52:31,19,08,1, 11.9,1,1, 16.402, 10781.013, 429.902, 52850.185 25/05/29,11:52:32,00,08,1, 11.9,1,1, 16.399, 10781.013, 429.902, 52850.185 25/05/29,11:52:32,01,08,1, 11.9,1,1, 16.399, 10781.004, 429.870, 52850.161 25/05/29,11:52:32,02,08,1, 11.9,1,1, 16.399, 10780.998, 429.872, 52850.185 25/05/29,11:52:32,03,08,1, 11.9,1,1, 16.399, 10780.990, 429.848, 52850.186 25/05/29,11:52:32,04,08,1, 11.9,1,1, 16.399, 10781.005, 429.814, 52850.140 25/05/29,11:52:32,05,08,1, 11.9,1,1, 16.399, 10781.017, 429.792, 52850.188 25/05/29,11:52:32,06,08,1, 11.9,1,1, 16.399, 10780.990, 429.813, 52850.181 25/05/29,11:52:32,07,08,1, 11.9,1,1, 16.399, 10781.004, 429.760, 52850.086 25/05/29,11:52:32,08,08,1, 11.9,1,1, 16.399, 10780.963, 429.775, 52850.013 25/05/29,11:52:32,09,08,1, 11.9,1,1, 16.399, 10781.018, 429.717, 52849.981 25/05/29,11:52:32,10,08,1, 11.9,1,1, 16.399, 10780.981, 429.726, 52850.082 25/05/29,11:52:32,11,08,1, 11.9,1,1, 16.399, 10781.001, 429.706, 52850.055 25/05/29,11:52:32,12,08,1, 11.9,1,1, 16.399, 10780.989, 429.695, 52849.929 25/05/29,11:52:32,13,08,1, 11.9,1,1, 16.399, 10780.981, 429.671, 52850.035 25/05/29,11:52:32,14,08,1, 11.9,1,1, 16.399, 10780.964, 429.643, 52849.993 25/05/29,11:52:32,15,08,1, 11.9,1,1, 16.399, 10780.984, 429.611, 52849.886 25/05/29,11:52:32,16,08,1, 11.9,1,1, 16.399, 10780.955, 429.590, 52849.921 25/05/29,11:52:32,17,08,1, 11.9,1,1, 16.399, 10780.960, 429.591, 52849.910 25/05/29,11:52:32,18,08,1, 11.9,1,1, 16.399, 10780.939, 429.575, 52849.941 25/05/29,11:52:32,19,08,1, 11.9,1,1, 16.399, 10780.948, 429.551, 52849.844 25/05/29,11:52:33,00,09,1, 11.9,1,1, 16.406, 10780.946, 429.551, 52849.844 25/05/29,11:52:33,01,09,1, 11.9,1,1, 16.406, 10780.912, 429.509, 52849.838 25/05/29,11:52:33,02,09,1, 11.9,1,1, 16.406, 10780.855, 429.498, 52849.840 25/05/29,11:52:33,03,09,1, 11.9,1,1, 16.406, 10780.863, 429.456, 52849.895 25/05/29,11:52:33,04,09,1, 11.9,1,1, 16.406, 10780.857, 429.448, 52849.776 25/05/29,11:52:33,05,09,1, 11.9,1,1, 16.406, 10780.862, 429.436, 52849.834 25/05/29,11:52:33,06,09,1, 11.9,1,1, 16.406, 10780.841, 429.400, 52849.782 25/05/29,11:52:33,07,09,1, 11.9,1,1, 16.406, 10780.840, 429.367, 52849.791 25/05/29,11:52:33,08,09,1, 11.9,1,1, 16.406, 10780.849, 429.362, 52849.731 25/05/29,11:52:33,09,09,1, 11.9,1,1, 16.406, 10780.821, 429.355, 52849.763 25/05/29,11:52:33,10,09,1, 11.9,1,1, 16.406, 10780.827, 429.314, 52849.688 25/05/29,11:52:33,11,09,1, 11.9,1,1, 16.406, 10780.796, 429.292, 52849.668 25/05/29,11:52:33,12,09,1, 11.9,1,1, 16.406, 10780.770, 429.291, 52849.658 25/05/29,11:52:33,13,09,1, 11.9,1,1, 16.406, 10780.777, 429.242, 52849.648 25/05/29,11:52:33,14,09,1, 11.9,1,1, 16.406, 10780.779, 429.234, 52849.624 25/05/29,11:52:33,15,09,1, 11.9,1,1, 16.406, 10780.746, 429.217, 52849.731 25/05/29,11:52:33,16,09,1, 11.9,1,1, 16.406, 10780.752, 429.210, 52849.633 25/05/29,11:52:33,17,09,1, 11.9,1,1, 16.406, 10780.720, 429.161, 52849.603 25/05/29,11:52:33,18,09,1, 11.9,1,1, 16.406, 10780.704, 429.148, 52849.600 25/05/29,11:52:33,19,09,1, 11.9,1,1, 16.406, 10780.702, 429.141, 52849.566 25/05/29,11:52:34,00,09,1, 11.8,1,1, 16.403, 10780.696, 429.141, 52849.566 25/05/29,11:52:34,01,09,1, 11.8,1,1, 16.403, 10780.678, 429.098, 52849.564 25/05/29,11:52:34,02,09,1, 11.8,1,1, 16.403, 10780.671, 429.084, 52849.490 25/05/29,11:52:34,03,09,1, 11.8,1,1, 16.403, 10780.655, 429.066, 52849.485 25/05/29,11:52:34,04,09,1, 11.8,1,1, 16.403, 10780.630, 429.043, 52849.469 25/05/29,11:52:34,05,09,1, 11.8,1,1, 16.403, 10780.628, 429.065, 52849.513 25/05/29,11:52:34,06,09,1, 11.8,1,1, 16.403, 10780.646, 429.024, 52849.463 25/05/29,11:52:34,07,09,1, 11.8,1,1, 16.403, 10780.622, 429.004, 52849.491 25/05/29,11:52:34,08,09,1, 11.8,1,1, 16.403, 10780.645, 428.983, 52849.492 25/05/29,11:52:34,09,09,1, 11.8,1,1, 16.403, 10780.594, 428.972, 52849.422 25/05/29,11:52:34,10,09,1, 11.8,1,1, 16.403, 10780.591, 428.971, 52849.422 25/05/29,11:52:34,11,09,1, 11.8,1,1, 16.403, 10780.585, 428.953, 52849.418 25/05/29,11:52:34,12,09,1, 11.8,1,1, 16.403, 10780.578, 428.930, 52849.409 25/05/29,11:52:34,13,09,1, 11.8,1,1, 16.403, 10780.576, 428.926, 52849.422 25/05/29,11:52:34,14,09,1, 11.8,1,1, 16.403, 10780.567, 428.908, 52849.404 25/05/29,11:52:34,15,09,1, 11.8,1,1, 16.403, 10780.559, 428.893, 52849.379 25/05/29,11:52:34,16,09,1, 11.8,1,1, 16.403, 10780.557, 428.882, 52849.316 25/05/29,11:52:34,17,09,1, 11.8,1,1, 16.403, 10780.553, 428.877, 52849.367 25/05/29,11:52:34,18,09,1, 11.8,1,1, 16.403, 10780.533, 428.833, 52849.340 25/05/29,11:52:34,19,09,1, 11.8,1,1, 16.403, 10780.555, 428.825, 52849.313 25/05/29,11:52:35,00,09,1, 11.9,1,1, 16.402, 10780.554, 428.825, 52849.313 25/05/29,11:52:35,01,09,1, 11.9,1,1, 16.402, 10780.516, 428.782, 52849.285 25/05/29,11:52:35,02,09,1, 11.9,1,1, 16.402, 10780.529, 428.789, 52849.293 25/05/29,11:52:35,03,09,1, 11.9,1,1, 16.402, 10780.528, 428.765, 52849.240 25/05/29,11:52:35,04,09,1, 11.9,1,1, 16.402, 10780.543, 428.739, 52849.269 25/05/29,11:52:35,05,09,1, 11.9,1,1, 16.402, 10780.518, 428.747, 52849.236 25/05/29,11:52:35,06,09,1, 11.9,1,1, 16.402, 10780.536, 428.725, 52849.287 25/05/29,11:52:35,07,09,1, 11.9,1,1, 16.402, 10780.520, 428.705, 52849.217 25/05/29,11:52:35,08,09,1, 11.9,1,1, 16.402, 10780.527, 428.727, 52849.275 25/05/29,11:52:35,09,09,1, 11.9,1,1, 16.402, 10780.523, 428.720, 52849.327 25/05/29,11:52:35,10,09,1, 11.9,1,1, 16.402, 10780.545, 428.680, 52849.116 25/05/29,11:52:35,11,09,1, 11.9,1,1, 16.402, 10780.522, 428.659, 52849.189 25/05/29,11:52:35,12,09,1, 11.9,1,1, 16.402, 10780.544, 428.661, 52849.108 25/05/29,11:52:35,13,09,1, 11.9,1,1, 16.402, 10780.527, 428.641, 52849.245 25/05/29,11:52:35,14,09,1, 11.9,1,1, 16.402, 10780.551, 428.655, 52849.225 25/05/29,11:52:35,15,09,1, 11.9,1,1, 16.402, 10780.560, 428.613, 52849.119 25/05/29,11:52:35,16,09,1, 11.9,1,1, 16.402, 10780.585, 428.614, 52849.137 25/05/29,11:52:35,17,09,1, 11.9,1,1, 16.402, 10780.570, 428.604, 52849.135 25/05/29,11:52:35,18,09,1, 11.9,1,1, 16.402, 10780.587, 428.582, 52849.064 25/05/29,11:52:35,19,09,1, 11.9,1,1, 16.402, 10780.603, 428.577, 52849.098 25/05/29,11:52:36,00,09,1, 12.0,1,1, 16.402, 10780.596, 428.577, 52849.098 25/05/29,11:52:36,01,09,1, 12.0,1,1, 16.402, 10780.601, 428.557, 52849.053 25/05/29,11:52:36,02,09,1, 12.0,1,1, 16.402, 10780.609, 428.561, 52849.066 25/05/29,11:52:36,03,09,1, 12.0,1,1, 16.402, 10780.621, 428.527, 52849.080 25/05/29,11:52:36,04,09,1, 12.0,1,1, 16.402, 10780.663, 428.518, 52849.026 25/05/29,11:52:36,05,09,1, 12.0,1,1, 16.402, 10780.678, 428.529, 52849.047 25/05/29,11:52:36,06,09,1, 12.0,1,1, 16.402, 10780.687, 428.489, 52848.996 25/05/29,11:52:36,07,09,1, 12.0,1,1, 16.402, 10780.710, 428.505, 52849.003 25/05/29,11:52:36,08,09,1, 12.0,1,1, 16.402, 10780.715, 428.450, 52849.084 25/05/29,11:52:36,09,09,1, 12.0,1,1, 16.402, 10780.721, 428.479, 52849.021 25/05/29,11:52:36,10,09,1, 12.0,1,1, 16.402, 10780.750, 428.460, 52848.971 25/05/29,11:52:36,11,09,1, 12.0,1,1, 16.402, 10780.742, 428.483, 52849.043 25/05/29,11:52:36,12,09,1, 12.0,1,1, 16.402, 10780.778, 428.464, 52849.023 25/05/29,11:52:36,13,09,1, 12.0,1,1, 16.402, 10780.803, 428.462, 52848.972 25/05/29,11:52:36,14,09,1, 12.0,1,1, 16.402, 10780.817, 428.455, 52848.935 25/05/29,11:52:36,15,09,1, 12.0,1,1, 16.402, 10780.813, 428.457, 52848.914 25/05/29,11:52:36,16,09,1, 12.0,1,1, 16.402, 10780.841, 428.434, 52848.883 25/05/29,11:52:36,17,09,1, 12.0,1,1, 16.402, 10780.868, 428.426, 52848.940 25/05/29,11:52:36,18,09,1, 12.0,1,1, 16.402, 10780.915, 428.422, 52848.820 25/05/29,11:52:36,19,09,1, 12.0,1,1, 16.402, 10780.926, 428.406, 52848.860 25/05/29,11:52:37,00,09,1, 11.9,1,1, 16.404, 10780.921, 428.406, 52848.860 25/05/29,11:52:37,01,09,1, 11.9,1,1, 16.404, 10780.956, 428.443, 52848.898 25/05/29,11:52:37,02,09,1, 11.9,1,1, 16.404, 10781.019, 428.410, 52848.882 25/05/29,11:52:37,03,09,1, 11.9,1,1, 16.404, 10781.032, 428.435, 52848.843 25/05/29,11:52:37,04,09,1, 11.9,1,1, 16.404, 10781.093, 428.410, 52848.854 25/05/29,11:52:37,05,09,1, 11.9,1,1, 16.404, 10781.108, 428.418, 52848.874 25/05/29,11:52:37,06,09,1, 11.9,1,1, 16.404, 10781.134, 428.409, 52848.963 25/05/29,11:52:37,07,09,1, 11.9,1,1, 16.404, 10781.193, 428.406, 52848.859 25/05/29,11:52:37,08,09,1, 11.9,1,1, 16.404, 10781.186, 428.390, 52848.932 25/05/29,11:52:37,09,09,1, 11.9,1,1, 16.404, 10781.222, 428.399, 52848.860 25/05/29,11:52:37,10,09,1, 11.9,1,1, 16.404, 10781.264, 428.416, 52848.853 25/05/29,11:52:37,11,09,1, 11.9,1,1, 16.404, 10781.281, 428.372, 52848.831 25/05/29,11:52:37,12,09,1, 11.9,1,1, 16.404, 10781.336, 428.373, 52848.812 25/05/29,11:52:37,13,09,1, 11.9,1,1, 16.404, 10781.346, 428.393, 52848.825 25/05/29,11:52:37,14,09,1, 11.9,1,1, 16.404, 10781.391, 428.393, 52848.779 25/05/29,11:52:37,15,09,1, 11.9,1,1, 16.404, 10781.433, 428.386, 52848.837 25/05/29,11:52:37,16,09,1, 11.9,1,1, 16.404, 10781.465, 428.402, 52848.857 25/05/29,11:52:37,17,09,1, 11.9,1,1, 16.404, 10781.490, 428.388, 52848.821 25/05/29,11:52:37,18,09,1, 11.9,1,1, 16.404, 10781.540, 428.376, 52848.754 25/05/29,11:52:37,19,09,1, 11.9,1,1, 16.404, 10781.578, 428.385, 52848.760 25/05/29,11:52:38,00,08,1, 11.9,1,1, 16.407, 10781.572, 428.385, 52848.760 25/05/29,11:52:38,01,08,1, 11.9,1,1, 16.407, 10781.653, 428.364, 52848.729 25/05/29,11:52:38,02,08,1, 11.9,1,1, 16.407, 10781.702, 428.384, 52848.811 25/05/29,11:52:38,03,08,1, 11.9,1,1, 16.407, 10781.725, 428.374, 52848.785 25/05/29,11:52:38,04,08,1, 11.9,1,1, 16.407, 10781.769, 428.358, 52848.778 25/05/29,11:52:38,05,08,1, 11.9,1,1, 16.407, 10781.811, 428.380, 52848.761 25/05/29,11:52:38,06,08,1, 11.9,1,1, 16.407, 10781.836, 428.394, 52848.762 25/05/29,11:52:38,07,08,1, 11.9,1,1, 16.407, 10781.901, 428.379, 52848.732 25/05/29,11:52:38,08,08,1, 11.9,1,1, 16.407, 10781.940, 428.370, 52848.752 25/05/29,11:52:38,09,08,1, 11.9,1,1, 16.407, 10781.961, 428.360, 52848.732 25/05/29,11:52:38,10,08,1, 11.9,1,1, 16.407, 10782.015, 428.382, 52848.699 25/05/29,11:52:38,11,08,1, 11.9,1,1, 16.407, 10782.068, 428.391, 52848.744 25/05/29,11:52:38,12,08,1, 11.9,1,1, 16.407, 10782.106, 428.384, 52848.719 25/05/29,11:52:38,13,08,1, 11.9,1,1, 16.407, 10782.145, 428.370, 52848.642 25/05/29,11:52:38,14,08,1, 11.9,1,1, 16.407, 10782.193, 428.385, 52848.657 25/05/29,11:52:38,15,08,1, 11.9,1,1, 16.407, 10782.254, 428.390, 52848.748 25/05/29,11:52:38,16,08,1, 11.9,1,1, 16.407, 10782.285, 428.414, 52848.690 25/05/29,11:52:38,17,08,1, 11.9,1,1, 16.407, 10782.330, 428.381, 52848.641 25/05/29,11:52:38,18,08,1, 11.9,1,1, 16.407, 10782.377, 428.377, 52848.672 25/05/29,11:52:38,19,08,1, 11.9,1,1, 16.407, 10782.438, 428.360, 52848.646 25/05/29,11:52:39,00,09,1, 11.8,1,1, 16.407, 10782.431, 428.360, 52848.646 25/05/29,11:52:39,01,09,1, 11.8,1,1, 16.407, 10782.521, 428.367, 52848.673 25/05/29,11:52:39,02,09,1, 11.8,1,1, 16.407, 10782.523, 428.368, 52848.623 25/05/29,11:52:39,03,09,1, 11.8,1,1, 16.407, 10782.608, 428.353, 52848.614 25/05/29,11:52:39,04,09,1, 11.8,1,1, 16.407, 10782.643, 428.364, 52848.613 25/05/29,11:52:39,05,09,1, 11.8,1,1, 16.407, 10782.713, 428.358, 52848.602 25/05/29,11:52:39,06,09,1, 11.8,1,1, 16.407, 10782.742, 428.328, 52848.570 25/05/29,11:52:39,07,09,1, 11.8,1,1, 16.407, 10782.791, 428.359, 52848.593 25/05/29,11:52:39,08,09,1, 11.8,1,1, 16.407, 10782.820, 428.335, 52848.553 25/05/29,11:52:39,09,09,1, 11.8,1,1, 16.407, 10782.885, 428.343, 52848.559 25/05/29,11:52:39,10,09,1, 11.8,1,1, 16.407, 10782.911, 428.345, 52848.573 25/05/29,11:52:39,11,09,1, 11.8,1,1, 16.407, 10782.943, 428.318, 52848.510 25/05/29,11:52:39,12,09,1, 11.8,1,1, 16.407, 10783.008, 428.340, 52848.501 25/05/29,11:52:39,13,09,1, 11.8,1,1, 16.407, 10783.081, 428.317, 52848.536 25/05/29,11:52:39,14,09,1, 11.8,1,1, 16.407, 10783.125, 428.296, 52848.524 25/05/29,11:52:39,15,09,1, 11.8,1,1, 16.407, 10783.151, 428.295, 52848.535 25/05/29,11:52:39,16,09,1, 11.8,1,1, 16.407, 10783.170, 428.307, 52848.453 25/05/29,11:52:39,17,09,1, 11.8,1,1, 16.407, 10783.236, 428.298, 52848.408 25/05/29,11:52:39,18,09,1, 11.8,1,1, 16.407, 10783.275, 428.277, 52848.464 25/05/29,11:52:39,19,09,1, 11.8,1,1, 16.407, 10783.316, 428.280, 52848.499 25/05/29,11:52:40,00,09,1, 11.9,1,1, 16.405, 10783.308, 428.280, 52848.499 25/05/29,11:52:40,01,09,1, 11.9,1,1, 16.405, 10783.410, 428.253, 52848.356 25/05/29,11:52:40,02,09,1, 11.9,1,1, 16.405, 10783.472, 428.217, 52848.438 25/05/29,11:52:40,03,09,1, 11.9,1,1, 16.405, 10783.471, 428.244, 52848.472 25/05/29,11:52:40,04,09,1, 11.9,1,1, 16.405, 10783.531, 428.203, 52848.383 25/05/29,11:52:40,05,09,1, 11.9,1,1, 16.405, 10783.577, 428.215, 52848.373 25/05/29,11:52:40,06,09,1, 11.9,1,1, 16.405, 10783.640, 428.189, 52848.408 25/05/29,11:52:40,07,09,1, 11.9,1,1, 16.405, 10783.666, 428.166, 52848.316 25/05/29,11:52:40,08,09,1, 11.9,1,1, 16.405, 10783.762, 428.148, 52848.393 25/05/29,11:52:40,09,09,1, 11.9,1,1, 16.405, 10783.786, 428.114, 52848.302 25/05/29,11:52:40,10,09,1, 11.9,1,1, 16.405, 10783.820, 428.150, 52848.372 25/05/29,11:52:40,11,09,1, 11.9,1,1, 16.405, 10783.843, 428.169, 52848.370 25/05/29,11:52:40,12,09,1, 11.9,1,1, 16.405, 10783.854, 428.119, 52848.280 25/05/29,11:52:40,13,09,1, 11.9,1,1, 16.405, 10783.925, 428.086, 52848.223 25/05/29,11:52:40,14,09,1, 11.9,1,1, 16.405, 10783.970, 428.064, 52848.261 25/05/29,11:52:40,15,09,1, 11.9,1,1, 16.405, 10784.030, 428.060, 52848.214 25/05/29,11:52:40,16,09,1, 11.9,1,1, 16.405, 10784.076, 428.048, 52848.207 25/05/29,11:52:40,17,09,1, 11.9,1,1, 16.405, 10784.083, 428.003, 52848.197 25/05/29,11:52:40,18,09,1, 11.9,1,1, 16.405, 10784.129, 427.991, 52848.138 25/05/29,11:52:40,19,09,1, 11.9,1,1, 16.405, 10784.171, 427.966, 52848.158 25/05/29,11:52:41,00,09,1, 11.9,1,1, 16.402, 10784.167, 427.966, 52848.158 25/05/29,11:52:41,01,09,1, 11.9,1,1, 16.402, 10784.251, 427.944, 52848.121 25/05/29,11:52:41,02,09,1, 11.9,1,1, 16.402, 10784.294, 427.910, 52848.126 25/05/29,11:52:41,03,09,1, 11.9,1,1, 16.402, 10784.335, 427.893, 52848.138 25/05/29,11:52:41,04,09,1, 11.9,1,1, 16.402, 10784.356, 427.866, 52848.076 25/05/29,11:52:41,05,09,1, 11.9,1,1, 16.402, 10784.401, 427.842, 52848.078 25/05/29,11:52:41,06,09,1, 11.9,1,1, 16.402, 10784.456, 427.818, 52848.016 25/05/29,11:52:41,07,09,1, 11.9,1,1, 16.402, 10784.477, 427.791, 52848.012 25/05/29,11:52:41,08,09,1, 11.9,1,1, 16.402, 10784.524, 427.741, 52847.969 25/05/29,11:52:41,09,09,1, 11.9,1,1, 16.402, 10784.556, 427.727, 52847.963 25/05/29,11:52:41,10,09,1, 11.9,1,1, 16.402, 10784.595, 427.678, 52847.948 25/05/29,11:52:41,11,09,1, 11.9,1,1, 16.402, 10784.640, 427.685, 52847.898 25/05/29,11:52:41,12,09,1, 11.9,1,1, 16.402, 10784.651, 427.641, 52847.880 25/05/29,11:52:41,13,09,1, 11.9,1,1, 16.402, 10784.708, 427.630, 52847.868 25/05/29,11:52:41,14,09,1, 11.9,1,1, 16.402, 10784.715, 427.567, 52847.783 25/05/29,11:52:41,15,09,1, 11.9,1,1, 16.402, 10784.731, 427.542, 52847.837 25/05/29,11:52:41,16,09,1, 11.9,1,1, 16.402, 10784.782, 427.535, 52847.809 25/05/29,11:52:41,17,09,1, 11.9,1,1, 16.402, 10784.847, 427.501, 52847.789 25/05/29,11:52:41,18,09,1, 11.9,1,1, 16.402, 10784.848, 427.466, 52847.701 25/05/29,11:52:41,19,09,1, 11.9,1,1, 16.402, 10784.858, 427.431, 52847.775 25/05/29,11:52:42,00,09,1, 11.9,1,1, 16.404, 10784.851, 427.431, 52847.775 25/05/29,11:52:42,01,09,1, 11.9,1,1, 16.404, 10784.943, 427.351, 52847.677 25/05/29,11:52:42,02,09,1, 11.9,1,1, 16.404, 10784.983, 427.303, 52847.628 25/05/29,11:52:42,03,09,1, 11.9,1,1, 16.404, 10784.992, 427.304, 52847.648 25/05/29,11:52:42,04,09,1, 11.9,1,1, 16.404, 10785.035, 427.254, 52847.641 25/05/29,11:52:42,05,09,1, 11.9,1,1, 16.404, 10785.034, 427.217, 52847.666 25/05/29,11:52:42,06,09,1, 11.9,1,1, 16.404, 10785.076, 427.180, 52847.609 25/05/29,11:52:42,07,09,1, 11.9,1,1, 16.404, 10785.120, 427.130, 52847.598 25/05/29,11:52:42,08,09,1, 11.9,1,1, 16.404, 10785.119, 427.093, 52847.558 25/05/29,11:52:42,09,09,1, 11.9,1,1, 16.404, 10785.159, 427.073, 52847.542 25/05/29,11:52:42,10,09,1, 11.9,1,1, 16.404, 10785.193, 427.020, 52847.559 25/05/29,11:52:42,11,09,1, 11.9,1,1, 16.404, 10785.200, 426.993, 52847.464 25/05/29,11:52:42,12,09,1, 11.9,1,1, 16.404, 10785.227, 426.950, 52847.454 25/05/29,11:52:42,13,09,1, 11.9,1,1, 16.404, 10785.255, 426.921, 52847.428 25/05/29,11:52:42,14,09,1, 11.9,1,1, 16.404, 10785.261, 426.871, 52847.436 25/05/29,11:52:42,15,09,1, 11.9,1,1, 16.404, 10785.300, 426.835, 52847.417 25/05/29,11:52:42,16,09,1, 11.9,1,1, 16.404, 10785.314, 426.815, 52847.376 25/05/29,11:52:42,17,09,1, 11.9,1,1, 16.404, 10785.352, 426.766, 52847.356 25/05/29,11:52:42,18,09,1, 11.9,1,1, 16.404, 10785.366, 426.737, 52847.298 25/05/29,11:52:42,19,09,1, 11.9,1,1, 16.404, 10785.396, 426.652, 52847.311 25/05/29,11:52:43,00,09,1, 12.0,1,1, 16.407, 10785.394, 426.652, 52847.311 25/05/29,11:52:43,01,09,1, 12.0,1,1, 16.407, 10785.415, 426.581, 52847.299 25/05/29,11:52:43,02,09,1, 12.0,1,1, 16.407, 10785.441, 426.550, 52847.202 25/05/29,11:52:43,03,09,1, 12.0,1,1, 16.407, 10785.445, 426.482, 52847.186 25/05/29,11:52:43,04,09,1, 12.0,1,1, 16.407, 10785.475, 426.446, 52847.166 25/05/29,11:52:43,05,09,1, 12.0,1,1, 16.407, 10785.498, 426.425, 52847.065 25/05/29,11:52:43,06,09,1, 12.0,1,1, 16.407, 10785.515, 426.346, 52847.060 25/05/29,11:52:43,07,09,1, 12.0,1,1, 16.407, 10785.481, 426.308, 52847.045 25/05/29,11:52:43,08,09,1, 12.0,1,1, 16.407, 10785.550, 426.274, 52847.056 25/05/29,11:52:43,09,09,1, 12.0,1,1, 16.407, 10785.554, 426.239, 52846.980 25/05/29,11:52:43,10,09,1, 12.0,1,1, 16.407, 10785.556, 426.191, 52847.035 25/05/29,11:52:43,11,09,1, 12.0,1,1, 16.407, 10785.614, 426.146, 52847.064 25/05/29,11:52:43,12,09,1, 12.0,1,1, 16.407, 10785.608, 426.119, 52846.987 25/05/29,11:52:43,13,09,1, 12.0,1,1, 16.407, 10785.634, 426.067, 52846.928 25/05/29,11:52:43,14,09,1, 12.0,1,1, 16.407, 10785.653, 426.036, 52846.959 25/05/29,11:52:43,15,09,1, 12.0,1,1, 16.407, 10785.664, 425.967, 52846.891 25/05/29,11:52:43,16,09,1, 12.0,1,1, 16.407, 10785.678, 425.948, 52846.929 25/05/29,11:52:43,17,09,1, 12.0,1,1, 16.407, 10785.676, 425.889, 52846.890 25/05/29,11:52:43,18,09,1, 12.0,1,1, 16.407, 10785.703, 425.853, 52846.878 25/05/29,11:52:43,19,09,1, 12.0,1,1, 16.407, 10785.716, 425.824, 52846.814 25/05/29,11:52:44,00,10,1, 12.0,1,1, 16.406, 10785.711, 425.824, 52846.814 25/05/29,11:52:44,01,10,1, 12.0,1,1, 16.406, 10785.746, 425.723, 52846.733 25/05/29,11:52:44,02,10,1, 12.0,1,1, 16.406, 10785.729, 425.649, 52846.748 25/05/29,11:52:44,03,10,1, 12.0,1,1, 16.406, 10785.768, 425.632, 52846.685 25/05/29,11:52:44,04,10,1, 12.0,1,1, 16.406, 10785.794, 425.576, 52846.621 25/05/29,11:52:44,05,10,1, 12.0,1,1, 16.406, 10785.781, 425.542, 52846.607 25/05/29,11:52:44,06,10,1, 12.0,1,1, 16.406, 10785.783, 425.447, 52846.545 25/05/29,11:52:44,07,10,1, 12.0,1,1, 16.406, 10785.798, 425.443, 52846.557 25/05/29,11:52:44,08,10,1, 12.0,1,1, 16.406, 10785.828, 425.393, 52846.546 25/05/29,11:52:44,09,10,1, 12.0,1,1, 16.406, 10785.837, 425.380, 52846.572 25/05/29,11:52:44,10,10,1, 12.0,1,1, 16.406, 10785.840, 425.299, 52846.493 25/05/29,11:52:44,11,10,1, 12.0,1,1, 16.406, 10785.859, 425.250, 52846.485 25/05/29,11:52:44,12,10,1, 12.0,1,1, 16.406, 10785.861, 425.216, 52846.445 25/05/29,11:52:44,13,10,1, 12.0,1,1, 16.406, 10785.864, 425.171, 52846.391 25/05/29,11:52:44,14,10,1, 12.0,1,1, 16.406, 10785.898, 425.136, 52846.525 25/05/29,11:52:44,15,10,1, 12.0,1,1, 16.406, 10785.899, 425.097, 52846.415 25/05/29,11:52:44,16,10,1, 12.0,1,1, 16.406, 10785.923, 425.013, 52846.300 25/05/29,11:52:44,17,10,1, 12.0,1,1, 16.406, 10785.901, 425.018, 52846.362 25/05/29,11:52:44,18,10,1, 12.0,1,1, 16.406, 10785.921, 424.964, 52846.357 25/05/29,11:52:44,19,10,1, 12.0,1,1, 16.406, 10785.943, 424.924, 52846.296 25/05/29,11:52:45,00,09,1, 11.9,1,1, 16.407, 10785.936, 424.924, 52846.296 25/05/29,11:52:45,01,09,1, 11.9,1,1, 16.407, 10785.959, 424.824, 52846.235 25/05/29,11:52:45,02,09,1, 11.9,1,1, 16.407, 10785.981, 424.797, 52846.333 25/05/29,11:52:45,03,09,1, 11.9,1,1, 16.407, 10785.987, 424.750, 52846.305 25/05/29,11:52:45,04,09,1, 11.9,1,1, 16.407, 10786.007, 424.692, 52846.269 25/05/29,11:52:45,05,09,1, 11.9,1,1, 16.407, 10786.013, 424.634, 52846.193 25/05/29,11:52:45,06,09,1, 11.9,1,1, 16.407, 10786.017, 424.629, 52846.258 25/05/29,11:52:45,07,09,1, 11.9,1,1, 16.407, 10786.014, 424.567, 52846.192 25/05/29,11:52:45,08,09,1, 11.9,1,1, 16.407, 10786.038, 424.537, 52846.200 25/05/29,11:52:45,09,09,1, 11.9,1,1, 16.407, 10786.032, 424.509, 52846.139 25/05/29,11:52:45,10,09,1, 11.9,1,1, 16.407, 10786.049, 424.446, 52846.054 25/05/29,11:52:45,11,09,1, 11.9,1,1, 16.407, 10786.060, 424.393, 52846.096 25/05/29,11:52:45,12,09,1, 11.9,1,1, 16.407, 10786.077, 424.366, 52846.055 25/05/29,11:52:45,13,09,1, 11.9,1,1, 16.407, 10786.071, 424.302, 52845.979 25/05/29,11:52:45,14,09,1, 11.9,1,1, 16.407, 10786.070, 424.277, 52846.055 25/05/29,11:52:45,15,09,1, 11.9,1,1, 16.407, 10786.091, 424.240, 52845.958 25/05/29,11:52:45,16,09,1, 11.9,1,1, 16.407, 10786.089, 424.178, 52845.974 25/05/29,11:52:45,17,09,1, 11.9,1,1, 16.407, 10786.059, 424.153, 52845.963 25/05/29,11:52:45,18,09,1, 11.9,1,1, 16.407, 10786.115, 424.096, 52845.952 25/05/29,11:52:45,19,09,1, 11.9,1,1, 16.407, 10786.113, 424.045, 52845.878 25/05/29,11:52:46,00,09,1, 11.9,1,1, 16.408, 10786.111, 424.045, 52845.878 25/05/29,11:52:46,01,09,1, 11.9,1,1, 16.408, 10786.145, 423.954, 52845.887 25/05/29,11:52:46,02,09,1, 11.9,1,1, 16.408, 10786.124, 423.934, 52845.866 25/05/29,11:52:46,03,09,1, 11.9,1,1, 16.408, 10786.144, 423.879, 52845.838 25/05/29,11:52:46,04,09,1, 11.9,1,1, 16.408, 10786.143, 423.842, 52845.855 25/05/29,11:52:46,05,09,1, 11.9,1,1, 16.408, 10786.140, 423.808, 52845.769 25/05/29,11:52:46,06,09,1, 11.9,1,1, 16.408, 10786.149, 423.760, 52845.781 25/05/29,11:52:46,07,09,1, 11.9,1,1, 16.408, 10786.180, 423.704, 52845.696 25/05/29,11:52:46,08,09,1, 11.9,1,1, 16.408, 10786.183, 423.668, 52845.674 25/05/29,11:52:46,09,09,1, 11.9,1,1, 16.408, 10786.164, 423.608, 52845.652 25/05/29,11:52:46,10,09,1, 11.9,1,1, 16.408, 10786.180, 423.595, 52845.711 25/05/29,11:52:46,11,09,1, 11.9,1,1, 16.408, 10786.194, 423.539, 52845.667 25/05/29,11:52:46,12,09,1, 11.9,1,1, 16.408, 10786.173, 423.514, 52845.668 25/05/29,11:52:46,13,09,1, 11.9,1,1, 16.408, 10786.208, 423.473, 52845.616 25/05/29,11:52:46,14,09,1, 11.9,1,1, 16.408, 10786.195, 423.403, 52845.557 25/05/29,11:52:46,15,09,1, 11.9,1,1, 16.408, 10786.221, 423.393, 52845.625 25/05/29,11:52:46,16,09,1, 11.9,1,1, 16.408, 10786.237, 423.346, 52845.552 25/05/29,11:52:46,17,09,1, 11.9,1,1, 16.408, 10786.238, 423.311, 52845.552 25/05/29,11:52:46,18,09,1, 11.9,1,1, 16.408, 10786.203, 423.251, 52845.497 25/05/29,11:52:46,19,09,1, 11.9,1,1, 16.408, 10786.236, 423.240, 52845.508 25/05/29,11:52:47,00,09,1, 11.9,1,1, 16.405, 10786.228, 423.240, 52845.508 25/05/29,11:52:47,01,09,1, 11.9,1,1, 16.405, 10786.235, 423.151, 52845.427 25/05/29,11:52:47,02,09,1, 11.9,1,1, 16.405, 10786.245, 423.112, 52845.460 25/05/29,11:52:47,03,09,1, 11.9,1,1, 16.405, 10786.231, 423.071, 52845.399 25/05/29,11:52:47,04,09,1, 11.9,1,1, 16.405, 10786.259, 423.039, 52845.462 25/05/29,11:52:47,05,09,1, 11.9,1,1, 16.405, 10786.280, 422.979, 52845.483 25/05/29,11:52:47,06,09,1, 11.9,1,1, 16.405, 10786.267, 422.955, 52845.401 25/05/29,11:52:47,07,09,1, 11.9,1,1, 16.405, 10786.265, 422.938, 52845.388 25/05/29,11:52:47,08,09,1, 11.9,1,1, 16.405, 10786.266, 422.897, 52845.370 25/05/29,11:52:47,09,09,1, 11.9,1,1, 16.405, 10786.272, 422.873, 52845.363 25/05/29,11:52:47,10,09,1, 11.9,1,1, 16.405, 10786.280, 422.837, 52845.320 25/05/29,11:52:47,11,09,1, 11.9,1,1, 16.405, 10786.296, 422.767, 52845.231 25/05/29,11:52:47,12,09,1, 11.9,1,1, 16.405, 10786.294, 422.755, 52845.260 25/05/29,11:52:47,13,09,1, 11.9,1,1, 16.405, 10786.271, 422.737, 52845.305 25/05/29,11:52:47,14,09,1, 11.9,1,1, 16.405, 10786.256, 422.688, 52845.236 25/05/29,11:52:47,15,09,1, 11.9,1,1, 16.405, 10786.302, 422.657, 52845.241 25/05/29,11:52:47,16,09,1, 11.9,1,1, 16.405, 10786.276, 422.626, 52845.184 25/05/29,11:52:47,17,09,1, 11.9,1,1, 16.405, 10786.283, 422.597, 52845.183 25/05/29,11:52:47,18,09,1, 11.9,1,1, 16.405, 10786.296, 422.591, 52845.255 25/05/29,11:52:47,19,09,1, 11.9,1,1, 16.405, 10786.307, 422.514, 52845.172 25/05/29,11:52:48,00,08,1, 11.9,1,1, 16.409, 10786.303, 422.514, 52845.172 25/05/29,11:52:48,01,08,1, 11.9,1,1, 16.409, 10786.309, 422.455, 52845.118 25/05/29,11:52:48,02,08,1, 11.9,1,1, 16.409, 10786.322, 422.434, 52845.147 25/05/29,11:52:48,03,08,1, 11.9,1,1, 16.409, 10786.314, 422.419, 52845.123 25/05/29,11:52:48,04,08,1, 11.9,1,1, 16.409, 10786.327, 422.382, 52845.129 25/05/29,11:52:48,05,08,1, 11.9,1,1, 16.409, 10786.304, 422.350, 52845.166 25/05/29,11:52:48,06,08,1, 11.9,1,1, 16.409, 10786.357, 422.327, 52845.039 25/05/29,11:52:48,07,08,1, 11.9,1,1, 16.409, 10786.342, 422.301, 52845.084 25/05/29,11:52:48,08,08,1, 11.9,1,1, 16.409, 10786.335, 422.282, 52845.027 25/05/29,11:52:48,09,08,1, 11.9,1,1, 16.409, 10786.338, 422.237, 52845.016 25/05/29,11:52:48,10,08,1, 11.9,1,1, 16.409, 10786.328, 422.205, 52844.991 25/05/29,11:52:48,11,08,1, 11.9,1,1, 16.409, 10786.334, 422.171, 52844.949 25/05/29,11:52:48,12,08,1, 11.9,1,1, 16.409, 10786.324, 422.154, 52844.939 25/05/29,11:52:48,13,08,1, 11.9,1,1, 16.409, 10786.344, 422.108, 52844.911 25/05/29,11:52:48,14,08,1, 11.9,1,1, 16.409, 10786.337, 422.116, 52844.897 25/05/29,11:52:48,15,08,1, 11.9,1,1, 16.409, 10786.363, 422.087, 52844.939 25/05/29,11:52:48,16,08,1, 11.9,1,1, 16.409, 10786.367, 422.035, 52844.839 25/05/29,11:52:48,17,08,1, 11.9,1,1, 16.409, 10786.329, 422.021, 52844.889 25/05/29,11:52:48,18,08,1, 11.9,1,1, 16.409, 10786.335, 421.978, 52844.809 25/05/29,11:52:48,19,08,1, 11.9,1,1, 16.409, 10786.382, 421.971, 52844.850 25/05/29,11:52:49,00,09,1, 11.9,1,1, 16.405, 10786.378, 421.971, 52844.850 25/05/29,11:52:49,01,09,1, 11.9,1,1, 16.405, 10786.338, 421.925, 52844.780 25/05/29,11:52:49,02,09,1, 11.9,1,1, 16.405, 10786.358, 421.917, 52844.879 25/05/29,11:52:49,03,09,1, 11.9,1,1, 16.405, 10786.373, 421.853, 52844.738 25/05/29,11:52:49,04,09,1, 11.9,1,1, 16.405, 10786.387, 421.848, 52844.697 25/05/29,11:52:49,05,09,1, 11.9,1,1, 16.405, 10786.350, 421.831, 52844.729 25/05/29,11:52:49,06,09,1, 11.9,1,1, 16.405, 10786.347, 421.806, 52844.711 25/05/29,11:52:49,07,09,1, 11.9,1,1, 16.405, 10786.370, 421.796, 52844.724 25/05/29,11:52:49,08,09,1, 11.9,1,1, 16.405, 10786.351, 421.763, 52844.756 25/05/29,11:52:49,09,09,1, 11.9,1,1, 16.405, 10786.378, 421.742, 52844.736 25/05/29,11:52:49,10,09,1, 11.9,1,1, 16.405, 10786.370, 421.762, 52844.687 25/05/29,11:52:49,11,09,1, 11.9,1,1, 16.405, 10786.393, 421.716, 52844.708 25/05/29,11:52:49,12,09,1, 11.9,1,1, 16.405, 10786.384, 421.707, 52844.662 25/05/29,11:52:49,13,09,1, 11.9,1,1, 16.405, 10786.383, 421.665, 52844.589 25/05/29,11:52:49,14,09,1, 11.9,1,1, 16.405, 10786.403, 421.655, 52844.612 25/05/29,11:52:49,15,09,1, 11.9,1,1, 16.405, 10786.376, 421.653, 52844.644 25/05/29,11:52:49,16,09,1, 11.9,1,1, 16.405, 10786.407, 421.608, 52844.629 25/05/29,11:52:49,17,09,1, 11.9,1,1, 16.405, 10786.386, 421.582, 52844.564 25/05/29,11:52:49,18,09,1, 11.9,1,1, 16.405, 10786.389, 421.592, 52844.633 25/05/29,11:52:49,19,09,1, 11.9,1,1, 16.405, 10786.387, 421.598, 52844.623 25/05/29,11:52:50,00,09,1, 11.9,1,1, 16.409, 10786.387, 421.598, 52844.623 25/05/29,11:52:50,01,09,1, 11.9,1,1, 16.409, 10786.385, 421.557, 52844.546 25/05/29,11:52:50,02,09,1, 11.9,1,1, 16.409, 10786.395, 421.536, 52844.566 25/05/29,11:52:50,03,09,1, 11.9,1,1, 16.409, 10786.395, 421.502, 52844.600 25/05/29,11:52:50,04,09,1, 11.9,1,1, 16.409, 10786.396, 421.518, 52844.495 25/05/29,11:52:50,05,09,1, 11.9,1,1, 16.409, 10786.448, 421.500, 52844.514 25/05/29,11:52:50,06,09,1, 11.9,1,1, 16.409, 10786.450, 421.495, 52844.517 25/05/29,11:52:50,07,09,1, 11.9,1,1, 16.409, 10786.460, 421.489, 52844.507 25/05/29,11:52:50,08,09,1, 11.9,1,1, 16.409, 10786.463, 421.477, 52844.516 25/05/29,11:52:50,09,09,1, 11.9,1,1, 16.409, 10786.454, 421.471, 52844.526 25/05/29,11:52:50,10,09,1, 11.9,1,1, 16.409, 10786.466, 421.466, 52844.459 25/05/29,11:52:50,11,09,1, 11.9,1,1, 16.409, 10786.465, 421.449, 52844.545 25/05/29,11:52:50,12,09,1, 11.9,1,1, 16.409, 10786.488, 421.457, 52844.524 25/05/29,11:52:50,13,09,1, 11.9,1,1, 16.409, 10786.479, 421.435, 52844.480 25/05/29,11:52:50,14,09,1, 11.9,1,1, 16.409, 10786.518, 421.429, 52844.490 25/05/29,11:52:50,15,09,1, 11.9,1,1, 16.409, 10786.481, 421.421, 52844.398 25/05/29,11:52:50,16,09,1, 11.9,1,1, 16.409, 10786.521, 421.393, 52844.442 25/05/29,11:52:50,17,09,1, 11.9,1,1, 16.409, 10786.516, 421.406, 52844.365 25/05/29,11:52:50,18,09,1, 11.9,1,1, 16.409, 10786.513, 421.393, 52844.471 25/05/29,11:52:50,19,09,1, 11.9,1,1, 16.409, 10786.530, 421.398, 52844.396 25/05/29,11:52:51,00,09,1, 11.9,1,1, 16.408, 10786.529, 421.398, 52844.396 25/05/29,11:52:51,01,09,1, 11.9,1,1, 16.408, 10786.541, 421.374, 52844.358 25/05/29,11:52:51,02,09,1, 11.9,1,1, 16.408, 10786.539, 421.369, 52844.389 25/05/29,11:52:51,03,09,1, 11.9,1,1, 16.408, 10786.548, 421.394, 52844.376 25/05/29,11:52:51,04,09,1, 11.9,1,1, 16.408, 10786.569, 421.373, 52844.368 25/05/29,11:52:51,05,09,1, 11.9,1,1, 16.408, 10786.573, 421.371, 52844.322 25/05/29,11:52:51,06,09,1, 11.9,1,1, 16.408, 10786.595, 421.385, 52844.364 25/05/29,11:52:51,07,09,1, 11.9,1,1, 16.408, 10786.574, 421.402, 52844.412 25/05/29,11:52:51,08,09,1, 11.9,1,1, 16.408, 10786.615, 421.396, 52844.399 25/05/29,11:52:51,09,09,1, 11.9,1,1, 16.408, 10786.641, 421.392, 52844.312 25/05/29,11:52:51,10,09,1, 11.9,1,1, 16.408, 10786.623, 421.383, 52844.288 25/05/29,11:52:51,11,09,1, 11.9,1,1, 16.408, 10786.623, 421.384, 52844.394 25/05/29,11:52:51,12,09,1, 11.9,1,1, 16.408, 10786.638, 421.390, 52844.297 25/05/29,11:52:51,13,09,1, 11.9,1,1, 16.408, 10786.657, 421.389, 52844.269 25/05/29,11:52:51,14,09,1, 11.9,1,1, 16.408, 10786.663, 421.392, 52844.312 25/05/29,11:52:51,15,09,1, 11.9,1,1, 16.408, 10786.699, 421.405, 52844.333 25/05/29,11:52:51,16,09,1, 11.9,1,1, 16.408, 10786.707, 421.392, 52844.317 25/05/29,11:52:51,17,09,1, 11.9,1,1, 16.408, 10786.713, 421.395, 52844.282 25/05/29,11:52:51,18,09,1, 11.9,1,1, 16.408, 10786.712, 421.404, 52844.243 25/05/29,11:52:51,19,09,1, 11.9,1,1, 16.408, 10786.715, 421.397, 52844.208 25/05/29,11:52:52,00,09,1, 11.9,1,1, 16.406, 10786.712, 421.397, 52844.208 25/05/29,11:52:52,01,09,1, 11.9,1,1, 16.406, 10786.745, 421.408, 52844.265 25/05/29,11:52:52,02,09,1, 11.9,1,1, 16.406, 10786.743, 421.409, 52844.285 25/05/29,11:52:52,03,09,1, 11.9,1,1, 16.406, 10786.758, 421.423, 52844.305 25/05/29,11:52:52,04,09,1, 11.9,1,1, 16.406, 10786.779, 421.440, 52844.231 25/05/29,11:52:52,05,09,1, 11.9,1,1, 16.406, 10786.783, 421.429, 52844.252 25/05/29,11:52:52,06,09,1, 11.9,1,1, 16.406, 10786.806, 421.436, 52844.219 25/05/29,11:52:52,07,09,1, 11.9,1,1, 16.406, 10786.821, 421.434, 52844.271 25/05/29,11:52:52,08,09,1, 11.9,1,1, 16.406, 10786.830, 421.443, 52844.249 25/05/29,11:52:52,09,09,1, 11.9,1,1, 16.406, 10786.826, 421.458, 52844.246 25/05/29,11:52:52,10,09,1, 11.9,1,1, 16.406, 10786.850, 421.438, 52844.221 25/05/29,11:52:52,11,09,1, 11.9,1,1, 16.406, 10786.843, 421.463, 52844.185 25/05/29,11:52:52,12,09,1, 11.9,1,1, 16.406, 10786.864, 421.464, 52844.202 25/05/29,11:52:52,13,09,1, 11.9,1,1, 16.406, 10786.882, 421.443, 52844.217 25/05/29,11:52:52,14,09,1, 11.9,1,1, 16.406, 10786.895, 421.466, 52844.130 25/05/29,11:52:52,15,09,1, 11.9,1,1, 16.406, 10786.934, 421.472, 52844.199 25/05/29,11:52:52,16,09,1, 11.9,1,1, 16.406, 10786.961, 421.481, 52844.162 25/05/29,11:52:52,17,09,1, 11.9,1,1, 16.406, 10786.952, 421.468, 52844.169 25/05/29,11:52:52,18,09,1, 11.9,1,1, 16.406, 10786.976, 421.477, 52844.182 25/05/29,11:52:52,19,09,1, 11.9,1,1, 16.406, 10786.973, 421.485, 52844.106 25/05/29,11:52:53,00,09,1, 11.9,1,1, 16.404, 10786.971, 421.485, 52844.106 25/05/29,11:52:53,01,09,1, 11.9,1,1, 16.404, 10786.992, 421.505, 52844.198 25/05/29,11:52:53,02,09,1, 11.9,1,1, 16.404, 10787.012, 421.495, 52844.119 25/05/29,11:52:53,03,09,1, 11.9,1,1, 16.404, 10787.030, 421.524, 52844.115 25/05/29,11:52:53,04,09,1, 11.9,1,1, 16.404, 10787.043, 421.516, 52844.107 25/05/29,11:52:53,05,09,1, 11.9,1,1, 16.404, 10787.059, 421.519, 52844.143 25/05/29,11:52:53,06,09,1, 11.9,1,1, 16.404, 10787.053, 421.543, 52844.112 25/05/29,11:52:53,07,09,1, 11.9,1,1, 16.404, 10787.075, 421.545, 52844.072 25/05/29,11:52:53,08,09,1, 11.9,1,1, 16.404, 10787.085, 421.530, 52844.144 25/05/29,11:52:53,09,09,1, 11.9,1,1, 16.404, 10787.103, 421.557, 52844.065 25/05/29,11:52:53,10,09,1, 11.9,1,1, 16.404, 10787.081, 421.561, 52844.098 25/05/29,11:52:53,11,09,1, 11.9,1,1, 16.404, 10787.139, 421.556, 52844.061 25/05/29,11:52:53,12,09,1, 11.9,1,1, 16.404, 10787.115, 421.565, 52844.091 25/05/29,11:52:53,13,09,1, 11.9,1,1, 16.404, 10787.128, 421.583, 52844.091 25/05/29,11:52:53,14,09,1, 11.9,1,1, 16.404, 10787.141, 421.566, 52844.083 25/05/29,11:52:53,15,09,1, 11.9,1,1, 16.404, 10787.155, 421.601, 52844.110 25/05/29,11:52:53,16,09,1, 11.9,1,1, 16.404, 10787.158, 421.584, 52844.097 25/05/29,11:52:53,17,09,1, 11.9,1,1, 16.404, 10787.181, 421.593, 52844.020 25/05/29,11:52:53,18,09,1, 11.9,1,1, 16.404, 10787.178, 421.600, 52844.090 25/05/29,11:52:53,19,09,1, 11.9,1,1, 16.404, 10787.226, 421.618, 52844.120 25/05/29,11:52:54,00,09,1, 11.9,1,1, 16.404, 10787.221, 421.618, 52844.120 25/05/29,11:52:54,01,09,1, 11.9,1,1, 16.404, 10787.224, 421.633, 52844.019 25/05/29,11:52:54,02,09,1, 11.9,1,1, 16.404, 10787.216, 421.613, 52844.084 25/05/29,11:52:54,03,09,1, 11.9,1,1, 16.404, 10787.233, 421.638, 52843.979 25/05/29,11:52:54,04,09,1, 11.9,1,1, 16.404, 10787.253, 421.638, 52844.003 25/05/29,11:52:54,05,09,1, 11.9,1,1, 16.404, 10787.258, 421.645, 52844.001 25/05/29,11:52:54,06,09,1, 11.9,1,1, 16.404, 10787.276, 421.655, 52844.071 25/05/29,11:52:54,07,09,1, 11.9,1,1, 16.404, 10787.269, 421.668, 52843.991 25/05/29,11:52:54,08,09,1, 11.9,1,1, 16.404, 10787.293, 421.690, 52844.060 25/05/29,11:52:54,09,09,1, 11.9,1,1, 16.404, 10787.309, 421.671, 52844.003 25/05/29,11:52:54,10,09,1, 11.9,1,1, 16.404, 10787.327, 421.674, 52843.944 25/05/29,11:52:54,11,09,1, 11.9,1,1, 16.404, 10787.315, 421.682, 52843.966 25/05/29,11:52:54,12,09,1, 11.9,1,1, 16.404, 10787.337, 421.710, 52844.046 25/05/29,11:52:54,13,09,1, 11.9,1,1, 16.404, 10787.345, 421.698, 52844.038 25/05/29,11:52:54,14,09,1, 11.9,1,1, 16.404, 10787.374, 421.694, 52843.958 25/05/29,11:52:54,15,09,1, 11.9,1,1, 16.404, 10787.378, 421.726, 52843.997 25/05/29,11:52:54,16,09,1, 11.9,1,1, 16.404, 10787.374, 421.727, 52843.913 25/05/29,11:52:54,17,09,1, 11.9,1,1, 16.404, 10787.401, 421.713, 52844.017 25/05/29,11:52:54,18,09,1, 11.9,1,1, 16.404, 10787.395, 421.720, 52843.893 25/05/29,11:52:54,19,09,1, 11.9,1,1, 16.404, 10787.376, 421.731, 52843.982 25/05/29,11:52:55,00,09,1, 12.0,1,1, 16.410, 10787.371, 421.731, 52843.982 25/05/29,11:52:55,01,09,1, 12.0,1,1, 16.410, 10787.420, 421.734, 52843.903 25/05/29,11:52:55,02,09,1, 12.0,1,1, 16.410, 10787.412, 421.747, 52843.934 25/05/29,11:52:55,03,09,1, 12.0,1,1, 16.410, 10787.442, 421.754, 52843.876 25/05/29,11:52:55,04,09,1, 12.0,1,1, 16.410, 10787.442, 421.758, 52843.849 25/05/29,11:52:55,05,09,1, 12.0,1,1, 16.410, 10787.458, 421.760, 52843.899 25/05/29,11:52:55,06,09,1, 12.0,1,1, 16.410, 10787.460, 421.766, 52843.840 25/05/29,11:52:55,07,09,1, 12.0,1,1, 16.410, 10787.484, 421.765, 52843.844 25/05/29,11:52:55,08,09,1, 12.0,1,1, 16.410, 10787.487, 421.791, 52843.886 25/05/29,11:52:55,09,09,1, 12.0,1,1, 16.410, 10787.471, 421.779, 52843.865 25/05/29,11:52:55,10,09,1, 12.0,1,1, 16.410, 10787.475, 421.794, 52843.833 25/05/29,11:52:55,11,09,1, 12.0,1,1, 16.410, 10787.531, 421.787, 52843.782 25/05/29,11:52:55,12,09,1, 12.0,1,1, 16.410, 10787.550, 421.808, 52843.855 25/05/29,11:52:55,13,09,1, 12.0,1,1, 16.410, 10787.549, 421.816, 52843.832 25/05/29,11:52:55,14,09,1, 12.0,1,1, 16.410, 10787.543, 421.831, 52843.839 25/05/29,11:52:55,15,09,1, 12.0,1,1, 16.410, 10787.571, 421.806, 52843.780 25/05/29,11:52:55,16,09,1, 12.0,1,1, 16.410, 10787.579, 421.843, 52843.847 25/05/29,11:52:55,17,09,1, 12.0,1,1, 16.410, 10787.576, 421.873, 52843.841 25/05/29,11:52:55,18,09,1, 12.0,1,1, 16.410, 10787.611, 421.843, 52843.744 25/05/29,11:52:55,19,09,1, 12.0,1,1, 16.410, 10787.605, 421.865, 52843.833 25/05/29,11:52:56,00,08,1, 12.0,1,1, 16.408, 10787.605, 421.865, 52843.833 25/05/29,11:52:56,01,08,1, 12.0,1,1, 16.408, 10787.618, 421.871, 52843.763 25/05/29,11:52:56,02,08,1, 12.0,1,1, 16.408, 10787.619, 421.869, 52843.747 25/05/29,11:52:56,03,08,1, 12.0,1,1, 16.408, 10787.628, 421.898, 52843.740 25/05/29,11:52:56,04,08,1, 12.0,1,1, 16.408, 10787.648, 421.892, 52843.692 25/05/29,11:52:56,05,08,1, 12.0,1,1, 16.408, 10787.671, 421.921, 52843.672 25/05/29,11:52:56,06,08,1, 12.0,1,1, 16.408, 10787.673, 421.909, 52843.745 25/05/29,11:52:56,07,08,1, 12.0,1,1, 16.408, 10787.694, 421.910, 52843.731 25/05/29,11:52:56,08,08,1, 12.0,1,1, 16.408, 10787.679, 421.932, 52843.724 25/05/29,11:52:56,09,08,1, 12.0,1,1, 16.408, 10787.728, 421.915, 52843.729 25/05/29,11:52:56,10,08,1, 12.0,1,1, 16.408, 10787.727, 421.932, 52843.672 25/05/29,11:52:56,11,08,1, 12.0,1,1, 16.408, 10787.744, 421.927, 52843.737 25/05/29,11:52:56,12,08,1, 12.0,1,1, 16.408, 10787.750, 421.958, 52843.758 25/05/29,11:52:56,13,08,1, 12.0,1,1, 16.408, 10787.752, 421.955, 52843.751 25/05/29,11:52:56,14,08,1, 12.0,1,1, 16.408, 10787.759, 421.949, 52843.688 25/05/29,11:52:56,15,08,1, 12.0,1,1, 16.408, 10787.799, 421.961, 52843.763 25/05/29,11:52:56,16,08,1, 12.0,1,1, 16.408, 10787.775, 421.957, 52843.640 25/05/29,11:52:56,17,08,1, 12.0,1,1, 16.408, 10787.802, 421.975, 52843.708 25/05/29,11:52:56,18,08,1, 12.0,1,1, 16.408, 10787.805, 421.994, 52843.697 25/05/29,11:52:56,19,08,1, 12.0,1,1, 16.408, 10787.827, 421.984, 52843.575 25/05/29,11:52:57,00,08,1, 11.9,1,1, 16.411, 10787.822, 421.984, 52843.575 25/05/29,11:52:57,01,08,1, 11.9,1,1, 16.411, 10787.849, 422.033, 52843.713 25/05/29,11:52:57,02,08,1, 11.9,1,1, 16.411, 10787.853, 422.049, 52843.830 25/05/29,11:52:57,03,08,1, 11.9,1,1, 16.411, 10787.865, 422.078, 52843.816 25/05/29,11:52:57,04,08,1, 11.9,1,1, 16.411, 10787.860, 422.072, 52843.890 25/05/29,11:52:57,05,08,1, 11.9,1,1, 16.411, 10787.880, 422.086, 52843.877 25/05/29,11:52:57,06,08,1, 11.9,1,1, 16.411, 10787.893, 422.079, 52843.797 25/05/29,11:52:57,07,08,1, 11.9,1,1, 16.411, 10787.920, 422.074, 52843.804 25/05/29,11:52:57,08,08,1, 11.9,1,1, 16.411, 10787.912, 422.094, 52843.792 25/05/29,11:52:57,09,08,1, 11.9,1,1, 16.411, 10787.943, 422.109, 52843.777 25/05/29,11:52:57,10,08,1, 11.9,1,1, 16.411, 10787.923, 422.104, 52843.757 25/05/29,11:52:57,11,08,1, 11.9,1,1, 16.411, 10787.938, 422.129, 52843.810 25/05/29,11:52:57,12,08,1, 11.9,1,1, 16.411, 10787.961, 422.136, 52843.777 25/05/29,11:52:57,13,08,1, 11.9,1,1, 16.411, 10787.968, 422.107, 52843.713 25/05/29,11:52:57,14,08,1, 11.9,1,1, 16.411, 10787.994, 422.160, 52843.827 25/05/29,11:52:57,15,08,1, 11.9,1,1, 16.411, 10787.997, 422.138, 52843.693 25/05/29,11:52:57,16,08,1, 11.9,1,1, 16.411, 10788.019, 422.128, 52843.721 25/05/29,11:52:57,17,08,1, 11.9,1,1, 16.411, 10788.032, 422.175, 52843.778 25/05/29,11:52:57,18,08,1, 11.9,1,1, 16.411, 10788.040, 422.177, 52843.676 25/05/29,11:52:57,19,08,1, 11.9,1,1, 16.411, 10788.060, 422.172, 52843.654 25/05/29,11:52:58,00,08,1, 11.8,1,1, 16.413, 10788.056, 422.172, 52843.654 25/05/29,11:52:58,01,08,1, 11.8,1,1, 16.413, 10788.089, 422.219, 52843.660 25/05/29,11:52:58,02,08,1, 11.8,1,1, 16.413, 10788.082, 422.207, 52843.645 25/05/29,11:52:58,03,08,1, 11.8,1,1, 16.413, 10788.079, 422.185, 52843.672 25/05/29,11:52:58,04,08,1, 11.8,1,1, 16.413, 10788.107, 422.217, 52843.679 25/05/29,11:52:58,05,08,1, 11.8,1,1, 16.413, 10788.155, 422.218, 52843.567 25/05/29,11:52:58,06,08,1, 11.8,1,1, 16.413, 10788.132, 422.231, 52843.668 25/05/29,11:52:58,07,08,1, 11.8,1,1, 16.413, 10788.142, 422.223, 52843.648 25/05/29,11:52:58,08,08,1, 11.8,1,1, 16.413, 10788.132, 422.219, 52843.614 25/05/29,11:52:58,09,08,1, 11.8,1,1, 16.413, 10788.141, 422.258, 52843.637 25/05/29,11:52:58,10,08,1, 11.8,1,1, 16.413, 10788.153, 422.244, 52843.674 25/05/29,11:52:58,11,08,1, 11.8,1,1, 16.413, 10788.171, 422.233, 52843.574 25/05/29,11:52:58,12,08,1, 11.8,1,1, 16.413, 10788.171, 422.254, 52843.582 25/05/29,11:52:58,13,08,1, 11.8,1,1, 16.413, 10788.205, 422.268, 52843.565 25/05/29,11:52:58,14,08,1, 11.8,1,1, 16.413, 10788.204, 422.281, 52843.582 25/05/29,11:52:58,15,08,1, 11.8,1,1, 16.413, 10788.213, 422.284, 52843.563 25/05/29,11:52:58,16,08,1, 11.8,1,1, 16.413, 10788.235, 422.305, 52843.593 25/05/29,11:52:58,17,08,1, 11.8,1,1, 16.413, 10788.246, 422.322, 52843.554 25/05/29,11:52:58,18,08,1, 11.8,1,1, 16.413, 10788.259, 422.309, 52843.511 25/05/29,11:52:58,19,08,1, 11.8,1,1, 16.413, 10788.228, 422.310, 52843.587 25/05/29,11:52:59,00,08,1, 11.9,1,1, 16.406, 10788.223, 422.310, 52843.587 25/05/29,11:52:59,01,08,1, 11.9,1,1, 16.406, 10788.244, 422.330, 52843.598 25/05/29,11:52:59,02,08,1, 11.9,1,1, 16.406, 10788.301, 422.337, 52843.493 25/05/29,11:52:59,03,08,1, 11.9,1,1, 16.406, 10788.276, 422.355, 52843.572 25/05/29,11:52:59,04,08,1, 11.9,1,1, 16.406, 10788.251, 422.365, 52843.606 25/05/29,11:52:59,05,08,1, 11.9,1,1, 16.406, 10788.271, 422.364, 52843.531 25/05/29,11:52:59,06,08,1, 11.9,1,1, 16.406, 10788.286, 422.374, 52843.491 25/05/29,11:52:59,07,08,1, 11.9,1,1, 16.406, 10788.314, 422.397, 52843.536 25/05/29,11:52:59,08,08,1, 11.9,1,1, 16.406, 10788.310, 422.406, 52843.440 25/05/29,11:52:59,09,08,1, 11.9,1,1, 16.406, 10788.323, 422.403, 52843.459 25/05/29,11:52:59,10,08,1, 11.9,1,1, 16.406, 10788.330, 422.395, 52843.507 25/05/29,11:52:59,11,08,1, 11.9,1,1, 16.406, 10788.330, 422.414, 52843.489 25/05/29,11:52:59,12,08,1, 11.9,1,1, 16.406, 10788.335, 422.427, 52843.527 25/05/29,11:52:59,13,08,1, 11.9,1,1, 16.406, 10788.323, 422.433, 52843.430 25/05/29,11:52:59,14,08,1, 11.9,1,1, 16.406, 10788.359, 422.466, 52843.542 25/05/29,11:52:59,15,08,1, 11.9,1,1, 16.406, 10788.376, 422.437, 52843.452 25/05/29,11:52:59,16,08,1, 11.9,1,1, 16.406, 10788.385, 422.476, 52843.433 25/05/29,11:52:59,17,08,1, 11.9,1,1, 16.406, 10788.384, 422.485, 52843.448 25/05/29,11:52:59,18,08,1, 11.9,1,1, 16.406, 10788.372, 422.492, 52843.377 25/05/29,11:52:59,19,08,1, 11.9,1,1, 16.406, 10788.392, 422.482, 52843.401 25/05/29,11:53:00,00,08,1, 11.9,1,1, 16.410, 10788.389, 422.482, 52843.401 25/05/29,11:53:00,01,08,1, 11.9,1,1, 16.410, 10788.417, 422.473, 52843.394 25/05/29,11:53:00,02,08,1, 11.9,1,1, 16.410, 10788.393, 422.486, 52843.187 25/05/29,11:53:00,03,08,1, 11.9,1,1, 16.410, 10788.450, 422.472, 52843.169 25/05/29,11:53:00,04,08,1, 11.9,1,1, 16.410, 10788.441, 422.502, 52843.189 25/05/29,11:53:00,05,08,1, 11.9,1,1, 16.410, 10788.419, 422.513, 52843.197 25/05/29,11:53:00,06,08,1, 11.9,1,1, 16.410, 10788.445, 422.516, 52843.124 25/05/29,11:53:00,07,08,1, 11.9,1,1, 16.410, 10788.431, 422.524, 52843.217 25/05/29,11:53:00,08,08,1, 11.9,1,1, 16.410, 10788.462, 422.516, 52843.196 25/05/29,11:53:00,09,08,1, 11.9,1,1, 16.410, 10788.475, 422.562, 52843.149 25/05/29,11:53:00,10,08,1, 11.9,1,1, 16.410, 10788.481, 422.559, 52843.097 25/05/29,11:53:00,11,08,1, 11.9,1,1, 16.410, 10788.465, 422.588, 52843.158 25/05/29,11:53:00,12,08,1, 11.9,1,1, 16.410, 10788.496, 422.591, 52843.169 25/05/29,11:53:00,13,08,1, 11.9,1,1, 16.410, 10788.492, 422.617, 52843.088 25/05/29,11:53:00,14,08,1, 11.9,1,1, 16.410, 10788.517, 422.609, 52843.113 25/05/29,11:53:00,15,08,1, 11.9,1,1, 16.410, 10788.503, 422.618, 52843.187 25/05/29,11:53:00,16,08,1, 11.9,1,1, 16.410, 10788.536, 422.649, 52843.178 25/05/29,11:53:00,17,08,1, 11.9,1,1, 16.410, 10788.513, 422.646, 52843.133 25/05/29,11:53:00,18,08,1, 11.9,1,1, 16.410, 10788.551, 422.667, 52843.140 25/05/29,11:53:00,19,08,1, 11.9,1,1, 16.410, 10788.553, 422.678, 52843.124 25/05/29,11:53:01,00,07,1, 11.9,1,1, 16.409, 10788.548, 422.678, 52843.124 25/05/29,11:53:01,01,07,1, 11.9,1,1, 16.409, 10788.585, 422.719, 52843.075 25/05/29,11:53:01,02,07,1, 11.9,1,1, 16.409, 10788.606, 422.718, 52843.173 25/05/29,11:53:01,03,07,1, 11.9,1,1, 16.409, 10788.587, 422.744, 52843.134 25/05/29,11:53:01,04,07,1, 11.9,1,1, 16.409, 10788.616, 422.729, 52843.103 25/05/29,11:53:01,05,07,1, 11.9,1,1, 16.409, 10788.636, 422.735, 52843.033 25/05/29,11:53:01,06,07,1, 11.9,1,1, 16.409, 10788.645, 422.740, 52843.141 25/05/29,11:53:01,07,07,1, 11.9,1,1, 16.409, 10788.655, 422.747, 52843.066 25/05/29,11:53:01,08,07,1, 11.9,1,1, 16.409, 10788.649, 422.784, 52843.147 25/05/29,11:53:01,09,07,1, 11.9,1,1, 16.409, 10788.667, 422.791, 52843.088 25/05/29,11:53:01,10,07,1, 11.9,1,1, 16.409, 10788.676, 422.803, 52843.039 25/05/29,11:53:01,11,07,1, 11.9,1,1, 16.409, 10788.702, 422.805, 52842.990 25/05/29,11:53:01,12,07,1, 11.9,1,1, 16.409, 10788.697, 422.827, 52843.033 25/05/29,11:53:01,13,07,1, 11.9,1,1, 16.409, 10788.712, 422.810, 52842.967 25/05/29,11:53:01,14,07,1, 11.9,1,1, 16.409, 10788.721, 422.843, 52843.025 25/05/29,11:53:01,15,07,1, 11.9,1,1, 16.409, 10788.745, 422.840, 52843.014 25/05/29,11:53:01,16,07,1, 11.9,1,1, 16.409, 10788.769, 422.831, 52843.012 25/05/29,11:53:01,17,07,1, 11.9,1,1, 16.409, 10788.761, 422.844, 52842.969 25/05/29,11:53:01,18,07,1, 11.9,1,1, 16.409, 10788.772, 422.850, 52843.019 25/05/29,11:53:01,19,07,1, 11.9,1,1, 16.409, 10788.807, 422.855, 52842.979 25/05/29,11:53:02,00,08,1, 11.9,1,1, 16.412, 10788.807, 422.855, 52842.979 25/05/29,11:53:02,01,08,1, 11.9,1,1, 16.412, 10788.844, 422.888, 52842.982 25/05/29,11:53:02,02,08,1, 11.9,1,1, 16.412, 10788.843, 422.902, 52843.027 25/05/29,11:53:02,03,08,1, 11.9,1,1, 16.412, 10788.866, 422.892, 52842.874 25/05/29,11:53:02,04,08,1, 11.9,1,1, 16.412, 10788.857, 422.887, 52842.903 25/05/29,11:53:02,05,08,1, 11.9,1,1, 16.412, 10788.894, 422.896, 52842.893 25/05/29,11:53:02,06,08,1, 11.9,1,1, 16.412, 10788.886, 422.913, 52842.866 25/05/29,11:53:02,07,08,1, 11.9,1,1, 16.412, 10788.918, 422.895, 52842.852 25/05/29,11:53:02,08,08,1, 11.9,1,1, 16.412, 10788.893, 422.904, 52842.881 25/05/29,11:53:02,09,08,1, 11.9,1,1, 16.412, 10788.903, 422.916, 52842.886 25/05/29,11:53:02,10,08,1, 11.9,1,1, 16.412, 10788.935, 422.932, 52842.838 25/05/29,11:53:02,11,08,1, 11.9,1,1, 16.412, 10788.955, 422.927, 52842.899 25/05/29,11:53:02,12,08,1, 11.9,1,1, 16.412, 10788.967, 422.901, 52842.929 25/05/29,11:53:02,13,08,1, 11.9,1,1, 16.412, 10788.969, 422.915, 52842.880 25/05/29,11:53:02,14,08,1, 11.9,1,1, 16.412, 10788.978, 422.929, 52842.894 25/05/29,11:53:02,15,08,1, 11.9,1,1, 16.412, 10789.003, 422.933, 52842.873 25/05/29,11:53:02,16,08,1, 11.9,1,1, 16.412, 10789.019, 422.941, 52842.830 25/05/29,11:53:02,17,08,1, 11.9,1,1, 16.412, 10789.031, 422.932, 52842.818 25/05/29,11:53:02,18,08,1, 11.9,1,1, 16.412, 10789.031, 422.944, 52842.862 25/05/29,11:53:02,19,08,1, 11.9,1,1, 16.412, 10789.066, 422.945, 52842.758 25/05/29,11:53:03,00,07,1, 11.9,1,1, 16.412, 10789.065, 422.945, 52842.758 25/05/29,11:53:03,01,07,1, 11.9,1,1, 16.412, 10789.067, 422.951, 52842.785 25/05/29,11:53:03,02,07,1, 11.9,1,1, 16.412, 10789.101, 422.946, 52842.742 25/05/29,11:53:03,03,07,1, 11.9,1,1, 16.412, 10789.125, 422.954, 52842.707 25/05/29,11:53:03,04,07,1, 11.9,1,1, 16.412, 10789.135, 422.951, 52842.785 25/05/29,11:53:03,05,07,1, 11.9,1,1, 16.412, 10789.144, 422.944, 52842.757 25/05/29,11:53:03,06,07,1, 11.9,1,1, 16.412, 10789.140, 422.964, 52842.745 25/05/29,11:53:03,07,07,1, 11.9,1,1, 16.412, 10789.143, 422.959, 52842.786 25/05/29,11:53:03,08,07,1, 11.9,1,1, 16.412, 10789.136, 422.959, 52842.729 25/05/29,11:53:03,09,07,1, 11.9,1,1, 16.412, 10789.155, 422.948, 52842.775 25/05/29,11:53:03,10,07,1, 11.9,1,1, 16.412, 10789.169, 422.949, 52842.708 25/05/29,11:53:03,11,07,1, 11.9,1,1, 16.412, 10789.180, 422.941, 52842.717 25/05/29,11:53:03,12,07,1, 11.9,1,1, 16.412, 10789.186, 422.941, 52842.711 25/05/29,11:53:03,13,07,1, 11.9,1,1, 16.412, 10789.197, 422.929, 52842.716 25/05/29,11:53:03,14,07,1, 11.9,1,1, 16.412, 10789.198, 422.945, 52842.652 25/05/29,11:53:03,15,07,1, 11.9,1,1, 16.412, 10789.224, 422.939, 52842.712 25/05/29,11:53:03,16,07,1, 11.9,1,1, 16.412, 10789.238, 422.912, 52842.610 25/05/29,11:53:03,17,07,1, 11.9,1,1, 16.412, 10789.259, 422.922, 52842.642 25/05/29,11:53:03,18,07,1, 11.9,1,1, 16.412, 10789.245, 422.903, 52842.559 25/05/29,11:53:03,19,07,1, 11.9,1,1, 16.412, 10789.265, 422.929, 52842.558 25/05/29,11:53:04,00,09,1, 11.9,1,1, 16.411, 10789.257, 422.929, 52842.558 25/05/29,11:53:04,01,09,1, 11.9,1,1, 16.411, 10789.278, 422.898, 52842.576 25/05/29,11:53:04,02,09,1, 11.9,1,1, 16.411, 10789.286, 422.890, 52842.557 25/05/29,11:53:04,03,09,1, 11.9,1,1, 16.411, 10789.288, 422.909, 52842.580 25/05/29,11:53:04,04,09,1, 11.9,1,1, 16.411, 10789.265, 422.907, 52842.597 25/05/29,11:53:04,05,09,1, 11.9,1,1, 16.411, 10789.306, 422.884, 52842.506 25/05/29,11:53:04,06,09,1, 11.9,1,1, 16.411, 10789.288, 422.872, 52842.529 25/05/29,11:53:04,07,09,1, 11.9,1,1, 16.411, 10789.311, 422.879, 52842.540 25/05/29,11:53:04,08,09,1, 11.9,1,1, 16.411, 10789.298, 422.865, 52842.513 25/05/29,11:53:04,09,09,1, 11.9,1,1, 16.411, 10789.295, 422.860, 52842.456 25/05/29,11:53:04,10,09,1, 11.9,1,1, 16.411, 10789.285, 422.857, 52842.486 25/05/29,11:53:04,11,09,1, 11.9,1,1, 16.411, 10789.344, 422.848, 52842.500 25/05/29,11:53:04,12,09,1, 11.9,1,1, 16.411, 10789.323, 422.840, 52842.484 25/05/29,11:53:04,13,09,1, 11.9,1,1, 16.411, 10789.333, 422.851, 52842.407 25/05/29,11:53:04,14,09,1, 11.9,1,1, 16.411, 10789.351, 422.833, 52842.411 25/05/29,11:53:04,15,09,1, 11.9,1,1, 16.411, 10789.333, 422.816, 52842.383 25/05/29,11:53:04,16,09,1, 11.9,1,1, 16.411, 10789.312, 422.830, 52842.350 25/05/29,11:53:04,17,09,1, 11.9,1,1, 16.411, 10789.293, 422.831, 52842.404 25/05/29,11:53:04,18,09,1, 11.9,1,1, 16.411, 10789.326, 422.799, 52842.350 25/05/29,11:53:04,19,09,1, 11.9,1,1, 16.411, 10789.338, 422.808, 52842.398 25/05/29,11:53:05,00,10,1, 11.9,1,1, 16.412, 10789.332, 422.808, 52842.398 25/05/29,11:53:05,01,10,1, 11.9,1,1, 16.412, 10789.337, 422.819, 52842.388 25/05/29,11:53:05,02,10,1, 11.9,1,1, 16.412, 10789.348, 422.802, 52842.335 25/05/29,11:53:05,03,10,1, 11.9,1,1, 16.412, 10789.343, 422.810, 52842.383 25/05/29,11:53:05,04,10,1, 11.9,1,1, 16.412, 10789.341, 422.817, 52842.319 25/05/29,11:53:05,05,10,1, 11.9,1,1, 16.412, 10789.363, 422.806, 52842.311 25/05/29,11:53:05,06,10,1, 11.9,1,1, 16.412, 10789.385, 422.817, 52842.347 25/05/29,11:53:05,07,10,1, 11.9,1,1, 16.412, 10789.380, 422.792, 52842.313 25/05/29,11:53:05,08,10,1, 11.9,1,1, 16.412, 10789.338, 422.782, 52842.296 25/05/29,11:53:05,09,10,1, 11.9,1,1, 16.412, 10789.401, 422.756, 52842.274 25/05/29,11:53:05,10,10,1, 11.9,1,1, 16.412, 10789.375, 422.783, 52842.291 25/05/29,11:53:05,11,10,1, 11.9,1,1, 16.412, 10789.377, 422.782, 52842.339 25/05/29,11:53:05,12,10,1, 11.9,1,1, 16.412, 10789.352, 422.763, 52842.226 25/05/29,11:53:05,13,10,1, 11.9,1,1, 16.412, 10789.360, 422.783, 52842.247 25/05/29,11:53:05,14,10,1, 11.9,1,1, 16.412, 10789.376, 422.784, 52842.228 25/05/29,11:53:05,15,10,1, 11.9,1,1, 16.412, 10789.372, 422.776, 52842.261 25/05/29,11:53:05,16,10,1, 11.9,1,1, 16.412, 10789.353, 422.805, 52842.240 25/05/29,11:53:05,17,10,1, 11.9,1,1, 16.412, 10789.375, 422.802, 52842.286 25/05/29,11:53:05,18,10,1, 11.9,1,1, 16.412, 10789.370, 422.812, 52842.273 25/05/29,11:53:05,19,10,1, 11.9,1,1, 16.412, 10789.375, 422.811, 52842.240 25/05/29,11:53:06,00,10,1, 11.8,1,1, 16.412, 10789.374, 422.811, 52842.240 25/05/29,11:53:06,01,10,1, 11.8,1,1, 16.412, 10789.374, 422.813, 52842.208 25/05/29,11:53:06,02,10,1, 11.8,1,1, 16.412, 10789.349, 422.794, 52842.186 25/05/29,11:53:06,03,10,1, 11.8,1,1, 16.412, 10789.365, 422.810, 52842.249 25/05/29,11:53:06,04,10,1, 11.8,1,1, 16.412, 10789.369, 422.837, 52842.266 25/05/29,11:53:06,05,10,1, 11.8,1,1, 16.412, 10789.353, 422.820, 52842.202 25/05/29,11:53:06,06,10,1, 11.8,1,1, 16.412, 10789.342, 422.837, 52842.235 25/05/29,11:53:06,07,10,1, 11.8,1,1, 16.412, 10789.374, 422.841, 52842.171 25/05/29,11:53:06,08,10,1, 11.8,1,1, 16.412, 10789.333, 422.835, 52842.117 25/05/29,11:53:06,09,10,1, 11.8,1,1, 16.412, 10789.366, 422.823, 52842.133 25/05/29,11:53:06,10,10,1, 11.8,1,1, 16.412, 10789.352, 422.847, 52842.134 25/05/29,11:53:06,11,10,1, 11.8,1,1, 16.412, 10789.350, 422.862, 52842.106 25/05/29,11:53:06,12,10,1, 11.8,1,1, 16.412, 10789.356, 422.859, 52842.182 25/05/29,11:53:06,13,10,1, 11.8,1,1, 16.412, 10789.336, 422.862, 52842.181 25/05/29,11:53:06,14,10,1, 11.8,1,1, 16.412, 10789.312, 422.887, 52842.237 25/05/29,11:53:06,15,10,1, 11.8,1,1, 16.412, 10789.359, 422.877, 52842.232 25/05/29,11:53:06,16,10,1, 11.8,1,1, 16.412, 10789.343, 422.878, 52842.064 25/05/29,11:53:06,17,10,1, 11.8,1,1, 16.412, 10789.325, 422.913, 52842.171 25/05/29,11:53:06,18,10,1, 11.8,1,1, 16.412, 10789.328, 422.891, 52842.120 25/05/29,11:53:06,19,10,1, 11.8,1,1, 16.412, 10789.342, 422.927, 52842.183 25/05/29,11:53:07,00,09,1, 11.9,1,1, 16.411, 10789.341, 422.927, 52842.183 25/05/29,11:53:07,01,09,1, 11.9,1,1, 16.411, 10789.337, 422.913, 52842.113 25/05/29,11:53:07,02,09,1, 11.9,1,1, 16.411, 10789.316, 422.907, 52842.105 25/05/29,11:53:07,03,09,1, 11.9,1,1, 16.411, 10789.323, 422.929, 52842.179 25/05/29,11:53:07,04,09,1, 11.9,1,1, 16.411, 10789.352, 422.934, 52842.105 25/05/29,11:53:07,05,09,1, 11.9,1,1, 16.411, 10789.333, 422.928, 52842.115 25/05/29,11:53:07,06,09,1, 11.9,1,1, 16.411, 10789.322, 422.960, 52842.168 25/05/29,11:53:07,07,09,1, 11.9,1,1, 16.411, 10789.310, 422.938, 52842.097 25/05/29,11:53:07,08,09,1, 11.9,1,1, 16.411, 10789.335, 422.976, 52842.092 25/05/29,11:53:07,09,09,1, 11.9,1,1, 16.411, 10789.314, 422.987, 52842.153 25/05/29,11:53:07,10,09,1, 11.9,1,1, 16.411, 10789.330, 422.983, 52842.073 25/05/29,11:53:07,11,09,1, 11.9,1,1, 16.411, 10789.326, 422.991, 52842.038 25/05/29,11:53:07,12,09,1, 11.9,1,1, 16.411, 10789.294, 422.999, 52842.059 25/05/29,11:53:07,13,09,1, 11.9,1,1, 16.411, 10789.317, 423.019, 52842.115 25/05/29,11:53:07,14,09,1, 11.9,1,1, 16.411, 10789.317, 423.015, 52842.120 25/05/29,11:53:07,15,09,1, 11.9,1,1, 16.411, 10789.305, 423.013, 52842.096 25/05/29,11:53:07,16,09,1, 11.9,1,1, 16.411, 10789.283, 423.029, 52842.053 25/05/29,11:53:07,17,09,1, 11.9,1,1, 16.411, 10789.297, 423.060, 52842.181 25/05/29,11:53:07,18,09,1, 11.9,1,1, 16.411, 10789.333, 423.060, 52842.064 25/05/29,11:53:07,19,09,1, 11.9,1,1, 16.411, 10789.316, 423.055, 52842.102 25/05/29,11:53:08,00,08,1, 11.9,1,1, 16.410, 10789.316, 423.055, 52842.102 25/05/29,11:53:08,01,08,1, 11.9,1,1, 16.410, 10789.287, 423.085, 52842.133 25/05/29,11:53:08,02,08,1, 11.9,1,1, 16.410, 10789.295, 423.100, 52842.090 25/05/29,11:53:08,03,08,1, 11.9,1,1, 16.410, 10789.303, 423.090, 52842.043 25/05/29,11:53:08,04,08,1, 11.9,1,1, 16.410, 10789.308, 423.103, 52842.014 25/05/29,11:53:08,05,08,1, 11.9,1,1, 16.410, 10789.322, 423.106, 52842.087 25/05/29,11:53:08,06,08,1, 11.9,1,1, 16.410, 10789.342, 423.099, 52842.073 25/05/29,11:53:08,07,08,1, 11.9,1,1, 16.410, 10789.316, 423.129, 52842.003 25/05/29,11:53:08,08,08,1, 11.9,1,1, 16.410, 10789.289, 423.153, 52842.001 25/05/29,11:53:08,09,08,1, 11.9,1,1, 16.410, 10789.311, 423.143, 52842.010 25/05/29,11:53:08,10,08,1, 11.9,1,1, 16.410, 10789.296, 423.166, 52842.043 25/05/29,11:53:08,11,08,1, 11.9,1,1, 16.410, 10789.292, 423.185, 52842.055 25/05/29,11:53:08,12,08,1, 11.9,1,1, 16.410, 10789.290, 423.174, 52842.002 25/05/29,11:53:08,13,08,1, 11.9,1,1, 16.410, 10789.303, 423.193, 52842.074 25/05/29,11:53:08,14,08,1, 11.9,1,1, 16.410, 10789.274, 423.210, 52842.132 25/05/29,11:53:08,15,08,1, 11.9,1,1, 16.410, 10789.293, 423.190, 52842.023 25/05/29,11:53:08,16,08,1, 11.9,1,1, 16.410, 10789.307, 423.201, 52842.069 25/05/29,11:53:08,17,08,1, 11.9,1,1, 16.410, 10789.281, 423.226, 52842.020 25/05/29,11:53:08,18,08,1, 11.9,1,1, 16.410, 10789.284, 423.250, 52842.045 25/05/29,11:53:08,19,08,1, 11.9,1,1, 16.410, 10789.288, 423.236, 52841.998 25/05/29,11:53:09,00,09,1, 11.9,1,1, 16.414, 10789.282, 423.236, 52841.998 25/05/29,11:53:09,01,09,1, 11.9,1,1, 16.414, 10789.280, 423.255, 52841.977 25/05/29,11:53:09,02,09,1, 11.9,1,1, 16.414, 10789.294, 423.281, 52842.045 25/05/29,11:53:09,03,09,1, 11.9,1,1, 16.414, 10789.274, 423.261, 52841.992 25/05/29,11:53:09,04,09,1, 11.9,1,1, 16.414, 10789.271, 423.272, 52842.001 25/05/29,11:53:09,05,09,1, 11.9,1,1, 16.414, 10789.259, 423.274, 52842.052 25/05/29,11:53:09,06,09,1, 11.9,1,1, 16.414, 10789.272, 423.298, 52841.999 25/05/29,11:53:09,07,09,1, 11.9,1,1, 16.414, 10789.260, 423.290, 52841.955 25/05/29,11:53:09,08,09,1, 11.9,1,1, 16.414, 10789.242, 423.305, 52841.991 25/05/29,11:53:09,09,09,1, 11.9,1,1, 16.414, 10789.241, 423.299, 52842.000 25/05/29,11:53:09,10,09,1, 11.9,1,1, 16.414, 10789.228, 423.328, 52842.104 25/05/29,11:53:09,11,09,1, 11.9,1,1, 16.414, 10789.240, 423.343, 52842.057 25/05/29,11:53:09,12,09,1, 11.9,1,1, 16.414, 10789.252, 423.344, 52842.020 25/05/29,11:53:09,13,09,1, 11.9,1,1, 16.414, 10789.252, 423.337, 52841.998 25/05/29,11:53:09,14,09,1, 11.9,1,1, 16.414, 10789.239, 423.342, 52841.968 25/05/29,11:53:09,15,09,1, 11.9,1,1, 16.414, 10789.249, 423.346, 52841.949 25/05/29,11:53:09,16,09,1, 11.9,1,1, 16.414, 10789.225, 423.344, 52842.038 25/05/29,11:53:09,17,09,1, 11.9,1,1, 16.414, 10789.226, 423.360, 52841.957 25/05/29,11:53:09,18,09,1, 11.9,1,1, 16.414, 10789.209, 423.314, 52841.962 25/05/29,11:53:09,19,09,1, 11.9,1,1, 16.414, 10789.242, 423.345, 52841.963 25/05/29,11:53:10,00,09,1, 11.9,1,1, 16.411, 10789.241, 423.345, 52841.963 25/05/29,11:53:10,01,09,1, 11.9,1,1, 16.411, 10789.191, 423.365, 52841.980 25/05/29,11:53:10,02,09,1, 11.9,1,1, 16.411, 10789.194, 423.389, 52842.024 25/05/29,11:53:10,03,09,1, 11.9,1,1, 16.411, 10789.158, 423.372, 52841.982 25/05/29,11:53:10,04,09,1, 11.9,1,1, 16.411, 10789.173, 423.364, 52841.892 25/05/29,11:53:10,05,09,1, 11.9,1,1, 16.411, 10789.184, 423.400, 52841.862 25/05/29,11:53:10,06,09,1, 11.9,1,1, 16.411, 10789.143, 423.391, 52841.856 25/05/29,11:53:10,07,09,1, 11.9,1,1, 16.411, 10789.149, 423.391, 52841.945 25/05/29,11:53:10,08,09,1, 11.9,1,1, 16.411, 10789.123, 423.385, 52841.936 25/05/29,11:53:10,09,09,1, 11.9,1,1, 16.411, 10789.159, 423.370, 52841.923 25/05/29,11:53:10,10,09,1, 11.9,1,1, 16.411, 10789.156, 423.381, 52841.933 25/05/29,11:53:10,11,09,1, 11.9,1,1, 16.411, 10789.117, 423.378, 52841.941 25/05/29,11:53:10,12,09,1, 11.9,1,1, 16.411, 10789.107, 423.416, 52841.899 25/05/29,11:53:10,13,09,1, 11.9,1,1, 16.411, 10789.109, 423.393, 52841.966 25/05/29,11:53:10,14,09,1, 11.9,1,1, 16.411, 10789.102, 423.405, 52841.939 25/05/29,11:53:10,15,09,1, 11.9,1,1, 16.411, 10789.083, 423.397, 52841.894 25/05/29,11:53:10,16,09,1, 11.9,1,1, 16.411, 10789.078, 423.391, 52841.886 25/05/29,11:53:10,17,09,1, 11.9,1,1, 16.411, 10789.070, 423.407, 52841.947 25/05/29,11:53:10,18,09,1, 11.9,1,1, 16.411, 10789.087, 423.400, 52841.930 25/05/29,11:53:10,19,09,1, 11.9,1,1, 16.411, 10789.072, 423.377, 52841.933 25/05/29,11:53:11,00,08,1, 12.0,1,1, 16.411, 10789.065, 423.377, 52841.933 25/05/29,11:53:11,01,08,1, 12.0,1,1, 16.411, 10789.071, 423.397, 52841.883 25/05/29,11:53:11,02,08,1, 12.0,1,1, 16.411, 10789.023, 423.413, 52841.889 25/05/29,11:53:11,03,08,1, 12.0,1,1, 16.411, 10789.042, 423.391, 52841.888 25/05/29,11:53:11,04,08,1, 12.0,1,1, 16.411, 10789.049, 423.396, 52841.939 25/05/29,11:53:11,05,08,1, 12.0,1,1, 16.411, 10789.026, 423.406, 52841.858 25/05/29,11:53:11,06,08,1, 12.0,1,1, 16.411, 10789.046, 423.400, 52841.894 25/05/29,11:53:11,07,08,1, 12.0,1,1, 16.411, 10789.006, 423.405, 52841.864 25/05/29,11:53:11,08,08,1, 12.0,1,1, 16.411, 10789.017, 423.382, 52841.859 25/05/29,11:53:11,09,08,1, 12.0,1,1, 16.411, 10789.005, 423.408, 52841.867 25/05/29,11:53:11,10,08,1, 12.0,1,1, 16.411, 10788.989, 423.399, 52841.842 25/05/29,11:53:11,11,08,1, 12.0,1,1, 16.411, 10788.981, 423.430, 52841.856 25/05/29,11:53:11,12,08,1, 12.0,1,1, 16.411, 10788.990, 423.414, 52841.833 25/05/29,11:53:11,13,08,1, 12.0,1,1, 16.411, 10788.979, 423.396, 52841.912 25/05/29,11:53:11,14,08,1, 12.0,1,1, 16.411, 10788.960, 423.408, 52841.891 25/05/29,11:53:11,15,08,1, 12.0,1,1, 16.411, 10788.955, 423.411, 52841.804 25/05/29,11:53:11,16,08,1, 12.0,1,1, 16.411, 10788.956, 423.363, 52841.849 25/05/29,11:53:11,17,08,1, 12.0,1,1, 16.411, 10788.924, 423.381, 52841.869 25/05/29,11:53:11,18,08,1, 12.0,1,1, 16.411, 10788.960, 423.411, 52841.880 25/05/29,11:53:11,19,08,1, 12.0,1,1, 16.411, 10788.924, 423.421, 52841.853 25/05/29,11:53:12,00,09,1, 12.0,1,1, 16.410, 10788.924, 423.421, 52841.853 25/05/29,11:53:12,01,09,1, 12.0,1,1, 16.410, 10788.914, 423.400, 52841.814 25/05/29,11:53:12,02,09,1, 12.0,1,1, 16.410, 10788.938, 423.425, 52841.825 25/05/29,11:53:12,03,09,1, 12.0,1,1, 16.410, 10788.928, 423.384, 52841.828 25/05/29,11:53:12,04,09,1, 12.0,1,1, 16.410, 10788.909, 423.418, 52841.847 25/05/29,11:53:12,05,09,1, 12.0,1,1, 16.410, 10788.881, 423.430, 52841.862 25/05/29,11:53:12,06,09,1, 12.0,1,1, 16.410, 10788.895, 423.420, 52841.894 25/05/29,11:53:12,07,09,1, 12.0,1,1, 16.410, 10788.904, 423.419, 52841.878 25/05/29,11:53:12,08,09,1, 12.0,1,1, 16.410, 10788.882, 423.411, 52841.823 25/05/29,11:53:12,09,09,1, 12.0,1,1, 16.410, 10788.871, 423.413, 52841.788 25/05/29,11:53:12,10,09,1, 12.0,1,1, 16.410, 10788.851, 423.444, 52841.827 25/05/29,11:53:12,11,09,1, 12.0,1,1, 16.410, 10788.861, 423.432, 52841.684 25/05/29,11:53:12,12,09,1, 12.0,1,1, 16.410, 10788.841, 423.426, 52841.708 25/05/29,11:53:12,13,09,1, 12.0,1,1, 16.410, 10788.832, 423.415, 52841.784 25/05/29,11:53:12,14,09,1, 12.0,1,1, 16.410, 10788.832, 423.420, 52841.738 25/05/29,11:53:12,15,09,1, 12.0,1,1, 16.410, 10788.865, 423.422, 52841.719 25/05/29,11:53:12,16,09,1, 12.0,1,1, 16.410, 10788.843, 423.407, 52841.676 25/05/29,11:53:12,17,09,1, 12.0,1,1, 16.410, 10788.827, 423.419, 52841.699 25/05/29,11:53:12,18,09,1, 12.0,1,1, 16.410, 10788.859, 423.441, 52841.752 25/05/29,11:53:12,19,09,1, 12.0,1,1, 16.410, 10788.834, 423.415, 52841.783 25/05/29,11:53:13,00,08,1, 11.9,1,1, 16.416, 10788.832, 423.415, 52841.783 25/05/29,11:53:13,01,08,1, 11.9,1,1, 16.416, 10788.868, 423.376, 52841.725 25/05/29,11:53:13,02,08,1, 11.9,1,1, 16.416, 10788.810, 423.394, 52841.682 25/05/29,11:53:13,03,08,1, 11.9,1,1, 16.416, 10788.829, 423.384, 52841.764 25/05/29,11:53:13,04,08,1, 11.9,1,1, 16.416, 10788.815, 423.393, 52841.694 25/05/29,11:53:13,05,08,1, 11.9,1,1, 16.416, 10788.850, 423.389, 52841.647 25/05/29,11:53:13,06,08,1, 11.9,1,1, 16.416, 10788.833, 423.395, 52841.718 25/05/29,11:53:13,07,08,1, 11.9,1,1, 16.416, 10788.842, 423.415, 52841.704 25/05/29,11:53:13,08,08,1, 11.9,1,1, 16.416, 10788.821, 423.401, 52841.667 25/05/29,11:53:13,09,08,1, 11.9,1,1, 16.416, 10788.840, 423.419, 52841.701 25/05/29,11:53:13,10,08,1, 11.9,1,1, 16.416, 10788.819, 423.392, 52841.649 25/05/29,11:53:13,11,08,1, 11.9,1,1, 16.416, 10788.843, 423.426, 52841.698 25/05/29,11:53:13,12,08,1, 11.9,1,1, 16.416, 10788.840, 423.410, 52841.615 25/05/29,11:53:13,13,08,1, 11.9,1,1, 16.416, 10788.829, 423.408, 52841.716 25/05/29,11:53:13,14,08,1, 11.9,1,1, 16.416, 10788.843, 423.408, 52841.684 25/05/29,11:53:13,15,08,1, 11.9,1,1, 16.416, 10788.847, 423.402, 52841.648 25/05/29,11:53:13,16,08,1, 11.9,1,1, 16.416, 10788.848, 423.395, 52841.662 25/05/29,11:53:13,17,08,1, 11.9,1,1, 16.416, 10788.833, 423.421, 52841.605 25/05/29,11:53:13,18,08,1, 11.9,1,1, 16.416, 10788.856, 423.375, 52841.557 25/05/29,11:53:13,19,08,1, 11.9,1,1, 16.416, 10788.832, 423.397, 52841.593 25/05/29,11:53:14,00,08,1, 11.9,1,1, 16.413, 10788.832, 423.397, 52841.593 25/05/29,11:53:14,01,08,1, 11.9,1,1, 16.413, 10788.859, 423.398, 52841.610 25/05/29,11:53:14,02,08,1, 11.9,1,1, 16.413, 10788.827, 423.400, 52841.624 25/05/29,11:53:14,03,08,1, 11.9,1,1, 16.413, 10788.844, 423.420, 52841.649 25/05/29,11:53:14,04,08,1, 11.9,1,1, 16.413, 10788.826, 423.406, 52841.665 25/05/29,11:53:14,05,08,1, 11.9,1,1, 16.413, 10788.819, 423.408, 52841.671 25/05/29,11:53:14,06,08,1, 11.9,1,1, 16.413, 10788.823, 423.405, 52841.577 25/05/29,11:53:14,07,08,1, 11.9,1,1, 16.413, 10788.813, 423.401, 52841.642 25/05/29,11:53:14,08,08,1, 11.9,1,1, 16.413, 10788.810, 423.415, 52841.589 25/05/29,11:53:14,09,08,1, 11.9,1,1, 16.413, 10788.842, 423.407, 52841.612 25/05/29,11:53:14,10,08,1, 11.9,1,1, 16.413, 10788.817, 423.388, 52841.548 25/05/29,11:53:14,11,08,1, 11.9,1,1, 16.413, 10788.815, 423.398, 52841.617 25/05/29,11:53:14,12,08,1, 11.9,1,1, 16.413, 10788.847, 423.389, 52841.607 25/05/29,11:53:14,13,08,1, 11.9,1,1, 16.413, 10788.846, 423.391, 52841.568 25/05/29,11:53:14,14,08,1, 11.9,1,1, 16.413, 10788.820, 423.386, 52841.550 25/05/29,11:53:14,15,08,1, 11.9,1,1, 16.413, 10788.843, 423.391, 52841.563 25/05/29,11:53:14,16,08,1, 11.9,1,1, 16.413, 10788.814, 423.379, 52841.512 25/05/29,11:53:14,17,08,1, 11.9,1,1, 16.413, 10788.831, 423.386, 52841.600 25/05/29,11:53:14,18,08,1, 11.9,1,1, 16.413, 10788.839, 423.363, 52841.533 25/05/29,11:53:14,19,08,1, 11.9,1,1, 16.413, 10788.804, 423.383, 52841.581 25/05/29,11:53:15,00,09,1, 11.9,1,1, 16.414, 10788.798, 423.383, 52841.581 25/05/29,11:53:15,01,09,1, 11.9,1,1, 16.414, 10788.840, 423.368, 52841.571 25/05/29,11:53:15,02,09,1, 11.9,1,1, 16.414, 10788.834, 423.373, 52841.582 25/05/29,11:53:15,03,09,1, 11.9,1,1, 16.414, 10788.792, 423.371, 52841.559 25/05/29,11:53:15,04,09,1, 11.9,1,1, 16.414, 10788.855, 423.378, 52841.568 25/05/29,11:53:15,05,09,1, 11.9,1,1, 16.414, 10788.845, 423.363, 52841.503 25/05/29,11:53:15,06,09,1, 11.9,1,1, 16.414, 10788.815, 423.340, 52841.514 25/05/29,11:53:15,07,09,1, 11.9,1,1, 16.414, 10788.811, 423.354, 52841.477 25/05/29,11:53:15,08,09,1, 11.9,1,1, 16.414, 10788.806, 423.363, 52841.540 25/05/29,11:53:15,09,09,1, 11.9,1,1, 16.414, 10788.813, 423.348, 52841.513 25/05/29,11:53:15,10,09,1, 11.9,1,1, 16.414, 10788.819, 423.323, 52841.490 25/05/29,11:53:15,11,09,1, 11.9,1,1, 16.414, 10788.799, 423.349, 52841.453 25/05/29,11:53:15,12,09,1, 11.9,1,1, 16.414, 10788.805, 423.327, 52841.460 25/05/29,11:53:15,13,09,1, 11.9,1,1, 16.414, 10788.816, 423.320, 52841.470 25/05/29,11:53:15,14,09,1, 11.9,1,1, 16.414, 10788.792, 423.302, 52841.468 25/05/29,11:53:15,15,09,1, 11.9,1,1, 16.414, 10788.793, 423.320, 52841.466 25/05/29,11:53:15,16,09,1, 11.9,1,1, 16.414, 10788.784, 423.322, 52841.432 25/05/29,11:53:15,17,09,1, 11.9,1,1, 16.414, 10788.816, 423.305, 52841.412 25/05/29,11:53:15,18,09,1, 11.9,1,1, 16.414, 10788.795, 423.281, 52841.410 25/05/29,11:53:15,19,09,1, 11.9,1,1, 16.414, 10788.796, 423.291, 52841.347 25/05/29,11:53:16,00,10,1, 11.9,1,1, 16.412, 10788.790, 423.291, 52841.347 25/05/29,11:53:16,01,10,1, 11.9,1,1, 16.412, 10788.799, 423.290, 52841.371 25/05/29,11:53:16,02,10,1, 11.9,1,1, 16.412, 10788.810, 423.299, 52841.408 25/05/29,11:53:16,03,10,1, 11.9,1,1, 16.412, 10788.785, 423.286, 52841.376 25/05/29,11:53:16,04,10,1, 11.9,1,1, 16.412, 10788.796, 423.279, 52841.335 25/05/29,11:53:16,05,10,1, 11.9,1,1, 16.412, 10788.796, 423.275, 52841.328 25/05/29,11:53:16,06,10,1, 11.9,1,1, 16.412, 10788.780, 423.256, 52841.322 25/05/29,11:53:16,07,10,1, 11.9,1,1, 16.412, 10788.788, 423.273, 52841.351 25/05/29,11:53:16,08,10,1, 11.9,1,1, 16.412, 10788.791, 423.263, 52841.344 25/05/29,11:53:16,09,10,1, 11.9,1,1, 16.412, 10788.802, 423.241, 52841.317 25/05/29,11:53:16,10,10,1, 11.9,1,1, 16.412, 10788.819, 423.242, 52841.287 25/05/29,11:53:16,11,10,1, 11.9,1,1, 16.412, 10788.782, 423.234, 52841.268 25/05/29,11:53:16,12,10,1, 11.9,1,1, 16.412, 10788.789, 423.245, 52841.325 25/05/29,11:53:16,13,10,1, 11.9,1,1, 16.412, 10788.792, 423.254, 52841.296 25/05/29,11:53:16,14,10,1, 11.9,1,1, 16.412, 10788.812, 423.237, 52841.330 25/05/29,11:53:16,15,10,1, 11.9,1,1, 16.412, 10788.812, 423.240, 52841.355 25/05/29,11:53:16,16,10,1, 11.9,1,1, 16.412, 10788.809, 423.233, 52841.354 25/05/29,11:53:16,17,10,1, 11.9,1,1, 16.412, 10788.795, 423.212, 52841.278 25/05/29,11:53:16,18,10,1, 11.9,1,1, 16.412, 10788.814, 423.221, 52841.288 25/05/29,11:53:16,19,10,1, 11.9,1,1, 16.412, 10788.834, 423.211, 52841.299 25/05/29,11:53:17,00,10,1, 11.9,1,1, 16.413, 10788.832, 423.211, 52841.299 25/05/29,11:53:17,01,10,1, 11.9,1,1, 16.413, 10788.801, 423.211, 52841.299 25/05/29,11:53:17,02,10,1, 11.9,1,1, 16.413, 10788.823, 423.223, 52841.286 25/05/29,11:53:17,03,10,1, 11.9,1,1, 16.413, 10788.822, 423.207, 52841.324 25/05/29,11:53:17,04,10,1, 11.9,1,1, 16.413, 10788.820, 423.185, 52841.207 25/05/29,11:53:17,05,10,1, 11.9,1,1, 16.413, 10788.836, 423.178, 52841.214 25/05/29,11:53:17,06,10,1, 11.9,1,1, 16.413, 10788.831, 423.179, 52841.190 25/05/29,11:53:17,07,10,1, 11.9,1,1, 16.413, 10788.813, 423.196, 52841.256 25/05/29,11:53:17,08,10,1, 11.9,1,1, 16.413, 10788.830, 423.190, 52841.241 25/05/29,11:53:17,09,10,1, 11.9,1,1, 16.413, 10788.823, 423.152, 52841.188 25/05/29,11:53:17,10,10,1, 11.9,1,1, 16.413, 10788.819, 423.171, 52841.167 25/05/29,11:53:17,11,10,1, 11.9,1,1, 16.413, 10788.833, 423.159, 52841.242 25/05/29,11:53:17,12,10,1, 11.9,1,1, 16.413, 10788.834, 423.149, 52841.240 25/05/29,11:53:17,13,10,1, 11.9,1,1, 16.413, 10788.854, 423.153, 52841.141 25/05/29,11:53:17,14,10,1, 11.9,1,1, 16.413, 10788.834, 423.135, 52841.140 25/05/29,11:53:17,15,10,1, 11.9,1,1, 16.413, 10788.816, 423.163, 52841.190 25/05/29,11:53:17,16,10,1, 11.9,1,1, 16.413, 10788.824, 423.143, 52841.176 25/05/29,11:53:17,17,10,1, 11.9,1,1, 16.413, 10788.837, 423.135, 52841.194 25/05/29,11:53:17,18,10,1, 11.9,1,1, 16.413, 10788.836, 423.127, 52841.138 25/05/29,11:53:17,19,10,1, 11.9,1,1, 16.413, 10788.827, 423.132, 52841.158 25/05/29,11:53:18,00,09,1, 12.0,1,1, 16.418, 10788.823, 423.132, 52841.158 25/05/29,11:53:18,01,09,1, 12.0,1,1, 16.418, 10788.822, 423.129, 52841.139 25/05/29,11:53:18,02,09,1, 12.0,1,1, 16.418, 10788.801, 423.119, 52841.143 25/05/29,11:53:18,03,09,1, 12.0,1,1, 16.418, 10788.821, 423.152, 52841.144 25/05/29,11:53:18,04,09,1, 12.0,1,1, 16.418, 10788.837, 423.113, 52841.160 25/05/29,11:53:18,05,09,1, 12.0,1,1, 16.418, 10788.835, 423.117, 52841.130 25/05/29,11:53:18,06,09,1, 12.0,1,1, 16.418, 10788.861, 423.127, 52841.090 25/05/29,11:53:18,07,09,1, 12.0,1,1, 16.418, 10788.840, 423.121, 52841.131 25/05/29,11:53:18,08,09,1, 12.0,1,1, 16.418, 10788.840, 423.116, 52841.070 25/05/29,11:53:18,09,09,1, 12.0,1,1, 16.418, 10788.838, 423.119, 52841.233 25/05/29,11:53:18,10,09,1, 12.0,1,1, 16.418, 10788.859, 423.123, 52841.073 25/05/29,11:53:18,11,09,1, 12.0,1,1, 16.418, 10788.848, 423.098, 52841.067 25/05/29,11:53:18,12,09,1, 12.0,1,1, 16.418, 10788.869, 423.130, 52841.009 25/05/29,11:53:18,13,09,1, 12.0,1,1, 16.418, 10788.850, 423.125, 52841.102 25/05/29,11:53:18,14,09,1, 12.0,1,1, 16.418, 10788.859, 423.138, 52841.113 25/05/29,11:53:18,15,09,1, 12.0,1,1, 16.418, 10788.861, 423.105, 52841.071 25/05/29,11:53:18,16,09,1, 12.0,1,1, 16.418, 10788.836, 423.137, 52840.974 25/05/29,11:53:18,17,09,1, 12.0,1,1, 16.418, 10788.849, 423.130, 52841.000 25/05/29,11:53:18,18,09,1, 12.0,1,1, 16.418, 10788.828, 423.122, 52841.048 25/05/29,11:53:18,19,09,1, 12.0,1,1, 16.418, 10788.871, 423.129, 52841.029 25/05/29,11:53:19,00,09,1, 11.9,1,1, 16.417, 10788.865, 423.129, 52841.029 25/05/29,11:53:19,01,09,1, 11.9,1,1, 16.417, 10788.860, 423.124, 52841.036 25/05/29,11:53:19,02,09,1, 11.9,1,1, 16.417, 10788.858, 423.124, 52841.056 25/05/29,11:53:19,03,09,1, 11.9,1,1, 16.417, 10788.825, 423.125, 52841.055 25/05/29,11:53:19,04,09,1, 11.9,1,1, 16.417, 10788.841, 423.132, 52840.979 25/05/29,11:53:19,05,09,1, 11.9,1,1, 16.417, 10788.835, 423.125, 52840.980 25/05/29,11:53:19,06,09,1, 11.9,1,1, 16.417, 10788.844, 423.123, 52840.935 25/05/29,11:53:19,07,09,1, 11.9,1,1, 16.417, 10788.823, 423.129, 52841.019 25/05/29,11:53:19,08,09,1, 11.9,1,1, 16.417, 10788.817, 423.130, 52840.997 25/05/29,11:53:19,09,09,1, 11.9,1,1, 16.417, 10788.829, 423.127, 52841.037 25/05/29,11:53:19,10,09,1, 11.9,1,1, 16.417, 10788.852, 423.129, 52840.916 25/05/29,11:53:19,11,09,1, 11.9,1,1, 16.417, 10788.821, 423.130, 52840.942 25/05/29,11:53:19,12,09,1, 11.9,1,1, 16.417, 10788.828, 423.152, 52840.947 25/05/29,11:53:19,13,09,1, 11.9,1,1, 16.417, 10788.827, 423.178, 52840.999 25/05/29,11:53:19,14,09,1, 11.9,1,1, 16.417, 10788.817, 423.162, 52840.962 25/05/29,11:53:19,15,09,1, 11.9,1,1, 16.417, 10788.836, 423.163, 52840.915 25/05/29,11:53:19,16,09,1, 11.9,1,1, 16.417, 10788.831, 423.181, 52840.932 25/05/29,11:53:19,17,09,1, 11.9,1,1, 16.417, 10788.822, 423.171, 52840.933 25/05/29,11:53:19,18,09,1, 11.9,1,1, 16.417, 10788.819, 423.182, 52840.927 25/05/29,11:53:19,19,09,1, 11.9,1,1, 16.417, 10788.804, 423.176, 52840.933 25/05/29,11:53:20,00,08,1, 11.9,1,1, 16.414, 10788.798, 423.176, 52840.933 25/05/29,11:53:20,01,08,1, 11.9,1,1, 16.414, 10788.795, 423.194, 52841.005 25/05/29,11:53:20,02,08,1, 11.9,1,1, 16.414, 10788.814, 423.186, 52841.032 25/05/29,11:53:20,03,08,1, 11.9,1,1, 16.414, 10788.797, 423.184, 52840.978 25/05/29,11:53:20,04,08,1, 11.9,1,1, 16.414, 10788.789, 423.184, 52840.906 25/05/29,11:53:20,05,08,1, 11.9,1,1, 16.414, 10788.773, 423.226, 52840.966 25/05/29,11:53:20,06,08,1, 11.9,1,1, 16.414, 10788.785, 423.201, 52840.981 25/05/29,11:53:20,07,08,1, 11.9,1,1, 16.414, 10788.791, 423.224, 52840.948 25/05/29,11:53:20,08,08,1, 11.9,1,1, 16.414, 10788.743, 423.233, 52840.922 25/05/29,11:53:20,09,08,1, 11.9,1,1, 16.414, 10788.740, 423.215, 52840.952 25/05/29,11:53:20,10,08,1, 11.9,1,1, 16.414, 10788.732, 423.235, 52840.893 25/05/29,11:53:20,11,08,1, 11.9,1,1, 16.414, 10788.753, 423.233, 52840.919 25/05/29,11:53:20,12,08,1, 11.9,1,1, 16.414, 10788.754, 423.245, 52840.859 25/05/29,11:53:20,13,08,1, 11.9,1,1, 16.414, 10788.720, 423.245, 52840.853 25/05/29,11:53:20,14,08,1, 11.9,1,1, 16.414, 10788.700, 423.248, 52840.888 25/05/29,11:53:20,15,08,1, 11.9,1,1, 16.414, 10788.692, 423.266, 52840.862 25/05/29,11:53:20,16,08,1, 11.9,1,1, 16.414, 10788.705, 423.258, 52840.836 25/05/29,11:53:20,17,08,1, 11.9,1,1, 16.414, 10788.687, 423.261, 52840.958 25/05/29,11:53:20,18,08,1, 11.9,1,1, 16.414, 10788.673, 423.287, 52840.820 25/05/29,11:53:20,19,08,1, 11.9,1,1, 16.414, 10788.681, 423.306, 52840.882 25/05/29,11:53:21,00,09,1, 12.0,1,1, 16.416, 10788.673, 423.306, 52840.882 25/05/29,11:53:21,01,09,1, 12.0,1,1, 16.416, 10788.618, 423.322, 52840.897 25/05/29,11:53:21,02,09,1, 12.0,1,1, 16.416, 10788.642, 423.307, 52840.859 25/05/29,11:53:21,03,09,1, 12.0,1,1, 16.416, 10788.591, 423.319, 52840.831 25/05/29,11:53:21,04,09,1, 12.0,1,1, 16.416, 10788.578, 423.330, 52840.857 25/05/29,11:53:21,05,09,1, 12.0,1,1, 16.416, 10788.560, 423.346, 52840.877 25/05/29,11:53:21,06,09,1, 12.0,1,1, 16.416, 10788.560, 423.361, 52840.821 25/05/29,11:53:21,07,09,1, 12.0,1,1, 16.416, 10788.569, 423.348, 52840.835 25/05/29,11:53:21,08,09,1, 12.0,1,1, 16.416, 10788.575, 423.350, 52840.836 25/05/29,11:53:21,09,09,1, 12.0,1,1, 16.416, 10788.510, 423.369, 52840.855 25/05/29,11:53:21,10,09,1, 12.0,1,1, 16.416, 10788.494, 423.384, 52840.875 25/05/29,11:53:21,11,09,1, 12.0,1,1, 16.416, 10788.473, 423.405, 52840.846 25/05/29,11:53:21,12,09,1, 12.0,1,1, 16.416, 10788.460, 423.412, 52840.812 25/05/29,11:53:21,13,09,1, 12.0,1,1, 16.416, 10788.459, 423.431, 52840.832 25/05/29,11:53:21,14,09,1, 12.0,1,1, 16.416, 10788.439, 423.419, 52840.719 25/05/29,11:53:21,15,09,1, 12.0,1,1, 16.416, 10788.417, 423.428, 52840.756 25/05/29,11:53:21,16,09,1, 12.0,1,1, 16.416, 10788.390, 423.447, 52840.734 25/05/29,11:53:21,17,09,1, 12.0,1,1, 16.416, 10788.369, 423.471, 52840.829 25/05/29,11:53:21,18,09,1, 12.0,1,1, 16.416, 10788.362, 423.472, 52840.730 25/05/29,11:53:21,19,09,1, 12.0,1,1, 16.416, 10788.318, 423.494, 52840.826 25/05/29,11:53:22,00,09,1, 11.9,1,1, 16.416, 10788.314, 423.494, 52840.826 25/05/29,11:53:22,01,09,1, 11.9,1,1, 16.416, 10788.305, 423.499, 52840.719 25/05/29,11:53:22,02,09,1, 11.9,1,1, 16.416, 10788.257, 423.528, 52840.770 25/05/29,11:53:22,03,09,1, 11.9,1,1, 16.416, 10788.249, 423.532, 52840.811 25/05/29,11:53:22,04,09,1, 11.9,1,1, 16.416, 10788.217, 423.554, 52840.799 25/05/29,11:53:22,05,09,1, 11.9,1,1, 16.416, 10788.185, 423.561, 52840.765 25/05/29,11:53:22,06,09,1, 11.9,1,1, 16.416, 10788.162, 423.580, 52840.736 25/05/29,11:53:22,07,09,1, 11.9,1,1, 16.416, 10788.152, 423.581, 52840.729 25/05/29,11:53:22,08,09,1, 11.9,1,1, 16.416, 10788.129, 423.605, 52840.729 25/05/29,11:53:22,09,09,1, 11.9,1,1, 16.416, 10788.101, 423.595, 52840.745 25/05/29,11:53:22,10,09,1, 11.9,1,1, 16.416, 10788.080, 423.629, 52840.805 25/05/29,11:53:22,11,09,1, 11.9,1,1, 16.416, 10788.075, 423.643, 52840.709 25/05/29,11:53:22,12,09,1, 11.9,1,1, 16.416, 10788.026, 423.665, 52840.709 25/05/29,11:53:22,13,09,1, 11.9,1,1, 16.416, 10788.015, 423.687, 52840.695 25/05/29,11:53:22,14,09,1, 11.9,1,1, 16.416, 10787.994, 423.656, 52840.748 25/05/29,11:53:22,15,09,1, 11.9,1,1, 16.416, 10787.973, 423.705, 52840.692 25/05/29,11:53:22,16,09,1, 11.9,1,1, 16.416, 10787.937, 423.704, 52840.788 25/05/29,11:53:22,17,09,1, 11.9,1,1, 16.416, 10787.934, 423.720, 52840.746 25/05/29,11:53:22,18,09,1, 11.9,1,1, 16.416, 10787.914, 423.712, 52840.712 25/05/29,11:53:22,19,09,1, 11.9,1,1, 16.416, 10787.880, 423.732, 52840.738 25/05/29,11:53:23,00,09,1, 12.0,1,1, 16.418, 10787.872, 423.732, 52840.738 25/05/29,11:53:23,01,09,1, 12.0,1,1, 16.418, 10787.838, 423.770, 52840.708 25/05/29,11:53:23,02,09,1, 12.0,1,1, 16.418, 10787.792, 423.761, 52840.776 25/05/29,11:53:23,03,09,1, 12.0,1,1, 16.418, 10787.783, 423.776, 52840.777 25/05/29,11:53:23,04,09,1, 12.0,1,1, 16.418, 10787.751, 423.795, 52840.756 25/05/29,11:53:23,05,09,1, 12.0,1,1, 16.418, 10787.754, 423.805, 52840.705 25/05/29,11:53:23,06,09,1, 12.0,1,1, 16.418, 10787.708, 423.805, 52840.732 25/05/29,11:53:23,07,09,1, 12.0,1,1, 16.418, 10787.685, 423.835, 52840.767 25/05/29,11:53:23,08,09,1, 12.0,1,1, 16.418, 10787.691, 423.850, 52840.678 25/05/29,11:53:23,09,09,1, 12.0,1,1, 16.418, 10787.660, 423.884, 52840.689 25/05/29,11:53:23,10,09,1, 12.0,1,1, 16.418, 10787.634, 423.897, 52840.772 25/05/29,11:53:23,11,09,1, 12.0,1,1, 16.418, 10787.618, 423.901, 52840.770 25/05/29,11:53:23,12,09,1, 12.0,1,1, 16.418, 10787.574, 423.912, 52840.734 25/05/29,11:53:23,13,09,1, 12.0,1,1, 16.418, 10787.589, 423.923, 52840.744 25/05/29,11:53:23,14,09,1, 12.0,1,1, 16.418, 10787.549, 423.914, 52840.678 25/05/29,11:53:23,15,09,1, 12.0,1,1, 16.418, 10787.541, 423.942, 52840.703 25/05/29,11:53:23,16,09,1, 12.0,1,1, 16.418, 10787.533, 423.935, 52840.663 25/05/29,11:53:23,17,09,1, 12.0,1,1, 16.418, 10787.506, 423.949, 52840.718 25/05/29,11:53:23,18,09,1, 12.0,1,1, 16.418, 10787.479, 423.975, 52840.768 25/05/29,11:53:23,19,09,1, 12.0,1,1, 16.418, 10787.468, 424.000, 52840.773 25/05/29,11:53:24,00,10,1, 11.9,1,1, 16.417, 10787.463, 424.000, 52840.773 25/05/29,11:53:24,01,10,1, 11.9,1,1, 16.417, 10787.437, 424.008, 52840.673 25/05/29,11:53:24,02,10,1, 11.9,1,1, 16.417, 10787.407, 424.006, 52840.688 25/05/29,11:53:24,03,10,1, 11.9,1,1, 16.417, 10787.395, 424.021, 52840.785 25/05/29,11:53:24,04,10,1, 11.9,1,1, 16.417, 10787.367, 424.040, 52840.693 25/05/29,11:53:24,05,10,1, 11.9,1,1, 16.417, 10787.364, 424.056, 52840.708 25/05/29,11:53:24,06,10,1, 11.9,1,1, 16.417, 10787.346, 424.070, 52840.728 25/05/29,11:53:24,07,10,1, 11.9,1,1, 16.417, 10787.339, 424.081, 52840.698 25/05/29,11:53:24,08,10,1, 11.9,1,1, 16.417, 10787.322, 424.103, 52840.717 25/05/29,11:53:24,09,10,1, 11.9,1,1, 16.417, 10787.328, 424.113, 52840.680 25/05/29,11:53:24,10,10,1, 11.9,1,1, 16.417, 10787.327, 424.137, 52840.734 25/05/29,11:53:24,11,10,1, 11.9,1,1, 16.417, 10787.283, 424.132, 52840.698 25/05/29,11:53:24,12,10,1, 11.9,1,1, 16.417, 10787.281, 424.143, 52840.666 25/05/29,11:53:24,13,10,1, 11.9,1,1, 16.417, 10787.265, 424.164, 52840.756 25/05/29,11:53:24,14,10,1, 11.9,1,1, 16.417, 10787.262, 424.167, 52840.667 25/05/29,11:53:24,15,10,1, 11.9,1,1, 16.417, 10787.269, 424.187, 52840.725 25/05/29,11:53:24,16,10,1, 11.9,1,1, 16.417, 10787.250, 424.171, 52840.701 25/05/29,11:53:24,17,10,1, 11.9,1,1, 16.417, 10787.253, 424.188, 52840.735 25/05/29,11:53:24,18,10,1, 11.9,1,1, 16.417, 10787.257, 424.206, 52840.638 25/05/29,11:53:24,19,10,1, 11.9,1,1, 16.417, 10787.245, 424.221, 52840.734 25/05/29,11:53:25,00,10,1, 11.9,1,1, 16.416, 10787.238, 424.221, 52840.734 25/05/29,11:53:25,01,10,1, 11.9,1,1, 16.416, 10787.234, 424.241, 52840.661 25/05/29,11:53:25,02,10,1, 11.9,1,1, 16.416, 10787.243, 424.242, 52840.775 25/05/29,11:53:25,03,10,1, 11.9,1,1, 16.416, 10787.238, 424.265, 52840.732 25/05/29,11:53:25,04,10,1, 11.9,1,1, 16.416, 10787.235, 424.270, 52840.738 25/05/29,11:53:25,05,10,1, 11.9,1,1, 16.416, 10787.222, 424.263, 52840.774 25/05/29,11:53:25,06,10,1, 11.9,1,1, 16.416, 10787.252, 424.267, 52840.721 25/05/29,11:53:25,07,10,1, 11.9,1,1, 16.416, 10787.226, 424.279, 52840.703 25/05/29,11:53:25,08,10,1, 11.9,1,1, 16.416, 10787.214, 424.279, 52840.693 25/05/29,11:53:25,09,10,1, 11.9,1,1, 16.416, 10787.247, 424.301, 52840.631 25/05/29,11:53:25,10,10,1, 11.9,1,1, 16.416, 10787.261, 424.305, 52840.661 25/05/29,11:53:25,11,10,1, 11.9,1,1, 16.416, 10787.292, 424.295, 52840.703 25/05/29,11:53:25,12,10,1, 11.9,1,1, 16.416, 10787.252, 424.313, 52840.681 25/05/29,11:53:25,13,10,1, 11.9,1,1, 16.416, 10787.254, 424.326, 52840.621 25/05/29,11:53:25,14,10,1, 11.9,1,1, 16.416, 10787.293, 424.338, 52840.726 25/05/29,11:53:25,15,10,1, 11.9,1,1, 16.416, 10787.271, 424.335, 52840.621 25/05/29,11:53:25,16,10,1, 11.9,1,1, 16.416, 10787.274, 424.323, 52840.660 25/05/29,11:53:25,17,10,1, 11.9,1,1, 16.416, 10787.306, 424.341, 52840.715 25/05/29,11:53:25,18,10,1, 11.9,1,1, 16.416, 10787.297, 424.330, 52840.670 25/05/29,11:53:25,19,10,1, 11.9,1,1, 16.416, 10787.329, 424.346, 52840.640 25/05/29,11:53:26,00,09,1, 11.8,1,1, 16.418, 10787.321, 424.346, 52840.640 25/05/29,11:53:26,01,09,1, 11.8,1,1, 16.418, 10787.335, 424.343, 52840.652 25/05/29,11:53:26,02,09,1, 11.8,1,1, 16.418, 10787.340, 424.339, 52840.655 25/05/29,11:53:26,03,09,1, 11.8,1,1, 16.418, 10787.348, 424.342, 52840.661 25/05/29,11:53:26,04,09,1, 11.8,1,1, 16.418, 10787.380, 424.355, 52840.608 25/05/29,11:53:26,05,09,1, 11.8,1,1, 16.418, 10787.384, 424.347, 52840.622 25/05/29,11:53:26,06,09,1, 11.8,1,1, 16.418, 10787.407, 424.361, 52840.664 25/05/29,11:53:26,07,09,1, 11.8,1,1, 16.418, 10787.404, 424.345, 52840.661 25/05/29,11:53:26,08,09,1, 11.8,1,1, 16.418, 10787.403, 424.352, 52840.659 25/05/29,11:53:26,09,09,1, 11.8,1,1, 16.418, 10787.451, 424.362, 52840.637 25/05/29,11:53:26,10,09,1, 11.8,1,1, 16.418, 10787.438, 424.334, 52840.628 25/05/29,11:53:26,11,09,1, 11.8,1,1, 16.418, 10787.451, 424.326, 52840.573 25/05/29,11:53:26,12,09,1, 11.8,1,1, 16.418, 10787.471, 424.323, 52840.654 25/05/29,11:53:26,13,09,1, 11.8,1,1, 16.418, 10787.503, 424.328, 52840.625 25/05/29,11:53:26,14,09,1, 11.8,1,1, 16.418, 10787.492, 424.319, 52840.667 25/05/29,11:53:26,15,09,1, 11.8,1,1, 16.418, 10787.535, 424.298, 52840.618 25/05/29,11:53:26,16,09,1, 11.8,1,1, 16.418, 10787.520, 424.303, 52840.627 25/05/29,11:53:26,17,09,1, 11.8,1,1, 16.418, 10787.531, 424.304, 52840.646 25/05/29,11:53:26,18,09,1, 11.8,1,1, 16.418, 10787.572, 424.291, 52840.523 25/05/29,11:53:26,19,09,1, 11.8,1,1, 16.418, 10787.572, 424.291, 52840.524 25/05/29,11:53:27,00,09,1, 11.8,1,1, 16.417, 10787.572, 424.291, 52840.524 25/05/29,11:53:27,01,09,1, 11.8,1,1, 16.417, 10787.602, 424.285, 52840.533 25/05/29,11:53:27,02,09,1, 11.8,1,1, 16.417, 10787.608, 424.260, 52840.527 25/05/29,11:53:27,03,09,1, 11.8,1,1, 16.417, 10787.624, 424.263, 52840.578 25/05/29,11:53:27,04,09,1, 11.8,1,1, 16.417, 10787.604, 424.234, 52840.518 25/05/29,11:53:27,05,09,1, 11.8,1,1, 16.417, 10787.614, 424.240, 52840.521 25/05/29,11:53:27,06,09,1, 11.8,1,1, 16.417, 10787.632, 424.239, 52840.491 25/05/29,11:53:27,07,09,1, 11.8,1,1, 16.417, 10787.661, 424.232, 52840.515 25/05/29,11:53:27,08,09,1, 11.8,1,1, 16.417, 10787.678, 424.221, 52840.449 25/05/29,11:53:27,09,09,1, 11.8,1,1, 16.417, 10787.679, 424.206, 52840.446 25/05/29,11:53:27,10,09,1, 11.8,1,1, 16.417, 10787.707, 424.205, 52840.534 25/05/29,11:53:27,11,09,1, 11.8,1,1, 16.417, 10787.700, 424.189, 52840.470 25/05/29,11:53:27,12,09,1, 11.8,1,1, 16.417, 10787.737, 424.157, 52840.512 25/05/29,11:53:27,13,09,1, 11.8,1,1, 16.417, 10787.759, 424.156, 52840.432 25/05/29,11:53:27,14,09,1, 11.8,1,1, 16.417, 10787.745, 424.121, 52840.451 25/05/29,11:53:27,15,09,1, 11.8,1,1, 16.417, 10787.762, 424.115, 52840.415 25/05/29,11:53:27,16,09,1, 11.8,1,1, 16.417, 10787.763, 424.126, 52840.422 25/05/29,11:53:27,17,09,1, 11.8,1,1, 16.417, 10787.740, 424.109, 52840.433 25/05/29,11:53:27,18,09,1, 11.8,1,1, 16.417, 10787.770, 424.079, 52840.475 25/05/29,11:53:27,19,09,1, 11.8,1,1, 16.417, 10787.781, 424.069, 52840.404 25/05/29,11:53:28,00,09,1, 11.9,1,1, 16.421, 10787.780, 424.069, 52840.404 25/05/29,11:53:28,01,09,1, 11.9,1,1, 16.421, 10787.812, 424.063, 52840.384 25/05/29,11:53:28,02,09,1, 11.9,1,1, 16.421, 10787.793, 424.038, 52840.321 25/05/29,11:53:28,03,09,1, 11.9,1,1, 16.421, 10787.806, 424.017, 52840.429 25/05/29,11:53:28,04,09,1, 11.9,1,1, 16.421, 10787.834, 423.993, 52840.335 25/05/29,11:53:28,05,09,1, 11.9,1,1, 16.421, 10787.825, 423.973, 52840.365 25/05/29,11:53:28,06,09,1, 11.9,1,1, 16.421, 10787.825, 423.960, 52840.345 25/05/29,11:53:28,07,09,1, 11.9,1,1, 16.421, 10787.810, 423.962, 52840.357 25/05/29,11:53:28,08,09,1, 11.9,1,1, 16.421, 10787.838, 423.942, 52840.404 25/05/29,11:53:28,09,09,1, 11.9,1,1, 16.421, 10787.842, 423.922, 52840.340 25/05/29,11:53:28,10,09,1, 11.9,1,1, 16.421, 10787.819, 423.902, 52840.292 25/05/29,11:53:28,11,09,1, 11.9,1,1, 16.421, 10787.827, 423.893, 52840.278 25/05/29,11:53:28,12,09,1, 11.9,1,1, 16.421, 10787.831, 423.876, 52840.269 25/05/29,11:53:28,13,09,1, 11.9,1,1, 16.421, 10787.843, 423.882, 52840.313 25/05/29,11:53:28,14,09,1, 11.9,1,1, 16.421, 10787.847, 423.838, 52840.297 25/05/29,11:53:28,15,09,1, 11.9,1,1, 16.421, 10787.845, 423.838, 52840.208 25/05/29,11:53:28,16,09,1, 11.9,1,1, 16.421, 10787.849, 423.828, 52840.259 25/05/29,11:53:28,17,09,1, 11.9,1,1, 16.421, 10787.848, 423.823, 52840.275 25/05/29,11:53:28,18,09,1, 11.9,1,1, 16.421, 10787.863, 423.790, 52840.239 25/05/29,11:53:28,19,09,1, 11.9,1,1, 16.421, 10787.819, 423.801, 52840.241 25/05/29,11:53:29,00,09,1, 11.9,1,1, 16.417, 10787.814, 423.801, 52840.241 25/05/29,11:53:29,01,09,1, 11.9,1,1, 16.417, 10787.830, 423.750, 52840.205 25/05/29,11:53:29,02,09,1, 11.9,1,1, 16.417, 10787.830, 423.723, 52840.180 25/05/29,11:53:29,03,09,1, 11.9,1,1, 16.417, 10787.852, 423.736, 52840.157 25/05/29,11:53:29,04,09,1, 11.9,1,1, 16.417, 10787.833, 423.727, 52840.190 25/05/29,11:53:29,05,09,1, 11.9,1,1, 16.417, 10787.847, 423.681, 52840.122 25/05/29,11:53:29,06,09,1, 11.9,1,1, 16.417, 10787.823, 423.700, 52840.207 25/05/29,11:53:29,07,09,1, 11.9,1,1, 16.417, 10787.829, 423.682, 52840.192 25/05/29,11:53:29,08,09,1, 11.9,1,1, 16.417, 10787.828, 423.651, 52840.171 25/05/29,11:53:29,09,09,1, 11.9,1,1, 16.417, 10787.819, 423.629, 52840.193 25/05/29,11:53:29,10,09,1, 11.9,1,1, 16.417, 10787.827, 423.649, 52840.055 25/05/29,11:53:29,11,09,1, 11.9,1,1, 16.417, 10787.807, 423.623, 52840.104 25/05/29,11:53:29,12,09,1, 11.9,1,1, 16.417, 10787.826, 423.606, 52840.089 25/05/29,11:53:29,13,09,1, 11.9,1,1, 16.417, 10787.819, 423.614, 52840.094 25/05/29,11:53:29,14,09,1, 11.9,1,1, 16.417, 10787.819, 423.582, 52840.092 25/05/29,11:53:29,15,09,1, 11.9,1,1, 16.417, 10787.786, 423.582, 52840.125 25/05/29,11:53:29,16,09,1, 11.9,1,1, 16.417, 10787.811, 423.566, 52840.079 25/05/29,11:53:29,17,09,1, 11.9,1,1, 16.417, 10787.824, 423.553, 52840.167 25/05/29,11:53:29,18,09,1, 11.9,1,1, 16.417, 10787.792, 423.536, 52840.091 25/05/29,11:53:29,19,09,1, 11.9,1,1, 16.417, 10787.802, 423.549, 52840.133 25/05/29,11:53:30,00,09,1, 12.0,1,1, 16.418, 10787.797, 423.549, 52840.133 25/05/29,11:53:30,01,09,1, 12.0,1,1, 16.418, 10787.783, 423.493, 52840.024 25/05/29,11:53:30,02,09,1, 12.0,1,1, 16.418, 10787.771, 423.488, 52840.069 25/05/29,11:53:30,03,09,1, 12.0,1,1, 16.418, 10787.756, 423.481, 52840.079 25/05/29,11:53:30,04,09,1, 12.0,1,1, 16.418, 10787.778, 423.482, 52840.099 25/05/29,11:53:30,05,09,1, 12.0,1,1, 16.418, 10787.763, 423.444, 52840.002 25/05/29,11:53:30,06,09,1, 12.0,1,1, 16.418, 10787.769, 423.438, 52840.036 25/05/29,11:53:30,07,09,1, 12.0,1,1, 16.418, 10787.743, 423.435, 52839.977 25/05/29,11:53:30,08,09,1, 12.0,1,1, 16.418, 10787.752, 423.452, 52840.020 25/05/29,11:53:30,09,09,1, 12.0,1,1, 16.418, 10787.721, 423.424, 52839.963 25/05/29,11:53:30,10,09,1, 12.0,1,1, 16.418, 10787.738, 423.416, 52839.969 25/05/29,11:53:30,11,09,1, 12.0,1,1, 16.418, 10787.710, 423.404, 52840.050 25/05/29,11:53:30,12,09,1, 12.0,1,1, 16.418, 10787.707, 423.384, 52840.066 25/05/29,11:53:30,13,09,1, 12.0,1,1, 16.418, 10787.734, 423.408, 52840.011 25/05/29,11:53:30,14,09,1, 12.0,1,1, 16.418, 10787.715, 423.393, 52839.939 25/05/29,11:53:30,15,09,1, 12.0,1,1, 16.418, 10787.701, 423.388, 52840.041 25/05/29,11:53:30,16,09,1, 12.0,1,1, 16.418, 10787.709, 423.375, 52839.923 25/05/29,11:53:30,17,09,1, 12.0,1,1, 16.418, 10787.708, 423.390, 52840.017 25/05/29,11:53:30,18,09,1, 12.0,1,1, 16.418, 10787.684, 423.372, 52840.017 25/05/29,11:53:30,19,09,1, 12.0,1,1, 16.418, 10787.727, 423.364, 52840.038 25/05/29,11:53:31,00,08,1, 11.9,1,1, 16.422, 10787.722, 423.364, 52840.038 25/05/29,11:53:31,01,08,1, 11.9,1,1, 16.422, 10787.699, 423.358, 52839.996 25/05/29,11:53:31,02,08,1, 11.9,1,1, 16.422, 10787.703, 423.328, 52839.897 25/05/29,11:53:31,03,08,1, 11.9,1,1, 16.422, 10787.701, 423.306, 52839.862 25/05/29,11:53:31,04,08,1, 11.9,1,1, 16.422, 10787.698, 423.306, 52839.962 25/05/29,11:53:31,05,08,1, 11.9,1,1, 16.422, 10787.696, 423.296, 52839.945 25/05/29,11:53:31,06,08,1, 11.9,1,1, 16.422, 10787.709, 423.304, 52839.949 25/05/29,11:53:31,07,08,1, 11.9,1,1, 16.422, 10787.689, 423.315, 52839.968 25/05/29,11:53:31,08,08,1, 11.9,1,1, 16.422, 10787.686, 423.305, 52839.998 25/05/29,11:53:31,09,08,1, 11.9,1,1, 16.422, 10787.688, 423.263, 52839.878 25/05/29,11:53:31,10,08,1, 11.9,1,1, 16.422, 10787.688, 423.276, 52839.941 25/05/29,11:53:31,11,08,1, 11.9,1,1, 16.422, 10787.717, 423.260, 52839.901 25/05/29,11:53:31,12,08,1, 11.9,1,1, 16.422, 10787.673, 423.272, 52839.935 25/05/29,11:53:31,13,08,1, 11.9,1,1, 16.422, 10787.715, 423.241, 52839.895 25/05/29,11:53:31,14,08,1, 11.9,1,1, 16.422, 10787.708, 423.240, 52839.941 25/05/29,11:53:31,15,08,1, 11.9,1,1, 16.422, 10787.710, 423.225, 52839.885 25/05/29,11:53:31,16,08,1, 11.9,1,1, 16.422, 10787.721, 423.225, 52839.936 25/05/29,11:53:31,17,08,1, 11.9,1,1, 16.422, 10787.717, 423.207, 52839.887 25/05/29,11:53:31,18,08,1, 11.9,1,1, 16.422, 10787.734, 423.201, 52839.930 25/05/29,11:53:31,19,08,1, 11.9,1,1, 16.422, 10787.731, 423.201, 52839.795 25/05/29,11:53:32,00,08,1, 11.9,1,1, 16.418, 10787.730, 423.201, 52839.795 25/05/29,11:53:32,01,08,1, 11.9,1,1, 16.418, 10787.723, 423.176, 52839.918 25/05/29,11:53:32,02,08,1, 11.9,1,1, 16.418, 10787.734, 423.159, 52839.867 25/05/29,11:53:32,03,08,1, 11.9,1,1, 16.418, 10787.737, 423.138, 52839.881 25/05/29,11:53:32,04,08,1, 11.9,1,1, 16.418, 10787.765, 423.146, 52839.873 25/05/29,11:53:32,05,08,1, 11.9,1,1, 16.418, 10787.741, 423.141, 52839.855 25/05/29,11:53:32,06,08,1, 11.9,1,1, 16.418, 10787.720, 423.122, 52839.825 25/05/29,11:53:32,07,08,1, 11.9,1,1, 16.418, 10787.734, 423.138, 52839.777 25/05/29,11:53:32,08,08,1, 11.9,1,1, 16.418, 10787.746, 423.097, 52839.792 25/05/29,11:53:32,09,08,1, 11.9,1,1, 16.418, 10787.777, 423.113, 52839.777 25/05/29,11:53:32,10,08,1, 11.9,1,1, 16.418, 10787.749, 423.093, 52839.884 25/05/29,11:53:32,11,08,1, 11.9,1,1, 16.418, 10787.763, 423.063, 52839.823 25/05/29,11:53:32,12,08,1, 11.9,1,1, 16.418, 10787.774, 423.053, 52839.813 25/05/29,11:53:32,13,08,1, 11.9,1,1, 16.418, 10787.787, 423.043, 52839.802 25/05/29,11:53:32,14,08,1, 11.9,1,1, 16.418, 10787.789, 423.030, 52839.716 25/05/29,11:53:32,15,08,1, 11.9,1,1, 16.418, 10787.793, 423.027, 52839.752 25/05/29,11:53:32,16,08,1, 11.9,1,1, 16.418, 10787.801, 423.019, 52839.760 25/05/29,11:53:32,17,08,1, 11.9,1,1, 16.418, 10787.793, 423.028, 52839.716 25/05/29,11:53:32,18,08,1, 11.9,1,1, 16.418, 10787.780, 423.019, 52839.736 25/05/29,11:53:32,19,08,1, 11.9,1,1, 16.418, 10787.795, 422.979, 52839.718 25/05/29,11:53:33,00,08,1, 11.9,1,1, 16.421, 10787.789, 422.979, 52839.718 25/05/29,11:53:33,01,08,1, 11.9,1,1, 16.421, 10787.794, 422.981, 52839.653 25/05/29,11:53:33,02,08,1, 11.9,1,1, 16.421, 10787.808, 422.963, 52839.713 25/05/29,11:53:33,03,08,1, 11.9,1,1, 16.421, 10787.799, 422.960, 52839.673 25/05/29,11:53:33,04,08,1, 11.9,1,1, 16.421, 10787.801, 422.973, 52839.700 25/05/29,11:53:33,05,08,1, 11.9,1,1, 16.421, 10787.813, 422.948, 52839.761 25/05/29,11:53:33,06,08,1, 11.9,1,1, 16.421, 10787.829, 422.964, 52839.715 25/05/29,11:53:33,07,08,1, 11.9,1,1, 16.421, 10787.819, 422.924, 52839.664 25/05/29,11:53:33,08,08,1, 11.9,1,1, 16.421, 10787.846, 422.927, 52839.553 25/05/29,11:53:33,09,08,1, 11.9,1,1, 16.421, 10787.826, 422.923, 52839.645 25/05/29,11:53:33,10,08,1, 11.9,1,1, 16.421, 10787.868, 422.922, 52839.573 25/05/29,11:53:33,11,08,1, 11.9,1,1, 16.421, 10787.852, 422.892, 52839.634 25/05/29,11:53:33,12,08,1, 11.9,1,1, 16.421, 10787.862, 422.891, 52839.685 25/05/29,11:53:33,13,08,1, 11.9,1,1, 16.421, 10787.872, 422.872, 52839.689 25/05/29,11:53:33,14,08,1, 11.9,1,1, 16.421, 10787.871, 422.873, 52839.625 25/05/29,11:53:33,15,08,1, 11.9,1,1, 16.421, 10787.824, 422.871, 52839.585 25/05/29,11:53:33,16,08,1, 11.9,1,1, 16.421, 10787.846, 422.848, 52839.589 25/05/29,11:53:33,17,08,1, 11.9,1,1, 16.421, 10787.871, 422.841, 52839.605 25/05/29,11:53:33,18,08,1, 11.9,1,1, 16.421, 10787.860, 422.843, 52839.610 25/05/29,11:53:33,19,08,1, 11.9,1,1, 16.421, 10787.873, 422.845, 52839.528 25/05/29,11:53:34,00,09,1, 11.9,1,1, 16.419, 10787.872, 422.845, 52839.528 25/05/29,11:53:34,01,09,1, 11.9,1,1, 16.419, 10787.888, 422.820, 52839.573 25/05/29,11:53:34,02,09,1, 11.9,1,1, 16.419, 10787.886, 422.822, 52839.513 25/05/29,11:53:34,03,09,1, 11.9,1,1, 16.419, 10787.891, 422.826, 52839.590 25/05/29,11:53:34,04,09,1, 11.9,1,1, 16.419, 10787.865, 422.821, 52839.546 25/05/29,11:53:34,05,09,1, 11.9,1,1, 16.419, 10787.870, 422.803, 52839.512 25/05/29,11:53:34,06,09,1, 11.9,1,1, 16.419, 10787.891, 422.809, 52839.486 25/05/29,11:53:34,07,09,1, 11.9,1,1, 16.419, 10787.852, 422.822, 52839.505 25/05/29,11:53:34,08,09,1, 11.9,1,1, 16.419, 10787.877, 422.828, 52839.539 25/05/29,11:53:34,09,09,1, 11.9,1,1, 16.419, 10787.878, 422.797, 52839.479 25/05/29,11:53:34,10,09,1, 11.9,1,1, 16.419, 10787.903, 422.789, 52839.534 25/05/29,11:53:34,11,09,1, 11.9,1,1, 16.419, 10787.897, 422.794, 52839.551 25/05/29,11:53:34,12,09,1, 11.9,1,1, 16.419, 10787.904, 422.798, 52839.484 25/05/29,11:53:34,13,09,1, 11.9,1,1, 16.419, 10787.879, 422.796, 52839.532 25/05/29,11:53:34,14,09,1, 11.9,1,1, 16.419, 10787.907, 422.786, 52839.471 25/05/29,11:53:34,15,09,1, 11.9,1,1, 16.419, 10787.906, 422.788, 52839.547 25/05/29,11:53:34,16,09,1, 11.9,1,1, 16.419, 10787.863, 422.788, 52839.569 25/05/29,11:53:34,17,09,1, 11.9,1,1, 16.419, 10787.868, 422.804, 52839.566 25/05/29,11:53:34,18,09,1, 11.9,1,1, 16.419, 10787.880, 422.790, 52839.434 25/05/29,11:53:34,19,09,1, 11.9,1,1, 16.419, 10787.886, 422.776, 52839.512 25/05/29,11:53:35,00,09,1, 11.9,1,1, 16.413, 10787.880, 422.776, 52839.512 25/05/29,11:53:35,01,09,1, 11.9,1,1, 16.413, 10787.865, 422.774, 52839.461 25/05/29,11:53:35,02,09,1, 11.9,1,1, 16.413, 10787.877, 422.756, 52839.355 25/05/29,11:53:35,03,09,1, 11.9,1,1, 16.413, 10787.869, 422.768, 52839.441 25/05/29,11:53:35,04,09,1, 11.9,1,1, 16.413, 10787.875, 422.779, 52839.489 25/05/29,11:53:35,05,09,1, 11.9,1,1, 16.413, 10787.865, 422.772, 52839.385 25/05/29,11:53:35,06,09,1, 11.9,1,1, 16.413, 10787.885, 422.772, 52839.405 25/05/29,11:53:35,07,09,1, 11.9,1,1, 16.413, 10787.885, 422.764, 52839.472 25/05/29,11:53:35,08,09,1, 11.9,1,1, 16.413, 10787.878, 422.749, 52839.468 25/05/29,11:53:35,09,09,1, 11.9,1,1, 16.413, 10787.891, 422.751, 52839.485 25/05/29,11:53:35,10,09,1, 11.9,1,1, 16.413, 10787.895, 422.766, 52839.459 25/05/29,11:53:35,11,09,1, 11.9,1,1, 16.413, 10787.875, 422.753, 52839.436 25/05/29,11:53:35,12,09,1, 11.9,1,1, 16.413, 10787.869, 422.744, 52839.373 25/05/29,11:53:35,13,09,1, 11.9,1,1, 16.413, 10787.874, 422.748, 52839.419 25/05/29,11:53:35,14,09,1, 11.9,1,1, 16.413, 10787.881, 422.753, 52839.349 25/05/29,11:53:35,15,09,1, 11.9,1,1, 16.413, 10787.867, 422.771, 52839.459 25/05/29,11:53:35,16,09,1, 11.9,1,1, 16.413, 10787.880, 422.752, 52839.408 25/05/29,11:53:35,17,09,1, 11.9,1,1, 16.413, 10787.860, 422.735, 52839.416 25/05/29,11:53:35,18,09,1, 11.9,1,1, 16.413, 10787.862, 422.752, 52839.408 25/05/29,11:53:35,19,09,1, 11.9,1,1, 16.413, 10787.901, 422.764, 52839.447 25/05/29,11:53:36,00,10,1, 11.9,1,1, 16.419, 10787.897, 422.764, 52839.447 25/05/29,11:53:36,01,10,1, 11.9,1,1, 16.419, 10787.866, 422.773, 52839.372 25/05/29,11:53:36,02,10,1, 11.9,1,1, 16.419, 10787.852, 422.764, 52839.351 25/05/29,11:53:36,03,10,1, 11.9,1,1, 16.419, 10787.883, 422.784, 52839.478 25/05/29,11:53:36,04,10,1, 11.9,1,1, 16.419, 10787.864, 422.775, 52839.327 25/05/29,11:53:36,05,10,1, 11.9,1,1, 16.419, 10787.853, 422.788, 52839.361 25/05/29,11:53:36,06,10,1, 11.9,1,1, 16.419, 10787.864, 422.779, 52839.401 25/05/29,11:53:36,07,10,1, 11.9,1,1, 16.419, 10787.873, 422.760, 52839.305 25/05/29,11:53:36,08,10,1, 11.9,1,1, 16.419, 10787.870, 422.783, 52839.400 25/05/29,11:53:36,09,10,1, 11.9,1,1, 16.419, 10787.847, 422.796, 52839.391 25/05/29,11:53:36,10,10,1, 11.9,1,1, 16.419, 10787.885, 422.795, 52839.358 25/05/29,11:53:36,11,10,1, 11.9,1,1, 16.419, 10787.874, 422.780, 52839.392 25/05/29,11:53:36,12,10,1, 11.9,1,1, 16.419, 10787.886, 422.793, 52839.351 25/05/29,11:53:36,13,10,1, 11.9,1,1, 16.419, 10787.873, 422.831, 52839.405 25/05/29,11:53:36,14,10,1, 11.9,1,1, 16.419, 10787.876, 422.802, 52839.326 25/05/29,11:53:36,15,10,1, 11.9,1,1, 16.419, 10787.895, 422.793, 52839.333 25/05/29,11:53:36,16,10,1, 11.9,1,1, 16.419, 10787.858, 422.808, 52839.339 25/05/29,11:53:36,17,10,1, 11.9,1,1, 16.419, 10787.829, 422.812, 52839.338 25/05/29,11:53:36,18,10,1, 11.9,1,1, 16.419, 10787.856, 422.813, 52839.383 25/05/29,11:53:36,19,10,1, 11.9,1,1, 16.419, 10787.886, 422.833, 52839.364 25/05/29,11:53:37,00,10,1, 11.9,1,1, 16.420, 10787.880, 422.833, 52839.364 25/05/29,11:53:37,01,10,1, 11.9,1,1, 16.420, 10787.902, 422.860, 52839.356 25/05/29,11:53:37,02,10,1, 11.9,1,1, 16.420, 10787.903, 422.866, 52839.305 25/05/29,11:53:37,03,10,1, 11.9,1,1, 16.420, 10787.919, 422.861, 52839.292 25/05/29,11:53:37,04,10,1, 11.9,1,1, 16.420, 10787.884, 422.852, 52839.290 25/05/29,11:53:37,05,10,1, 11.9,1,1, 16.420, 10787.897, 422.881, 52839.368 25/05/29,11:53:37,06,10,1, 11.9,1,1, 16.420, 10787.902, 422.888, 52839.312 25/05/29,11:53:37,07,10,1, 11.9,1,1, 16.420, 10787.908, 422.883, 52839.417 25/05/29,11:53:37,08,10,1, 11.9,1,1, 16.420, 10787.908, 422.903, 52839.316 25/05/29,11:53:37,09,10,1, 11.9,1,1, 16.420, 10787.935, 422.913, 52839.328 25/05/29,11:53:37,10,10,1, 11.9,1,1, 16.420, 10787.912, 422.929, 52839.332 25/05/29,11:53:37,11,10,1, 11.9,1,1, 16.420, 10787.940, 422.950, 52839.326 25/05/29,11:53:37,12,10,1, 11.9,1,1, 16.420, 10787.940, 422.960, 52839.331 25/05/29,11:53:37,13,10,1, 11.9,1,1, 16.420, 10787.930, 422.966, 52839.411 25/05/29,11:53:37,14,10,1, 11.9,1,1, 16.420, 10787.949, 422.954, 52839.252 25/05/29,11:53:37,15,10,1, 11.9,1,1, 16.420, 10787.941, 422.988, 52839.323 25/05/29,11:53:37,16,10,1, 11.9,1,1, 16.420, 10787.987, 423.008, 52839.365 25/05/29,11:53:37,17,10,1, 11.9,1,1, 16.420, 10787.979, 422.998, 52839.325 25/05/29,11:53:37,18,10,1, 11.9,1,1, 16.420, 10787.992, 423.009, 52839.295 25/05/29,11:53:37,19,10,1, 11.9,1,1, 16.420, 10788.015, 423.037, 52839.317 25/05/29,11:53:38,00,09,1, 11.9,1,1, 16.418, 10788.014, 423.037, 52839.317 25/05/29,11:53:38,01,09,1, 11.9,1,1, 16.418, 10788.021, 423.065, 52839.340 25/05/29,11:53:38,02,09,1, 11.9,1,1, 16.418, 10787.990, 423.051, 52839.334 25/05/29,11:53:38,03,09,1, 11.9,1,1, 16.418, 10788.030, 423.091, 52839.321 25/05/29,11:53:38,04,09,1, 11.9,1,1, 16.418, 10788.025, 423.101, 52839.277 25/05/29,11:53:38,05,09,1, 11.9,1,1, 16.418, 10788.068, 423.106, 52839.366 25/05/29,11:53:38,06,09,1, 11.9,1,1, 16.418, 10788.067, 423.114, 52839.272 25/05/29,11:53:38,07,09,1, 11.9,1,1, 16.418, 10788.072, 423.139, 52839.271 25/05/29,11:53:38,08,09,1, 11.9,1,1, 16.418, 10788.080, 423.168, 52839.387 25/05/29,11:53:38,09,09,1, 11.9,1,1, 16.418, 10788.101, 423.173, 52839.334 25/05/29,11:53:38,10,09,1, 11.9,1,1, 16.418, 10788.093, 423.205, 52839.385 25/05/29,11:53:38,11,09,1, 11.9,1,1, 16.418, 10788.113, 423.234, 52839.305 25/05/29,11:53:38,12,09,1, 11.9,1,1, 16.418, 10788.128, 423.237, 52839.383 25/05/29,11:53:38,13,09,1, 11.9,1,1, 16.418, 10788.142, 423.247, 52839.325 25/05/29,11:53:38,14,09,1, 11.9,1,1, 16.418, 10788.158, 423.250, 52839.368 25/05/29,11:53:38,15,09,1, 11.9,1,1, 16.418, 10788.157, 423.286, 52839.286 25/05/29,11:53:38,16,09,1, 11.9,1,1, 16.418, 10788.175, 423.296, 52839.334 25/05/29,11:53:38,17,09,1, 11.9,1,1, 16.418, 10788.205, 423.314, 52839.379 25/05/29,11:53:38,18,09,1, 11.9,1,1, 16.418, 10788.193, 423.307, 52839.278 25/05/29,11:53:38,19,09,1, 11.9,1,1, 16.418, 10788.214, 423.319, 52839.302 25/05/29,11:53:39,00,09,1, 11.9,1,1, 16.418, 10788.206, 423.319, 52839.302 25/05/29,11:53:39,01,09,1, 11.9,1,1, 16.418, 10788.222, 423.357, 52839.310 25/05/29,11:53:39,02,09,1, 11.9,1,1, 16.418, 10788.244, 423.368, 52839.277 25/05/29,11:53:39,03,09,1, 11.9,1,1, 16.418, 10788.240, 423.381, 52839.356 25/05/29,11:53:39,04,09,1, 11.9,1,1, 16.418, 10788.292, 423.391, 52839.318 25/05/29,11:53:39,05,09,1, 11.9,1,1, 16.418, 10788.300, 423.387, 52839.302 25/05/29,11:53:39,06,09,1, 11.9,1,1, 16.418, 10788.320, 423.396, 52839.316 25/05/29,11:53:39,07,09,1, 11.9,1,1, 16.418, 10788.321, 423.409, 52839.320 25/05/29,11:53:39,08,09,1, 11.9,1,1, 16.418, 10788.349, 423.444, 52839.325 25/05/29,11:53:39,09,09,1, 11.9,1,1, 16.418, 10788.358, 423.423, 52839.314 25/05/29,11:53:39,10,09,1, 11.9,1,1, 16.418, 10788.367, 423.465, 52839.327 25/05/29,11:53:39,11,09,1, 11.9,1,1, 16.418, 10788.361, 423.450, 52839.335 25/05/29,11:53:39,12,09,1, 11.9,1,1, 16.418, 10788.391, 423.449, 52839.366 25/05/29,11:53:39,13,09,1, 11.9,1,1, 16.418, 10788.402, 423.494, 52839.366 25/05/29,11:53:39,14,09,1, 11.9,1,1, 16.418, 10788.430, 423.504, 52839.338 25/05/29,11:53:39,15,09,1, 11.9,1,1, 16.418, 10788.453, 423.493, 52839.240 25/05/29,11:53:39,16,09,1, 11.9,1,1, 16.418, 10788.463, 423.503, 52839.308 25/05/29,11:53:39,17,09,1, 11.9,1,1, 16.418, 10788.500, 423.489, 52839.254 25/05/29,11:53:39,18,09,1, 11.9,1,1, 16.418, 10788.528, 423.505, 52839.302 25/05/29,11:53:39,19,09,1, 11.9,1,1, 16.418, 10788.519, 423.521, 52839.224 25/05/29,11:53:40,00,09,1, 11.9,1,1, 16.418, 10788.515, 423.521, 52839.224 25/05/29,11:53:40,01,09,1, 11.9,1,1, 16.418, 10788.531, 423.537, 52839.360 25/05/29,11:53:40,02,09,1, 11.9,1,1, 16.418, 10788.554, 423.543, 52839.232 25/05/29,11:53:40,03,09,1, 11.9,1,1, 16.418, 10788.548, 423.545, 52839.281 25/05/29,11:53:40,04,09,1, 11.9,1,1, 16.418, 10788.570, 423.561, 52839.287 25/05/29,11:53:40,05,09,1, 11.9,1,1, 16.418, 10788.601, 423.533, 52839.262 25/05/29,11:53:40,06,09,1, 11.9,1,1, 16.418, 10788.628, 423.565, 52839.272 25/05/29,11:53:40,07,09,1, 11.9,1,1, 16.418, 10788.621, 423.556, 52839.246 25/05/29,11:53:40,08,09,1, 11.9,1,1, 16.418, 10788.627, 423.558, 52839.213 25/05/29,11:53:40,09,09,1, 11.9,1,1, 16.418, 10788.633, 423.541, 52839.279 25/05/29,11:53:40,10,09,1, 11.9,1,1, 16.418, 10788.663, 423.536, 52839.350 25/05/29,11:53:40,11,09,1, 11.9,1,1, 16.418, 10788.669, 423.547, 52839.284 25/05/29,11:53:40,12,09,1, 11.9,1,1, 16.418, 10788.704, 423.546, 52839.265 25/05/29,11:53:40,13,09,1, 11.9,1,1, 16.418, 10788.720, 423.546, 52839.158 25/05/29,11:53:40,14,09,1, 11.9,1,1, 16.418, 10788.722, 423.571, 52839.207 25/05/29,11:53:40,15,09,1, 11.9,1,1, 16.418, 10788.733, 423.557, 52839.240 25/05/29,11:53:40,16,09,1, 11.9,1,1, 16.418, 10788.744, 423.564, 52839.210 25/05/29,11:53:40,17,09,1, 11.9,1,1, 16.418, 10788.748, 423.558, 52839.212 25/05/29,11:53:40,18,09,1, 11.9,1,1, 16.418, 10788.776, 423.571, 52839.201 25/05/29,11:53:40,19,09,1, 11.9,1,1, 16.418, 10788.805, 423.570, 52839.213 25/05/29,11:53:41,00,09,1, 11.9,1,1, 16.417, 10788.798, 423.570, 52839.213 25/05/29,11:53:41,01,09,1, 11.9,1,1, 16.417, 10788.842, 423.558, 52839.125 25/05/29,11:53:41,02,09,1, 11.9,1,1, 16.417, 10788.821, 423.570, 52839.157 25/05/29,11:53:41,03,09,1, 11.9,1,1, 16.417, 10788.843, 423.565, 52839.200 25/05/29,11:53:41,04,09,1, 11.9,1,1, 16.417, 10788.857, 423.557, 52839.178 25/05/29,11:53:41,05,09,1, 11.9,1,1, 16.417, 10788.882, 423.552, 52839.263 25/05/29,11:53:41,06,09,1, 11.9,1,1, 16.417, 10788.872, 423.561, 52839.133 25/05/29,11:53:41,07,09,1, 11.9,1,1, 16.417, 10788.894, 423.549, 52839.093 25/05/29,11:53:41,08,09,1, 11.9,1,1, 16.417, 10788.917, 423.565, 52839.084 25/05/29,11:53:41,09,09,1, 11.9,1,1, 16.417, 10788.954, 423.549, 52839.110 25/05/29,11:53:41,10,09,1, 11.9,1,1, 16.417, 10788.945, 423.570, 52839.097 25/05/29,11:53:41,11,09,1, 11.9,1,1, 16.417, 10788.966, 423.551, 52839.069 25/05/29,11:53:41,12,09,1, 11.9,1,1, 16.417, 10788.975, 423.532, 52839.100 25/05/29,11:53:41,13,09,1, 11.9,1,1, 16.417, 10788.974, 423.549, 52839.035 25/05/29,11:53:41,14,09,1, 11.9,1,1, 16.417, 10788.986, 423.533, 52839.097 25/05/29,11:53:41,15,09,1, 11.9,1,1, 16.417, 10789.013, 423.536, 52839.014 25/05/29,11:53:41,16,09,1, 11.9,1,1, 16.417, 10789.025, 423.514, 52838.984 25/05/29,11:53:41,17,09,1, 11.9,1,1, 16.417, 10789.007, 423.523, 52839.069 25/05/29,11:53:41,18,09,1, 11.9,1,1, 16.417, 10789.017, 423.503, 52838.953 25/05/29,11:53:41,19,09,1, 11.9,1,1, 16.417, 10789.044, 423.506, 52838.997 25/05/29,11:53:42,00,10,1, 11.9,1,1, 16.420, 10789.040, 423.506, 52838.997 25/05/29,11:53:42,01,10,1, 11.9,1,1, 16.420, 10789.073, 423.491, 52838.943 25/05/29,11:53:42,02,10,1, 11.9,1,1, 16.420, 10789.057, 423.499, 52838.966 25/05/29,11:53:42,03,10,1, 11.9,1,1, 16.420, 10789.077, 423.487, 52838.937 25/05/29,11:53:42,04,10,1, 11.9,1,1, 16.420, 10789.075, 423.487, 52839.021 25/05/29,11:53:42,05,10,1, 11.9,1,1, 16.420, 10789.073, 423.438, 52838.961 25/05/29,11:53:42,06,10,1, 11.9,1,1, 16.420, 10789.072, 423.453, 52838.986 25/05/29,11:53:42,07,10,1, 11.9,1,1, 16.420, 10789.063, 423.453, 52838.910 25/05/29,11:53:42,08,10,1, 11.9,1,1, 16.420, 10789.106, 423.436, 52838.949 25/05/29,11:53:42,09,10,1, 11.9,1,1, 16.420, 10789.114, 423.417, 52838.945 25/05/29,11:53:42,10,10,1, 11.9,1,1, 16.420, 10789.107, 423.435, 52838.960 25/05/29,11:53:42,11,10,1, 11.9,1,1, 16.420, 10789.108, 423.415, 52838.920 25/05/29,11:53:42,12,10,1, 11.9,1,1, 16.420, 10789.102, 423.410, 52838.893 25/05/29,11:53:42,13,10,1, 11.9,1,1, 16.420, 10789.126, 423.388, 52838.902 25/05/29,11:53:42,14,10,1, 11.9,1,1, 16.420, 10789.143, 423.352, 52838.867 25/05/29,11:53:42,15,10,1, 11.9,1,1, 16.420, 10789.133, 423.383, 52838.908 25/05/29,11:53:42,16,10,1, 11.9,1,1, 16.420, 10789.087, 423.389, 52838.836 25/05/29,11:53:42,17,10,1, 11.9,1,1, 16.420, 10789.140, 423.348, 52838.857 25/05/29,11:53:42,18,10,1, 11.9,1,1, 16.420, 10789.113, 423.359, 52838.933 25/05/29,11:53:42,19,10,1, 11.9,1,1, 16.420, 10789.144, 423.349, 52838.861 25/05/29,11:53:43,00,10,1, 11.9,1,1, 16.422, 10789.140, 423.349, 52838.861 25/05/29,11:53:43,01,10,1, 11.9,1,1, 16.422, 10789.117, 423.327, 52838.895 25/05/29,11:53:43,02,10,1, 11.9,1,1, 16.422, 10789.111, 423.319, 52838.834 25/05/29,11:53:43,03,10,1, 11.9,1,1, 16.422, 10789.115, 423.318, 52838.814 25/05/29,11:53:43,04,10,1, 11.9,1,1, 16.422, 10789.106, 423.287, 52838.760 25/05/29,11:53:43,05,10,1, 11.9,1,1, 16.422, 10789.104, 423.306, 52838.839 25/05/29,11:53:43,06,10,1, 11.9,1,1, 16.422, 10789.096, 423.295, 52838.783 25/05/29,11:53:43,07,10,1, 11.9,1,1, 16.422, 10789.101, 423.275, 52838.862 25/05/29,11:53:43,08,10,1, 11.9,1,1, 16.422, 10789.084, 423.264, 52838.822 25/05/29,11:53:43,09,10,1, 11.9,1,1, 16.422, 10789.078, 423.255, 52838.697 25/05/29,11:53:43,10,10,1, 11.9,1,1, 16.422, 10789.106, 423.226, 52838.736 25/05/29,11:53:43,11,10,1, 11.9,1,1, 16.422, 10789.073, 423.245, 52838.769 25/05/29,11:53:43,12,10,1, 11.9,1,1, 16.422, 10789.070, 423.197, 52838.748 25/05/29,11:53:43,13,10,1, 11.9,1,1, 16.422, 10789.068, 423.195, 52838.668 25/05/29,11:53:43,14,10,1, 11.9,1,1, 16.422, 10789.041, 423.194, 52838.705 25/05/29,11:53:43,15,10,1, 11.9,1,1, 16.422, 10789.015, 423.185, 52838.747 25/05/29,11:53:43,16,10,1, 11.9,1,1, 16.422, 10788.998, 423.175, 52838.687 25/05/29,11:53:43,17,10,1, 11.9,1,1, 16.422, 10788.988, 423.155, 52838.697 25/05/29,11:53:43,18,10,1, 11.9,1,1, 16.422, 10788.994, 423.170, 52838.719 25/05/29,11:53:43,19,10,1, 11.9,1,1, 16.422, 10788.985, 423.155, 52838.678 25/05/29,11:53:44,00,10,1, 11.9,1,1, 16.421, 10788.982, 423.155, 52838.678 25/05/29,11:53:44,01,10,1, 11.9,1,1, 16.421, 10788.940, 423.131, 52838.684 25/05/29,11:53:44,02,10,1, 11.9,1,1, 16.421, 10788.913, 423.096, 52838.689 25/05/29,11:53:44,03,10,1, 11.9,1,1, 16.421, 10788.928, 423.096, 52838.610 25/05/29,11:53:44,04,10,1, 11.9,1,1, 16.421, 10788.909, 423.095, 52838.615 25/05/29,11:53:44,05,10,1, 11.9,1,1, 16.421, 10788.870, 423.080, 52838.667 25/05/29,11:53:44,06,10,1, 11.9,1,1, 16.421, 10788.890, 423.055, 52838.576 25/05/29,11:53:44,07,10,1, 11.9,1,1, 16.421, 10788.850, 423.043, 52838.583 25/05/29,11:53:44,08,10,1, 11.9,1,1, 16.421, 10788.834, 423.062, 52838.618 25/05/29,11:53:44,09,10,1, 11.9,1,1, 16.421, 10788.814, 423.039, 52838.576 25/05/29,11:53:44,10,10,1, 11.9,1,1, 16.421, 10788.814, 423.010, 52838.520 25/05/29,11:53:44,11,10,1, 11.9,1,1, 16.421, 10788.785, 423.019, 52838.543 25/05/29,11:53:44,12,10,1, 11.9,1,1, 16.421, 10788.774, 422.992, 52838.510 25/05/29,11:53:44,13,10,1, 11.9,1,1, 16.421, 10788.744, 422.993, 52838.579 25/05/29,11:53:44,14,10,1, 11.9,1,1, 16.421, 10788.727, 422.991, 52838.562 25/05/29,11:53:44,15,10,1, 11.9,1,1, 16.421, 10788.710, 422.960, 52838.564 25/05/29,11:53:44,16,10,1, 11.9,1,1, 16.421, 10788.684, 422.956, 52838.557 25/05/29,11:53:44,17,10,1, 11.9,1,1, 16.421, 10788.683, 422.953, 52838.517 25/05/29,11:53:44,18,10,1, 11.9,1,1, 16.421, 10788.638, 422.939, 52838.553 25/05/29,11:53:44,19,10,1, 11.9,1,1, 16.421, 10788.648, 422.927, 52838.544 25/05/29,11:53:45,00,10,1, 11.9,1,1, 16.419, 10788.648, 422.927, 52838.544 25/05/29,11:53:45,01,10,1, 11.9,1,1, 16.419, 10788.583, 422.906, 52838.524 25/05/29,11:53:45,02,10,1, 11.9,1,1, 16.419, 10788.560, 422.899, 52838.556 25/05/29,11:53:45,03,10,1, 11.9,1,1, 16.419, 10788.552, 422.896, 52838.548 25/05/29,11:53:45,04,10,1, 11.9,1,1, 16.419, 10788.531, 422.872, 52838.506 25/05/29,11:53:45,05,10,1, 11.9,1,1, 16.419, 10788.511, 422.878, 52838.502 25/05/29,11:53:45,06,10,1, 11.9,1,1, 16.419, 10788.536, 422.907, 52838.416 25/05/29,11:53:45,07,10,1, 11.9,1,1, 16.419, 10788.467, 422.885, 52838.445 25/05/29,11:53:45,08,10,1, 11.9,1,1, 16.419, 10788.462, 422.881, 52838.424 25/05/29,11:53:45,09,10,1, 11.9,1,1, 16.419, 10788.441, 422.885, 52838.436 25/05/29,11:53:45,10,10,1, 11.9,1,1, 16.419, 10788.422, 422.890, 52838.486 25/05/29,11:53:45,11,10,1, 11.9,1,1, 16.419, 10788.417, 422.873, 52838.491 25/05/29,11:53:45,12,10,1, 11.9,1,1, 16.419, 10788.400, 422.858, 52838.383 25/05/29,11:53:45,13,10,1, 11.9,1,1, 16.419, 10788.378, 422.882, 52838.425 25/05/29,11:53:45,14,10,1, 11.9,1,1, 16.419, 10788.351, 422.885, 52838.406 25/05/29,11:53:45,15,10,1, 11.9,1,1, 16.419, 10788.336, 422.880, 52838.427 25/05/29,11:53:45,16,10,1, 11.9,1,1, 16.419, 10788.347, 422.889, 52838.413 25/05/29,11:53:45,17,10,1, 11.9,1,1, 16.419, 10788.334, 422.875, 52838.402 25/05/29,11:53:45,18,10,1, 11.9,1,1, 16.419, 10788.335, 422.904, 52838.378 25/05/29,11:53:45,19,10,1, 11.9,1,1, 16.419, 10788.311, 422.893, 52838.448 25/05/29,11:53:46,00,10,1, 11.9,1,1, 16.421, 10788.306, 422.893, 52838.448 25/05/29,11:53:46,01,10,1, 11.9,1,1, 16.421, 10788.295, 422.878, 52838.398 25/05/29,11:53:46,02,10,1, 11.9,1,1, 16.421, 10788.273, 422.891, 52838.432 25/05/29,11:53:46,03,10,1, 11.9,1,1, 16.421, 10788.250, 422.901, 52838.370 25/05/29,11:53:46,04,10,1, 11.9,1,1, 16.421, 10788.220, 422.925, 52838.413 25/05/29,11:53:46,05,10,1, 11.9,1,1, 16.421, 10788.215, 422.920, 52838.400 25/05/29,11:53:46,06,10,1, 11.9,1,1, 16.421, 10788.237, 422.935, 52838.383 25/05/29,11:53:46,07,10,1, 11.9,1,1, 16.421, 10788.238, 422.923, 52838.412 25/05/29,11:53:46,08,10,1, 11.9,1,1, 16.421, 10788.220, 422.967, 52838.420 25/05/29,11:53:46,09,10,1, 11.9,1,1, 16.421, 10788.216, 422.956, 52838.381 25/05/29,11:53:46,10,10,1, 11.9,1,1, 16.421, 10788.208, 422.937, 52838.359 25/05/29,11:53:46,11,10,1, 11.9,1,1, 16.421, 10788.216, 422.970, 52838.394 25/05/29,11:53:46,12,10,1, 11.9,1,1, 16.421, 10788.189, 422.971, 52838.394 25/05/29,11:53:46,13,10,1, 11.9,1,1, 16.421, 10788.193, 422.992, 52838.345 25/05/29,11:53:46,14,10,1, 11.9,1,1, 16.421, 10788.210, 423.000, 52838.424 25/05/29,11:53:46,15,10,1, 11.9,1,1, 16.421, 10788.210, 423.021, 52838.455 25/05/29,11:53:46,16,10,1, 11.9,1,1, 16.421, 10788.198, 423.025, 52838.328 25/05/29,11:53:46,17,10,1, 11.9,1,1, 16.421, 10788.217, 423.034, 52838.437 25/05/29,11:53:46,18,10,1, 11.9,1,1, 16.421, 10788.212, 423.022, 52838.395 25/05/29,11:53:46,19,10,1, 11.9,1,1, 16.421, 10788.198, 423.038, 52838.398 25/05/29,11:53:47,00,10,1, 11.9,1,1, 16.420, 10788.198, 423.038, 52838.398 25/05/29,11:53:47,01,10,1, 11.9,1,1, 16.420, 10788.203, 423.044, 52838.389 25/05/29,11:53:47,02,10,1, 11.9,1,1, 16.420, 10788.219, 423.037, 52838.355 25/05/29,11:53:47,03,10,1, 11.9,1,1, 16.420, 10788.218, 423.047, 52838.381 25/05/29,11:53:47,04,10,1, 11.9,1,1, 16.420, 10788.216, 423.044, 52838.413 25/05/29,11:53:47,05,10,1, 11.9,1,1, 16.420, 10788.222, 423.070, 52838.404 25/05/29,11:53:47,06,10,1, 11.9,1,1, 16.420, 10788.223, 423.059, 52838.420 25/05/29,11:53:47,07,10,1, 11.9,1,1, 16.420, 10788.215, 423.099, 52838.352 25/05/29,11:53:47,08,10,1, 11.9,1,1, 16.420, 10788.249, 423.080, 52838.431 25/05/29,11:53:47,09,10,1, 11.9,1,1, 16.420, 10788.261, 423.090, 52838.437 25/05/29,11:53:47,10,10,1, 11.9,1,1, 16.420, 10788.238, 423.086, 52838.453 25/05/29,11:53:47,11,10,1, 11.9,1,1, 16.420, 10788.246, 423.074, 52838.425 25/05/29,11:53:47,12,10,1, 11.9,1,1, 16.420, 10788.245, 423.094, 52838.393 25/05/29,11:53:47,13,10,1, 11.9,1,1, 16.420, 10788.276, 423.090, 52838.378 25/05/29,11:53:47,14,10,1, 11.9,1,1, 16.420, 10788.278, 423.118, 52838.415 25/05/29,11:53:47,15,10,1, 11.9,1,1, 16.420, 10788.261, 423.106, 52838.363 25/05/29,11:53:47,16,10,1, 11.9,1,1, 16.420, 10788.300, 423.089, 52838.382 25/05/29,11:53:47,17,10,1, 11.9,1,1, 16.420, 10788.316, 423.089, 52838.368 25/05/29,11:53:47,18,10,1, 11.9,1,1, 16.420, 10788.301, 423.097, 52838.382 25/05/29,11:53:47,19,10,1, 11.9,1,1, 16.420, 10788.304, 423.116, 52838.405 25/05/29,11:53:48,00,10,1, 11.9,1,1, 16.424, 10788.298, 423.116, 52838.405 25/05/29,11:53:48,01,10,1, 11.9,1,1, 16.424, 10788.342, 423.100, 52838.397 25/05/29,11:53:48,02,10,1, 11.9,1,1, 16.424, 10788.341, 423.079, 52838.365 25/05/29,11:53:48,03,10,1, 11.9,1,1, 16.424, 10788.351, 423.068, 52838.391 25/05/29,11:53:48,04,10,1, 11.9,1,1, 16.424, 10788.352, 423.070, 52838.420 25/05/29,11:53:48,05,10,1, 11.9,1,1, 16.424, 10788.351, 423.095, 52838.362 25/05/29,11:53:48,06,10,1, 11.9,1,1, 16.424, 10788.349, 423.087, 52838.322 25/05/29,11:53:48,07,10,1, 11.9,1,1, 16.424, 10788.341, 423.081, 52838.407 25/05/29,11:53:48,08,10,1, 11.9,1,1, 16.424, 10788.362, 423.070, 52838.362 25/05/29,11:53:48,09,10,1, 11.9,1,1, 16.424, 10788.364, 423.080, 52838.417 25/05/29,11:53:48,10,10,1, 11.9,1,1, 16.424, 10788.375, 423.048, 52838.380 25/05/29,11:53:48,11,10,1, 11.9,1,1, 16.424, 10788.377, 423.044, 52838.345 25/05/29,11:53:48,12,10,1, 11.9,1,1, 16.424, 10788.370, 423.033, 52838.367 25/05/29,11:53:48,13,10,1, 11.9,1,1, 16.424, 10788.386, 423.048, 52838.359 25/05/29,11:53:48,14,10,1, 11.9,1,1, 16.424, 10788.377, 423.047, 52838.391 25/05/29,11:53:48,15,10,1, 11.9,1,1, 16.424, 10788.382, 423.035, 52838.253 25/05/29,11:53:48,16,10,1, 11.9,1,1, 16.424, 10788.375, 423.019, 52838.294 25/05/29,11:53:48,17,10,1, 11.9,1,1, 16.424, 10788.380, 423.011, 52838.278 25/05/29,11:53:48,18,10,1, 11.9,1,1, 16.424, 10788.386, 423.027, 52838.296 25/05/29,11:53:48,19,10,1, 11.9,1,1, 16.424, 10788.397, 423.005, 52838.295 25/05/29,11:53:49,00,10,1, 11.9,1,1, 16.425, 10788.389, 423.005, 52838.295 25/05/29,11:53:49,01,10,1, 11.9,1,1, 16.425, 10788.380, 422.993, 52838.267 25/05/29,11:53:49,02,10,1, 11.9,1,1, 16.425, 10788.351, 422.991, 52838.289 25/05/29,11:53:49,03,10,1, 11.9,1,1, 16.425, 10788.381, 422.987, 52838.281 25/05/29,11:53:49,04,10,1, 11.9,1,1, 16.425, 10788.352, 422.964, 52838.229 25/05/29,11:53:49,05,10,1, 11.9,1,1, 16.425, 10788.335, 422.975, 52838.315 25/05/29,11:53:49,06,10,1, 11.9,1,1, 16.425, 10788.320, 422.962, 52838.315 25/05/29,11:53:49,07,10,1, 11.9,1,1, 16.425, 10788.323, 422.963, 52838.206 25/05/29,11:53:49,08,10,1, 11.9,1,1, 16.425, 10788.297, 422.940, 52838.270 25/05/29,11:53:49,09,10,1, 11.9,1,1, 16.425, 10788.303, 422.972, 52838.269 25/05/29,11:53:49,10,10,1, 11.9,1,1, 16.425, 10788.264, 422.941, 52838.296 25/05/29,11:53:49,11,10,1, 11.9,1,1, 16.425, 10788.270, 422.946, 52838.252 25/05/29,11:53:49,12,10,1, 11.9,1,1, 16.425, 10788.260, 422.954, 52838.291 25/05/29,11:53:49,13,10,1, 11.9,1,1, 16.425, 10788.249, 422.905, 52838.211 25/05/29,11:53:49,14,10,1, 11.9,1,1, 16.425, 10788.228, 422.927, 52838.217 25/05/29,11:53:49,15,10,1, 11.9,1,1, 16.425, 10788.208, 422.952, 52838.272 25/05/29,11:53:49,16,10,1, 11.9,1,1, 16.425, 10788.189, 422.961, 52838.237 25/05/29,11:53:49,17,10,1, 11.9,1,1, 16.425, 10788.188, 422.921, 52838.196 25/05/29,11:53:49,18,10,1, 11.9,1,1, 16.425, 10788.189, 422.899, 52838.231 25/05/29,11:53:49,19,10,1, 11.9,1,1, 16.425, 10788.152, 422.938, 52838.230 25/05/29,11:53:50,00,10,1, 11.9,1,1, 16.422, 10788.147, 422.938, 52838.230 25/05/29,11:53:50,01,10,1, 11.9,1,1, 16.422, 10788.125, 422.931, 52838.222 25/05/29,11:53:50,02,10,1, 11.9,1,1, 16.422, 10788.126, 422.908, 52838.211 25/05/29,11:53:50,03,10,1, 11.9,1,1, 16.422, 10788.108, 422.918, 52838.235 25/05/29,11:53:50,04,10,1, 11.9,1,1, 16.422, 10788.089, 422.909, 52838.184 25/05/29,11:53:50,05,10,1, 11.9,1,1, 16.422, 10788.067, 422.908, 52838.181 25/05/29,11:53:50,06,10,1, 11.9,1,1, 16.422, 10788.039, 422.897, 52838.262 25/05/29,11:53:50,07,10,1, 11.9,1,1, 16.422, 10788.034, 422.905, 52838.189 25/05/29,11:53:50,08,10,1, 11.9,1,1, 16.422, 10788.016, 422.908, 52838.182 25/05/29,11:53:50,09,10,1, 11.9,1,1, 16.422, 10787.996, 422.911, 52838.198 25/05/29,11:53:50,10,10,1, 11.9,1,1, 16.422, 10787.990, 422.905, 52838.140 25/05/29,11:53:50,11,10,1, 11.9,1,1, 16.422, 10787.976, 422.911, 52838.208 25/05/29,11:53:50,12,10,1, 11.9,1,1, 16.422, 10787.965, 422.912, 52838.209 25/05/29,11:53:50,13,10,1, 11.9,1,1, 16.422, 10787.906, 422.909, 52838.226 25/05/29,11:53:50,14,10,1, 11.9,1,1, 16.422, 10787.878, 422.896, 52838.176 25/05/29,11:53:50,15,10,1, 11.9,1,1, 16.422, 10787.875, 422.905, 52838.246 25/05/29,11:53:50,16,10,1, 11.9,1,1, 16.422, 10787.863, 422.914, 52838.200 25/05/29,11:53:50,17,10,1, 11.9,1,1, 16.422, 10787.844, 422.909, 52838.268 25/05/29,11:53:50,18,10,1, 11.9,1,1, 16.422, 10787.821, 422.922, 52838.189 25/05/29,11:53:50,19,10,1, 11.9,1,1, 16.422, 10787.805, 422.917, 52838.172 25/05/29,11:53:51,00,10,1, 11.9,1,1, 16.425, 10787.805, 422.917, 52838.172 25/05/29,11:53:51,01,10,1, 11.9,1,1, 16.425, 10787.767, 422.928, 52838.147 25/05/29,11:53:51,02,10,1, 11.9,1,1, 16.425, 10787.740, 422.918, 52838.223 25/05/29,11:53:51,03,10,1, 11.9,1,1, 16.425, 10787.744, 422.919, 52838.227 25/05/29,11:53:51,04,10,1, 11.9,1,1, 16.425, 10787.728, 422.924, 52838.213 25/05/29,11:53:51,05,10,1, 11.9,1,1, 16.425, 10787.721, 422.938, 52838.280 25/05/29,11:53:51,06,10,1, 11.9,1,1, 16.425, 10787.705, 422.931, 52838.166 25/05/29,11:53:51,07,10,1, 11.9,1,1, 16.425, 10787.678, 422.947, 52838.231 25/05/29,11:53:51,08,10,1, 11.9,1,1, 16.425, 10787.646, 422.958, 52838.187 25/05/29,11:53:51,09,10,1, 11.9,1,1, 16.425, 10787.663, 422.942, 52838.245 25/05/29,11:53:51,10,10,1, 11.9,1,1, 16.425, 10787.620, 422.930, 52838.179 25/05/29,11:53:51,11,10,1, 11.9,1,1, 16.425, 10787.613, 422.980, 52838.326 25/05/29,11:53:51,12,10,1, 11.9,1,1, 16.425, 10787.627, 422.953, 52838.269 25/05/29,11:53:51,13,10,1, 11.9,1,1, 16.425, 10787.580, 422.952, 52838.278 25/05/29,11:53:51,14,10,1, 11.9,1,1, 16.425, 10787.571, 422.950, 52838.234 25/05/29,11:53:51,15,10,1, 11.9,1,1, 16.425, 10787.558, 422.966, 52838.275 25/05/29,11:53:51,16,10,1, 11.9,1,1, 16.425, 10787.576, 422.953, 52838.264 25/05/29,11:53:51,17,10,1, 11.9,1,1, 16.425, 10787.527, 422.968, 52838.236 25/05/29,11:53:51,18,10,1, 11.9,1,1, 16.425, 10787.522, 422.988, 52838.224 25/05/29,11:53:51,19,10,1, 11.9,1,1, 16.425, 10787.529, 422.944, 52838.183 25/05/29,11:53:52,00,09,1, 11.9,1,1, 16.420, 10787.522, 422.944, 52838.183 25/05/29,11:53:52,01,09,1, 11.9,1,1, 16.420, 10787.507, 422.986, 52838.210 25/05/29,11:53:52,02,09,1, 11.9,1,1, 16.420, 10787.472, 422.987, 52838.222 25/05/29,11:53:52,03,09,1, 11.9,1,1, 16.420, 10787.481, 422.976, 52838.305 25/05/29,11:53:52,04,09,1, 11.9,1,1, 16.420, 10787.464, 422.998, 52838.271 25/05/29,11:53:52,05,09,1, 11.9,1,1, 16.420, 10787.471, 423.008, 52838.279 25/05/29,11:53:52,06,09,1, 11.9,1,1, 16.420, 10787.430, 423.000, 52838.292 25/05/29,11:53:52,07,09,1, 11.9,1,1, 16.420, 10787.442, 422.969, 52838.232 25/05/29,11:53:52,08,09,1, 11.9,1,1, 16.420, 10787.428, 423.004, 52838.239 25/05/29,11:53:52,09,09,1, 11.9,1,1, 16.420, 10787.418, 422.998, 52838.324 25/05/29,11:53:52,10,09,1, 11.9,1,1, 16.420, 10787.402, 422.988, 52838.263 25/05/29,11:53:52,11,09,1, 11.9,1,1, 16.420, 10787.383, 423.007, 52838.323 25/05/29,11:53:52,12,09,1, 11.9,1,1, 16.420, 10787.404, 423.019, 52838.299 25/05/29,11:53:52,13,09,1, 11.9,1,1, 16.420, 10787.414, 423.007, 52838.268 25/05/29,11:53:52,14,09,1, 11.9,1,1, 16.420, 10787.379, 423.011, 52838.299 25/05/29,11:53:52,15,09,1, 11.9,1,1, 16.420, 10787.406, 423.015, 52838.306 25/05/29,11:53:52,16,09,1, 11.9,1,1, 16.420, 10787.366, 423.032, 52838.281 25/05/29,11:53:52,17,09,1, 11.9,1,1, 16.420, 10787.402, 423.040, 52838.364 25/05/29,11:53:52,18,09,1, 11.9,1,1, 16.420, 10787.400, 423.041, 52838.297 25/05/29,11:53:52,19,09,1, 11.9,1,1, 16.420, 10787.363, 423.039, 52838.247 25/05/29,11:53:53,00,09,1, 11.9,1,1, 16.423, 10787.363, 423.039, 52838.247 25/05/29,11:53:53,01,09,1, 11.9,1,1, 16.423, 10787.343, 423.035, 52838.246 25/05/29,11:53:53,02,09,1, 11.9,1,1, 16.423, 10787.358, 423.020, 52838.249 25/05/29,11:53:53,03,09,1, 11.9,1,1, 16.423, 10787.375, 423.038, 52838.322 25/05/29,11:53:53,04,09,1, 11.9,1,1, 16.423, 10787.352, 423.057, 52838.267 25/05/29,11:53:53,05,09,1, 11.9,1,1, 16.423, 10787.334, 423.053, 52838.318 25/05/29,11:53:53,06,09,1, 11.9,1,1, 16.423, 10787.348, 423.075, 52838.336 25/05/29,11:53:53,07,09,1, 11.9,1,1, 16.423, 10787.344, 423.070, 52838.403 25/05/29,11:53:53,08,09,1, 11.9,1,1, 16.423, 10787.345, 423.091, 52838.385 25/05/29,11:53:53,09,09,1, 11.9,1,1, 16.423, 10787.349, 423.068, 52838.315 25/05/29,11:53:53,10,09,1, 11.9,1,1, 16.423, 10787.322, 423.074, 52838.289 25/05/29,11:53:53,11,09,1, 11.9,1,1, 16.423, 10787.348, 423.064, 52838.280 25/05/29,11:53:53,12,09,1, 11.9,1,1, 16.423, 10787.349, 423.066, 52838.368 25/05/29,11:53:53,13,09,1, 11.9,1,1, 16.423, 10787.343, 423.074, 52838.359 25/05/29,11:53:53,14,09,1, 11.9,1,1, 16.423, 10787.346, 423.069, 52838.260 25/05/29,11:53:53,15,09,1, 11.9,1,1, 16.423, 10787.363, 423.079, 52838.292 25/05/29,11:53:53,16,09,1, 11.9,1,1, 16.423, 10787.322, 423.086, 52838.349 25/05/29,11:53:53,17,09,1, 11.9,1,1, 16.423, 10787.355, 423.093, 52838.329 25/05/29,11:53:53,18,09,1, 11.9,1,1, 16.423, 10787.332, 423.084, 52838.319 25/05/29,11:53:53,19,09,1, 11.9,1,1, 16.423, 10787.337, 423.082, 52838.333 25/05/29,11:53:54,00,09,1, 12.0,1,1, 16.424, 10787.330, 423.082, 52838.333 25/05/29,11:53:54,01,09,1, 12.0,1,1, 16.424, 10787.332, 423.113, 52838.392 25/05/29,11:53:54,02,09,1, 12.0,1,1, 16.424, 10787.335, 423.082, 52838.336 25/05/29,11:53:54,03,09,1, 12.0,1,1, 16.424, 10787.330, 423.098, 52838.330 25/05/29,11:53:54,04,09,1, 12.0,1,1, 16.424, 10787.351, 423.098, 52838.403 25/05/29,11:53:54,05,09,1, 12.0,1,1, 16.424, 10787.347, 423.139, 52838.406 25/05/29,11:53:54,06,09,1, 12.0,1,1, 16.424, 10787.352, 423.126, 52838.386 25/05/29,11:53:54,07,09,1, 12.0,1,1, 16.424, 10787.344, 423.123, 52838.369 25/05/29,11:53:54,08,09,1, 12.0,1,1, 16.424, 10787.337, 423.120, 52838.323 25/05/29,11:53:54,09,09,1, 12.0,1,1, 16.424, 10787.348, 423.131, 52838.300 25/05/29,11:53:54,10,09,1, 12.0,1,1, 16.424, 10787.320, 423.129, 52838.367 25/05/29,11:53:54,11,09,1, 12.0,1,1, 16.424, 10787.333, 423.125, 52838.364 25/05/29,11:53:54,12,09,1, 12.0,1,1, 16.424, 10787.336, 423.144, 52838.420 25/05/29,11:53:54,13,09,1, 12.0,1,1, 16.424, 10787.324, 423.121, 52838.333 25/05/29,11:53:54,14,09,1, 12.0,1,1, 16.424, 10787.309, 423.150, 52838.377 25/05/29,11:53:54,15,09,1, 12.0,1,1, 16.424, 10787.318, 423.152, 52838.403 25/05/29,11:53:54,16,09,1, 12.0,1,1, 16.424, 10787.299, 423.145, 52838.352 25/05/29,11:53:54,17,09,1, 12.0,1,1, 16.424, 10787.331, 423.146, 52838.424 25/05/29,11:53:54,18,09,1, 12.0,1,1, 16.424, 10787.309, 423.170, 52838.401 25/05/29,11:53:54,19,09,1, 12.0,1,1, 16.424, 10787.289, 423.146, 52838.331 25/05/29,11:53:55,00,09,1, 11.9,1,1, 16.426, 10787.288, 423.146, 52838.331 25/05/29,11:53:55,01,09,1, 11.9,1,1, 16.426, 10787.302, 423.175, 52838.415 25/05/29,11:53:55,02,09,1, 11.9,1,1, 16.426, 10787.310, 423.169, 52838.441 25/05/29,11:53:55,03,09,1, 11.9,1,1, 16.426, 10787.309, 423.184, 52838.458 25/05/29,11:53:55,04,09,1, 11.9,1,1, 16.426, 10787.305, 423.164, 52838.379 25/05/29,11:53:55,05,09,1, 11.9,1,1, 16.426, 10787.315, 423.198, 52838.440 25/05/29,11:53:55,06,09,1, 11.9,1,1, 16.426, 10787.309, 423.179, 52838.408 25/05/29,11:53:55,07,09,1, 11.9,1,1, 16.426, 10787.266, 423.193, 52838.466 25/05/29,11:53:55,08,09,1, 11.9,1,1, 16.426, 10787.304, 423.189, 52838.397 25/05/29,11:53:55,09,09,1, 11.9,1,1, 16.426, 10787.260, 423.200, 52838.462 25/05/29,11:53:55,10,09,1, 11.9,1,1, 16.426, 10787.253, 423.202, 52838.381 25/05/29,11:53:55,11,09,1, 11.9,1,1, 16.426, 10787.273, 423.201, 52838.425 25/05/29,11:53:55,12,09,1, 11.9,1,1, 16.426, 10787.246, 423.235, 52838.501 25/05/29,11:53:55,13,09,1, 11.9,1,1, 16.426, 10787.264, 423.210, 52838.456 25/05/29,11:53:55,14,09,1, 11.9,1,1, 16.426, 10787.256, 423.226, 52838.518 25/05/29,11:53:55,15,09,1, 11.9,1,1, 16.426, 10787.228, 423.230, 52838.361 25/05/29,11:53:55,16,09,1, 11.9,1,1, 16.426, 10787.215, 423.236, 52838.440 25/05/29,11:53:55,17,09,1, 11.9,1,1, 16.426, 10787.219, 423.230, 52838.501 25/05/29,11:53:55,18,09,1, 11.9,1,1, 16.426, 10787.213, 423.257, 52838.502 25/05/29,11:53:55,19,09,1, 11.9,1,1, 16.426, 10787.187, 423.263, 52838.462 25/05/29,11:53:56,00,09,1, 11.9,1,1, 16.423, 10787.179, 423.263, 52838.462 25/05/29,11:53:56,01,09,1, 11.9,1,1, 16.423, 10787.170, 423.265, 52838.460 25/05/29,11:53:56,02,09,1, 11.9,1,1, 16.423, 10787.142, 423.283, 52838.411 25/05/29,11:53:56,03,09,1, 11.9,1,1, 16.423, 10787.149, 423.278, 52838.395 25/05/29,11:53:56,04,09,1, 11.9,1,1, 16.423, 10787.160, 423.289, 52838.465 25/05/29,11:53:56,05,09,1, 11.9,1,1, 16.423, 10787.113, 423.293, 52838.444 25/05/29,11:53:56,06,09,1, 11.9,1,1, 16.423, 10787.127, 423.315, 528