25/05/29,07:00:00,00,09,1, 11.8,1,1, 12.049, 10462.539, 552.956, 52895.362 25/05/29,07:00:00,01,09,1, 11.8,1,1, 12.049, 10462.554, 552.943, 52895.294 25/05/29,07:00:00,02,09,1, 11.8,1,1, 12.049, 10462.555, 552.918, 52895.163 25/05/29,07:00:00,03,09,1, 11.8,1,1, 12.049, 10462.553, 552.901, 52895.081 25/05/29,07:00:00,04,09,1, 11.8,1,1, 12.049, 10462.570, 552.892, 52895.065 25/05/29,07:00:00,05,09,1, 11.8,1,1, 12.049, 10462.577, 552.915, 52895.106 25/05/29,07:00:00,06,09,1, 11.8,1,1, 12.049, 10462.602, 552.908, 52895.018 25/05/29,07:00:00,07,09,1, 11.8,1,1, 12.049, 10462.575, 552.917, 52895.045 25/05/29,07:00:00,08,09,1, 11.8,1,1, 12.049, 10462.578, 552.926, 52895.059 25/05/29,07:00:00,09,09,1, 11.8,1,1, 12.049, 10462.551, 552.921, 52895.030 25/05/29,07:00:00,10,09,1, 11.8,1,1, 12.049, 10462.557, 552.916, 52895.005 25/05/29,07:00:00,11,09,1, 11.8,1,1, 12.049, 10462.542, 552.915, 52895.059 25/05/29,07:00:00,12,09,1, 11.8,1,1, 12.049, 10462.551, 552.917, 52894.979 25/05/29,07:00:00,13,09,1, 11.8,1,1, 12.049, 10462.537, 552.926, 52895.074 25/05/29,07:00:00,14,09,1, 11.8,1,1, 12.049, 10462.532, 552.924, 52894.944 25/05/29,07:00:00,15,09,1, 11.8,1,1, 12.049, 10462.562, 552.917, 52895.039 25/05/29,07:00:00,16,09,1, 11.8,1,1, 12.049, 10462.527, 552.933, 52894.996 25/05/29,07:00:00,17,09,1, 11.8,1,1, 12.049, 10462.543, 552.945, 52894.965 25/05/29,07:00:00,18,09,1, 11.8,1,1, 12.049, 10462.513, 552.932, 52894.943 25/05/29,07:00:00,19,09,1, 11.8,1,1, 12.049, 10462.549, 552.922, 52894.996 25/05/29,07:00:01,00,09,1, 11.9,1,1, 12.051, 10462.548, 552.922, 52894.996 25/05/29,07:00:01,01,09,1, 11.9,1,1, 12.051, 10462.490, 552.946, 52894.926 25/05/29,07:00:01,02,09,1, 11.9,1,1, 12.051, 10462.458, 552.937, 52894.906 25/05/29,07:00:01,03,09,1, 11.9,1,1, 12.051, 10462.477, 552.935, 52894.954 25/05/29,07:00:01,04,09,1, 11.9,1,1, 12.051, 10462.478, 552.939, 52894.977 25/05/29,07:00:01,05,09,1, 11.9,1,1, 12.051, 10462.446, 552.960, 52894.953 25/05/29,07:00:01,06,09,1, 11.9,1,1, 12.051, 10462.456, 552.947, 52894.956 25/05/29,07:00:01,07,09,1, 11.9,1,1, 12.051, 10462.415, 552.938, 52894.854 25/05/29,07:00:01,08,09,1, 11.9,1,1, 12.051, 10462.435, 552.938, 52894.861 25/05/29,07:00:01,09,09,1, 11.9,1,1, 12.051, 10462.423, 552.958, 52894.899 25/05/29,07:00:01,10,09,1, 11.9,1,1, 12.051, 10462.439, 552.969, 52895.064 25/05/29,07:00:01,11,09,1, 11.9,1,1, 12.051, 10462.403, 552.972, 52894.807 25/05/29,07:00:01,12,09,1, 11.9,1,1, 12.051, 10462.382, 552.955, 52894.869 25/05/29,07:00:01,13,09,1, 11.9,1,1, 12.051, 10462.367, 552.955, 52894.805 25/05/29,07:00:01,14,09,1, 11.9,1,1, 12.051, 10462.377, 552.972, 52894.802 25/05/29,07:00:01,15,09,1, 11.9,1,1, 12.051, 10462.350, 552.952, 52894.835 25/05/29,07:00:01,16,09,1, 11.9,1,1, 12.051, 10462.346, 552.963, 52894.830 25/05/29,07:00:01,17,09,1, 11.9,1,1, 12.051, 10462.333, 552.982, 52894.806 25/05/29,07:00:01,18,09,1, 11.9,1,1, 12.051, 10462.309, 552.981, 52894.816 25/05/29,07:00:01,19,09,1, 11.9,1,1, 12.051, 10462.281, 552.981, 52894.881 25/05/29,07:00:02,00,09,1, 12.0,1,1, 12.049, 10462.281, 552.981, 52894.881 25/05/29,07:00:02,01,09,1, 12.0,1,1, 12.049, 10462.281, 552.993, 52894.840 25/05/29,07:00:02,02,09,1, 12.0,1,1, 12.049, 10462.257, 552.966, 52894.856 25/05/29,07:00:02,03,09,1, 12.0,1,1, 12.049, 10462.236, 553.003, 52894.785 25/05/29,07:00:02,04,09,1, 12.0,1,1, 12.049, 10462.229, 553.010, 52894.741 25/05/29,07:00:02,05,09,1, 12.0,1,1, 12.049, 10462.188, 552.993, 52894.816 25/05/29,07:00:02,06,09,1, 12.0,1,1, 12.049, 10462.191, 553.006, 52894.784 25/05/29,07:00:02,07,09,1, 12.0,1,1, 12.049, 10462.175, 553.005, 52894.814 25/05/29,07:00:02,08,09,1, 12.0,1,1, 12.049, 10462.167, 552.996, 52894.730 25/05/29,07:00:02,09,09,1, 12.0,1,1, 12.049, 10462.173, 553.000, 52894.812 25/05/29,07:00:02,10,09,1, 12.0,1,1, 12.049, 10462.126, 553.022, 52894.781 25/05/29,07:00:02,11,09,1, 12.0,1,1, 12.049, 10462.109, 553.029, 52894.766 25/05/29,07:00:02,12,09,1, 12.0,1,1, 12.049, 10462.099, 553.029, 52894.768 25/05/29,07:00:02,13,09,1, 12.0,1,1, 12.049, 10462.091, 553.033, 52894.752 25/05/29,07:00:02,14,09,1, 12.0,1,1, 12.049, 10462.073, 553.049, 52894.675 25/05/29,07:00:02,15,09,1, 12.0,1,1, 12.049, 10462.083, 553.050, 52894.800 25/05/29,07:00:02,16,09,1, 12.0,1,1, 12.049, 10462.081, 553.056, 52894.637 25/05/29,07:00:02,17,09,1, 12.0,1,1, 12.049, 10462.049, 553.046, 52894.742 25/05/29,07:00:02,18,09,1, 12.0,1,1, 12.049, 10462.021, 553.077, 52894.728 25/05/29,07:00:02,19,09,1, 12.0,1,1, 12.049, 10461.988, 553.075, 52894.732 25/05/29,07:00:03,00,10,1, 12.0,1,1, 12.051, 10461.988, 553.075, 52894.732 25/05/29,07:00:03,01,10,1, 12.0,1,1, 12.051, 10461.960, 553.076, 52894.682 25/05/29,07:00:03,02,10,1, 12.0,1,1, 12.051, 10461.938, 553.096, 52894.849 25/05/29,07:00:03,03,10,1, 12.0,1,1, 12.051, 10461.947, 553.073, 52894.686 25/05/29,07:00:03,04,10,1, 12.0,1,1, 12.051, 10461.938, 553.064, 52894.590 25/05/29,07:00:03,05,10,1, 12.0,1,1, 12.051, 10461.925, 553.070, 52894.673 25/05/29,07:00:03,06,10,1, 12.0,1,1, 12.051, 10461.909, 553.071, 52894.670 25/05/29,07:00:03,07,10,1, 12.0,1,1, 12.051, 10461.888, 553.091, 52894.703 25/05/29,07:00:03,08,10,1, 12.0,1,1, 12.051, 10461.869, 553.080, 52894.630 25/05/29,07:00:03,09,10,1, 12.0,1,1, 12.051, 10461.879, 553.085, 52894.633 25/05/29,07:00:03,10,10,1, 12.0,1,1, 12.051, 10461.853, 553.089, 52894.642 25/05/29,07:00:03,11,10,1, 12.0,1,1, 12.051, 10461.834, 553.120, 52894.656 25/05/29,07:00:03,12,10,1, 12.0,1,1, 12.051, 10461.818, 553.114, 52894.682 25/05/29,07:00:03,13,10,1, 12.0,1,1, 12.051, 10461.813, 553.103, 52894.698 25/05/29,07:00:03,14,10,1, 12.0,1,1, 12.051, 10461.798, 553.115, 52894.657 25/05/29,07:00:03,15,10,1, 12.0,1,1, 12.051, 10461.772, 553.137, 52894.689 25/05/29,07:00:03,16,10,1, 12.0,1,1, 12.051, 10461.782, 553.131, 52894.631 25/05/29,07:00:03,17,10,1, 12.0,1,1, 12.051, 10461.775, 553.157, 52894.659 25/05/29,07:00:03,18,10,1, 12.0,1,1, 12.051, 10461.756, 553.184, 52894.675 25/05/29,07:00:03,19,10,1, 12.0,1,1, 12.051, 10461.772, 553.176, 52894.711 25/05/29,07:00:04,00,09,1, 11.9,1,1, 12.051, 10461.771, 553.176, 52894.711 25/05/29,07:00:04,01,09,1, 11.9,1,1, 12.051, 10461.716, 553.206, 52894.699 25/05/29,07:00:04,02,09,1, 11.9,1,1, 12.051, 10461.707, 553.216, 52894.713 25/05/29,07:00:04,03,09,1, 11.9,1,1, 12.051, 10461.721, 553.230, 52894.653 25/05/29,07:00:04,04,09,1, 11.9,1,1, 12.051, 10461.703, 553.244, 52894.664 25/05/29,07:00:04,05,09,1, 11.9,1,1, 12.051, 10461.681, 553.251, 52894.654 25/05/29,07:00:04,06,09,1, 11.9,1,1, 12.051, 10461.686, 553.237, 52894.639 25/05/29,07:00:04,07,09,1, 11.9,1,1, 12.051, 10461.678, 553.272, 52894.700 25/05/29,07:00:04,08,09,1, 11.9,1,1, 12.051, 10461.678, 553.275, 52894.697 25/05/29,07:00:04,09,09,1, 11.9,1,1, 12.051, 10461.651, 553.285, 52894.662 25/05/29,07:00:04,10,09,1, 11.9,1,1, 12.051, 10461.666, 553.307, 52894.623 25/05/29,07:00:04,11,09,1, 11.9,1,1, 12.051, 10461.609, 553.302, 52894.654 25/05/29,07:00:04,12,09,1, 11.9,1,1, 12.051, 10461.623, 553.336, 52894.713 25/05/29,07:00:04,13,09,1, 11.9,1,1, 12.051, 10461.617, 553.350, 52894.650 25/05/29,07:00:04,14,09,1, 11.9,1,1, 12.051, 10461.588, 553.363, 52894.710 25/05/29,07:00:04,15,09,1, 11.9,1,1, 12.051, 10461.586, 553.379, 52894.641 25/05/29,07:00:04,16,09,1, 11.9,1,1, 12.051, 10461.571, 553.364, 52894.678 25/05/29,07:00:04,17,09,1, 11.9,1,1, 12.051, 10461.547, 553.377, 52894.643 25/05/29,07:00:04,18,09,1, 11.9,1,1, 12.051, 10461.568, 553.409, 52894.631 25/05/29,07:00:04,19,09,1, 11.9,1,1, 12.051, 10461.554, 553.432, 52894.679 25/05/29,07:00:05,00,09,1, 11.9,1,1, 12.045, 10461.546, 553.432, 52894.679 25/05/29,07:00:05,01,09,1, 11.9,1,1, 12.045, 10461.553, 553.453, 52894.735 25/05/29,07:00:05,02,09,1, 11.9,1,1, 12.045, 10461.539, 553.468, 52894.637 25/05/29,07:00:05,03,09,1, 11.9,1,1, 12.045, 10461.518, 553.471, 52894.667 25/05/29,07:00:05,04,09,1, 11.9,1,1, 12.045, 10461.518, 553.488, 52894.720 25/05/29,07:00:05,05,09,1, 11.9,1,1, 12.045, 10461.516, 553.533, 52894.724 25/05/29,07:00:05,06,09,1, 11.9,1,1, 12.045, 10461.516, 553.533, 52894.726 25/05/29,07:00:05,07,09,1, 11.9,1,1, 12.045, 10461.498, 553.556, 52894.699 25/05/29,07:00:05,08,09,1, 11.9,1,1, 12.045, 10461.489, 553.549, 52894.688 25/05/29,07:00:05,09,09,1, 11.9,1,1, 12.045, 10461.487, 553.585, 52894.684 25/05/29,07:00:05,10,09,1, 11.9,1,1, 12.045, 10461.453, 553.588, 52894.716 25/05/29,07:00:05,11,09,1, 11.9,1,1, 12.045, 10461.478, 553.591, 52894.679 25/05/29,07:00:05,12,09,1, 11.9,1,1, 12.045, 10461.482, 553.617, 52894.793 25/05/29,07:00:05,13,09,1, 11.9,1,1, 12.045, 10461.470, 553.617, 52894.752 25/05/29,07:00:05,14,09,1, 11.9,1,1, 12.045, 10461.441, 553.654, 52894.756 25/05/29,07:00:05,15,09,1, 11.9,1,1, 12.045, 10461.453, 553.666, 52894.675 25/05/29,07:00:05,16,09,1, 11.9,1,1, 12.045, 10461.465, 553.698, 52894.706 25/05/29,07:00:05,17,09,1, 11.9,1,1, 12.045, 10461.443, 553.691, 52894.730 25/05/29,07:00:05,18,09,1, 11.9,1,1, 12.045, 10461.410, 553.716, 52894.716 25/05/29,07:00:05,19,09,1, 11.9,1,1, 12.045, 10461.442, 553.730, 52894.708 25/05/29,07:00:06,00,10,1, 11.9,1,1, 12.047, 10461.438, 553.730, 52894.708 25/05/29,07:00:06,01,10,1, 11.9,1,1, 12.047, 10461.437, 553.789, 52894.701 25/05/29,07:00:06,02,10,1, 11.9,1,1, 12.047, 10461.419, 553.788, 52894.754 25/05/29,07:00:06,03,10,1, 11.9,1,1, 12.047, 10461.420, 553.807, 52894.723 25/05/29,07:00:06,04,10,1, 11.9,1,1, 12.047, 10461.438, 553.809, 52894.713 25/05/29,07:00:06,05,10,1, 11.9,1,1, 12.047, 10461.412, 553.813, 52894.721 25/05/29,07:00:06,06,10,1, 11.9,1,1, 12.047, 10461.402, 553.845, 52894.741 25/05/29,07:00:06,07,10,1, 11.9,1,1, 12.047, 10461.394, 553.853, 52894.739 25/05/29,07:00:06,08,10,1, 11.9,1,1, 12.047, 10461.383, 553.892, 52894.765 25/05/29,07:00:06,09,10,1, 11.9,1,1, 12.047, 10461.414, 553.891, 52894.759 25/05/29,07:00:06,10,10,1, 11.9,1,1, 12.047, 10461.376, 553.932, 52894.795 25/05/29,07:00:06,11,10,1, 11.9,1,1, 12.047, 10461.370, 553.935, 52894.764 25/05/29,07:00:06,12,10,1, 11.9,1,1, 12.047, 10461.416, 553.933, 52894.730 25/05/29,07:00:06,13,10,1, 11.9,1,1, 12.047, 10461.384, 553.972, 52894.823 25/05/29,07:00:06,14,10,1, 11.9,1,1, 12.047, 10461.396, 553.980, 52894.775 25/05/29,07:00:06,15,10,1, 11.9,1,1, 12.047, 10461.405, 553.983, 52894.830 25/05/29,07:00:06,16,10,1, 11.9,1,1, 12.047, 10461.390, 554.030, 52894.797 25/05/29,07:00:06,17,10,1, 11.9,1,1, 12.047, 10461.428, 554.042, 52894.837 25/05/29,07:00:06,18,10,1, 11.9,1,1, 12.047, 10461.407, 554.063, 52894.798 25/05/29,07:00:06,19,10,1, 11.9,1,1, 12.047, 10461.406, 554.081, 52894.861 25/05/29,07:00:07,00,10,1, 11.8,1,1, 12.051, 10461.404, 554.081, 52894.861 25/05/29,07:00:07,01,10,1, 11.8,1,1, 12.051, 10461.389, 554.097, 52894.802 25/05/29,07:00:07,02,10,1, 11.8,1,1, 12.051, 10461.413, 554.132, 52894.902 25/05/29,07:00:07,03,10,1, 11.8,1,1, 12.051, 10461.422, 554.116, 52894.769 25/05/29,07:00:07,04,10,1, 11.8,1,1, 12.051, 10461.427, 554.152, 52894.756 25/05/29,07:00:07,05,10,1, 11.8,1,1, 12.051, 10461.423, 554.180, 52894.859 25/05/29,07:00:07,06,10,1, 11.8,1,1, 12.051, 10461.427, 554.201, 52894.840 25/05/29,07:00:07,07,10,1, 11.8,1,1, 12.051, 10461.424, 554.200, 52894.834 25/05/29,07:00:07,08,10,1, 11.8,1,1, 12.051, 10461.416, 554.238, 52894.924 25/05/29,07:00:07,09,10,1, 11.8,1,1, 12.051, 10461.417, 554.241, 52894.858 25/05/29,07:00:07,10,10,1, 11.8,1,1, 12.051, 10461.445, 554.266, 52894.863 25/05/29,07:00:07,11,10,1, 11.8,1,1, 12.051, 10461.428, 554.278, 52894.809 25/05/29,07:00:07,12,10,1, 11.8,1,1, 12.051, 10461.448, 554.296, 52894.862 25/05/29,07:00:07,13,10,1, 11.8,1,1, 12.051, 10461.444, 554.320, 52894.875 25/05/29,07:00:07,14,10,1, 11.8,1,1, 12.051, 10461.454, 554.359, 52894.864 25/05/29,07:00:07,15,10,1, 11.8,1,1, 12.051, 10461.461, 554.358, 52894.879 25/05/29,07:00:07,16,10,1, 11.8,1,1, 12.051, 10461.471, 554.343, 52894.866 25/05/29,07:00:07,17,10,1, 11.8,1,1, 12.051, 10461.458, 554.376, 52894.919 25/05/29,07:00:07,18,10,1, 11.8,1,1, 12.051, 10461.457, 554.402, 52894.877 25/05/29,07:00:07,19,10,1, 11.8,1,1, 12.051, 10461.471, 554.415, 52894.913 25/05/29,07:00:08,00,10,1, 11.9,1,1, 12.052, 10461.471, 554.415, 52894.913 25/05/29,07:00:08,01,10,1, 11.9,1,1, 12.052, 10461.487, 554.427, 52894.883 25/05/29,07:00:08,02,10,1, 11.9,1,1, 12.052, 10461.468, 554.442, 52894.890 25/05/29,07:00:08,03,10,1, 11.9,1,1, 12.052, 10461.481, 554.472, 52894.939 25/05/29,07:00:08,04,10,1, 11.9,1,1, 12.052, 10461.487, 554.483, 52894.927 25/05/29,07:00:08,05,10,1, 11.9,1,1, 12.052, 10461.489, 554.508, 52894.923 25/05/29,07:00:08,06,10,1, 11.9,1,1, 12.052, 10461.491, 554.520, 52894.852 25/05/29,07:00:08,07,10,1, 11.9,1,1, 12.052, 10461.502, 554.537, 52894.934 25/05/29,07:00:08,08,10,1, 11.9,1,1, 12.052, 10461.507, 554.539, 52894.908 25/05/29,07:00:08,09,10,1, 11.9,1,1, 12.052, 10461.516, 554.573, 52894.973 25/05/29,07:00:08,10,10,1, 11.9,1,1, 12.052, 10461.499, 554.592, 52894.930 25/05/29,07:00:08,11,10,1, 11.9,1,1, 12.052, 10461.496, 554.625, 52894.927 25/05/29,07:00:08,12,10,1, 11.9,1,1, 12.052, 10461.523, 554.631, 52894.959 25/05/29,07:00:08,13,10,1, 11.9,1,1, 12.052, 10461.525, 554.673, 52894.963 25/05/29,07:00:08,14,10,1, 11.9,1,1, 12.052, 10461.519, 554.675, 52894.918 25/05/29,07:00:08,15,10,1, 11.9,1,1, 12.052, 10461.505, 554.708, 52894.945 25/05/29,07:00:08,16,10,1, 11.9,1,1, 12.052, 10461.517, 554.722, 52894.961 25/05/29,07:00:08,17,10,1, 11.9,1,1, 12.052, 10461.520, 554.736, 52894.986 25/05/29,07:00:08,18,10,1, 11.9,1,1, 12.052, 10461.518, 554.752, 52894.977 25/05/29,07:00:08,19,10,1, 11.9,1,1, 12.052, 10461.537, 554.797, 52895.045 25/05/29,07:00:09,00,09,1, 11.9,1,1, 12.051, 10461.529, 554.797, 52895.045 25/05/29,07:00:09,01,09,1, 11.9,1,1, 12.051, 10461.538, 554.828, 52895.018 25/05/29,07:00:09,02,09,1, 11.9,1,1, 12.051, 10461.542, 554.835, 52895.022 25/05/29,07:00:09,03,09,1, 11.9,1,1, 12.051, 10461.545, 554.876, 52895.069 25/05/29,07:00:09,04,09,1, 11.9,1,1, 12.051, 10461.549, 554.901, 52895.012 25/05/29,07:00:09,05,09,1, 11.9,1,1, 12.051, 10461.568, 554.935, 52895.036 25/05/29,07:00:09,06,09,1, 11.9,1,1, 12.051, 10461.580, 554.962, 52895.086 25/05/29,07:00:09,07,09,1, 11.9,1,1, 12.051, 10461.589, 554.995, 52895.079 25/05/29,07:00:09,08,09,1, 11.9,1,1, 12.051, 10461.590, 554.991, 52895.110 25/05/29,07:00:09,09,09,1, 11.9,1,1, 12.051, 10461.587, 555.043, 52895.093 25/05/29,07:00:09,10,09,1, 11.9,1,1, 12.051, 10461.581, 555.069, 52895.102 25/05/29,07:00:09,11,09,1, 11.9,1,1, 12.051, 10461.594, 555.087, 52895.124 25/05/29,07:00:09,12,09,1, 11.9,1,1, 12.051, 10461.599, 555.110, 52895.104 25/05/29,07:00:09,13,09,1, 11.9,1,1, 12.051, 10461.591, 555.139, 52895.086 25/05/29,07:00:09,14,09,1, 11.9,1,1, 12.051, 10461.579, 555.171, 52895.208 25/05/29,07:00:09,15,09,1, 11.9,1,1, 12.051, 10461.631, 555.191, 52895.140 25/05/29,07:00:09,16,09,1, 11.9,1,1, 12.051, 10461.597, 555.247, 52895.283 25/05/29,07:00:09,17,09,1, 11.9,1,1, 12.051, 10461.640, 555.271, 52895.152 25/05/29,07:00:09,18,09,1, 11.9,1,1, 12.051, 10461.622, 555.295, 52895.228 25/05/29,07:00:09,19,09,1, 11.9,1,1, 12.051, 10461.637, 555.318, 52895.213 25/05/29,07:00:10,00,10,1, 11.9,1,1, 12.050, 10461.630, 555.318, 52895.213 25/05/29,07:00:10,01,10,1, 11.9,1,1, 12.050, 10461.645, 555.368, 52895.167 25/05/29,07:00:10,02,10,1, 11.9,1,1, 12.050, 10461.667, 555.369, 52895.163 25/05/29,07:00:10,03,10,1, 11.9,1,1, 12.050, 10461.683, 555.416, 52895.231 25/05/29,07:00:10,04,10,1, 11.9,1,1, 12.050, 10461.661, 555.443, 52895.242 25/05/29,07:00:10,05,10,1, 11.9,1,1, 12.050, 10461.690, 555.491, 52895.254 25/05/29,07:00:10,06,10,1, 11.9,1,1, 12.050, 10461.679, 555.526, 52895.254 25/05/29,07:00:10,07,10,1, 11.9,1,1, 12.050, 10461.673, 555.560, 52895.272 25/05/29,07:00:10,08,10,1, 11.9,1,1, 12.050, 10461.680, 555.576, 52895.320 25/05/29,07:00:10,09,10,1, 11.9,1,1, 12.050, 10461.715, 555.603, 52895.275 25/05/29,07:00:10,10,10,1, 11.9,1,1, 12.050, 10461.711, 555.639, 52895.348 25/05/29,07:00:10,11,10,1, 11.9,1,1, 12.050, 10461.728, 555.671, 52895.308 25/05/29,07:00:10,12,10,1, 11.9,1,1, 12.050, 10461.736, 555.697, 52895.268 25/05/29,07:00:10,13,10,1, 11.9,1,1, 12.050, 10461.759, 555.742, 52895.326 25/05/29,07:00:10,14,10,1, 11.9,1,1, 12.050, 10461.765, 555.782, 52895.328 25/05/29,07:00:10,15,10,1, 11.9,1,1, 12.050, 10461.793, 555.808, 52895.298 25/05/29,07:00:10,16,10,1, 11.9,1,1, 12.050, 10461.777, 555.808, 52895.344 25/05/29,07:00:10,17,10,1, 11.9,1,1, 12.050, 10461.783, 555.868, 52895.368 25/05/29,07:00:10,18,10,1, 11.9,1,1, 12.050, 10461.793, 555.900, 52895.369 25/05/29,07:00:10,19,10,1, 11.9,1,1, 12.050, 10461.819, 555.933, 52895.428 25/05/29,07:00:11,00,10,1, 11.9,1,1, 12.048, 10461.813, 555.933, 52895.428 25/05/29,07:00:11,01,10,1, 11.9,1,1, 12.048, 10461.796, 556.016, 52895.371 25/05/29,07:00:11,02,10,1, 11.9,1,1, 12.048, 10461.816, 556.040, 52895.457 25/05/29,07:00:11,03,10,1, 11.9,1,1, 12.048, 10461.867, 556.091, 52895.461 25/05/29,07:00:11,04,10,1, 11.9,1,1, 12.048, 10461.832, 556.169, 52895.443 25/05/29,07:00:11,05,10,1, 11.9,1,1, 12.048, 10461.845, 556.185, 52895.391 25/05/29,07:00:11,06,10,1, 11.9,1,1, 12.048, 10461.842, 556.188, 52895.401 25/05/29,07:00:11,07,10,1, 11.9,1,1, 12.048, 10461.857, 556.244, 52895.450 25/05/29,07:00:11,08,10,1, 11.9,1,1, 12.048, 10461.883, 556.298, 52895.509 25/05/29,07:00:11,09,10,1, 11.9,1,1, 12.048, 10461.898, 556.327, 52895.525 25/05/29,07:00:11,10,10,1, 11.9,1,1, 12.048, 10461.899, 556.381, 52895.561 25/05/29,07:00:11,11,10,1, 11.9,1,1, 12.048, 10461.896, 556.394, 52895.554 25/05/29,07:00:11,12,10,1, 11.9,1,1, 12.048, 10461.930, 556.442, 52895.525 25/05/29,07:00:11,13,10,1, 11.9,1,1, 12.048, 10461.916, 556.477, 52895.579 25/05/29,07:00:11,14,10,1, 11.9,1,1, 12.048, 10461.941, 556.536, 52895.631 25/05/29,07:00:11,15,10,1, 11.9,1,1, 12.048, 10461.967, 556.550, 52895.590 25/05/29,07:00:11,16,10,1, 11.9,1,1, 12.048, 10461.965, 556.620, 52895.580 25/05/29,07:00:11,17,10,1, 11.9,1,1, 12.048, 10461.976, 556.660, 52895.630 25/05/29,07:00:11,18,10,1, 11.9,1,1, 12.048, 10461.988, 556.680, 52895.610 25/05/29,07:00:11,19,10,1, 11.9,1,1, 12.048, 10462.019, 556.747, 52895.620 25/05/29,07:00:12,00,10,1, 11.9,1,1, 12.045, 10462.013, 556.747, 52895.620 25/05/29,07:00:12,01,10,1, 11.9,1,1, 12.045, 10462.001, 556.809, 52895.649 25/05/29,07:00:12,02,10,1, 11.9,1,1, 12.045, 10462.028, 556.867, 52895.678 25/05/29,07:00:12,03,10,1, 11.9,1,1, 12.045, 10462.042, 556.919, 52895.667 25/05/29,07:00:12,04,10,1, 11.9,1,1, 12.045, 10462.023, 556.961, 52895.737 25/05/29,07:00:12,05,10,1, 11.9,1,1, 12.045, 10462.054, 556.982, 52895.729 25/05/29,07:00:12,06,10,1, 11.9,1,1, 12.045, 10462.072, 557.057, 52895.686 25/05/29,07:00:12,07,10,1, 11.9,1,1, 12.045, 10462.097, 557.065, 52895.767 25/05/29,07:00:12,08,10,1, 11.9,1,1, 12.045, 10462.091, 557.124, 52895.805 25/05/29,07:00:12,09,10,1, 11.9,1,1, 12.045, 10462.116, 557.200, 52895.730 25/05/29,07:00:12,10,10,1, 11.9,1,1, 12.045, 10462.084, 557.208, 52895.775 25/05/29,07:00:12,11,10,1, 11.9,1,1, 12.045, 10462.131, 557.257, 52895.800 25/05/29,07:00:12,12,10,1, 11.9,1,1, 12.045, 10462.128, 557.315, 52895.822 25/05/29,07:00:12,13,10,1, 11.9,1,1, 12.045, 10462.134, 557.349, 52895.834 25/05/29,07:00:12,14,10,1, 11.9,1,1, 12.045, 10462.201, 557.399, 52895.827 25/05/29,07:00:12,15,10,1, 11.9,1,1, 12.045, 10462.202, 557.451, 52895.818 25/05/29,07:00:12,16,10,1, 11.9,1,1, 12.045, 10462.183, 557.489, 52895.887 25/05/29,07:00:12,17,10,1, 11.9,1,1, 12.045, 10462.212, 557.535, 52895.882 25/05/29,07:00:12,18,10,1, 11.9,1,1, 12.045, 10462.208, 557.607, 52895.946 25/05/29,07:00:12,19,10,1, 11.9,1,1, 12.045, 10462.211, 557.629, 52895.856 25/05/29,07:00:13,00,10,1, 11.9,1,1, 12.049, 10462.205, 557.629, 52895.856 25/05/29,07:00:13,01,10,1, 11.9,1,1, 12.049, 10462.247, 557.752, 52895.949 25/05/29,07:00:13,02,10,1, 11.9,1,1, 12.049, 10462.254, 557.756, 52895.847 25/05/29,07:00:13,03,10,1, 11.9,1,1, 12.049, 10462.270, 557.812, 52895.890 25/05/29,07:00:13,04,10,1, 11.9,1,1, 12.049, 10462.303, 557.858, 52896.021 25/05/29,07:00:13,05,10,1, 11.9,1,1, 12.049, 10462.283, 557.931, 52896.029 25/05/29,07:00:13,06,10,1, 11.9,1,1, 12.049, 10462.300, 557.964, 52896.119 25/05/29,07:00:13,07,10,1, 11.9,1,1, 12.049, 10462.321, 557.996, 52895.886 25/05/29,07:00:13,08,10,1, 11.9,1,1, 12.049, 10462.299, 558.070, 52896.101 25/05/29,07:00:13,09,10,1, 11.9,1,1, 12.049, 10462.333, 558.099, 52896.074 25/05/29,07:00:13,10,10,1, 11.9,1,1, 12.049, 10462.354, 558.174, 52896.140 25/05/29,07:00:13,11,10,1, 11.9,1,1, 12.049, 10462.377, 558.223, 52896.067 25/05/29,07:00:13,12,10,1, 11.9,1,1, 12.049, 10462.369, 558.229, 52896.059 25/05/29,07:00:13,13,10,1, 11.9,1,1, 12.049, 10462.379, 558.318, 52896.109 25/05/29,07:00:13,14,10,1, 11.9,1,1, 12.049, 10462.396, 558.349, 52896.031 25/05/29,07:00:13,15,10,1, 11.9,1,1, 12.049, 10462.416, 558.404, 52896.109 25/05/29,07:00:13,16,10,1, 11.9,1,1, 12.049, 10462.432, 558.469, 52896.106 25/05/29,07:00:13,17,10,1, 11.9,1,1, 12.049, 10462.434, 558.496, 52896.118 25/05/29,07:00:13,18,10,1, 11.9,1,1, 12.049, 10462.429, 558.568, 52896.151 25/05/29,07:00:13,19,10,1, 11.9,1,1, 12.049, 10462.436, 558.592, 52896.135 25/05/29,07:00:14,00,10,1, 12.0,1,1, 12.050, 10462.431, 558.592, 52896.135 25/05/29,07:00:14,01,10,1, 12.0,1,1, 12.050, 10462.452, 558.719, 52896.224 25/05/29,07:00:14,02,10,1, 12.0,1,1, 12.050, 10462.454, 558.753, 52896.120 25/05/29,07:00:14,03,10,1, 12.0,1,1, 12.050, 10462.493, 558.813, 52896.222 25/05/29,07:00:14,04,10,1, 12.0,1,1, 12.050, 10462.461, 558.850, 52896.259 25/05/29,07:00:14,05,10,1, 12.0,1,1, 12.050, 10462.488, 558.936, 52896.281 25/05/29,07:00:14,06,10,1, 12.0,1,1, 12.050, 10462.490, 558.946, 52896.272 25/05/29,07:00:14,07,10,1, 12.0,1,1, 12.050, 10462.506, 559.024, 52896.242 25/05/29,07:00:14,08,10,1, 12.0,1,1, 12.050, 10462.500, 559.048, 52896.221 25/05/29,07:00:14,09,10,1, 12.0,1,1, 12.050, 10462.523, 559.133, 52896.291 25/05/29,07:00:14,10,10,1, 12.0,1,1, 12.050, 10462.521, 559.195, 52896.322 25/05/29,07:00:14,11,10,1, 12.0,1,1, 12.050, 10462.523, 559.228, 52896.249 25/05/29,07:00:14,12,10,1, 12.0,1,1, 12.050, 10462.540, 559.313, 52896.334 25/05/29,07:00:14,13,10,1, 12.0,1,1, 12.050, 10462.537, 559.329, 52896.349 25/05/29,07:00:14,14,10,1, 12.0,1,1, 12.050, 10462.550, 559.363, 52896.368 25/05/29,07:00:14,15,10,1, 12.0,1,1, 12.050, 10462.546, 559.458, 52896.400 25/05/29,07:00:14,16,10,1, 12.0,1,1, 12.050, 10462.562, 559.475, 52896.350 25/05/29,07:00:14,17,10,1, 12.0,1,1, 12.050, 10462.574, 559.535, 52896.369 25/05/29,07:00:14,18,10,1, 12.0,1,1, 12.050, 10462.599, 559.565, 52896.408 25/05/29,07:00:14,19,10,1, 12.0,1,1, 12.050, 10462.597, 559.637, 52896.486 25/05/29,07:00:15,00,10,1, 11.9,1,1, 12.047, 10462.589, 559.637, 52896.486 25/05/29,07:00:15,01,10,1, 11.9,1,1, 12.047, 10462.593, 559.757, 52896.398 25/05/29,07:00:15,02,10,1, 11.9,1,1, 12.047, 10462.596, 559.810, 52896.409 25/05/29,07:00:15,03,10,1, 11.9,1,1, 12.047, 10462.594, 559.882, 52896.429 25/05/29,07:00:15,04,10,1, 11.9,1,1, 12.047, 10462.612, 559.927, 52896.461 25/05/29,07:00:15,05,10,1, 11.9,1,1, 12.047, 10462.623, 559.962, 52896.413 25/05/29,07:00:15,06,10,1, 11.9,1,1, 12.047, 10462.625, 560.042, 52896.545 25/05/29,07:00:15,07,10,1, 11.9,1,1, 12.047, 10462.636, 560.048, 52896.447 25/05/29,07:00:15,08,10,1, 11.9,1,1, 12.047, 10462.652, 560.137, 52896.501 25/05/29,07:00:15,09,10,1, 11.9,1,1, 12.047, 10462.645, 560.177, 52896.513 25/05/29,07:00:15,10,10,1, 11.9,1,1, 12.047, 10462.652, 560.271, 52896.496 25/05/29,07:00:15,11,10,1, 11.9,1,1, 12.047, 10462.668, 560.297, 52896.536 25/05/29,07:00:15,12,10,1, 11.9,1,1, 12.047, 10462.654, 560.385, 52896.662 25/05/29,07:00:15,13,10,1, 11.9,1,1, 12.047, 10462.686, 560.414, 52896.592 25/05/29,07:00:15,14,10,1, 11.9,1,1, 12.047, 10462.678, 560.477, 52896.585 25/05/29,07:00:15,15,10,1, 11.9,1,1, 12.047, 10462.671, 560.545, 52896.638 25/05/29,07:00:15,16,10,1, 11.9,1,1, 12.047, 10462.705, 560.560, 52896.596 25/05/29,07:00:15,17,10,1, 11.9,1,1, 12.047, 10462.714, 560.624, 52896.607 25/05/29,07:00:15,18,10,1, 11.9,1,1, 12.047, 10462.706, 560.666, 52896.596 25/05/29,07:00:15,19,10,1, 11.9,1,1, 12.047, 10462.695, 560.743, 52896.586 25/05/29,07:00:16,00,09,1, 11.8,1,1, 12.050, 10462.689, 560.743, 52896.586 25/05/29,07:00:16,01,09,1, 11.8,1,1, 12.050, 10462.731, 560.822, 52896.618 25/05/29,07:00:16,02,09,1, 11.8,1,1, 12.050, 10462.726, 560.887, 52896.678 25/05/29,07:00:16,03,09,1, 11.8,1,1, 12.050, 10462.740, 560.960, 52896.708 25/05/29,07:00:16,04,09,1, 11.8,1,1, 12.050, 10462.729, 560.986, 52896.640 25/05/29,07:00:16,05,09,1, 11.8,1,1, 12.050, 10462.740, 561.022, 52896.691 25/05/29,07:00:16,06,09,1, 11.8,1,1, 12.050, 10462.770, 561.092, 52896.707 25/05/29,07:00:16,07,09,1, 11.8,1,1, 12.050, 10462.765, 561.157, 52896.727 25/05/29,07:00:16,08,09,1, 11.8,1,1, 12.050, 10462.776, 561.210, 52896.653 25/05/29,07:00:16,09,09,1, 11.8,1,1, 12.050, 10462.794, 561.252, 52896.694 25/05/29,07:00:16,10,09,1, 11.8,1,1, 12.050, 10462.777, 561.302, 52896.738 25/05/29,07:00:16,11,09,1, 11.8,1,1, 12.050, 10462.795, 561.375, 52896.744 25/05/29,07:00:16,12,09,1, 11.8,1,1, 12.050, 10462.812, 561.456, 52896.798 25/05/29,07:00:16,13,09,1, 11.8,1,1, 12.050, 10462.780, 561.483, 52896.680 25/05/29,07:00:16,14,09,1, 11.8,1,1, 12.050, 10462.817, 561.533, 52896.752 25/05/29,07:00:16,15,09,1, 11.8,1,1, 12.050, 10462.833, 561.591, 52896.705 25/05/29,07:00:16,16,09,1, 11.8,1,1, 12.050, 10462.813, 561.641, 52896.790 25/05/29,07:00:16,17,09,1, 11.8,1,1, 12.050, 10462.805, 561.693, 52896.797 25/05/29,07:00:16,18,09,1, 11.8,1,1, 12.050, 10462.856, 561.726, 52896.770 25/05/29,07:00:16,19,09,1, 11.8,1,1, 12.050, 10462.835, 561.791, 52896.844 25/05/29,07:00:17,00,09,1, 11.9,1,1, 12.048, 10462.831, 561.791, 52896.844 25/05/29,07:00:17,01,09,1, 11.9,1,1, 12.048, 10462.886, 561.892, 52896.884 25/05/29,07:00:17,02,09,1, 11.9,1,1, 12.048, 10462.840, 561.945, 52896.793 25/05/29,07:00:17,03,09,1, 11.9,1,1, 12.048, 10462.868, 561.994, 52896.805 25/05/29,07:00:17,04,09,1, 11.9,1,1, 12.048, 10462.846, 562.042, 52896.822 25/05/29,07:00:17,05,09,1, 11.9,1,1, 12.048, 10462.835, 562.088, 52896.863 25/05/29,07:00:17,06,09,1, 11.9,1,1, 12.048, 10462.879, 562.166, 52896.810 25/05/29,07:00:17,07,09,1, 11.9,1,1, 12.048, 10462.880, 562.204, 52896.823 25/05/29,07:00:17,08,09,1, 11.9,1,1, 12.048, 10462.860, 562.255, 52896.848 25/05/29,07:00:17,09,09,1, 11.9,1,1, 12.048, 10462.878, 562.295, 52896.854 25/05/29,07:00:17,10,09,1, 11.9,1,1, 12.048, 10462.867, 562.348, 52896.897 25/05/29,07:00:17,11,09,1, 11.9,1,1, 12.048, 10462.907, 562.435, 52896.930 25/05/29,07:00:17,12,09,1, 11.9,1,1, 12.048, 10462.910, 562.462, 52896.885 25/05/29,07:00:17,13,09,1, 11.9,1,1, 12.048, 10462.910, 562.516, 52896.960 25/05/29,07:00:17,14,09,1, 11.9,1,1, 12.048, 10462.910, 562.572, 52896.919 25/05/29,07:00:17,15,09,1, 11.9,1,1, 12.048, 10462.893, 562.635, 52896.923 25/05/29,07:00:17,16,09,1, 11.9,1,1, 12.048, 10462.902, 562.682, 52896.960 25/05/29,07:00:17,17,09,1, 11.9,1,1, 12.048, 10462.890, 562.746, 52896.950 25/05/29,07:00:17,18,09,1, 11.9,1,1, 12.048, 10462.900, 562.766, 52896.954 25/05/29,07:00:17,19,09,1, 11.9,1,1, 12.048, 10462.890, 562.824, 52896.952 25/05/29,07:00:18,00,09,1, 12.0,1,1, 12.051, 10462.890, 562.824, 52896.952 25/05/29,07:00:18,01,09,1, 12.0,1,1, 12.051, 10462.928, 562.919, 52896.962 25/05/29,07:00:18,02,09,1, 12.0,1,1, 12.051, 10462.931, 562.975, 52896.963 25/05/29,07:00:18,03,09,1, 12.0,1,1, 12.051, 10462.935, 563.022, 52897.038 25/05/29,07:00:18,04,09,1, 12.0,1,1, 12.051, 10462.919, 563.068, 52897.024 25/05/29,07:00:18,05,09,1, 12.0,1,1, 12.051, 10462.932, 563.124, 52896.970 25/05/29,07:00:18,06,09,1, 12.0,1,1, 12.051, 10462.945, 563.169, 52896.990 25/05/29,07:00:18,07,09,1, 12.0,1,1, 12.051, 10462.928, 563.200, 52897.105 25/05/29,07:00:18,08,09,1, 12.0,1,1, 12.051, 10462.942, 563.259, 52896.980 25/05/29,07:00:18,09,09,1, 12.0,1,1, 12.051, 10462.942, 563.305, 52897.080 25/05/29,07:00:18,10,09,1, 12.0,1,1, 12.051, 10462.927, 563.342, 52897.071 25/05/29,07:00:18,11,09,1, 12.0,1,1, 12.051, 10462.923, 563.400, 52897.028 25/05/29,07:00:18,12,09,1, 12.0,1,1, 12.051, 10462.920, 563.408, 52897.020 25/05/29,07:00:18,13,09,1, 12.0,1,1, 12.051, 10462.952, 563.462, 52897.013 25/05/29,07:00:18,14,09,1, 12.0,1,1, 12.051, 10462.943, 563.536, 52897.065 25/05/29,07:00:18,15,09,1, 12.0,1,1, 12.051, 10462.985, 563.571, 52897.016 25/05/29,07:00:18,16,09,1, 12.0,1,1, 12.051, 10462.988, 563.622, 52897.086 25/05/29,07:00:18,17,09,1, 12.0,1,1, 12.051, 10462.997, 563.681, 52897.078 25/05/29,07:00:18,18,09,1, 12.0,1,1, 12.051, 10462.969, 563.715, 52897.133 25/05/29,07:00:18,19,09,1, 12.0,1,1, 12.051, 10462.964, 563.775, 52897.085 25/05/29,07:00:19,00,09,1, 11.9,1,1, 12.052, 10462.956, 563.775, 52897.085 25/05/29,07:00:19,01,09,1, 11.9,1,1, 12.052, 10462.960, 563.865, 52897.161 25/05/29,07:00:19,02,09,1, 11.9,1,1, 12.052, 10462.972, 563.897, 52897.070 25/05/29,07:00:19,03,09,1, 11.9,1,1, 12.052, 10462.985, 563.934, 52897.046 25/05/29,07:00:19,04,09,1, 11.9,1,1, 12.052, 10463.010, 563.998, 52897.147 25/05/29,07:00:19,05,09,1, 11.9,1,1, 12.052, 10463.010, 564.034, 52897.123 25/05/29,07:00:19,06,09,1, 11.9,1,1, 12.052, 10463.003, 564.055, 52897.130 25/05/29,07:00:19,07,09,1, 11.9,1,1, 12.052, 10463.011, 564.129, 52897.156 25/05/29,07:00:19,08,09,1, 11.9,1,1, 12.052, 10463.026, 564.140, 52897.102 25/05/29,07:00:19,09,09,1, 11.9,1,1, 12.052, 10463.019, 564.215, 52897.120 25/05/29,07:00:19,10,09,1, 11.9,1,1, 12.052, 10463.034, 564.243, 52897.144 25/05/29,07:00:19,11,09,1, 11.9,1,1, 12.052, 10463.068, 564.259, 52897.137 25/05/29,07:00:19,12,09,1, 11.9,1,1, 12.052, 10463.055, 564.330, 52897.115 25/05/29,07:00:19,13,09,1, 11.9,1,1, 12.052, 10463.057, 564.379, 52897.183 25/05/29,07:00:19,14,09,1, 11.9,1,1, 12.052, 10463.076, 564.423, 52897.195 25/05/29,07:00:19,15,09,1, 11.9,1,1, 12.052, 10463.078, 564.458, 52897.134 25/05/29,07:00:19,16,09,1, 11.9,1,1, 12.052, 10463.088, 564.506, 52897.121 25/05/29,07:00:19,17,09,1, 11.9,1,1, 12.052, 10463.097, 564.557, 52897.205 25/05/29,07:00:19,18,09,1, 11.9,1,1, 12.052, 10463.101, 564.586, 52897.084 25/05/29,07:00:19,19,09,1, 11.9,1,1, 12.052, 10463.102, 564.632, 52897.125 25/05/29,07:00:20,00,09,1, 11.9,1,1, 12.045, 10463.098, 564.632, 52897.125 25/05/29,07:00:20,01,09,1, 11.9,1,1, 12.045, 10463.114, 564.722, 52897.194 25/05/29,07:00:20,02,09,1, 11.9,1,1, 12.045, 10463.129, 564.778, 52897.213 25/05/29,07:00:20,03,09,1, 11.9,1,1, 12.045, 10463.123, 564.783, 52897.172 25/05/29,07:00:20,04,09,1, 11.9,1,1, 12.045, 10463.144, 564.813, 52897.166 25/05/29,07:00:20,05,09,1, 11.9,1,1, 12.045, 10463.122, 564.874, 52897.189 25/05/29,07:00:20,06,09,1, 11.9,1,1, 12.045, 10463.154, 564.908, 52897.167 25/05/29,07:00:20,07,09,1, 11.9,1,1, 12.045, 10463.187, 564.958, 52897.235 25/05/29,07:00:20,08,09,1, 11.9,1,1, 12.045, 10463.182, 564.963, 52897.108 25/05/29,07:00:20,09,09,1, 11.9,1,1, 12.045, 10463.215, 565.033, 52897.170 25/05/29,07:00:20,10,09,1, 11.9,1,1, 12.045, 10463.195, 565.058, 52897.118 25/05/29,07:00:20,11,09,1, 11.9,1,1, 12.045, 10463.204, 565.117, 52897.258 25/05/29,07:00:20,12,09,1, 11.9,1,1, 12.045, 10463.248, 565.121, 52897.250 25/05/29,07:00:20,13,09,1, 11.9,1,1, 12.045, 10463.221, 565.169, 52897.220 25/05/29,07:00:20,14,09,1, 11.9,1,1, 12.045, 10463.259, 565.197, 52897.175 25/05/29,07:00:20,15,09,1, 11.9,1,1, 12.045, 10463.256, 565.237, 52897.174 25/05/29,07:00:20,16,09,1, 11.9,1,1, 12.045, 10463.272, 565.290, 52897.209 25/05/29,07:00:20,17,09,1, 11.9,1,1, 12.045, 10463.277, 565.357, 52897.212 25/05/29,07:00:20,18,09,1, 11.9,1,1, 12.045, 10463.292, 565.364, 52897.189 25/05/29,07:00:20,19,09,1, 11.9,1,1, 12.045, 10463.330, 565.392, 52897.210 25/05/29,07:00:21,00,09,1, 11.9,1,1, 12.053, 10463.324, 565.392, 52897.210 25/05/29,07:00:21,01,09,1, 11.9,1,1, 12.053, 10463.334, 565.476, 52897.138 25/05/29,07:00:21,02,09,1, 11.9,1,1, 12.053, 10463.359, 565.518, 52897.229 25/05/29,07:00:21,03,09,1, 11.9,1,1, 12.053, 10463.360, 565.548, 52897.132 25/05/29,07:00:21,04,09,1, 11.9,1,1, 12.053, 10463.395, 565.585, 52897.249 25/05/29,07:00:21,05,09,1, 11.9,1,1, 12.053, 10463.394, 565.626, 52897.270 25/05/29,07:00:21,06,09,1, 11.9,1,1, 12.053, 10463.407, 565.664, 52897.287 25/05/29,07:00:21,07,09,1, 11.9,1,1, 12.053, 10463.440, 565.706, 52897.260 25/05/29,07:00:21,08,09,1, 11.9,1,1, 12.053, 10463.457, 565.722, 52897.200 25/05/29,07:00:21,09,09,1, 11.9,1,1, 12.053, 10463.455, 565.774, 52897.295 25/05/29,07:00:21,10,09,1, 11.9,1,1, 12.053, 10463.530, 565.812, 52897.404 25/05/29,07:00:21,11,09,1, 11.9,1,1, 12.053, 10463.500, 565.833, 52897.116 25/05/29,07:00:21,12,09,1, 11.9,1,1, 12.053, 10463.487, 565.879, 52897.318 25/05/29,07:00:21,13,09,1, 11.9,1,1, 12.053, 10463.499, 565.922, 52897.242 25/05/29,07:00:21,14,09,1, 11.9,1,1, 12.053, 10463.565, 565.941, 52897.293 25/05/29,07:00:21,15,09,1, 11.9,1,1, 12.053, 10463.562, 565.991, 52897.310 25/05/29,07:00:21,16,09,1, 11.9,1,1, 12.053, 10463.588, 566.013, 52897.202 25/05/29,07:00:21,17,09,1, 11.9,1,1, 12.053, 10463.617, 566.055, 52897.228 25/05/29,07:00:21,18,09,1, 11.9,1,1, 12.053, 10463.603, 566.083, 52897.222 25/05/29,07:00:21,19,09,1, 11.9,1,1, 12.053, 10463.625, 566.106, 52897.226 25/05/29,07:00:22,00,09,1, 12.0,1,1, 12.051, 10463.624, 566.106, 52897.226 25/05/29,07:00:22,01,09,1, 12.0,1,1, 12.051, 10463.690, 566.187, 52897.252 25/05/29,07:00:22,02,09,1, 12.0,1,1, 12.051, 10463.708, 566.217, 52897.214 25/05/29,07:00:22,03,09,1, 12.0,1,1, 12.051, 10463.735, 566.252, 52897.258 25/05/29,07:00:22,04,09,1, 12.0,1,1, 12.051, 10463.699, 566.289, 52897.277 25/05/29,07:00:22,05,09,1, 12.0,1,1, 12.051, 10463.773, 566.324, 52897.221 25/05/29,07:00:22,06,09,1, 12.0,1,1, 12.051, 10463.783, 566.342, 52897.177 25/05/29,07:00:22,07,09,1, 12.0,1,1, 12.051, 10463.794, 566.390, 52897.232 25/05/29,07:00:22,08,09,1, 12.0,1,1, 12.051, 10463.823, 566.428, 52897.228 25/05/29,07:00:22,09,09,1, 12.0,1,1, 12.051, 10463.821, 566.495, 52897.214 25/05/29,07:00:22,10,09,1, 12.0,1,1, 12.051, 10463.852, 566.499, 52897.285 25/05/29,07:00:22,11,09,1, 12.0,1,1, 12.051, 10463.901, 566.536, 52897.262 25/05/29,07:00:22,12,09,1, 12.0,1,1, 12.051, 10463.891, 566.575, 52897.299 25/05/29,07:00:22,13,09,1, 12.0,1,1, 12.051, 10463.926, 566.613, 52897.264 25/05/29,07:00:22,14,09,1, 12.0,1,1, 12.051, 10463.957, 566.627, 52897.294 25/05/29,07:00:22,15,09,1, 12.0,1,1, 12.051, 10463.971, 566.682, 52897.273 25/05/29,07:00:22,16,09,1, 12.0,1,1, 12.051, 10463.984, 566.720, 52897.280 25/05/29,07:00:22,17,09,1, 12.0,1,1, 12.051, 10463.994, 566.745, 52897.231 25/05/29,07:00:22,18,09,1, 12.0,1,1, 12.051, 10464.023, 566.785, 52897.265 25/05/29,07:00:22,19,09,1, 12.0,1,1, 12.051, 10464.034, 566.811, 52897.281 25/05/29,07:00:23,00,09,1, 12.0,1,1, 12.052, 10464.033, 566.811, 52897.281 25/05/29,07:00:23,01,09,1, 12.0,1,1, 12.052, 10464.107, 566.895, 52897.277 25/05/29,07:00:23,02,09,1, 12.0,1,1, 12.052, 10464.103, 566.928, 52897.235 25/05/29,07:00:23,03,09,1, 12.0,1,1, 12.052, 10464.147, 566.944, 52897.290 25/05/29,07:00:23,04,09,1, 12.0,1,1, 12.052, 10464.159, 566.991, 52897.220 25/05/29,07:00:23,05,09,1, 12.0,1,1, 12.052, 10464.178, 567.022, 52897.243 25/05/29,07:00:23,06,09,1, 12.0,1,1, 12.052, 10464.222, 567.059, 52897.285 25/05/29,07:00:23,07,09,1, 12.0,1,1, 12.052, 10464.258, 567.100, 52897.310 25/05/29,07:00:23,08,09,1, 12.0,1,1, 12.052, 10464.245, 567.112, 52897.288 25/05/29,07:00:23,09,09,1, 12.0,1,1, 12.052, 10464.276, 567.157, 52897.307 25/05/29,07:00:23,10,09,1, 12.0,1,1, 12.052, 10464.277, 567.184, 52897.285 25/05/29,07:00:23,11,09,1, 12.0,1,1, 12.052, 10464.317, 567.222, 52897.251 25/05/29,07:00:23,12,09,1, 12.0,1,1, 12.052, 10464.351, 567.258, 52897.287 25/05/29,07:00:23,13,09,1, 12.0,1,1, 12.052, 10464.373, 567.287, 52897.275 25/05/29,07:00:23,14,09,1, 12.0,1,1, 12.052, 10464.397, 567.326, 52897.274 25/05/29,07:00:23,15,09,1, 12.0,1,1, 12.052, 10464.436, 567.350, 52897.264 25/05/29,07:00:23,16,09,1, 12.0,1,1, 12.052, 10464.427, 567.420, 52897.266 25/05/29,07:00:23,17,09,1, 12.0,1,1, 12.052, 10464.446, 567.406, 52897.206 25/05/29,07:00:23,18,09,1, 12.0,1,1, 12.052, 10464.485, 567.456, 52897.237 25/05/29,07:00:23,19,09,1, 12.0,1,1, 12.052, 10464.499, 567.491, 52897.266 25/05/29,07:00:24,00,09,1, 11.9,1,1, 12.050, 10464.492, 567.491, 52897.266 25/05/29,07:00:24,01,09,1, 11.9,1,1, 12.050, 10464.560, 567.547, 52897.246 25/05/29,07:00:24,02,09,1, 11.9,1,1, 12.050, 10464.575, 567.587, 52897.239 25/05/29,07:00:24,03,09,1, 11.9,1,1, 12.050, 10464.611, 567.623, 52897.251 25/05/29,07:00:24,04,09,1, 11.9,1,1, 12.050, 10464.630, 567.642, 52897.322 25/05/29,07:00:24,05,09,1, 11.9,1,1, 12.050, 10464.678, 567.703, 52897.352 25/05/29,07:00:24,06,09,1, 11.9,1,1, 12.050, 10464.699, 567.720, 52897.239 25/05/29,07:00:24,07,09,1, 11.9,1,1, 12.050, 10464.717, 567.752, 52897.332 25/05/29,07:00:24,08,09,1, 11.9,1,1, 12.050, 10464.745, 567.801, 52897.354 25/05/29,07:00:24,09,09,1, 11.9,1,1, 12.050, 10464.758, 567.817, 52897.268 25/05/29,07:00:24,10,09,1, 11.9,1,1, 12.050, 10464.793, 567.850, 52897.353 25/05/29,07:00:24,11,09,1, 11.9,1,1, 12.050, 10464.814, 567.919, 52897.359 25/05/29,07:00:24,12,09,1, 11.9,1,1, 12.050, 10464.852, 567.921, 52897.324 25/05/29,07:00:24,13,09,1, 11.9,1,1, 12.050, 10464.894, 567.950, 52897.362 25/05/29,07:00:24,14,09,1, 11.9,1,1, 12.050, 10464.921, 567.985, 52897.317 25/05/29,07:00:24,15,09,1, 11.9,1,1, 12.050, 10464.932, 568.023, 52897.283 25/05/29,07:00:24,16,09,1, 11.9,1,1, 12.050, 10464.975, 568.064, 52897.337 25/05/29,07:00:24,17,09,1, 11.9,1,1, 12.050, 10465.009, 568.085, 52897.312 25/05/29,07:00:24,18,09,1, 11.9,1,1, 12.050, 10465.027, 568.143, 52897.299 25/05/29,07:00:24,19,09,1, 11.9,1,1, 12.050, 10465.064, 568.134, 52897.341 25/05/29,07:00:25,00,09,1, 11.8,1,1, 12.049, 10465.059, 568.134, 52897.341 25/05/29,07:00:25,01,09,1, 11.8,1,1, 12.049, 10465.136, 568.229, 52897.139 25/05/29,07:00:25,02,09,1, 11.8,1,1, 12.049, 10465.157, 568.254, 52897.226 25/05/29,07:00:25,03,09,1, 11.8,1,1, 12.049, 10465.204, 568.285, 52897.290 25/05/29,07:00:25,04,09,1, 11.8,1,1, 12.049, 10465.227, 568.323, 52897.301 25/05/29,07:00:25,05,09,1, 11.8,1,1, 12.049, 10465.245, 568.394, 52897.393 25/05/29,07:00:25,06,09,1, 11.8,1,1, 12.049, 10465.286, 568.390, 52897.355 25/05/29,07:00:25,07,09,1, 11.8,1,1, 12.049, 10465.311, 568.427, 52897.318 25/05/29,07:00:25,08,09,1, 11.8,1,1, 12.049, 10465.356, 568.458, 52897.352 25/05/29,07:00:25,09,09,1, 11.8,1,1, 12.049, 10465.396, 568.503, 52897.301 25/05/29,07:00:25,10,09,1, 11.8,1,1, 12.049, 10465.433, 568.535, 52897.321 25/05/29,07:00:25,11,09,1, 11.8,1,1, 12.049, 10465.416, 568.551, 52897.296 25/05/29,07:00:25,12,09,1, 11.8,1,1, 12.049, 10465.476, 568.610, 52897.331 25/05/29,07:00:25,13,09,1, 11.8,1,1, 12.049, 10465.502, 568.657, 52897.348 25/05/29,07:00:25,14,09,1, 11.8,1,1, 12.049, 10465.568, 568.670, 52897.303 25/05/29,07:00:25,15,09,1, 11.8,1,1, 12.049, 10465.575, 568.732, 52897.372 25/05/29,07:00:25,16,09,1, 11.8,1,1, 12.049, 10465.625, 568.771, 52897.346 25/05/29,07:00:25,17,09,1, 11.8,1,1, 12.049, 10465.648, 568.778, 52897.353 25/05/29,07:00:25,18,09,1, 11.8,1,1, 12.049, 10465.676, 568.822, 52897.309 25/05/29,07:00:25,19,09,1, 11.8,1,1, 12.049, 10465.702, 568.868, 52897.332 25/05/29,07:00:26,00,09,1, 11.9,1,1, 12.051, 10465.693, 568.868, 52897.332 25/05/29,07:00:26,01,09,1, 11.9,1,1, 12.051, 10465.768, 568.913, 52897.293 25/05/29,07:00:26,02,09,1, 11.9,1,1, 12.051, 10465.834, 568.959, 52897.382 25/05/29,07:00:26,03,09,1, 11.9,1,1, 12.051, 10465.862, 568.993, 52897.389 25/05/29,07:00:26,04,09,1, 11.9,1,1, 12.051, 10465.906, 569.025, 52897.362 25/05/29,07:00:26,05,09,1, 11.9,1,1, 12.051, 10465.934, 569.082, 52897.433 25/05/29,07:00:26,06,09,1, 11.9,1,1, 12.051, 10465.990, 569.105, 52897.329 25/05/29,07:00:26,07,09,1, 11.9,1,1, 12.051, 10465.986, 569.136, 52897.318 25/05/29,07:00:26,08,09,1, 11.9,1,1, 12.051, 10466.018, 569.160, 52897.383 25/05/29,07:00:26,09,09,1, 11.9,1,1, 12.051, 10466.057, 569.185, 52897.369 25/05/29,07:00:26,10,09,1, 11.9,1,1, 12.051, 10466.088, 569.231, 52897.324 25/05/29,07:00:26,11,09,1, 11.9,1,1, 12.051, 10466.119, 569.276, 52897.353 25/05/29,07:00:26,12,09,1, 11.9,1,1, 12.051, 10466.165, 569.293, 52897.435 25/05/29,07:00:26,13,09,1, 11.9,1,1, 12.051, 10466.195, 569.337, 52897.472 25/05/29,07:00:26,14,09,1, 11.9,1,1, 12.051, 10466.240, 569.386, 52897.443 25/05/29,07:00:26,15,09,1, 11.9,1,1, 12.051, 10466.297, 569.417, 52897.458 25/05/29,07:00:26,16,09,1, 11.9,1,1, 12.051, 10466.322, 569.445, 52897.420 25/05/29,07:00:26,17,09,1, 11.9,1,1, 12.051, 10466.361, 569.486, 52897.421 25/05/29,07:00:26,18,09,1, 11.9,1,1, 12.051, 10466.387, 569.520, 52897.430 25/05/29,07:00:26,19,09,1, 11.9,1,1, 12.051, 10466.412, 569.542, 52897.480 25/05/29,07:00:27,00,09,1, 11.9,1,1, 12.047, 10466.411, 569.542, 52897.480 25/05/29,07:00:27,01,09,1, 11.9,1,1, 12.047, 10466.475, 569.609, 52897.426 25/05/29,07:00:27,02,09,1, 11.9,1,1, 12.047, 10466.536, 569.656, 52897.513 25/05/29,07:00:27,03,09,1, 11.9,1,1, 12.047, 10466.578, 569.700, 52897.430 25/05/29,07:00:27,04,09,1, 11.9,1,1, 12.047, 10466.606, 569.719, 52897.407 25/05/29,07:00:27,05,09,1, 11.9,1,1, 12.047, 10466.599, 569.772, 52897.445 25/05/29,07:00:27,06,09,1, 11.9,1,1, 12.047, 10466.652, 569.769, 52897.490 25/05/29,07:00:27,07,09,1, 11.9,1,1, 12.047, 10466.669, 569.807, 52897.428 25/05/29,07:00:27,08,09,1, 11.9,1,1, 12.047, 10466.711, 569.842, 52897.472 25/05/29,07:00:27,09,09,1, 11.9,1,1, 12.047, 10466.788, 569.865, 52897.465 25/05/29,07:00:27,10,09,1, 11.9,1,1, 12.047, 10466.775, 569.932, 52897.513 25/05/29,07:00:27,11,09,1, 11.9,1,1, 12.047, 10466.823, 569.978, 52897.458 25/05/29,07:00:27,12,09,1, 11.9,1,1, 12.047, 10466.850, 569.979, 52897.415 25/05/29,07:00:27,13,09,1, 11.9,1,1, 12.047, 10466.874, 570.007, 52897.513 25/05/29,07:00:27,14,09,1, 11.9,1,1, 12.047, 10466.909, 570.051, 52897.530 25/05/29,07:00:27,15,09,1, 11.9,1,1, 12.047, 10466.969, 570.050, 52897.503 25/05/29,07:00:27,16,09,1, 11.9,1,1, 12.047, 10467.012, 570.121, 52897.442 25/05/29,07:00:27,17,09,1, 11.9,1,1, 12.047, 10467.032, 570.154, 52897.434 25/05/29,07:00:27,18,09,1, 11.9,1,1, 12.047, 10467.059, 570.189, 52897.450 25/05/29,07:00:27,19,09,1, 11.9,1,1, 12.047, 10467.086, 570.220, 52897.517 25/05/29,07:00:28,00,09,1, 12.0,1,1, 12.048, 10467.079, 570.220, 52897.517 25/05/29,07:00:28,01,09,1, 12.0,1,1, 12.048, 10467.151, 570.317, 52897.546 25/05/29,07:00:28,02,09,1, 12.0,1,1, 12.048, 10467.176, 570.349, 52897.520 25/05/29,07:00:28,03,09,1, 12.0,1,1, 12.048, 10467.220, 570.367, 52897.461 25/05/29,07:00:28,04,09,1, 12.0,1,1, 12.048, 10467.256, 570.388, 52897.504 25/05/29,07:00:28,05,09,1, 12.0,1,1, 12.048, 10467.266, 570.462, 52897.511 25/05/29,07:00:28,06,09,1, 12.0,1,1, 12.048, 10467.298, 570.469, 52897.566 25/05/29,07:00:28,07,09,1, 12.0,1,1, 12.048, 10467.356, 570.521, 52897.493 25/05/29,07:00:28,08,09,1, 12.0,1,1, 12.048, 10467.378, 570.546, 52897.518 25/05/29,07:00:28,09,09,1, 12.0,1,1, 12.048, 10467.401, 570.616, 52897.554 25/05/29,07:00:28,10,09,1, 12.0,1,1, 12.048, 10467.428, 570.634, 52897.521 25/05/29,07:00:28,11,09,1, 12.0,1,1, 12.048, 10467.453, 570.651, 52897.582 25/05/29,07:00:28,12,09,1, 12.0,1,1, 12.048, 10467.510, 570.719, 52897.502 25/05/29,07:00:28,13,09,1, 12.0,1,1, 12.048, 10467.526, 570.723, 52897.560 25/05/29,07:00:28,14,09,1, 12.0,1,1, 12.048, 10467.588, 570.767, 52897.591 25/05/29,07:00:28,15,09,1, 12.0,1,1, 12.048, 10467.597, 570.787, 52897.581 25/05/29,07:00:28,16,09,1, 12.0,1,1, 12.048, 10467.620, 570.825, 52897.613 25/05/29,07:00:28,17,09,1, 12.0,1,1, 12.048, 10467.675, 570.856, 52897.615 25/05/29,07:00:28,18,09,1, 12.0,1,1, 12.048, 10467.672, 570.888, 52897.633 25/05/29,07:00:28,19,09,1, 12.0,1,1, 12.048, 10467.707, 570.935, 52897.575 25/05/29,07:00:29,00,09,1, 11.9,1,1, 12.050, 10467.705, 570.935, 52897.575 25/05/29,07:00:29,01,09,1, 11.9,1,1, 12.050, 10467.789, 571.013, 52897.608 25/05/29,07:00:29,02,09,1, 11.9,1,1, 12.050, 10467.801, 571.033, 52897.620 25/05/29,07:00:29,03,09,1, 11.9,1,1, 12.050, 10467.829, 571.099, 52897.653 25/05/29,07:00:29,04,09,1, 11.9,1,1, 12.050, 10467.855, 571.126, 52897.683 25/05/29,07:00:29,05,09,1, 11.9,1,1, 12.050, 10467.877, 571.158, 52897.673 25/05/29,07:00:29,06,09,1, 11.9,1,1, 12.050, 10467.930, 571.193, 52897.647 25/05/29,07:00:29,07,09,1, 11.9,1,1, 12.050, 10467.950, 571.229, 52897.635 25/05/29,07:00:29,08,09,1, 11.9,1,1, 12.050, 10467.966, 571.280, 52897.635 25/05/29,07:00:29,09,09,1, 11.9,1,1, 12.050, 10467.988, 571.296, 52897.627 25/05/29,07:00:29,10,09,1, 11.9,1,1, 12.050, 10468.003, 571.343, 52897.629 25/05/29,07:00:29,11,09,1, 11.9,1,1, 12.050, 10468.042, 571.376, 52897.676 25/05/29,07:00:29,12,09,1, 11.9,1,1, 12.050, 10468.093, 571.432, 52897.679 25/05/29,07:00:29,13,09,1, 11.9,1,1, 12.050, 10468.138, 571.452, 52897.701 25/05/29,07:00:29,14,09,1, 11.9,1,1, 12.050, 10468.133, 571.505, 52897.706 25/05/29,07:00:29,15,09,1, 11.9,1,1, 12.050, 10468.179, 571.527, 52897.715 25/05/29,07:00:29,16,09,1, 11.9,1,1, 12.050, 10468.209, 571.577, 52897.706 25/05/29,07:00:29,17,09,1, 11.9,1,1, 12.050, 10468.231, 571.599, 52897.664 25/05/29,07:00:29,18,09,1, 11.9,1,1, 12.050, 10468.275, 571.660, 52897.690 25/05/29,07:00:29,19,09,1, 11.9,1,1, 12.050, 10468.270, 571.697, 52897.667 25/05/29,07:00:30,00,09,1, 11.9,1,1, 12.049, 10468.264, 571.697, 52897.667 25/05/29,07:00:30,01,09,1, 11.9,1,1, 12.049, 10468.334, 571.774, 52897.750 25/05/29,07:00:30,02,09,1, 11.9,1,1, 12.049, 10468.344, 571.850, 52897.689 25/05/29,07:00:30,03,09,1, 11.9,1,1, 12.049, 10468.397, 571.863, 52897.728 25/05/29,07:00:30,04,09,1, 11.9,1,1, 12.049, 10468.374, 571.920, 52897.707 25/05/29,07:00:30,05,09,1, 11.9,1,1, 12.049, 10468.431, 571.950, 52897.745 25/05/29,07:00:30,06,09,1, 11.9,1,1, 12.049, 10468.462, 572.021, 52897.757 25/05/29,07:00:30,07,09,1, 11.9,1,1, 12.049, 10468.489, 572.040, 52897.788 25/05/29,07:00:30,08,09,1, 11.9,1,1, 12.049, 10468.532, 572.109, 52897.860 25/05/29,07:00:30,09,09,1, 11.9,1,1, 12.049, 10468.562, 572.132, 52897.832 25/05/29,07:00:30,10,09,1, 11.9,1,1, 12.049, 10468.588, 572.173, 52897.661 25/05/29,07:00:30,11,09,1, 11.9,1,1, 12.049, 10468.568, 572.231, 52897.833 25/05/29,07:00:30,12,09,1, 11.9,1,1, 12.049, 10468.605, 572.272, 52897.839 25/05/29,07:00:30,13,09,1, 11.9,1,1, 12.049, 10468.624, 572.322, 52897.805 25/05/29,07:00:30,14,09,1, 11.9,1,1, 12.049, 10468.629, 572.370, 52897.831 25/05/29,07:00:30,15,09,1, 11.9,1,1, 12.049, 10468.686, 572.434, 52897.789 25/05/29,07:00:30,16,09,1, 11.9,1,1, 12.049, 10468.700, 572.446, 52897.893 25/05/29,07:00:30,17,09,1, 11.9,1,1, 12.049, 10468.745, 572.522, 52897.842 25/05/29,07:00:30,18,09,1, 11.9,1,1, 12.049, 10468.763, 572.531, 52897.845 25/05/29,07:00:30,19,09,1, 11.9,1,1, 12.049, 10468.764, 572.567, 52897.918 25/05/29,07:00:31,00,09,1, 11.9,1,1, 12.048, 10468.764, 572.567, 52897.918 25/05/29,07:00:31,01,09,1, 11.9,1,1, 12.048, 10468.830, 572.696, 52897.889 25/05/29,07:00:31,02,09,1, 11.9,1,1, 12.048, 10468.839, 572.752, 52897.907 25/05/29,07:00:31,03,09,1, 11.9,1,1, 12.048, 10468.842, 572.785, 52897.998 25/05/29,07:00:31,04,09,1, 11.9,1,1, 12.048, 10468.882, 572.806, 52897.952 25/05/29,07:00:31,05,09,1, 11.9,1,1, 12.048, 10468.882, 572.886, 52897.878 25/05/29,07:00:31,06,09,1, 11.9,1,1, 12.048, 10468.931, 572.908, 52897.903 25/05/29,07:00:31,07,09,1, 11.9,1,1, 12.048, 10468.945, 572.965, 52897.951 25/05/29,07:00:31,08,09,1, 11.9,1,1, 12.048, 10468.972, 573.010, 52897.974 25/05/29,07:00:31,09,09,1, 11.9,1,1, 12.048, 10468.979, 573.099, 52897.983 25/05/29,07:00:31,10,09,1, 11.9,1,1, 12.048, 10468.976, 573.146, 52897.918 25/05/29,07:00:31,11,09,1, 11.9,1,1, 12.048, 10469.020, 573.157, 52897.994 25/05/29,07:00:31,12,09,1, 11.9,1,1, 12.048, 10469.054, 573.243, 52897.962 25/05/29,07:00:31,13,09,1, 11.9,1,1, 12.048, 10469.041, 573.290, 52897.986 25/05/29,07:00:31,14,09,1, 11.9,1,1, 12.048, 10469.097, 573.344, 52898.013 25/05/29,07:00:31,15,09,1, 11.9,1,1, 12.048, 10469.127, 573.397, 52898.091 25/05/29,07:00:31,16,09,1, 11.9,1,1, 12.048, 10469.127, 573.413, 52898.007 25/05/29,07:00:31,17,09,1, 11.9,1,1, 12.048, 10469.152, 573.501, 52898.025 25/05/29,07:00:31,18,09,1, 11.9,1,1, 12.048, 10469.191, 573.531, 52897.999 25/05/29,07:00:31,19,09,1, 11.9,1,1, 12.048, 10469.201, 573.574, 52898.050 25/05/29,07:00:32,00,09,1, 11.9,1,1, 12.051, 10469.198, 573.574, 52898.050 25/05/29,07:00:32,01,09,1, 11.9,1,1, 12.051, 10469.218, 573.683, 52898.115 25/05/29,07:00:32,02,09,1, 11.9,1,1, 12.051, 10469.241, 573.737, 52898.128 25/05/29,07:00:32,03,09,1, 11.9,1,1, 12.051, 10469.247, 573.775, 52898.048 25/05/29,07:00:32,04,09,1, 11.9,1,1, 12.051, 10469.285, 573.824, 52898.050 25/05/29,07:00:32,05,09,1, 11.9,1,1, 12.051, 10469.287, 573.893, 52898.120 25/05/29,07:00:32,06,09,1, 11.9,1,1, 12.051, 10469.275, 573.917, 52898.146 25/05/29,07:00:32,07,09,1, 11.9,1,1, 12.051, 10469.306, 573.957, 52898.148 25/05/29,07:00:32,08,09,1, 11.9,1,1, 12.051, 10469.358, 574.037, 52898.140 25/05/29,07:00:32,09,09,1, 11.9,1,1, 12.051, 10469.355, 574.072, 52898.181 25/05/29,07:00:32,10,09,1, 11.9,1,1, 12.051, 10469.364, 574.135, 52898.215 25/05/29,07:00:32,11,09,1, 11.9,1,1, 12.051, 10469.403, 574.173, 52898.188 25/05/29,07:00:32,12,09,1, 11.9,1,1, 12.051, 10469.413, 574.238, 52898.242 25/05/29,07:00:32,13,09,1, 11.9,1,1, 12.051, 10469.397, 574.272, 52898.292 25/05/29,07:00:32,14,09,1, 11.9,1,1, 12.051, 10469.417, 574.338, 52898.290 25/05/29,07:00:32,15,09,1, 11.9,1,1, 12.051, 10469.450, 574.384, 52898.289 25/05/29,07:00:32,16,09,1, 11.9,1,1, 12.051, 10469.474, 574.425, 52898.230 25/05/29,07:00:32,17,09,1, 11.9,1,1, 12.051, 10469.494, 574.495, 52898.273 25/05/29,07:00:32,18,09,1, 11.9,1,1, 12.051, 10469.499, 574.516, 52898.277 25/05/29,07:00:32,19,09,1, 11.9,1,1, 12.051, 10469.512, 574.589, 52898.257 25/05/29,07:00:33,00,09,1, 11.9,1,1, 12.052, 10469.507, 574.589, 52898.257 25/05/29,07:00:33,01,09,1, 11.9,1,1, 12.052, 10469.547, 574.691, 52898.248 25/05/29,07:00:33,02,09,1, 11.9,1,1, 12.052, 10469.550, 574.741, 52898.293 25/05/29,07:00:33,03,09,1, 11.9,1,1, 12.052, 10469.553, 574.801, 52898.239 25/05/29,07:00:33,04,09,1, 11.9,1,1, 12.052, 10469.593, 574.819, 52898.270 25/05/29,07:00:33,05,09,1, 11.9,1,1, 12.052, 10469.571, 574.896, 52898.407 25/05/29,07:00:33,06,09,1, 11.9,1,1, 12.052, 10469.597, 574.963, 52898.343 25/05/29,07:00:33,07,09,1, 11.9,1,1, 12.052, 10469.592, 574.996, 52898.344 25/05/29,07:00:33,08,09,1, 11.9,1,1, 12.052, 10469.629, 575.068, 52898.326 25/05/29,07:00:33,09,09,1, 11.9,1,1, 12.052, 10469.634, 575.126, 52898.374 25/05/29,07:00:33,10,09,1, 11.9,1,1, 12.052, 10469.646, 575.146, 52898.419 25/05/29,07:00:33,11,09,1, 11.9,1,1, 12.052, 10469.656, 575.209, 52898.341 25/05/29,07:00:33,12,09,1, 11.9,1,1, 12.052, 10469.684, 575.264, 52898.447 25/05/29,07:00:33,13,09,1, 11.9,1,1, 12.052, 10469.700, 575.330, 52898.441 25/05/29,07:00:33,14,09,1, 11.9,1,1, 12.052, 10469.695, 575.355, 52898.407 25/05/29,07:00:33,15,09,1, 11.9,1,1, 12.052, 10469.718, 575.410, 52898.427 25/05/29,07:00:33,16,09,1, 11.9,1,1, 12.052, 10469.718, 575.502, 52898.531 25/05/29,07:00:33,17,09,1, 11.9,1,1, 12.052, 10469.756, 575.532, 52898.418 25/05/29,07:00:33,18,09,1, 11.9,1,1, 12.052, 10469.771, 575.571, 52898.449 25/05/29,07:00:33,19,09,1, 11.9,1,1, 12.052, 10469.768, 575.646, 52898.460 25/05/29,07:00:34,00,09,1, 11.9,1,1, 12.051, 10469.766, 575.646, 52898.460 25/05/29,07:00:34,01,09,1, 11.9,1,1, 12.051, 10469.789, 575.740, 52898.499 25/05/29,07:00:34,02,09,1, 11.9,1,1, 12.051, 10469.786, 575.787, 52898.502 25/05/29,07:00:34,03,09,1, 11.9,1,1, 12.051, 10469.792, 575.841, 52898.562 25/05/29,07:00:34,04,09,1, 11.9,1,1, 12.051, 10469.805, 575.903, 52898.547 25/05/29,07:00:34,05,09,1, 11.9,1,1, 12.051, 10469.826, 575.946, 52898.514 25/05/29,07:00:34,06,09,1, 11.9,1,1, 12.051, 10469.840, 576.007, 52898.530 25/05/29,07:00:34,07,09,1, 11.9,1,1, 12.051, 10469.853, 576.054, 52898.504 25/05/29,07:00:34,08,09,1, 11.9,1,1, 12.051, 10469.864, 576.107, 52898.583 25/05/29,07:00:34,09,09,1, 11.9,1,1, 12.051, 10469.898, 576.159, 52898.633 25/05/29,07:00:34,10,09,1, 11.9,1,1, 12.051, 10469.899, 576.186, 52898.510 25/05/29,07:00:34,11,09,1, 11.9,1,1, 12.051, 10469.891, 576.254, 52898.508 25/05/29,07:00:34,12,09,1, 11.9,1,1, 12.051, 10469.945, 576.306, 52898.629 25/05/29,07:00:34,13,09,1, 11.9,1,1, 12.051, 10469.934, 576.375, 52898.624 25/05/29,07:00:34,14,09,1, 11.9,1,1, 12.051, 10469.975, 576.438, 52898.611 25/05/29,07:00:34,15,09,1, 11.9,1,1, 12.051, 10469.968, 576.458, 52898.606 25/05/29,07:00:34,16,09,1, 11.9,1,1, 12.051, 10469.983, 576.533, 52898.604 25/05/29,07:00:34,17,09,1, 11.9,1,1, 12.051, 10469.999, 576.581, 52898.649 25/05/29,07:00:34,18,09,1, 11.9,1,1, 12.051, 10469.994, 576.618, 52898.625 25/05/29,07:00:34,19,09,1, 11.9,1,1, 12.051, 10470.026, 576.700, 52898.646 25/05/29,07:00:35,00,09,1, 11.9,1,1, 12.050, 10470.024, 576.700, 52898.646 25/05/29,07:00:35,01,09,1, 11.9,1,1, 12.050, 10470.058, 576.770, 52898.694 25/05/29,07:00:35,02,09,1, 11.9,1,1, 12.050, 10470.050, 576.818, 52898.673 25/05/29,07:00:35,03,09,1, 11.9,1,1, 12.050, 10470.075, 576.861, 52898.720 25/05/29,07:00:35,04,09,1, 11.9,1,1, 12.050, 10470.075, 576.923, 52898.719 25/05/29,07:00:35,05,09,1, 11.9,1,1, 12.050, 10470.097, 576.949, 52898.721 25/05/29,07:00:35,06,09,1, 11.9,1,1, 12.050, 10470.133, 577.018, 52898.687 25/05/29,07:00:35,07,09,1, 11.9,1,1, 12.050, 10470.148, 577.052, 52898.700 25/05/29,07:00:35,08,09,1, 11.9,1,1, 12.050, 10470.140, 577.105, 52898.703 25/05/29,07:00:35,09,09,1, 11.9,1,1, 12.050, 10470.174, 577.160, 52898.709 25/05/29,07:00:35,10,09,1, 11.9,1,1, 12.050, 10470.187, 577.204, 52898.702 25/05/29,07:00:35,11,09,1, 11.9,1,1, 12.050, 10470.223, 577.274, 52898.704 25/05/29,07:00:35,12,09,1, 11.9,1,1, 12.050, 10470.210, 577.314, 52898.710 25/05/29,07:00:35,13,09,1, 11.9,1,1, 12.050, 10470.220, 577.369, 52898.781 25/05/29,07:00:35,14,09,1, 11.9,1,1, 12.050, 10470.248, 577.393, 52898.698 25/05/29,07:00:35,15,09,1, 11.9,1,1, 12.050, 10470.251, 577.454, 52898.784 25/05/29,07:00:35,16,09,1, 11.9,1,1, 12.050, 10470.263, 577.514, 52898.819 25/05/29,07:00:35,17,09,1, 11.9,1,1, 12.050, 10470.287, 577.545, 52898.797 25/05/29,07:00:35,18,09,1, 11.9,1,1, 12.050, 10470.297, 577.618, 52898.779 25/05/29,07:00:35,19,09,1, 11.9,1,1, 12.050, 10470.340, 577.658, 52898.761 25/05/29,07:00:36,00,09,1, 11.9,1,1, 12.051, 10470.333, 577.658, 52898.761 25/05/29,07:00:36,01,09,1, 11.9,1,1, 12.051, 10470.321, 577.762, 52898.802 25/05/29,07:00:36,02,09,1, 11.9,1,1, 12.051, 10470.325, 577.811, 52898.804 25/05/29,07:00:36,03,09,1, 11.9,1,1, 12.051, 10470.314, 577.880, 52898.829 25/05/29,07:00:36,04,09,1, 11.9,1,1, 12.051, 10470.348, 577.903, 52898.802 25/05/29,07:00:36,05,09,1, 11.9,1,1, 12.051, 10470.361, 577.926, 52898.832 25/05/29,07:00:36,06,09,1, 11.9,1,1, 12.051, 10470.365, 577.980, 52898.860 25/05/29,07:00:36,07,09,1, 11.9,1,1, 12.051, 10470.368, 578.064, 52898.935 25/05/29,07:00:36,08,09,1, 11.9,1,1, 12.051, 10470.399, 578.091, 52898.948 25/05/29,07:00:36,09,09,1, 11.9,1,1, 12.051, 10470.406, 578.132, 52898.854 25/05/29,07:00:36,10,09,1, 11.9,1,1, 12.051, 10470.392, 578.156, 52898.823 25/05/29,07:00:36,11,09,1, 11.9,1,1, 12.051, 10470.426, 578.214, 52898.891 25/05/29,07:00:36,12,09,1, 11.9,1,1, 12.051, 10470.403, 578.235, 52898.871 25/05/29,07:00:36,13,09,1, 11.9,1,1, 12.051, 10470.436, 578.300, 52898.875 25/05/29,07:00:36,14,09,1, 11.9,1,1, 12.051, 10470.439, 578.348, 52898.882 25/05/29,07:00:36,15,09,1, 11.9,1,1, 12.051, 10470.482, 578.398, 52898.895 25/05/29,07:00:36,16,09,1, 11.9,1,1, 12.051, 10470.461, 578.441, 52898.836 25/05/29,07:00:36,17,09,1, 11.9,1,1, 12.051, 10470.494, 578.470, 52898.896 25/05/29,07:00:36,18,09,1, 11.9,1,1, 12.051, 10470.504, 578.541, 52898.883 25/05/29,07:00:36,19,09,1, 11.9,1,1, 12.051, 10470.508, 578.587, 52898.933 25/05/29,07:00:37,00,09,1, 11.9,1,1, 12.047, 10470.500, 578.587, 52898.933 25/05/29,07:00:37,01,09,1, 11.9,1,1, 12.047, 10470.502, 578.652, 52898.896 25/05/29,07:00:37,02,09,1, 11.9,1,1, 12.047, 10470.488, 578.712, 52899.001 25/05/29,07:00:37,03,09,1, 11.9,1,1, 12.047, 10470.523, 578.766, 52898.925 25/05/29,07:00:37,04,09,1, 11.9,1,1, 12.047, 10470.492, 578.801, 52898.969 25/05/29,07:00:37,05,09,1, 11.9,1,1, 12.047, 10470.514, 578.827, 52898.900 25/05/29,07:00:37,06,09,1, 11.9,1,1, 12.047, 10470.522, 578.877, 52898.998 25/05/29,07:00:37,07,09,1, 11.9,1,1, 12.047, 10470.506, 578.920, 52898.963 25/05/29,07:00:37,08,09,1, 11.9,1,1, 12.047, 10470.500, 578.940, 52898.960 25/05/29,07:00:37,09,09,1, 11.9,1,1, 12.047, 10470.531, 578.991, 52898.937 25/05/29,07:00:37,10,09,1, 11.9,1,1, 12.047, 10470.514, 579.034, 52898.971 25/05/29,07:00:37,11,09,1, 11.9,1,1, 12.047, 10470.522, 579.075, 52898.997 25/05/29,07:00:37,12,09,1, 11.9,1,1, 12.047, 10470.528, 579.092, 52898.948 25/05/29,07:00:37,13,09,1, 11.9,1,1, 12.047, 10470.537, 579.165, 52898.921 25/05/29,07:00:37,14,09,1, 11.9,1,1, 12.047, 10470.507, 579.183, 52898.962 25/05/29,07:00:37,15,09,1, 11.9,1,1, 12.047, 10470.551, 579.217, 52898.913 25/05/29,07:00:37,16,09,1, 11.9,1,1, 12.047, 10470.538, 579.249, 52898.923 25/05/29,07:00:37,17,09,1, 11.9,1,1, 12.047, 10470.533, 579.283, 52898.991 25/05/29,07:00:37,18,09,1, 11.9,1,1, 12.047, 10470.533, 579.316, 52898.981 25/05/29,07:00:37,19,09,1, 11.9,1,1, 12.047, 10470.525, 579.378, 52899.022 25/05/29,07:00:38,00,09,1, 11.9,1,1, 12.046, 10470.517, 579.378, 52899.022 25/05/29,07:00:38,01,09,1, 11.9,1,1, 12.046, 10470.521, 579.424, 52898.972 25/05/29,07:00:38,02,09,1, 11.9,1,1, 12.046, 10470.522, 579.459, 52898.935 25/05/29,07:00:38,03,09,1, 11.9,1,1, 12.046, 10470.522, 579.514, 52898.894 25/05/29,07:00:38,04,09,1, 11.9,1,1, 12.046, 10470.515, 579.546, 52898.985 25/05/29,07:00:38,05,09,1, 11.9,1,1, 12.046, 10470.497, 579.598, 52898.958 25/05/29,07:00:38,06,09,1, 11.9,1,1, 12.046, 10470.482, 579.629, 52898.968 25/05/29,07:00:38,07,09,1, 11.9,1,1, 12.046, 10470.477, 579.662, 52898.959 25/05/29,07:00:38,08,09,1, 11.9,1,1, 12.046, 10470.486, 579.703, 52898.983 25/05/29,07:00:38,09,09,1, 11.9,1,1, 12.046, 10470.479, 579.736, 52898.972 25/05/29,07:00:38,10,09,1, 11.9,1,1, 12.046, 10470.462, 579.771, 52898.925 25/05/29,07:00:38,11,09,1, 11.9,1,1, 12.046, 10470.464, 579.828, 52898.957 25/05/29,07:00:38,12,09,1, 11.9,1,1, 12.046, 10470.470, 579.873, 52898.952 25/05/29,07:00:38,13,09,1, 11.9,1,1, 12.046, 10470.454, 579.906, 52898.996 25/05/29,07:00:38,14,09,1, 11.9,1,1, 12.046, 10470.459, 579.954, 52899.017 25/05/29,07:00:38,15,09,1, 11.9,1,1, 12.046, 10470.438, 579.957, 52898.960 25/05/29,07:00:38,16,09,1, 11.9,1,1, 12.046, 10470.435, 580.037, 52899.006 25/05/29,07:00:38,17,09,1, 11.9,1,1, 12.046, 10470.424, 580.081, 52899.004 25/05/29,07:00:38,18,09,1, 11.9,1,1, 12.046, 10470.384, 580.104, 52898.969 25/05/29,07:00:38,19,09,1, 11.9,1,1, 12.046, 10470.404, 580.137, 52898.970 25/05/29,07:00:39,00,09,1, 12.0,1,1, 12.049, 10470.400, 580.137, 52898.970 25/05/29,07:00:39,01,09,1, 12.0,1,1, 12.049, 10470.383, 580.228, 52898.957 25/05/29,07:00:39,02,09,1, 12.0,1,1, 12.049, 10470.350, 580.271, 52899.007 25/05/29,07:00:39,03,09,1, 12.0,1,1, 12.049, 10470.352, 580.324, 52899.081 25/05/29,07:00:39,04,09,1, 12.0,1,1, 12.049, 10470.389, 580.326, 52899.002 25/05/29,07:00:39,05,09,1, 12.0,1,1, 12.049, 10470.322, 580.394, 52899.134 25/05/29,07:00:39,06,09,1, 12.0,1,1, 12.049, 10470.344, 580.440, 52899.041 25/05/29,07:00:39,07,09,1, 12.0,1,1, 12.049, 10470.324, 580.486, 52898.999 25/05/29,07:00:39,08,09,1, 12.0,1,1, 12.049, 10470.305, 580.504, 52899.035 25/05/29,07:00:39,09,09,1, 12.0,1,1, 12.049, 10470.298, 580.566, 52899.017 25/05/29,07:00:39,10,09,1, 12.0,1,1, 12.049, 10470.280, 580.591, 52899.038 25/05/29,07:00:39,11,09,1, 12.0,1,1, 12.049, 10470.282, 580.646, 52899.088 25/05/29,07:00:39,12,09,1, 12.0,1,1, 12.049, 10470.285, 580.683, 52899.084 25/05/29,07:00:39,13,09,1, 12.0,1,1, 12.049, 10470.262, 580.720, 52899.002 25/05/29,07:00:39,14,09,1, 12.0,1,1, 12.049, 10470.241, 580.758, 52899.113 25/05/29,07:00:39,15,09,1, 12.0,1,1, 12.049, 10470.231, 580.808, 52899.047 25/05/29,07:00:39,16,09,1, 12.0,1,1, 12.049, 10470.240, 580.864, 52899.065 25/05/29,07:00:39,17,09,1, 12.0,1,1, 12.049, 10470.193, 580.891, 52899.103 25/05/29,07:00:39,18,09,1, 12.0,1,1, 12.049, 10470.197, 580.954, 52899.113 25/05/29,07:00:39,19,09,1, 12.0,1,1, 12.049, 10470.213, 580.995, 52899.046 25/05/29,07:00:40,00,09,1, 11.9,1,1, 12.049, 10470.208, 580.995, 52899.046 25/05/29,07:00:40,01,09,1, 11.9,1,1, 12.049, 10470.188, 581.099, 52899.197 25/05/29,07:00:40,02,09,1, 11.9,1,1, 12.049, 10470.125, 581.072, 52898.936 25/05/29,07:00:40,03,09,1, 11.9,1,1, 12.049, 10470.118, 581.150, 52899.113 25/05/29,07:00:40,04,09,1, 11.9,1,1, 12.049, 10470.128, 581.211, 52899.170 25/05/29,07:00:40,05,09,1, 11.9,1,1, 12.049, 10470.114, 581.252, 52899.122 25/05/29,07:00:40,06,09,1, 11.9,1,1, 12.049, 10470.102, 581.302, 52899.118 25/05/29,07:00:40,07,09,1, 11.9,1,1, 12.049, 10470.110, 581.352, 52899.175 25/05/29,07:00:40,08,09,1, 11.9,1,1, 12.049, 10470.103, 581.385, 52899.078 25/05/29,07:00:40,09,09,1, 11.9,1,1, 12.049, 10470.062, 581.449, 52899.187 25/05/29,07:00:40,10,09,1, 11.9,1,1, 12.049, 10470.094, 581.490, 52899.119 25/05/29,07:00:40,11,09,1, 11.9,1,1, 12.049, 10470.039, 581.545, 52899.126 25/05/29,07:00:40,12,09,1, 11.9,1,1, 12.049, 10470.025, 581.592, 52899.189 25/05/29,07:00:40,13,09,1, 11.9,1,1, 12.049, 10470.019, 581.606, 52899.121 25/05/29,07:00:40,14,09,1, 11.9,1,1, 12.049, 10470.034, 581.684, 52899.156 25/05/29,07:00:40,15,09,1, 11.9,1,1, 12.049, 10469.985, 581.716, 52899.156 25/05/29,07:00:40,16,09,1, 11.9,1,1, 12.049, 10470.003, 581.765, 52899.203 25/05/29,07:00:40,17,09,1, 11.9,1,1, 12.049, 10469.996, 581.821, 52899.136 25/05/29,07:00:40,18,09,1, 11.9,1,1, 12.049, 10469.980, 581.866, 52899.180 25/05/29,07:00:40,19,09,1, 11.9,1,1, 12.049, 10469.977, 581.908, 52899.177 25/05/29,07:00:41,00,09,1, 11.9,1,1, 12.048, 10469.974, 581.908, 52899.177 25/05/29,07:00:41,01,09,1, 11.9,1,1, 12.048, 10469.990, 582.020, 52899.219 25/05/29,07:00:41,02,09,1, 11.9,1,1, 12.048, 10469.946, 582.071, 52899.174 25/05/29,07:00:41,03,09,1, 11.9,1,1, 12.048, 10469.980, 582.137, 52899.258 25/05/29,07:00:41,04,09,1, 11.9,1,1, 12.048, 10469.991, 582.181, 52899.195 25/05/29,07:00:41,05,09,1, 11.9,1,1, 12.048, 10469.942, 582.223, 52899.243 25/05/29,07:00:41,06,09,1, 11.9,1,1, 12.048, 10469.943, 582.320, 52899.277 25/05/29,07:00:41,07,09,1, 11.9,1,1, 12.048, 10469.902, 582.322, 52899.265 25/05/29,07:00:41,08,09,1, 11.9,1,1, 12.048, 10469.911, 582.393, 52899.284 25/05/29,07:00:41,09,09,1, 11.9,1,1, 12.048, 10469.923, 582.439, 52899.298 25/05/29,07:00:41,10,09,1, 11.9,1,1, 12.048, 10469.897, 582.507, 52899.349 25/05/29,07:00:41,11,09,1, 11.9,1,1, 12.048, 10469.916, 582.550, 52899.386 25/05/29,07:00:41,12,09,1, 11.9,1,1, 12.048, 10469.914, 582.629, 52899.345 25/05/29,07:00:41,13,09,1, 11.9,1,1, 12.048, 10469.897, 582.678, 52899.301 25/05/29,07:00:41,14,09,1, 11.9,1,1, 12.048, 10469.910, 582.728, 52899.306 25/05/29,07:00:41,15,09,1, 11.9,1,1, 12.048, 10469.890, 582.790, 52899.327 25/05/29,07:00:41,16,09,1, 11.9,1,1, 12.048, 10469.900, 582.847, 52899.425 25/05/29,07:00:41,17,09,1, 11.9,1,1, 12.048, 10469.910, 582.893, 52899.343 25/05/29,07:00:41,18,09,1, 11.9,1,1, 12.048, 10469.905, 582.958, 52899.430 25/05/29,07:00:41,19,09,1, 11.9,1,1, 12.048, 10469.892, 583.019, 52899.451 25/05/29,07:00:42,00,09,1, 11.9,1,1, 12.051, 10469.891, 583.019, 52899.451 25/05/29,07:00:42,01,09,1, 11.9,1,1, 12.051, 10469.888, 583.161, 52899.419 25/05/29,07:00:42,02,09,1, 11.9,1,1, 12.051, 10469.912, 583.189, 52899.441 25/05/29,07:00:42,03,09,1, 11.9,1,1, 12.051, 10469.896, 583.257, 52899.372 25/05/29,07:00:42,04,09,1, 11.9,1,1, 12.051, 10469.914, 583.344, 52899.404 25/05/29,07:00:42,05,09,1, 11.9,1,1, 12.051, 10469.904, 583.386, 52899.442 25/05/29,07:00:42,06,09,1, 11.9,1,1, 12.051, 10469.886, 583.461, 52899.501 25/05/29,07:00:42,07,09,1, 11.9,1,1, 12.051, 10469.901, 583.500, 52899.538 25/05/29,07:00:42,08,09,1, 11.9,1,1, 12.051, 10469.888, 583.577, 52899.562 25/05/29,07:00:42,09,09,1, 11.9,1,1, 12.051, 10469.913, 583.625, 52899.558 25/05/29,07:00:42,10,09,1, 11.9,1,1, 12.051, 10469.923, 583.698, 52899.577 25/05/29,07:00:42,11,09,1, 11.9,1,1, 12.051, 10469.868, 583.762, 52899.579 25/05/29,07:00:42,12,09,1, 11.9,1,1, 12.051, 10469.895, 583.822, 52899.609 25/05/29,07:00:42,13,09,1, 11.9,1,1, 12.051, 10469.919, 583.892, 52899.608 25/05/29,07:00:42,14,09,1, 11.9,1,1, 12.051, 10469.936, 583.951, 52899.549 25/05/29,07:00:42,15,09,1, 11.9,1,1, 12.051, 10469.932, 584.025, 52899.607 25/05/29,07:00:42,16,09,1, 11.9,1,1, 12.051, 10469.939, 584.076, 52899.596 25/05/29,07:00:42,17,09,1, 11.9,1,1, 12.051, 10469.962, 584.129, 52899.600 25/05/29,07:00:42,18,09,1, 11.9,1,1, 12.051, 10469.938, 584.187, 52899.569 25/05/29,07:00:42,19,09,1, 11.9,1,1, 12.051, 10469.959, 584.245, 52899.595 25/05/29,07:00:43,00,09,1, 12.0,1,1, 12.047, 10469.958, 584.245, 52899.595 25/05/29,07:00:43,01,09,1, 12.0,1,1, 12.047, 10469.948, 584.387, 52899.662 25/05/29,07:00:43,02,09,1, 12.0,1,1, 12.047, 10469.942, 584.451, 52899.667 25/05/29,07:00:43,03,09,1, 12.0,1,1, 12.047, 10469.977, 584.513, 52899.710 25/05/29,07:00:43,04,09,1, 12.0,1,1, 12.047, 10469.999, 584.560, 52899.643 25/05/29,07:00:43,05,09,1, 12.0,1,1, 12.047, 10469.995, 584.645, 52899.725 25/05/29,07:00:43,06,09,1, 12.0,1,1, 12.047, 10469.986, 584.681, 52899.788 25/05/29,07:00:43,07,09,1, 12.0,1,1, 12.047, 10470.011, 584.756, 52899.693 25/05/29,07:00:43,08,09,1, 12.0,1,1, 12.047, 10470.022, 584.845, 52899.757 25/05/29,07:00:43,09,09,1, 12.0,1,1, 12.047, 10470.040, 584.918, 52899.767 25/05/29,07:00:43,10,09,1, 12.0,1,1, 12.047, 10470.033, 584.959, 52899.802 25/05/29,07:00:43,11,09,1, 12.0,1,1, 12.047, 10470.044, 585.029, 52899.756 25/05/29,07:00:43,12,09,1, 12.0,1,1, 12.047, 10470.073, 585.097, 52899.875 25/05/29,07:00:43,13,09,1, 12.0,1,1, 12.047, 10470.051, 585.182, 52899.839 25/05/29,07:00:43,14,09,1, 12.0,1,1, 12.047, 10470.078, 585.241, 52899.781 25/05/29,07:00:43,15,09,1, 12.0,1,1, 12.047, 10470.070, 585.326, 52899.927 25/05/29,07:00:43,16,09,1, 12.0,1,1, 12.047, 10470.181, 585.358, 52899.719 25/05/29,07:00:43,17,09,1, 12.0,1,1, 12.047, 10470.110, 585.435, 52899.787 25/05/29,07:00:43,18,09,1, 12.0,1,1, 12.047, 10470.144, 585.502, 52899.860 25/05/29,07:00:43,19,09,1, 12.0,1,1, 12.047, 10470.137, 585.587, 52899.942 25/05/29,07:00:44,00,09,1, 11.9,1,1, 12.048, 10470.133, 585.587, 52899.942 25/05/29,07:00:44,01,09,1, 11.9,1,1, 12.048, 10470.159, 585.691, 52899.954 25/05/29,07:00:44,02,09,1, 11.9,1,1, 12.048, 10470.209, 585.767, 52900.015 25/05/29,07:00:44,03,09,1, 11.9,1,1, 12.048, 10470.177, 585.859, 52899.974 25/05/29,07:00:44,04,09,1, 11.9,1,1, 12.048, 10470.183, 585.909, 52899.966 25/05/29,07:00:44,05,09,1, 11.9,1,1, 12.048, 10470.206, 585.999, 52900.083 25/05/29,07:00:44,06,09,1, 11.9,1,1, 12.048, 10470.237, 586.086, 52900.073 25/05/29,07:00:44,07,09,1, 11.9,1,1, 12.048, 10470.227, 586.123, 52900.076 25/05/29,07:00:44,08,09,1, 11.9,1,1, 12.048, 10470.262, 586.194, 52900.004 25/05/29,07:00:44,09,09,1, 11.9,1,1, 12.048, 10470.261, 586.260, 52900.006 25/05/29,07:00:44,10,09,1, 11.9,1,1, 12.048, 10470.272, 586.344, 52900.028 25/05/29,07:00:44,11,09,1, 11.9,1,1, 12.048, 10470.307, 586.436, 52900.069 25/05/29,07:00:44,12,09,1, 11.9,1,1, 12.048, 10470.301, 586.500, 52900.124 25/05/29,07:00:44,13,09,1, 11.9,1,1, 12.048, 10470.356, 586.551, 52900.120 25/05/29,07:00:44,14,09,1, 11.9,1,1, 12.048, 10470.346, 586.634, 52900.137 25/05/29,07:00:44,15,09,1, 11.9,1,1, 12.048, 10470.387, 586.717, 52900.123 25/05/29,07:00:44,16,09,1, 11.9,1,1, 12.048, 10470.420, 586.807, 52900.217 25/05/29,07:00:44,17,09,1, 11.9,1,1, 12.048, 10470.425, 586.856, 52900.101 25/05/29,07:00:44,18,09,1, 11.9,1,1, 12.048, 10470.424, 586.939, 52900.233 25/05/29,07:00:44,19,09,1, 11.9,1,1, 12.048, 10470.448, 587.003, 52900.166 25/05/29,07:00:45,00,09,1, 11.9,1,1, 12.048, 10470.442, 587.003, 52900.166 25/05/29,07:00:45,01,09,1, 11.9,1,1, 12.048, 10470.484, 587.159, 52900.174 25/05/29,07:00:45,02,09,1, 11.9,1,1, 12.048, 10470.499, 587.233, 52900.236 25/05/29,07:00:45,03,09,1, 11.9,1,1, 12.048, 10470.545, 587.329, 52900.279 25/05/29,07:00:45,04,09,1, 11.9,1,1, 12.048, 10470.589, 587.401, 52900.303 25/05/29,07:00:45,05,09,1, 11.9,1,1, 12.048, 10470.608, 587.486, 52900.323 25/05/29,07:00:45,06,09,1, 11.9,1,1, 12.048, 10470.644, 587.534, 52900.318 25/05/29,07:00:45,07,09,1, 11.9,1,1, 12.048, 10470.645, 587.607, 52900.304 25/05/29,07:00:45,08,09,1, 11.9,1,1, 12.048, 10470.667, 587.683, 52900.291 25/05/29,07:00:45,09,09,1, 11.9,1,1, 12.048, 10470.705, 587.756, 52900.325 25/05/29,07:00:45,10,09,1, 11.9,1,1, 12.048, 10470.718, 587.859, 52900.320 25/05/29,07:00:45,11,09,1, 11.9,1,1, 12.048, 10470.780, 587.926, 52900.347 25/05/29,07:00:45,12,09,1, 11.9,1,1, 12.048, 10470.820, 587.994, 52900.339 25/05/29,07:00:45,13,09,1, 11.9,1,1, 12.048, 10470.835, 588.063, 52900.386 25/05/29,07:00:45,14,09,1, 11.9,1,1, 12.048, 10470.844, 588.135, 52900.424 25/05/29,07:00:45,15,09,1, 11.9,1,1, 12.048, 10470.850, 588.217, 52900.402 25/05/29,07:00:45,16,09,1, 11.9,1,1, 12.048, 10470.901, 588.297, 52900.436 25/05/29,07:00:45,17,09,1, 11.9,1,1, 12.048, 10470.936, 588.372, 52900.481 25/05/29,07:00:45,18,09,1, 11.9,1,1, 12.048, 10470.986, 588.431, 52900.508 25/05/29,07:00:45,19,09,1, 11.9,1,1, 12.048, 10471.011, 588.522, 52900.458 25/05/29,07:00:46,00,09,1, 12.0,1,1, 12.049, 10471.009, 588.522, 52900.458 25/05/29,07:00:46,01,09,1, 12.0,1,1, 12.049, 10471.061, 588.672, 52900.490 25/05/29,07:00:46,02,09,1, 12.0,1,1, 12.049, 10471.131, 588.740, 52900.576 25/05/29,07:00:46,03,09,1, 12.0,1,1, 12.049, 10471.142, 588.832, 52900.549 25/05/29,07:00:46,04,09,1, 12.0,1,1, 12.049, 10471.204, 588.930, 52900.577 25/05/29,07:00:46,05,09,1, 12.0,1,1, 12.049, 10471.235, 588.991, 52900.538 25/05/29,07:00:46,06,09,1, 12.0,1,1, 12.049, 10471.268, 589.056, 52900.629 25/05/29,07:00:46,07,09,1, 12.0,1,1, 12.049, 10471.314, 589.135, 52900.652 25/05/29,07:00:46,08,09,1, 12.0,1,1, 12.049, 10471.374, 589.172, 52900.604 25/05/29,07:00:46,09,09,1, 12.0,1,1, 12.049, 10471.381, 589.270, 52900.665 25/05/29,07:00:46,10,09,1, 12.0,1,1, 12.049, 10471.427, 589.382, 52900.682 25/05/29,07:00:46,11,09,1, 12.0,1,1, 12.049, 10471.474, 589.429, 52900.638 25/05/29,07:00:46,12,09,1, 12.0,1,1, 12.049, 10471.499, 589.530, 52900.749 25/05/29,07:00:46,13,09,1, 12.0,1,1, 12.049, 10471.590, 589.604, 52900.754 25/05/29,07:00:46,14,09,1, 12.0,1,1, 12.049, 10471.613, 589.687, 52900.688 25/05/29,07:00:46,15,09,1, 12.0,1,1, 12.049, 10471.643, 589.762, 52900.679 25/05/29,07:00:46,16,09,1, 12.0,1,1, 12.049, 10471.678, 589.815, 52900.715 25/05/29,07:00:46,17,09,1, 12.0,1,1, 12.049, 10471.733, 589.903, 52900.792 25/05/29,07:00:46,18,09,1, 12.0,1,1, 12.049, 10471.791, 589.984, 52900.757 25/05/29,07:00:46,19,09,1, 12.0,1,1, 12.049, 10471.850, 590.044, 52900.692 25/05/29,07:00:47,00,09,1, 11.9,1,1, 12.054, 10471.843, 590.044, 52900.692 25/05/29,07:00:47,01,09,1, 11.9,1,1, 12.054, 10471.940, 590.206, 52900.830 25/05/29,07:00:47,02,09,1, 11.9,1,1, 12.054, 10471.996, 590.295, 52900.792 25/05/29,07:00:47,03,09,1, 11.9,1,1, 12.054, 10472.022, 590.400, 52900.877 25/05/29,07:00:47,04,09,1, 11.9,1,1, 12.054, 10472.093, 590.430, 52900.831 25/05/29,07:00:47,05,09,1, 11.9,1,1, 12.054, 10472.129, 590.531, 52900.824 25/05/29,07:00:47,06,09,1, 11.9,1,1, 12.054, 10472.188, 590.606, 52900.927 25/05/29,07:00:47,07,09,1, 11.9,1,1, 12.054, 10472.216, 590.685, 52900.881 25/05/29,07:00:47,08,09,1, 11.9,1,1, 12.054, 10472.295, 590.758, 52900.841 25/05/29,07:00:47,09,09,1, 11.9,1,1, 12.054, 10472.340, 590.832, 52900.941 25/05/29,07:00:47,10,09,1, 11.9,1,1, 12.054, 10472.398, 590.912, 52900.920 25/05/29,07:00:47,11,09,1, 11.9,1,1, 12.054, 10472.461, 590.982, 52900.897 25/05/29,07:00:47,12,09,1, 11.9,1,1, 12.054, 10472.521, 591.044, 52900.960 25/05/29,07:00:47,13,09,1, 11.9,1,1, 12.054, 10472.617, 591.139, 52900.991 25/05/29,07:00:47,14,09,1, 11.9,1,1, 12.054, 10472.681, 591.204, 52901.026 25/05/29,07:00:47,15,09,1, 11.9,1,1, 12.054, 10472.727, 591.285, 52901.025 25/05/29,07:00:47,16,09,1, 11.9,1,1, 12.054, 10472.766, 591.378, 52901.008 25/05/29,07:00:47,17,09,1, 11.9,1,1, 12.054, 10472.840, 591.433, 52900.985 25/05/29,07:00:47,18,09,1, 11.9,1,1, 12.054, 10472.896, 591.507, 52901.005 25/05/29,07:00:47,19,09,1, 11.9,1,1, 12.054, 10472.980, 591.595, 52901.006 25/05/29,07:00:48,00,09,1, 11.9,1,1, 12.047, 10472.978, 591.595, 52901.006 25/05/29,07:00:48,01,09,1, 11.9,1,1, 12.047, 10473.104, 591.748, 52901.075 25/05/29,07:00:48,02,09,1, 11.9,1,1, 12.047, 10473.148, 591.822, 52901.115 25/05/29,07:00:48,03,09,1, 11.9,1,1, 12.047, 10473.246, 591.910, 52901.067 25/05/29,07:00:48,04,09,1, 11.9,1,1, 12.047, 10473.332, 591.940, 52901.049 25/05/29,07:00:48,05,09,1, 11.9,1,1, 12.047, 10473.403, 592.032, 52901.138 25/05/29,07:00:48,06,09,1, 11.9,1,1, 12.047, 10473.424, 592.092, 52901.072 25/05/29,07:00:48,07,09,1, 11.9,1,1, 12.047, 10473.500, 592.194, 52901.129 25/05/29,07:00:48,08,09,1, 11.9,1,1, 12.047, 10473.574, 592.271, 52901.125 25/05/29,07:00:48,09,09,1, 11.9,1,1, 12.047, 10473.639, 592.348, 52901.184 25/05/29,07:00:48,10,09,1, 11.9,1,1, 12.047, 10473.730, 592.428, 52901.200 25/05/29,07:00:48,11,09,1, 11.9,1,1, 12.047, 10473.799, 592.501, 52901.201 25/05/29,07:00:48,12,09,1, 11.9,1,1, 12.047, 10473.860, 592.577, 52901.181 25/05/29,07:00:48,13,09,1, 11.9,1,1, 12.047, 10473.962, 592.656, 52901.127 25/05/29,07:00:48,14,09,1, 11.9,1,1, 12.047, 10474.038, 592.707, 52901.210 25/05/29,07:00:48,15,09,1, 11.9,1,1, 12.047, 10474.090, 592.768, 52901.231 25/05/29,07:00:48,16,09,1, 11.9,1,1, 12.047, 10474.178, 592.854, 52901.233 25/05/29,07:00:48,17,09,1, 11.9,1,1, 12.047, 10474.237, 592.920, 52901.284 25/05/29,07:00:48,18,09,1, 11.9,1,1, 12.047, 10474.326, 593.004, 52901.289 25/05/29,07:00:48,19,09,1, 11.9,1,1, 12.047, 10474.422, 593.068, 52901.244 25/05/29,07:00:49,00,09,1, 11.9,1,1, 12.047, 10474.414, 593.068, 52901.244 25/05/29,07:00:49,01,09,1, 11.9,1,1, 12.047, 10474.553, 593.227, 52901.203 25/05/29,07:00:49,02,09,1, 11.9,1,1, 12.047, 10474.644, 593.291, 52901.247 25/05/29,07:00:49,03,09,1, 11.9,1,1, 12.047, 10474.718, 593.372, 52901.348 25/05/29,07:00:49,04,09,1, 11.9,1,1, 12.047, 10474.788, 593.430, 52901.266 25/05/29,07:00:49,05,09,1, 11.9,1,1, 12.047, 10474.889, 593.506, 52901.188 25/05/29,07:00:49,06,09,1, 11.9,1,1, 12.047, 10474.961, 593.555, 52901.310 25/05/29,07:00:49,07,09,1, 11.9,1,1, 12.047, 10475.034, 593.624, 52901.287 25/05/29,07:00:49,08,09,1, 11.9,1,1, 12.047, 10475.100, 593.700, 52901.298 25/05/29,07:00:49,09,09,1, 11.9,1,1, 12.047, 10475.211, 593.757, 52901.313 25/05/29,07:00:49,10,09,1, 11.9,1,1, 12.047, 10475.253, 593.814, 52901.302 25/05/29,07:00:49,11,09,1, 11.9,1,1, 12.047, 10475.370, 593.903, 52901.368 25/05/29,07:00:49,12,09,1, 11.9,1,1, 12.047, 10475.432, 593.956, 52901.392 25/05/29,07:00:49,13,09,1, 11.9,1,1, 12.047, 10475.534, 594.047, 52901.388 25/05/29,07:00:49,14,09,1, 11.9,1,1, 12.047, 10475.583, 594.089, 52901.354 25/05/29,07:00:49,15,09,1, 11.9,1,1, 12.047, 10475.678, 594.146, 52901.350 25/05/29,07:00:49,16,09,1, 11.9,1,1, 12.047, 10475.766, 594.246, 52901.451 25/05/29,07:00:49,17,09,1, 11.9,1,1, 12.047, 10475.816, 594.294, 52901.418 25/05/29,07:00:49,18,09,1, 11.9,1,1, 12.047, 10475.906, 594.337, 52901.412 25/05/29,07:00:49,19,09,1, 11.9,1,1, 12.047, 10475.997, 594.409, 52901.432 25/05/29,07:00:50,00,09,1, 11.9,1,1, 12.050, 10475.991, 594.409, 52901.432 25/05/29,07:00:50,01,09,1, 11.9,1,1, 12.050, 10476.155, 594.535, 52901.412 25/05/29,07:00:50,02,09,1, 11.9,1,1, 12.050, 10476.254, 594.605, 52901.376 25/05/29,07:00:50,03,09,1, 11.9,1,1, 12.050, 10476.342, 594.647, 52901.398 25/05/29,07:00:50,04,09,1, 11.9,1,1, 12.050, 10476.408, 594.715, 52901.413 25/05/29,07:00:50,05,09,1, 11.9,1,1, 12.050, 10476.529, 594.780, 52901.384 25/05/29,07:00:50,06,09,1, 11.9,1,1, 12.050, 10476.592, 594.842, 52901.467 25/05/29,07:00:50,07,09,1, 11.9,1,1, 12.050, 10476.669, 594.891, 52901.425 25/05/29,07:00:50,08,09,1, 11.9,1,1, 12.050, 10476.739, 594.985, 52901.417 25/05/29,07:00:50,09,09,1, 11.9,1,1, 12.050, 10476.818, 595.036, 52901.479 25/05/29,07:00:50,10,09,1, 11.9,1,1, 12.050, 10476.911, 595.100, 52901.456 25/05/29,07:00:50,11,09,1, 11.9,1,1, 12.050, 10477.018, 595.152, 52901.410 25/05/29,07:00:50,12,09,1, 11.9,1,1, 12.050, 10477.069, 595.187, 52901.438 25/05/29,07:00:50,13,09,1, 11.9,1,1, 12.050, 10477.155, 595.230, 52901.538 25/05/29,07:00:50,14,09,1, 11.9,1,1, 12.050, 10477.242, 595.277, 52901.434 25/05/29,07:00:50,15,09,1, 11.9,1,1, 12.050, 10477.324, 595.362, 52901.492 25/05/29,07:00:50,16,09,1, 11.9,1,1, 12.050, 10477.427, 595.427, 52901.502 25/05/29,07:00:50,17,09,1, 11.9,1,1, 12.050, 10477.484, 595.458, 52901.487 25/05/29,07:00:50,18,09,1, 11.9,1,1, 12.050, 10477.595, 595.519, 52901.501 25/05/29,07:00:50,19,09,1, 11.9,1,1, 12.050, 10477.673, 595.569, 52901.425 25/05/29,07:00:51,00,10,1, 11.9,1,1, 12.048, 10477.668, 595.569, 52901.425 25/05/29,07:00:51,01,10,1, 11.9,1,1, 12.048, 10477.829, 595.663, 52901.509 25/05/29,07:00:51,02,10,1, 11.9,1,1, 12.048, 10477.918, 595.731, 52901.530 25/05/29,07:00:51,03,10,1, 11.9,1,1, 12.048, 10478.018, 595.781, 52901.469 25/05/29,07:00:51,04,10,1, 11.9,1,1, 12.048, 10478.099, 595.835, 52901.476 25/05/29,07:00:51,05,10,1, 11.9,1,1, 12.048, 10478.187, 595.893, 52901.528 25/05/29,07:00:51,06,10,1, 11.9,1,1, 12.048, 10478.253, 595.940, 52901.475 25/05/29,07:00:51,07,10,1, 11.9,1,1, 12.048, 10478.337, 595.977, 52901.483 25/05/29,07:00:51,08,10,1, 11.9,1,1, 12.048, 10478.422, 596.010, 52901.457 25/05/29,07:00:51,09,10,1, 11.9,1,1, 12.048, 10478.500, 596.096, 52901.545 25/05/29,07:00:51,10,10,1, 11.9,1,1, 12.048, 10478.589, 596.117, 52901.417 25/05/29,07:00:51,11,10,1, 11.9,1,1, 12.048, 10478.695, 596.160, 52901.460 25/05/29,07:00:51,12,10,1, 11.9,1,1, 12.048, 10478.757, 596.212, 52901.423 25/05/29,07:00:51,13,10,1, 11.9,1,1, 12.048, 10478.834, 596.267, 52901.454 25/05/29,07:00:51,14,10,1, 11.9,1,1, 12.048, 10478.919, 596.321, 52901.452 25/05/29,07:00:51,15,10,1, 11.9,1,1, 12.048, 10479.014, 596.355, 52901.524 25/05/29,07:00:51,16,10,1, 11.9,1,1, 12.048, 10479.081, 596.394, 52901.512 25/05/29,07:00:51,17,10,1, 11.9,1,1, 12.048, 10479.154, 596.427, 52901.533 25/05/29,07:00:51,18,10,1, 11.9,1,1, 12.048, 10479.244, 596.486, 52901.477 25/05/29,07:00:51,19,10,1, 11.9,1,1, 12.048, 10479.334, 596.527, 52901.487 25/05/29,07:00:52,00,09,1, 11.9,1,1, 12.048, 10479.329, 596.527, 52901.487 25/05/29,07:00:52,01,09,1, 11.9,1,1, 12.048, 10479.463, 596.617, 52901.539 25/05/29,07:00:52,02,09,1, 11.9,1,1, 12.048, 10479.562, 596.656, 52901.434 25/05/29,07:00:52,03,09,1, 11.9,1,1, 12.048, 10479.630, 596.705, 52901.476 25/05/29,07:00:52,04,09,1, 11.9,1,1, 12.048, 10479.756, 596.734, 52901.466 25/05/29,07:00:52,05,09,1, 11.9,1,1, 12.048, 10479.811, 596.795, 52901.579 25/05/29,07:00:52,06,09,1, 11.9,1,1, 12.048, 10479.902, 596.821, 52901.503 25/05/29,07:00:52,07,09,1, 11.9,1,1, 12.048, 10479.963, 596.861, 52901.499 25/05/29,07:00:52,08,09,1, 11.9,1,1, 12.048, 10480.053, 596.896, 52901.449 25/05/29,07:00:52,09,09,1, 11.9,1,1, 12.048, 10480.109, 596.957, 52901.481 25/05/29,07:00:52,10,09,1, 11.9,1,1, 12.048, 10480.218, 596.992, 52901.474 25/05/29,07:00:52,11,09,1, 11.9,1,1, 12.048, 10480.300, 597.045, 52901.500 25/05/29,07:00:52,12,09,1, 11.9,1,1, 12.048, 10480.359, 597.068, 52901.459 25/05/29,07:00:52,13,09,1, 11.9,1,1, 12.048, 10480.461, 597.105, 52901.442 25/05/29,07:00:52,14,09,1, 11.9,1,1, 12.048, 10480.529, 597.155, 52901.477 25/05/29,07:00:52,15,09,1, 11.9,1,1, 12.048, 10480.616, 597.192, 52901.462 25/05/29,07:00:52,16,09,1, 11.9,1,1, 12.048, 10480.715, 597.233, 52901.529 25/05/29,07:00:52,17,09,1, 11.9,1,1, 12.048, 10480.764, 597.280, 52901.483 25/05/29,07:00:52,18,09,1, 11.9,1,1, 12.048, 10480.826, 597.318, 52901.446 25/05/29,07:00:52,19,09,1, 11.9,1,1, 12.048, 10480.967, 597.342, 52901.403 25/05/29,07:00:53,00,09,1, 11.9,1,1, 12.046, 10480.964, 597.342, 52901.403 25/05/29,07:00:53,01,09,1, 11.9,1,1, 12.046, 10481.090, 597.433, 52901.478 25/05/29,07:00:53,02,09,1, 11.9,1,1, 12.046, 10481.209, 597.458, 52901.491 25/05/29,07:00:53,03,09,1, 11.9,1,1, 12.046, 10481.273, 597.515, 52901.448 25/05/29,07:00:53,04,09,1, 11.9,1,1, 12.046, 10481.352, 597.530, 52901.440 25/05/29,07:00:53,05,09,1, 11.9,1,1, 12.046, 10481.417, 597.573, 52901.382 25/05/29,07:00:53,06,09,1, 11.9,1,1, 12.046, 10481.499, 597.609, 52901.451 25/05/29,07:00:53,07,09,1, 11.9,1,1, 12.046, 10481.567, 597.651, 52901.446 25/05/29,07:00:53,08,09,1, 11.9,1,1, 12.046, 10481.644, 597.670, 52901.444 25/05/29,07:00:53,09,09,1, 11.9,1,1, 12.046, 10481.715, 597.713, 52901.402 25/05/29,07:00:53,10,09,1, 11.9,1,1, 12.046, 10481.798, 597.746, 52901.437 25/05/29,07:00:53,11,09,1, 11.9,1,1, 12.046, 10481.882, 597.791, 52901.458 25/05/29,07:00:53,12,09,1, 11.9,1,1, 12.046, 10481.952, 597.829, 52901.441 25/05/29,07:00:53,13,09,1, 11.9,1,1, 12.046, 10482.031, 597.874, 52901.432 25/05/29,07:00:53,14,09,1, 11.9,1,1, 12.046, 10482.124, 597.913, 52901.447 25/05/29,07:00:53,15,09,1, 11.9,1,1, 12.046, 10482.166, 597.948, 52901.451 25/05/29,07:00:53,16,09,1, 11.9,1,1, 12.046, 10482.247, 597.995, 52901.438 25/05/29,07:00:53,17,09,1, 11.9,1,1, 12.046, 10482.345, 598.021, 52901.380 25/05/29,07:00:53,18,09,1, 11.9,1,1, 12.046, 10482.416, 598.067, 52901.349 25/05/29,07:00:53,19,09,1, 11.9,1,1, 12.046, 10482.496, 598.090, 52901.339 25/05/29,07:00:54,00,09,1, 11.9,1,1, 12.047, 10482.491, 598.090, 52901.339 25/05/29,07:00:54,01,09,1, 11.9,1,1, 12.047, 10482.626, 598.149, 52901.354 25/05/29,07:00:54,02,09,1, 11.9,1,1, 12.047, 10482.713, 598.192, 52901.442 25/05/29,07:00:54,03,09,1, 11.9,1,1, 12.047, 10482.802, 598.202, 52901.365 25/05/29,07:00:54,04,09,1, 11.9,1,1, 12.047, 10482.884, 598.229, 52901.379 25/05/29,07:00:54,05,09,1, 11.9,1,1, 12.047, 10482.947, 598.281, 52901.402 25/05/29,07:00:54,06,09,1, 11.9,1,1, 12.047, 10483.032, 598.308, 52901.354 25/05/29,07:00:54,07,09,1, 11.9,1,1, 12.047, 10483.109, 598.358, 52901.400 25/05/29,07:00:54,08,09,1, 11.9,1,1, 12.047, 10483.163, 598.375, 52901.343 25/05/29,07:00:54,09,09,1, 11.9,1,1, 12.047, 10483.236, 598.407, 52901.382 25/05/29,07:00:54,10,09,1, 11.9,1,1, 12.047, 10483.325, 598.462, 52901.369 25/05/29,07:00:54,11,09,1, 11.9,1,1, 12.047, 10483.425, 598.486, 52901.311 25/05/29,07:00:54,12,09,1, 11.9,1,1, 12.047, 10483.459, 598.488, 52901.330 25/05/29,07:00:54,13,09,1, 11.9,1,1, 12.047, 10483.548, 598.540, 52901.309 25/05/29,07:00:54,14,09,1, 11.9,1,1, 12.047, 10483.641, 598.575, 52901.379 25/05/29,07:00:54,15,09,1, 11.9,1,1, 12.047, 10483.675, 598.598, 52901.307 25/05/29,07:00:54,16,09,1, 11.9,1,1, 12.047, 10483.804, 598.653, 52901.379 25/05/29,07:00:54,17,09,1, 11.9,1,1, 12.047, 10483.854, 598.673, 52901.397 25/05/29,07:00:54,18,09,1, 11.9,1,1, 12.047, 10483.910, 598.709, 52901.320 25/05/29,07:00:54,19,09,1, 11.9,1,1, 12.047, 10484.012, 598.733, 52901.186 25/05/29,07:00:55,00,09,1, 11.9,1,1, 12.054, 10484.010, 598.733, 52901.186 25/05/29,07:00:55,01,09,1, 11.9,1,1, 12.054, 10484.128, 598.807, 52901.238 25/05/29,07:00:55,02,09,1, 11.9,1,1, 12.054, 10484.232, 598.830, 52901.347 25/05/29,07:00:55,03,09,1, 11.9,1,1, 12.054, 10484.281, 598.873, 52901.327 25/05/29,07:00:55,04,09,1, 11.9,1,1, 12.054, 10484.344, 598.894, 52901.258 25/05/29,07:00:55,05,09,1, 11.9,1,1, 12.054, 10484.440, 598.951, 52901.421 25/05/29,07:00:55,06,09,1, 11.9,1,1, 12.054, 10484.472, 598.965, 52901.203 25/05/29,07:00:55,07,09,1, 11.9,1,1, 12.054, 10484.528, 599.020, 52901.328 25/05/29,07:00:55,08,09,1, 11.9,1,1, 12.054, 10484.618, 599.028, 52901.284 25/05/29,07:00:55,09,09,1, 11.9,1,1, 12.054, 10484.700, 599.064, 52901.278 25/05/29,07:00:55,10,09,1, 11.9,1,1, 12.054, 10484.761, 599.124, 52901.263 25/05/29,07:00:55,11,09,1, 11.9,1,1, 12.054, 10484.846, 599.142, 52901.311 25/05/29,07:00:55,12,09,1, 11.9,1,1, 12.054, 10484.909, 599.167, 52901.254 25/05/29,07:00:55,13,09,1, 11.9,1,1, 12.054, 10484.990, 599.211, 52901.239 25/05/29,07:00:55,14,09,1, 11.9,1,1, 12.054, 10485.076, 599.230, 52901.218 25/05/29,07:00:55,15,09,1, 11.9,1,1, 12.054, 10485.135, 599.285, 52901.263 25/05/29,07:00:55,16,09,1, 11.9,1,1, 12.054, 10485.188, 599.299, 52901.305 25/05/29,07:00:55,17,09,1, 11.9,1,1, 12.054, 10485.271, 599.325, 52901.248 25/05/29,07:00:55,18,09,1, 11.9,1,1, 12.054, 10485.338, 599.401, 52901.313 25/05/29,07:00:55,19,09,1, 11.9,1,1, 12.054, 10485.397, 599.393, 52901.222 25/05/29,07:00:56,00,09,1, 12.0,1,1, 12.049, 10485.395, 599.393, 52901.222 25/05/29,07:00:56,01,09,1, 12.0,1,1, 12.049, 10485.510, 599.494, 52901.260 25/05/29,07:00:56,02,09,1, 12.0,1,1, 12.049, 10485.619, 599.499, 52901.188 25/05/29,07:00:56,03,09,1, 12.0,1,1, 12.049, 10485.680, 599.540, 52901.221 25/05/29,07:00:56,04,09,1, 12.0,1,1, 12.049, 10485.728, 599.566, 52901.225 25/05/29,07:00:56,05,09,1, 12.0,1,1, 12.049, 10485.797, 599.612, 52901.203 25/05/29,07:00:56,06,09,1, 12.0,1,1, 12.049, 10485.881, 599.637, 52901.205 25/05/29,07:00:56,07,09,1, 12.0,1,1, 12.049, 10485.946, 599.692, 52901.210 25/05/29,07:00:56,08,09,1, 12.0,1,1, 12.049, 10486.000, 599.715, 52901.245 25/05/29,07:00:56,09,09,1, 12.0,1,1, 12.049, 10486.085, 599.764, 52901.157 25/05/29,07:00:56,10,09,1, 12.0,1,1, 12.049, 10486.150, 599.795, 52901.234 25/05/29,07:00:56,11,09,1, 12.0,1,1, 12.049, 10486.225, 599.803, 52901.174 25/05/29,07:00:56,12,09,1, 12.0,1,1, 12.049, 10486.288, 599.848, 52901.219 25/05/29,07:00:56,13,09,1, 12.0,1,1, 12.049, 10486.339, 599.900, 52901.145 25/05/29,07:00:56,14,09,1, 12.0,1,1, 12.049, 10486.412, 599.928, 52901.175 25/05/29,07:00:56,15,09,1, 12.0,1,1, 12.049, 10486.488, 599.950, 52901.178 25/05/29,07:00:56,16,09,1, 12.0,1,1, 12.049, 10486.559, 599.994, 52901.186 25/05/29,07:00:56,17,09,1, 12.0,1,1, 12.049, 10486.613, 600.008, 52901.204 25/05/29,07:00:56,18,09,1, 12.0,1,1, 12.049, 10486.681, 600.049, 52901.189 25/05/29,07:00:56,19,09,1, 12.0,1,1, 12.049, 10486.746, 600.086, 52901.189 25/05/29,07:00:57,00,09,1, 11.9,1,1, 12.047, 10486.739, 600.086, 52901.189 25/05/29,07:00:57,01,09,1, 11.9,1,1, 12.047, 10486.826, 600.171, 52901.224 25/05/29,07:00:57,02,09,1, 11.9,1,1, 12.047, 10486.917, 600.210, 52901.319 25/05/29,07:00:57,03,09,1, 11.9,1,1, 12.047, 10486.955, 600.279, 52901.398 25/05/29,07:00:57,04,09,1, 11.9,1,1, 12.047, 10487.022, 600.294, 52901.357 25/05/29,07:00:57,05,09,1, 11.9,1,1, 12.047, 10487.110, 600.331, 52901.387 25/05/29,07:00:57,06,09,1, 11.9,1,1, 12.047, 10487.179, 600.369, 52901.333 25/05/29,07:00:57,07,09,1, 11.9,1,1, 12.047, 10487.236, 600.397, 52901.330 25/05/29,07:00:57,08,09,1, 11.9,1,1, 12.047, 10487.310, 600.416, 52901.364 25/05/29,07:00:57,09,09,1, 11.9,1,1, 12.047, 10487.359, 600.464, 52901.341 25/05/29,07:00:57,10,09,1, 11.9,1,1, 12.047, 10487.428, 600.512, 52901.381 25/05/29,07:00:57,11,09,1, 11.9,1,1, 12.047, 10487.484, 600.542, 52901.305 25/05/29,07:00:57,12,09,1, 11.9,1,1, 12.047, 10487.538, 600.564, 52901.323 25/05/29,07:00:57,13,09,1, 11.9,1,1, 12.047, 10487.627, 600.597, 52901.319 25/05/29,07:00:57,14,09,1, 11.9,1,1, 12.047, 10487.661, 600.653, 52901.316 25/05/29,07:00:57,15,09,1, 11.9,1,1, 12.047, 10487.738, 600.687, 52901.323 25/05/29,07:00:57,16,09,1, 11.9,1,1, 12.047, 10487.798, 600.711, 52901.323 25/05/29,07:00:57,17,09,1, 11.9,1,1, 12.047, 10487.881, 600.735, 52901.331 25/05/29,07:00:57,18,09,1, 11.9,1,1, 12.047, 10487.920, 600.754, 52901.293 25/05/29,07:00:57,19,09,1, 11.9,1,1, 12.047, 10488.007, 600.800, 52901.309 25/05/29,07:00:58,00,09,1, 12.0,1,1, 12.051, 10487.999, 600.800, 52901.309 25/05/29,07:00:58,01,09,1, 12.0,1,1, 12.051, 10488.099, 600.850, 52901.322 25/05/29,07:00:58,02,09,1, 12.0,1,1, 12.051, 10488.175, 600.914, 52901.353 25/05/29,07:00:58,03,09,1, 12.0,1,1, 12.051, 10488.207, 600.948, 52901.333 25/05/29,07:00:58,04,09,1, 12.0,1,1, 12.051, 10488.296, 600.950, 52901.360 25/05/29,07:00:58,05,09,1, 12.0,1,1, 12.051, 10488.361, 601.010, 52901.375 25/05/29,07:00:58,06,09,1, 12.0,1,1, 12.051, 10488.448, 601.047, 52901.279 25/05/29,07:00:58,07,09,1, 12.0,1,1, 12.051, 10488.490, 601.054, 52901.212 25/05/29,07:00:58,08,09,1, 12.0,1,1, 12.051, 10488.573, 601.082, 52901.218 25/05/29,07:00:58,09,09,1, 12.0,1,1, 12.051, 10488.600, 601.104, 52901.260 25/05/29,07:00:58,10,09,1, 12.0,1,1, 12.051, 10488.683, 601.140, 52901.350 25/05/29,07:00:58,11,09,1, 12.0,1,1, 12.051, 10488.740, 601.165, 52901.305 25/05/29,07:00:58,12,09,1, 12.0,1,1, 12.051, 10488.790, 601.216, 52901.295 25/05/29,07:00:58,13,09,1, 12.0,1,1, 12.051, 10488.856, 601.238, 52901.296 25/05/29,07:00:58,14,09,1, 12.0,1,1, 12.051, 10488.922, 601.275, 52901.314 25/05/29,07:00:58,15,09,1, 12.0,1,1, 12.051, 10488.997, 601.319, 52901.346 25/05/29,07:00:58,16,09,1, 12.0,1,1, 12.051, 10489.055, 601.345, 52901.320 25/05/29,07:00:58,17,09,1, 12.0,1,1, 12.051, 10489.119, 601.391, 52901.298 25/05/29,07:00:58,18,09,1, 12.0,1,1, 12.051, 10489.187, 601.395, 52901.303 25/05/29,07:00:58,19,09,1, 12.0,1,1, 12.051, 10489.245, 601.433, 52901.239 25/05/29,07:00:59,00,10,1, 11.9,1,1, 12.048, 10489.242, 601.433, 52901.239 25/05/29,07:00:59,01,10,1, 11.9,1,1, 12.048, 10489.345, 601.466, 52901.322 25/05/29,07:00:59,02,10,1, 11.9,1,1, 12.048, 10489.423, 601.488, 52901.267 25/05/29,07:00:59,03,10,1, 11.9,1,1, 12.048, 10489.498, 601.534, 52901.247 25/05/29,07:00:59,04,10,1, 11.9,1,1, 12.048, 10489.542, 601.540, 52901.223 25/05/29,07:00:59,05,10,1, 11.9,1,1, 12.048, 10489.620, 601.571, 52901.244 25/05/29,07:00:59,06,10,1, 11.9,1,1, 12.048, 10489.677, 601.601, 52901.296 25/05/29,07:00:59,07,10,1, 11.9,1,1, 12.048, 10489.734, 601.633, 52901.230 25/05/29,07:00:59,08,10,1, 11.9,1,1, 12.048, 10489.816, 601.666, 52901.283 25/05/29,07:00:59,09,10,1, 11.9,1,1, 12.048, 10489.877, 601.664, 52901.269 25/05/29,07:00:59,10,10,1, 11.9,1,1, 12.048, 10489.929, 601.697, 52901.238 25/05/29,07:00:59,11,10,1, 11.9,1,1, 12.048, 10490.000, 601.737, 52901.316 25/05/29,07:00:59,12,10,1, 11.9,1,1, 12.048, 10490.060, 601.761, 52901.331 25/05/29,07:00:59,13,10,1, 11.9,1,1, 12.048, 10490.122, 601.802, 52901.283 25/05/29,07:00:59,14,10,1, 11.9,1,1, 12.048, 10490.210, 601.800, 52901.267 25/05/29,07:00:59,15,10,1, 11.9,1,1, 12.048, 10490.264, 601.839, 52901.275 25/05/29,07:00:59,16,10,1, 11.9,1,1, 12.048, 10490.326, 601.837, 52901.224 25/05/29,07:00:59,17,10,1, 11.9,1,1, 12.048, 10490.382, 601.883, 52901.292 25/05/29,07:00:59,18,10,1, 11.9,1,1, 12.048, 10490.460, 601.898, 52901.236 25/05/29,07:00:59,19,10,1, 11.9,1,1, 12.048, 10490.536, 601.917, 52901.271 25/05/29,07:01:00,00,09,1, 11.9,1,1, 12.047, 10490.535, 601.917, 52901.271 25/05/29,07:01:00,01,09,1, 11.9,1,1, 12.047, 10490.645, 601.960, 52901.219 25/05/29,07:01:00,02,09,1, 11.9,1,1, 12.047, 10490.698, 601.958, 52901.113 25/05/29,07:01:00,03,09,1, 11.9,1,1, 12.047, 10490.758, 601.969, 52901.017 25/05/29,07:01:00,04,09,1, 11.9,1,1, 12.047, 10490.846, 601.990, 52901.119 25/05/29,07:01:00,05,09,1, 11.9,1,1, 12.047, 10490.899, 602.010, 52901.035 25/05/29,07:01:00,06,09,1, 11.9,1,1, 12.047, 10490.973, 602.029, 52901.042 25/05/29,07:01:00,07,09,1, 11.9,1,1, 12.047, 10491.038, 602.057, 52900.998 25/05/29,07:01:00,08,09,1, 11.9,1,1, 12.047, 10491.096, 602.073, 52901.024 25/05/29,07:01:00,09,09,1, 11.9,1,1, 12.047, 10491.171, 602.103, 52901.085 25/05/29,07:01:00,10,09,1, 11.9,1,1, 12.047, 10491.249, 602.107, 52901.069 25/05/29,07:01:00,11,09,1, 11.9,1,1, 12.047, 10491.278, 602.155, 52901.127 25/05/29,07:01:00,12,09,1, 11.9,1,1, 12.047, 10491.357, 602.144, 52901.087 25/05/29,07:01:00,13,09,1, 11.9,1,1, 12.047, 10491.411, 602.159, 52901.110 25/05/29,07:01:00,14,09,1, 11.9,1,1, 12.047, 10491.496, 602.177, 52901.047 25/05/29,07:01:00,15,09,1, 11.9,1,1, 12.047, 10491.544, 602.203, 52901.034 25/05/29,07:01:00,16,09,1, 11.9,1,1, 12.047, 10491.601, 602.207, 52901.045 25/05/29,07:01:00,17,09,1, 11.9,1,1, 12.047, 10491.676, 602.229, 52901.130 25/05/29,07:01:00,18,09,1, 11.9,1,1, 12.047, 10491.729, 602.246, 52901.037 25/05/29,07:01:00,19,09,1, 11.9,1,1, 12.047, 10491.778, 602.269, 52901.044 25/05/29,07:01:01,00,09,1, 12.0,1,1, 12.050, 10491.771, 602.269, 52901.044 25/05/29,07:01:01,01,09,1, 12.0,1,1, 12.050, 10491.900, 602.300, 52901.117 25/05/29,07:01:01,02,09,1, 12.0,1,1, 12.050, 10491.977, 602.310, 52901.101 25/05/29,07:01:01,03,09,1, 12.0,1,1, 12.050, 10492.030, 602.319, 52901.082 25/05/29,07:01:01,04,09,1, 12.0,1,1, 12.050, 10492.115, 602.331, 52901.070 25/05/29,07:01:01,05,09,1, 12.0,1,1, 12.050, 10492.170, 602.349, 52901.016 25/05/29,07:01:01,06,09,1, 12.0,1,1, 12.050, 10492.242, 602.327, 52901.045 25/05/29,07:01:01,07,09,1, 12.0,1,1, 12.050, 10492.292, 602.364, 52901.034 25/05/29,07:01:01,08,09,1, 12.0,1,1, 12.050, 10492.355, 602.368, 52901.085 25/05/29,07:01:01,09,09,1, 12.0,1,1, 12.050, 10492.434, 602.387, 52901.101 25/05/29,07:01:01,10,09,1, 12.0,1,1, 12.050, 10492.448, 602.395, 52900.999 25/05/29,07:01:01,11,09,1, 12.0,1,1, 12.050, 10492.529, 602.412, 52901.017 25/05/29,07:01:01,12,09,1, 12.0,1,1, 12.050, 10492.597, 602.411, 52901.087 25/05/29,07:01:01,13,09,1, 12.0,1,1, 12.050, 10492.672, 602.425, 52901.042 25/05/29,07:01:01,14,09,1, 12.0,1,1, 12.050, 10492.733, 602.451, 52901.048 25/05/29,07:01:01,15,09,1, 12.0,1,1, 12.050, 10492.792, 602.455, 52901.074 25/05/29,07:01:01,16,09,1, 12.0,1,1, 12.050, 10492.837, 602.457, 52901.052 25/05/29,07:01:01,17,09,1, 12.0,1,1, 12.050, 10492.913, 602.445, 52901.048 25/05/29,07:01:01,18,09,1, 12.0,1,1, 12.050, 10493.007, 602.447, 52901.039 25/05/29,07:01:01,19,09,1, 12.0,1,1, 12.050, 10493.034, 602.450, 52901.026 25/05/29,07:01:02,00,09,1, 11.9,1,1, 12.046, 10493.031, 602.450, 52901.026 25/05/29,07:01:02,01,09,1, 11.9,1,1, 12.046, 10493.165, 602.444, 52901.012 25/05/29,07:01:02,02,09,1, 11.9,1,1, 12.046, 10493.220, 602.484, 52901.017 25/05/29,07:01:02,03,09,1, 11.9,1,1, 12.046, 10493.280, 602.461, 52900.984 25/05/29,07:01:02,04,09,1, 11.9,1,1, 12.046, 10493.353, 602.458, 52901.025 25/05/29,07:01:02,05,09,1, 11.9,1,1, 12.046, 10493.401, 602.474, 52901.019 25/05/29,07:01:02,06,09,1, 11.9,1,1, 12.046, 10493.439, 602.491, 52901.052 25/05/29,07:01:02,07,09,1, 11.9,1,1, 12.046, 10493.544, 602.467, 52900.969 25/05/29,07:01:02,08,09,1, 11.9,1,1, 12.046, 10493.580, 602.481, 52901.014 25/05/29,07:01:02,09,09,1, 11.9,1,1, 12.046, 10493.623, 602.449, 52900.988 25/05/29,07:01:02,10,09,1, 11.9,1,1, 12.046, 10493.686, 602.454, 52900.986 25/05/29,07:01:02,11,09,1, 11.9,1,1, 12.046, 10493.759, 602.462, 52900.965 25/05/29,07:01:02,12,09,1, 11.9,1,1, 12.046, 10493.813, 602.449, 52901.035 25/05/29,07:01:02,13,09,1, 11.9,1,1, 12.046, 10493.892, 602.436, 52900.930 25/05/29,07:01:02,14,09,1, 11.9,1,1, 12.046, 10493.946, 602.468, 52900.976 25/05/29,07:01:02,15,09,1, 11.9,1,1, 12.046, 10494.005, 602.465, 52900.964 25/05/29,07:01:02,16,09,1, 11.9,1,1, 12.046, 10494.041, 602.445, 52900.972 25/05/29,07:01:02,17,09,1, 11.9,1,1, 12.046, 10494.105, 602.455, 52900.949 25/05/29,07:01:02,18,09,1, 11.9,1,1, 12.046, 10494.188, 602.457, 52900.943 25/05/29,07:01:02,19,09,1, 11.9,1,1, 12.046, 10494.248, 602.460, 52900.961 25/05/29,07:01:03,00,09,1, 12.0,1,1, 12.051, 10494.241, 602.460, 52900.961 25/05/29,07:01:03,01,09,1, 12.0,1,1, 12.051, 10494.351, 602.441, 52900.917 25/05/29,07:01:03,02,09,1, 12.0,1,1, 12.051, 10494.410, 602.430, 52900.952 25/05/29,07:01:03,03,09,1, 12.0,1,1, 12.051, 10494.499, 602.452, 52900.936 25/05/29,07:01:03,04,09,1, 12.0,1,1, 12.051, 10494.557, 602.425, 52900.939 25/05/29,07:01:03,05,09,1, 12.0,1,1, 12.051, 10494.617, 602.434, 52900.932 25/05/29,07:01:03,06,09,1, 12.0,1,1, 12.051, 10494.707, 602.426, 52900.965 25/05/29,07:01:03,07,09,1, 12.0,1,1, 12.051, 10494.717, 602.405, 52901.022 25/05/29,07:01:03,08,09,1, 12.0,1,1, 12.051, 10494.781, 602.393, 52900.989 25/05/29,07:01:03,09,09,1, 12.0,1,1, 12.051, 10494.825, 602.423, 52900.942 25/05/29,07:01:03,10,09,1, 12.0,1,1, 12.051, 10494.924, 602.406, 52900.952 25/05/29,07:01:03,11,09,1, 12.0,1,1, 12.051, 10494.981, 602.385, 52900.916 25/05/29,07:01:03,12,09,1, 12.0,1,1, 12.051, 10495.028, 602.404, 52900.955 25/05/29,07:01:03,13,09,1, 12.0,1,1, 12.051, 10495.092, 602.403, 52900.945 25/05/29,07:01:03,14,09,1, 12.0,1,1, 12.051, 10495.133, 602.393, 52900.967 25/05/29,07:01:03,15,09,1, 12.0,1,1, 12.051, 10495.209, 602.358, 52900.949 25/05/29,07:01:03,16,09,1, 12.0,1,1, 12.051, 10495.278, 602.403, 52901.001 25/05/29,07:01:03,17,09,1, 12.0,1,1, 12.051, 10495.348, 602.374, 52900.926 25/05/29,07:01:03,18,09,1, 12.0,1,1, 12.051, 10495.387, 602.375, 52900.935 25/05/29,07:01:03,19,09,1, 12.0,1,1, 12.051, 10495.472, 602.355, 52900.904 25/05/29,07:01:04,00,09,1, 11.9,1,1, 12.048, 10495.467, 602.355, 52900.904 25/05/29,07:01:04,01,09,1, 11.9,1,1, 12.048, 10495.601, 602.350, 52900.993 25/05/29,07:01:04,02,09,1, 11.9,1,1, 12.048, 10495.618, 602.343, 52900.951 25/05/29,07:01:04,03,09,1, 11.9,1,1, 12.048, 10495.695, 602.344, 52900.927 25/05/29,07:01:04,04,09,1, 11.9,1,1, 12.048, 10495.742, 602.319, 52900.865 25/05/29,07:01:04,05,09,1, 11.9,1,1, 12.048, 10495.811, 602.332, 52900.870 25/05/29,07:01:04,06,09,1, 11.9,1,1, 12.048, 10495.855, 602.322, 52900.825 25/05/29,07:01:04,07,09,1, 11.9,1,1, 12.048, 10495.911, 602.326, 52900.947 25/05/29,07:01:04,08,09,1, 11.9,1,1, 12.048, 10495.995, 602.335, 52900.948 25/05/29,07:01:04,09,09,1, 11.9,1,1, 12.048, 10496.061, 602.287, 52900.872 25/05/29,07:01:04,10,09,1, 11.9,1,1, 12.048, 10496.122, 602.284, 52900.846 25/05/29,07:01:04,11,09,1, 11.9,1,1, 12.048, 10496.164, 602.271, 52900.945 25/05/29,07:01:04,12,09,1, 11.9,1,1, 12.048, 10496.232, 602.280, 52900.901 25/05/29,07:01:04,13,09,1, 11.9,1,1, 12.048, 10496.287, 602.264, 52900.888 25/05/29,07:01:04,14,09,1, 11.9,1,1, 12.048, 10496.344, 602.238, 52900.836 25/05/29,07:01:04,15,09,1, 11.9,1,1, 12.048, 10496.424, 602.234, 52900.809 25/05/29,07:01:04,16,09,1, 11.9,1,1, 12.048, 10496.435, 602.236, 52900.904 25/05/29,07:01:04,17,09,1, 11.9,1,1, 12.048, 10496.500, 602.246, 52900.867 25/05/29,07:01:04,18,09,1, 11.9,1,1, 12.048, 10496.565, 602.232, 52900.938 25/05/29,07:01:04,19,09,1, 11.9,1,1, 12.048, 10496.652, 602.236, 52900.942 25/05/29,07:01:05,00,09,1, 12.0,1,1, 12.047, 10496.644, 602.236, 52900.942 25/05/29,07:01:05,01,09,1, 12.0,1,1, 12.047, 10496.758, 602.224, 52900.902 25/05/29,07:01:05,02,09,1, 12.0,1,1, 12.047, 10496.809, 602.225, 52900.854 25/05/29,07:01:05,03,09,1, 12.0,1,1, 12.047, 10496.907, 602.206, 52900.862 25/05/29,07:01:05,04,09,1, 12.0,1,1, 12.047, 10496.938, 602.218, 52900.900 25/05/29,07:01:05,05,09,1, 12.0,1,1, 12.047, 10496.988, 602.192, 52900.944 25/05/29,07:01:05,06,09,1, 12.0,1,1, 12.047, 10497.067, 602.186, 52900.922 25/05/29,07:01:05,07,09,1, 12.0,1,1, 12.047, 10497.099, 602.171, 52900.892 25/05/29,07:01:05,08,09,1, 12.0,1,1, 12.047, 10497.191, 602.176, 52900.892 25/05/29,07:01:05,09,09,1, 12.0,1,1, 12.047, 10497.240, 602.156, 52900.822 25/05/29,07:01:05,10,09,1, 12.0,1,1, 12.047, 10497.292, 602.140, 52900.902 25/05/29,07:01:05,11,09,1, 12.0,1,1, 12.047, 10497.359, 602.146, 52900.940 25/05/29,07:01:05,12,09,1, 12.0,1,1, 12.047, 10497.406, 602.138, 52900.920 25/05/29,07:01:05,13,09,1, 12.0,1,1, 12.047, 10497.465, 602.112, 52900.904 25/05/29,07:01:05,14,09,1, 12.0,1,1, 12.047, 10497.530, 602.118, 52900.897 25/05/29,07:01:05,15,09,1, 12.0,1,1, 12.047, 10497.583, 602.092, 52900.843 25/05/29,07:01:05,16,09,1, 12.0,1,1, 12.047, 10497.664, 602.084, 52900.862 25/05/29,07:01:05,17,09,1, 12.0,1,1, 12.047, 10497.708, 602.085, 52900.933 25/05/29,07:01:05,18,09,1, 12.0,1,1, 12.047, 10497.769, 602.047, 52900.854 25/05/29,07:01:05,19,09,1, 12.0,1,1, 12.047, 10497.842, 602.051, 52900.869 25/05/29,07:01:06,00,09,1, 12.0,1,1, 12.049, 10497.837, 602.051, 52900.869 25/05/29,07:01:06,01,09,1, 12.0,1,1, 12.049, 10497.931, 602.006, 52900.855 25/05/29,07:01:06,02,09,1, 12.0,1,1, 12.049, 10498.009, 602.023, 52900.948 25/05/29,07:01:06,03,09,1, 12.0,1,1, 12.049, 10498.053, 601.996, 52900.893 25/05/29,07:01:06,04,09,1, 12.0,1,1, 12.049, 10498.114, 601.979, 52900.818 25/05/29,07:01:06,05,09,1, 12.0,1,1, 12.049, 10498.198, 601.995, 52900.809 25/05/29,07:01:06,06,09,1, 12.0,1,1, 12.049, 10498.226, 601.967, 52900.880 25/05/29,07:01:06,07,09,1, 12.0,1,1, 12.049, 10498.292, 601.953, 52900.818 25/05/29,07:01:06,08,09,1, 12.0,1,1, 12.049, 10498.361, 601.940, 52900.887 25/05/29,07:01:06,09,09,1, 12.0,1,1, 12.049, 10498.413, 601.933, 52900.892 25/05/29,07:01:06,10,09,1, 12.0,1,1, 12.049, 10498.482, 601.914, 52900.848 25/05/29,07:01:06,11,09,1, 12.0,1,1, 12.049, 10498.513, 601.893, 52900.869 25/05/29,07:01:06,12,09,1, 12.0,1,1, 12.049, 10498.586, 601.876, 52900.826 25/05/29,07:01:06,13,09,1, 12.0,1,1, 12.049, 10498.656, 601.870, 52900.824 25/05/29,07:01:06,14,09,1, 12.0,1,1, 12.049, 10498.686, 601.879, 52900.814 25/05/29,07:01:06,15,09,1, 12.0,1,1, 12.049, 10498.762, 601.857, 52900.893 25/05/29,07:01:06,16,09,1, 12.0,1,1, 12.049, 10498.818, 601.826, 52900.908 25/05/29,07:01:06,17,09,1, 12.0,1,1, 12.049, 10498.846, 601.818, 52900.738 25/05/29,07:01:06,18,09,1, 12.0,1,1, 12.049, 10498.929, 601.785, 52900.757 25/05/29,07:01:06,19,09,1, 12.0,1,1, 12.049, 10498.980, 601.778, 52900.784 25/05/29,07:01:07,00,10,1, 11.8,1,1, 12.044, 10498.980, 601.778, 52900.784 25/05/29,07:01:07,01,10,1, 11.8,1,1, 12.044, 10499.076, 601.769, 52900.880 25/05/29,07:01:07,02,10,1, 11.8,1,1, 12.044, 10499.136, 601.727, 52900.858 25/05/29,07:01:07,03,10,1, 11.8,1,1, 12.044, 10499.173, 601.695, 52900.818 25/05/29,07:01:07,04,10,1, 11.8,1,1, 12.044, 10499.236, 601.704, 52900.853 25/05/29,07:01:07,05,10,1, 11.8,1,1, 12.044, 10499.281, 601.676, 52900.813 25/05/29,07:01:07,06,10,1, 11.8,1,1, 12.044, 10499.353, 601.676, 52900.851 25/05/29,07:01:07,07,10,1, 11.8,1,1, 12.044, 10499.405, 601.665, 52900.868 25/05/29,07:01:07,08,10,1, 11.8,1,1, 12.044, 10499.456, 601.634, 52900.802 25/05/29,07:01:07,09,10,1, 11.8,1,1, 12.044, 10499.515, 601.608, 52900.837 25/05/29,07:01:07,10,10,1, 11.8,1,1, 12.044, 10499.555, 601.613, 52900.812 25/05/29,07:01:07,11,10,1, 11.8,1,1, 12.044, 10499.605, 601.593, 52900.797 25/05/29,07:01:07,12,10,1, 11.8,1,1, 12.044, 10499.688, 601.566, 52900.773 25/05/29,07:01:07,13,10,1, 11.8,1,1, 12.044, 10499.706, 601.578, 52900.832 25/05/29,07:01:07,14,10,1, 11.8,1,1, 12.044, 10499.780, 601.564, 52900.830 25/05/29,07:01:07,15,10,1, 11.8,1,1, 12.044, 10499.837, 601.535, 52900.803 25/05/29,07:01:07,16,10,1, 11.8,1,1, 12.044, 10499.873, 601.508, 52900.882 25/05/29,07:01:07,17,10,1, 11.8,1,1, 12.044, 10499.922, 601.520, 52900.797 25/05/29,07:01:07,18,10,1, 11.8,1,1, 12.044, 10499.995, 601.507, 52900.818 25/05/29,07:01:07,19,10,1, 11.8,1,1, 12.044, 10500.022, 601.480, 52900.880 25/05/29,07:01:08,00,10,1, 11.8,1,1, 12.048, 10500.015, 601.480, 52900.880 25/05/29,07:01:08,01,10,1, 11.8,1,1, 12.048, 10500.151, 601.448, 52900.850 25/05/29,07:01:08,02,10,1, 11.8,1,1, 12.048, 10500.177, 601.421, 52900.775 25/05/29,07:01:08,03,10,1, 11.8,1,1, 12.048, 10500.209, 601.383, 52900.815 25/05/29,07:01:08,04,10,1, 11.8,1,1, 12.048, 10500.264, 601.405, 52900.777 25/05/29,07:01:08,05,10,1, 11.8,1,1, 12.048, 10500.324, 601.374, 52900.797 25/05/29,07:01:08,06,10,1, 11.8,1,1, 12.048, 10500.386, 601.355, 52900.806 25/05/29,07:01:08,07,10,1, 11.8,1,1, 12.048, 10500.402, 601.376, 52900.758 25/05/29,07:01:08,08,10,1, 11.8,1,1, 12.048, 10500.466, 601.332, 52900.796 25/05/29,07:01:08,09,10,1, 11.8,1,1, 12.048, 10500.511, 601.335, 52900.857 25/05/29,07:01:08,10,10,1, 11.8,1,1, 12.048, 10500.541, 601.315, 52900.801 25/05/29,07:01:08,11,10,1, 11.8,1,1, 12.048, 10500.619, 601.291, 52900.818 25/05/29,07:01:08,12,10,1, 11.8,1,1, 12.048, 10500.646, 601.289, 52900.848 25/05/29,07:01:08,13,10,1, 11.8,1,1, 12.048, 10500.667, 601.291, 52900.850 25/05/29,07:01:08,14,10,1, 11.8,1,1, 12.048, 10500.722, 601.264, 52900.789 25/05/29,07:01:08,15,10,1, 11.8,1,1, 12.048, 10500.760, 601.252, 52900.853 25/05/29,07:01:08,16,10,1, 11.8,1,1, 12.048, 10500.787, 601.247, 52900.894 25/05/29,07:01:08,17,10,1, 11.8,1,1, 12.048, 10500.843, 601.234, 52900.900 25/05/29,07:01:08,18,10,1, 11.8,1,1, 12.048, 10500.891, 601.210, 52900.761 25/05/29,07:01:08,19,10,1, 11.8,1,1, 12.048, 10500.941, 601.204, 52900.825 25/05/29,07:01:09,00,09,1, 11.9,1,1, 12.049, 10500.941, 601.204, 52900.825 25/05/29,07:01:09,01,09,1, 11.9,1,1, 12.049, 10501.030, 601.183, 52900.850 25/05/29,07:01:09,02,09,1, 11.9,1,1, 12.049, 10501.061, 601.169, 52900.825 25/05/29,07:01:09,03,09,1, 11.9,1,1, 12.049, 10501.074, 601.162, 52900.761 25/05/29,07:01:09,04,09,1, 11.9,1,1, 12.049, 10501.132, 601.147, 52900.854 25/05/29,07:01:09,05,09,1, 11.9,1,1, 12.049, 10501.178, 601.120, 52900.814 25/05/29,07:01:09,06,09,1, 11.9,1,1, 12.049, 10501.209, 601.115, 52900.856 25/05/29,07:01:09,07,09,1, 11.9,1,1, 12.049, 10501.232, 601.097, 52900.825 25/05/29,07:01:09,08,09,1, 11.9,1,1, 12.049, 10501.264, 601.072, 52900.803 25/05/29,07:01:09,09,09,1, 11.9,1,1, 12.049, 10501.322, 601.079, 52900.792 25/05/29,07:01:09,10,09,1, 11.9,1,1, 12.049, 10501.373, 601.067, 52900.762 25/05/29,07:01:09,11,09,1, 11.9,1,1, 12.049, 10501.358, 601.063, 52900.818 25/05/29,07:01:09,12,09,1, 11.9,1,1, 12.049, 10501.403, 601.043, 52900.761 25/05/29,07:01:09,13,09,1, 11.9,1,1, 12.049, 10501.464, 601.030, 52900.797 25/05/29,07:01:09,14,09,1, 11.9,1,1, 12.049, 10501.483, 601.033, 52900.760 25/05/29,07:01:09,15,09,1, 11.9,1,1, 12.049, 10501.536, 601.003, 52900.793 25/05/29,07:01:09,16,09,1, 11.9,1,1, 12.049, 10501.566, 601.019, 52900.713 25/05/29,07:01:09,17,09,1, 11.9,1,1, 12.049, 10501.593, 600.992, 52900.793 25/05/29,07:01:09,18,09,1, 11.9,1,1, 12.049, 10501.613, 600.976, 52900.827 25/05/29,07:01:09,19,09,1, 11.9,1,1, 12.049, 10501.669, 600.992, 52900.744 25/05/29,07:01:10,00,10,1, 11.9,1,1, 12.048, 10501.667, 600.992, 52900.744 25/05/29,07:01:10,01,10,1, 11.9,1,1, 12.048, 10501.743, 600.940, 52900.761 25/05/29,07:01:10,02,10,1, 11.9,1,1, 12.048, 10501.747, 600.959, 52900.816 25/05/29,07:01:10,03,10,1, 11.9,1,1, 12.048, 10501.837, 600.947, 52900.797 25/05/29,07:01:10,04,10,1, 11.9,1,1, 12.048, 10501.844, 600.957, 52900.813 25/05/29,07:01:10,05,10,1, 11.9,1,1, 12.048, 10501.878, 600.918, 52900.715 25/05/29,07:01:10,06,10,1, 11.9,1,1, 12.048, 10501.905, 600.937, 52900.769 25/05/29,07:01:10,07,10,1, 11.9,1,1, 12.048, 10501.943, 600.925, 52900.738 25/05/29,07:01:10,08,10,1, 11.9,1,1, 12.048, 10501.965, 600.905, 52900.798 25/05/29,07:01:10,09,10,1, 11.9,1,1, 12.048, 10502.036, 600.885, 52900.814 25/05/29,07:01:10,10,10,1, 11.9,1,1, 12.048, 10502.051, 600.882, 52900.785 25/05/29,07:01:10,11,10,1, 11.9,1,1, 12.048, 10502.047, 600.872, 52900.774 25/05/29,07:01:10,12,10,1, 11.9,1,1, 12.048, 10502.114, 600.875, 52900.822 25/05/29,07:01:10,13,10,1, 11.9,1,1, 12.048, 10502.130, 600.864, 52900.788 25/05/29,07:01:10,14,10,1, 11.9,1,1, 12.048, 10502.132, 600.868, 52900.806 25/05/29,07:01:10,15,10,1, 11.9,1,1, 12.048, 10502.178, 600.878, 52900.834 25/05/29,07:01:10,16,10,1, 11.9,1,1, 12.048, 10502.206, 600.879, 52900.826 25/05/29,07:01:10,17,10,1, 11.9,1,1, 12.048, 10502.236, 600.867, 52900.853 25/05/29,07:01:10,18,10,1, 11.9,1,1, 12.048, 10502.280, 600.862, 52900.853 25/05/29,07:01:10,19,10,1, 11.9,1,1, 12.048, 10502.299, 600.868, 52900.868 25/05/29,07:01:11,00,09,1, 11.9,1,1, 12.048, 10502.293, 600.868, 52900.868 25/05/29,07:01:11,01,09,1, 11.9,1,1, 12.048, 10502.316, 600.833, 52900.850 25/05/29,07:01:11,02,09,1, 11.9,1,1, 12.048, 10502.366, 600.834, 52900.819 25/05/29,07:01:11,03,09,1, 11.9,1,1, 12.048, 10502.376, 600.820, 52900.845 25/05/29,07:01:11,04,09,1, 11.9,1,1, 12.048, 10502.385, 600.832, 52900.802 25/05/29,07:01:11,05,09,1, 11.9,1,1, 12.048, 10502.468, 600.826, 52900.870 25/05/29,07:01:11,06,09,1, 11.9,1,1, 12.048, 10502.459, 600.825, 52900.832 25/05/29,07:01:11,07,09,1, 11.9,1,1, 12.048, 10502.481, 600.803, 52900.810 25/05/29,07:01:11,08,09,1, 11.9,1,1, 12.048, 10502.522, 600.822, 52900.836 25/05/29,07:01:11,09,09,1, 11.9,1,1, 12.048, 10502.517, 600.812, 52900.841 25/05/29,07:01:11,10,09,1, 11.9,1,1, 12.048, 10502.566, 600.814, 52900.919 25/05/29,07:01:11,11,09,1, 11.9,1,1, 12.048, 10502.587, 600.795, 52900.857 25/05/29,07:01:11,12,09,1, 11.9,1,1, 12.048, 10502.626, 600.804, 52900.891 25/05/29,07:01:11,13,09,1, 11.9,1,1, 12.048, 10502.637, 600.808, 52900.881 25/05/29,07:01:11,14,09,1, 11.9,1,1, 12.048, 10502.676, 600.795, 52900.854 25/05/29,07:01:11,15,09,1, 11.9,1,1, 12.048, 10502.700, 600.800, 52900.829 25/05/29,07:01:11,16,09,1, 11.9,1,1, 12.048, 10502.721, 600.793, 52900.834 25/05/29,07:01:11,17,09,1, 11.9,1,1, 12.048, 10502.745, 600.796, 52900.847 25/05/29,07:01:11,18,09,1, 11.9,1,1, 12.048, 10502.754, 600.807, 52900.855 25/05/29,07:01:11,19,09,1, 11.9,1,1, 12.048, 10502.774, 600.775, 52900.851 25/05/29,07:01:12,00,09,1, 12.0,1,1, 12.045, 10502.769, 600.775, 52900.851 25/05/29,07:01:12,01,09,1, 12.0,1,1, 12.045, 10502.831, 600.803, 52900.873 25/05/29,07:01:12,02,09,1, 12.0,1,1, 12.045, 10502.848, 600.783, 52900.848 25/05/29,07:01:12,03,09,1, 12.0,1,1, 12.045, 10502.868, 600.805, 52900.911 25/05/29,07:01:12,04,09,1, 12.0,1,1, 12.045, 10502.882, 600.830, 52900.901 25/05/29,07:01:12,05,09,1, 12.0,1,1, 12.045, 10502.900, 600.806, 52900.878 25/05/29,07:01:12,06,09,1, 12.0,1,1, 12.045, 10502.950, 600.789, 52900.840 25/05/29,07:01:12,07,09,1, 12.0,1,1, 12.045, 10502.946, 600.816, 52900.834 25/05/29,07:01:12,08,09,1, 12.0,1,1, 12.045, 10502.970, 600.798, 52900.841 25/05/29,07:01:12,09,09,1, 12.0,1,1, 12.045, 10502.997, 600.803, 52900.840 25/05/29,07:01:12,10,09,1, 12.0,1,1, 12.045, 10503.022, 600.810, 52900.885 25/05/29,07:01:12,11,09,1, 12.0,1,1, 12.045, 10503.027, 600.811, 52900.858 25/05/29,07:01:12,12,09,1, 12.0,1,1, 12.045, 10503.074, 600.812, 52900.929 25/05/29,07:01:12,13,09,1, 12.0,1,1, 12.045, 10503.085, 600.811, 52900.901 25/05/29,07:01:12,14,09,1, 12.0,1,1, 12.045, 10503.103, 600.843, 52900.925 25/05/29,07:01:12,15,09,1, 12.0,1,1, 12.045, 10503.112, 600.808, 52900.881 25/05/29,07:01:12,16,09,1, 12.0,1,1, 12.045, 10503.165, 600.827, 52900.906 25/05/29,07:01:12,17,09,1, 12.0,1,1, 12.045, 10503.184, 600.837, 52900.891 25/05/29,07:01:12,18,09,1, 12.0,1,1, 12.045, 10503.181, 600.844, 52900.890 25/05/29,07:01:12,19,09,1, 12.0,1,1, 12.045, 10503.214, 600.819, 52900.863 25/05/29,07:01:13,00,09,1, 11.9,1,1, 12.048, 10503.211, 600.819, 52900.863 25/05/29,07:01:13,01,09,1, 11.9,1,1, 12.048, 10503.234, 600.862, 52900.994 25/05/29,07:01:13,02,09,1, 11.9,1,1, 12.048, 10503.258, 600.837, 52900.937 25/05/29,07:01:13,03,09,1, 11.9,1,1, 12.048, 10503.291, 600.857, 52900.864 25/05/29,07:01:13,04,09,1, 11.9,1,1, 12.048, 10503.290, 600.838, 52900.917 25/05/29,07:01:13,05,09,1, 11.9,1,1, 12.048, 10503.335, 600.864, 52900.938 25/05/29,07:01:13,06,09,1, 11.9,1,1, 12.048, 10503.332, 600.877, 52900.963 25/05/29,07:01:13,07,09,1, 11.9,1,1, 12.048, 10503.372, 600.876, 52900.889 25/05/29,07:01:13,08,09,1, 11.9,1,1, 12.048, 10503.375, 600.888, 52900.962 25/05/29,07:01:13,09,09,1, 11.9,1,1, 12.048, 10503.418, 600.903, 52900.905 25/05/29,07:01:13,10,09,1, 11.9,1,1, 12.048, 10503.410, 600.901, 52900.976 25/05/29,07:01:13,11,09,1, 11.9,1,1, 12.048, 10503.435, 600.908, 52901.012 25/05/29,07:01:13,12,09,1, 11.9,1,1, 12.048, 10503.454, 600.906, 52900.958 25/05/29,07:01:13,13,09,1, 11.9,1,1, 12.048, 10503.495, 600.926, 52900.978 25/05/29,07:01:13,14,09,1, 11.9,1,1, 12.048, 10503.530, 600.926, 52900.972 25/05/29,07:01:13,15,09,1, 11.9,1,1, 12.048, 10503.530, 600.942, 52901.014 25/05/29,07:01:13,16,09,1, 11.9,1,1, 12.048, 10503.547, 600.926, 52901.022 25/05/29,07:01:13,17,09,1, 11.9,1,1, 12.048, 10503.599, 600.942, 52900.912 25/05/29,07:01:13,18,09,1, 11.9,1,1, 12.048, 10503.597, 600.977, 52901.023 25/05/29,07:01:13,19,09,1, 11.9,1,1, 12.048, 10503.609, 600.972, 52900.940 25/05/29,07:01:14,00,09,1, 11.9,1,1, 12.051, 10503.603, 600.972, 52900.940 25/05/29,07:01:14,01,09,1, 11.9,1,1, 12.051, 10503.684, 601.015, 52900.950 25/05/29,07:01:14,02,09,1, 11.9,1,1, 12.051, 10503.691, 601.019, 52900.959 25/05/29,07:01:14,03,09,1, 11.9,1,1, 12.051, 10503.705, 601.023, 52900.983 25/05/29,07:01:14,04,09,1, 11.9,1,1, 12.051, 10503.747, 601.033, 52900.993 25/05/29,07:01:14,05,09,1, 11.9,1,1, 12.051, 10503.746, 601.061, 52900.986 25/05/29,07:01:14,06,09,1, 11.9,1,1, 12.051, 10503.777, 601.052, 52900.952 25/05/29,07:01:14,07,09,1, 11.9,1,1, 12.051, 10503.826, 601.077, 52900.967 25/05/29,07:01:14,08,09,1, 11.9,1,1, 12.051, 10503.848, 601.082, 52901.074 25/05/29,07:01:14,09,09,1, 11.9,1,1, 12.051, 10503.879, 601.092, 52900.982 25/05/29,07:01:14,10,09,1, 11.9,1,1, 12.051, 10503.889, 601.109, 52901.018 25/05/29,07:01:14,11,09,1, 11.9,1,1, 12.051, 10503.915, 601.104, 52900.997 25/05/29,07:01:14,12,09,1, 11.9,1,1, 12.051, 10503.965, 601.156, 52901.033 25/05/29,07:01:14,13,09,1, 11.9,1,1, 12.051, 10503.982, 601.147, 52900.993 25/05/29,07:01:14,14,09,1, 11.9,1,1, 12.051, 10504.019, 601.159, 52901.036 25/05/29,07:01:14,15,09,1, 11.9,1,1, 12.051, 10504.044, 601.178, 52900.968 25/05/29,07:01:14,16,09,1, 11.9,1,1, 12.051, 10504.051, 601.194, 52901.070 25/05/29,07:01:14,17,09,1, 11.9,1,1, 12.051, 10504.099, 601.209, 52901.063 25/05/29,07:01:14,18,09,1, 11.9,1,1, 12.051, 10504.107, 601.219, 52901.015 25/05/29,07:01:14,19,09,1, 11.9,1,1, 12.051, 10504.160, 601.239, 52901.092 25/05/29,07:01:15,00,10,1, 11.9,1,1, 12.045, 10504.154, 601.239, 52901.092 25/05/29,07:01:15,01,10,1, 11.9,1,1, 12.045, 10504.209, 601.261, 52901.045 25/05/29,07:01:15,02,10,1, 11.9,1,1, 12.045, 10504.257, 601.285, 52901.077 25/05/29,07:01:15,03,10,1, 11.9,1,1, 12.045, 10504.290, 601.271, 52901.052 25/05/29,07:01:15,04,10,1, 11.9,1,1, 12.045, 10504.315, 601.304, 52901.051 25/05/29,07:01:15,05,10,1, 11.9,1,1, 12.045, 10504.352, 601.317, 52901.019 25/05/29,07:01:15,06,10,1, 11.9,1,1, 12.045, 10504.387, 601.348, 52901.035 25/05/29,07:01:15,07,10,1, 11.9,1,1, 12.045, 10504.439, 601.349, 52901.083 25/05/29,07:01:15,08,10,1, 11.9,1,1, 12.045, 10504.481, 601.360, 52901.073 25/05/29,07:01:15,09,10,1, 11.9,1,1, 12.045, 10504.516, 601.378, 52901.089 25/05/29,07:01:15,10,10,1, 11.9,1,1, 12.045, 10504.545, 601.380, 52901.095 25/05/29,07:01:15,11,10,1, 11.9,1,1, 12.045, 10504.569, 601.373, 52901.010 25/05/29,07:01:15,12,10,1, 11.9,1,1, 12.045, 10504.615, 601.386, 52901.096 25/05/29,07:01:15,13,10,1, 11.9,1,1, 12.045, 10504.645, 601.383, 52901.072 25/05/29,07:01:15,14,10,1, 11.9,1,1, 12.045, 10504.700, 601.392, 52901.084 25/05/29,07:01:15,15,10,1, 11.9,1,1, 12.045, 10504.753, 601.403, 52901.063 25/05/29,07:01:15,16,10,1, 11.9,1,1, 12.045, 10504.787, 601.415, 52901.065 25/05/29,07:01:15,17,10,1, 11.9,1,1, 12.045, 10504.801, 601.414, 52901.091 25/05/29,07:01:15,18,10,1, 11.9,1,1, 12.045, 10504.854, 601.444, 52901.028 25/05/29,07:01:15,19,10,1, 11.9,1,1, 12.045, 10504.889, 601.422, 52901.066 25/05/29,07:01:16,00,09,1, 12.0,1,1, 12.050, 10504.888, 601.422, 52901.066 25/05/29,07:01:16,01,09,1, 12.0,1,1, 12.050, 10504.999, 601.449, 52901.125 25/05/29,07:01:16,02,09,1, 12.0,1,1, 12.050, 10505.001, 601.443, 52901.088 25/05/29,07:01:16,03,09,1, 12.0,1,1, 12.050, 10505.076, 601.443, 52901.083 25/05/29,07:01:16,04,09,1, 12.0,1,1, 12.050, 10505.098, 601.462, 52901.126 25/05/29,07:01:16,05,09,1, 12.0,1,1, 12.050, 10505.140, 601.456, 52901.117 25/05/29,07:01:16,06,09,1, 12.0,1,1, 12.050, 10505.181, 601.473, 52901.116 25/05/29,07:01:16,07,09,1, 12.0,1,1, 12.050, 10505.250, 601.493, 52901.131 25/05/29,07:01:16,08,09,1, 12.0,1,1, 12.050, 10505.311, 601.489, 52901.054 25/05/29,07:01:16,09,09,1, 12.0,1,1, 12.050, 10505.346, 601.498, 52901.103 25/05/29,07:01:16,10,09,1, 12.0,1,1, 12.050, 10505.384, 601.490, 52901.092 25/05/29,07:01:16,11,09,1, 12.0,1,1, 12.050, 10505.414, 601.514, 52901.071 25/05/29,07:01:16,12,09,1, 12.0,1,1, 12.050, 10505.447, 601.512, 52901.171 25/05/29,07:01:16,13,09,1, 12.0,1,1, 12.050, 10505.513, 601.520, 52901.068 25/05/29,07:01:16,14,09,1, 12.0,1,1, 12.050, 10505.564, 601.503, 52901.097 25/05/29,07:01:16,15,09,1, 12.0,1,1, 12.050, 10505.587, 601.497, 52901.037 25/05/29,07:01:16,16,09,1, 12.0,1,1, 12.050, 10505.630, 601.516, 52901.109 25/05/29,07:01:16,17,09,1, 12.0,1,1, 12.050, 10505.716, 601.501, 52901.108 25/05/29,07:01:16,18,09,1, 12.0,1,1, 12.050, 10505.760, 601.517, 52901.079 25/05/29,07:01:16,19,09,1, 12.0,1,1, 12.050, 10505.785, 601.518, 52901.058 25/05/29,07:01:17,00,09,1, 11.9,1,1, 12.048, 10505.781, 601.518, 52901.058 25/05/29,07:01:17,01,09,1, 11.9,1,1, 12.048, 10505.867, 601.506, 52900.912 25/05/29,07:01:17,02,09,1, 11.9,1,1, 12.048, 10505.919, 601.518, 52901.185 25/05/29,07:01:17,03,09,1, 11.9,1,1, 12.048, 10505.965, 601.489, 52900.892 25/05/29,07:01:17,04,09,1, 11.9,1,1, 12.048, 10506.017, 601.504, 52901.100 25/05/29,07:01:17,05,09,1, 11.9,1,1, 12.048, 10506.081, 601.484, 52901.054 25/05/29,07:01:17,06,09,1, 11.9,1,1, 12.048, 10506.108, 601.493, 52901.160 25/05/29,07:01:17,07,09,1, 11.9,1,1, 12.048, 10506.142, 601.494, 52901.098 25/05/29,07:01:17,08,09,1, 11.9,1,1, 12.048, 10506.200, 601.472, 52901.032 25/05/29,07:01:17,09,09,1, 11.9,1,1, 12.048, 10506.259, 601.466, 52901.062 25/05/29,07:01:17,10,09,1, 11.9,1,1, 12.048, 10506.278, 601.472, 52901.125 25/05/29,07:01:17,11,09,1, 11.9,1,1, 12.048, 10506.337, 601.472, 52901.080 25/05/29,07:01:17,12,09,1, 11.9,1,1, 12.048, 10506.398, 601.475, 52901.103 25/05/29,07:01:17,13,09,1, 11.9,1,1, 12.048, 10506.430, 601.430, 52901.047 25/05/29,07:01:17,14,09,1, 11.9,1,1, 12.048, 10506.508, 601.412, 52901.039 25/05/29,07:01:17,15,09,1, 11.9,1,1, 12.048, 10506.519, 601.414, 52900.998 25/05/29,07:01:17,16,09,1, 11.9,1,1, 12.048, 10506.567, 601.425, 52901.012 25/05/29,07:01:17,17,09,1, 11.9,1,1, 12.048, 10506.600, 601.410, 52901.082 25/05/29,07:01:17,18,09,1, 11.9,1,1, 12.048, 10506.656, 601.398, 52901.009 25/05/29,07:01:17,19,09,1, 11.9,1,1, 12.048, 10506.694, 601.384, 52901.010 25/05/29,07:01:18,00,09,1, 11.9,1,1, 12.049, 10506.691, 601.384, 52901.010 25/05/29,07:01:18,01,09,1, 11.9,1,1, 12.049, 10506.784, 601.341, 52901.007 25/05/29,07:01:18,02,09,1, 11.9,1,1, 12.049, 10506.820, 601.335, 52901.038 25/05/29,07:01:18,03,09,1, 11.9,1,1, 12.049, 10506.891, 601.303, 52901.040 25/05/29,07:01:18,04,09,1, 11.9,1,1, 12.049, 10506.916, 601.322, 52901.040 25/05/29,07:01:18,05,09,1, 11.9,1,1, 12.049, 10506.963, 601.263, 52900.976 25/05/29,07:01:18,06,09,1, 11.9,1,1, 12.049, 10507.021, 601.254, 52900.959 25/05/29,07:01:18,07,09,1, 11.9,1,1, 12.049, 10507.051, 601.223, 52901.022 25/05/29,07:01:18,08,09,1, 11.9,1,1, 12.049, 10507.093, 601.232, 52901.053 25/05/29,07:01:18,09,09,1, 11.9,1,1, 12.049, 10507.136, 601.212, 52900.985 25/05/29,07:01:18,10,09,1, 11.9,1,1, 12.049, 10507.179, 601.193, 52900.971 25/05/29,07:01:18,11,09,1, 11.9,1,1, 12.049, 10507.240, 601.170, 52900.936 25/05/29,07:01:18,12,09,1, 11.9,1,1, 12.049, 10507.260, 601.165, 52900.976 25/05/29,07:01:18,13,09,1, 11.9,1,1, 12.049, 10507.316, 601.161, 52901.051 25/05/29,07:01:18,14,09,1, 11.9,1,1, 12.049, 10507.356, 601.130, 52900.880 25/05/29,07:01:18,15,09,1, 11.9,1,1, 12.049, 10507.392, 601.098, 52900.911 25/05/29,07:01:18,16,09,1, 11.9,1,1, 12.049, 10507.453, 601.072, 52900.964 25/05/29,07:01:18,17,09,1, 11.9,1,1, 12.049, 10507.455, 601.078, 52900.916 25/05/29,07:01:18,18,09,1, 11.9,1,1, 12.049, 10507.513, 601.047, 52900.943 25/05/29,07:01:18,19,09,1, 11.9,1,1, 12.049, 10507.556, 600.997, 52900.876 25/05/29,07:01:19,00,08,1, 12.0,1,1, 12.046, 10507.550, 600.997, 52900.876 25/05/29,07:01:19,01,08,1, 12.0,1,1, 12.046, 10507.642, 600.957, 52900.885 25/05/29,07:01:19,02,08,1, 12.0,1,1, 12.046, 10507.681, 600.961, 52900.863 25/05/29,07:01:19,03,08,1, 12.0,1,1, 12.046, 10507.729, 600.929, 52900.911 25/05/29,07:01:19,04,08,1, 12.0,1,1, 12.046, 10507.760, 600.912, 52900.885 25/05/29,07:01:19,05,08,1, 12.0,1,1, 12.046, 10507.780, 600.902, 52900.957 25/05/29,07:01:19,06,08,1, 12.0,1,1, 12.046, 10507.838, 600.866, 52900.896 25/05/29,07:01:19,07,08,1, 12.0,1,1, 12.046, 10507.888, 600.854, 52900.901 25/05/29,07:01:19,08,08,1, 12.0,1,1, 12.046, 10507.930, 600.815, 52900.829 25/05/29,07:01:19,09,08,1, 12.0,1,1, 12.046, 10507.960, 600.802, 52900.884 25/05/29,07:01:19,10,08,1, 12.0,1,1, 12.046, 10508.002, 600.749, 52900.833 25/05/29,07:01:19,11,08,1, 12.0,1,1, 12.046, 10508.040, 600.725, 52900.857 25/05/29,07:01:19,12,08,1, 12.0,1,1, 12.046, 10508.087, 600.712, 52900.775 25/05/29,07:01:19,13,08,1, 12.0,1,1, 12.046, 10508.130, 600.709, 52900.875 25/05/29,07:01:19,14,08,1, 12.0,1,1, 12.046, 10508.166, 600.677, 52900.886 25/05/29,07:01:19,15,08,1, 12.0,1,1, 12.046, 10508.210, 600.642, 52900.778 25/05/29,07:01:19,16,08,1, 12.0,1,1, 12.046, 10508.234, 600.617, 52900.809 25/05/29,07:01:19,17,08,1, 12.0,1,1, 12.046, 10508.280, 600.547, 52900.747 25/05/29,07:01:19,18,08,1, 12.0,1,1, 12.046, 10508.347, 600.525, 52900.780 25/05/29,07:01:19,19,08,1, 12.0,1,1, 12.046, 10508.365, 600.516, 52900.825 25/05/29,07:01:20,00,08,1, 12.0,1,1, 12.049, 10508.360, 600.516, 52900.825 25/05/29,07:01:20,01,08,1, 12.0,1,1, 12.049, 10508.428, 600.434, 52900.720 25/05/29,07:01:20,02,08,1, 12.0,1,1, 12.049, 10508.518, 600.430, 52900.772 25/05/29,07:01:20,03,08,1, 12.0,1,1, 12.049, 10508.521, 600.401, 52900.788 25/05/29,07:01:20,04,08,1, 12.0,1,1, 12.049, 10508.558, 600.345, 52900.735 25/05/29,07:01:20,05,08,1, 12.0,1,1, 12.049, 10508.602, 600.326, 52900.701 25/05/29,07:01:20,06,08,1, 12.0,1,1, 12.049, 10508.665, 600.295, 52900.726 25/05/29,07:01:20,07,08,1, 12.0,1,1, 12.049, 10508.705, 600.247, 52900.675 25/05/29,07:01:20,08,08,1, 12.0,1,1, 12.049, 10508.720, 600.207, 52900.706 25/05/29,07:01:20,09,08,1, 12.0,1,1, 12.049, 10508.785, 600.190, 52900.683 25/05/29,07:01:20,10,08,1, 12.0,1,1, 12.049, 10508.846, 600.183, 52900.722 25/05/29,07:01:20,11,08,1, 12.0,1,1, 12.049, 10508.866, 600.141, 52900.660 25/05/29,07:01:20,12,08,1, 12.0,1,1, 12.049, 10508.899, 600.107, 52900.745 25/05/29,07:01:20,13,08,1, 12.0,1,1, 12.049, 10508.956, 600.063, 52900.668 25/05/29,07:01:20,14,08,1, 12.0,1,1, 12.049, 10509.008, 600.026, 52900.671 25/05/29,07:01:20,15,08,1, 12.0,1,1, 12.049, 10509.060, 599.989, 52900.573 25/05/29,07:01:20,16,08,1, 12.0,1,1, 12.049, 10509.084, 599.967, 52900.674 25/05/29,07:01:20,17,08,1, 12.0,1,1, 12.049, 10509.144, 599.922, 52900.588 25/05/29,07:01:20,18,08,1, 12.0,1,1, 12.049, 10509.186, 599.913, 52900.671 25/05/29,07:01:20,19,08,1, 12.0,1,1, 12.049, 10509.221, 599.862, 52900.607 25/05/29,07:01:21,00,09,1, 11.9,1,1, 12.049, 10509.219, 599.862, 52900.607 25/05/29,07:01:21,01,09,1, 11.9,1,1, 12.049, 10509.309, 599.818, 52900.588 25/05/29,07:01:21,02,09,1, 11.9,1,1, 12.049, 10509.340, 599.777, 52900.646 25/05/29,07:01:21,03,09,1, 11.9,1,1, 12.049, 10509.403, 599.728, 52900.585 25/05/29,07:01:21,04,09,1, 11.9,1,1, 12.049, 10509.431, 599.692, 52900.536 25/05/29,07:01:21,05,09,1, 11.9,1,1, 12.049, 10509.495, 599.660, 52900.543 25/05/29,07:01:21,06,09,1, 11.9,1,1, 12.049, 10509.539, 599.619, 52900.490 25/05/29,07:01:21,07,09,1, 11.9,1,1, 12.049, 10509.579, 599.575, 52900.576 25/05/29,07:01:21,08,09,1, 11.9,1,1, 12.049, 10509.618, 599.548, 52900.520 25/05/29,07:01:21,09,09,1, 11.9,1,1, 12.049, 10509.692, 599.518, 52900.536 25/05/29,07:01:21,10,09,1, 11.9,1,1, 12.049, 10509.743, 599.481, 52900.421 25/05/29,07:01:21,11,09,1, 11.9,1,1, 12.049, 10509.790, 599.449, 52900.540 25/05/29,07:01:21,12,09,1, 11.9,1,1, 12.049, 10509.847, 599.393, 52900.441 25/05/29,07:01:21,13,09,1, 11.9,1,1, 12.049, 10509.843, 599.379, 52900.423 25/05/29,07:01:21,14,09,1, 11.9,1,1, 12.049, 10509.939, 599.340, 52900.474 25/05/29,07:01:21,15,09,1, 11.9,1,1, 12.049, 10509.964, 599.299, 52900.431 25/05/29,07:01:21,16,09,1, 11.9,1,1, 12.049, 10510.021, 599.255, 52900.445 25/05/29,07:01:21,17,09,1, 11.9,1,1, 12.049, 10510.071, 599.216, 52900.367 25/05/29,07:01:21,18,09,1, 11.9,1,1, 12.049, 10510.129, 599.201, 52900.446 25/05/29,07:01:21,19,09,1, 11.9,1,1, 12.049, 10510.154, 599.145, 52900.398 25/05/29,07:01:22,00,08,1, 11.8,1,1, 12.050, 10510.154, 599.145, 52900.398 25/05/29,07:01:22,01,08,1, 11.8,1,1, 12.050, 10510.285, 599.085, 52900.393 25/05/29,07:01:22,02,08,1, 11.8,1,1, 12.050, 10510.314, 599.036, 52900.417 25/05/29,07:01:22,03,08,1, 11.8,1,1, 12.050, 10510.376, 598.999, 52900.351 25/05/29,07:01:22,04,08,1, 11.8,1,1, 12.050, 10510.437, 598.969, 52900.378 25/05/29,07:01:22,05,08,1, 11.8,1,1, 12.050, 10510.471, 598.929, 52900.350 25/05/29,07:01:22,06,08,1, 11.8,1,1, 12.050, 10510.544, 598.903, 52900.356 25/05/29,07:01:22,07,08,1, 11.8,1,1, 12.050, 10510.594, 598.851, 52900.348 25/05/29,07:01:22,08,08,1, 11.8,1,1, 12.050, 10510.654, 598.794, 52900.288 25/05/29,07:01:22,09,08,1, 11.8,1,1, 12.050, 10510.707, 598.774, 52900.385 25/05/29,07:01:22,10,08,1, 11.8,1,1, 12.050, 10510.745, 598.700, 52900.284 25/05/29,07:01:22,11,08,1, 11.8,1,1, 12.050, 10510.776, 598.670, 52900.268 25/05/29,07:01:22,12,08,1, 11.8,1,1, 12.050, 10510.851, 598.670, 52900.335 25/05/29,07:01:22,13,08,1, 11.8,1,1, 12.050, 10510.919, 598.602, 52900.221 25/05/29,07:01:22,14,08,1, 11.8,1,1, 12.050, 10510.984, 598.575, 52900.293 25/05/29,07:01:22,15,08,1, 11.8,1,1, 12.050, 10511.038, 598.542, 52900.219 25/05/29,07:01:22,16,08,1, 11.8,1,1, 12.050, 10511.086, 598.486, 52900.270 25/05/29,07:01:22,17,08,1, 11.8,1,1, 12.050, 10511.147, 598.468, 52900.156 25/05/29,07:01:22,18,08,1, 11.8,1,1, 12.050, 10511.225, 598.428, 52900.159 25/05/29,07:01:22,19,08,1, 11.8,1,1, 12.050, 10511.279, 598.386, 52900.031 25/05/29,07:01:23,00,09,1, 11.9,1,1, 12.052, 10511.272, 598.386, 52900.031 25/05/29,07:01:23,01,09,1, 11.9,1,1, 12.052, 10511.390, 598.305, 52900.123 25/05/29,07:01:23,02,09,1, 11.9,1,1, 12.052, 10511.465, 598.280, 52900.173 25/05/29,07:01:23,03,09,1, 11.9,1,1, 12.052, 10511.507, 598.223, 52900.070 25/05/29,07:01:23,04,09,1, 11.9,1,1, 12.052, 10511.592, 598.187, 52900.091 25/05/29,07:01:23,05,09,1, 11.9,1,1, 12.052, 10511.645, 598.145, 52900.115 25/05/29,07:01:23,06,09,1, 11.9,1,1, 12.052, 10511.732, 598.110, 52900.045 25/05/29,07:01:23,07,09,1, 11.9,1,1, 12.052, 10511.780, 598.069, 52900.125 25/05/29,07:01:23,08,09,1, 11.9,1,1, 12.052, 10511.828, 598.031, 52900.042 25/05/29,07:01:23,09,09,1, 11.9,1,1, 12.052, 10511.899, 597.969, 52900.016 25/05/29,07:01:23,10,09,1, 11.9,1,1, 12.052, 10511.970, 597.927, 52899.996 25/05/29,07:01:23,11,09,1, 11.9,1,1, 12.052, 10512.049, 597.878, 52899.970 25/05/29,07:01:23,12,09,1, 11.9,1,1, 12.052, 10512.100, 597.869, 52899.984 25/05/29,07:01:23,13,09,1, 11.9,1,1, 12.052, 10512.191, 597.814, 52900.046 25/05/29,07:01:23,14,09,1, 11.9,1,1, 12.052, 10512.245, 597.787, 52899.995 25/05/29,07:01:23,15,09,1, 11.9,1,1, 12.052, 10512.312, 597.763, 52899.983 25/05/29,07:01:23,16,09,1, 11.9,1,1, 12.052, 10512.394, 597.708, 52899.989 25/05/29,07:01:23,17,09,1, 11.9,1,1, 12.052, 10512.453, 597.649, 52899.906 25/05/29,07:01:23,18,09,1, 11.9,1,1, 12.052, 10512.516, 597.610, 52899.955 25/05/29,07:01:23,19,09,1, 11.9,1,1, 12.052, 10512.598, 597.587, 52899.903 25/05/29,07:01:24,00,07,1, 12.0,1,1, 12.049, 10512.590, 597.587, 52899.903 25/05/29,07:01:24,01,07,1, 12.0,1,1, 12.049, 10512.729, 597.513, 52899.942 25/05/29,07:01:24,02,07,1, 12.0,1,1, 12.049, 10512.803, 597.446, 52899.891 25/05/29,07:01:24,03,07,1, 12.0,1,1, 12.049, 10512.879, 597.404, 52899.880 25/05/29,07:01:24,04,07,1, 12.0,1,1, 12.049, 10512.925, 597.341, 52899.860 25/05/29,07:01:24,05,07,1, 12.0,1,1, 12.049, 10513.008, 597.335, 52899.866 25/05/29,07:01:24,06,07,1, 12.0,1,1, 12.049, 10513.091, 597.283, 52899.869 25/05/29,07:01:24,07,07,1, 12.0,1,1, 12.049, 10513.142, 597.246, 52899.790 25/05/29,07:01:24,08,07,1, 12.0,1,1, 12.049, 10513.233, 597.173, 52899.776 25/05/29,07:01:24,09,07,1, 12.0,1,1, 12.049, 10513.286, 597.141, 52899.722 25/05/29,07:01:24,10,07,1, 12.0,1,1, 12.049, 10513.375, 597.085, 52899.715 25/05/29,07:01:24,11,07,1, 12.0,1,1, 12.049, 10513.449, 597.055, 52899.701 25/05/29,07:01:24,12,07,1, 12.0,1,1, 12.049, 10513.516, 597.031, 52899.692 25/05/29,07:01:24,13,07,1, 12.0,1,1, 12.049, 10513.589, 596.964, 52899.705 25/05/29,07:01:24,14,07,1, 12.0,1,1, 12.049, 10513.664, 596.888, 52899.637 25/05/29,07:01:24,15,07,1, 12.0,1,1, 12.049, 10513.723, 596.887, 52899.672 25/05/29,07:01:24,16,07,1, 12.0,1,1, 12.049, 10513.798, 596.846, 52899.642 25/05/29,07:01:24,17,07,1, 12.0,1,1, 12.049, 10513.852, 596.759, 52899.661 25/05/29,07:01:24,18,07,1, 12.0,1,1, 12.049, 10513.940, 596.732, 52899.670 25/05/29,07:01:24,19,07,1, 12.0,1,1, 12.049, 10514.038, 596.695, 52899.660 25/05/29,07:01:25,00,09,1, 11.9,1,1, 12.049, 10514.034, 596.695, 52899.660 25/05/29,07:01:25,01,09,1, 11.9,1,1, 12.049, 10514.152, 596.596, 52899.611 25/05/29,07:01:25,02,09,1, 11.9,1,1, 12.049, 10514.237, 596.543, 52899.550 25/05/29,07:01:25,03,09,1, 11.9,1,1, 12.049, 10514.293, 596.490, 52899.616 25/05/29,07:01:25,04,09,1, 11.9,1,1, 12.049, 10514.361, 596.442, 52899.541 25/05/29,07:01:25,05,09,1, 11.9,1,1, 12.049, 10514.433, 596.421, 52899.574 25/05/29,07:01:25,06,09,1, 11.9,1,1, 12.049, 10514.523, 596.341, 52899.461 25/05/29,07:01:25,07,09,1, 11.9,1,1, 12.049, 10514.610, 596.313, 52899.462 25/05/29,07:01:25,08,09,1, 11.9,1,1, 12.049, 10514.646, 596.267, 52899.469 25/05/29,07:01:25,09,09,1, 11.9,1,1, 12.049, 10514.745, 596.197, 52899.471 25/05/29,07:01:25,10,09,1, 11.9,1,1, 12.049, 10514.805, 596.160, 52899.404 25/05/29,07:01:25,11,09,1, 11.9,1,1, 12.049, 10514.879, 596.102, 52899.448 25/05/29,07:01:25,12,09,1, 11.9,1,1, 12.049, 10514.936, 596.041, 52899.394 25/05/29,07:01:25,13,09,1, 11.9,1,1, 12.049, 10515.011, 596.014, 52899.404 25/05/29,07:01:25,14,09,1, 11.9,1,1, 12.049, 10515.052, 595.965, 52899.340 25/05/29,07:01:25,15,09,1, 11.9,1,1, 12.049, 10515.150, 595.897, 52899.341 25/05/29,07:01:25,16,09,1, 11.9,1,1, 12.049, 10515.208, 595.850, 52899.295 25/05/29,07:01:25,17,09,1, 11.9,1,1, 12.049, 10515.315, 595.782, 52899.308 25/05/29,07:01:25,18,09,1, 11.9,1,1, 12.049, 10515.364, 595.775, 52899.320 25/05/29,07:01:25,19,09,1, 11.9,1,1, 12.049, 10515.424, 595.704, 52899.210 25/05/29,07:01:26,00,09,1, 11.9,1,1, 12.052, 10515.419, 595.704, 52899.210 25/05/29,07:01:26,01,09,1, 11.9,1,1, 12.052, 10515.575, 595.628, 52899.312 25/05/29,07:01:26,02,09,1, 11.9,1,1, 12.052, 10515.645, 595.564, 52899.165 25/05/29,07:01:26,03,09,1, 11.9,1,1, 12.052, 10515.711, 595.513, 52899.219 25/05/29,07:01:26,04,09,1, 11.9,1,1, 12.052, 10515.787, 595.484, 52899.221 25/05/29,07:01:26,05,09,1, 11.9,1,1, 12.052, 10515.867, 595.433, 52899.189 25/05/29,07:01:26,06,09,1, 11.9,1,1, 12.052, 10515.932, 595.374, 52899.171 25/05/29,07:01:26,07,09,1, 11.9,1,1, 12.052, 10516.002, 595.350, 52899.153 25/05/29,07:01:26,08,09,1, 11.9,1,1, 12.052, 10516.055, 595.302, 52899.214 25/05/29,07:01:26,09,09,1, 11.9,1,1, 12.052, 10516.133, 595.203, 52899.067 25/05/29,07:01:26,10,09,1, 11.9,1,1, 12.052, 10516.208, 595.186, 52899.107 25/05/29,07:01:26,11,09,1, 11.9,1,1, 12.052, 10516.271, 595.154, 52899.103 25/05/29,07:01:26,12,09,1, 11.9,1,1, 12.052, 10516.383, 595.095, 52899.110 25/05/29,07:01:26,13,09,1, 11.9,1,1, 12.052, 10516.431, 595.013, 52899.085 25/05/29,07:01:26,14,09,1, 11.9,1,1, 12.052, 10516.494, 594.970, 52899.070 25/05/29,07:01:26,15,09,1, 11.9,1,1, 12.052, 10516.590, 594.912, 52898.966 25/05/29,07:01:26,16,09,1, 11.9,1,1, 12.052, 10516.658, 594.858, 52898.939 25/05/29,07:01:26,17,09,1, 11.9,1,1, 12.052, 10516.711, 594.804, 52898.931 25/05/29,07:01:26,18,09,1, 11.9,1,1, 12.052, 10516.792, 594.765, 52898.925 25/05/29,07:01:26,19,09,1, 11.9,1,1, 12.052, 10516.852, 594.711, 52898.908 25/05/29,07:01:27,00,09,1, 11.9,1,1, 12.047, 10516.846, 594.711, 52898.908 25/05/29,07:01:27,01,09,1, 11.9,1,1, 12.047, 10516.983, 594.597, 52899.011 25/05/29,07:01:27,02,09,1, 11.9,1,1, 12.047, 10517.074, 594.525, 52898.951 25/05/29,07:01:27,03,09,1, 11.9,1,1, 12.047, 10517.117, 594.474, 52898.775 25/05/29,07:01:27,04,09,1, 11.9,1,1, 12.047, 10517.197, 594.421, 52898.894 25/05/29,07:01:27,05,09,1, 11.9,1,1, 12.047, 10517.246, 594.341, 52898.755 25/05/29,07:01:27,06,09,1, 11.9,1,1, 12.047, 10517.316, 594.300, 52898.818 25/05/29,07:01:27,07,09,1, 11.9,1,1, 12.047, 10517.439, 594.267, 52898.855 25/05/29,07:01:27,08,09,1, 11.9,1,1, 12.047, 10517.492, 594.189, 52898.762 25/05/29,07:01:27,09,09,1, 11.9,1,1, 12.047, 10517.573, 594.123, 52898.781 25/05/29,07:01:27,10,09,1, 11.9,1,1, 12.047, 10517.640, 594.082, 52898.745 25/05/29,07:01:27,11,09,1, 11.9,1,1, 12.047, 10517.693, 594.035, 52898.658 25/05/29,07:01:27,12,09,1, 11.9,1,1, 12.047, 10517.784, 593.970, 52898.676 25/05/29,07:01:27,13,09,1, 11.9,1,1, 12.047, 10517.873, 593.915, 52898.601 25/05/29,07:01:27,14,09,1, 11.9,1,1, 12.047, 10517.907, 593.853, 52898.621 25/05/29,07:01:27,15,09,1, 11.9,1,1, 12.047, 10517.992, 593.814, 52898.626 25/05/29,07:01:27,16,09,1, 11.9,1,1, 12.047, 10518.084, 593.753, 52898.574 25/05/29,07:01:27,17,09,1, 11.9,1,1, 12.047, 10518.160, 593.699, 52898.549 25/05/29,07:01:27,18,09,1, 11.9,1,1, 12.047, 10518.220, 593.638, 52898.432 25/05/29,07:01:27,19,09,1, 11.9,1,1, 12.047, 10518.254, 593.594, 52898.559 25/05/29,07:01:28,00,07,1, 12.0,1,1, 12.044, 10518.248, 593.594, 52898.559 25/05/29,07:01:28,01,07,1, 12.0,1,1, 12.044, 10518.428, 593.458, 52898.560 25/05/29,07:01:28,02,07,1, 12.0,1,1, 12.044, 10518.484, 593.385, 52898.479 25/05/29,07:01:28,03,07,1, 12.0,1,1, 12.044, 10518.547, 593.357, 52898.557 25/05/29,07:01:28,04,07,1, 12.0,1,1, 12.044, 10518.596, 593.263, 52898.443 25/05/29,07:01:28,05,07,1, 12.0,1,1, 12.044, 10518.704, 593.227, 52898.427 25/05/29,07:01:28,06,07,1, 12.0,1,1, 12.044, 10518.755, 593.177, 52898.433 25/05/29,07:01:28,07,07,1, 12.0,1,1, 12.044, 10518.825, 593.100, 52898.423 25/05/29,07:01:28,08,07,1, 12.0,1,1, 12.044, 10518.889, 593.043, 52898.396 25/05/29,07:01:28,09,07,1, 12.0,1,1, 12.044, 10518.951, 593.008, 52898.411 25/05/29,07:01:28,10,07,1, 12.0,1,1, 12.044, 10519.026, 592.954, 52898.403 25/05/29,07:01:28,11,07,1, 12.0,1,1, 12.044, 10519.106, 592.881, 52898.326 25/05/29,07:01:28,12,07,1, 12.0,1,1, 12.044, 10519.182, 592.799, 52898.278 25/05/29,07:01:28,13,07,1, 12.0,1,1, 12.044, 10519.252, 592.759, 52898.297 25/05/29,07:01:28,14,07,1, 12.0,1,1, 12.044, 10519.294, 592.678, 52898.284 25/05/29,07:01:28,15,07,1, 12.0,1,1, 12.044, 10519.367, 592.641, 52898.235 25/05/29,07:01:28,16,07,1, 12.0,1,1, 12.044, 10519.424, 592.546, 52898.193 25/05/29,07:01:28,17,07,1, 12.0,1,1, 12.044, 10519.485, 592.500, 52898.191 25/05/29,07:01:28,18,07,1, 12.0,1,1, 12.044, 10519.569, 592.421, 52898.130 25/05/29,07:01:28,19,07,1, 12.0,1,1, 12.044, 10519.612, 592.360, 52898.171 25/05/29,07:01:29,00,09,1, 12.0,1,1, 12.047, 10519.608, 592.360, 52898.171 25/05/29,07:01:29,01,09,1, 12.0,1,1, 12.047, 10519.776, 592.227, 52898.176 25/05/29,07:01:29,02,09,1, 12.0,1,1, 12.047, 10519.852, 592.144, 52898.074 25/05/29,07:01:29,03,09,1, 12.0,1,1, 12.047, 10519.911, 592.077, 52898.082 25/05/29,07:01:29,04,09,1, 12.0,1,1, 12.047, 10519.994, 592.021, 52897.943 25/05/29,07:01:29,05,09,1, 12.0,1,1, 12.047, 10520.046, 591.950, 52898.084 25/05/29,07:01:29,06,09,1, 12.0,1,1, 12.047, 10520.136, 591.894, 52898.040 25/05/29,07:01:29,07,09,1, 12.0,1,1, 12.047, 10520.173, 591.821, 52898.042 25/05/29,07:01:29,08,09,1, 12.0,1,1, 12.047, 10520.222, 591.747, 52897.970 25/05/29,07:01:29,09,09,1, 12.0,1,1, 12.047, 10520.284, 591.696, 52898.036 25/05/29,07:01:29,10,09,1, 12.0,1,1, 12.047, 10520.356, 591.642, 52897.998 25/05/29,07:01:29,11,09,1, 12.0,1,1, 12.047, 10520.416, 591.562, 52897.913 25/05/29,07:01:29,12,09,1, 12.0,1,1, 12.047, 10520.463, 591.514, 52897.866 25/05/29,07:01:29,13,09,1, 12.0,1,1, 12.047, 10520.558, 591.444, 52897.866 25/05/29,07:01:29,14,09,1, 12.0,1,1, 12.047, 10520.587, 591.385, 52897.863 25/05/29,07:01:29,15,09,1, 12.0,1,1, 12.047, 10520.683, 591.302, 52897.818 25/05/29,07:01:29,16,09,1, 12.0,1,1, 12.047, 10520.753, 591.241, 52897.838 25/05/29,07:01:29,17,09,1, 12.0,1,1, 12.047, 10520.809, 591.186, 52897.811 25/05/29,07:01:29,18,09,1, 12.0,1,1, 12.047, 10520.854, 591.115, 52897.757 25/05/29,07:01:29,19,09,1, 12.0,1,1, 12.047, 10520.931, 591.036, 52897.837 25/05/29,07:01:30,00,09,1, 11.9,1,1, 12.051, 10520.927, 591.036, 52897.837 25/05/29,07:01:30,01,09,1, 11.9,1,1, 12.051, 10521.050, 590.905, 52897.695 25/05/29,07:01:30,02,09,1, 11.9,1,1, 12.051, 10521.114, 590.851, 52897.697 25/05/29,07:01:30,03,09,1, 11.9,1,1, 12.051, 10521.183, 590.768, 52897.749 25/05/29,07:01:30,04,09,1, 11.9,1,1, 12.051, 10521.238, 590.692, 52897.663 25/05/29,07:01:30,05,09,1, 11.9,1,1, 12.051, 10521.345, 590.633, 52897.521 25/05/29,07:01:30,06,09,1, 11.9,1,1, 12.051, 10521.342, 590.586, 52897.629 25/05/29,07:01:30,07,09,1, 11.9,1,1, 12.051, 10521.413, 590.505, 52897.577 25/05/29,07:01:30,08,09,1, 11.9,1,1, 12.051, 10521.461, 590.440, 52897.569 25/05/29,07:01:30,09,09,1, 11.9,1,1, 12.051, 10521.527, 590.356, 52897.558 25/05/29,07:01:30,10,09,1, 11.9,1,1, 12.051, 10521.585, 590.301, 52897.519 25/05/29,07:01:30,11,09,1, 11.9,1,1, 12.051, 10521.656, 590.228, 52897.558 25/05/29,07:01:30,12,09,1, 11.9,1,1, 12.051, 10521.716, 590.165, 52897.493 25/05/29,07:01:30,13,09,1, 11.9,1,1, 12.051, 10521.789, 590.083, 52897.498 25/05/29,07:01:30,14,09,1, 11.9,1,1, 12.051, 10521.854, 590.039, 52897.473 25/05/29,07:01:30,15,09,1, 11.9,1,1, 12.051, 10521.907, 589.943, 52897.473 25/05/29,07:01:30,16,09,1, 11.9,1,1, 12.051, 10521.961, 589.876, 52897.424 25/05/29,07:01:30,17,09,1, 11.9,1,1, 12.051, 10522.027, 589.804, 52897.422 25/05/29,07:01:30,18,09,1, 11.9,1,1, 12.051, 10522.085, 589.748, 52897.354 25/05/29,07:01:30,19,09,1, 11.9,1,1, 12.051, 10522.129, 589.668, 52897.388 25/05/29,07:01:31,00,08,1, 11.9,1,1, 12.048, 10522.128, 589.668, 52897.388 25/05/29,07:01:31,01,08,1, 11.9,1,1, 12.048, 10522.237, 589.523, 52897.288 25/05/29,07:01:31,02,08,1, 11.9,1,1, 12.048, 10522.302, 589.452, 52897.232 25/05/29,07:01:31,03,08,1, 11.9,1,1, 12.048, 10522.348, 589.382, 52897.249 25/05/29,07:01:31,04,08,1, 11.9,1,1, 12.048, 10522.412, 589.342, 52897.273 25/05/29,07:01:31,05,08,1, 11.9,1,1, 12.048, 10522.464, 589.247, 52897.222 25/05/29,07:01:31,06,08,1, 11.9,1,1, 12.048, 10522.504, 589.172, 52897.244 25/05/29,07:01:31,07,08,1, 11.9,1,1, 12.048, 10522.567, 589.120, 52897.171 25/05/29,07:01:31,08,08,1, 11.9,1,1, 12.048, 10522.632, 589.026, 52897.174 25/05/29,07:01:31,09,08,1, 11.9,1,1, 12.048, 10522.690, 588.969, 52897.232 25/05/29,07:01:31,10,08,1, 11.9,1,1, 12.048, 10522.741, 588.891, 52897.088 25/05/29,07:01:31,11,08,1, 11.9,1,1, 12.048, 10522.781, 588.815, 52897.082 25/05/29,07:01:31,12,08,1, 11.9,1,1, 12.048, 10522.842, 588.750, 52897.095 25/05/29,07:01:31,13,08,1, 11.9,1,1, 12.048, 10522.901, 588.668, 52897.072 25/05/29,07:01:31,14,08,1, 11.9,1,1, 12.048, 10522.945, 588.602, 52897.009 25/05/29,07:01:31,15,08,1, 11.9,1,1, 12.048, 10522.974, 588.521, 52897.025 25/05/29,07:01:31,16,08,1, 11.9,1,1, 12.048, 10523.053, 588.452, 52897.011 25/05/29,07:01:31,17,08,1, 11.9,1,1, 12.048, 10523.124, 588.357, 52896.995 25/05/29,07:01:31,18,08,1, 11.9,1,1, 12.048, 10523.160, 588.323, 52897.026 25/05/29,07:01:31,19,08,1, 11.9,1,1, 12.048, 10523.208, 588.226, 52896.944 25/05/29,07:01:32,00,07,1, 11.9,1,1, 12.048, 10523.205, 588.226, 52896.944 25/05/29,07:01:32,01,07,1, 11.9,1,1, 12.048, 10523.306, 588.082, 52896.898 25/05/29,07:01:32,02,07,1, 11.9,1,1, 12.048, 10523.324, 587.996, 52896.928 25/05/29,07:01:32,03,07,1, 11.9,1,1, 12.048, 10523.398, 587.917, 52896.827 25/05/29,07:01:32,04,07,1, 11.9,1,1, 12.048, 10523.423, 587.849, 52896.851 25/05/29,07:01:32,05,07,1, 11.9,1,1, 12.048, 10523.498, 587.766, 52896.858 25/05/29,07:01:32,06,07,1, 11.9,1,1, 12.048, 10523.559, 587.683, 52896.850 25/05/29,07:01:32,07,07,1, 11.9,1,1, 12.048, 10523.584, 587.608, 52896.774 25/05/29,07:01:32,08,07,1, 11.9,1,1, 12.048, 10523.654, 587.509, 52896.752 25/05/29,07:01:32,09,07,1, 11.9,1,1, 12.048, 10523.718, 587.422, 52896.702 25/05/29,07:01:32,10,07,1, 11.9,1,1, 12.048, 10523.766, 587.366, 52896.696 25/05/29,07:01:32,11,07,1, 11.9,1,1, 12.048, 10523.801, 587.281, 52896.671 25/05/29,07:01:32,12,07,1, 11.9,1,1, 12.048, 10523.860, 587.210, 52896.624 25/05/29,07:01:32,13,07,1, 11.9,1,1, 12.048, 10523.894, 587.134, 52896.611 25/05/29,07:01:32,14,07,1, 11.9,1,1, 12.048, 10523.956, 587.035, 52896.588 25/05/29,07:01:32,15,07,1, 11.9,1,1, 12.048, 10523.995, 586.976, 52896.604 25/05/29,07:01:32,16,07,1, 11.9,1,1, 12.048, 10524.059, 586.865, 52896.548 25/05/29,07:01:32,17,07,1, 11.9,1,1, 12.048, 10524.110, 586.807, 52896.513 25/05/29,07:01:32,18,07,1, 11.9,1,1, 12.048, 10524.142, 586.718, 52896.496 25/05/29,07:01:32,19,07,1, 11.9,1,1, 12.048, 10524.217, 586.626, 52896.443 25/05/29,07:01:33,00,07,1, 12.0,1,1, 12.048, 10524.215, 586.626, 52896.443 25/05/29,07:01:33,01,07,1, 12.0,1,1, 12.048, 10524.298, 586.477, 52896.465 25/05/29,07:01:33,02,07,1, 12.0,1,1, 12.048, 10524.362, 586.380, 52896.430 25/05/29,07:01:33,03,07,1, 12.0,1,1, 12.048, 10524.417, 586.274, 52896.367 25/05/29,07:01:33,04,07,1, 12.0,1,1, 12.048, 10524.432, 586.218, 52896.375 25/05/29,07:01:33,05,07,1, 12.0,1,1, 12.048, 10524.493, 586.128, 52896.309 25/05/29,07:01:33,06,07,1, 12.0,1,1, 12.048, 10524.530, 586.036, 52896.315 25/05/29,07:01:33,07,07,1, 12.0,1,1, 12.048, 10524.609, 585.980, 52896.357 25/05/29,07:01:33,08,07,1, 12.0,1,1, 12.048, 10524.660, 585.898, 52896.217 25/05/29,07:01:33,09,07,1, 12.0,1,1, 12.048, 10524.693, 585.789, 52896.248 25/05/29,07:01:33,10,07,1, 12.0,1,1, 12.048, 10524.750, 585.719, 52896.176 25/05/29,07:01:33,11,07,1, 12.0,1,1, 12.048, 10524.819, 585.602, 52896.175 25/05/29,07:01:33,12,07,1, 12.0,1,1, 12.048, 10524.836, 585.556, 52896.404 25/05/29,07:01:33,13,07,1, 12.0,1,1, 12.048, 10524.980, 585.435, 52895.878 25/05/29,07:01:33,14,07,1, 12.0,1,1, 12.048, 10524.978, 585.340, 52895.977 25/05/29,07:01:33,15,07,1, 12.0,1,1, 12.048, 10525.012, 585.261, 52896.030 25/05/29,07:01:33,16,07,1, 12.0,1,1, 12.048, 10525.058, 585.196, 52896.037 25/05/29,07:01:33,17,07,1, 12.0,1,1, 12.048, 10525.085, 585.099, 52896.028 25/05/29,07:01:33,18,07,1, 12.0,1,1, 12.048, 10525.126, 585.018, 52896.046 25/05/29,07:01:33,19,07,1, 12.0,1,1, 12.048, 10525.161, 584.938, 52895.976 25/05/29,07:01:34,00,07,1, 11.9,1,1, 12.050, 10525.157, 584.938, 52895.976 25/05/29,07:01:34,01,07,1, 11.9,1,1, 12.050, 10525.278, 584.746, 52895.962 25/05/29,07:01:34,02,07,1, 11.9,1,1, 12.050, 10525.319, 584.634, 52895.906 25/05/29,07:01:34,03,07,1, 11.9,1,1, 12.050, 10525.336, 584.548, 52895.856 25/05/29,07:01:34,04,07,1, 11.9,1,1, 12.050, 10525.395, 584.458, 52895.845 25/05/29,07:01:34,05,07,1, 11.9,1,1, 12.050, 10525.428, 584.364, 52895.852 25/05/29,07:01:34,06,07,1, 11.9,1,1, 12.050, 10525.475, 584.286, 52895.736 25/05/29,07:01:34,07,07,1, 11.9,1,1, 12.050, 10525.516, 584.169, 52895.674 25/05/29,07:01:34,08,07,1, 11.9,1,1, 12.050, 10525.585, 584.085, 52895.673 25/05/29,07:01:34,09,07,1, 11.9,1,1, 12.050, 10525.611, 584.001, 52895.667 25/05/29,07:01:34,10,07,1, 11.9,1,1, 12.050, 10525.671, 583.901, 52895.615 25/05/29,07:01:34,11,07,1, 11.9,1,1, 12.050, 10525.718, 583.814, 52895.690 25/05/29,07:01:34,12,07,1, 11.9,1,1, 12.050, 10525.753, 583.738, 52895.688 25/05/29,07:01:34,13,07,1, 11.9,1,1, 12.050, 10525.818, 583.634, 52895.580 25/05/29,07:01:34,14,07,1, 11.9,1,1, 12.050, 10525.842, 583.540, 52895.590 25/05/29,07:01:34,15,07,1, 11.9,1,1, 12.050, 10525.888, 583.456, 52895.574 25/05/29,07:01:34,16,07,1, 11.9,1,1, 12.050, 10525.930, 583.363, 52895.550 25/05/29,07:01:34,17,07,1, 11.9,1,1, 12.050, 10525.979, 583.255, 52895.514 25/05/29,07:01:34,18,07,1, 11.9,1,1, 12.050, 10526.025, 583.149, 52895.500 25/05/29,07:01:34,19,07,1, 11.9,1,1, 12.050, 10526.099, 583.067, 52895.451 25/05/29,07:01:35,00,08,1, 11.9,1,1, 12.049, 10526.092, 583.067, 52895.451 25/05/29,07:01:35,01,08,1, 11.9,1,1, 12.049, 10526.169, 582.885, 52895.437 25/05/29,07:01:35,02,08,1, 11.9,1,1, 12.049, 10526.195, 582.779, 52895.389 25/05/29,07:01:35,03,08,1, 11.9,1,1, 12.049, 10526.247, 582.694, 52895.266 25/05/29,07:01:35,04,08,1, 11.9,1,1, 12.049, 10526.297, 582.607, 52895.292 25/05/29,07:01:35,05,08,1, 11.9,1,1, 12.049, 10526.331, 582.514, 52895.214 25/05/29,07:01:35,06,08,1, 11.9,1,1, 12.049, 10526.380, 582.406, 52895.219 25/05/29,07:01:35,07,08,1, 11.9,1,1, 12.049, 10526.468, 582.304, 52895.252 25/05/29,07:01:35,08,08,1, 11.9,1,1, 12.049, 10526.501, 582.221, 52895.166 25/05/29,07:01:35,09,08,1, 11.9,1,1, 12.049, 10526.530, 582.144, 52895.136 25/05/29,07:01:35,10,08,1, 11.9,1,1, 12.049, 10526.567, 582.052, 52895.133 25/05/29,07:01:35,11,08,1, 11.9,1,1, 12.049, 10526.611, 581.965, 52895.135 25/05/29,07:01:35,12,08,1, 11.9,1,1, 12.049, 10526.656, 581.845, 52895.048 25/05/29,07:01:35,13,08,1, 11.9,1,1, 12.049, 10526.717, 581.766, 52895.057 25/05/29,07:01:35,14,08,1, 11.9,1,1, 12.049, 10526.754, 581.662, 52895.096 25/05/29,07:01:35,15,08,1, 11.9,1,1, 12.049, 10526.796, 581.567, 52895.032 25/05/29,07:01:35,16,08,1, 11.9,1,1, 12.049, 10526.836, 581.471, 52894.980 25/05/29,07:01:35,17,08,1, 11.9,1,1, 12.049, 10526.887, 581.370, 52894.930 25/05/29,07:01:35,18,08,1, 11.9,1,1, 12.049, 10526.950, 581.286, 52894.949 25/05/29,07:01:35,19,08,1, 11.9,1,1, 12.049, 10527.001, 581.192, 52894.889 25/05/29,07:01:36,00,08,1, 11.9,1,1, 12.049, 10526.993, 581.192, 52894.889 25/05/29,07:01:36,01,08,1, 11.9,1,1, 12.049, 10527.071, 580.974, 52894.789 25/05/29,07:01:36,02,08,1, 11.9,1,1, 12.049, 10527.137, 580.875, 52894.829 25/05/29,07:01:36,03,08,1, 11.9,1,1, 12.049, 10527.165, 580.814, 52894.808 25/05/29,07:01:36,04,08,1, 11.9,1,1, 12.049, 10527.246, 580.708, 52894.643 25/05/29,07:01:36,05,08,1, 11.9,1,1, 12.049, 10527.279, 580.608, 52894.725 25/05/29,07:01:36,06,08,1, 11.9,1,1, 12.049, 10527.298, 580.509, 52894.704 25/05/29,07:01:36,07,08,1, 11.9,1,1, 12.049, 10527.344, 580.440, 52894.672 25/05/29,07:01:36,08,08,1, 11.9,1,1, 12.049, 10527.399, 580.319, 52894.618 25/05/29,07:01:36,09,08,1, 11.9,1,1, 12.049, 10527.442, 580.246, 52894.544 25/05/29,07:01:36,10,08,1, 11.9,1,1, 12.049, 10527.484, 580.132, 52894.527 25/05/29,07:01:36,11,08,1, 11.9,1,1, 12.049, 10527.525, 580.062, 52894.554 25/05/29,07:01:36,12,08,1, 11.9,1,1, 12.049, 10527.584, 579.946, 52894.501 25/05/29,07:01:36,13,08,1, 11.9,1,1, 12.049, 10527.638, 579.858, 52894.522 25/05/29,07:01:36,14,08,1, 11.9,1,1, 12.049, 10527.683, 579.764, 52894.461 25/05/29,07:01:36,15,08,1, 11.9,1,1, 12.049, 10527.736, 579.678, 52894.426 25/05/29,07:01:36,16,08,1, 11.9,1,1, 12.049, 10527.776, 579.592, 52894.390 25/05/29,07:01:36,17,08,1, 11.9,1,1, 12.049, 10527.835, 579.477, 52894.356 25/05/29,07:01:36,18,08,1, 11.9,1,1, 12.049, 10527.882, 579.373, 52894.312 25/05/29,07:01:36,19,08,1, 11.9,1,1, 12.049, 10527.917, 579.271, 52894.380 25/05/29,07:01:37,00,09,1, 12.0,1,1, 12.047, 10527.911, 579.271, 52894.380 25/05/29,07:01:37,01,09,1, 12.0,1,1, 12.047, 10528.038, 579.086, 52894.264 25/05/29,07:01:37,02,09,1, 12.0,1,1, 12.047, 10528.086, 578.981, 52894.255 25/05/29,07:01:37,03,09,1, 12.0,1,1, 12.047, 10528.104, 578.921, 52894.168 25/05/29,07:01:37,04,09,1, 12.0,1,1, 12.047, 10528.175, 578.813, 52894.213 25/05/29,07:01:37,05,09,1, 12.0,1,1, 12.047, 10528.213, 578.729, 52894.175 25/05/29,07:01:37,06,09,1, 12.0,1,1, 12.047, 10528.248, 578.623, 52894.154 25/05/29,07:01:37,07,09,1, 12.0,1,1, 12.047, 10528.341, 578.546, 52894.111 25/05/29,07:01:37,08,09,1, 12.0,1,1, 12.047, 10528.381, 578.467, 52894.084 25/05/29,07:01:37,09,09,1, 12.0,1,1, 12.047, 10528.424, 578.337, 52894.061 25/05/29,07:01:37,10,09,1, 12.0,1,1, 12.047, 10528.488, 578.251, 52894.021 25/05/29,07:01:37,11,09,1, 12.0,1,1, 12.047, 10528.547, 578.176, 52894.045 25/05/29,07:01:37,12,09,1, 12.0,1,1, 12.047, 10528.547, 578.070, 52894.018 25/05/29,07:01:37,13,09,1, 12.0,1,1, 12.047, 10528.610, 577.985, 52893.892 25/05/29,07:01:37,14,09,1, 12.0,1,1, 12.047, 10528.688, 577.893, 52893.960 25/05/29,07:01:37,15,09,1, 12.0,1,1, 12.047, 10528.735, 577.786, 52893.800 25/05/29,07:01:37,16,09,1, 12.0,1,1, 12.047, 10528.788, 577.701, 52893.837 25/05/29,07:01:37,17,09,1, 12.0,1,1, 12.047, 10528.837, 577.604, 52893.796 25/05/29,07:01:37,18,09,1, 12.0,1,1, 12.047, 10528.887, 577.533, 52893.785 25/05/29,07:01:37,19,09,1, 12.0,1,1, 12.047, 10528.936, 577.431, 52893.711 25/05/29,07:01:38,00,08,1, 12.0,1,1, 12.053, 10528.929, 577.431, 52893.711 25/05/29,07:01:38,01,08,1, 12.0,1,1, 12.053, 10529.028, 577.265, 52893.673 25/05/29,07:01:38,02,08,1, 12.0,1,1, 12.053, 10529.083, 577.145, 52893.655 25/05/29,07:01:38,03,08,1, 12.0,1,1, 12.053, 10529.135, 577.053, 52893.622 25/05/29,07:01:38,04,08,1, 12.0,1,1, 12.053, 10529.174, 576.949, 52893.605 25/05/29,07:01:38,05,08,1, 12.0,1,1, 12.053, 10529.253, 576.881, 52893.603 25/05/29,07:01:38,06,08,1, 12.0,1,1, 12.053, 10529.263, 576.769, 52893.576 25/05/29,07:01:38,07,08,1, 12.0,1,1, 12.053, 10529.328, 576.696, 52893.583 25/05/29,07:01:38,08,08,1, 12.0,1,1, 12.053, 10529.374, 576.617, 52893.588 25/05/29,07:01:38,09,08,1, 12.0,1,1, 12.053, 10529.417, 576.503, 52893.551 25/05/29,07:01:38,10,08,1, 12.0,1,1, 12.053, 10529.476, 576.429, 52893.593 25/05/29,07:01:38,11,08,1, 12.0,1,1, 12.053, 10529.542, 576.305, 52893.425 25/05/29,07:01:38,12,08,1, 12.0,1,1, 12.053, 10529.569, 576.240, 52893.459 25/05/29,07:01:38,13,08,1, 12.0,1,1, 12.053, 10529.652, 576.126, 52893.341 25/05/29,07:01:38,14,08,1, 12.0,1,1, 12.053, 10529.678, 576.040, 52893.361 25/05/29,07:01:38,15,08,1, 12.0,1,1, 12.053, 10529.761, 575.932, 52893.294 25/05/29,07:01:38,16,08,1, 12.0,1,1, 12.053, 10529.804, 575.860, 52893.286 25/05/29,07:01:38,17,08,1, 12.0,1,1, 12.053, 10529.842, 575.765, 52893.298 25/05/29,07:01:38,18,08,1, 12.0,1,1, 12.053, 10529.900, 575.665, 52893.322 25/05/29,07:01:38,19,08,1, 12.0,1,1, 12.053, 10529.942, 575.580, 52893.301 25/05/29,07:01:39,00,09,1, 11.9,1,1, 12.046, 10529.939, 575.580, 52893.301 25/05/29,07:01:39,01,09,1, 11.9,1,1, 12.046, 10530.065, 575.403, 52893.190 25/05/29,07:01:39,02,09,1, 11.9,1,1, 12.046, 10530.098, 575.287, 52893.222 25/05/29,07:01:39,03,09,1, 11.9,1,1, 12.046, 10530.144, 575.207, 52893.159 25/05/29,07:01:39,04,09,1, 11.9,1,1, 12.046, 10530.213, 575.132, 52893.155 25/05/29,07:01:39,05,09,1, 11.9,1,1, 12.046, 10530.259, 575.022, 52893.093 25/05/29,07:01:39,06,09,1, 11.9,1,1, 12.046, 10530.293, 574.935, 52893.104 25/05/29,07:01:39,07,09,1, 11.9,1,1, 12.046, 10530.374, 574.848, 52893.083 25/05/29,07:01:39,08,09,1, 11.9,1,1, 12.046, 10530.402, 574.761, 52893.107 25/05/29,07:01:39,09,09,1, 11.9,1,1, 12.046, 10530.440, 574.660, 52892.923 25/05/29,07:01:39,10,09,1, 11.9,1,1, 12.046, 10530.491, 574.554, 52892.968 25/05/29,07:01:39,11,09,1, 11.9,1,1, 12.046, 10530.562, 574.482, 52892.890 25/05/29,07:01:39,12,09,1, 11.9,1,1, 12.046, 10530.593, 574.390, 52892.894 25/05/29,07:01:39,13,09,1, 11.9,1,1, 12.046, 10530.650, 574.314, 52892.896 25/05/29,07:01:39,14,09,1, 11.9,1,1, 12.046, 10530.697, 574.217, 52892.874 25/05/29,07:01:39,15,09,1, 11.9,1,1, 12.046, 10530.750, 574.136, 52892.827 25/05/29,07:01:39,16,09,1, 11.9,1,1, 12.046, 10530.823, 574.023, 52892.779 25/05/29,07:01:39,17,09,1, 11.9,1,1, 12.046, 10530.857, 573.956, 52892.819 25/05/29,07:01:39,18,09,1, 11.9,1,1, 12.046, 10530.900, 573.838, 52892.737 25/05/29,07:01:39,19,09,1, 11.9,1,1, 12.046, 10530.945, 573.752, 52892.726 25/05/29,07:01:40,00,08,1, 11.9,1,1, 12.049, 10530.940, 573.752, 52892.726 25/05/29,07:01:40,01,08,1, 11.9,1,1, 12.049, 10531.029, 573.560, 52892.695 25/05/29,07:01:40,02,08,1, 11.9,1,1, 12.049, 10531.113, 573.484, 52892.692 25/05/29,07:01:40,03,08,1, 11.9,1,1, 12.049, 10531.114, 573.385, 52892.693 25/05/29,07:01:40,04,08,1, 11.9,1,1, 12.049, 10531.175, 573.289, 52892.576 25/05/29,07:01:40,05,08,1, 11.9,1,1, 12.049, 10531.224, 573.218, 52892.560 25/05/29,07:01:40,06,08,1, 11.9,1,1, 12.049, 10531.257, 573.140, 52892.613 25/05/29,07:01:40,07,08,1, 11.9,1,1, 12.049, 10531.314, 573.014, 52892.583 25/05/29,07:01:40,08,08,1, 11.9,1,1, 12.049, 10531.361, 572.944, 52892.522 25/05/29,07:01:40,09,08,1, 11.9,1,1, 12.049, 10531.413, 572.856, 52892.563 25/05/29,07:01:40,10,08,1, 11.9,1,1, 12.049, 10531.437, 572.763, 52892.546 25/05/29,07:01:40,11,08,1, 11.9,1,1, 12.049, 10531.507, 572.682, 52892.434 25/05/29,07:01:40,12,08,1, 11.9,1,1, 12.049, 10531.545, 572.577, 52892.432 25/05/29,07:01:40,13,08,1, 11.9,1,1, 12.049, 10531.600, 572.506, 52892.449 25/05/29,07:01:40,14,08,1, 11.9,1,1, 12.049, 10531.654, 572.406, 52892.396 25/05/29,07:01:40,15,08,1, 11.9,1,1, 12.049, 10531.690, 572.300, 52892.321 25/05/29,07:01:40,16,08,1, 11.9,1,1, 12.049, 10531.725, 572.230, 52892.392 25/05/29,07:01:40,17,08,1, 11.9,1,1, 12.049, 10531.774, 572.131, 52892.380 25/05/29,07:01:40,18,08,1, 11.9,1,1, 12.049, 10531.818, 572.022, 52892.333 25/05/29,07:01:40,19,08,1, 11.9,1,1, 12.049, 10531.855, 571.949, 52892.358 25/05/29,07:01:41,00,07,1, 11.9,1,1, 12.048, 10531.850, 571.949, 52892.358 25/05/29,07:01:41,01,07,1, 11.9,1,1, 12.048, 10531.968, 571.766, 52892.257 25/05/29,07:01:41,02,07,1, 11.9,1,1, 12.048, 10532.002, 571.654, 52892.218 25/05/29,07:01:41,03,07,1, 11.9,1,1, 12.048, 10532.066, 571.588, 52892.173 25/05/29,07:01:41,04,07,1, 11.9,1,1, 12.048, 10532.107, 571.492, 52892.218 25/05/29,07:01:41,05,07,1, 11.9,1,1, 12.048, 10532.144, 571.392, 52892.105 25/05/29,07:01:41,06,07,1, 11.9,1,1, 12.048, 10532.211, 571.309, 52892.174 25/05/29,07:01:41,07,07,1, 11.9,1,1, 12.048, 10532.249, 571.214, 52892.111 25/05/29,07:01:41,08,07,1, 11.9,1,1, 12.048, 10532.292, 571.131, 52892.094 25/05/29,07:01:41,09,07,1, 11.9,1,1, 12.048, 10532.324, 571.059, 52892.125 25/05/29,07:01:41,10,07,1, 11.9,1,1, 12.048, 10532.363, 570.952, 52892.104 25/05/29,07:01:41,11,07,1, 11.9,1,1, 12.048, 10532.421, 570.867, 52892.007 25/05/29,07:01:41,12,07,1, 11.9,1,1, 12.048, 10532.481, 570.778, 52891.995 25/05/29,07:01:41,13,07,1, 11.9,1,1, 12.048, 10532.497, 570.690, 52892.110 25/05/29,07:01:41,14,07,1, 11.9,1,1, 12.048, 10532.554, 570.617, 52891.988 25/05/29,07:01:41,15,07,1, 11.9,1,1, 12.048, 10532.606, 570.546, 52891.984 25/05/29,07:01:41,16,07,1, 11.9,1,1, 12.048, 10532.648, 570.433, 52891.925 25/05/29,07:01:41,17,07,1, 11.9,1,1, 12.048, 10532.683, 570.364, 52891.977 25/05/29,07:01:41,18,07,1, 11.9,1,1, 12.048, 10532.736, 570.286, 52891.959 25/05/29,07:01:41,19,07,1, 11.9,1,1, 12.048, 10532.750, 570.193, 52891.966 25/05/29,07:01:42,00,09,1, 11.9,1,1, 12.050, 10532.743, 570.193, 52891.966 25/05/29,07:01:42,01,09,1, 11.9,1,1, 12.050, 10532.838, 570.004, 52891.858 25/05/29,07:01:42,02,09,1, 11.9,1,1, 12.050, 10532.897, 569.931, 52891.802 25/05/29,07:01:42,03,09,1, 11.9,1,1, 12.050, 10532.931, 569.841, 52891.765 25/05/29,07:01:42,04,09,1, 11.9,1,1, 12.050, 10532.975, 569.745, 52891.731 25/05/29,07:01:42,05,09,1, 11.9,1,1, 12.050, 10533.010, 569.648, 52891.739 25/05/29,07:01:42,06,09,1, 11.9,1,1, 12.050, 10533.027, 569.586, 52891.792 25/05/29,07:01:42,07,09,1, 11.9,1,1, 12.050, 10533.066, 569.486, 52891.679 25/05/29,07:01:42,08,09,1, 11.9,1,1, 12.050, 10533.115, 569.409, 52891.746 25/05/29,07:01:42,09,09,1, 11.9,1,1, 12.050, 10533.144, 569.317, 52891.702 25/05/29,07:01:42,10,09,1, 11.9,1,1, 12.050, 10533.183, 569.245, 52891.647 25/05/29,07:01:42,11,09,1, 11.9,1,1, 12.050, 10533.220, 569.140, 52891.750 25/05/29,07:01:42,12,09,1, 11.9,1,1, 12.050, 10533.258, 569.040, 52891.549 25/05/29,07:01:42,13,09,1, 11.9,1,1, 12.050, 10533.282, 568.968, 52891.602 25/05/29,07:01:42,14,09,1, 11.9,1,1, 12.050, 10533.310, 568.891, 52891.659 25/05/29,07:01:42,15,09,1, 11.9,1,1, 12.050, 10533.382, 568.783, 52891.571 25/05/29,07:01:42,16,09,1, 11.9,1,1, 12.050, 10533.427, 568.695, 52891.563 25/05/29,07:01:42,17,09,1, 11.9,1,1, 12.050, 10533.432, 568.612, 52891.499 25/05/29,07:01:42,18,09,1, 11.9,1,1, 12.050, 10533.500, 568.530, 52891.543 25/05/29,07:01:42,19,09,1, 11.9,1,1, 12.050, 10533.507, 568.424, 52891.523 25/05/29,07:01:43,00,07,1, 12.0,1,1, 12.049, 10533.502, 568.424, 52891.523 25/05/29,07:01:43,01,07,1, 12.0,1,1, 12.049, 10533.590, 568.243, 52891.413 25/05/29,07:01:43,02,07,1, 12.0,1,1, 12.049, 10533.654, 568.134, 52891.456 25/05/29,07:01:43,03,07,1, 12.0,1,1, 12.049, 10533.649, 568.056, 52891.426 25/05/29,07:01:43,04,07,1, 12.0,1,1, 12.049, 10533.701, 567.969, 52891.430 25/05/29,07:01:43,05,07,1, 12.0,1,1, 12.049, 10533.724, 567.875, 52891.361 25/05/29,07:01:43,06,07,1, 12.0,1,1, 12.049, 10533.766, 567.785, 52891.373 25/05/29,07:01:43,07,07,1, 12.0,1,1, 12.049, 10533.764, 567.678, 52891.335 25/05/29,07:01:43,08,07,1, 12.0,1,1, 12.049, 10533.812, 567.594, 52891.369 25/05/29,07:01:43,09,07,1, 12.0,1,1, 12.049, 10533.847, 567.498, 52891.312 25/05/29,07:01:43,10,07,1, 12.0,1,1, 12.049, 10533.885, 567.424, 52891.239 25/05/29,07:01:43,11,07,1, 12.0,1,1, 12.049, 10533.898, 567.338, 52891.211 25/05/29,07:01:43,12,07,1, 12.0,1,1, 12.049, 10533.932, 567.245, 52891.296 25/05/29,07:01:43,13,07,1, 12.0,1,1, 12.049, 10533.973, 567.147, 52891.218 25/05/29,07:01:43,14,07,1, 12.0,1,1, 12.049, 10533.978, 567.072, 52891.233 25/05/29,07:01:43,15,07,1, 12.0,1,1, 12.049, 10534.037, 566.953, 52891.161 25/05/29,07:01:43,16,07,1, 12.0,1,1, 12.049, 10534.070, 566.867, 52891.171 25/05/29,07:01:43,17,07,1, 12.0,1,1, 12.049, 10534.117, 566.770, 52891.190 25/05/29,07:01:43,18,07,1, 12.0,1,1, 12.049, 10534.114, 566.692, 52891.125 25/05/29,07:01:43,19,07,1, 12.0,1,1, 12.049, 10534.170, 566.605, 52891.103 25/05/29,07:01:44,00,07,1, 11.9,1,1, 12.051, 10534.170, 566.605, 52891.103 25/05/29,07:01:44,01,07,1, 11.9,1,1, 12.051, 10534.198, 566.432, 52891.103 25/05/29,07:01:44,02,07,1, 11.9,1,1, 12.051, 10534.238, 566.328, 52891.070 25/05/29,07:01:44,03,07,1, 11.9,1,1, 12.051, 10534.274, 566.230, 52891.034 25/05/29,07:01:44,04,07,1, 11.9,1,1, 12.051, 10534.314, 566.153, 52891.023 25/05/29,07:01:44,05,07,1, 11.9,1,1, 12.051, 10534.332, 566.068, 52891.017 25/05/29,07:01:44,06,07,1, 11.9,1,1, 12.051, 10534.347, 565.953, 52890.979 25/05/29,07:01:44,07,07,1, 11.9,1,1, 12.051, 10534.363, 565.884, 52890.917 25/05/29,07:01:44,08,07,1, 11.9,1,1, 12.051, 10534.392, 565.787, 52890.923 25/05/29,07:01:44,09,07,1, 11.9,1,1, 12.051, 10534.418, 565.689, 52890.927 25/05/29,07:01:44,10,07,1, 11.9,1,1, 12.051, 10534.427, 565.613, 52890.836 25/05/29,07:01:44,11,07,1, 11.9,1,1, 12.051, 10534.464, 565.512, 52890.951 25/05/29,07:01:44,12,07,1, 11.9,1,1, 12.051, 10534.509, 565.416, 52890.873 25/05/29,07:01:44,13,07,1, 11.9,1,1, 12.051, 10534.519, 565.333, 52890.870 25/05/29,07:01:44,14,07,1, 11.9,1,1, 12.051, 10534.524, 565.238, 52890.900 25/05/29,07:01:44,15,07,1, 11.9,1,1, 12.051, 10534.566, 565.152, 52890.821 25/05/29,07:01:44,16,07,1, 11.9,1,1, 12.051, 10534.585, 565.052, 52890.813 25/05/29,07:01:44,17,07,1, 11.9,1,1, 12.051, 10534.611, 564.961, 52890.768 25/05/29,07:01:44,18,07,1, 11.9,1,1, 12.051, 10534.620, 564.868, 52890.848 25/05/29,07:01:44,19,07,1, 11.9,1,1, 12.051, 10534.621, 564.781, 52890.752 25/05/29,07:01:45,00,07,1, 11.9,1,1, 12.046, 10534.620, 564.781, 52890.752 25/05/29,07:01:45,01,07,1, 11.9,1,1, 12.046, 10534.668, 564.636, 52890.740 25/05/29,07:01:45,02,07,1, 11.9,1,1, 12.046, 10534.686, 564.527, 52890.717 25/05/29,07:01:45,03,07,1, 11.9,1,1, 12.046, 10534.684, 564.417, 52890.676 25/05/29,07:01:45,04,07,1, 11.9,1,1, 12.046, 10534.709, 564.363, 52890.725 25/05/29,07:01:45,05,07,1, 11.9,1,1, 12.046, 10534.707, 564.271, 52890.718 25/05/29,07:01:45,06,07,1, 11.9,1,1, 12.046, 10534.727, 564.166, 52890.639 25/05/29,07:01:45,07,07,1, 11.9,1,1, 12.046, 10534.735, 564.065, 52890.669 25/05/29,07:01:45,08,07,1, 11.9,1,1, 12.046, 10534.748, 563.978, 52890.592 25/05/29,07:01:45,09,07,1, 11.9,1,1, 12.046, 10534.780, 563.925, 52890.665 25/05/29,07:01:45,10,07,1, 11.9,1,1, 12.046, 10534.741, 563.837, 52890.617 25/05/29,07:01:45,11,07,1, 11.9,1,1, 12.046, 10534.770, 563.724, 52890.611 25/05/29,07:01:45,12,07,1, 11.9,1,1, 12.046, 10534.788, 563.633, 52890.588 25/05/29,07:01:45,13,07,1, 11.9,1,1, 12.046, 10534.792, 563.565, 52890.591 25/05/29,07:01:45,14,07,1, 11.9,1,1, 12.046, 10534.819, 563.457, 52890.560 25/05/29,07:01:45,15,07,1, 11.9,1,1, 12.046, 10534.811, 563.387, 52890.516 25/05/29,07:01:45,16,07,1, 11.9,1,1, 12.046, 10534.798, 563.296, 52890.560 25/05/29,07:01:45,17,07,1, 11.9,1,1, 12.046, 10534.827, 563.219, 52890.554 25/05/29,07:01:45,18,07,1, 11.9,1,1, 12.046, 10534.795, 563.127, 52890.534 25/05/29,07:01:45,19,07,1, 11.9,1,1, 12.046, 10534.825, 563.042, 52890.568 25/05/29,07:01:46,00,07,1, 11.9,1,1, 12.050, 10534.821, 563.042, 52890.568 25/05/29,07:01:46,01,07,1, 11.9,1,1, 12.050, 10534.818, 562.863, 52890.407 25/05/29,07:01:46,02,07,1, 11.9,1,1, 12.050, 10534.818, 562.765, 52890.440 25/05/29,07:01:46,03,07,1, 11.9,1,1, 12.050, 10534.813, 562.686, 52890.372 25/05/29,07:01:46,04,07,1, 11.9,1,1, 12.050, 10534.803, 562.605, 52890.424 25/05/29,07:01:46,05,07,1, 11.9,1,1, 12.050, 10534.821, 562.514, 52890.389 25/05/29,07:01:46,06,07,1, 11.9,1,1, 12.050, 10534.825, 562.410, 52890.402 25/05/29,07:01:46,07,07,1, 11.9,1,1, 12.050, 10534.811, 562.345, 52890.432 25/05/29,07:01:46,08,07,1, 11.9,1,1, 12.050, 10534.817, 562.234, 52890.391 25/05/29,07:01:46,09,07,1, 11.9,1,1, 12.050, 10534.795, 562.162, 52890.313 25/05/29,07:01:46,10,07,1, 11.9,1,1, 12.050, 10534.785, 562.092, 52890.365 25/05/29,07:01:46,11,07,1, 11.9,1,1, 12.050, 10534.784, 561.994, 52890.317 25/05/29,07:01:46,12,07,1, 11.9,1,1, 12.050, 10534.784, 561.915, 52890.386 25/05/29,07:01:46,13,07,1, 11.9,1,1, 12.050, 10534.762, 561.800, 52890.255 25/05/29,07:01:46,14,07,1, 11.9,1,1, 12.050, 10534.770, 561.725, 52890.290 25/05/29,07:01:46,15,07,1, 11.9,1,1, 12.050, 10534.760, 561.684, 52890.329 25/05/29,07:01:46,16,07,1, 11.9,1,1, 12.050, 10534.756, 561.554, 52890.289 25/05/29,07:01:46,17,07,1, 11.9,1,1, 12.050, 10534.773, 561.482, 52890.270 25/05/29,07:01:46,18,07,1, 11.9,1,1, 12.050, 10534.758, 561.383, 52890.269 25/05/29,07:01:46,19,07,1, 11.9,1,1, 12.050, 10534.740, 561.303, 52890.243 25/05/29,07:01:47,00,08,1, 11.9,1,1, 12.048, 10534.737, 561.303, 52890.243 25/05/29,07:01:47,01,08,1, 11.9,1,1, 12.048, 10534.702, 561.147, 52890.294 25/05/29,07:01:47,02,08,1, 11.9,1,1, 12.048, 10534.700, 561.057, 52890.208 25/05/29,07:01:47,03,08,1, 11.9,1,1, 12.048, 10534.666, 560.963, 52890.187 25/05/29,07:01:47,04,08,1, 11.9,1,1, 12.048, 10534.662, 560.910, 52890.182 25/05/29,07:01:47,05,08,1, 11.9,1,1, 12.048, 10534.662, 560.792, 52890.205 25/05/29,07:01:47,06,08,1, 11.9,1,1, 12.048, 10534.643, 560.715, 52890.194 25/05/29,07:01:47,07,08,1, 11.9,1,1, 12.048, 10534.638, 560.646, 52890.231 25/05/29,07:01:47,08,08,1, 11.9,1,1, 12.048, 10534.610, 560.549, 52890.184 25/05/29,07:01:47,09,08,1, 11.9,1,1, 12.048, 10534.581, 560.461, 52890.180 25/05/29,07:01:47,10,08,1, 11.9,1,1, 12.048, 10534.567, 560.404, 52890.117 25/05/29,07:01:47,11,08,1, 11.9,1,1, 12.048, 10534.551, 560.317, 52890.144 25/05/29,07:01:47,12,08,1, 11.9,1,1, 12.048, 10534.540, 560.223, 52890.166 25/05/29,07:01:47,13,08,1, 11.9,1,1, 12.048, 10534.558, 560.138, 52890.067 25/05/29,07:01:47,14,08,1, 11.9,1,1, 12.048, 10534.546, 560.050, 52890.118 25/05/29,07:01:47,15,08,1, 11.9,1,1, 12.048, 10534.551, 559.983, 52890.181 25/05/29,07:01:47,16,08,1, 11.9,1,1, 12.048, 10534.503, 559.910, 52890.128 25/05/29,07:01:47,17,08,1, 11.9,1,1, 12.048, 10534.476, 559.833, 52890.150 25/05/29,07:01:47,18,08,1, 11.9,1,1, 12.048, 10534.474, 559.747, 52890.127 25/05/29,07:01:47,19,08,1, 11.9,1,1, 12.048, 10534.464, 559.680, 52890.104 25/05/29,07:01:48,00,07,1, 11.9,1,1, 12.049, 10534.462, 559.680, 52890.104 25/05/29,07:01:48,01,07,1, 11.9,1,1, 12.049, 10534.414, 559.503, 52890.111 25/05/29,07:01:48,02,07,1, 11.9,1,1, 12.049, 10534.403, 559.442, 52890.073 25/05/29,07:01:48,03,07,1, 11.9,1,1, 12.049, 10534.386, 559.359, 52890.123 25/05/29,07:01:48,04,07,1, 11.9,1,1, 12.049, 10534.374, 559.275, 52890.096 25/05/29,07:01:48,05,07,1, 11.9,1,1, 12.049, 10534.369, 559.183, 52890.099 25/05/29,07:01:48,06,07,1, 11.9,1,1, 12.049, 10534.355, 559.117, 52890.100 25/05/29,07:01:48,07,07,1, 11.9,1,1, 12.049, 10534.341, 559.038, 52890.085 25/05/29,07:01:48,08,07,1, 11.9,1,1, 12.049, 10534.321, 558.954, 52890.033 25/05/29,07:01:48,09,07,1, 11.9,1,1, 12.049, 10534.323, 558.866, 52890.037 25/05/29,07:01:48,10,07,1, 11.9,1,1, 12.049, 10534.306, 558.796, 52889.991 25/05/29,07:01:48,11,07,1, 11.9,1,1, 12.049, 10534.276, 558.741, 52890.047 25/05/29,07:01:48,12,07,1, 11.9,1,1, 12.049, 10534.261, 558.656, 52890.004 25/05/29,07:01:48,13,07,1, 11.9,1,1, 12.049, 10534.238, 558.573, 52889.955 25/05/29,07:01:48,14,07,1, 11.9,1,1, 12.049, 10534.224, 558.525, 52890.044 25/05/29,07:01:48,15,07,1, 11.9,1,1, 12.049, 10534.198, 558.430, 52890.019 25/05/29,07:01:48,16,07,1, 11.9,1,1, 12.049, 10534.173, 558.335, 52889.968 25/05/29,07:01:48,17,07,1, 11.9,1,1, 12.049, 10534.163, 558.283, 52890.039 25/05/29,07:01:48,18,07,1, 11.9,1,1, 12.049, 10534.146, 558.201, 52890.012 25/05/29,07:01:48,19,07,1, 11.9,1,1, 12.049, 10534.108, 558.133, 52889.962 25/05/29,07:01:49,00,07,1, 11.9,1,1, 12.049, 10534.103, 558.133, 52889.962 25/05/29,07:01:49,01,07,1, 11.9,1,1, 12.049, 10534.091, 557.942, 52889.972 25/05/29,07:01:49,02,07,1, 11.9,1,1, 12.049, 10534.064, 557.883, 52889.978 25/05/29,07:01:49,03,07,1, 11.9,1,1, 12.049, 10534.063, 557.798, 52889.893 25/05/29,07:01:49,04,07,1, 11.9,1,1, 12.049, 10534.033, 557.721, 52890.026 25/05/29,07:01:49,05,07,1, 11.9,1,1, 12.049, 10534.021, 557.665, 52890.009 25/05/29,07:01:49,06,07,1, 11.9,1,1, 12.049, 10534.006, 557.577, 52889.894 25/05/29,07:01:49,07,07,1, 11.9,1,1, 12.049, 10533.993, 557.497, 52889.909 25/05/29,07:01:49,08,07,1, 11.9,1,1, 12.049, 10533.968, 557.410, 52889.898 25/05/29,07:01:49,09,07,1, 11.9,1,1, 12.049, 10533.950, 557.336, 52889.947 25/05/29,07:01:49,10,07,1, 11.9,1,1, 12.049, 10533.926, 557.279, 52890.006 25/05/29,07:01:49,11,07,1, 11.9,1,1, 12.049, 10533.907, 557.232, 52889.982 25/05/29,07:01:49,12,07,1, 11.9,1,1, 12.049, 10533.898, 557.140, 52889.948 25/05/29,07:01:49,13,07,1, 11.9,1,1, 12.049, 10533.879, 557.056, 52889.922 25/05/29,07:01:49,14,07,1, 11.9,1,1, 12.049, 10533.865, 556.994, 52889.865 25/05/29,07:01:49,15,07,1, 11.9,1,1, 12.049, 10533.823, 556.901, 52889.956 25/05/29,07:01:49,16,07,1, 11.9,1,1, 12.049, 10533.804, 556.853, 52889.949 25/05/29,07:01:49,17,07,1, 11.9,1,1, 12.049, 10533.815, 556.757, 52889.900 25/05/29,07:01:49,18,07,1, 11.9,1,1, 12.049, 10533.752, 556.676, 52889.903 25/05/29,07:01:49,19,07,1, 11.9,1,1, 12.049, 10533.746, 556.627, 52889.909 25/05/29,07:01:50,00,08,1, 11.9,1,1, 12.052, 10533.744, 556.627, 52889.909 25/05/29,07:01:50,01,08,1, 11.9,1,1, 12.052, 10533.691, 556.480, 52889.949 25/05/29,07:01:50,02,08,1, 11.9,1,1, 12.052, 10533.667, 556.395, 52889.910 25/05/29,07:01:50,03,08,1, 11.9,1,1, 12.052, 10533.647, 556.339, 52889.868 25/05/29,07:01:50,04,08,1, 11.9,1,1, 12.052, 10533.631, 556.264, 52889.884 25/05/29,07:01:50,05,08,1, 11.9,1,1, 12.052, 10533.599, 556.198, 52889.917 25/05/29,07:01:50,06,08,1, 11.9,1,1, 12.052, 10533.570, 556.134, 52889.921 25/05/29,07:01:50,07,08,1, 11.9,1,1, 12.052, 10533.552, 556.041, 52889.893 25/05/29,07:01:50,08,08,1, 11.9,1,1, 12.052, 10533.533, 555.958, 52889.844 25/05/29,07:01:50,09,08,1, 11.9,1,1, 12.052, 10533.517, 555.921, 52889.973 25/05/29,07:01:50,10,08,1, 11.9,1,1, 12.052, 10533.477, 555.829, 52889.892 25/05/29,07:01:50,11,08,1, 11.9,1,1, 12.052, 10533.445, 555.777, 52889.880 25/05/29,07:01:50,12,08,1, 11.9,1,1, 12.052, 10533.427, 555.706, 52889.891 25/05/29,07:01:50,13,08,1, 11.9,1,1, 12.052, 10533.412, 555.631, 52889.876 25/05/29,07:01:50,14,08,1, 11.9,1,1, 12.052, 10533.394, 555.593, 52889.953 25/05/29,07:01:50,15,08,1, 11.9,1,1, 12.052, 10533.358, 555.504, 52889.877 25/05/29,07:01:50,16,08,1, 11.9,1,1, 12.052, 10533.344, 555.414, 52889.843 25/05/29,07:01:50,17,08,1, 11.9,1,1, 12.052, 10533.322, 555.376, 52889.894 25/05/29,07:01:50,18,08,1, 11.9,1,1, 12.052, 10533.289, 555.271, 52889.859 25/05/29,07:01:50,19,08,1, 11.9,1,1, 12.052, 10533.257, 555.193, 52889.896 25/05/29,07:01:51,00,07,1, 11.9,1,1, 12.049, 10533.252, 555.193, 52889.896 25/05/29,07:01:51,01,07,1, 11.9,1,1, 12.049, 10533.211, 555.079, 52889.912 25/05/29,07:01:51,02,07,1, 11.9,1,1, 12.049, 10533.185, 554.968, 52889.718 25/05/29,07:01:51,03,07,1, 11.9,1,1, 12.049, 10533.139, 554.930, 52889.765 25/05/29,07:01:51,04,07,1, 11.9,1,1, 12.049, 10533.138, 554.856, 52889.789 25/05/29,07:01:51,05,07,1, 11.9,1,1, 12.049, 10533.091, 554.795, 52889.802 25/05/29,07:01:51,06,07,1, 11.9,1,1, 12.049, 10533.079, 554.697, 52889.935 25/05/29,07:01:51,07,07,1, 11.9,1,1, 12.049, 10533.063, 554.656, 52889.877 25/05/29,07:01:51,08,07,1, 11.9,1,1, 12.049, 10533.043, 554.570, 52889.814 25/05/29,07:01:51,09,07,1, 11.9,1,1, 12.049, 10532.982, 554.532, 52889.937 25/05/29,07:01:51,10,07,1, 11.9,1,1, 12.049, 10532.969, 554.471, 52889.923 25/05/29,07:01:51,11,07,1, 11.9,1,1, 12.049, 10532.920, 554.390, 52889.829 25/05/29,07:01:51,12,07,1, 11.9,1,1, 12.049, 10532.918, 554.361, 52889.952 25/05/29,07:01:51,13,07,1, 11.9,1,1, 12.049, 10532.886, 554.252, 52889.908 25/05/29,07:01:51,14,07,1, 11.9,1,1, 12.049, 10532.841, 554.195, 52889.822 25/05/29,07:01:51,15,07,1, 11.9,1,1, 12.049, 10532.831, 554.119, 52889.827 25/05/29,07:01:51,16,07,1, 11.9,1,1, 12.049, 10532.797, 554.093, 52889.878 25/05/29,07:01:51,17,07,1, 11.9,1,1, 12.049, 10532.764, 553.977, 52889.909 25/05/29,07:01:51,18,07,1, 11.9,1,1, 12.049, 10532.747, 553.926, 52889.813 25/05/29,07:01:51,19,07,1, 11.9,1,1, 12.049, 10532.731, 553.862, 52889.884 25/05/29,07:01:52,00,07,1, 11.9,1,1, 12.047, 10532.726, 553.862, 52889.884 25/05/29,07:01:52,01,07,1, 11.9,1,1, 12.047, 10532.656, 553.781, 52889.880 25/05/29,07:01:52,02,07,1, 11.9,1,1, 12.047, 10532.649, 553.690, 52889.880 25/05/29,07:01:52,03,07,1, 11.9,1,1, 12.047, 10532.600, 553.625, 52889.876 25/05/29,07:01:52,04,07,1, 11.9,1,1, 12.047, 10532.551, 553.562, 52889.854 25/05/29,07:01:52,05,07,1, 11.9,1,1, 12.047, 10532.549, 553.498, 52889.864 25/05/29,07:01:52,06,07,1, 11.9,1,1, 12.047, 10532.525, 553.447, 52889.931 25/05/29,07:01:52,07,07,1, 11.9,1,1, 12.047, 10532.465, 553.386, 52889.911 25/05/29,07:01:52,08,07,1, 11.9,1,1, 12.047, 10532.453, 553.319, 52889.847 25/05/29,07:01:52,09,07,1, 11.9,1,1, 12.047, 10532.393, 553.264, 52889.900 25/05/29,07:01:52,10,07,1, 11.9,1,1, 12.047, 10532.368, 553.188, 52889.886 25/05/29,07:01:52,11,07,1, 11.9,1,1, 12.047, 10532.394, 553.120, 52889.810 25/05/29,07:01:52,12,07,1, 11.9,1,1, 12.047, 10532.333, 553.078, 52889.836 25/05/29,07:01:52,13,07,1, 11.9,1,1, 12.047, 10532.293, 553.036, 52889.809 25/05/29,07:01:52,14,07,1, 11.9,1,1, 12.047, 10532.266, 552.995, 52889.932 25/05/29,07:01:52,15,07,1, 11.9,1,1, 12.047, 10532.230, 552.916, 52889.877 25/05/29,07:01:52,16,07,1, 11.9,1,1, 12.047, 10532.191, 552.887, 52889.930 25/05/29,07:01:52,17,07,1, 11.9,1,1, 12.047, 10532.171, 552.797, 52889.936 25/05/29,07:01:52,18,07,1, 11.9,1,1, 12.047, 10532.123, 552.741, 52889.892 25/05/29,07:01:52,19,07,1, 11.9,1,1, 12.047, 10532.090, 552.690, 52889.901 25/05/29,07:01:53,00,07,1, 11.9,1,1, 12.051, 10532.084, 552.690, 52889.901 25/05/29,07:01:53,01,07,1, 11.9,1,1, 12.051, 10532.000, 552.584, 52889.912 25/05/29,07:01:53,02,07,1, 11.9,1,1, 12.051, 10531.988, 552.510, 52889.917 25/05/29,07:01:53,03,07,1, 11.9,1,1, 12.051, 10531.951, 552.442, 52889.870 25/05/29,07:01:53,04,07,1, 11.9,1,1, 12.051, 10531.924, 552.382, 52889.908 25/05/29,07:01:53,05,07,1, 11.9,1,1, 12.051, 10531.901, 552.311, 52889.850 25/05/29,07:01:53,06,07,1, 11.9,1,1, 12.051, 10531.840, 552.263, 52889.898 25/05/29,07:01:53,07,07,1, 11.9,1,1, 12.051, 10531.819, 552.236, 52889.864 25/05/29,07:01:53,08,07,1, 11.9,1,1, 12.051, 10531.769, 552.151, 52889.943 25/05/29,07:01:53,09,07,1, 11.9,1,1, 12.051, 10531.723, 552.089, 52889.867 25/05/29,07:01:53,10,07,1, 11.9,1,1, 12.051, 10531.676, 552.048, 52889.925 25/05/29,07:01:53,11,07,1, 11.9,1,1, 12.051, 10531.669, 551.971, 52889.817 25/05/29,07:01:53,12,07,1, 11.9,1,1, 12.051, 10531.623, 551.913, 52889.926 25/05/29,07:01:53,13,07,1, 11.9,1,1, 12.051, 10531.566, 551.868, 52889.909 25/05/29,07:01:53,14,07,1, 11.9,1,1, 12.051, 10531.542, 551.821, 52889.911 25/05/29,07:01:53,15,07,1, 11.9,1,1, 12.051, 10531.504, 551.748, 52889.877 25/05/29,07:01:53,16,07,1, 11.9,1,1, 12.051, 10531.455, 551.693, 52889.896 25/05/29,07:01:53,17,07,1, 11.9,1,1, 12.051, 10531.431, 551.635, 52889.882 25/05/29,07:01:53,18,07,1, 11.9,1,1, 12.051, 10531.386, 551.555, 52889.883 25/05/29,07:01:53,19,07,1, 11.9,1,1, 12.051, 10531.365, 551.479, 52889.834 25/05/29,07:01:54,00,07,1, 12.0,1,1, 12.049, 10531.358, 551.479, 52889.834 25/05/29,07:01:54,01,07,1, 12.0,1,1, 12.049, 10531.272, 551.357, 52889.892 25/05/29,07:01:54,02,07,1, 12.0,1,1, 12.049, 10531.239, 551.309, 52889.951 25/05/29,07:01:54,03,07,1, 12.0,1,1, 12.049, 10531.182, 551.241, 52889.891 25/05/29,07:01:54,04,07,1, 12.0,1,1, 12.049, 10531.146, 551.169, 52889.849 25/05/29,07:01:54,05,07,1, 12.0,1,1, 12.049, 10531.104, 551.162, 52889.885 25/05/29,07:01:54,06,07,1, 12.0,1,1, 12.049, 10531.057, 551.077, 52889.969 25/05/29,07:01:54,07,07,1, 12.0,1,1, 12.049, 10530.991, 551.014, 52889.867 25/05/29,07:01:54,08,07,1, 12.0,1,1, 12.049, 10530.975, 550.970, 52889.906 25/05/29,07:01:54,09,07,1, 12.0,1,1, 12.049, 10530.907, 550.911, 52889.947 25/05/29,07:01:54,10,07,1, 12.0,1,1, 12.049, 10530.890, 550.841, 52889.935 25/05/29,07:01:54,11,07,1, 12.0,1,1, 12.049, 10530.855, 550.785, 52889.831 25/05/29,07:01:54,12,07,1, 12.0,1,1, 12.049, 10530.802, 550.717, 52889.901 25/05/29,07:01:54,13,07,1, 12.0,1,1, 12.049, 10530.759, 550.646, 52889.871 25/05/29,07:01:54,14,07,1, 12.0,1,1, 12.049, 10530.728, 550.622, 52889.906 25/05/29,07:01:54,15,07,1, 12.0,1,1, 12.049, 10530.707, 550.548, 52889.929 25/05/29,07:01:54,16,07,1, 12.0,1,1, 12.049, 10530.657, 550.482, 52889.830 25/05/29,07:01:54,17,07,1, 12.0,1,1, 12.049, 10530.607, 550.443, 52889.875 25/05/29,07:01:54,18,07,1, 12.0,1,1, 12.049, 10530.578, 550.361, 52889.895 25/05/29,07:01:54,19,07,1, 12.0,1,1, 12.049, 10530.527, 550.316, 52889.882 25/05/29,07:01:55,00,08,1, 11.9,1,1, 12.050, 10530.523, 550.316, 52889.882 25/05/29,07:01:55,01,08,1, 11.9,1,1, 12.050, 10530.434, 550.172, 52889.970 25/05/29,07:01:55,02,08,1, 11.9,1,1, 12.050, 10530.373, 550.140, 52889.979 25/05/29,07:01:55,03,08,1, 11.9,1,1, 12.050, 10530.345, 550.054, 52889.861 25/05/29,07:01:55,04,08,1, 11.9,1,1, 12.050, 10530.313, 550.012, 52889.856 25/05/29,07:01:55,05,08,1, 11.9,1,1, 12.050, 10530.254, 549.950, 52889.865 25/05/29,07:01:55,06,08,1, 11.9,1,1, 12.050, 10530.215, 549.878, 52889.845 25/05/29,07:01:55,07,08,1, 11.9,1,1, 12.050, 10530.189, 549.823, 52889.893 25/05/29,07:01:55,08,08,1, 11.9,1,1, 12.050, 10530.132, 549.754, 52889.958 25/05/29,07:01:55,09,08,1, 11.9,1,1, 12.050, 10530.096, 549.674, 52889.868 25/05/29,07:01:55,10,08,1, 11.9,1,1, 12.050, 10530.072, 549.642, 52889.966 25/05/29,07:01:55,11,08,1, 11.9,1,1, 12.050, 10530.046, 549.564, 52889.860 25/05/29,07:01:55,12,08,1, 11.9,1,1, 12.050, 10529.948, 549.520, 52889.899 25/05/29,07:01:55,13,08,1, 11.9,1,1, 12.050, 10529.959, 549.455, 52889.878 25/05/29,07:01:55,14,08,1, 11.9,1,1, 12.050, 10529.897, 549.377, 52889.842 25/05/29,07:01:55,15,08,1, 11.9,1,1, 12.050, 10529.855, 549.354, 52890.071 25/05/29,07:01:55,16,08,1, 11.9,1,1, 12.050, 10529.820, 549.263, 52889.896 25/05/29,07:01:55,17,08,1, 11.9,1,1, 12.050, 10529.752, 549.203, 52889.933 25/05/29,07:01:55,18,08,1, 11.9,1,1, 12.050, 10529.705, 549.125, 52889.905 25/05/29,07:01:55,19,08,1, 11.9,1,1, 12.050, 10529.700, 549.039, 52889.800 25/05/29,07:01:56,00,07,1, 11.9,1,1, 12.050, 10529.697, 549.039, 52889.800 25/05/29,07:01:56,01,07,1, 11.9,1,1, 12.050, 10529.592, 548.957, 52889.799 25/05/29,07:01:56,02,07,1, 11.9,1,1, 12.050, 10529.552, 548.886, 52889.870 25/05/29,07:01:56,03,07,1, 11.9,1,1, 12.050, 10529.500, 548.823, 52889.862 25/05/29,07:01:56,04,07,1, 11.9,1,1, 12.050, 10529.464, 548.747, 52889.845 25/05/29,07:01:56,05,07,1, 11.9,1,1, 12.050, 10529.433, 548.706, 52889.892 25/05/29,07:01:56,06,07,1, 11.9,1,1, 12.050, 10529.391, 548.613, 52889.866 25/05/29,07:01:56,07,07,1, 11.9,1,1, 12.050, 10529.343, 548.545, 52889.894 25/05/29,07:01:56,08,07,1, 11.9,1,1, 12.050, 10529.311, 548.482, 52889.959 25/05/29,07:01:56,09,07,1, 11.9,1,1, 12.050, 10529.283, 548.418, 52889.912 25/05/29,07:01:56,10,07,1, 11.9,1,1, 12.050, 10529.221, 548.340, 52889.889 25/05/29,07:01:56,11,07,1, 11.9,1,1, 12.050, 10529.184, 548.266, 52889.916 25/05/29,07:01:56,12,07,1, 11.9,1,1, 12.050, 10529.120, 548.206, 52889.897 25/05/29,07:01:56,13,07,1, 11.9,1,1, 12.050, 10529.117, 548.147, 52889.835 25/05/29,07:01:56,14,07,1, 11.9,1,1, 12.050, 10529.050, 548.091, 52889.913 25/05/29,07:01:56,15,07,1, 11.9,1,1, 12.050, 10529.022, 547.983, 52889.867 25/05/29,07:01:56,16,07,1, 11.9,1,1, 12.050, 10528.967, 547.908, 52889.893 25/05/29,07:01:56,17,07,1, 11.9,1,1, 12.050, 10528.923, 547.854, 52889.915 25/05/29,07:01:56,18,07,1, 11.9,1,1, 12.050, 10528.901, 547.780, 52889.909 25/05/29,07:01:56,19,07,1, 11.9,1,1, 12.050, 10528.842, 547.692, 52889.897 25/05/29,07:01:57,00,08,1, 11.9,1,1, 12.044, 10528.837, 547.692, 52889.897 25/05/29,07:01:57,01,08,1, 11.9,1,1, 12.044, 10528.787, 547.550, 52889.971 25/05/29,07:01:57,02,08,1, 11.9,1,1, 12.044, 10528.768, 547.517, 52890.107 25/05/29,07:01:57,03,08,1, 11.9,1,1, 12.044, 10528.717, 547.429, 52890.126 25/05/29,07:01:57,04,08,1, 11.9,1,1, 12.044, 10528.685, 547.381, 52890.026 25/05/29,07:01:57,05,08,1, 11.9,1,1, 12.044, 10528.643, 547.272, 52890.095 25/05/29,07:01:57,06,08,1, 11.9,1,1, 12.044, 10528.604, 547.215, 52890.087 25/05/29,07:01:57,07,08,1, 11.9,1,1, 12.044, 10528.590, 547.139, 52890.133 25/05/29,07:01:57,08,08,1, 11.9,1,1, 12.044, 10528.500, 547.036, 52890.095 25/05/29,07:01:57,09,08,1, 11.9,1,1, 12.044, 10528.492, 546.997, 52890.120 25/05/29,07:01:57,10,08,1, 11.9,1,1, 12.044, 10528.464, 546.926, 52890.124 25/05/29,07:01:57,11,08,1, 11.9,1,1, 12.044, 10528.400, 546.821, 52890.059 25/05/29,07:01:57,12,08,1, 11.9,1,1, 12.044, 10528.355, 546.772, 52890.070 25/05/29,07:01:57,13,08,1, 11.9,1,1, 12.044, 10528.349, 546.649, 52890.083 25/05/29,07:01:57,14,08,1, 11.9,1,1, 12.044, 10528.287, 546.608, 52890.126 25/05/29,07:01:57,15,08,1, 11.9,1,1, 12.044, 10528.277, 546.522, 52890.062 25/05/29,07:01:57,16,08,1, 11.9,1,1, 12.044, 10528.243, 546.446, 52890.053 25/05/29,07:01:57,17,08,1, 11.9,1,1, 12.044, 10528.183, 546.387, 52890.114 25/05/29,07:01:57,18,08,1, 11.9,1,1, 12.044, 10528.140, 546.296, 52890.108 25/05/29,07:01:57,19,08,1, 11.9,1,1, 12.044, 10528.123, 546.228, 52890.064 25/05/29,07:01:58,00,08,1, 11.9,1,1, 12.049, 10528.120, 546.228, 52890.064 25/05/29,07:01:58,01,08,1, 11.9,1,1, 12.049, 10528.074, 546.028, 52890.072 25/05/29,07:01:58,02,08,1, 11.9,1,1, 12.049, 10528.021, 545.941, 52890.033 25/05/29,07:01:58,03,08,1, 11.9,1,1, 12.049, 10528.004, 545.875, 52890.089 25/05/29,07:01:58,04,08,1, 11.9,1,1, 12.049, 10527.949, 545.794, 52890.077 25/05/29,07:01:58,05,08,1, 11.9,1,1, 12.049, 10527.936, 545.714, 52890.071 25/05/29,07:01:58,06,08,1, 11.9,1,1, 12.049, 10527.912, 545.641, 52890.062 25/05/29,07:01:58,07,08,1, 11.9,1,1, 12.049, 10527.880, 545.521, 52890.114 25/05/29,07:01:58,08,08,1, 11.9,1,1, 12.049, 10527.832, 545.476, 52890.104 25/05/29,07:01:58,09,08,1, 11.9,1,1, 12.049, 10527.815, 545.382, 52890.048 25/05/29,07:01:58,10,08,1, 11.9,1,1, 12.049, 10527.790, 545.309, 52890.057 25/05/29,07:01:58,11,08,1, 11.9,1,1, 12.049, 10527.749, 545.221, 52890.130 25/05/29,07:01:58,12,08,1, 11.9,1,1, 12.049, 10527.719, 545.124, 52890.096 25/05/29,07:01:58,13,08,1, 11.9,1,1, 12.049, 10527.719, 545.029, 52889.998 25/05/29,07:01:58,14,08,1, 11.9,1,1, 12.049, 10527.671, 544.953, 52890.039 25/05/29,07:01:58,15,08,1, 11.9,1,1, 12.049, 10527.631, 544.866, 52890.134 25/05/29,07:01:58,16,08,1, 11.9,1,1, 12.049, 10527.608, 544.763, 52890.060 25/05/29,07:01:58,17,08,1, 11.9,1,1, 12.049, 10527.592, 544.698, 52890.006 25/05/29,07:01:58,18,08,1, 11.9,1,1, 12.049, 10527.593, 544.627, 52890.113 25/05/29,07:01:58,19,08,1, 11.9,1,1, 12.049, 10527.531, 544.531, 52890.099 25/05/29,07:01:59,00,10,1, 12.0,1,1, 12.044, 10527.527, 544.531, 52890.099 25/05/29,07:01:59,01,10,1, 12.0,1,1, 12.044, 10527.503, 544.345, 52890.069 25/05/29,07:01:59,02,10,1, 12.0,1,1, 12.044, 10527.473, 544.240, 52890.040 25/05/29,07:01:59,03,10,1, 12.0,1,1, 12.044, 10527.454, 544.176, 52890.048 25/05/29,07:01:59,04,10,1, 12.0,1,1, 12.044, 10527.416, 544.083, 52890.014 25/05/29,07:01:59,05,10,1, 12.0,1,1, 12.044, 10527.412, 543.998, 52890.122 25/05/29,07:01:59,06,10,1, 12.0,1,1, 12.044, 10527.386, 543.899, 52890.051 25/05/29,07:01:59,07,10,1, 12.0,1,1, 12.044, 10527.357, 543.817, 52889.973 25/05/29,07:01:59,08,10,1, 12.0,1,1, 12.044, 10527.312, 543.733, 52890.039 25/05/29,07:01:59,09,10,1, 12.0,1,1, 12.044, 10527.296, 543.649, 52890.068 25/05/29,07:01:59,10,10,1, 12.0,1,1, 12.044, 10527.272, 543.571, 52890.056 25/05/29,07:01:59,11,10,1, 12.0,1,1, 12.044, 10527.246, 543.476, 52890.042 25/05/29,07:01:59,12,10,1, 12.0,1,1, 12.044, 10527.231, 543.396, 52890.000 25/05/29,07:01:59,13,10,1, 12.0,1,1, 12.044, 10527.218, 543.305, 52890.096 25/05/29,07:01:59,14,10,1, 12.0,1,1, 12.044, 10527.214, 543.194, 52890.036 25/05/29,07:01:59,15,10,1, 12.0,1,1, 12.044, 10527.191, 543.126, 52890.032 25/05/29,07:01:59,16,10,1, 12.0,1,1, 12.044, 10527.156, 543.058, 52889.996 25/05/29,07:01:59,17,10,1, 12.0,1,1, 12.044, 10527.146, 542.957, 52890.076 25/05/29,07:01:59,18,10,1, 12.0,1,1, 12.044, 10527.112, 542.862, 52890.020 25/05/29,07:01:59,19,10,1, 12.0,1,1, 12.044, 10527.096, 542.790, 52889.984 25/05/29,07:02:00,00,09,1, 12.0,1,1, 12.050, 10527.093, 542.790, 52889.984 25/05/29,07:02:00,01,09,1, 12.0,1,1, 12.050, 10527.033, 542.613, 52889.961 25/05/29,07:02:00,02,09,1, 12.0,1,1, 12.050, 10527.014, 542.495, 52889.827 25/05/29,07:02:00,03,09,1, 12.0,1,1, 12.050, 10526.976, 542.425, 52889.854 25/05/29,07:02:00,04,09,1, 12.0,1,1, 12.050, 10526.964, 542.327, 52889.840 25/05/29,07:02:00,05,09,1, 12.0,1,1, 12.050, 10526.949, 542.247, 52889.870 25/05/29,07:02:00,06,09,1, 12.0,1,1, 12.050, 10526.954, 542.144, 52889.805 25/05/29,07:02:00,07,09,1, 12.0,1,1, 12.050, 10526.903, 542.064, 52890.002 25/05/29,07:02:00,08,09,1, 12.0,1,1, 12.050, 10526.920, 541.977, 52889.771 25/05/29,07:02:00,09,09,1, 12.0,1,1, 12.050, 10526.912, 541.893, 52889.959 25/05/29,07:02:00,10,09,1, 12.0,1,1, 12.050, 10526.868, 541.824, 52889.912 25/05/29,07:02:00,11,09,1, 12.0,1,1, 12.050, 10526.869, 541.776, 52889.899 25/05/29,07:02:00,12,09,1, 12.0,1,1, 12.050, 10526.819, 541.658, 52889.804 25/05/29,07:02:00,13,09,1, 12.0,1,1, 12.050, 10526.798, 541.578, 52889.870 25/05/29,07:02:00,14,09,1, 12.0,1,1, 12.050, 10526.795, 541.499, 52889.789 25/05/29,07:02:00,15,09,1, 12.0,1,1, 12.050, 10526.756, 541.422, 52889.844 25/05/29,07:02:00,16,09,1, 12.0,1,1, 12.050, 10526.735, 541.320, 52889.849 25/05/29,07:02:00,17,09,1, 12.0,1,1, 12.050, 10526.722, 541.251, 52889.774 25/05/29,07:02:00,18,09,1, 12.0,1,1, 12.050, 10526.753, 541.161, 52889.901 25/05/29,07:02:00,19,09,1, 12.0,1,1, 12.050, 10526.721, 541.095, 52889.817 25/05/29,07:02:01,00,08,1, 11.9,1,1, 12.048, 10526.718, 541.095, 52889.817 25/05/29,07:02:01,01,08,1, 11.9,1,1, 12.048, 10526.670, 540.920, 52889.829 25/05/29,07:02:01,02,08,1, 11.9,1,1, 12.048, 10526.668, 540.857, 52889.850 25/05/29,07:02:01,03,08,1, 11.9,1,1, 12.048, 10526.627, 540.784, 52889.879 25/05/29,07:02:01,04,08,1, 11.9,1,1, 12.048, 10526.619, 540.696, 52889.888 25/05/29,07:02:01,05,08,1, 11.9,1,1, 12.048, 10526.585, 540.637, 52889.872 25/05/29,07:02:01,06,08,1, 11.9,1,1, 12.048, 10526.578, 540.509, 52889.853 25/05/29,07:02:01,07,08,1, 11.9,1,1, 12.048, 10526.556, 540.448, 52889.832 25/05/29,07:02:01,08,08,1, 11.9,1,1, 12.048, 10526.545, 540.387, 52889.947 25/05/29,07:02:01,09,08,1, 11.9,1,1, 12.048, 10526.507, 540.286, 52889.789 25/05/29,07:02:01,10,08,1, 11.9,1,1, 12.048, 10526.532, 540.197, 52889.859 25/05/29,07:02:01,11,08,1, 11.9,1,1, 12.048, 10526.480, 540.148, 52889.765 25/05/29,07:02:01,12,08,1, 11.9,1,1, 12.048, 10526.452, 540.042, 52889.831 25/05/29,07:02:01,13,08,1, 11.9,1,1, 12.048, 10526.438, 539.966, 52889.848 25/05/29,07:02:01,14,08,1, 11.9,1,1, 12.048, 10526.429, 539.905, 52889.754 25/05/29,07:02:01,15,08,1, 11.9,1,1, 12.048, 10526.399, 539.820, 52889.826 25/05/29,07:02:01,16,08,1, 11.9,1,1, 12.048, 10526.389, 539.720, 52889.763 25/05/29,07:02:01,17,08,1, 11.9,1,1, 12.048, 10526.366, 539.666, 52889.819 25/05/29,07:02:01,18,08,1, 11.9,1,1, 12.048, 10526.344, 539.577, 52889.772 25/05/29,07:02:01,19,08,1, 11.9,1,1, 12.048, 10526.323, 539.511, 52889.783 25/05/29,07:02:02,00,08,1, 12.0,1,1, 12.050, 10526.317, 539.511, 52889.783 25/05/29,07:02:02,01,08,1, 12.0,1,1, 12.050, 10526.268, 539.341, 52889.793 25/05/29,07:02:02,02,08,1, 12.0,1,1, 12.050, 10526.250, 539.258, 52889.809 25/05/29,07:02:02,03,08,1, 12.0,1,1, 12.050, 10526.226, 539.193, 52889.811 25/05/29,07:02:02,04,08,1, 12.0,1,1, 12.050, 10526.206, 539.134, 52889.698 25/05/29,07:02:02,05,08,1, 12.0,1,1, 12.050, 10526.216, 539.045, 52889.766 25/05/29,07:02:02,06,08,1, 12.0,1,1, 12.050, 10526.180, 538.956, 52889.690 25/05/29,07:02:02,07,08,1, 12.0,1,1, 12.050, 10526.153, 538.906, 52889.790 25/05/29,07:02:02,08,08,1, 12.0,1,1, 12.050, 10526.159, 538.811, 52889.739 25/05/29,07:02:02,09,08,1, 12.0,1,1, 12.050, 10526.110, 538.742, 52889.697 25/05/29,07:02:02,10,08,1, 12.0,1,1, 12.050, 10526.086, 538.667, 52889.737 25/05/29,07:02:02,11,08,1, 12.0,1,1, 12.050, 10526.098, 538.601, 52889.686 25/05/29,07:02:02,12,08,1, 12.0,1,1, 12.050, 10526.057, 538.519, 52889.725 25/05/29,07:02:02,13,08,1, 12.0,1,1, 12.050, 10526.032, 538.458, 52889.741 25/05/29,07:02:02,14,08,1, 12.0,1,1, 12.050, 10525.989, 538.364, 52889.683 25/05/29,07:02:02,15,08,1, 12.0,1,1, 12.050, 10525.994, 538.318, 52889.772 25/05/29,07:02:02,16,08,1, 12.0,1,1, 12.050, 10525.943, 538.223, 52889.588 25/05/29,07:02:02,17,08,1, 12.0,1,1, 12.050, 10525.957, 538.125, 52889.700 25/05/29,07:02:02,18,08,1, 12.0,1,1, 12.050, 10525.932, 538.070, 52889.730 25/05/29,07:02:02,19,08,1, 12.0,1,1, 12.050, 10525.885, 537.987, 52889.677 25/05/29,07:02:03,00,09,1, 11.8,1,1, 12.049, 10525.883, 537.987, 52889.677 25/05/29,07:02:03,01,09,1, 11.8,1,1, 12.049, 10525.847, 537.838, 52889.706 25/05/29,07:02:03,02,09,1, 11.8,1,1, 12.049, 10525.824, 537.773, 52889.714 25/05/29,07:02:03,03,09,1, 11.8,1,1, 12.049, 10525.789, 537.688, 52889.671 25/05/29,07:02:03,04,09,1, 11.8,1,1, 12.049, 10525.766, 537.605, 52889.666 25/05/29,07:02:03,05,09,1, 11.8,1,1, 12.049, 10525.754, 537.529, 52889.700 25/05/29,07:02:03,06,09,1, 11.8,1,1, 12.049, 10525.744, 537.429, 52889.700 25/05/29,07:02:03,07,09,1, 11.8,1,1, 12.049, 10525.715, 537.370, 52889.634 25/05/29,07:02:03,08,09,1, 11.8,1,1, 12.049, 10525.676, 537.303, 52889.600 25/05/29,07:02:03,09,09,1, 11.8,1,1, 12.049, 10525.677, 537.194, 52889.615 25/05/29,07:02:03,10,09,1, 11.8,1,1, 12.049, 10525.651, 537.139, 52889.722 25/05/29,07:02:03,11,09,1, 11.8,1,1, 12.049, 10525.621, 537.082, 52889.665 25/05/29,07:02:03,12,09,1, 11.8,1,1, 12.049, 10525.593, 537.010, 52889.669 25/05/29,07:02:03,13,09,1, 11.8,1,1, 12.049, 10525.549, 536.897, 52889.646 25/05/29,07:02:03,14,09,1, 11.8,1,1, 12.049, 10525.539, 536.835, 52889.601 25/05/29,07:02:03,15,09,1, 11.8,1,1, 12.049, 10525.504, 536.744, 52889.639 25/05/29,07:02:03,16,09,1, 11.8,1,1, 12.049, 10525.468, 536.692, 52889.539 25/05/29,07:02:03,17,09,1, 11.8,1,1, 12.049, 10525.445, 536.580, 52889.635 25/05/29,07:02:03,18,09,1, 11.8,1,1, 12.049, 10525.418, 536.517, 52889.577 25/05/29,07:02:03,19,09,1, 11.8,1,1, 12.049, 10525.371, 536.438, 52889.645 25/05/29,07:02:04,00,09,1, 11.9,1,1, 12.050, 10525.366, 536.438, 52889.645 25/05/29,07:02:04,01,09,1, 11.9,1,1, 12.050, 10525.323, 536.301, 52889.573 25/05/29,07:02:04,02,09,1, 11.9,1,1, 12.050, 10525.294, 536.187, 52889.582 25/05/29,07:02:04,03,09,1, 11.9,1,1, 12.050, 10525.255, 536.109, 52889.570 25/05/29,07:02:04,04,09,1, 11.9,1,1, 12.050, 10525.253, 536.019, 52889.571 25/05/29,07:02:04,05,09,1, 11.9,1,1, 12.050, 10525.210, 535.966, 52889.567 25/05/29,07:02:04,06,09,1, 11.9,1,1, 12.050, 10525.202, 535.874, 52889.619 25/05/29,07:02:04,07,09,1, 11.9,1,1, 12.050, 10525.156, 535.833, 52889.652 25/05/29,07:02:04,08,09,1, 11.9,1,1, 12.050, 10525.132, 535.736, 52889.626 25/05/29,07:02:04,09,09,1, 11.9,1,1, 12.050, 10525.114, 535.637, 52889.610 25/05/29,07:02:04,10,09,1, 11.9,1,1, 12.050, 10525.098, 535.585, 52889.553 25/05/29,07:02:04,11,09,1, 11.9,1,1, 12.050, 10525.029, 535.490, 52889.561 25/05/29,07:02:04,12,09,1, 11.9,1,1, 12.050, 10525.026, 535.398, 52889.507 25/05/29,07:02:04,13,09,1, 11.9,1,1, 12.050, 10525.002, 535.338, 52889.533 25/05/29,07:02:04,14,09,1, 11.9,1,1, 12.050, 10524.957, 535.253, 52889.576 25/05/29,07:02:04,15,09,1, 11.9,1,1, 12.050, 10524.922, 535.149, 52889.529 25/05/29,07:02:04,16,09,1, 11.9,1,1, 12.050, 10524.906, 535.065, 52889.495 25/05/29,07:02:04,17,09,1, 11.9,1,1, 12.050, 10524.871, 534.998, 52889.536 25/05/29,07:02:04,18,09,1, 11.9,1,1, 12.050, 10524.855, 534.927, 52889.483 25/05/29,07:02:04,19,09,1, 11.9,1,1, 12.050, 10524.818, 534.832, 52889.546 25/05/29,07:02:05,00,07,1, 11.9,1,1, 12.051, 10524.815, 534.832, 52889.546 25/05/29,07:02:05,01,07,1, 11.9,1,1, 12.051, 10524.738, 534.686, 52889.504 25/05/29,07:02:05,02,07,1, 11.9,1,1, 12.051, 10524.691, 534.599, 52889.509 25/05/29,07:02:05,03,07,1, 11.9,1,1, 12.051, 10524.696, 534.502, 52889.545 25/05/29,07:02:05,04,07,1, 11.9,1,1, 12.051, 10524.615, 534.453, 52889.508 25/05/29,07:02:05,05,07,1, 11.9,1,1, 12.051, 10524.598, 534.378, 52889.507 25/05/29,07:02:05,06,07,1, 11.9,1,1, 12.051, 10524.576, 534.276, 52889.480 25/05/29,07:02:05,07,07,1, 11.9,1,1, 12.051, 10524.578, 534.200, 52889.433 25/05/29,07:02:05,08,07,1, 11.9,1,1, 12.051, 10524.512, 534.119, 52889.468 25/05/29,07:02:05,09,07,1, 11.9,1,1, 12.051, 10524.484, 534.031, 52889.491 25/05/29,07:02:05,10,07,1, 11.9,1,1, 12.051, 10524.455, 533.949, 52889.519 25/05/29,07:02:05,11,07,1, 11.9,1,1, 12.051, 10524.416, 533.868, 52889.440 25/05/29,07:02:05,12,07,1, 11.9,1,1, 12.051, 10524.380, 533.801, 52889.498 25/05/29,07:02:05,13,07,1, 11.9,1,1, 12.051, 10524.381, 533.719, 52889.435 25/05/29,07:02:05,14,07,1, 11.9,1,1, 12.051, 10524.336, 533.617, 52889.381 25/05/29,07:02:05,15,07,1, 11.9,1,1, 12.051, 10524.280, 533.556, 52889.478 25/05/29,07:02:05,16,07,1, 11.9,1,1, 12.051, 10524.274, 533.480, 52889.389 25/05/29,07:02:05,17,07,1, 11.9,1,1, 12.051, 10524.251, 533.389, 52889.447 25/05/29,07:02:05,18,07,1, 11.9,1,1, 12.051, 10524.205, 533.307, 52889.446 25/05/29,07:02:05,19,07,1, 11.9,1,1, 12.051, 10524.178, 533.217, 52889.358 25/05/29,07:02:06,00,09,1, 11.9,1,1, 12.051, 10524.173, 533.217, 52889.358 25/05/29,07:02:06,01,09,1, 11.9,1,1, 12.051, 10524.101, 533.065, 52889.414 25/05/29,07:02:06,02,09,1, 11.9,1,1, 12.051, 10524.074, 532.960, 52889.413 25/05/29,07:02:06,03,09,1, 11.9,1,1, 12.051, 10524.050, 532.865, 52889.410 25/05/29,07:02:06,04,09,1, 11.9,1,1, 12.051, 10524.020, 532.808, 52889.332 25/05/29,07:02:06,05,09,1, 11.9,1,1, 12.051, 10523.991, 532.737, 52889.311 25/05/29,07:02:06,06,09,1, 11.9,1,1, 12.051, 10523.955, 532.655, 52889.357 25/05/29,07:02:06,07,09,1, 11.9,1,1, 12.051, 10523.911, 532.581, 52889.343 25/05/29,07:02:06,08,09,1, 11.9,1,1, 12.051, 10523.902, 532.490, 52889.406 25/05/29,07:02:06,09,09,1, 11.9,1,1, 12.051, 10523.858, 532.419, 52889.369 25/05/29,07:02:06,10,09,1, 11.9,1,1, 12.051, 10523.801, 532.345, 52889.370 25/05/29,07:02:06,11,09,1, 11.9,1,1, 12.051, 10523.784, 532.286, 52889.306 25/05/29,07:02:06,12,09,1, 11.9,1,1, 12.051, 10523.723, 532.184, 52889.362 25/05/29,07:02:06,13,09,1, 11.9,1,1, 12.051, 10523.666, 532.091, 52889.357 25/05/29,07:02:06,14,09,1, 11.9,1,1, 12.051, 10523.647, 532.037, 52889.319 25/05/29,07:02:06,15,09,1, 11.9,1,1, 12.051, 10523.616, 531.944, 52889.381 25/05/29,07:02:06,16,09,1, 11.9,1,1, 12.051, 10523.562, 531.849, 52889.348 25/05/29,07:02:06,17,09,1, 11.9,1,1, 12.051, 10523.552, 531.777, 52889.351 25/05/29,07:02:06,18,09,1, 11.9,1,1, 12.051, 10523.489, 531.684, 52889.253 25/05/29,07:02:06,19,09,1, 11.9,1,1, 12.051, 10523.446, 531.612, 52889.345 25/05/29,07:02:07,00,08,1, 11.9,1,1, 12.053, 10523.438, 531.612, 52889.345 25/05/29,07:02:07,01,08,1, 11.9,1,1, 12.053, 10523.386, 531.466, 52889.361 25/05/29,07:02:07,02,08,1, 11.9,1,1, 12.053, 10523.349, 531.403, 52889.332 25/05/29,07:02:07,03,08,1, 11.9,1,1, 12.053, 10523.306, 531.314, 52889.345 25/05/29,07:02:07,04,08,1, 11.9,1,1, 12.053, 10523.263, 531.227, 52889.286 25/05/29,07:02:07,05,08,1, 11.9,1,1, 12.053, 10523.248, 531.145, 52889.316 25/05/29,07:02:07,06,08,1, 11.9,1,1, 12.053, 10523.185, 531.074, 52889.337 25/05/29,07:02:07,07,08,1, 11.9,1,1, 12.053, 10523.156, 531.019, 52889.360 25/05/29,07:02:07,08,08,1, 11.9,1,1, 12.053, 10523.122, 530.922, 52889.319 25/05/29,07:02:07,09,08,1, 11.9,1,1, 12.053, 10523.113, 530.839, 52889.372 25/05/29,07:02:07,10,08,1, 11.9,1,1, 12.053, 10523.065, 530.766, 52889.392 25/05/29,07:02:07,11,08,1, 11.9,1,1, 12.053, 10523.008, 530.685, 52889.328 25/05/29,07:02:07,12,08,1, 11.9,1,1, 12.053, 10523.006, 530.597, 52889.289 25/05/29,07:02:07,13,08,1, 11.9,1,1, 12.053, 10522.945, 530.535, 52889.288 25/05/29,07:02:07,14,08,1, 11.9,1,1, 12.053, 10522.899, 530.448, 52889.281 25/05/29,07:02:07,15,08,1, 11.9,1,1, 12.053, 10522.853, 530.383, 52889.313 25/05/29,07:02:07,16,08,1, 11.9,1,1, 12.053, 10522.828, 530.310, 52889.315 25/05/29,07:02:07,17,08,1, 11.9,1,1, 12.053, 10522.764, 530.210, 52889.333 25/05/29,07:02:07,18,08,1, 11.9,1,1, 12.053, 10522.740, 530.161, 52889.288 25/05/29,07:02:07,19,08,1, 11.9,1,1, 12.053, 10522.676, 530.080, 52889.347 25/05/29,07:02:08,00,09,1, 11.9,1,1, 12.049, 10522.671, 530.080, 52889.347 25/05/29,07:02:08,01,09,1, 11.9,1,1, 12.049, 10522.599, 529.933, 52889.347 25/05/29,07:02:08,02,09,1, 11.9,1,1, 12.049, 10522.566, 529.872, 52889.329 25/05/29,07:02:08,03,09,1, 11.9,1,1, 12.049, 10522.511, 529.774, 52889.303 25/05/29,07:02:08,04,09,1, 11.9,1,1, 12.049, 10522.492, 529.723, 52889.351 25/05/29,07:02:08,05,09,1, 11.9,1,1, 12.049, 10522.427, 529.628, 52889.295 25/05/29,07:02:08,06,09,1, 11.9,1,1, 12.049, 10522.368, 529.582, 52889.406 25/05/29,07:02:08,07,09,1, 11.9,1,1, 12.049, 10522.352, 529.485, 52889.329 25/05/29,07:02:08,08,09,1, 11.9,1,1, 12.049, 10522.324, 529.394, 52889.350 25/05/29,07:02:08,09,09,1, 11.9,1,1, 12.049, 10522.250, 529.326, 52889.307 25/05/29,07:02:08,10,09,1, 11.9,1,1, 12.049, 10522.226, 529.249, 52889.352 25/05/29,07:02:08,11,09,1, 11.9,1,1, 12.049, 10522.167, 529.202, 52889.302 25/05/29,07:02:08,12,09,1, 11.9,1,1, 12.049, 10522.136, 529.110, 52889.304 25/05/29,07:02:08,13,09,1, 11.9,1,1, 12.049, 10522.088, 529.041, 52889.352 25/05/29,07:02:08,14,09,1, 11.9,1,1, 12.049, 10522.040, 528.984, 52889.412 25/05/29,07:02:08,15,09,1, 11.9,1,1, 12.049, 10521.983, 528.916, 52889.358 25/05/29,07:02:08,16,09,1, 11.9,1,1, 12.049, 10521.929, 528.816, 52889.404 25/05/29,07:02:08,17,09,1, 11.9,1,1, 12.049, 10521.902, 528.756, 52889.302 25/05/29,07:02:08,18,09,1, 11.9,1,1, 12.049, 10521.883, 528.690, 52889.400 25/05/29,07:02:08,19,09,1, 11.9,1,1, 12.049, 10521.823, 528.617, 52889.415 25/05/29,07:02:09,00,08,1, 11.9,1,1, 12.048, 10521.820, 528.617, 52889.415 25/05/29,07:02:09,01,08,1, 11.9,1,1, 12.048, 10521.738, 528.474, 52889.372 25/05/29,07:02:09,02,08,1, 11.9,1,1, 12.048, 10521.696, 528.386, 52889.343 25/05/29,07:02:09,03,08,1, 11.9,1,1, 12.048, 10521.653, 528.330, 52889.326 25/05/29,07:02:09,04,08,1, 11.9,1,1, 12.048, 10521.580, 528.271, 52889.422 25/05/29,07:02:09,05,08,1, 11.9,1,1, 12.048, 10521.555, 528.187, 52889.458 25/05/29,07:02:09,06,08,1, 11.9,1,1, 12.048, 10521.539, 528.109, 52889.392 25/05/29,07:02:09,07,08,1, 11.9,1,1, 12.048, 10521.486, 528.059, 52889.379 25/05/29,07:02:09,08,08,1, 11.9,1,1, 12.048, 10521.406, 527.982, 52889.386 25/05/29,07:02:09,09,08,1, 11.9,1,1, 12.048, 10521.383, 527.916, 52889.420 25/05/29,07:02:09,10,08,1, 11.9,1,1, 12.048, 10521.351, 527.841, 52889.372 25/05/29,07:02:09,11,08,1, 11.9,1,1, 12.048, 10521.285, 527.765, 52889.428 25/05/29,07:02:09,12,08,1, 11.9,1,1, 12.048, 10521.266, 527.688, 52889.362 25/05/29,07:02:09,13,08,1, 11.9,1,1, 12.048, 10521.198, 527.628, 52889.442 25/05/29,07:02:09,14,08,1, 11.9,1,1, 12.048, 10521.154, 527.556, 52889.437 25/05/29,07:02:09,15,08,1, 11.9,1,1, 12.048, 10521.115, 527.465, 52889.460 25/05/29,07:02:09,16,08,1, 11.9,1,1, 12.048, 10521.072, 527.416, 52889.438 25/05/29,07:02:09,17,08,1, 11.9,1,1, 12.048, 10521.016, 527.349, 52889.422 25/05/29,07:02:09,18,08,1, 11.9,1,1, 12.048, 10520.951, 527.266, 52889.426 25/05/29,07:02:09,19,08,1, 11.9,1,1, 12.048, 10520.940, 527.191, 52889.473 25/05/29,07:02:10,00,10,1, 12.0,1,1, 12.050, 10520.935, 527.191, 52889.473 25/05/29,07:02:10,01,10,1, 12.0,1,1, 12.050, 10520.817, 527.054, 52889.467 25/05/29,07:02:10,02,10,1, 12.0,1,1, 12.050, 10520.813, 526.990, 52889.461 25/05/29,07:02:10,03,10,1, 12.0,1,1, 12.050, 10520.740, 526.919, 52889.436 25/05/29,07:02:10,04,10,1, 12.0,1,1, 12.050, 10520.667, 526.845, 52889.442 25/05/29,07:02:10,05,10,1, 12.0,1,1, 12.050, 10520.637, 526.795, 52889.476 25/05/29,07:02:10,06,10,1, 12.0,1,1, 12.050, 10520.591, 526.755, 52889.510 25/05/29,07:02:10,07,10,1, 12.0,1,1, 12.050, 10520.536, 526.647, 52889.500 25/05/29,07:02:10,08,10,1, 12.0,1,1, 12.050, 10520.529, 526.613, 52889.534 25/05/29,07:02:10,09,10,1, 12.0,1,1, 12.050, 10520.457, 526.557, 52889.539 25/05/29,07:02:10,10,10,1, 12.0,1,1, 12.050, 10520.410, 526.478, 52889.540 25/05/29,07:02:10,11,10,1, 12.0,1,1, 12.050, 10520.336, 526.422, 52889.607 25/05/29,07:02:10,12,10,1, 12.0,1,1, 12.050, 10520.296, 526.357, 52889.616 25/05/29,07:02:10,13,10,1, 12.0,1,1, 12.050, 10520.281, 526.285, 52889.526 25/05/29,07:02:10,14,10,1, 12.0,1,1, 12.050, 10520.221, 526.241, 52889.492 25/05/29,07:02:10,15,10,1, 12.0,1,1, 12.050, 10520.136, 526.182, 52889.670 25/05/29,07:02:10,16,10,1, 12.0,1,1, 12.050, 10520.108, 526.115, 52889.563 25/05/29,07:02:10,17,10,1, 12.0,1,1, 12.050, 10520.056, 526.056, 52889.568 25/05/29,07:02:10,18,10,1, 12.0,1,1, 12.050, 10519.989, 525.997, 52889.595 25/05/29,07:02:10,19,10,1, 12.0,1,1, 12.050, 10519.929, 525.940, 52889.654 25/05/29,07:02:11,00,10,1, 11.8,1,1, 12.050, 10519.925, 525.940, 52889.654 25/05/29,07:02:11,01,10,1, 11.8,1,1, 12.050, 10519.828, 525.816, 52889.723 25/05/29,07:02:11,02,10,1, 11.8,1,1, 12.050, 10519.795, 525.753, 52889.711 25/05/29,07:02:11,03,10,1, 11.8,1,1, 12.050, 10519.728, 525.691, 52889.596 25/05/29,07:02:11,04,10,1, 11.8,1,1, 12.050, 10519.715, 525.645, 52889.681 25/05/29,07:02:11,05,10,1, 11.8,1,1, 12.050, 10519.619, 525.589, 52889.660 25/05/29,07:02:11,06,10,1, 11.8,1,1, 12.050, 10519.574, 525.519, 52889.684 25/05/29,07:02:11,07,10,1, 11.8,1,1, 12.050, 10519.506, 525.465, 52889.680 25/05/29,07:02:11,08,10,1, 11.8,1,1, 12.050, 10519.455, 525.391, 52889.727 25/05/29,07:02:11,09,10,1, 11.8,1,1, 12.050, 10519.401, 525.358, 52889.741 25/05/29,07:02:11,10,10,1, 11.8,1,1, 12.050, 10519.335, 525.313, 52889.807 25/05/29,07:02:11,11,10,1, 11.8,1,1, 12.050, 10519.321, 525.242, 52889.719 25/05/29,07:02:11,12,10,1, 11.8,1,1, 12.050, 10519.241, 525.179, 52889.788 25/05/29,07:02:11,13,10,1, 11.8,1,1, 12.050, 10519.194, 525.111, 52889.789 25/05/29,07:02:11,14,10,1, 11.8,1,1, 12.050, 10519.143, 525.060, 52889.785 25/05/29,07:02:11,15,10,1, 11.8,1,1, 12.050, 10519.114, 525.024, 52889.776 25/05/29,07:02:11,16,10,1, 11.8,1,1, 12.050, 10519.045, 524.939, 52889.745 25/05/29,07:02:11,17,10,1, 11.8,1,1, 12.050, 10518.966, 524.905, 52889.854 25/05/29,07:02:11,18,10,1, 11.8,1,1, 12.050, 10518.910, 524.848, 52889.824 25/05/29,07:02:11,19,10,1, 11.8,1,1, 12.050, 10518.852, 524.795, 52889.825 25/05/29,07:02:12,00,10,1, 11.9,1,1, 12.047, 10518.849, 524.795, 52889.825 25/05/29,07:02:12,01,10,1, 11.9,1,1, 12.047, 10518.734, 524.651, 52889.876 25/05/29,07:02:12,02,10,1, 11.9,1,1, 12.047, 10518.657, 524.615, 52889.885 25/05/29,07:02:12,03,10,1, 11.9,1,1, 12.047, 10518.608, 524.574, 52889.953 25/05/29,07:02:12,04,10,1, 11.9,1,1, 12.047, 10518.563, 524.487, 52889.980 25/05/29,07:02:12,05,10,1, 11.9,1,1, 12.047, 10518.502, 524.453, 52889.920 25/05/29,07:02:12,06,10,1, 11.9,1,1, 12.047, 10518.464, 524.400, 52890.026 25/05/29,07:02:12,07,10,1, 11.9,1,1, 12.047, 10518.398, 524.343, 52889.908 25/05/29,07:02:12,08,10,1, 11.9,1,1, 12.047, 10518.351, 524.286, 52890.008 25/05/29,07:02:12,09,10,1, 11.9,1,1, 12.047, 10518.293, 524.244, 52889.938 25/05/29,07:02:12,10,10,1, 11.9,1,1, 12.047, 10518.242, 524.174, 52889.968 25/05/29,07:02:12,11,10,1, 11.9,1,1, 12.047, 10518.169, 524.128, 52889.990 25/05/29,07:02:12,12,10,1, 11.9,1,1, 12.047, 10518.108, 524.073, 52889.955 25/05/29,07:02:12,13,10,1, 11.9,1,1, 12.047, 10518.064, 523.999, 52890.020 25/05/29,07:02:12,14,10,1, 11.9,1,1, 12.047, 10518.000, 523.961, 52889.964 25/05/29,07:02:12,15,10,1, 11.9,1,1, 12.047, 10517.937, 523.912, 52890.005 25/05/29,07:02:12,16,10,1, 11.9,1,1, 12.047, 10517.855, 523.880, 52889.985 25/05/29,07:02:12,17,10,1, 11.9,1,1, 12.047, 10517.849, 523.821, 52890.181 25/05/29,07:02:12,18,10,1, 11.9,1,1, 12.047, 10517.767, 523.751, 52890.025 25/05/29,07:02:12,19,10,1, 11.9,1,1, 12.047, 10517.700, 523.700, 52890.019 25/05/29,07:02:13,00,09,1, 12.0,1,1, 12.047, 10517.697, 523.700, 52890.019 25/05/29,07:02:13,01,09,1, 12.0,1,1, 12.047, 10517.592, 523.620, 52890.136 25/05/29,07:02:13,02,09,1, 12.0,1,1, 12.047, 10517.510, 523.547, 52890.076 25/05/29,07:02:13,03,09,1, 12.0,1,1, 12.047, 10517.458, 523.512, 52890.175 25/05/29,07:02:13,04,09,1, 12.0,1,1, 12.047, 10517.396, 523.473, 52890.151 25/05/29,07:02:13,05,09,1, 12.0,1,1, 12.047, 10517.335, 523.434, 52890.142 25/05/29,07:02:13,06,09,1, 12.0,1,1, 12.047, 10517.281, 523.395, 52890.105 25/05/29,07:02:13,07,09,1, 12.0,1,1, 12.047, 10517.226, 523.329, 52890.199 25/05/29,07:02:13,08,09,1, 12.0,1,1, 12.047, 10517.140, 523.292, 52890.240 25/05/29,07:02:13,09,09,1, 12.0,1,1, 12.047, 10517.108, 523.249, 52890.224 25/05/29,07:02:13,10,09,1, 12.0,1,1, 12.047, 10517.029, 523.194, 52890.219 25/05/29,07:02:13,11,09,1, 12.0,1,1, 12.047, 10516.990, 523.141, 52890.171 25/05/29,07:02:13,12,09,1, 12.0,1,1, 12.047, 10516.940, 523.114, 52890.233 25/05/29,07:02:13,13,09,1, 12.0,1,1, 12.047, 10516.861, 523.057, 52890.198 25/05/29,07:02:13,14,09,1, 12.0,1,1, 12.047, 10516.790, 523.008, 52890.273 25/05/29,07:02:13,15,09,1, 12.0,1,1, 12.047, 10516.736, 522.985, 52890.274 25/05/29,07:02:13,16,09,1, 12.0,1,1, 12.047, 10516.664, 522.915, 52890.294 25/05/29,07:02:13,17,09,1, 12.0,1,1, 12.047, 10516.599, 522.881, 52890.381 25/05/29,07:02:13,18,09,1, 12.0,1,1, 12.047, 10516.518, 522.826, 52890.390 25/05/29,07:02:13,19,09,1, 12.0,1,1, 12.047, 10516.478, 522.787, 52890.322 25/05/29,07:02:14,00,09,1, 12.0,1,1, 12.050, 10516.471, 522.787, 52890.322 25/05/29,07:02:14,01,09,1, 12.0,1,1, 12.050, 10516.339, 522.708, 52890.406 25/05/29,07:02:14,02,09,1, 12.0,1,1, 12.050, 10516.290, 522.642, 52890.428 25/05/29,07:02:14,03,09,1, 12.0,1,1, 12.050, 10516.222, 522.594, 52890.455 25/05/29,07:02:14,04,09,1, 12.0,1,1, 12.050, 10516.168, 522.572, 52890.532 25/05/29,07:02:14,05,09,1, 12.0,1,1, 12.050, 10516.088, 522.509, 52890.490 25/05/29,07:02:14,06,09,1, 12.0,1,1, 12.050, 10516.006, 522.475, 52890.563 25/05/29,07:02:14,07,09,1, 12.0,1,1, 12.050, 10515.977, 522.432, 52890.503 25/05/29,07:02:14,08,09,1, 12.0,1,1, 12.050, 10515.886, 522.365, 52890.576 25/05/29,07:02:14,09,09,1, 12.0,1,1, 12.050, 10515.834, 522.354, 52890.546 25/05/29,07:02:14,10,09,1, 12.0,1,1, 12.050, 10515.790, 522.311, 52890.580 25/05/29,07:02:14,11,09,1, 12.0,1,1, 12.050, 10515.689, 522.257, 52890.585 25/05/29,07:02:14,12,09,1, 12.0,1,1, 12.050, 10515.623, 522.210, 52890.535 25/05/29,07:02:14,13,09,1, 12.0,1,1, 12.050, 10515.588, 522.173, 52890.708 25/05/29,07:02:14,14,09,1, 12.0,1,1, 12.050, 10515.505, 522.143, 52890.576 25/05/29,07:02:14,15,09,1, 12.0,1,1, 12.050, 10515.414, 522.073, 52890.597 25/05/29,07:02:14,16,09,1, 12.0,1,1, 12.050, 10515.343, 522.054, 52890.613 25/05/29,07:02:14,17,09,1, 12.0,1,1, 12.050, 10515.270, 522.006, 52890.594 25/05/29,07:02:14,18,09,1, 12.0,1,1, 12.050, 10515.191, 521.971, 52890.655 25/05/29,07:02:14,19,09,1, 12.0,1,1, 12.050, 10515.140, 521.940, 52890.670 25/05/29,07:02:15,00,09,1, 12.0,1,1, 12.047, 10515.136, 521.940, 52890.670 25/05/29,07:02:15,01,09,1, 12.0,1,1, 12.047, 10515.023, 521.872, 52890.696 25/05/29,07:02:15,02,09,1, 12.0,1,1, 12.047, 10514.923, 521.828, 52890.692 25/05/29,07:02:15,03,09,1, 12.0,1,1, 12.047, 10514.862, 521.789, 52890.717 25/05/29,07:02:15,04,09,1, 12.0,1,1, 12.047, 10514.805, 521.742, 52890.743 25/05/29,07:02:15,05,09,1, 12.0,1,1, 12.047, 10514.719, 521.718, 52890.743 25/05/29,07:02:15,06,09,1, 12.0,1,1, 12.047, 10514.643, 521.679, 52890.728 25/05/29,07:02:15,07,09,1, 12.0,1,1, 12.047, 10514.595, 521.624, 52890.783 25/05/29,07:02:15,08,09,1, 12.0,1,1, 12.047, 10514.517, 521.602, 52890.768 25/05/29,07:02:15,09,09,1, 12.0,1,1, 12.047, 10514.441, 521.541, 52890.738 25/05/29,07:02:15,10,09,1, 12.0,1,1, 12.047, 10514.363, 521.510, 52890.819 25/05/29,07:02:15,11,09,1, 12.0,1,1, 12.047, 10514.329, 521.481, 52890.821 25/05/29,07:02:15,12,09,1, 12.0,1,1, 12.047, 10514.216, 521.431, 52890.893 25/05/29,07:02:15,13,09,1, 12.0,1,1, 12.047, 10514.131, 521.409, 52890.833 25/05/29,07:02:15,14,09,1, 12.0,1,1, 12.047, 10514.062, 521.382, 52890.913 25/05/29,07:02:15,15,09,1, 12.0,1,1, 12.047, 10513.994, 521.325, 52890.884 25/05/29,07:02:15,16,09,1, 12.0,1,1, 12.047, 10513.911, 521.286, 52890.908 25/05/29,07:02:15,17,09,1, 12.0,1,1, 12.047, 10513.840, 521.236, 52890.985 25/05/29,07:02:15,18,09,1, 12.0,1,1, 12.047, 10513.798, 521.218, 52890.914 25/05/29,07:02:15,19,09,1, 12.0,1,1, 12.047, 10513.708, 521.188, 52890.978 25/05/29,07:02:16,00,08,1, 12.0,1,1, 12.048, 10513.700, 521.188, 52890.978 25/05/29,07:02:16,01,08,1, 12.0,1,1, 12.048, 10513.570, 521.115, 52891.001 25/05/29,07:02:16,02,08,1, 12.0,1,1, 12.048, 10513.490, 521.086, 52891.000 25/05/29,07:02:16,03,08,1, 12.0,1,1, 12.048, 10513.415, 521.008, 52891.047 25/05/29,07:02:16,04,08,1, 12.0,1,1, 12.048, 10513.335, 520.992, 52890.999 25/05/29,07:02:16,05,08,1, 12.0,1,1, 12.048, 10513.249, 520.950, 52890.993 25/05/29,07:02:16,06,08,1, 12.0,1,1, 12.048, 10513.175, 520.924, 52891.071 25/05/29,07:02:16,07,08,1, 12.0,1,1, 12.048, 10513.104, 520.888, 52891.085 25/05/29,07:02:16,08,08,1, 12.0,1,1, 12.048, 10513.029, 520.858, 52891.066 25/05/29,07:02:16,09,08,1, 12.0,1,1, 12.048, 10512.952, 520.818, 52891.072 25/05/29,07:02:16,10,08,1, 12.0,1,1, 12.048, 10512.890, 520.760, 52891.178 25/05/29,07:02:16,11,08,1, 12.0,1,1, 12.048, 10512.839, 520.707, 52891.151 25/05/29,07:02:16,12,08,1, 12.0,1,1, 12.048, 10512.738, 520.687, 52891.125 25/05/29,07:02:16,13,08,1, 12.0,1,1, 12.048, 10512.665, 520.633, 52891.131 25/05/29,07:02:16,14,08,1, 12.0,1,1, 12.048, 10512.600, 520.583, 52890.955 25/05/29,07:02:16,15,08,1, 12.0,1,1, 12.048, 10512.486, 520.557, 52891.226 25/05/29,07:02:16,16,08,1, 12.0,1,1, 12.048, 10512.428, 520.533, 52891.250 25/05/29,07:02:16,17,08,1, 12.0,1,1, 12.048, 10512.371, 520.495, 52891.275 25/05/29,07:02:16,18,08,1, 12.0,1,1, 12.048, 10512.301, 520.414, 52891.223 25/05/29,07:02:16,19,08,1, 12.0,1,1, 12.048, 10512.212, 520.404, 52891.244 25/05/29,07:02:17,00,10,1, 11.9,1,1, 12.050, 10512.207, 520.404, 52891.244 25/05/29,07:02:17,01,10,1, 11.9,1,1, 12.050, 10512.041, 520.315, 52891.236 25/05/29,07:02:17,02,10,1, 11.9,1,1, 12.050, 10511.954, 520.282, 52891.263 25/05/29,07:02:17,03,10,1, 11.9,1,1, 12.050, 10511.903, 520.231, 52891.326 25/05/29,07:02:17,04,10,1, 11.9,1,1, 12.050, 10511.796, 520.186, 52891.251 25/05/29,07:02:17,05,10,1, 11.9,1,1, 12.050, 10511.715, 520.176, 52891.340 25/05/29,07:02:17,06,10,1, 11.9,1,1, 12.050, 10511.659, 520.136, 52891.355 25/05/29,07:02:17,07,10,1, 11.9,1,1, 12.050, 10511.605, 520.075, 52891.345 25/05/29,07:02:17,08,10,1, 11.9,1,1, 12.050, 10511.497, 520.020, 52891.292 25/05/29,07:02:17,09,10,1, 11.9,1,1, 12.050, 10511.399, 519.979, 52891.339 25/05/29,07:02:17,10,10,1, 11.9,1,1, 12.050, 10511.337, 519.985, 52891.418 25/05/29,07:02:17,11,10,1, 11.9,1,1, 12.050, 10511.269, 519.924, 52891.397 25/05/29,07:02:17,12,10,1, 11.9,1,1, 12.050, 10511.210, 519.879, 52891.379 25/05/29,07:02:17,13,10,1, 11.9,1,1, 12.050, 10511.112, 519.861, 52891.428 25/05/29,07:02:17,14,10,1, 11.9,1,1, 12.050, 10511.035, 519.801, 52891.382 25/05/29,07:02:17,15,10,1, 11.9,1,1, 12.050, 10510.968, 519.743, 52891.396 25/05/29,07:02:17,16,10,1, 11.9,1,1, 12.050, 10510.898, 519.705, 52891.389 25/05/29,07:02:17,17,10,1, 11.9,1,1, 12.050, 10510.795, 519.689, 52891.480 25/05/29,07:02:17,18,10,1, 11.9,1,1, 12.050, 10510.746, 519.641, 52891.413 25/05/29,07:02:17,19,10,1, 11.9,1,1, 12.050, 10510.634, 519.604, 52891.454 25/05/29,07:02:18,00,08,1, 11.9,1,1, 12.047, 10510.629, 519.604, 52891.454 25/05/29,07:02:18,01,08,1, 11.9,1,1, 12.047, 10510.501, 519.525, 52891.520 25/05/29,07:02:18,02,08,1, 11.9,1,1, 12.047, 10510.393, 519.475, 52891.518 25/05/29,07:02:18,03,08,1, 11.9,1,1, 12.047, 10510.318, 519.431, 52891.494 25/05/29,07:02:18,04,08,1, 11.9,1,1, 12.047, 10510.253, 519.394, 52891.587 25/05/29,07:02:18,05,08,1, 11.9,1,1, 12.047, 10510.197, 519.319, 52891.477 25/05/29,07:02:18,06,08,1, 11.9,1,1, 12.047, 10510.101, 519.327, 52891.610 25/05/29,07:02:18,07,08,1, 11.9,1,1, 12.047, 10510.030, 519.266, 52891.543 25/05/29,07:02:18,08,08,1, 11.9,1,1, 12.047, 10509.933, 519.226, 52891.589 25/05/29,07:02:18,09,08,1, 11.9,1,1, 12.047, 10509.875, 519.175, 52891.609 25/05/29,07:02:18,10,08,1, 11.9,1,1, 12.047, 10509.797, 519.156, 52891.621 25/05/29,07:02:18,11,08,1, 11.9,1,1, 12.047, 10509.741, 519.097, 52891.606 25/05/29,07:02:18,12,08,1, 11.9,1,1, 12.047, 10509.614, 519.057, 52891.653 25/05/29,07:02:18,13,08,1, 11.9,1,1, 12.047, 10509.580, 518.992, 52891.615 25/05/29,07:02:18,14,08,1, 11.9,1,1, 12.047, 10509.488, 518.965, 52891.621 25/05/29,07:02:18,15,08,1, 11.9,1,1, 12.047, 10509.419, 518.934, 52891.712 25/05/29,07:02:18,16,08,1, 11.9,1,1, 12.047, 10509.334, 518.870, 52891.711 25/05/29,07:02:18,17,08,1, 11.9,1,1, 12.047, 10509.258, 518.849, 52891.750 25/05/29,07:02:18,18,08,1, 11.9,1,1, 12.047, 10509.190, 518.790, 52891.687 25/05/29,07:02:18,19,08,1, 11.9,1,1, 12.047, 10509.107, 518.761, 52891.671 25/05/29,07:02:19,00,08,1, 11.9,1,1, 12.045, 10509.102, 518.761, 52891.671 25/05/29,07:02:19,01,08,1, 11.9,1,1, 12.045, 10508.969, 518.698, 52891.759 25/05/29,07:02:19,02,08,1, 11.9,1,1, 12.045, 10508.875, 518.633, 52891.777 25/05/29,07:02:19,03,08,1, 11.9,1,1, 12.045, 10508.835, 518.600, 52891.767 25/05/29,07:02:19,04,08,1, 11.9,1,1, 12.045, 10508.761, 518.542, 52891.733 25/05/29,07:02:19,05,08,1, 11.9,1,1, 12.045, 10508.648, 518.526, 52891.784 25/05/29,07:02:19,06,08,1, 11.9,1,1, 12.045, 10508.595, 518.464, 52891.848 25/05/29,07:02:19,07,08,1, 11.9,1,1, 12.045, 10508.492, 518.436, 52891.869 25/05/29,07:02:19,08,08,1, 11.9,1,1, 12.045, 10508.400, 518.400, 52891.844 25/05/29,07:02:19,09,08,1, 11.9,1,1, 12.045, 10508.338, 518.347, 52891.843 25/05/29,07:02:19,10,08,1, 11.9,1,1, 12.045, 10508.280, 518.273, 52891.847 25/05/29,07:02:19,11,08,1, 11.9,1,1, 12.045, 10508.185, 518.274, 52891.944 25/05/29,07:02:19,12,08,1, 11.9,1,1, 12.045, 10508.104, 518.230, 52891.903 25/05/29,07:02:19,13,08,1, 11.9,1,1, 12.045, 10508.048, 518.173, 52891.941 25/05/29,07:02:19,14,08,1, 11.9,1,1, 12.045, 10507.943, 518.154, 52891.876 25/05/29,07:02:19,15,08,1, 11.9,1,1, 12.045, 10507.893, 518.107, 52891.902 25/05/29,07:02:19,16,08,1, 11.9,1,1, 12.045, 10507.823, 518.083, 52891.966 25/05/29,07:02:19,17,08,1, 11.9,1,1, 12.045, 10507.716, 518.006, 52891.966 25/05/29,07:02:19,18,08,1, 11.9,1,1, 12.045, 10507.636, 517.992, 52891.945 25/05/29,07:02:19,19,08,1, 11.9,1,1, 12.045, 10507.589, 517.947, 52892.008 25/05/29,07:02:20,00,09,1, 12.0,1,1, 12.053, 10507.584, 517.947, 52892.008 25/05/29,07:02:20,01,09,1, 12.0,1,1, 12.053, 10507.431, 517.854, 52891.971 25/05/29,07:02:20,02,09,1, 12.0,1,1, 12.053, 10507.335, 517.829, 52892.058 25/05/29,07:02:20,03,09,1, 12.0,1,1, 12.053, 10507.266, 517.788, 52892.087 25/05/29,07:02:20,04,09,1, 12.0,1,1, 12.053, 10507.211, 517.743, 52891.999 25/05/29,07:02:20,05,09,1, 12.0,1,1, 12.053, 10507.114, 517.698, 52892.044 25/05/29,07:02:20,06,09,1, 12.0,1,1, 12.053, 10507.020, 517.668, 52892.131 25/05/29,07:02:20,07,09,1, 12.0,1,1, 12.053, 10506.960, 517.624, 52892.180 25/05/29,07:02:20,08,09,1, 12.0,1,1, 12.053, 10506.870, 517.595, 52892.181 25/05/29,07:02:20,09,09,1, 12.0,1,1, 12.053, 10506.791, 517.552, 52892.102 25/05/29,07:02:20,10,09,1, 12.0,1,1, 12.053, 10506.712, 517.521, 52892.143 25/05/29,07:02:20,11,09,1, 12.0,1,1, 12.053, 10506.645, 517.492, 52892.132 25/05/29,07:02:20,12,09,1, 12.0,1,1, 12.053, 10506.550, 517.467, 52892.142 25/05/29,07:02:20,13,09,1, 12.0,1,1, 12.053, 10506.475, 517.424, 52892.204 25/05/29,07:02:20,14,09,1, 12.0,1,1, 12.053, 10506.429, 517.369, 52892.179 25/05/29,07:02:20,15,09,1, 12.0,1,1, 12.053, 10506.322, 517.331, 52892.182 25/05/29,07:02:20,16,09,1, 12.0,1,1, 12.053, 10506.232, 517.280, 52892.245 25/05/29,07:02:20,17,09,1, 12.0,1,1, 12.053, 10506.152, 517.245, 52892.254 25/05/29,07:02:20,18,09,1, 12.0,1,1, 12.053, 10506.049, 517.226, 52892.214 25/05/29,07:02:20,19,09,1, 12.0,1,1, 12.053, 10505.984, 517.189, 52892.321 25/05/29,07:02:21,00,08,1, 11.9,1,1, 12.046, 10505.981, 517.189, 52892.321 25/05/29,07:02:21,01,08,1, 11.9,1,1, 12.046, 10505.822, 517.119, 52892.318 25/05/29,07:02:21,02,08,1, 11.9,1,1, 12.046, 10505.744, 517.054, 52892.250 25/05/29,07:02:21,03,08,1, 11.9,1,1, 12.046, 10505.648, 517.031, 52892.287 25/05/29,07:02:21,04,08,1, 11.9,1,1, 12.046, 10505.580, 516.988, 52892.331 25/05/29,07:02:21,05,08,1, 11.9,1,1, 12.046, 10505.511, 516.957, 52892.401 25/05/29,07:02:21,06,08,1, 11.9,1,1, 12.046, 10505.450, 516.922, 52892.371 25/05/29,07:02:21,07,08,1, 11.9,1,1, 12.046, 10505.350, 516.876, 52892.438 25/05/29,07:02:21,08,08,1, 11.9,1,1, 12.046, 10505.253, 516.844, 52892.393 25/05/29,07:02:21,09,08,1, 11.9,1,1, 12.046, 10505.187, 516.814, 52892.415 25/05/29,07:02:21,10,08,1, 11.9,1,1, 12.046, 10505.085, 516.753, 52892.461 25/05/29,07:02:21,11,08,1, 11.9,1,1, 12.046, 10505.018, 516.704, 52892.418 25/05/29,07:02:21,12,08,1, 11.9,1,1, 12.046, 10504.959, 516.676, 52892.426 25/05/29,07:02:21,13,08,1, 11.9,1,1, 12.046, 10504.885, 516.636, 52892.434 25/05/29,07:02:21,14,08,1, 11.9,1,1, 12.046, 10504.774, 516.590, 52892.444 25/05/29,07:02:21,15,08,1, 11.9,1,1, 12.046, 10504.706, 516.572, 52892.477 25/05/29,07:02:21,16,08,1, 11.9,1,1, 12.046, 10504.623, 516.514, 52892.537 25/05/29,07:02:21,17,08,1, 11.9,1,1, 12.046, 10504.534, 516.472, 52892.514 25/05/29,07:02:21,18,08,1, 11.9,1,1, 12.046, 10504.450, 516.446, 52892.502 25/05/29,07:02:21,19,08,1, 11.9,1,1, 12.046, 10504.394, 516.409, 52892.577 25/05/29,07:02:22,00,08,1, 11.9,1,1, 12.046, 10504.388, 516.409, 52892.577 25/05/29,07:02:22,01,08,1, 11.9,1,1, 12.046, 10504.216, 516.328, 52892.550 25/05/29,07:02:22,02,08,1, 11.9,1,1, 12.046, 10504.143, 516.286, 52892.635 25/05/29,07:02:22,03,08,1, 11.9,1,1, 12.046, 10504.057, 516.207, 52892.615 25/05/29,07:02:22,04,08,1, 11.9,1,1, 12.046, 10503.983, 516.170, 52892.586 25/05/29,07:02:22,05,08,1, 11.9,1,1, 12.046, 10503.872, 516.146, 52892.633 25/05/29,07:02:22,06,08,1, 11.9,1,1, 12.046, 10503.792, 516.080, 52892.609 25/05/29,07:02:22,07,08,1, 11.9,1,1, 12.046, 10503.733, 516.050, 52892.633 25/05/29,07:02:22,08,08,1, 11.9,1,1, 12.046, 10503.658, 516.011, 52892.600 25/05/29,07:02:22,09,08,1, 11.9,1,1, 12.046, 10503.583, 515.988, 52892.739 25/05/29,07:02:22,10,08,1, 11.9,1,1, 12.046, 10503.499, 515.942, 52892.650 25/05/29,07:02:22,11,08,1, 11.9,1,1, 12.046, 10503.424, 515.911, 52892.740 25/05/29,07:02:22,12,08,1, 11.9,1,1, 12.046, 10503.369, 515.866, 52892.760 25/05/29,07:02:22,13,08,1, 11.9,1,1, 12.046, 10503.277, 515.808, 52892.736 25/05/29,07:02:22,14,08,1, 11.9,1,1, 12.046, 10503.192, 515.743, 52892.708 25/05/29,07:02:22,15,08,1, 11.9,1,1, 12.046, 10503.108, 515.756, 52892.757 25/05/29,07:02:22,16,08,1, 11.9,1,1, 12.046, 10503.034, 515.703, 52892.835 25/05/29,07:02:22,17,08,1, 11.9,1,1, 12.046, 10502.948, 515.653, 52892.737 25/05/29,07:02:22,18,08,1, 11.9,1,1, 12.046, 10502.856, 515.617, 52892.804 25/05/29,07:02:22,19,08,1, 11.9,1,1, 12.046, 10502.773, 515.577, 52892.774 25/05/29,07:02:23,00,09,1, 11.9,1,1, 12.048, 10502.769, 515.577, 52892.774 25/05/29,07:02:23,01,09,1, 11.9,1,1, 12.048, 10502.604, 515.524, 52892.749 25/05/29,07:02:23,02,09,1, 11.9,1,1, 12.048, 10502.534, 515.481, 52892.861 25/05/29,07:02:23,03,09,1, 11.9,1,1, 12.048, 10502.453, 515.437, 52892.803 25/05/29,07:02:23,04,09,1, 11.9,1,1, 12.048, 10502.334, 515.403, 52892.902 25/05/29,07:02:23,05,09,1, 11.9,1,1, 12.048, 10502.270, 515.379, 52892.952 25/05/29,07:02:23,06,09,1, 11.9,1,1, 12.048, 10502.221, 515.340, 52892.863 25/05/29,07:02:23,07,09,1, 11.9,1,1, 12.048, 10502.156, 515.289, 52892.862 25/05/29,07:02:23,08,09,1, 11.9,1,1, 12.048, 10502.040, 515.258, 52892.937 25/05/29,07:02:23,09,09,1, 11.9,1,1, 12.048, 10501.938, 515.230, 52892.903 25/05/29,07:02:23,10,09,1, 11.9,1,1, 12.048, 10501.871, 515.188, 52892.952 25/05/29,07:02:23,11,09,1, 11.9,1,1, 12.048, 10501.778, 515.168, 52892.975 25/05/29,07:02:23,12,09,1, 11.9,1,1, 12.048, 10501.706, 515.130, 52892.917 25/05/29,07:02:23,13,09,1, 11.9,1,1, 12.048, 10501.613, 515.097, 52893.020 25/05/29,07:02:23,14,09,1, 11.9,1,1, 12.048, 10501.545, 515.065, 52892.957 25/05/29,07:02:23,15,09,1, 11.9,1,1, 12.048, 10501.447, 515.037, 52893.056 25/05/29,07:02:23,16,09,1, 11.9,1,1, 12.048, 10501.373, 514.981, 52893.027 25/05/29,07:02:23,17,09,1, 11.9,1,1, 12.048, 10501.305, 514.968, 52893.002 25/05/29,07:02:23,18,09,1, 11.9,1,1, 12.048, 10501.226, 514.915, 52893.025 25/05/29,07:02:23,19,09,1, 11.9,1,1, 12.048, 10501.147, 514.882, 52893.061 25/05/29,07:02:24,00,09,1, 12.0,1,1, 12.051, 10501.142, 514.882, 52893.061 25/05/29,07:02:24,01,09,1, 12.0,1,1, 12.051, 10500.941, 514.828, 52893.159 25/05/29,07:02:24,02,09,1, 12.0,1,1, 12.051, 10500.885, 514.782, 52893.098 25/05/29,07:02:24,03,09,1, 12.0,1,1, 12.051, 10500.769, 514.746, 52893.152 25/05/29,07:02:24,04,09,1, 12.0,1,1, 12.051, 10500.711, 514.698, 52893.161 25/05/29,07:02:24,05,09,1, 12.0,1,1, 12.051, 10500.589, 514.687, 52893.213 25/05/29,07:02:24,06,09,1, 12.0,1,1, 12.051, 10500.509, 514.645, 52893.182 25/05/29,07:02:24,07,09,1, 12.0,1,1, 12.051, 10500.428, 514.582, 52893.164 25/05/29,07:02:24,08,09,1, 12.0,1,1, 12.051, 10500.343, 514.590, 52893.255 25/05/29,07:02:24,09,09,1, 12.0,1,1, 12.051, 10500.262, 514.558, 52893.184 25/05/29,07:02:24,10,09,1, 12.0,1,1, 12.051, 10500.179, 514.506, 52893.262 25/05/29,07:02:24,11,09,1, 12.0,1,1, 12.051, 10500.098, 514.518, 52893.254 25/05/29,07:02:24,12,09,1, 12.0,1,1, 12.051, 10499.993, 514.468, 52893.311 25/05/29,07:02:24,13,09,1, 12.0,1,1, 12.051, 10499.901, 514.447, 52893.279 25/05/29,07:02:24,14,09,1, 12.0,1,1, 12.051, 10499.872, 514.378, 52893.023 25/05/29,07:02:24,15,09,1, 12.0,1,1, 12.051, 10499.708, 514.394, 52893.161 25/05/29,07:02:24,16,09,1, 12.0,1,1, 12.051, 10499.656, 514.349, 52893.323 25/05/29,07:02:24,17,09,1, 12.0,1,1, 12.051, 10499.577, 514.342, 52893.331 25/05/29,07:02:24,18,09,1, 12.0,1,1, 12.051, 10499.469, 514.300, 52893.347 25/05/29,07:02:24,19,09,1, 12.0,1,1, 12.051, 10499.370, 514.275, 52893.431 25/05/29,07:02:25,00,09,1, 11.9,1,1, 12.046, 10499.364, 514.275, 52893.431 25/05/29,07:02:25,01,09,1, 11.9,1,1, 12.046, 10499.162, 514.248, 52893.466 25/05/29,07:02:25,02,09,1, 11.9,1,1, 12.046, 10499.081, 514.215, 52893.450 25/05/29,07:02:25,03,09,1, 11.9,1,1, 12.046, 10499.006, 514.186, 52893.514 25/05/29,07:02:25,04,09,1, 11.9,1,1, 12.046, 10498.910, 514.150, 52893.466 25/05/29,07:02:25,05,09,1, 11.9,1,1, 12.046, 10498.800, 514.143, 52893.518 25/05/29,07:02:25,06,09,1, 11.9,1,1, 12.046, 10498.723, 514.095, 52893.512 25/05/29,07:02:25,07,09,1, 11.9,1,1, 12.046, 10498.627, 514.071, 52893.526 25/05/29,07:02:25,08,09,1, 11.9,1,1, 12.046, 10498.517, 514.083, 52893.506 25/05/29,07:02:25,09,09,1, 11.9,1,1, 12.046, 10498.426, 514.017, 52893.469 25/05/29,07:02:25,10,09,1, 11.9,1,1, 12.046, 10498.346, 514.002, 52893.489 25/05/29,07:02:25,11,09,1, 11.9,1,1, 12.046, 10498.228, 513.980, 52893.565 25/05/29,07:02:25,12,09,1, 11.9,1,1, 12.046, 10498.152, 513.953, 52893.523 25/05/29,07:02:25,13,09,1, 11.9,1,1, 12.046, 10498.051, 513.944, 52893.617 25/05/29,07:02:25,14,09,1, 11.9,1,1, 12.046, 10497.960, 513.920, 52893.634 25/05/29,07:02:25,15,09,1, 11.9,1,1, 12.046, 10497.865, 513.906, 52893.650 25/05/29,07:02:25,16,09,1, 11.9,1,1, 12.046, 10497.765, 513.890, 52893.636 25/05/29,07:02:25,17,09,1, 11.9,1,1, 12.046, 10497.674, 513.854, 52893.684 25/05/29,07:02:25,18,09,1, 11.9,1,1, 12.046, 10497.587, 513.843, 52893.745 25/05/29,07:02:25,19,09,1, 11.9,1,1, 12.046, 10497.461, 513.846, 52893.707 25/05/29,07:02:26,00,09,1, 11.9,1,1, 12.046, 10497.453, 513.846, 52893.707 25/05/29,07:02:26,01,09,1, 11.9,1,1, 12.046, 10497.273, 513.815, 52893.730 25/05/29,07:02:26,02,09,1, 11.9,1,1, 12.046, 10497.147, 513.792, 52893.753 25/05/29,07:02:26,03,09,1, 11.9,1,1, 12.046, 10497.064, 513.767, 52893.741 25/05/29,07:02:26,04,09,1, 11.9,1,1, 12.046, 10496.960, 513.737, 52893.790 25/05/29,07:02:26,05,09,1, 11.9,1,1, 12.046, 10496.852, 513.719, 52893.787 25/05/29,07:02:26,06,09,1, 11.9,1,1, 12.046, 10496.746, 513.744, 52893.845 25/05/29,07:02:26,07,09,1, 11.9,1,1, 12.046, 10496.669, 513.688, 52893.804 25/05/29,07:02:26,08,09,1, 11.9,1,1, 12.046, 10496.550, 513.679, 52893.858 25/05/29,07:02:26,09,09,1, 11.9,1,1, 12.046, 10496.454, 513.665, 52893.890 25/05/29,07:02:26,10,09,1, 11.9,1,1, 12.046, 10496.350, 513.653, 52893.969 25/05/29,07:02:26,11,09,1, 11.9,1,1, 12.046, 10496.222, 513.615, 52893.921 25/05/29,07:02:26,12,09,1, 11.9,1,1, 12.046, 10496.154, 513.607, 52893.878 25/05/29,07:02:26,13,09,1, 11.9,1,1, 12.046, 10496.067, 513.573, 52893.948 25/05/29,07:02:26,14,09,1, 11.9,1,1, 12.046, 10495.950, 513.548, 52893.980 25/05/29,07:02:26,15,09,1, 11.9,1,1, 12.046, 10495.837, 513.524, 52893.941 25/05/29,07:02:26,16,09,1, 11.9,1,1, 12.046, 10495.757, 513.540, 52894.089 25/05/29,07:02:26,17,09,1, 11.9,1,1, 12.046, 10495.663, 513.515, 52894.058 25/05/29,07:02:26,18,09,1, 11.9,1,1, 12.046, 10495.529, 513.477, 52894.092 25/05/29,07:02:26,19,09,1, 11.9,1,1, 12.046, 10495.439, 513.478, 52894.125 25/05/29,07:02:27,00,10,1, 11.9,1,1, 12.051, 10495.434, 513.478, 52894.125 25/05/29,07:02:27,01,10,1, 11.9,1,1, 12.051, 10495.256, 513.432, 52894.074 25/05/29,07:02:27,02,10,1, 11.9,1,1, 12.051, 10495.091, 513.435, 52894.310 25/05/29,07:02:27,03,10,1, 11.9,1,1, 12.051, 10495.001, 513.403, 52894.135 25/05/29,07:02:27,04,10,1, 11.9,1,1, 12.051, 10494.905, 513.381, 52894.254 25/05/29,07:02:27,05,10,1, 11.9,1,1, 12.051, 10494.803, 513.347, 52894.247 25/05/29,07:02:27,06,10,1, 11.9,1,1, 12.051, 10494.729, 513.320, 52894.220 25/05/29,07:02:27,07,10,1, 11.9,1,1, 12.051, 10494.631, 513.301, 52894.235 25/05/29,07:02:27,08,10,1, 11.9,1,1, 12.051, 10494.516, 513.277, 52894.220 25/05/29,07:02:27,09,10,1, 11.9,1,1, 12.051, 10494.413, 513.278, 52894.214 25/05/29,07:02:27,10,10,1, 11.9,1,1, 12.051, 10494.310, 513.260, 52894.273 25/05/29,07:02:27,11,10,1, 11.9,1,1, 12.051, 10494.220, 513.237, 52894.261 25/05/29,07:02:27,12,10,1, 11.9,1,1, 12.051, 10494.095, 513.229, 52894.300 25/05/29,07:02:27,13,10,1, 11.9,1,1, 12.051, 10494.021, 513.217, 52894.299 25/05/29,07:02:27,14,10,1, 11.9,1,1, 12.051, 10493.910, 513.166, 52894.398 25/05/29,07:02:27,15,10,1, 11.9,1,1, 12.051, 10493.818, 513.168, 52894.357 25/05/29,07:02:27,16,10,1, 11.9,1,1, 12.051, 10493.714, 513.149, 52894.421 25/05/29,07:02:27,17,10,1, 11.9,1,1, 12.051, 10493.581, 513.160, 52894.464 25/05/29,07:02:27,18,10,1, 11.9,1,1, 12.051, 10493.496, 513.127, 52894.481 25/05/29,07:02:27,19,10,1, 11.9,1,1, 12.051, 10493.389, 513.103, 52894.477 25/05/29,07:02:28,00,10,1, 12.0,1,1, 12.048, 10493.389, 513.103, 52894.477 25/05/29,07:02:28,01,10,1, 12.0,1,1, 12.048, 10493.197, 513.059, 52894.419 25/05/29,07:02:28,02,10,1, 12.0,1,1, 12.048, 10493.106, 513.047, 52894.449 25/05/29,07:02:28,03,10,1, 12.0,1,1, 12.048, 10493.005, 513.034, 52894.544 25/05/29,07:02:28,04,10,1, 12.0,1,1, 12.048, 10492.888, 513.014, 52894.571 25/05/29,07:02:28,05,10,1, 12.0,1,1, 12.048, 10492.793, 512.964, 52894.522 25/05/29,07:02:28,06,10,1, 12.0,1,1, 12.048, 10492.665, 512.974, 52894.492 25/05/29,07:02:28,07,10,1, 12.0,1,1, 12.048, 10492.573, 512.940, 52894.654 25/05/29,07:02:28,08,10,1, 12.0,1,1, 12.048, 10492.454, 512.934, 52894.634 25/05/29,07:02:28,09,10,1, 12.0,1,1, 12.048, 10492.381, 512.898, 52894.571 25/05/29,07:02:28,10,10,1, 12.0,1,1, 12.048, 10492.253, 512.892, 52894.707 25/05/29,07:02:28,11,10,1, 12.0,1,1, 12.048, 10492.165, 512.842, 52894.737 25/05/29,07:02:28,12,10,1, 12.0,1,1, 12.048, 10492.073, 512.860, 52894.688 25/05/29,07:02:28,13,10,1, 12.0,1,1, 12.048, 10491.959, 512.820, 52894.705 25/05/29,07:02:28,14,10,1, 12.0,1,1, 12.048, 10491.885, 512.821, 52894.723 25/05/29,07:02:28,15,10,1, 12.0,1,1, 12.048, 10491.755, 512.770, 52894.725 25/05/29,07:02:28,16,10,1, 12.0,1,1, 12.048, 10491.669, 512.762, 52894.744 25/05/29,07:02:28,17,10,1, 12.0,1,1, 12.048, 10491.555, 512.742, 52894.765 25/05/29,07:02:28,18,10,1, 12.0,1,1, 12.048, 10491.463, 512.755, 52894.784 25/05/29,07:02:28,19,10,1, 12.0,1,1, 12.048, 10491.371, 512.729, 52894.771 25/05/29,07:02:29,00,09,1, 11.9,1,1, 12.044, 10491.370, 512.729, 52894.771 25/05/29,07:02:29,01,09,1, 11.9,1,1, 12.044, 10491.144, 512.678, 52894.883 25/05/29,07:02:29,02,09,1, 11.9,1,1, 12.044, 10491.085, 512.661, 52894.832 25/05/29,07:02:29,03,09,1, 11.9,1,1, 12.044, 10490.976, 512.636, 52894.919 25/05/29,07:02:29,04,09,1, 11.9,1,1, 12.044, 10490.861, 512.638, 52894.900 25/05/29,07:02:29,05,09,1, 11.9,1,1, 12.044, 10490.776, 512.600, 52894.970 25/05/29,07:02:29,06,09,1, 11.9,1,1, 12.044, 10490.678, 512.582, 52894.878 25/05/29,07:02:29,07,09,1, 11.9,1,1, 12.044, 10490.575, 512.580, 52894.922 25/05/29,07:02:29,08,09,1, 11.9,1,1, 12.044, 10490.501, 512.546, 52894.941 25/05/29,07:02:29,09,09,1, 11.9,1,1, 12.044, 10490.367, 512.515, 52895.001 25/05/29,07:02:29,10,09,1, 11.9,1,1, 12.044, 10490.267, 512.523, 52895.017 25/05/29,07:02:29,11,09,1, 11.9,1,1, 12.044, 10490.203, 512.484, 52894.981 25/05/29,07:02:29,12,09,1, 11.9,1,1, 12.044, 10490.081, 512.481, 52895.040 25/05/29,07:02:29,13,09,1, 11.9,1,1, 12.044, 10490.008, 512.445, 52895.121 25/05/29,07:02:29,14,09,1, 11.9,1,1, 12.044, 10489.878, 512.438, 52895.054 25/05/29,07:02:29,15,09,1, 11.9,1,1, 12.044, 10489.798, 512.414, 52895.127 25/05/29,07:02:29,16,09,1, 11.9,1,1, 12.044, 10489.707, 512.406, 52895.160 25/05/29,07:02:29,17,09,1, 11.9,1,1, 12.044, 10489.631, 512.371, 52895.136 25/05/29,07:02:29,18,09,1, 11.9,1,1, 12.044, 10489.528, 512.367, 52895.231 25/05/29,07:02:29,19,09,1, 11.9,1,1, 12.044, 10489.415, 512.354, 52895.145 25/05/29,07:02:30,00,09,1, 12.0,1,1, 12.051, 10489.409, 512.354, 52895.145 25/05/29,07:02:30,01,09,1, 12.0,1,1, 12.051, 10489.236, 512.292, 52895.237 25/05/29,07:02:30,02,09,1, 12.0,1,1, 12.051, 10489.143, 512.261, 52895.237 25/05/29,07:02:30,03,09,1, 12.0,1,1, 12.051, 10489.059, 512.232, 52895.245 25/05/29,07:02:30,04,09,1, 12.0,1,1, 12.051, 10488.952, 512.225, 52895.206 25/05/29,07:02:30,05,09,1, 12.0,1,1, 12.051, 10488.865, 512.214, 52895.215 25/05/29,07:02:30,06,09,1, 12.0,1,1, 12.051, 10488.761, 512.201, 52895.156 25/05/29,07:02:30,07,09,1, 12.0,1,1, 12.051, 10488.716, 512.169, 52895.337 25/05/29,07:02:30,08,09,1, 12.0,1,1, 12.051, 10488.575, 512.139, 52895.258 25/05/29,07:02:30,09,09,1, 12.0,1,1, 12.051, 10488.484, 512.143, 52895.405 25/05/29,07:02:30,10,09,1, 12.0,1,1, 12.051, 10488.395, 512.122, 52895.318 25/05/29,07:02:30,11,09,1, 12.0,1,1, 12.051, 10488.307, 512.092, 52895.377 25/05/29,07:02:30,12,09,1, 12.0,1,1, 12.051, 10488.186, 512.100, 52895.417 25/05/29,07:02:30,13,09,1, 12.0,1,1, 12.051, 10488.100, 512.097, 52895.428 25/05/29,07:02:30,14,09,1, 12.0,1,1, 12.051, 10488.008, 512.063, 52895.395 25/05/29,07:02:30,15,09,1, 12.0,1,1, 12.051, 10487.911, 512.080, 52895.475 25/05/29,07:02:30,16,09,1, 12.0,1,1, 12.051, 10487.842, 512.054, 52895.492 25/05/29,07:02:30,17,09,1, 12.0,1,1, 12.051, 10487.693, 512.047, 52895.526 25/05/29,07:02:30,18,09,1, 12.0,1,1, 12.051, 10487.625, 512.017, 52895.540 25/05/29,07:02:30,19,09,1, 12.0,1,1, 12.051, 10487.550, 512.022, 52895.578 25/05/29,07:02:31,00,10,1, 12.0,1,1, 12.047, 10487.548, 512.022, 52895.578 25/05/29,07:02:31,01,10,1, 12.0,1,1, 12.047, 10487.342, 511.970, 52895.518 25/05/29,07:02:31,02,10,1, 12.0,1,1, 12.047, 10487.242, 511.970, 52895.624 25/05/29,07:02:31,03,10,1, 12.0,1,1, 12.047, 10487.185, 511.928, 52895.589 25/05/29,07:02:31,04,10,1, 12.0,1,1, 12.047, 10487.075, 511.941, 52895.617 25/05/29,07:02:31,05,10,1, 12.0,1,1, 12.047, 10486.951, 511.939, 52895.699 25/05/29,07:02:31,06,10,1, 12.0,1,1, 12.047, 10486.867, 511.900, 52895.681 25/05/29,07:02:31,07,10,1, 12.0,1,1, 12.047, 10486.767, 511.893, 52895.765 25/05/29,07:02:31,08,10,1, 12.0,1,1, 12.047, 10486.672, 511.867, 52895.739 25/05/29,07:02:31,09,10,1, 12.0,1,1, 12.047, 10486.594, 511.874, 52895.725 25/05/29,07:02:31,10,10,1, 12.0,1,1, 12.047, 10486.460, 511.873, 52895.768 25/05/29,07:02:31,11,10,1, 12.0,1,1, 12.047, 10486.388, 511.824, 52895.723 25/05/29,07:02:31,12,10,1, 12.0,1,1, 12.047, 10486.296, 511.813, 52895.805 25/05/29,07:02:31,13,10,1, 12.0,1,1, 12.047, 10486.216, 511.801, 52895.819 25/05/29,07:02:31,14,10,1, 12.0,1,1, 12.047, 10486.089, 511.787, 52895.878 25/05/29,07:02:31,15,10,1, 12.0,1,1, 12.047, 10486.019, 511.777, 52895.822 25/05/29,07:02:31,16,10,1, 12.0,1,1, 12.047, 10485.931, 511.767, 52895.920 25/05/29,07:02:31,17,10,1, 12.0,1,1, 12.047, 10485.816, 511.744, 52895.901 25/05/29,07:02:31,18,10,1, 12.0,1,1, 12.047, 10485.720, 511.747, 52895.889 25/05/29,07:02:31,19,10,1, 12.0,1,1, 12.047, 10485.611, 511.730, 52895.981 25/05/29,07:02:32,00,09,1, 11.9,1,1, 12.049, 10485.604, 511.730, 52895.981 25/05/29,07:02:32,01,09,1, 11.9,1,1, 12.049, 10485.437, 511.712, 52895.958 25/05/29,07:02:32,02,09,1, 11.9,1,1, 12.049, 10485.328, 511.698, 52896.037 25/05/29,07:02:32,03,09,1, 11.9,1,1, 12.049, 10485.207, 511.697, 52896.014 25/05/29,07:02:32,04,09,1, 11.9,1,1, 12.049, 10485.117, 511.694, 52896.053 25/05/29,07:02:32,05,09,1, 11.9,1,1, 12.049, 10485.033, 511.669, 52896.102 25/05/29,07:02:32,06,09,1, 11.9,1,1, 12.049, 10484.946, 511.652, 52896.110 25/05/29,07:02:32,07,09,1, 11.9,1,1, 12.049, 10484.860, 511.636, 52896.099 25/05/29,07:02:32,08,09,1, 11.9,1,1, 12.049, 10484.750, 511.619, 52896.125 25/05/29,07:02:32,09,09,1, 11.9,1,1, 12.049, 10484.650, 511.619, 52896.135 25/05/29,07:02:32,10,09,1, 11.9,1,1, 12.049, 10484.541, 511.603, 52896.156 25/05/29,07:02:32,11,09,1, 11.9,1,1, 12.049, 10484.470, 511.585, 52896.152 25/05/29,07:02:32,12,09,1, 11.9,1,1, 12.049, 10484.369, 511.568, 52896.213 25/05/29,07:02:32,13,09,1, 11.9,1,1, 12.049, 10484.251, 511.574, 52896.251 25/05/29,07:02:32,14,09,1, 11.9,1,1, 12.049, 10484.160, 511.557, 52896.236 25/05/29,07:02:32,15,09,1, 11.9,1,1, 12.049, 10484.058, 511.542, 52896.261 25/05/29,07:02:32,16,09,1, 11.9,1,1, 12.049, 10483.963, 511.547, 52896.316 25/05/29,07:02:32,17,09,1, 11.9,1,1, 12.049, 10483.866, 511.517, 52896.303 25/05/29,07:02:32,18,09,1, 11.9,1,1, 12.049, 10483.797, 511.533, 52896.316 25/05/29,07:02:32,19,09,1, 11.9,1,1, 12.049, 10483.684, 511.530, 52896.402 25/05/29,07:02:33,00,10,1, 11.9,1,1, 12.050, 10483.676, 511.530, 52896.402 25/05/29,07:02:33,01,10,1, 11.9,1,1, 12.050, 10483.484, 511.501, 52896.332 25/05/29,07:02:33,02,10,1, 11.9,1,1, 12.050, 10483.367, 511.504, 52896.359 25/05/29,07:02:33,03,10,1, 11.9,1,1, 12.050, 10483.299, 511.500, 52896.394 25/05/29,07:02:33,04,10,1, 11.9,1,1, 12.050, 10483.203, 511.485, 52896.483 25/05/29,07:02:33,05,10,1, 11.9,1,1, 12.050, 10483.106, 511.451, 52896.476 25/05/29,07:02:33,06,10,1, 11.9,1,1, 12.050, 10483.003, 511.462, 52896.554 25/05/29,07:02:33,07,10,1, 11.9,1,1, 12.050, 10482.931, 511.443, 52896.469 25/05/29,07:02:33,08,10,1, 11.9,1,1, 12.050, 10482.811, 511.429, 52896.489 25/05/29,07:02:33,09,10,1, 11.9,1,1, 12.050, 10482.713, 511.401, 52896.541 25/05/29,07:02:33,10,10,1, 11.9,1,1, 12.050, 10482.626, 511.405, 52896.549 25/05/29,07:02:33,11,10,1, 11.9,1,1, 12.050, 10482.501, 511.415, 52896.626 25/05/29,07:02:33,12,10,1, 11.9,1,1, 12.050, 10482.443, 511.380, 52896.599 25/05/29,07:02:33,13,10,1, 11.9,1,1, 12.050, 10482.331, 511.371, 52896.602 25/05/29,07:02:33,14,10,1, 11.9,1,1, 12.050, 10482.235, 511.362, 52896.650 25/05/29,07:02:33,15,10,1, 11.9,1,1, 12.050, 10482.113, 511.354, 52896.652 25/05/29,07:02:33,16,10,1, 11.9,1,1, 12.050, 10482.040, 511.345, 52896.657 25/05/29,07:02:33,17,10,1, 11.9,1,1, 12.050, 10481.942, 511.319, 52896.582 25/05/29,07:02:33,18,10,1, 11.9,1,1, 12.050, 10481.849, 511.317, 52896.735 25/05/29,07:02:33,19,10,1, 11.9,1,1, 12.050, 10481.750, 511.314, 52896.792 25/05/29,07:02:34,00,11,1, 12.0,1,1, 12.051, 10481.749, 511.314, 52896.792 25/05/29,07:02:34,01,11,1, 12.0,1,1, 12.051, 10481.552, 511.301, 52896.754 25/05/29,07:02:34,02,11,1, 12.0,1,1, 12.051, 10481.435, 511.284, 52896.719 25/05/29,07:02:34,03,11,1, 12.0,1,1, 12.051, 10481.338, 511.273, 52896.797 25/05/29,07:02:34,04,11,1, 12.0,1,1, 12.051, 10481.233, 511.278, 52896.803 25/05/29,07:02:34,05,11,1, 12.0,1,1, 12.051, 10481.159, 511.249, 52896.836 25/05/29,07:02:34,06,11,1, 12.0,1,1, 12.051, 10481.051, 511.243, 52896.933 25/05/29,07:02:34,07,11,1, 12.0,1,1, 12.051, 10480.975, 511.257, 52896.879 25/05/29,07:02:34,08,11,1, 12.0,1,1, 12.051, 10480.865, 511.239, 52896.964 25/05/29,07:02:34,09,11,1, 12.0,1,1, 12.051, 10480.770, 511.240, 52896.946 25/05/29,07:02:34,10,11,1, 12.0,1,1, 12.051, 10480.669, 511.245, 52896.992 25/05/29,07:02:34,11,11,1, 12.0,1,1, 12.051, 10480.587, 511.245, 52896.990 25/05/29,07:02:34,12,11,1, 12.0,1,1, 12.051, 10480.505, 511.221, 52896.985 25/05/29,07:02:34,13,11,1, 12.0,1,1, 12.051, 10480.383, 511.201, 52897.042 25/05/29,07:02:34,14,11,1, 12.0,1,1, 12.051, 10480.273, 511.209, 52897.025 25/05/29,07:02:34,15,11,1, 12.0,1,1, 12.051, 10480.208, 511.198, 52896.992 25/05/29,07:02:34,16,11,1, 12.0,1,1, 12.051, 10480.113, 511.185, 52897.156 25/05/29,07:02:34,17,11,1, 12.0,1,1, 12.051, 10480.002, 511.196, 52897.113 25/05/29,07:02:34,18,11,1, 12.0,1,1, 12.051, 10479.904, 511.209, 52897.202 25/05/29,07:02:34,19,11,1, 12.0,1,1, 12.051, 10479.798, 511.156, 52897.152 25/05/29,07:02:35,00,10,1, 11.9,1,1, 12.047, 10479.796, 511.156, 52897.152 25/05/29,07:02:35,01,10,1, 11.9,1,1, 12.047, 10479.616, 511.149, 52897.174 25/05/29,07:02:35,02,10,1, 11.9,1,1, 12.047, 10479.531, 511.155, 52897.274 25/05/29,07:02:35,03,10,1, 11.9,1,1, 12.047, 10479.432, 511.139, 52897.217 25/05/29,07:02:35,04,10,1, 11.9,1,1, 12.047, 10479.302, 511.128, 52897.289 25/05/29,07:02:35,05,10,1, 11.9,1,1, 12.047, 10479.236, 511.136, 52897.327 25/05/29,07:02:35,06,10,1, 11.9,1,1, 12.047, 10479.125, 511.109, 52897.276 25/05/29,07:02:35,07,10,1, 11.9,1,1, 12.047, 10479.017, 511.094, 52897.339 25/05/29,07:02:35,08,10,1, 11.9,1,1, 12.047, 10478.933, 511.088, 52897.222 25/05/29,07:02:35,09,10,1, 11.9,1,1, 12.047, 10478.847, 511.067, 52897.354 25/05/29,07:02:35,10,10,1, 11.9,1,1, 12.047, 10478.780, 511.084, 52897.285 25/05/29,07:02:35,11,10,1, 11.9,1,1, 12.047, 10478.671, 511.079, 52897.470 25/05/29,07:02:35,12,10,1, 11.9,1,1, 12.047, 10478.579, 511.075, 52897.353 25/05/29,07:02:35,13,10,1, 11.9,1,1, 12.047, 10478.471, 511.068, 52897.456 25/05/29,07:02:35,14,10,1, 11.9,1,1, 12.047, 10478.401, 511.027, 52897.431 25/05/29,07:02:35,15,10,1, 11.9,1,1, 12.047, 10478.272, 511.046, 52897.408 25/05/29,07:02:35,16,10,1, 11.9,1,1, 12.047, 10478.220, 511.045, 52897.475 25/05/29,07:02:35,17,10,1, 11.9,1,1, 12.047, 10478.080, 511.045, 52897.500 25/05/29,07:02:35,18,10,1, 11.9,1,1, 12.047, 10478.017, 511.022, 52897.467 25/05/29,07:02:35,19,10,1, 11.9,1,1, 12.047, 10477.899, 511.014, 52897.574 25/05/29,07:02:36,00,10,1, 12.0,1,1, 12.047, 10477.893, 511.014, 52897.574 25/05/29,07:02:36,01,10,1, 12.0,1,1, 12.047, 10477.725, 510.989, 52897.576 25/05/29,07:02:36,02,10,1, 12.0,1,1, 12.047, 10477.622, 510.986, 52897.622 25/05/29,07:02:36,03,10,1, 12.0,1,1, 12.047, 10477.520, 510.999, 52897.648 25/05/29,07:02:36,04,10,1, 12.0,1,1, 12.047, 10477.443, 510.981, 52897.649 25/05/29,07:02:36,05,10,1, 12.0,1,1, 12.047, 10477.321, 510.983, 52897.731 25/05/29,07:02:36,06,10,1, 12.0,1,1, 12.047, 10477.254, 510.974, 52897.714 25/05/29,07:02:36,07,10,1, 12.0,1,1, 12.047, 10477.152, 510.944, 52897.640 25/05/29,07:02:36,08,10,1, 12.0,1,1, 12.047, 10477.078, 510.940, 52897.761 25/05/29,07:02:36,09,10,1, 12.0,1,1, 12.047, 10476.946, 510.954, 52897.787 25/05/29,07:02:36,10,10,1, 12.0,1,1, 12.047, 10476.909, 510.968, 52897.857 25/05/29,07:02:36,11,10,1, 12.0,1,1, 12.047, 10476.770, 510.970, 52897.835 25/05/29,07:02:36,12,10,1, 12.0,1,1, 12.047, 10476.687, 510.948, 52897.835 25/05/29,07:02:36,13,10,1, 12.0,1,1, 12.047, 10476.609, 510.955, 52897.831 25/05/29,07:02:36,14,10,1, 12.0,1,1, 12.047, 10476.509, 510.953, 52897.863 25/05/29,07:02:36,15,10,1, 12.0,1,1, 12.047, 10476.403, 510.941, 52897.916 25/05/29,07:02:36,16,10,1, 12.0,1,1, 12.047, 10476.346, 510.942, 52897.948 25/05/29,07:02:36,17,10,1, 12.0,1,1, 12.047, 10476.227, 510.942, 52897.932 25/05/29,07:02:36,18,10,1, 12.0,1,1, 12.047, 10476.157, 510.936, 52898.044 25/05/29,07:02:36,19,10,1, 12.0,1,1, 12.047, 10476.049, 510.947, 52897.993 25/05/29,07:02:37,00,10,1, 11.9,1,1, 12.048, 10476.041, 510.947, 52897.993 25/05/29,07:02:37,01,10,1, 11.9,1,1, 12.048, 10475.882, 510.931, 52898.030 25/05/29,07:02:37,02,10,1, 11.9,1,1, 12.048, 10475.804, 510.959, 52898.086 25/05/29,07:02:37,03,10,1, 11.9,1,1, 12.048, 10475.694, 510.946, 52898.161 25/05/29,07:02:37,04,10,1, 11.9,1,1, 12.048, 10475.623, 510.968, 52898.137 25/05/29,07:02:37,05,10,1, 11.9,1,1, 12.048, 10475.521, 510.969, 52898.180 25/05/29,07:02:37,06,10,1, 11.9,1,1, 12.048, 10475.435, 510.979, 52898.133 25/05/29,07:02:37,07,10,1, 11.9,1,1, 12.048, 10475.326, 510.942, 52898.163 25/05/29,07:02:37,08,10,1, 11.9,1,1, 12.048, 10475.280, 510.961, 52898.241 25/05/29,07:02:37,09,10,1, 11.9,1,1, 12.048, 10475.191, 510.940, 52898.256 25/05/29,07:02:37,10,10,1, 11.9,1,1, 12.048, 10475.087, 510.967, 52898.227 25/05/29,07:02:37,11,10,1, 11.9,1,1, 12.048, 10475.011, 510.990, 52898.307 25/05/29,07:02:37,12,10,1, 11.9,1,1, 12.048, 10474.909, 510.981, 52898.297 25/05/29,07:02:37,13,10,1, 11.9,1,1, 12.048, 10474.815, 511.006, 52898.349 25/05/29,07:02:37,14,10,1, 11.9,1,1, 12.048, 10474.741, 510.968, 52898.304 25/05/29,07:02:37,15,10,1, 11.9,1,1, 12.048, 10474.651, 510.986, 52898.406 25/05/29,07:02:37,16,10,1, 11.9,1,1, 12.048, 10474.538, 510.998, 52898.422 25/05/29,07:02:37,17,10,1, 11.9,1,1, 12.048, 10474.480, 511.038, 52898.478 25/05/29,07:02:37,18,10,1, 11.9,1,1, 12.048, 10474.381, 511.007, 52898.445 25/05/29,07:02:37,19,10,1, 11.9,1,1, 12.048, 10474.285, 511.049, 52898.474 25/05/29,07:02:38,00,10,1, 11.9,1,1, 12.049, 10474.280, 511.049, 52898.474 25/05/29,07:02:38,01,10,1, 11.9,1,1, 12.049, 10474.095, 511.059, 52898.548 25/05/29,07:02:38,02,10,1, 11.9,1,1, 12.049, 10474.002, 511.071, 52898.583 25/05/29,07:02:38,03,10,1, 11.9,1,1, 12.049, 10473.934, 511.085, 52898.628 25/05/29,07:02:38,04,10,1, 11.9,1,1, 12.049, 10473.820, 511.097, 52898.651 25/05/29,07:02:38,05,10,1, 11.9,1,1, 12.049, 10473.754, 511.114, 52898.644 25/05/29,07:02:38,06,10,1, 11.9,1,1, 12.049, 10473.658, 511.146, 52898.666 25/05/29,07:02:38,07,10,1, 11.9,1,1, 12.049, 10473.575, 511.153, 52898.677 25/05/29,07:02:38,08,10,1, 11.9,1,1, 12.049, 10473.494, 511.159, 52898.770 25/05/29,07:02:38,09,10,1, 11.9,1,1, 12.049, 10473.405, 511.174, 52898.777 25/05/29,07:02:38,10,10,1, 11.9,1,1, 12.049, 10473.311, 511.167, 52898.733 25/05/29,07:02:38,11,10,1, 11.9,1,1, 12.049, 10473.211, 511.202, 52898.797 25/05/29,07:02:38,12,10,1, 11.9,1,1, 12.049, 10473.157, 511.203, 52898.891 25/05/29,07:02:38,13,10,1, 11.9,1,1, 12.049, 10473.055, 511.248, 52898.883 25/05/29,07:02:38,14,10,1, 11.9,1,1, 12.049, 10472.912, 511.256, 52898.913 25/05/29,07:02:38,15,10,1, 11.9,1,1, 12.049, 10472.847, 511.282, 52898.926 25/05/29,07:02:38,16,10,1, 11.9,1,1, 12.049, 10472.766, 511.296, 52898.914 25/05/29,07:02:38,17,10,1, 11.9,1,1, 12.049, 10472.651, 511.323, 52898.924 25/05/29,07:02:38,18,10,1, 11.9,1,1, 12.049, 10472.561, 511.335, 52899.001 25/05/29,07:02:38,19,10,1, 11.9,1,1, 12.049, 10472.459, 511.365, 52899.009 25/05/29,07:02:39,00,10,1, 11.9,1,1, 12.048, 10472.453, 511.365, 52899.009 25/05/29,07:02:39,01,10,1, 11.9,1,1, 12.048, 10472.282, 511.409, 52899.101 25/05/29,07:02:39,02,10,1, 11.9,1,1, 12.048, 10472.179, 511.433, 52899.185 25/05/29,07:02:39,03,10,1, 11.9,1,1, 12.048, 10472.076, 511.456, 52899.136 25/05/29,07:02:39,04,10,1, 11.9,1,1, 12.048, 10471.988, 511.462, 52899.235 25/05/29,07:02:39,05,10,1, 11.9,1,1, 12.048, 10471.888, 511.480, 52899.193 25/05/29,07:02:39,06,10,1, 11.9,1,1, 12.048, 10471.779, 511.515, 52899.200 25/05/29,07:02:39,07,10,1, 11.9,1,1, 12.048, 10471.686, 511.573, 52899.227 25/05/29,07:02:39,08,10,1, 11.9,1,1, 12.048, 10471.605, 511.587, 52899.319 25/05/29,07:02:39,09,10,1, 11.9,1,1, 12.048, 10471.520, 511.605, 52899.345 25/05/29,07:02:39,10,10,1, 11.9,1,1, 12.048, 10471.408, 511.641, 52899.367 25/05/29,07:02:39,11,10,1, 11.9,1,1, 12.048, 10471.317, 511.644, 52899.414 25/05/29,07:02:39,12,10,1, 11.9,1,1, 12.048, 10471.208, 511.667, 52899.429 25/05/29,07:02:39,13,10,1, 11.9,1,1, 12.048, 10471.100, 511.724, 52899.470 25/05/29,07:02:39,14,10,1, 11.9,1,1, 12.048, 10470.996, 511.754, 52899.463 25/05/29,07:02:39,15,10,1, 11.9,1,1, 12.048, 10470.869, 511.772, 52899.510 25/05/29,07:02:39,16,10,1, 11.9,1,1, 12.048, 10470.768, 511.804, 52899.601 25/05/29,07:02:39,17,10,1, 11.9,1,1, 12.048, 10470.676, 511.843, 52899.588 25/05/29,07:02:39,18,10,1, 11.9,1,1, 12.048, 10470.599, 511.850, 52899.625 25/05/29,07:02:39,19,10,1, 11.9,1,1, 12.048, 10470.434, 511.882, 52899.671 25/05/29,07:02:40,00,10,1, 11.9,1,1, 12.048, 10470.433, 511.882, 52899.671 25/05/29,07:02:40,01,10,1, 11.9,1,1, 12.048, 10470.272, 511.937, 52899.682 25/05/29,07:02:40,02,10,1, 11.9,1,1, 12.048, 10470.141, 511.991, 52899.831 25/05/29,07:02:40,03,10,1, 11.9,1,1, 12.048, 10470.069, 512.002, 52899.764 25/05/29,07:02:40,04,10,1, 11.9,1,1, 12.048, 10469.943, 512.023, 52899.888 25/05/29,07:02:40,05,10,1, 11.9,1,1, 12.048, 10469.845, 512.087, 52899.898 25/05/29,07:02:40,06,10,1, 11.9,1,1, 12.048, 10469.721, 512.123, 52899.898 25/05/29,07:02:40,07,10,1, 11.9,1,1, 12.048, 10469.630, 512.158, 52899.928 25/05/29,07:02:40,08,10,1, 11.9,1,1, 12.048, 10469.530, 512.208, 52900.019 25/05/29,07:02:40,09,10,1, 11.9,1,1, 12.048, 10469.405, 512.211, 52899.969 25/05/29,07:02:40,10,10,1, 11.9,1,1, 12.048, 10469.309, 512.271, 52900.084 25/05/29,07:02:40,11,10,1, 11.9,1,1, 12.048, 10469.178, 512.319, 52900.143 25/05/29,07:02:40,12,10,1, 11.9,1,1, 12.048, 10469.075, 512.334, 52900.111 25/05/29,07:02:40,13,10,1, 11.9,1,1, 12.048, 10468.977, 512.390, 52900.106 25/05/29,07:02:40,14,10,1, 11.9,1,1, 12.048, 10468.876, 512.431, 52900.198 25/05/29,07:02:40,15,10,1, 11.9,1,1, 12.048, 10468.723, 512.479, 52900.196 25/05/29,07:02:40,16,10,1, 11.9,1,1, 12.048, 10468.647, 512.534, 52900.348 25/05/29,07:02:40,17,10,1, 11.9,1,1, 12.048, 10468.501, 512.563, 52900.391 25/05/29,07:02:40,18,10,1, 11.9,1,1, 12.048, 10468.443, 512.613, 52900.369 25/05/29,07:02:40,19,10,1, 11.9,1,1, 12.048, 10468.314, 512.638, 52900.429 25/05/29,07:02:41,00,11,1, 11.9,1,1, 12.048, 10468.314, 512.638, 52900.429 25/05/29,07:02:41,01,11,1, 11.9,1,1, 12.048, 10468.111, 512.742, 52900.493 25/05/29,07:02:41,02,11,1, 11.9,1,1, 12.048, 10467.978, 512.785, 52900.577 25/05/29,07:02:41,03,11,1, 11.9,1,1, 12.048, 10467.852, 512.827, 52900.591 25/05/29,07:02:41,04,11,1, 11.9,1,1, 12.048, 10467.745, 512.889, 52900.626 25/05/29,07:02:41,05,11,1, 11.9,1,1, 12.048, 10467.629, 512.939, 52900.613 25/05/29,07:02:41,06,11,1, 11.9,1,1, 12.048, 10467.543, 512.979, 52900.631 25/05/29,07:02:41,07,11,1, 11.9,1,1, 12.048, 10467.406, 513.037, 52900.720 25/05/29,07:02:41,08,11,1, 11.9,1,1, 12.048, 10467.296, 513.083, 52900.840 25/05/29,07:02:41,09,11,1, 11.9,1,1, 12.048, 10467.198, 513.106, 52900.774 25/05/29,07:02:41,10,11,1, 11.9,1,1, 12.048, 10467.078, 513.155, 52900.855 25/05/29,07:02:41,11,11,1, 11.9,1,1, 12.048, 10466.986, 513.212, 52900.899 25/05/29,07:02:41,12,11,1, 11.9,1,1, 12.048, 10466.861, 513.278, 52901.017 25/05/29,07:02:41,13,11,1, 11.9,1,1, 12.048, 10466.745, 513.325, 52900.954 25/05/29,07:02:41,14,11,1, 11.9,1,1, 12.048, 10466.616, 513.385, 52901.005 25/05/29,07:02:41,15,11,1, 11.9,1,1, 12.048, 10466.531, 513.427, 52901.095 25/05/29,07:02:41,16,11,1, 11.9,1,1, 12.048, 10466.413, 513.491, 52901.095 25/05/29,07:02:41,17,11,1, 11.9,1,1, 12.048, 10466.314, 513.520, 52901.171 25/05/29,07:02:41,18,11,1, 11.9,1,1, 12.048, 10466.193, 513.603, 52901.243 25/05/29,07:02:41,19,11,1, 11.9,1,1, 12.048, 10466.072, 513.641, 52901.304 25/05/29,07:02:42,00,11,1, 11.9,1,1, 12.047, 10466.069, 513.641, 52901.304 25/05/29,07:02:42,01,11,1, 11.9,1,1, 12.047, 10465.828, 513.736, 52901.255 25/05/29,07:02:42,02,11,1, 11.9,1,1, 12.047, 10465.729, 513.783, 52901.358 25/05/29,07:02:42,03,11,1, 11.9,1,1, 12.047, 10465.623, 513.862, 52901.401 25/05/29,07:02:42,04,11,1, 11.9,1,1, 12.047, 10465.510, 513.920, 52901.452 25/05/29,07:02:42,05,11,1, 11.9,1,1, 12.047, 10465.374, 513.981, 52901.503 25/05/29,07:02:42,06,11,1, 11.9,1,1, 12.047, 10465.272, 514.018, 52901.478 25/05/29,07:02:42,07,11,1, 11.9,1,1, 12.047, 10465.134, 514.070, 52901.577 25/05/29,07:02:42,08,11,1, 11.9,1,1, 12.047, 10465.021, 514.127, 52901.581 25/05/29,07:02:42,09,11,1, 11.9,1,1, 12.047, 10464.912, 514.196, 52901.687 25/05/29,07:02:42,10,11,1, 11.9,1,1, 12.047, 10464.787, 514.279, 52901.662 25/05/29,07:02:42,11,11,1, 11.9,1,1, 12.047, 10464.695, 514.306, 52901.684 25/05/29,07:02:42,12,11,1, 11.9,1,1, 12.047, 10464.556, 514.368, 52901.766 25/05/29,07:02:42,13,11,1, 11.9,1,1, 12.047, 10464.450, 514.425, 52901.859 25/05/29,07:02:42,14,11,1, 11.9,1,1, 12.047, 10464.323, 514.494, 52901.842 25/05/29,07:02:42,15,11,1, 11.9,1,1, 12.047, 10464.206, 514.566, 52901.923 25/05/29,07:02:42,16,11,1, 11.9,1,1, 12.047, 10464.096, 514.585, 52901.915 25/05/29,07:02:42,17,11,1, 11.9,1,1, 12.047, 10463.945, 514.660, 52901.990 25/05/29,07:02:42,18,11,1, 11.9,1,1, 12.047, 10463.837, 514.707, 52902.021 25/05/29,07:02:42,19,11,1, 11.9,1,1, 12.047, 10463.752, 514.775, 52902.031 25/05/29,07:02:43,00,10,1, 11.9,1,1, 12.050, 10463.749, 514.775, 52902.031 25/05/29,07:02:43,01,10,1, 11.9,1,1, 12.050, 10463.497, 514.932, 52902.180 25/05/29,07:02:43,02,10,1, 11.9,1,1, 12.050, 10463.388, 514.969, 52902.225 25/05/29,07:02:43,03,10,1, 11.9,1,1, 12.050, 10463.277, 515.045, 52902.268 25/05/29,07:02:43,04,10,1, 11.9,1,1, 12.050, 10463.153, 515.086, 52902.314 25/05/29,07:02:43,05,10,1, 11.9,1,1, 12.050, 10463.048, 515.157, 52902.414 25/05/29,07:02:43,06,10,1, 11.9,1,1, 12.050, 10462.930, 515.223, 52902.412 25/05/29,07:02:43,07,10,1, 11.9,1,1, 12.050, 10462.780, 515.283, 52902.455 25/05/29,07:02:43,08,10,1, 11.9,1,1, 12.050, 10462.675, 515.337, 52902.523 25/05/29,07:02:43,09,10,1, 11.9,1,1, 12.050, 10462.557, 515.425, 52902.535 25/05/29,07:02:43,10,10,1, 11.9,1,1, 12.050, 10462.459, 515.459, 52902.504 25/05/29,07:02:43,11,10,1, 11.9,1,1, 12.050, 10462.340, 515.542, 52902.589 25/05/29,07:02:43,12,10,1, 11.9,1,1, 12.050, 10462.219, 515.601, 52902.610 25/05/29,07:02:43,13,10,1, 11.9,1,1, 12.050, 10462.066, 515.669, 52902.755 25/05/29,07:02:43,14,10,1, 11.9,1,1, 12.050, 10461.980, 515.734, 52902.783 25/05/29,07:02:43,15,10,1, 11.9,1,1, 12.050, 10461.848, 515.775, 52902.766 25/05/29,07:02:43,16,10,1, 11.9,1,1, 12.050, 10461.761, 515.860, 52902.876 25/05/29,07:02:43,17,10,1, 11.9,1,1, 12.050, 10461.632, 515.924, 52902.935 25/05/29,07:02:43,18,10,1, 11.9,1,1, 12.050, 10461.508, 515.969, 52902.914 25/05/29,07:02:43,19,10,1, 11.9,1,1, 12.050, 10461.386, 516.041, 52902.969 25/05/29,07:02:44,00,10,1, 11.9,1,1, 12.047, 10461.379, 516.041, 52902.969 25/05/29,07:02:44,01,10,1, 11.9,1,1, 12.047, 10461.158, 516.176, 52903.120 25/05/29,07:02:44,02,10,1, 11.9,1,1, 12.047, 10461.037, 516.246, 52903.152 25/05/29,07:02:44,03,10,1, 11.9,1,1, 12.047, 10460.926, 516.313, 52903.195 25/05/29,07:02:44,04,10,1, 11.9,1,1, 12.047, 10460.807, 516.360, 52903.190 25/05/29,07:02:44,05,10,1, 11.9,1,1, 12.047, 10460.701, 516.468, 52903.244 25/05/29,07:02:44,06,10,1, 11.9,1,1, 12.047, 10460.576, 516.480, 52903.328 25/05/29,07:02:44,07,10,1, 11.9,1,1, 12.047, 10460.459, 516.576, 52903.362 25/05/29,07:02:44,08,10,1, 11.9,1,1, 12.047, 10460.339, 516.640, 52903.401 25/05/29,07:02:44,09,10,1, 11.9,1,1, 12.047, 10460.234, 516.726, 52903.483 25/05/29,07:02:44,10,10,1, 11.9,1,1, 12.047, 10460.105, 516.781, 52903.519 25/05/29,07:02:44,11,10,1, 11.9,1,1, 12.047, 10459.993, 516.850, 52903.593 25/05/29,07:02:44,12,10,1, 11.9,1,1, 12.047, 10459.895, 516.910, 52903.550 25/05/29,07:02:44,13,10,1, 11.9,1,1, 12.047, 10459.791, 516.980, 52903.634 25/05/29,07:02:44,14,10,1, 11.9,1,1, 12.047, 10459.671, 517.047, 52903.617 25/05/29,07:02:44,15,10,1, 11.9,1,1, 12.047, 10459.549, 517.096, 52903.677 25/05/29,07:02:44,16,10,1, 11.9,1,1, 12.047, 10459.427, 517.166, 52903.782 25/05/29,07:02:44,17,10,1, 11.9,1,1, 12.047, 10459.332, 517.253, 52903.807 25/05/29,07:02:44,18,10,1, 11.9,1,1, 12.047, 10459.212, 517.307, 52903.873 25/05/29,07:02:44,19,10,1, 11.9,1,1, 12.047, 10459.110, 517.370, 52903.928 25/05/29,07:02:45,00,10,1, 11.9,1,1, 12.046, 10459.101, 517.370, 52903.928 25/05/29,07:02:45,01,10,1, 11.9,1,1, 12.046, 10458.860, 517.520, 52904.035 25/05/29,07:02:45,02,10,1, 11.9,1,1, 12.046, 10458.735, 517.581, 52903.983 25/05/29,07:02:45,03,10,1, 11.9,1,1, 12.046, 10458.652, 517.652, 52904.068 25/05/29,07:02:45,04,10,1, 11.9,1,1, 12.046, 10458.543, 517.712, 52904.158 25/05/29,07:02:45,05,10,1, 11.9,1,1, 12.046, 10458.430, 517.778, 52904.195 25/05/29,07:02:45,06,10,1, 11.9,1,1, 12.046, 10458.331, 517.851, 52904.254 25/05/29,07:02:45,07,10,1, 11.9,1,1, 12.046, 10458.193, 517.899, 52904.268 25/05/29,07:02:45,08,10,1, 11.9,1,1, 12.046, 10458.050, 517.991, 52904.328 25/05/29,07:02:45,09,10,1, 11.9,1,1, 12.046, 10457.993, 518.031, 52904.375 25/05/29,07:02:45,10,10,1, 11.9,1,1, 12.046, 10457.886, 518.137, 52904.439 25/05/29,07:02:45,11,10,1, 11.9,1,1, 12.046, 10457.774, 518.187, 52904.419 25/05/29,07:02:45,12,10,1, 11.9,1,1, 12.046, 10457.670, 518.268, 52904.458 25/05/29,07:02:45,13,10,1, 11.9,1,1, 12.046, 10457.551, 518.334, 52904.539 25/05/29,07:02:45,14,10,1, 11.9,1,1, 12.046, 10457.446, 518.406, 52904.593 25/05/29,07:02:45,15,10,1, 11.9,1,1, 12.046, 10457.344, 518.465, 52904.637 25/05/29,07:02:45,16,10,1, 11.9,1,1, 12.046, 10457.243, 518.543, 52904.652 25/05/29,07:02:45,17,10,1, 11.9,1,1, 12.046, 10457.143, 518.618, 52904.810 25/05/29,07:02:45,18,10,1, 11.9,1,1, 12.046, 10457.036, 518.661, 52904.693 25/05/29,07:02:45,19,10,1, 11.9,1,1, 12.046, 10456.930, 518.713, 52904.748 25/05/29,07:02:46,00,10,1, 12.0,1,1, 12.049, 10456.923, 518.713, 52904.748 25/05/29,07:02:46,01,10,1, 12.0,1,1, 12.049, 10456.749, 518.882, 52904.963 25/05/29,07:02:46,02,10,1, 12.0,1,1, 12.049, 10456.628, 518.928, 52904.881 25/05/29,07:02:46,03,10,1, 12.0,1,1, 12.049, 10456.512, 518.999, 52904.946 25/05/29,07:02:46,04,10,1, 12.0,1,1, 12.049, 10456.414, 519.082, 52905.010 25/05/29,07:02:46,05,10,1, 12.0,1,1, 12.049, 10456.290, 519.136, 52905.103 25/05/29,07:02:46,06,10,1, 12.0,1,1, 12.049, 10456.192, 519.207, 52905.112 25/05/29,07:02:46,07,10,1, 12.0,1,1, 12.049, 10456.074, 519.284, 52905.163 25/05/29,07:02:46,08,10,1, 12.0,1,1, 12.049, 10455.981, 519.335, 52905.212 25/05/29,07:02:46,09,10,1, 12.0,1,1, 12.049, 10455.887, 519.414, 52905.279 25/05/29,07:02:46,10,10,1, 12.0,1,1, 12.049, 10455.802, 519.482, 52905.312 25/05/29,07:02:46,11,10,1, 12.0,1,1, 12.049, 10455.676, 519.550, 52905.346 25/05/29,07:02:46,12,10,1, 12.0,1,1, 12.049, 10455.593, 519.629, 52905.369 25/05/29,07:02:46,13,10,1, 12.0,1,1, 12.049, 10455.484, 519.695, 52905.463 25/05/29,07:02:46,14,10,1, 12.0,1,1, 12.049, 10455.383, 519.747, 52905.423 25/05/29,07:02:46,15,10,1, 12.0,1,1, 12.049, 10455.281, 519.845, 52905.492 25/05/29,07:02:46,16,10,1, 12.0,1,1, 12.049, 10455.166, 519.913, 52905.583 25/05/29,07:02:46,17,10,1, 12.0,1,1, 12.049, 10455.095, 519.969, 52905.582 25/05/29,07:02:46,18,10,1, 12.0,1,1, 12.049, 10454.983, 520.036, 52905.632 25/05/29,07:02:46,19,10,1, 12.0,1,1, 12.049, 10454.875, 520.103, 52905.648 25/05/29,07:02:47,00,10,1, 11.9,1,1, 12.050, 10454.870, 520.103, 52905.648 25/05/29,07:02:47,01,10,1, 11.9,1,1, 12.050, 10454.687, 520.249, 52905.823 25/05/29,07:02:47,02,10,1, 11.9,1,1, 12.050, 10454.602, 520.312, 52905.833 25/05/29,07:02:47,03,10,1, 11.9,1,1, 12.050, 10454.465, 520.392, 52906.035 25/05/29,07:02:47,04,10,1, 11.9,1,1, 12.050, 10454.409, 520.430, 52905.939 25/05/29,07:02:47,05,10,1, 11.9,1,1, 12.050, 10454.251, 520.516, 52905.975 25/05/29,07:02:47,06,10,1, 11.9,1,1, 12.050, 10454.200, 520.585, 52906.033 25/05/29,07:02:47,07,10,1, 11.9,1,1, 12.050, 10454.108, 520.667, 52906.103 25/05/29,07:02:47,08,10,1, 11.9,1,1, 12.050, 10454.009, 520.719, 52906.117 25/05/29,07:02:47,09,10,1, 11.9,1,1, 12.050, 10453.886, 520.771, 52906.213 25/05/29,07:02:47,10,10,1, 11.9,1,1, 12.050, 10453.798, 520.855, 52906.209 25/05/29,07:02:47,11,10,1, 11.9,1,1, 12.050, 10453.703, 520.907, 52906.267 25/05/29,07:02:47,12,10,1, 11.9,1,1, 12.050, 10453.626, 520.959, 52906.265 25/05/29,07:02:47,13,10,1, 11.9,1,1, 12.050, 10453.508, 521.016, 52906.341 25/05/29,07:02:47,14,10,1, 11.9,1,1, 12.050, 10453.421, 521.111, 52906.442 25/05/29,07:02:47,15,10,1, 11.9,1,1, 12.050, 10453.325, 521.166, 52906.486 25/05/29,07:02:47,16,10,1, 11.9,1,1, 12.050, 10453.236, 521.266, 52906.481 25/05/29,07:02:47,17,10,1, 11.9,1,1, 12.050, 10453.136, 521.339, 52906.539 25/05/29,07:02:47,18,10,1, 11.9,1,1, 12.050, 10453.068, 521.396, 52906.671 25/05/29,07:02:47,19,10,1, 11.9,1,1, 12.050, 10452.971, 521.467, 52906.639 25/05/29,07:02:48,00,09,1, 12.0,1,1, 12.049, 10452.968, 521.467, 52906.639 25/05/29,07:02:48,01,09,1, 12.0,1,1, 12.049, 10452.799, 521.608, 52906.722 25/05/29,07:02:48,02,09,1, 12.0,1,1, 12.049, 10452.680, 521.657, 52906.823 25/05/29,07:02:48,03,09,1, 12.0,1,1, 12.049, 10452.606, 521.760, 52906.814 25/05/29,07:02:48,04,09,1, 12.0,1,1, 12.049, 10452.522, 521.822, 52906.811 25/05/29,07:02:48,05,09,1, 12.0,1,1, 12.049, 10452.421, 521.857, 52906.939 25/05/29,07:02:48,06,09,1, 12.0,1,1, 12.049, 10452.347, 521.956, 52907.021 25/05/29,07:02:48,07,09,1, 12.0,1,1, 12.049, 10452.251, 522.016, 52906.977 25/05/29,07:02:48,08,09,1, 12.0,1,1, 12.049, 10452.145, 522.089, 52907.093 25/05/29,07:02:48,09,09,1, 12.0,1,1, 12.049, 10452.055, 522.169, 52907.138 25/05/29,07:02:48,10,09,1, 12.0,1,1, 12.049, 10451.969, 522.220, 52907.134 25/05/29,07:02:48,11,09,1, 12.0,1,1, 12.049, 10451.884, 522.336, 52907.208 25/05/29,07:02:48,12,09,1, 12.0,1,1, 12.049, 10451.787, 522.380, 52907.266 25/05/29,07:02:48,13,09,1, 12.0,1,1, 12.049, 10451.690, 522.459, 52907.315 25/05/29,07:02:48,14,09,1, 12.0,1,1, 12.049, 10451.618, 522.519, 52907.331 25/05/29,07:02:48,15,09,1, 12.0,1,1, 12.049, 10451.521, 522.611, 52907.377 25/05/29,07:02:48,16,09,1, 12.0,1,1, 12.049, 10451.459, 522.693, 52907.383 25/05/29,07:02:48,17,09,1, 12.0,1,1, 12.049, 10451.358, 522.753, 52907.449 25/05/29,07:02:48,18,09,1, 12.0,1,1, 12.049, 10451.258, 522.836, 52907.515 25/05/29,07:02:48,19,09,1, 12.0,1,1, 12.049, 10451.182, 522.925, 52907.585 25/05/29,07:02:49,00,10,1, 11.9,1,1, 12.049, 10451.182, 522.925, 52907.585 25/05/29,07:02:49,01,10,1, 11.9,1,1, 12.049, 10450.983, 523.055, 52907.642 25/05/29,07:02:49,02,10,1, 11.9,1,1, 12.049, 10450.896, 523.132, 52907.637 25/05/29,07:02:49,03,10,1, 11.9,1,1, 12.049, 10450.817, 523.221, 52907.717 25/05/29,07:02:49,04,10,1, 11.9,1,1, 12.049, 10450.734, 523.297, 52907.786 25/05/29,07:02:49,05,10,1, 11.9,1,1, 12.049, 10450.624, 523.372, 52907.858 25/05/29,07:02:49,06,10,1, 11.9,1,1, 12.049, 10450.536, 523.474, 52907.918 25/05/29,07:02:49,07,10,1, 11.9,1,1, 12.049, 10450.449, 523.543, 52907.986 25/05/29,07:02:49,08,10,1, 11.9,1,1, 12.049, 10450.374, 523.596, 52907.935 25/05/29,07:02:49,09,10,1, 11.9,1,1, 12.049, 10450.265, 523.689, 52908.066 25/05/29,07:02:49,10,10,1, 11.9,1,1, 12.049, 10450.206, 523.757, 52908.099 25/05/29,07:02:49,11,10,1, 11.9,1,1, 12.049, 10450.125, 523.814, 52908.081 25/05/29,07:02:49,12,10,1, 11.9,1,1, 12.049, 10450.027, 523.917, 52908.129 25/05/29,07:02:49,13,10,1, 11.9,1,1, 12.049, 10449.947, 523.999, 52908.220 25/05/29,07:02:49,14,10,1, 11.9,1,1, 12.049, 10449.866, 524.043, 52908.324 25/05/29,07:02:49,15,10,1, 11.9,1,1, 12.049, 10449.752, 524.157, 52908.327 25/05/29,07:02:49,16,10,1, 11.9,1,1, 12.049, 10449.682, 524.229, 52908.390 25/05/29,07:02:49,17,10,1, 11.9,1,1, 12.049, 10449.631, 524.319, 52908.446 25/05/29,07:02:49,18,10,1, 11.9,1,1, 12.049, 10449.552, 524.379, 52908.483 25/05/29,07:02:49,19,10,1, 11.9,1,1, 12.049, 10449.418, 524.467, 52908.464 25/05/29,07:02:50,00,10,1, 11.9,1,1, 12.048, 10449.413, 524.467, 52908.464 25/05/29,07:02:50,01,10,1, 11.9,1,1, 12.048, 10449.251, 524.634, 52908.681 25/05/29,07:02:50,02,10,1, 11.9,1,1, 12.048, 10449.164, 524.690, 52908.638 25/05/29,07:02:50,03,10,1, 11.9,1,1, 12.048, 10449.099, 524.798, 52908.642 25/05/29,07:02:50,04,10,1, 11.9,1,1, 12.048, 10449.021, 524.880, 52908.742 25/05/29,07:02:50,05,10,1, 11.9,1,1, 12.048, 10448.937, 524.960, 52908.746 25/05/29,07:02:50,06,10,1, 11.9,1,1, 12.048, 10448.831, 525.024, 52908.851 25/05/29,07:02:50,07,10,1, 11.9,1,1, 12.048, 10448.724, 525.120, 52908.951 25/05/29,07:02:50,08,10,1, 11.9,1,1, 12.048, 10448.657, 525.181, 52908.949 25/05/29,07:02:50,09,10,1, 11.9,1,1, 12.048, 10448.556, 525.294, 52908.976 25/05/29,07:02:50,10,10,1, 11.9,1,1, 12.048, 10448.458, 525.359, 52909.095 25/05/29,07:02:50,11,10,1, 11.9,1,1, 12.048, 10448.407, 525.461, 52909.103 25/05/29,07:02:50,12,10,1, 11.9,1,1, 12.048, 10448.308, 525.519, 52909.102 25/05/29,07:02:50,13,10,1, 11.9,1,1, 12.048, 10448.209, 525.596, 52909.214 25/05/29,07:02:50,14,10,1, 11.9,1,1, 12.048, 10448.109, 525.704, 52909.159 25/05/29,07:02:50,15,10,1, 11.9,1,1, 12.048, 10448.024, 525.776, 52909.231 25/05/29,07:02:50,16,10,1, 11.9,1,1, 12.048, 10447.938, 525.863, 52909.287 25/05/29,07:02:50,17,10,1, 11.9,1,1, 12.048, 10447.877, 525.958, 52909.287 25/05/29,07:02:50,18,10,1, 11.9,1,1, 12.048, 10447.781, 526.020, 52909.378 25/05/29,07:02:50,19,10,1, 11.9,1,1, 12.048, 10447.683, 526.114, 52909.424 25/05/29,07:02:51,00,10,1, 11.9,1,1, 12.053, 10447.677, 526.114, 52909.424 25/05/29,07:02:51,01,10,1, 11.9,1,1, 12.053, 10447.511, 526.282, 52909.535 25/05/29,07:02:51,02,10,1, 11.9,1,1, 12.053, 10447.443, 526.366, 52909.566 25/05/29,07:02:51,03,10,1, 11.9,1,1, 12.053, 10447.360, 526.477, 52909.702 25/05/29,07:02:51,04,10,1, 11.9,1,1, 12.053, 10447.273, 526.567, 52909.637 25/05/29,07:02:51,05,10,1, 11.9,1,1, 12.053, 10447.182, 526.659, 52909.750 25/05/29,07:02:51,06,10,1, 11.9,1,1, 12.053, 10447.097, 526.744, 52909.847 25/05/29,07:02:51,07,10,1, 11.9,1,1, 12.053, 10447.007, 526.813, 52909.816 25/05/29,07:02:51,08,10,1, 11.9,1,1, 12.053, 10446.920, 526.909, 52909.927 25/05/29,07:02:51,09,10,1, 11.9,1,1, 12.053, 10446.823, 526.997, 52909.938 25/05/29,07:02:51,10,10,1, 11.9,1,1, 12.053, 10446.753, 527.069, 52909.998 25/05/29,07:02:51,11,10,1, 11.9,1,1, 12.053, 10446.633, 527.189, 52910.029 25/05/29,07:02:51,12,10,1, 11.9,1,1, 12.053, 10446.569, 527.290, 52910.154 25/05/29,07:02:51,13,10,1, 11.9,1,1, 12.053, 10446.483, 527.345, 52910.142 25/05/29,07:02:51,14,10,1, 11.9,1,1, 12.053, 10446.406, 527.438, 52910.246 25/05/29,07:02:51,15,10,1, 11.9,1,1, 12.053, 10446.301, 527.544, 52910.272 25/05/29,07:02:51,16,10,1, 11.9,1,1, 12.053, 10446.218, 527.626, 52910.286 25/05/29,07:02:51,17,10,1, 11.9,1,1, 12.053, 10446.121, 527.701, 52910.371 25/05/29,07:02:51,18,10,1, 11.9,1,1, 12.053, 10446.051, 527.790, 52910.409 25/05/29,07:02:51,19,10,1, 11.9,1,1, 12.053, 10445.959, 527.909, 52910.423 25/05/29,07:02:52,00,10,1, 11.9,1,1, 12.049, 10445.958, 527.909, 52910.423 25/05/29,07:02:52,01,10,1, 11.9,1,1, 12.049, 10445.780, 528.098, 52910.528 25/05/29,07:02:52,02,10,1, 11.9,1,1, 12.049, 10445.700, 528.157, 52910.539 25/05/29,07:02:52,03,10,1, 11.9,1,1, 12.049, 10445.613, 528.287, 52910.660 25/05/29,07:02:52,04,10,1, 11.9,1,1, 12.049, 10445.525, 528.369, 52910.706 25/05/29,07:02:52,05,10,1, 11.9,1,1, 12.049, 10445.442, 528.462, 52910.813 25/05/29,07:02:52,06,10,1, 11.9,1,1, 12.049, 10445.335, 528.583, 52910.856 25/05/29,07:02:52,07,10,1, 11.9,1,1, 12.049, 10445.245, 528.663, 52910.951 25/05/29,07:02:52,08,10,1, 11.9,1,1, 12.049, 10445.181, 528.773, 52910.940 25/05/29,07:02:52,09,10,1, 11.9,1,1, 12.049, 10445.066, 528.872, 52910.949 25/05/29,07:02:52,10,10,1, 11.9,1,1, 12.049, 10444.987, 528.964, 52911.101 25/05/29,07:02:52,11,10,1, 11.9,1,1, 12.049, 10444.910, 529.062, 52911.089 25/05/29,07:02:52,12,10,1, 11.9,1,1, 12.049, 10444.858, 529.173, 52911.121 25/05/29,07:02:52,13,10,1, 11.9,1,1, 12.049, 10444.756, 529.278, 52911.166 25/05/29,07:02:52,14,10,1, 11.9,1,1, 12.049, 10444.677, 529.351, 52911.198 25/05/29,07:02:52,15,10,1, 11.9,1,1, 12.049, 10444.582, 529.470, 52911.311 25/05/29,07:02:52,16,10,1, 11.9,1,1, 12.049, 10444.499, 529.566, 52911.319 25/05/29,07:02:52,17,10,1, 11.9,1,1, 12.049, 10444.445, 529.665, 52911.437 25/05/29,07:02:52,18,10,1, 11.9,1,1, 12.049, 10444.346, 529.763, 52911.498 25/05/29,07:02:52,19,10,1, 11.9,1,1, 12.049, 10444.261, 529.860, 52911.490 25/05/29,07:02:53,00,10,1, 11.9,1,1, 12.048, 10444.256, 529.860, 52911.490 25/05/29,07:02:53,01,10,1, 11.9,1,1, 12.048, 10444.093, 530.057, 52911.653 25/05/29,07:02:53,02,10,1, 11.9,1,1, 12.048, 10444.010, 530.148, 52911.598 25/05/29,07:02:53,03,10,1, 11.9,1,1, 12.048, 10443.946, 530.256, 52911.676 25/05/29,07:02:53,04,10,1, 11.9,1,1, 12.048, 10443.842, 530.373, 52911.775 25/05/29,07:02:53,05,10,1, 11.9,1,1, 12.048, 10443.781, 530.475, 52911.841 25/05/29,07:02:53,06,10,1, 11.9,1,1, 12.048, 10443.713, 530.595, 52911.882 25/05/29,07:02:53,07,10,1, 11.9,1,1, 12.048, 10443.627, 530.673, 52911.878 25/05/29,07:02:53,08,10,1, 11.9,1,1, 12.048, 10443.510, 530.794, 52912.003 25/05/29,07:02:53,09,10,1, 11.9,1,1, 12.048, 10443.444, 530.887, 52912.069 25/05/29,07:02:53,10,10,1, 11.9,1,1, 12.048, 10443.381, 531.015, 52912.138 25/05/29,07:02:53,11,10,1, 11.9,1,1, 12.048, 10443.316, 531.101, 52912.141 25/05/29,07:02:53,12,10,1, 11.9,1,1, 12.048, 10443.190, 531.203, 52912.143 25/05/29,07:02:53,13,10,1, 11.9,1,1, 12.048, 10443.134, 531.316, 52912.255 25/05/29,07:02:53,14,10,1, 11.9,1,1, 12.048, 10443.048, 531.434, 52912.350 25/05/29,07:02:53,15,10,1, 11.9,1,1, 12.048, 10442.974, 531.554, 52912.394 25/05/29,07:02:53,16,10,1, 11.9,1,1, 12.048, 10442.898, 531.643, 52912.437 25/05/29,07:02:53,17,10,1, 11.9,1,1, 12.048, 10442.778, 531.753, 52912.483 25/05/29,07:02:53,18,10,1, 11.9,1,1, 12.048, 10442.730, 531.883, 52912.449 25/05/29,07:02:53,19,10,1, 11.9,1,1, 12.048, 10442.627, 531.977, 52912.513 25/05/29,07:02:54,00,10,1, 11.9,1,1, 12.047, 10442.621, 531.977, 52912.513 25/05/29,07:02:54,01,10,1, 11.9,1,1, 12.047, 10442.475, 532.198, 52912.634 25/05/29,07:02:54,02,10,1, 11.9,1,1, 12.047, 10442.358, 532.345, 52912.791 25/05/29,07:02:54,03,10,1, 11.9,1,1, 12.047, 10442.302, 532.445, 52912.810 25/05/29,07:02:54,04,10,1, 11.9,1,1, 12.047, 10442.221, 532.579, 52912.851 25/05/29,07:02:54,05,10,1, 11.9,1,1, 12.047, 10442.104, 532.681, 52912.833 25/05/29,07:02:54,06,10,1, 11.9,1,1, 12.047, 10442.059, 532.804, 52912.915 25/05/29,07:02:54,07,10,1, 11.9,1,1, 12.047, 10441.914, 532.877, 52912.975 25/05/29,07:02:54,08,10,1, 11.9,1,1, 12.047, 10441.827, 533.041, 52913.137 25/05/29,07:02:54,09,10,1, 11.9,1,1, 12.047, 10441.764, 533.156, 52913.173 25/05/29,07:02:54,10,10,1, 11.9,1,1, 12.047, 10441.681, 533.263, 52913.202 25/05/29,07:02:54,11,10,1, 11.9,1,1, 12.047, 10441.617, 533.376, 52913.168 25/05/29,07:02:54,12,10,1, 11.9,1,1, 12.047, 10441.532, 533.523, 52913.362 25/05/29,07:02:54,13,10,1, 11.9,1,1, 12.047, 10441.440, 533.632, 52913.341 25/05/29,07:02:54,14,10,1, 11.9,1,1, 12.047, 10441.338, 533.747, 52913.410 25/05/29,07:02:54,15,10,1, 11.9,1,1, 12.047, 10441.295, 533.868, 52913.403 25/05/29,07:02:54,16,10,1, 11.9,1,1, 12.047, 10441.205, 534.004, 52913.609 25/05/29,07:02:54,17,10,1, 11.9,1,1, 12.047, 10441.106, 534.125, 52913.548 25/05/29,07:02:54,18,10,1, 11.9,1,1, 12.047, 10441.017, 534.247, 52913.616 25/05/29,07:02:54,19,10,1, 11.9,1,1, 12.047, 10440.944, 534.375, 52913.681 25/05/29,07:02:55,00,10,1, 11.9,1,1, 12.046, 10440.943, 534.375, 52913.681 25/05/29,07:02:55,01,10,1, 11.9,1,1, 12.046, 10440.738, 534.630, 52913.841 25/05/29,07:02:55,02,10,1, 11.9,1,1, 12.046, 10440.699, 534.756, 52913.900 25/05/29,07:02:55,03,10,1, 11.9,1,1, 12.046, 10440.598, 534.877, 52913.923 25/05/29,07:02:55,04,10,1, 11.9,1,1, 12.046, 10440.481, 535.007, 52914.003 25/05/29,07:02:55,05,10,1, 11.9,1,1, 12.046, 10440.389, 535.139, 52914.053 25/05/29,07:02:55,06,10,1, 11.9,1,1, 12.046, 10440.307, 535.241, 52914.111 25/05/29,07:02:55,07,10,1, 11.9,1,1, 12.046, 10440.207, 535.374, 52914.110 25/05/29,07:02:55,08,10,1, 11.9,1,1, 12.046, 10440.140, 535.509, 52914.183 25/05/29,07:02:55,09,10,1, 11.9,1,1, 12.046, 10440.056, 535.631, 52914.300 25/05/29,07:02:55,10,10,1, 11.9,1,1, 12.046, 10439.961, 535.786, 52914.418 25/05/29,07:02:55,11,10,1, 11.9,1,1, 12.046, 10439.873, 535.893, 52914.446 25/05/29,07:02:55,12,10,1, 11.9,1,1, 12.046, 10439.783, 536.044, 52914.502 25/05/29,07:02:55,13,10,1, 11.9,1,1, 12.046, 10439.704, 536.146, 52914.548 25/05/29,07:02:55,14,10,1, 11.9,1,1, 12.046, 10439.620, 536.294, 52914.547 25/05/29,07:02:55,15,10,1, 11.9,1,1, 12.046, 10439.510, 536.422, 52914.641 25/05/29,07:02:55,16,10,1, 11.9,1,1, 12.046, 10439.416, 536.538, 52914.724 25/05/29,07:02:55,17,10,1, 11.9,1,1, 12.046, 10439.337, 536.662, 52914.820 25/05/29,07:02:55,18,10,1, 11.9,1,1, 12.046, 10439.255, 536.778, 52914.806 25/05/29,07:02:55,19,10,1, 11.9,1,1, 12.046, 10439.159, 536.915, 52914.793 25/05/29,07:02:56,00,09,1, 12.0,1,1, 12.047, 10439.157, 536.915, 52914.793 25/05/29,07:02:56,01,09,1, 12.0,1,1, 12.047, 10438.986, 537.158, 52915.060 25/05/29,07:02:56,02,09,1, 12.0,1,1, 12.047, 10438.894, 537.306, 52915.094 25/05/29,07:02:56,03,09,1, 12.0,1,1, 12.047, 10438.794, 537.423, 52915.143 25/05/29,07:02:56,04,09,1, 12.0,1,1, 12.047, 10438.698, 537.551, 52915.185 25/05/29,07:02:56,05,09,1, 12.0,1,1, 12.047, 10438.637, 537.681, 52915.263 25/05/29,07:02:56,06,09,1, 12.0,1,1, 12.047, 10438.542, 537.809, 52915.252 25/05/29,07:02:56,07,09,1, 12.0,1,1, 12.047, 10438.430, 537.935, 52915.358 25/05/29,07:02:56,08,09,1, 12.0,1,1, 12.047, 10438.347, 538.089, 52915.398 25/05/29,07:02:56,09,09,1, 12.0,1,1, 12.047, 10438.274, 538.198, 52915.478 25/05/29,07:02:56,10,09,1, 12.0,1,1, 12.047, 10438.183, 538.309, 52915.451 25/05/29,07:02:56,11,09,1, 12.0,1,1, 12.047, 10438.090, 538.433, 52915.489 25/05/29,07:02:56,12,09,1, 12.0,1,1, 12.047, 10438.015, 538.575, 52915.678 25/05/29,07:02:56,13,09,1, 12.0,1,1, 12.047, 10437.911, 538.695, 52915.659 25/05/29,07:02:56,14,09,1, 12.0,1,1, 12.047, 10437.832, 538.830, 52915.763 25/05/29,07:02:56,15,09,1, 12.0,1,1, 12.047, 10437.731, 538.963, 52915.753 25/05/29,07:02:56,16,09,1, 12.0,1,1, 12.047, 10437.643, 539.079, 52915.822 25/05/29,07:02:56,17,09,1, 12.0,1,1, 12.047, 10437.556, 539.198, 52915.927 25/05/29,07:02:56,18,09,1, 12.0,1,1, 12.047, 10437.486, 539.342, 52915.909 25/05/29,07:02:56,19,09,1, 12.0,1,1, 12.047, 10437.391, 539.460, 52916.048 25/05/29,07:02:57,00,10,1, 11.9,1,1, 12.048, 10437.388, 539.460, 52916.048 25/05/29,07:02:57,01,10,1, 11.9,1,1, 12.048, 10437.218, 539.725, 52916.112 25/05/29,07:02:57,02,10,1, 11.9,1,1, 12.048, 10437.122, 539.880, 52916.368 25/05/29,07:02:57,03,10,1, 11.9,1,1, 12.048, 10437.026, 540.004, 52916.452 25/05/29,07:02:57,04,10,1, 11.9,1,1, 12.048, 10436.936, 540.130, 52916.498 25/05/29,07:02:57,05,10,1, 11.9,1,1, 12.048, 10436.856, 540.247, 52916.563 25/05/29,07:02:57,06,10,1, 11.9,1,1, 12.048, 10436.759, 540.393, 52916.624 25/05/29,07:02:57,07,10,1, 11.9,1,1, 12.048, 10436.679, 540.493, 52916.673 25/05/29,07:02:57,08,10,1, 11.9,1,1, 12.048, 10436.598, 540.644, 52916.787 25/05/29,07:02:57,09,10,1, 11.9,1,1, 12.048, 10436.494, 540.770, 52916.797 25/05/29,07:02:57,10,10,1, 11.9,1,1, 12.048, 10436.434, 540.899, 52916.909 25/05/29,07:02:57,11,10,1, 11.9,1,1, 12.048, 10436.355, 541.035, 52916.978 25/05/29,07:02:57,12,10,1, 11.9,1,1, 12.048, 10436.235, 541.150, 52916.941 25/05/29,07:02:57,13,10,1, 11.9,1,1, 12.048, 10436.196, 541.287, 52917.023 25/05/29,07:02:57,14,10,1, 11.9,1,1, 12.048, 10436.101, 541.411, 52917.049 25/05/29,07:02:57,15,10,1, 11.9,1,1, 12.048, 10436.022, 541.508, 52917.139 25/05/29,07:02:57,16,10,1, 11.9,1,1, 12.048, 10435.925, 541.652, 52917.247 25/05/29,07:02:57,17,10,1, 11.9,1,1, 12.048, 10435.843, 541.793, 52917.306 25/05/29,07:02:57,18,10,1, 11.9,1,1, 12.048, 10435.753, 541.919, 52917.276 25/05/29,07:02:57,19,10,1, 11.9,1,1, 12.048, 10435.663, 542.025, 52917.397 25/05/29,07:02:58,00,10,1, 11.9,1,1, 12.050, 10435.661, 542.025, 52917.397 25/05/29,07:02:58,01,10,1, 11.9,1,1, 12.050, 10435.490, 542.272, 52917.486 25/05/29,07:02:58,02,10,1, 11.9,1,1, 12.050, 10435.428, 542.397, 52917.510 25/05/29,07:02:58,03,10,1, 11.9,1,1, 12.050, 10435.316, 542.535, 52917.597 25/05/29,07:02:58,04,10,1, 11.9,1,1, 12.050, 10435.248, 542.665, 52917.725 25/05/29,07:02:58,05,10,1, 11.9,1,1, 12.050, 10435.168, 542.796, 52917.770 25/05/29,07:02:58,06,10,1, 11.9,1,1, 12.050, 10435.128, 542.882, 52917.608 25/05/29,07:02:58,07,10,1, 11.9,1,1, 12.050, 10434.987, 543.030, 52917.825 25/05/29,07:02:58,08,10,1, 11.9,1,1, 12.050, 10434.934, 543.140, 52917.668 25/05/29,07:02:58,09,10,1, 11.9,1,1, 12.050, 10434.823, 543.291, 52917.989 25/05/29,07:02:58,10,10,1, 11.9,1,1, 12.050, 10434.733, 543.397, 52917.971 25/05/29,07:02:58,11,10,1, 11.9,1,1, 12.050, 10434.652, 543.537, 52918.048 25/05/29,07:02:58,12,10,1, 11.9,1,1, 12.050, 10434.589, 543.629, 52918.095 25/05/29,07:02:58,13,10,1, 11.9,1,1, 12.050, 10434.453, 543.781, 52918.153 25/05/29,07:02:58,14,10,1, 11.9,1,1, 12.050, 10434.426, 543.895, 52918.186 25/05/29,07:02:58,15,10,1, 11.9,1,1, 12.050, 10434.371, 544.020, 52918.310 25/05/29,07:02:58,16,10,1, 11.9,1,1, 12.050, 10434.277, 544.135, 52918.316 25/05/29,07:02:58,17,10,1, 11.9,1,1, 12.050, 10434.202, 544.250, 52918.397 25/05/29,07:02:58,18,10,1, 11.9,1,1, 12.050, 10434.141, 544.346, 52918.421 25/05/29,07:02:58,19,10,1, 11.9,1,1, 12.050, 10434.037, 544.481, 52918.539 25/05/29,07:02:59,00,10,1, 12.0,1,1, 12.050, 10434.034, 544.481, 52918.539 25/05/29,07:02:59,01,10,1, 12.0,1,1, 12.050, 10433.885, 544.719, 52918.605 25/05/29,07:02:59,02,10,1, 12.0,1,1, 12.050, 10433.805, 544.859, 52918.658 25/05/29,07:02:59,03,10,1, 12.0,1,1, 12.050, 10433.750, 544.965, 52918.691 25/05/29,07:02:59,04,10,1, 12.0,1,1, 12.050, 10433.674, 545.103, 52918.832 25/05/29,07:02:59,05,10,1, 12.0,1,1, 12.050, 10433.578, 545.221, 52918.831 25/05/29,07:02:59,06,10,1, 12.0,1,1, 12.050, 10433.510, 545.331, 52918.889 25/05/29,07:02:59,07,10,1, 12.0,1,1, 12.050, 10433.452, 545.462, 52918.972 25/05/29,07:02:59,08,10,1, 12.0,1,1, 12.050, 10433.355, 545.580, 52919.045 25/05/29,07:02:59,09,10,1, 12.0,1,1, 12.050, 10433.287, 545.694, 52919.010 25/05/29,07:02:59,10,10,1, 12.0,1,1, 12.050, 10433.233, 545.842, 52919.152 25/05/29,07:02:59,11,10,1, 12.0,1,1, 12.050, 10433.194, 545.947, 52919.128 25/05/29,07:02:59,12,10,1, 12.0,1,1, 12.050, 10433.107, 546.091, 52919.251 25/05/29,07:02:59,13,10,1, 12.0,1,1, 12.050, 10433.023, 546.215, 52919.347 25/05/29,07:02:59,14,10,1, 12.0,1,1, 12.050, 10432.943, 546.320, 52919.331 25/05/29,07:02:59,15,10,1, 12.0,1,1, 12.050, 10432.878, 546.455, 52919.413 25/05/29,07:02:59,16,10,1, 12.0,1,1, 12.050, 10432.821, 546.568, 52919.420 25/05/29,07:02:59,17,10,1, 12.0,1,1, 12.050, 10432.737, 546.726, 52919.485 25/05/29,07:02:59,18,10,1, 12.0,1,1, 12.050, 10432.670, 546.840, 52919.527 25/05/29,07:02:59,19,10,1, 12.0,1,1, 12.050, 10432.607, 546.959, 52919.562 25/05/29,07:03:00,00,10,1, 11.9,1,1, 12.048, 10432.599, 546.959, 52919.562 25/05/29,07:03:00,01,10,1, 11.9,1,1, 12.048, 10432.479, 547.175, 52919.779 25/05/29,07:03:00,02,10,1, 11.9,1,1, 12.048, 10432.412, 547.270, 52919.598 25/05/29,07:03:00,03,10,1, 11.9,1,1, 12.048, 10432.359, 547.383, 52919.638 25/05/29,07:03:00,04,10,1, 11.9,1,1, 12.048, 10432.265, 547.527, 52919.723 25/05/29,07:03:00,05,10,1, 11.9,1,1, 12.048, 10432.216, 547.642, 52919.772 25/05/29,07:03:00,06,10,1, 11.9,1,1, 12.048, 10432.126, 547.777, 52919.812 25/05/29,07:03:00,07,10,1, 11.9,1,1, 12.048, 10432.093, 547.916, 52919.888 25/05/29,07:03:00,08,10,1, 11.9,1,1, 12.048, 10432.015, 548.016, 52919.960 25/05/29,07:03:00,09,10,1, 11.9,1,1, 12.048, 10431.940, 548.163, 52919.928 25/05/29,07:03:00,10,10,1, 11.9,1,1, 12.048, 10431.891, 548.286, 52920.055 25/05/29,07:03:00,11,10,1, 11.9,1,1, 12.048, 10431.815, 548.398, 52920.080 25/05/29,07:03:00,12,10,1, 11.9,1,1, 12.048, 10431.782, 548.527, 52920.085 25/05/29,07:03:00,13,10,1, 11.9,1,1, 12.048, 10431.720, 548.626, 52920.161 25/05/29,07:03:00,14,10,1, 11.9,1,1, 12.048, 10431.636, 548.770, 52920.213 25/05/29,07:03:00,15,10,1, 11.9,1,1, 12.048, 10431.580, 548.899, 52920.256 25/05/29,07:03:00,16,10,1, 11.9,1,1, 12.048, 10431.550, 549.019, 52920.289 25/05/29,07:03:00,17,10,1, 11.9,1,1, 12.048, 10431.443, 549.153, 52920.402 25/05/29,07:03:00,18,10,1, 11.9,1,1, 12.048, 10431.439, 549.249, 52920.415 25/05/29,07:03:00,19,10,1, 11.9,1,1, 12.048, 10431.391, 549.394, 52920.506 25/05/29,07:03:01,00,10,1, 11.9,1,1, 12.051, 10431.389, 549.394, 52920.506 25/05/29,07:03:01,01,10,1, 11.9,1,1, 12.051, 10431.231, 549.637, 52920.628 25/05/29,07:03:01,02,10,1, 11.9,1,1, 12.051, 10431.200, 549.785, 52920.627 25/05/29,07:03:01,03,10,1, 11.9,1,1, 12.051, 10431.106, 549.896, 52920.738 25/05/29,07:03:01,04,10,1, 11.9,1,1, 12.051, 10431.064, 550.021, 52920.763 25/05/29,07:03:01,05,10,1, 11.9,1,1, 12.051, 10430.996, 550.134, 52920.806 25/05/29,07:03:01,06,10,1, 11.9,1,1, 12.051, 10430.957, 550.243, 52920.826 25/05/29,07:03:01,07,10,1, 11.9,1,1, 12.051, 10430.907, 550.371, 52920.900 25/05/29,07:03:01,08,10,1, 11.9,1,1, 12.051, 10430.852, 550.517, 52920.999 25/05/29,07:03:01,09,10,1, 11.9,1,1, 12.051, 10430.768, 550.644, 52921.055 25/05/29,07:03:01,10,10,1, 11.9,1,1, 12.051, 10430.733, 550.765, 52921.078 25/05/29,07:03:01,11,10,1, 11.9,1,1, 12.051, 10430.696, 550.896, 52921.088 25/05/29,07:03:01,12,10,1, 11.9,1,1, 12.051, 10430.629, 551.007, 52921.175 25/05/29,07:03:01,13,10,1, 11.9,1,1, 12.051, 10430.594, 551.132, 52921.192 25/05/29,07:03:01,14,10,1, 11.9,1,1, 12.051, 10430.533, 551.253, 52921.311 25/05/29,07:03:01,15,10,1, 11.9,1,1, 12.051, 10430.505, 551.376, 52921.278 25/05/29,07:03:01,16,10,1, 11.9,1,1, 12.051, 10430.433, 551.509, 52921.377 25/05/29,07:03:01,17,10,1, 11.9,1,1, 12.051, 10430.378, 551.633, 52921.381 25/05/29,07:03:01,18,10,1, 11.9,1,1, 12.051, 10430.316, 551.755, 52921.423 25/05/29,07:03:01,19,10,1, 11.9,1,1, 12.051, 10430.290, 551.881, 52921.508 25/05/29,07:03:02,00,10,1, 11.9,1,1, 12.048, 10430.287, 551.881, 52921.508 25/05/29,07:03:02,01,10,1, 11.9,1,1, 12.048, 10430.188, 552.142, 52921.614 25/05/29,07:03:02,02,10,1, 11.9,1,1, 12.048, 10430.148, 552.258, 52921.627 25/05/29,07:03:02,03,10,1, 11.9,1,1, 12.048, 10430.071, 552.383, 52921.764 25/05/29,07:03:02,04,10,1, 11.9,1,1, 12.048, 10430.017, 552.508, 52921.699 25/05/29,07:03:02,05,10,1, 11.9,1,1, 12.048, 10429.972, 552.627, 52921.797 25/05/29,07:03:02,06,10,1, 11.9,1,1, 12.048, 10429.919, 552.758, 52921.926 25/05/29,07:03:02,07,10,1, 11.9,1,1, 12.048, 10429.872, 552.896, 52921.934 25/05/29,07:03:02,08,10,1, 11.9,1,1, 12.048, 10429.825, 552.999, 52921.968 25/05/29,07:03:02,09,10,1, 11.9,1,1, 12.048, 10429.784, 553.130, 52921.957 25/05/29,07:03:02,10,10,1, 11.9,1,1, 12.048, 10429.751, 553.279, 52922.080 25/05/29,07:03:02,11,10,1, 11.9,1,1, 12.048, 10429.670, 553.386, 52922.067 25/05/29,07:03:02,12,10,1, 11.9,1,1, 12.048, 10429.632, 553.527, 52922.239 25/05/29,07:03:02,13,10,1, 11.9,1,1, 12.048, 10429.582, 553.663, 52922.178 25/05/29,07:03:02,14,10,1, 11.9,1,1, 12.048, 10429.548, 553.781, 52922.296 25/05/29,07:03:02,15,10,1, 11.9,1,1, 12.048, 10429.471, 553.897, 52922.308 25/05/29,07:03:02,16,10,1, 11.9,1,1, 12.048, 10429.421, 554.019, 52922.356 25/05/29,07:03:02,17,10,1, 11.9,1,1, 12.048, 10429.385, 554.149, 52922.408 25/05/29,07:03:02,18,10,1, 11.9,1,1, 12.048, 10429.357, 554.269, 52922.483 25/05/29,07:03:02,19,10,1, 11.9,1,1, 12.048, 10429.315, 554.377, 52922.533 25/05/29,07:03:03,00,10,1, 11.9,1,1, 12.050, 10429.311, 554.377, 52922.533 25/05/29,07:03:03,01,10,1, 11.9,1,1, 12.050, 10429.189, 554.648, 52922.581 25/05/29,07:03:03,02,10,1, 11.9,1,1, 12.050, 10429.138, 554.767, 52922.624 25/05/29,07:03:03,03,10,1, 11.9,1,1, 12.050, 10429.107, 554.889, 52922.729 25/05/29,07:03:03,04,10,1, 11.9,1,1, 12.050, 10429.059, 555.007, 52922.758 25/05/29,07:03:03,05,10,1, 11.9,1,1, 12.050, 10429.026, 555.161, 52922.797 25/05/29,07:03:03,06,10,1, 11.9,1,1, 12.050, 10428.961, 555.268, 52922.889 25/05/29,07:03:03,07,10,1, 11.9,1,1, 12.050, 10428.898, 555.401, 52922.895 25/05/29,07:03:03,08,10,1, 11.9,1,1, 12.050, 10428.881, 555.555, 52923.005 25/05/29,07:03:03,09,10,1, 11.9,1,1, 12.050, 10428.848, 555.664, 52923.003 25/05/29,07:03:03,10,10,1, 11.9,1,1, 12.050, 10428.773, 555.826, 52923.028 25/05/29,07:03:03,11,10,1, 11.9,1,1, 12.050, 10428.741, 555.918, 52923.111 25/05/29,07:03:03,12,10,1, 11.9,1,1, 12.050, 10428.714, 556.068, 52923.191 25/05/29,07:03:03,13,10,1, 11.9,1,1, 12.050, 10428.649, 556.177, 52923.208 25/05/29,07:03:03,14,10,1, 11.9,1,1, 12.050, 10428.613, 556.288, 52923.283 25/05/29,07:03:03,15,10,1, 11.9,1,1, 12.050, 10428.566, 556.415, 52923.286 25/05/29,07:03:03,16,10,1, 11.9,1,1, 12.050, 10428.520, 556.559, 52923.302 25/05/29,07:03:03,17,10,1, 11.9,1,1, 12.050, 10428.473, 556.678, 52923.378 25/05/29,07:03:03,18,10,1, 11.9,1,1, 12.050, 10428.432, 556.789, 52923.465 25/05/29,07:03:03,19,10,1, 11.9,1,1, 12.050, 10428.395, 556.927, 52923.472 25/05/29,07:03:04,00,10,1, 11.9,1,1, 12.050, 10428.393, 556.927, 52923.472 25/05/29,07:03:04,01,10,1, 11.9,1,1, 12.050, 10428.325, 557.198, 52923.605 25/05/29,07:03:04,02,10,1, 11.9,1,1, 12.050, 10428.244, 557.306, 52923.538 25/05/29,07:03:04,03,10,1, 11.9,1,1, 12.050, 10428.183, 557.455, 52923.622 25/05/29,07:03:04,04,10,1, 11.9,1,1, 12.050, 10428.163, 557.586, 52923.731 25/05/29,07:03:04,05,10,1, 11.9,1,1, 12.050, 10428.106, 557.725, 52923.732 25/05/29,07:03:04,06,10,1, 11.9,1,1, 12.050, 10428.047, 557.848, 52923.808 25/05/29,07:03:04,07,10,1, 11.9,1,1, 12.050, 10427.986, 557.956, 52923.821 25/05/29,07:03:04,08,10,1, 11.9,1,1, 12.050, 10427.949, 558.095, 52923.925 25/05/29,07:03:04,09,10,1, 11.9,1,1, 12.050, 10427.921, 558.239, 52924.031 25/05/29,07:03:04,10,10,1, 11.9,1,1, 12.050, 10427.874, 558.350, 52924.017 25/05/29,07:03:04,11,10,1, 11.9,1,1, 12.050, 10427.826, 558.501, 52924.057 25/05/29,07:03:04,12,10,1, 11.9,1,1, 12.050, 10427.819, 558.627, 52924.122 25/05/29,07:03:04,13,10,1, 11.9,1,1, 12.050, 10427.753, 558.737, 52924.080 25/05/29,07:03:04,14,10,1, 11.9,1,1, 12.050, 10427.698, 558.890, 52924.250 25/05/29,07:03:04,15,10,1, 11.9,1,1, 12.050, 10427.669, 559.017, 52924.246 25/05/29,07:03:04,16,10,1, 11.9,1,1, 12.050, 10427.607, 559.151, 52924.234 25/05/29,07:03:04,17,10,1, 11.9,1,1, 12.050, 10427.618, 559.268, 52924.264 25/05/29,07:03:04,18,10,1, 11.9,1,1, 12.050, 10427.544, 559.398, 52924.363 25/05/29,07:03:04,19,10,1, 11.9,1,1, 12.050, 10427.515, 559.512, 52924.398 25/05/29,07:03:05,00,09,1, 11.9,1,1, 12.047, 10427.508, 559.512, 52924.398 25/05/29,07:03:05,01,09,1, 11.9,1,1, 12.047, 10427.446, 559.769, 52924.526 25/05/29,07:03:05,02,09,1, 11.9,1,1, 12.047, 10427.406, 559.883, 52924.524 25/05/29,07:03:05,03,09,1, 11.9,1,1, 12.047, 10427.366, 560.010, 52924.496 25/05/29,07:03:05,04,09,1, 11.9,1,1, 12.047, 10427.333, 560.117, 52924.575 25/05/29,07:03:05,05,09,1, 11.9,1,1, 12.047, 10427.286, 560.297, 52924.714 25/05/29,07:03:05,06,09,1, 11.9,1,1, 12.047, 10427.206, 560.388, 52924.699 25/05/29,07:03:05,07,09,1, 11.9,1,1, 12.047, 10427.232, 560.517, 52924.828 25/05/29,07:03:05,08,09,1, 11.9,1,1, 12.047, 10427.170, 560.627, 52924.753 25/05/29,07:03:05,09,09,1, 11.9,1,1, 12.047, 10427.134, 560.747, 52924.794 25/05/29,07:03:05,10,09,1, 11.9,1,1, 12.047, 10427.074, 560.883, 52924.853 25/05/29,07:03:05,11,09,1, 11.9,1,1, 12.047, 10427.043, 561.005, 52924.965 25/05/29,07:03:05,12,09,1, 11.9,1,1, 12.047, 10427.015, 561.125, 52925.025 25/05/29,07:03:05,13,09,1, 11.9,1,1, 12.047, 10426.971, 561.244, 52924.982 25/05/29,07:03:05,14,09,1, 11.9,1,1, 12.047, 10426.932, 561.367, 52925.039 25/05/29,07:03:05,15,09,1, 11.9,1,1, 12.047, 10426.916, 561.502, 52925.162 25/05/29,07:03:05,16,09,1, 11.9,1,1, 12.047, 10426.856, 561.608, 52925.240 25/05/29,07:03:05,17,09,1, 11.9,1,1, 12.047, 10426.859, 561.783, 52925.268 25/05/29,07:03:05,18,09,1, 11.9,1,1, 12.047, 10426.799, 561.897, 52925.324 25/05/29,07:03:05,19,09,1, 11.9,1,1, 12.047, 10426.765, 562.009, 52925.256 25/05/29,07:03:06,00,10,1, 11.9,1,1, 12.047, 10426.757, 562.009, 52925.256 25/05/29,07:03:06,01,10,1, 11.9,1,1, 12.047, 10426.686, 562.262, 52925.390 25/05/29,07:03:06,02,10,1, 11.9,1,1, 12.047, 10426.632, 562.396, 52925.379 25/05/29,07:03:06,03,10,1, 11.9,1,1, 12.047, 10426.609, 562.521, 52925.451 25/05/29,07:03:06,04,10,1, 11.9,1,1, 12.047, 10426.572, 562.645, 52925.495 25/05/29,07:03:06,05,10,1, 11.9,1,1, 12.047, 10426.557, 562.761, 52925.529 25/05/29,07:03:06,06,10,1, 11.9,1,1, 12.047, 10426.510, 562.915, 52925.573 25/05/29,07:03:06,07,10,1, 11.9,1,1, 12.047, 10426.475, 563.054, 52925.616 25/05/29,07:03:06,08,10,1, 11.9,1,1, 12.047, 10426.453, 563.146, 52925.632 25/05/29,07:03:06,09,10,1, 11.9,1,1, 12.047, 10426.416, 563.285, 52925.796 25/05/29,07:03:06,10,10,1, 11.9,1,1, 12.047, 10426.351, 563.420, 52925.690 25/05/29,07:03:06,11,10,1, 11.9,1,1, 12.047, 10426.335, 563.563, 52925.761 25/05/29,07:03:06,12,10,1, 11.9,1,1, 12.047, 10426.285, 563.674, 52925.921 25/05/29,07:03:06,13,10,1, 11.9,1,1, 12.047, 10426.261, 563.806, 52925.907 25/05/29,07:03:06,14,10,1, 11.9,1,1, 12.047, 10426.215, 563.924, 52925.902 25/05/29,07:03:06,15,10,1, 11.9,1,1, 12.047, 10426.194, 564.048, 52925.958 25/05/29,07:03:06,16,10,1, 11.9,1,1, 12.047, 10426.161, 564.201, 52925.898 25/05/29,07:03:06,17,10,1, 11.9,1,1, 12.047, 10426.130, 564.327, 52926.068 25/05/29,07:03:06,18,10,1, 11.9,1,1, 12.047, 10426.100, 564.466, 52926.038 25/05/29,07:03:06,19,10,1, 11.9,1,1, 12.047, 10426.089, 564.615, 52926.174 25/05/29,07:03:07,00,09,1, 11.9,1,1, 12.044, 10426.081, 564.615, 52926.174 25/05/29,07:03:07,01,09,1, 11.9,1,1, 12.044, 10426.000, 564.852, 52926.212 25/05/29,07:03:07,02,09,1, 11.9,1,1, 12.044, 10425.966, 564.985, 52926.301 25/05/29,07:03:07,03,09,1, 11.9,1,1, 12.044, 10425.920, 565.132, 52926.313 25/05/29,07:03:07,04,09,1, 11.9,1,1, 12.044, 10425.908, 565.275, 52926.397 25/05/29,07:03:07,05,09,1, 11.9,1,1, 12.044, 10425.885, 565.373, 52926.416 25/05/29,07:03:07,06,09,1, 11.9,1,1, 12.044, 10425.849, 565.544, 52926.507 25/05/29,07:03:07,07,09,1, 11.9,1,1, 12.044, 10425.845, 565.681, 52926.477 25/05/29,07:03:07,08,09,1, 11.9,1,1, 12.044, 10425.795, 565.798, 52926.548 25/05/29,07:03:07,09,09,1, 11.9,1,1, 12.044, 10425.770, 565.940, 52926.584 25/05/29,07:03:07,10,09,1, 11.9,1,1, 12.044, 10425.725, 566.064, 52926.708 25/05/29,07:03:07,11,09,1, 11.9,1,1, 12.044, 10425.712, 566.218, 52926.688 25/05/29,07:03:07,12,09,1, 11.9,1,1, 12.044, 10425.703, 566.351, 52926.748 25/05/29,07:03:07,13,09,1, 11.9,1,1, 12.044, 10425.682, 566.484, 52926.816 25/05/29,07:03:07,14,09,1, 11.9,1,1, 12.044, 10425.640, 566.606, 52926.853 25/05/29,07:03:07,15,09,1, 11.9,1,1, 12.044, 10425.594, 566.735, 52926.817 25/05/29,07:03:07,16,09,1, 11.9,1,1, 12.044, 10425.580, 566.864, 52926.882 25/05/29,07:03:07,17,09,1, 11.9,1,1, 12.044, 10425.540, 567.012, 52927.012 25/05/29,07:03:07,18,09,1, 11.9,1,1, 12.044, 10425.519, 567.128, 52927.022 25/05/29,07:03:07,19,09,1, 11.9,1,1, 12.044, 10425.514, 567.297, 52927.066 25/05/29,07:03:08,00,09,1, 11.9,1,1, 12.045, 10425.514, 567.297, 52927.066 25/05/29,07:03:08,01,09,1, 11.9,1,1, 12.045, 10425.478, 567.534, 52927.132 25/05/29,07:03:08,02,09,1, 11.9,1,1, 12.045, 10425.450, 567.683, 52927.214 25/05/29,07:03:08,03,09,1, 11.9,1,1, 12.045, 10425.414, 567.810, 52927.217 25/05/29,07:03:08,04,09,1, 11.9,1,1, 12.045, 10425.394, 567.965, 52927.294 25/05/29,07:03:08,05,09,1, 11.9,1,1, 12.045, 10425.368, 568.088, 52927.278 25/05/29,07:03:08,06,09,1, 11.9,1,1, 12.045, 10425.328, 568.238, 52927.424 25/05/29,07:03:08,07,09,1, 11.9,1,1, 12.045, 10425.330, 568.368, 52927.389 25/05/29,07:03:08,08,09,1, 11.9,1,1, 12.045, 10425.311, 568.501, 52927.403 25/05/29,07:03:08,09,09,1, 11.9,1,1, 12.045, 10425.270, 568.643, 52927.492 25/05/29,07:03:08,10,09,1, 11.9,1,1, 12.045, 10425.245, 568.785, 52927.522 25/05/29,07:03:08,11,09,1, 11.9,1,1, 12.045, 10425.225, 568.933, 52927.603 25/05/29,07:03:08,12,09,1, 11.9,1,1, 12.045, 10425.192, 569.080, 52927.641 25/05/29,07:03:08,13,09,1, 11.9,1,1, 12.045, 10425.174, 569.220, 52927.629 25/05/29,07:03:08,14,09,1, 11.9,1,1, 12.045, 10425.147, 569.333, 52927.657 25/05/29,07:03:08,15,09,1, 11.9,1,1, 12.045, 10425.124, 569.459, 52927.783 25/05/29,07:03:08,16,09,1, 11.9,1,1, 12.045, 10425.099, 569.614, 52927.836 25/05/29,07:03:08,17,09,1, 11.9,1,1, 12.045, 10425.056, 569.734, 52927.793 25/05/29,07:03:08,18,09,1, 11.9,1,1, 12.045, 10425.040, 569.894, 52927.873 25/05/29,07:03:08,19,09,1, 11.9,1,1, 12.045, 10425.000, 570.047, 52927.974 25/05/29,07:03:09,00,10,1, 11.9,1,1, 12.050, 10424.997, 570.047, 52927.974 25/05/29,07:03:09,01,10,1, 11.9,1,1, 12.050, 10424.948, 570.302, 52928.009 25/05/29,07:03:09,02,10,1, 11.9,1,1, 12.050, 10424.929, 570.469, 52928.042 25/05/29,07:03:09,03,10,1, 11.9,1,1, 12.050, 10424.897, 570.596, 52928.146 25/05/29,07:03:09,04,10,1, 11.9,1,1, 12.050, 10424.903, 570.705, 52928.158 25/05/29,07:03:09,05,10,1, 11.9,1,1, 12.050, 10424.884, 570.863, 52928.253 25/05/29,07:03:09,06,10,1, 11.9,1,1, 12.050, 10424.814, 570.995, 52928.247 25/05/29,07:03:09,07,10,1, 11.9,1,1, 12.050, 10424.786, 571.150, 52928.323 25/05/29,07:03:09,08,10,1, 11.9,1,1, 12.050, 10424.786, 571.281, 52928.307 25/05/29,07:03:09,09,10,1, 11.9,1,1, 12.050, 10424.732, 571.422, 52928.466 25/05/29,07:03:09,10,10,1, 11.9,1,1, 12.050, 10424.715, 571.560, 52928.426 25/05/29,07:03:09,11,10,1, 11.9,1,1, 12.050, 10424.679, 571.694, 52928.489 25/05/29,07:03:09,12,10,1, 11.9,1,1, 12.050, 10424.655, 571.852, 52928.573 25/05/29,07:03:09,13,10,1, 11.9,1,1, 12.050, 10424.658, 571.979, 52928.554 25/05/29,07:03:09,14,10,1, 11.9,1,1, 12.050, 10424.610, 572.113, 52928.646 25/05/29,07:03:09,15,10,1, 11.9,1,1, 12.050, 10424.591, 572.249, 52928.687 25/05/29,07:03:09,16,10,1, 11.9,1,1, 12.050, 10424.529, 572.390, 52928.787 25/05/29,07:03:09,17,10,1, 11.9,1,1, 12.050, 10424.538, 572.532, 52928.790 25/05/29,07:03:09,18,10,1, 11.9,1,1, 12.050, 10424.510, 572.646, 52928.808 25/05/29,07:03:09,19,10,1, 11.9,1,1, 12.050, 10424.441, 572.790, 52928.944 25/05/29,07:03:10,00,09,1, 11.9,1,1, 12.049, 10424.438, 572.790, 52928.944 25/05/29,07:03:10,01,09,1, 11.9,1,1, 12.049, 10424.421, 573.062, 52928.975 25/05/29,07:03:10,02,09,1, 11.9,1,1, 12.049, 10424.384, 573.212, 52929.043 25/05/29,07:03:10,03,09,1, 11.9,1,1, 12.049, 10424.349, 573.329, 52928.995 25/05/29,07:03:10,04,09,1, 11.9,1,1, 12.049, 10424.331, 573.463, 52929.116 25/05/29,07:03:10,05,09,1, 11.9,1,1, 12.049, 10424.301, 573.641, 52929.373 25/05/29,07:03:10,06,09,1, 11.9,1,1, 12.049, 10424.290, 573.753, 52929.096 25/05/29,07:03:10,07,09,1, 11.9,1,1, 12.049, 10424.212, 573.889, 52929.228 25/05/29,07:03:10,08,09,1, 11.9,1,1, 12.049, 10424.210, 574.039, 52929.277 25/05/29,07:03:10,09,09,1, 11.9,1,1, 12.049, 10424.194, 574.173, 52929.255 25/05/29,07:03:10,10,09,1, 11.9,1,1, 12.049, 10424.169, 574.276, 52929.312 25/05/29,07:03:10,11,09,1, 11.9,1,1, 12.049, 10424.112, 574.427, 52929.362 25/05/29,07:03:10,12,09,1, 11.9,1,1, 12.049, 10424.085, 574.560, 52929.469 25/05/29,07:03:10,13,09,1, 11.9,1,1, 12.049, 10424.088, 574.667, 52929.513 25/05/29,07:03:10,14,09,1, 11.9,1,1, 12.049, 10424.048, 574.839, 52929.552 25/05/29,07:03:10,15,09,1, 11.9,1,1, 12.049, 10424.010, 574.973, 52929.581 25/05/29,07:03:10,16,09,1, 11.9,1,1, 12.049, 10423.982, 575.116, 52929.685 25/05/29,07:03:10,17,09,1, 11.9,1,1, 12.049, 10423.953, 575.262, 52929.755 25/05/29,07:03:10,18,09,1, 11.9,1,1, 12.049, 10423.946, 575.387, 52929.797 25/05/29,07:03:10,19,09,1, 11.9,1,1, 12.049, 10423.886, 575.508, 52929.879 25/05/29,07:03:11,00,10,1, 11.9,1,1, 12.052, 10423.878, 575.508, 52929.879 25/05/29,07:03:11,01,10,1, 11.9,1,1, 12.052, 10423.849, 575.778, 52929.905 25/05/29,07:03:11,02,10,1, 11.9,1,1, 12.052, 10423.848, 575.907, 52929.954 25/05/29,07:03:11,03,10,1, 11.9,1,1, 12.052, 10423.790, 576.046, 52930.030 25/05/29,07:03:11,04,10,1, 11.9,1,1, 12.052, 10423.752, 576.176, 52930.011 25/05/29,07:03:11,05,10,1, 11.9,1,1, 12.052, 10423.737, 576.315, 52930.029 25/05/29,07:03:11,06,10,1, 11.9,1,1, 12.052, 10423.729, 576.444, 52930.154 25/05/29,07:03:11,07,10,1, 11.9,1,1, 12.052, 10423.706, 576.555, 52930.107 25/05/29,07:03:11,08,10,1, 11.9,1,1, 12.052, 10423.654, 576.720, 52930.238 25/05/29,07:03:11,09,10,1, 11.9,1,1, 12.052, 10423.618, 576.822, 52930.283 25/05/29,07:03:11,10,10,1, 11.9,1,1, 12.052, 10423.609, 576.961, 52930.300 25/05/29,07:03:11,11,10,1, 11.9,1,1, 12.052, 10423.590, 577.111, 52930.343 25/05/29,07:03:11,12,10,1, 11.9,1,1, 12.052, 10423.562, 577.208, 52930.340 25/05/29,07:03:11,13,10,1, 11.9,1,1, 12.052, 10423.531, 577.362, 52930.453 25/05/29,07:03:11,14,10,1, 11.9,1,1, 12.052, 10423.540, 577.479, 52930.480 25/05/29,07:03:11,15,10,1, 11.9,1,1, 12.052, 10423.501, 577.632, 52930.542 25/05/29,07:03:11,16,10,1, 11.9,1,1, 12.052, 10423.482, 577.742, 52930.602 25/05/29,07:03:11,17,10,1, 11.9,1,1, 12.052, 10423.462, 577.877, 52930.601 25/05/29,07:03:11,18,10,1, 11.9,1,1, 12.052, 10423.442, 578.006, 52930.651 25/05/29,07:03:11,19,10,1, 11.9,1,1, 12.052, 10423.408, 578.127, 52930.688 25/05/29,07:03:12,00,10,1, 11.9,1,1, 12.052, 10423.403, 578.127, 52930.688 25/05/29,07:03:12,01,10,1, 11.9,1,1, 12.052, 10423.367, 578.403, 52930.731 25/05/29,07:03:12,02,10,1, 11.9,1,1, 12.052, 10423.333, 578.536, 52930.895 25/05/29,07:03:12,03,10,1, 11.9,1,1, 12.052, 10423.311, 578.660, 52930.897 25/05/29,07:03:12,04,10,1, 11.9,1,1, 12.052, 10423.311, 578.800, 52930.930 25/05/29,07:03:12,05,10,1, 11.9,1,1, 12.052, 10423.302, 578.911, 52930.959 25/05/29,07:03:12,06,10,1, 11.9,1,1, 12.052, 10423.248, 579.037, 52930.986 25/05/29,07:03:12,07,10,1, 11.9,1,1, 12.052, 10423.214, 579.184, 52931.068 25/05/29,07:03:12,08,10,1, 11.9,1,1, 12.052, 10423.203, 579.307, 52931.109 25/05/29,07:03:12,09,10,1, 11.9,1,1, 12.052, 10423.179, 579.441, 52931.175 25/05/29,07:03:12,10,10,1, 11.9,1,1, 12.052, 10423.141, 579.553, 52931.168 25/05/29,07:03:12,11,10,1, 11.9,1,1, 12.052, 10423.142, 579.714, 52931.242 25/05/29,07:03:12,12,10,1, 11.9,1,1, 12.052, 10423.147, 579.815, 52931.239 25/05/29,07:03:12,13,10,1, 11.9,1,1, 12.052, 10423.110, 579.974, 52931.367 25/05/29,07:03:12,14,10,1, 11.9,1,1, 12.052, 10423.096, 580.092, 52931.430 25/05/29,07:03:12,15,10,1, 11.9,1,1, 12.052, 10423.082, 580.201, 52931.405 25/05/29,07:03:12,16,10,1, 11.9,1,1, 12.052, 10423.080, 580.333, 52931.415 25/05/29,07:03:12,17,10,1, 11.9,1,1, 12.052, 10423.020, 580.440, 52931.490 25/05/29,07:03:12,18,10,1, 11.9,1,1, 12.052, 10423.023, 580.585, 52931.531 25/05/29,07:03:12,19,10,1, 11.9,1,1, 12.052, 10422.987, 580.732, 52931.649 25/05/29,07:03:13,00,09,1, 11.9,1,1, 12.049, 10422.986, 580.732, 52931.649 25/05/29,07:03:13,01,09,1, 11.9,1,1, 12.049, 10422.952, 580.965, 52931.678 25/05/29,07:03:13,02,09,1, 11.9,1,1, 12.049, 10422.916, 581.067, 52931.700 25/05/29,07:03:13,03,09,1, 11.9,1,1, 12.049, 10422.883, 581.193, 52931.765 25/05/29,07:03:13,04,09,1, 11.9,1,1, 12.049, 10422.887, 581.338, 52931.824 25/05/29,07:03:13,05,09,1, 11.9,1,1, 12.049, 10422.878, 581.450, 52931.866 25/05/29,07:03:13,06,09,1, 11.9,1,1, 12.049, 10422.855, 581.560, 52931.855 25/05/29,07:03:13,07,09,1, 11.9,1,1, 12.049, 10422.831, 581.700, 52931.934 25/05/29,07:03:13,08,09,1, 11.9,1,1, 12.049, 10422.813, 581.833, 52931.952 25/05/29,07:03:13,09,09,1, 11.9,1,1, 12.049, 10422.779, 581.960, 52932.016 25/05/29,07:03:13,10,09,1, 11.9,1,1, 12.049, 10422.790, 582.074, 52931.976 25/05/29,07:03:13,11,09,1, 11.9,1,1, 12.049, 10422.774, 582.204, 52932.057 25/05/29,07:03:13,12,09,1, 11.9,1,1, 12.049, 10422.738, 582.309, 52932.114 25/05/29,07:03:13,13,09,1, 11.9,1,1, 12.049, 10422.734, 582.453, 52932.218 25/05/29,07:03:13,14,09,1, 11.9,1,1, 12.049, 10422.697, 582.590, 52932.227 25/05/29,07:03:13,15,09,1, 11.9,1,1, 12.049, 10422.703, 582.679, 52932.250 25/05/29,07:03:13,16,09,1, 11.9,1,1, 12.049, 10422.684, 582.799, 52932.277 25/05/29,07:03:13,17,09,1, 11.9,1,1, 12.049, 10422.648, 582.919, 52932.324 25/05/29,07:03:13,18,09,1, 11.9,1,1, 12.049, 10422.652, 583.044, 52932.394 25/05/29,07:03:13,19,09,1, 11.9,1,1, 12.049, 10422.635, 583.157, 52932.370 25/05/29,07:03:14,00,09,1, 11.8,1,1, 12.049, 10422.635, 583.157, 52932.370 25/05/29,07:03:14,01,09,1, 11.8,1,1, 12.049, 10422.601, 583.402, 52932.451 25/05/29,07:03:14,02,09,1, 11.8,1,1, 12.049, 10422.578, 583.549, 52932.576 25/05/29,07:03:14,03,09,1, 11.8,1,1, 12.049, 10422.581, 583.669, 52932.626 25/05/29,07:03:14,04,09,1, 11.8,1,1, 12.049, 10422.540, 583.793, 52932.660 25/05/29,07:03:14,05,09,1, 11.8,1,1, 12.049, 10422.536, 583.873, 52932.669 25/05/29,07:03:14,06,09,1, 11.8,1,1, 12.049, 10422.517, 584.009, 52932.729 25/05/29,07:03:14,07,09,1, 11.8,1,1, 12.049, 10422.494, 584.149, 52932.793 25/05/29,07:03:14,08,09,1, 11.8,1,1, 12.049, 10422.477, 584.264, 52932.797 25/05/29,07:03:14,09,09,1, 11.8,1,1, 12.049, 10422.459, 584.411, 52932.863 25/05/29,07:03:14,10,09,1, 11.8,1,1, 12.049, 10422.459, 584.513, 52932.923 25/05/29,07:03:14,11,09,1, 11.8,1,1, 12.049, 10422.440, 584.630, 52932.908 25/05/29,07:03:14,12,09,1, 11.8,1,1, 12.049, 10422.448, 584.754, 52932.966 25/05/29,07:03:14,13,09,1, 11.8,1,1, 12.049, 10422.412, 584.862, 52932.974 25/05/29,07:03:14,14,09,1, 11.8,1,1, 12.049, 10422.396, 584.984, 52933.016 25/05/29,07:03:14,15,09,1, 11.8,1,1, 12.049, 10422.381, 585.130, 52933.065 25/05/29,07:03:14,16,09,1, 11.8,1,1, 12.049, 10422.373, 585.238, 52933.126 25/05/29,07:03:14,17,09,1, 11.8,1,1, 12.049, 10422.344, 585.369, 52933.234 25/05/29,07:03:14,18,09,1, 11.8,1,1, 12.049, 10422.345, 585.484, 52933.198 25/05/29,07:03:14,19,09,1, 11.8,1,1, 12.049, 10422.333, 585.592, 52933.233 25/05/29,07:03:15,00,10,1, 11.9,1,1, 12.048, 10422.326, 585.592, 52933.233 25/05/29,07:03:15,01,10,1, 11.9,1,1, 12.048, 10422.295, 585.830, 52933.274 25/05/29,07:03:15,02,10,1, 11.9,1,1, 12.048, 10422.283, 585.955, 52933.303 25/05/29,07:03:15,03,10,1, 11.9,1,1, 12.048, 10422.277, 586.063, 52933.432 25/05/29,07:03:15,04,10,1, 11.9,1,1, 12.048, 10422.241, 586.199, 52933.514 25/05/29,07:03:15,05,10,1, 11.9,1,1, 12.048, 10422.225, 586.302, 52933.526 25/05/29,07:03:15,06,10,1, 11.9,1,1, 12.048, 10422.221, 586.435, 52933.502 25/05/29,07:03:15,07,10,1, 11.9,1,1, 12.048, 10422.200, 586.560, 52933.583 25/05/29,07:03:15,08,10,1, 11.9,1,1, 12.048, 10422.209, 586.673, 52933.576 25/05/29,07:03:15,09,10,1, 11.9,1,1, 12.048, 10422.162, 586.787, 52933.623 25/05/29,07:03:15,10,10,1, 11.9,1,1, 12.048, 10422.153, 586.913, 52933.670 25/05/29,07:03:15,11,10,1, 11.9,1,1, 12.048, 10422.153, 587.009, 52933.706 25/05/29,07:03:15,12,10,1, 11.9,1,1, 12.048, 10422.105, 587.140, 52933.741 25/05/29,07:03:15,13,10,1, 11.9,1,1, 12.048, 10422.124, 587.257, 52933.777 25/05/29,07:03:15,14,10,1, 11.9,1,1, 12.048, 10422.111, 587.391, 52933.826 25/05/29,07:03:15,15,10,1, 11.9,1,1, 12.048, 10422.102, 587.503, 52933.879 25/05/29,07:03:15,16,10,1, 11.9,1,1, 12.048, 10422.097, 587.632, 52933.959 25/05/29,07:03:15,17,10,1, 11.9,1,1, 12.048, 10422.106, 587.723, 52933.938 25/05/29,07:03:15,18,10,1, 11.9,1,1, 12.048, 10422.040, 587.862, 52933.969 25/05/29,07:03:15,19,10,1, 11.9,1,1, 12.048, 10422.017, 587.962, 52934.093 25/05/29,07:03:16,00,09,1, 11.9,1,1, 12.047, 10422.009, 587.962, 52934.093 25/05/29,07:03:16,01,09,1, 11.9,1,1, 12.047, 10422.004, 588.176, 52934.116 25/05/29,07:03:16,02,09,1, 11.9,1,1, 12.047, 10422.022, 588.320, 52934.211 25/05/29,07:03:16,03,09,1, 11.9,1,1, 12.047, 10422.022, 588.424, 52934.191 25/05/29,07:03:16,04,09,1, 11.9,1,1, 12.047, 10421.988, 588.553, 52934.230 25/05/29,07:03:16,05,09,1, 11.9,1,1, 12.047, 10421.979, 588.631, 52934.265 25/05/29,07:03:16,06,09,1, 11.9,1,1, 12.047, 10421.980, 588.765, 52934.297 25/05/29,07:03:16,07,09,1, 11.9,1,1, 12.047, 10421.951, 588.888, 52934.399 25/05/29,07:03:16,08,09,1, 11.9,1,1, 12.047, 10421.957, 589.011, 52934.331 25/05/29,07:03:16,09,09,1, 11.9,1,1, 12.047, 10421.943, 589.132, 52934.404 25/05/29,07:03:16,10,09,1, 11.9,1,1, 12.047, 10421.930, 589.196, 52934.488 25/05/29,07:03:16,11,09,1, 11.9,1,1, 12.047, 10421.912, 589.336, 52934.520 25/05/29,07:03:16,12,09,1, 11.9,1,1, 12.047, 10421.894, 589.473, 52934.592 25/05/29,07:03:16,13,09,1, 11.9,1,1, 12.047, 10421.907, 589.561, 52934.649 25/05/29,07:03:16,14,09,1, 11.9,1,1, 12.047, 10421.915, 589.660, 52934.697 25/05/29,07:03:16,15,09,1, 11.9,1,1, 12.047, 10421.942, 589.788, 52934.686 25/05/29,07:03:16,16,09,1, 11.9,1,1, 12.047, 10421.910, 589.902, 52934.681 25/05/29,07:03:16,17,09,1, 11.9,1,1, 12.047, 10421.893, 590.017, 52934.723 25/05/29,07:03:16,18,09,1, 11.9,1,1, 12.047, 10421.884, 590.134, 52934.814 25/05/29,07:03:16,19,09,1, 11.9,1,1, 12.047, 10421.881, 590.234, 52934.872 25/05/29,07:03:17,00,09,1, 12.0,1,1, 12.048, 10421.876, 590.234, 52934.872 25/05/29,07:03:17,01,09,1, 12.0,1,1, 12.048, 10421.853, 590.455, 52934.892 25/05/29,07:03:17,02,09,1, 12.0,1,1, 12.048, 10421.868, 590.568, 52934.937 25/05/29,07:03:17,03,09,1, 12.0,1,1, 12.048, 10421.842, 590.678, 52934.904 25/05/29,07:03:17,04,09,1, 12.0,1,1, 12.048, 10421.834, 590.774, 52935.028 25/05/29,07:03:17,05,09,1, 12.0,1,1, 12.048, 10421.852, 590.873, 52934.979 25/05/29,07:03:17,06,09,1, 12.0,1,1, 12.048, 10421.868, 591.003, 52935.118 25/05/29,07:03:17,07,09,1, 12.0,1,1, 12.048, 10421.846, 591.118, 52935.142 25/05/29,07:03:17,08,09,1, 12.0,1,1, 12.048, 10421.854, 591.204, 52935.117 25/05/29,07:03:17,09,09,1, 12.0,1,1, 12.048, 10421.858, 591.305, 52935.144 25/05/29,07:03:17,10,09,1, 12.0,1,1, 12.048, 10421.843, 591.430, 52935.215 25/05/29,07:03:17,11,09,1, 12.0,1,1, 12.048, 10421.810, 591.543, 52935.353 25/05/29,07:03:17,12,09,1, 12.0,1,1, 12.048, 10421.834, 591.654, 52935.321 25/05/29,07:03:17,13,09,1, 12.0,1,1, 12.048, 10421.847, 591.752, 52935.306 25/05/29,07:03:17,14,09,1, 12.0,1,1, 12.048, 10421.792, 591.853, 52935.394 25/05/29,07:03:17,15,09,1, 12.0,1,1, 12.048, 10421.808, 591.934, 52935.342 25/05/29,07:03:17,16,09,1, 12.0,1,1, 12.048, 10421.831, 592.081, 52935.503 25/05/29,07:03:17,17,09,1, 12.0,1,1, 12.048, 10421.828, 592.202, 52935.485 25/05/29,07:03:17,18,09,1, 12.0,1,1, 12.048, 10421.823, 592.298, 52935.530 25/05/29,07:03:17,19,09,1, 12.0,1,1, 12.048, 10421.817, 592.399, 52935.569 25/05/29,07:03:18,00,09,1, 11.9,1,1, 12.052, 10421.809, 592.399, 52935.569 25/05/29,07:03:18,01,09,1, 11.9,1,1, 12.052, 10421.775, 592.606, 52935.598 25/05/29,07:03:18,02,09,1, 11.9,1,1, 12.052, 10421.810, 592.706, 52935.567 25/05/29,07:03:18,03,09,1, 11.9,1,1, 12.052, 10421.808, 592.824, 52935.662 25/05/29,07:03:18,04,09,1, 11.9,1,1, 12.052, 10421.791, 592.904, 52935.705 25/05/29,07:03:18,05,09,1, 11.9,1,1, 12.052, 10421.786, 593.053, 52935.797 25/05/29,07:03:18,06,09,1, 11.9,1,1, 12.052, 10421.788, 593.172, 52935.876 25/05/29,07:03:18,07,09,1, 11.9,1,1, 12.052, 10421.784, 593.244, 52935.764 25/05/29,07:03:18,08,09,1, 11.9,1,1, 12.052, 10421.765, 593.359, 52935.865 25/05/29,07:03:18,09,09,1, 11.9,1,1, 12.052, 10421.761, 593.456, 52935.882 25/05/29,07:03:18,10,09,1, 11.9,1,1, 12.052, 10421.773, 593.586, 52935.998 25/05/29,07:03:18,11,09,1, 11.9,1,1, 12.052, 10421.760, 593.680, 52935.917 25/05/29,07:03:18,12,09,1, 11.9,1,1, 12.052, 10421.742, 593.792, 52936.036 25/05/29,07:03:18,13,09,1, 11.9,1,1, 12.052, 10421.750, 593.900, 52935.984 25/05/29,07:03:18,14,09,1, 11.9,1,1, 12.052, 10421.740, 593.993, 52936.016 25/05/29,07:03:18,15,09,1, 11.9,1,1, 12.052, 10421.728, 594.100, 52936.166 25/05/29,07:03:18,16,09,1, 11.9,1,1, 12.052, 10421.721, 594.200, 52936.120 25/05/29,07:03:18,17,09,1, 11.9,1,1, 12.052, 10421.705, 594.328, 52936.163 25/05/29,07:03:18,18,09,1, 11.9,1,1, 12.052, 10421.747, 594.404, 52936.250 25/05/29,07:03:18,19,09,1, 11.9,1,1, 12.052, 10421.708, 594.511, 52936.204 25/05/29,07:03:19,00,10,1, 11.9,1,1, 12.045, 10421.700, 594.511, 52936.204 25/05/29,07:03:19,01,10,1, 11.9,1,1, 12.045, 10421.712, 594.694, 52936.293 25/05/29,07:03:19,02,10,1, 11.9,1,1, 12.045, 10421.704, 594.816, 52936.300 25/05/29,07:03:19,03,10,1, 11.9,1,1, 12.045, 10421.693, 594.919, 52936.328 25/05/29,07:03:19,04,10,1, 11.9,1,1, 12.045, 10421.693, 595.004, 52936.411 25/05/29,07:03:19,05,10,1, 11.9,1,1, 12.045, 10421.703, 595.118, 52936.504 25/05/29,07:03:19,06,10,1, 11.9,1,1, 12.045, 10421.677, 595.178, 52936.445 25/05/29,07:03:19,07,10,1, 11.9,1,1, 12.045, 10421.702, 595.304, 52936.448 25/05/29,07:03:19,08,10,1, 11.9,1,1, 12.045, 10421.675, 595.403, 52936.568 25/05/29,07:03:19,09,10,1, 11.9,1,1, 12.045, 10421.685, 595.517, 52936.649 25/05/29,07:03:19,10,10,1, 11.9,1,1, 12.045, 10421.699, 595.618, 52936.581 25/05/29,07:03:19,11,10,1, 11.9,1,1, 12.045, 10421.703, 595.730, 52936.623 25/05/29,07:03:19,12,10,1, 11.9,1,1, 12.045, 10421.683, 595.810, 52936.637 25/05/29,07:03:19,13,10,1, 11.9,1,1, 12.045, 10421.664, 595.919, 52936.727 25/05/29,07:03:19,14,10,1, 11.9,1,1, 12.045, 10421.680, 596.054, 52936.783 25/05/29,07:03:19,15,10,1, 11.9,1,1, 12.045, 10421.683, 596.122, 52936.839 25/05/29,07:03:19,16,10,1, 11.9,1,1, 12.045, 10421.696, 596.204, 52936.799 25/05/29,07:03:19,17,10,1, 11.9,1,1, 12.045, 10421.723, 596.322, 52936.828 25/05/29,07:03:19,18,10,1, 11.9,1,1, 12.045, 10421.707, 596.413, 52936.845 25/05/29,07:03:19,19,10,1, 11.9,1,1, 12.045, 10421.673, 596.530, 52936.891 25/05/29,07:03:20,00,09,1, 11.9,1,1, 12.047, 10421.667, 596.530, 52936.891 25/05/29,07:03:20,01,09,1, 11.9,1,1, 12.047, 10421.701, 596.699, 52936.899 25/05/29,07:03:20,02,09,1, 11.9,1,1, 12.047, 10421.692, 596.788, 52936.938 25/05/29,07:03:20,03,09,1, 11.9,1,1, 12.047, 10421.674, 596.894, 52937.050 25/05/29,07:03:20,04,09,1, 11.9,1,1, 12.047, 10421.694, 596.978, 52936.983 25/05/29,07:03:20,05,09,1, 11.9,1,1, 12.047, 10421.717, 597.083, 52937.103 25/05/29,07:03:20,06,09,1, 11.9,1,1, 12.047, 10421.737, 597.176, 52937.130 25/05/29,07:03:20,07,09,1, 11.9,1,1, 12.047, 10421.707, 597.286, 52937.065 25/05/29,07:03:20,08,09,1, 11.9,1,1, 12.047, 10421.720, 597.386, 52937.146 25/05/29,07:03:20,09,09,1, 11.9,1,1, 12.047, 10421.742, 597.493, 52937.208 25/05/29,07:03:20,10,09,1, 11.9,1,1, 12.047, 10421.708, 597.559, 52937.232 25/05/29,07:03:20,11,09,1, 11.9,1,1, 12.047, 10421.706, 597.679, 52937.320 25/05/29,07:03:20,12,09,1, 11.9,1,1, 12.047, 10421.694, 597.785, 52937.434 25/05/29,07:03:20,13,09,1, 11.9,1,1, 12.047, 10421.715, 597.865, 52937.272 25/05/29,07:03:20,14,09,1, 11.9,1,1, 12.047, 10421.713, 597.976, 52937.450 25/05/29,07:03:20,15,09,1, 11.9,1,1, 12.047, 10421.745, 598.035, 52937.339 25/05/29,07:03:20,16,09,1, 11.9,1,1, 12.047, 10421.668, 598.194, 52937.533 25/05/29,07:03:20,17,09,1, 11.9,1,1, 12.047, 10421.695, 598.259, 52937.494 25/05/29,07:03:20,18,09,1, 11.9,1,1, 12.047, 10421.714, 598.355, 52937.463 25/05/29,07:03:20,19,09,1, 11.9,1,1, 12.047, 10421.708, 598.466, 52937.608 25/05/29,07:03:21,00,09,1, 11.9,1,1, 12.045, 10421.700, 598.466, 52937.608 25/05/29,07:03:21,01,09,1, 11.9,1,1, 12.045, 10421.739, 598.649, 52937.584 25/05/29,07:03:21,02,09,1, 11.9,1,1, 12.045, 10421.741, 598.717, 52937.573 25/05/29,07:03:21,03,09,1, 11.9,1,1, 12.045, 10421.738, 598.847, 52937.655 25/05/29,07:03:21,04,09,1, 11.9,1,1, 12.045, 10421.753, 598.940, 52937.779 25/05/29,07:03:21,05,09,1, 11.9,1,1, 12.045, 10421.747, 599.015, 52937.790 25/05/29,07:03:21,06,09,1, 11.9,1,1, 12.045, 10421.715, 599.135, 52937.724 25/05/29,07:03:21,07,09,1, 11.9,1,1, 12.045, 10421.724, 599.225, 52937.820 25/05/29,07:03:21,08,09,1, 11.9,1,1, 12.045, 10421.767, 599.346, 52937.727 25/05/29,07:03:21,09,09,1, 11.9,1,1, 12.045, 10421.748, 599.412, 52937.919 25/05/29,07:03:21,10,09,1, 11.9,1,1, 12.045, 10421.752, 599.519, 52937.894 25/05/29,07:03:21,11,09,1, 11.9,1,1, 12.045, 10421.754, 599.604, 52937.907 25/05/29,07:03:21,12,09,1, 11.9,1,1, 12.045, 10421.762, 599.696, 52937.987 25/05/29,07:03:21,13,09,1, 11.9,1,1, 12.045, 10421.783, 599.806, 52938.037 25/05/29,07:03:21,14,09,1, 11.9,1,1, 12.045, 10421.771, 599.913, 52938.041 25/05/29,07:03:21,15,09,1, 11.9,1,1, 12.045, 10421.772, 599.993, 52938.065 25/05/29,07:03:21,16,09,1, 11.9,1,1, 12.045, 10421.791, 600.103, 52938.078 25/05/29,07:03:21,17,09,1, 11.9,1,1, 12.045, 10421.790, 600.202, 52938.112 25/05/29,07:03:21,18,09,1, 11.9,1,1, 12.045, 10421.780, 600.288, 52938.147 25/05/29,07:03:21,19,09,1, 11.9,1,1, 12.045, 10421.800, 600.387, 52938.224 25/05/29,07:03:22,00,08,1, 11.9,1,1, 12.047, 10421.792, 600.387, 52938.224 25/05/29,07:03:22,01,08,1, 11.9,1,1, 12.047, 10421.781, 600.580, 52938.281 25/05/29,07:03:22,02,08,1, 11.9,1,1, 12.047, 10421.805, 600.690, 52938.281 25/05/29,07:03:22,03,08,1, 11.9,1,1, 12.047, 10421.821, 600.773, 52938.295 25/05/29,07:03:22,04,08,1, 11.9,1,1, 12.047, 10421.810, 600.874, 52938.392 25/05/29,07:03:22,05,08,1, 11.9,1,1, 12.047, 10421.839, 600.970, 52938.391 25/05/29,07:03:22,06,08,1, 11.9,1,1, 12.047, 10421.855, 601.066, 52938.384 25/05/29,07:03:22,07,08,1, 11.9,1,1, 12.047, 10421.863, 601.145, 52938.464 25/05/29,07:03:22,08,08,1, 11.9,1,1, 12.047, 10421.872, 601.250, 52938.470 25/05/29,07:03:22,09,08,1, 11.9,1,1, 12.047, 10421.867, 601.370, 52938.519 25/05/29,07:03:22,10,08,1, 11.9,1,1, 12.047, 10421.878, 601.459, 52938.551 25/05/29,07:03:22,11,08,1, 11.9,1,1, 12.047, 10421.887, 601.570, 52938.634 25/05/29,07:03:22,12,08,1, 11.9,1,1, 12.047, 10421.877, 601.664, 52938.678 25/05/29,07:03:22,13,08,1, 11.9,1,1, 12.047, 10421.891, 601.763, 52938.597 25/05/29,07:03:22,14,08,1, 11.9,1,1, 12.047, 10421.867, 601.836, 52938.624 25/05/29,07:03:22,15,08,1, 11.9,1,1, 12.047, 10421.900, 601.922, 52938.688 25/05/29,07:03:22,16,08,1, 11.9,1,1, 12.047, 10421.873, 602.032, 52938.739 25/05/29,07:03:22,17,08,1, 11.9,1,1, 12.047, 10421.907, 602.127, 52938.721 25/05/29,07:03:22,18,08,1, 11.9,1,1, 12.047, 10421.898, 602.211, 52938.788 25/05/29,07:03:22,19,08,1, 11.9,1,1, 12.047, 10421.919, 602.322, 52938.809 25/05/29,07:03:23,00,09,1, 11.9,1,1, 12.048, 10421.917, 602.322, 52938.809 25/05/29,07:03:23,01,09,1, 11.9,1,1, 12.048, 10421.924, 602.504, 52938.885 25/05/29,07:03:23,02,09,1, 11.9,1,1, 12.048, 10421.908, 602.601, 52938.974 25/05/29,07:03:23,03,09,1, 11.9,1,1, 12.048, 10421.926, 602.686, 52939.013 25/05/29,07:03:23,04,09,1, 11.9,1,1, 12.048, 10421.939, 602.799, 52938.986 25/05/29,07:03:23,05,09,1, 11.9,1,1, 12.048, 10421.931, 602.903, 52939.043 25/05/29,07:03:23,06,09,1, 11.9,1,1, 12.048, 10421.947, 602.962, 52939.129 25/05/29,07:03:23,07,09,1, 11.9,1,1, 12.048, 10421.964, 603.068, 52939.153 25/05/29,07:03:23,08,09,1, 11.9,1,1, 12.048, 10421.950, 603.146, 52939.068 25/05/29,07:03:23,09,09,1, 11.9,1,1, 12.048, 10421.939, 603.229, 52939.160 25/05/29,07:03:23,10,09,1, 11.9,1,1, 12.048, 10421.985, 603.301, 52939.243 25/05/29,07:03:23,11,09,1, 11.9,1,1, 12.048, 10421.950, 603.433, 52939.207 25/05/29,07:03:23,12,09,1, 11.9,1,1, 12.048, 10421.966, 603.513, 52939.267 25/05/29,07:03:23,13,09,1, 11.9,1,1, 12.048, 10421.967, 603.619, 52939.324 25/05/29,07:03:23,14,09,1, 11.9,1,1, 12.048, 10421.977, 603.693, 52939.295 25/05/29,07:03:23,15,09,1, 11.9,1,1, 12.048, 10421.988, 603.784, 52939.447 25/05/29,07:03:23,16,09,1, 11.9,1,1, 12.048, 10421.983, 603.866, 52939.348 25/05/29,07:03:23,17,09,1, 11.9,1,1, 12.048, 10421.997, 603.958, 52939.479 25/05/29,07:03:23,18,09,1, 11.9,1,1, 12.048, 10422.002, 604.035, 52939.417 25/05/29,07:03:23,19,09,1, 11.9,1,1, 12.048, 10422.021, 604.101, 52939.475 25/05/29,07:03:24,00,10,1, 11.9,1,1, 12.047, 10422.018, 604.101, 52939.475 25/05/29,07:03:24,01,10,1, 11.9,1,1, 12.047, 10422.028, 604.304, 52939.520 25/05/29,07:03:24,02,10,1, 11.9,1,1, 12.047, 10422.016, 604.369, 52939.617 25/05/29,07:03:24,03,10,1, 11.9,1,1, 12.047, 10422.034, 604.473, 52939.650 25/05/29,07:03:24,04,10,1, 11.9,1,1, 12.047, 10422.038, 604.555, 52939.685 25/05/29,07:03:24,05,10,1, 11.9,1,1, 12.047, 10422.080, 604.625, 52939.679 25/05/29,07:03:24,06,10,1, 11.9,1,1, 12.047, 10422.085, 604.725, 52939.703 25/05/29,07:03:24,07,10,1, 11.9,1,1, 12.047, 10422.095, 604.812, 52939.803 25/05/29,07:03:24,08,10,1, 11.9,1,1, 12.047, 10422.093, 604.893, 52939.836 25/05/29,07:03:24,09,10,1, 11.9,1,1, 12.047, 10422.106, 604.989, 52939.822 25/05/29,07:03:24,10,10,1, 11.9,1,1, 12.047, 10422.100, 605.102, 52939.845 25/05/29,07:03:24,11,10,1, 11.9,1,1, 12.047, 10422.124, 605.171, 52939.861 25/05/29,07:03:24,12,10,1, 11.9,1,1, 12.047, 10422.143, 605.278, 52939.952 25/05/29,07:03:24,13,10,1, 11.9,1,1, 12.047, 10422.156, 605.365, 52939.975 25/05/29,07:03:24,14,10,1, 11.9,1,1, 12.047, 10422.162, 605.453, 52940.018 25/05/29,07:03:24,15,10,1, 11.9,1,1, 12.047, 10422.161, 605.548, 52940.035 25/05/29,07:03:24,16,10,1, 11.9,1,1, 12.047, 10422.158, 605.619, 52940.044 25/05/29,07:03:24,17,10,1, 11.9,1,1, 12.047, 10422.207, 605.725, 52940.092 25/05/29,07:03:24,18,10,1, 11.9,1,1, 12.047, 10422.195, 605.821, 52940.183 25/05/29,07:03:24,19,10,1, 11.9,1,1, 12.047, 10422.225, 605.932, 52940.159 25/05/29,07:03:25,00,09,1, 11.9,1,1, 12.051, 10422.218, 605.932, 52940.159 25/05/29,07:03:25,01,09,1, 11.9,1,1, 12.051, 10422.221, 606.095, 52940.237 25/05/29,07:03:25,02,09,1, 11.9,1,1, 12.051, 10422.248, 606.182, 52940.250 25/05/29,07:03:25,03,09,1, 11.9,1,1, 12.051, 10422.251, 606.290, 52940.351 25/05/29,07:03:25,04,09,1, 11.9,1,1, 12.051, 10422.255, 606.362, 52940.316 25/05/29,07:03:25,05,09,1, 11.9,1,1, 12.051, 10422.267, 606.464, 52940.385 25/05/29,07:03:25,06,09,1, 11.9,1,1, 12.051, 10422.269, 606.554, 52940.463 25/05/29,07:03:25,07,09,1, 11.9,1,1, 12.051, 10422.264, 606.670, 52940.410 25/05/29,07:03:25,08,09,1, 11.9,1,1, 12.051, 10422.278, 606.756, 52940.460 25/05/29,07:03:25,09,09,1, 11.9,1,1, 12.051, 10422.261, 606.858, 52940.555 25/05/29,07:03:25,10,09,1, 11.9,1,1, 12.051, 10422.290, 606.948, 52940.586 25/05/29,07:03:25,11,09,1, 11.9,1,1, 12.051, 10422.295, 607.054, 52940.624 25/05/29,07:03:25,12,09,1, 11.9,1,1, 12.051, 10422.320, 607.151, 52940.610 25/05/29,07:03:25,13,09,1, 11.9,1,1, 12.051, 10422.297, 607.220, 52940.687 25/05/29,07:03:25,14,09,1, 11.9,1,1, 12.051, 10422.336, 607.344, 52940.724 25/05/29,07:03:25,15,09,1, 11.9,1,1, 12.051, 10422.332, 607.421, 52940.679 25/05/29,07:03:25,16,09,1, 11.9,1,1, 12.051, 10422.364, 607.520, 52940.696 25/05/29,07:03:25,17,09,1, 11.9,1,1, 12.051, 10422.370, 607.606, 52940.769 25/05/29,07:03:25,18,09,1, 11.9,1,1, 12.051, 10422.372, 607.707, 52940.815 25/05/29,07:03:25,19,09,1, 11.9,1,1, 12.051, 10422.399, 607.825, 52940.905 25/05/29,07:03:26,00,10,1, 11.9,1,1, 12.044, 10422.393, 607.825, 52940.905 25/05/29,07:03:26,01,10,1, 11.9,1,1, 12.044, 10422.386, 607.993, 52940.932 25/05/29,07:03:26,02,10,1, 11.9,1,1, 12.044, 10422.403, 608.081, 52940.942 25/05/29,07:03:26,03,10,1, 11.9,1,1, 12.044, 10422.403, 608.133, 52941.005 25/05/29,07:03:26,04,10,1, 11.9,1,1, 12.044, 10422.408, 608.308, 52941.072 25/05/29,07:03:26,05,10,1, 11.9,1,1, 12.044, 10422.419, 608.371, 52941.097 25/05/29,07:03:26,06,10,1, 11.9,1,1, 12.044, 10422.427, 608.459, 52941.171 25/05/29,07:03:26,07,10,1, 11.9,1,1, 12.044, 10422.447, 608.553, 52941.144 25/05/29,07:03:26,08,10,1, 11.9,1,1, 12.044, 10422.445, 608.662, 52941.234 25/05/29,07:03:26,09,10,1, 11.9,1,1, 12.044, 10422.461, 608.767, 52941.266 25/05/29,07:03:26,10,10,1, 11.9,1,1, 12.044, 10422.428, 608.825, 52941.208 25/05/29,07:03:26,11,10,1, 11.9,1,1, 12.044, 10422.450, 608.945, 52941.293 25/05/29,07:03:26,12,10,1, 11.9,1,1, 12.044, 10422.429, 609.030, 52941.337 25/05/29,07:03:26,13,10,1, 11.9,1,1, 12.044, 10422.465, 609.122, 52941.434 25/05/29,07:03:26,14,10,1, 11.9,1,1, 12.044, 10422.470, 609.209, 52941.356 25/05/29,07:03:26,15,10,1, 11.9,1,1, 12.044, 10422.471, 609.317, 52941.435 25/05/29,07:03:26,16,10,1, 11.9,1,1, 12.044, 10422.465, 609.397, 52941.508 25/05/29,07:03:26,17,10,1, 11.9,1,1, 12.044, 10422.474, 609.480, 52941.451 25/05/29,07:03:26,18,10,1, 11.9,1,1, 12.044, 10422.510, 609.600, 52941.545 25/05/29,07:03:26,19,10,1, 11.9,1,1, 12.044, 10422.496, 609.661, 52941.591 25/05/29,07:03:27,00,09,1, 11.9,1,1, 12.048, 10422.493, 609.661, 52941.591 25/05/29,07:03:27,01,09,1, 11.9,1,1, 12.048, 10422.509, 609.853, 52941.590 25/05/29,07:03:27,02,09,1, 11.9,1,1, 12.048, 10422.504, 609.962, 52941.680 25/05/29,07:03:27,03,09,1, 11.9,1,1, 12.048, 10422.510, 610.055, 52941.724 25/05/29,07:03:27,04,09,1, 11.9,1,1, 12.048, 10422.538, 610.150, 52941.757 25/05/29,07:03:27,05,09,1, 11.9,1,1, 12.048, 10422.548, 610.228, 52941.773 25/05/29,07:03:27,06,09,1, 11.9,1,1, 12.048, 10422.547, 610.306, 52941.910 25/05/29,07:03:27,07,09,1, 11.9,1,1, 12.048, 10422.540, 610.395, 52941.953 25/05/29,07:03:27,08,09,1, 11.9,1,1, 12.048, 10422.557, 610.474, 52941.901 25/05/29,07:03:27,09,09,1, 11.9,1,1, 12.048, 10422.557, 610.577, 52941.930 25/05/29,07:03:27,10,09,1, 11.9,1,1, 12.048, 10422.559, 610.672, 52941.967 25/05/29,07:03:27,11,09,1, 11.9,1,1, 12.048, 10422.594, 610.763, 52942.016 25/05/29,07:03:27,12,09,1, 11.9,1,1, 12.048, 10422.570, 610.864, 52942.023 25/05/29,07:03:27,13,09,1, 11.9,1,1, 12.048, 10422.556, 610.950, 52942.051 25/05/29,07:03:27,14,09,1, 11.9,1,1, 12.048, 10422.570, 611.034, 52942.154 25/05/29,07:03:27,15,09,1, 11.9,1,1, 12.048, 10422.614, 611.150, 52942.145 25/05/29,07:03:27,16,09,1, 11.9,1,1, 12.048, 10422.601, 611.220, 52942.186 25/05/29,07:03:27,17,09,1, 11.9,1,1, 12.048, 10422.579, 611.321, 52942.233 25/05/29,07:03:27,18,09,1, 11.9,1,1, 12.048, 10422.576, 611.410, 52942.218 25/05/29,07:03:27,19,09,1, 11.9,1,1, 12.048, 10422.611, 611.484, 52942.323 25/05/29,07:03:28,00,08,1, 11.8,1,1, 12.045, 10422.610, 611.484, 52942.323 25/05/29,07:03:28,01,08,1, 11.8,1,1, 12.045, 10422.607, 611.687, 52942.412 25/05/29,07:03:28,02,08,1, 11.8,1,1, 12.045, 10422.613, 611.723, 52942.481 25/05/29,07:03:28,03,08,1, 11.8,1,1, 12.045, 10422.638, 611.854, 52942.462 25/05/29,07:03:28,04,08,1, 11.8,1,1, 12.045, 10422.639, 611.928, 52942.515 25/05/29,07:03:28,05,08,1, 11.8,1,1, 12.045, 10422.616, 612.053, 52942.589 25/05/29,07:03:28,06,08,1, 11.8,1,1, 12.045, 10422.619, 612.100, 52942.508 25/05/29,07:03:28,07,08,1, 11.8,1,1, 12.045, 10422.626, 612.212, 52942.646 25/05/29,07:03:28,08,08,1, 11.8,1,1, 12.045, 10422.650, 612.287, 52942.628 25/05/29,07:03:28,09,08,1, 11.8,1,1, 12.045, 10422.607, 612.397, 52942.643 25/05/29,07:03:28,10,08,1, 11.8,1,1, 12.045, 10422.652, 612.482, 52942.754 25/05/29,07:03:28,11,08,1, 11.8,1,1, 12.045, 10422.662, 612.538, 52942.691 25/05/29,07:03:28,12,08,1, 11.8,1,1, 12.045, 10422.659, 612.658, 52942.821 25/05/29,07:03:28,13,08,1, 11.8,1,1, 12.045, 10422.664, 612.730, 52942.782 25/05/29,07:03:28,14,08,1, 11.8,1,1, 12.045, 10422.651, 612.843, 52942.865 25/05/29,07:03:28,15,08,1, 11.8,1,1, 12.045, 10422.616, 612.914, 52942.961 25/05/29,07:03:28,16,08,1, 11.8,1,1, 12.045, 10422.630, 613.001, 52942.914 25/05/29,07:03:28,17,08,1, 11.8,1,1, 12.045, 10422.657, 613.078, 52942.940 25/05/29,07:03:28,18,08,1, 11.8,1,1, 12.045, 10422.653, 613.166, 52943.030 25/05/29,07:03:28,19,08,1, 11.8,1,1, 12.045, 10422.661, 613.245, 52943.023 25/05/29,07:03:29,00,08,1, 11.9,1,1, 12.049, 10422.660, 613.245, 52943.023 25/05/29,07:03:29,01,08,1, 11.9,1,1, 12.049, 10422.680, 613.420, 52943.099 25/05/29,07:03:29,02,08,1, 11.9,1,1, 12.049, 10422.650, 613.503, 52943.163 25/05/29,07:03:29,03,08,1, 11.9,1,1, 12.049, 10422.685, 613.598, 52943.186 25/05/29,07:03:29,04,08,1, 11.9,1,1, 12.049, 10422.676, 613.655, 52943.200 25/05/29,07:03:29,05,08,1, 11.9,1,1, 12.049, 10422.644, 613.735, 52943.254 25/05/29,07:03:29,06,08,1, 11.9,1,1, 12.049, 10422.672, 613.850, 52943.346 25/05/29,07:03:29,07,08,1, 11.9,1,1, 12.049, 10422.652, 613.913, 52943.361 25/05/29,07:03:29,08,08,1, 11.9,1,1, 12.049, 10422.670, 614.017, 52943.357 25/05/29,07:03:29,09,08,1, 11.9,1,1, 12.049, 10422.663, 614.084, 52943.340 25/05/29,07:03:29,10,08,1, 11.9,1,1, 12.049, 10422.668, 614.188, 52943.450 25/05/29,07:03:29,11,08,1, 11.9,1,1, 12.049, 10422.663, 614.254, 52943.429 25/05/29,07:03:29,12,08,1, 11.9,1,1, 12.049, 10422.647, 614.341, 52943.540 25/05/29,07:03:29,13,08,1, 11.9,1,1, 12.049, 10422.653, 614.432, 52943.593 25/05/29,07:03:29,14,08,1, 11.9,1,1, 12.049, 10422.659, 614.513, 52943.555 25/05/29,07:03:29,15,08,1, 11.9,1,1, 12.049, 10422.639, 614.585, 52943.608 25/05/29,07:03:29,16,08,1, 11.9,1,1, 12.049, 10422.672, 614.638, 52943.633 25/05/29,07:03:29,17,08,1, 11.9,1,1, 12.049, 10422.669, 614.736, 52943.716 25/05/29,07:03:29,18,08,1, 11.9,1,1, 12.049, 10422.644, 614.829, 52943.709 25/05/29,07:03:29,19,08,1, 11.9,1,1, 12.049, 10422.646, 614.907, 52943.744 25/05/29,07:03:30,00,08,1, 11.9,1,1, 12.045, 10422.643, 614.907, 52943.744 25/05/29,07:03:30,01,08,1, 11.9,1,1, 12.045, 10422.601, 615.070, 52943.906 25/05/29,07:03:30,02,08,1, 11.9,1,1, 12.045, 10422.621, 615.169, 52943.790 25/05/29,07:03:30,03,08,1, 11.9,1,1, 12.045, 10422.623, 615.247, 52943.861 25/05/29,07:03:30,04,08,1, 11.9,1,1, 12.045, 10422.628, 615.311, 52943.959 25/05/29,07:03:30,05,08,1, 11.9,1,1, 12.045, 10422.625, 615.389, 52943.961 25/05/29,07:03:30,06,08,1, 11.9,1,1, 12.045, 10422.604, 615.474, 52944.004 25/05/29,07:03:30,07,08,1, 11.9,1,1, 12.045, 10422.607, 615.565, 52944.050 25/05/29,07:03:30,08,08,1, 11.9,1,1, 12.045, 10422.609, 615.656, 52944.068 25/05/29,07:03:30,09,08,1, 11.9,1,1, 12.045, 10422.629, 615.737, 52944.052 25/05/29,07:03:30,10,08,1, 11.9,1,1, 12.045, 10422.601, 615.822, 52944.161 25/05/29,07:03:30,11,08,1, 11.9,1,1, 12.045, 10422.581, 615.867, 52944.097 25/05/29,07:03:30,12,08,1, 11.9,1,1, 12.045, 10422.587, 615.946, 52944.138 25/05/29,07:03:30,13,08,1, 11.9,1,1, 12.045, 10422.568, 616.033, 52944.187 25/05/29,07:03:30,14,08,1, 11.9,1,1, 12.045, 10422.564, 616.130, 52944.323 25/05/29,07:03:30,15,08,1, 11.9,1,1, 12.045, 10422.556, 616.186, 52944.331 25/05/29,07:03:30,16,08,1, 11.9,1,1, 12.045, 10422.529, 616.263, 52944.321 25/05/29,07:03:30,17,08,1, 11.9,1,1, 12.045, 10422.557, 616.353, 52944.366 25/05/29,07:03:30,18,08,1, 11.9,1,1, 12.045, 10422.534, 616.432, 52944.447 25/05/29,07:03:30,19,08,1, 11.9,1,1, 12.045, 10422.525, 616.505, 52944.452 25/05/29,07:03:31,00,09,1, 12.0,1,1, 12.047, 10422.518, 616.505, 52944.452 25/05/29,07:03:31,01,09,1, 12.0,1,1, 12.047, 10422.512, 616.645, 52944.470 25/05/29,07:03:31,02,09,1, 12.0,1,1, 12.047, 10422.505, 616.741, 52944.526 25/05/29,07:03:31,03,09,1, 12.0,1,1, 12.047, 10422.517, 616.819, 52944.655 25/05/29,07:03:31,04,09,1, 12.0,1,1, 12.047, 10422.494, 616.896, 52944.606 25/05/29,07:03:31,05,09,1, 12.0,1,1, 12.047, 10422.467, 616.980, 52944.720 25/05/29,07:03:31,06,09,1, 12.0,1,1, 12.047, 10422.465, 617.035, 52944.743 25/05/29,07:03:31,07,09,1, 12.0,1,1, 12.047, 10422.475, 617.099, 52944.784 25/05/29,07:03:31,08,09,1, 12.0,1,1, 12.047, 10422.458, 617.163, 52944.773 25/05/29,07:03:31,09,09,1, 12.0,1,1, 12.047, 10422.463, 617.261, 52944.823 25/05/29,07:03:31,10,09,1, 12.0,1,1, 12.047, 10422.437, 617.331, 52944.803 25/05/29,07:03:31,11,09,1, 12.0,1,1, 12.047, 10422.406, 617.413, 52944.905 25/05/29,07:03:31,12,09,1, 12.0,1,1, 12.047, 10422.415, 617.452, 52944.914 25/05/29,07:03:31,13,09,1, 12.0,1,1, 12.047, 10422.409, 617.535, 52944.988 25/05/29,07:03:31,14,09,1, 12.0,1,1, 12.047, 10422.427, 617.606, 52945.025 25/05/29,07:03:31,15,09,1, 12.0,1,1, 12.047, 10422.414, 617.690, 52945.066 25/05/29,07:03:31,16,09,1, 12.0,1,1, 12.047, 10422.389, 617.744, 52945.132 25/05/29,07:03:31,17,09,1, 12.0,1,1, 12.047, 10422.369, 617.846, 52945.126 25/05/29,07:03:31,18,09,1, 12.0,1,1, 12.047, 10422.343, 617.917, 52945.043 25/05/29,07:03:31,19,09,1, 12.0,1,1, 12.047, 10422.342, 617.980, 52945.117 25/05/29,07:03:32,00,08,1, 11.9,1,1, 12.046, 10422.335, 617.980, 52945.117 25/05/29,07:03:32,01,08,1, 11.9,1,1, 12.046, 10422.327, 618.122, 52945.233 25/05/29,07:03:32,02,08,1, 11.9,1,1, 12.046, 10422.313, 618.174, 52945.281 25/05/29,07:03:32,03,08,1, 11.9,1,1, 12.046, 10422.307, 618.262, 52945.235 25/05/29,07:03:32,04,08,1, 11.9,1,1, 12.046, 10422.294, 618.327, 52945.331 25/05/29,07:03:32,05,08,1, 11.9,1,1, 12.046, 10422.310, 618.409, 52945.347 25/05/29,07:03:32,06,08,1, 11.9,1,1, 12.046, 10422.254, 618.475, 52945.262 25/05/29,07:03:32,07,08,1, 11.9,1,1, 12.046, 10422.270, 618.513, 52945.286 25/05/29,07:03:32,08,08,1, 11.9,1,1, 12.046, 10422.234, 618.615, 52945.448 25/05/29,07:03:32,09,08,1, 11.9,1,1, 12.046, 10422.231, 618.684, 52945.502 25/05/29,07:03:32,10,08,1, 11.9,1,1, 12.046, 10422.242, 618.734, 52945.538 25/05/29,07:03:32,11,08,1, 11.9,1,1, 12.046, 10422.220, 618.806, 52945.531 25/05/29,07:03:32,12,08,1, 11.9,1,1, 12.046, 10422.213, 618.891, 52945.611 25/05/29,07:03:32,13,08,1, 11.9,1,1, 12.046, 10422.219, 618.951, 52945.563 25/05/29,07:03:32,14,08,1, 11.9,1,1, 12.046, 10422.235, 619.011, 52945.578 25/05/29,07:03:32,15,08,1, 11.9,1,1, 12.046, 10422.194, 619.085, 52945.672 25/05/29,07:03:32,16,08,1, 11.9,1,1, 12.046, 10422.171, 619.144, 52945.653 25/05/29,07:03:32,17,08,1, 11.9,1,1, 12.046, 10422.192, 619.247, 52945.715 25/05/29,07:03:32,18,08,1, 11.9,1,1, 12.046, 10422.160, 619.307, 52945.801 25/05/29,07:03:32,19,08,1, 11.9,1,1, 12.046, 10422.150, 619.361, 52945.806 25/05/29,07:03:33,00,08,1, 11.9,1,1, 12.043, 10422.143, 619.361, 52945.806 25/05/29,07:03:33,01,08,1, 11.9,1,1, 12.043, 10422.128, 619.508, 52945.831 25/05/29,07:03:33,02,08,1, 11.9,1,1, 12.043, 10422.143, 619.570, 52945.898 25/05/29,07:03:33,03,08,1, 11.9,1,1, 12.043, 10422.134, 619.650, 52945.906 25/05/29,07:03:33,04,08,1, 11.9,1,1, 12.043, 10422.115, 619.723, 52945.964 25/05/29,07:03:33,05,08,1, 11.9,1,1, 12.043, 10422.128, 619.775, 52945.982 25/05/29,07:03:33,06,08,1, 11.9,1,1, 12.043, 10422.133, 619.845, 52946.058 25/05/29,07:03:33,07,08,1, 11.9,1,1, 12.043, 10422.094, 619.928, 52946.060 25/05/29,07:03:33,08,08,1, 11.9,1,1, 12.043, 10422.086, 619.985, 52946.084 25/05/29,07:03:33,09,08,1, 11.9,1,1, 12.043, 10422.096, 620.042, 52946.067 25/05/29,07:03:33,10,08,1, 11.9,1,1, 12.043, 10422.060, 620.100, 52946.136 25/05/29,07:03:33,11,08,1, 11.9,1,1, 12.043, 10422.037, 620.167, 52946.175 25/05/29,07:03:33,12,08,1, 11.9,1,1, 12.043, 10422.062, 620.220, 52946.198 25/05/29,07:03:33,13,08,1, 11.9,1,1, 12.043, 10422.058, 620.305, 52946.245 25/05/29,07:03:33,14,08,1, 11.9,1,1, 12.043, 10422.046, 620.376, 52946.307 25/05/29,07:03:33,15,08,1, 11.9,1,1, 12.043, 10422.028, 620.428, 52946.338 25/05/29,07:03:33,16,08,1, 11.9,1,1, 12.043, 10422.039, 620.487, 52946.377 25/05/29,07:03:33,17,08,1, 11.9,1,1, 12.043, 10422.019, 620.563, 52946.346 25/05/29,07:03:33,18,08,1, 11.9,1,1, 12.043, 10422.021, 620.620, 52946.457 25/05/29,07:03:33,19,08,1, 11.9,1,1, 12.043, 10422.023, 620.691, 52946.513 25/05/29,07:03:34,00,09,1, 11.9,1,1, 12.051, 10422.018, 620.691, 52946.513 25/05/29,07:03:34,01,09,1, 11.9,1,1, 12.051, 10422.010, 620.824, 52946.538 25/05/29,07:03:34,02,09,1, 11.9,1,1, 12.051, 10421.989, 620.868, 52946.617 25/05/29,07:03:34,03,09,1, 11.9,1,1, 12.051, 10421.973, 620.949, 52946.658 25/05/29,07:03:34,04,09,1, 11.9,1,1, 12.051, 10421.965, 620.996, 52946.572 25/05/29,07:03:34,05,09,1, 11.9,1,1, 12.051, 10421.952, 621.065, 52946.662 25/05/29,07:03:34,06,09,1, 11.9,1,1, 12.051, 10421.967, 621.118, 52946.603 25/05/29,07:03:34,07,09,1, 11.9,1,1, 12.051, 10421.935, 621.195, 52946.738 25/05/29,07:03:34,08,09,1, 11.9,1,1, 12.051, 10421.918, 621.257, 52946.754 25/05/29,07:03:34,09,09,1, 11.9,1,1, 12.051, 10421.908, 621.321, 52946.786 25/05/29,07:03:34,10,09,1, 11.9,1,1, 12.051, 10421.902, 621.380, 52946.846 25/05/29,07:03:34,11,09,1, 11.9,1,1, 12.051, 10421.878, 621.479, 52946.826 25/05/29,07:03:34,12,09,1, 11.9,1,1, 12.051, 10421.882, 621.537, 52946.856 25/05/29,07:03:34,13,09,1, 11.9,1,1, 12.051, 10421.870, 621.573, 52947.000 25/05/29,07:03:34,14,09,1, 11.9,1,1, 12.051, 10421.870, 621.655, 52946.926 25/05/29,07:03:34,15,09,1, 11.9,1,1, 12.051, 10421.850, 621.703, 52946.998 25/05/29,07:03:34,16,09,1, 11.9,1,1, 12.051, 10421.845, 621.766, 52946.971 25/05/29,07:03:34,17,09,1, 11.9,1,1, 12.051, 10421.832, 621.844, 52946.973 25/05/29,07:03:34,18,09,1, 11.9,1,1, 12.051, 10421.813, 621.905, 52947.100 25/05/29,07:03:34,19,09,1, 11.9,1,1, 12.051, 10421.786, 621.972, 52947.046 25/05/29,07:03:35,00,09,1, 11.9,1,1, 12.047, 10421.784, 621.972, 52947.046 25/05/29,07:03:35,01,09,1, 11.9,1,1, 12.047, 10421.794, 622.098, 52947.082 25/05/29,07:03:35,02,09,1, 11.9,1,1, 12.047, 10421.760, 622.165, 52947.107 25/05/29,07:03:35,03,09,1, 11.9,1,1, 12.047, 10421.765, 622.211, 52947.274 25/05/29,07:03:35,04,09,1, 11.9,1,1, 12.047, 10421.758, 622.270, 52947.195 25/05/29,07:03:35,05,09,1, 11.9,1,1, 12.047, 10421.728, 622.353, 52947.253 25/05/29,07:03:35,06,09,1, 11.9,1,1, 12.047, 10421.731, 622.419, 52947.291 25/05/29,07:03:35,07,09,1, 11.9,1,1, 12.047, 10421.718, 622.474, 52947.304 25/05/29,07:03:35,08,09,1, 11.9,1,1, 12.047, 10421.712, 622.549, 52947.352 25/05/29,07:03:35,09,09,1, 11.9,1,1, 12.047, 10421.705, 622.599, 52947.400 25/05/29,07:03:35,10,09,1, 11.9,1,1, 12.047, 10421.702, 622.629, 52947.358 25/05/29,07:03:35,11,09,1, 11.9,1,1, 12.047, 10421.693, 622.716, 52947.466 25/05/29,07:03:35,12,09,1, 11.9,1,1, 12.047, 10421.664, 622.773, 52947.515 25/05/29,07:03:35,13,09,1, 11.9,1,1, 12.047, 10421.636, 622.829, 52947.516 25/05/29,07:03:35,14,09,1, 11.9,1,1, 12.047, 10421.661, 622.885, 52947.513 25/05/29,07:03:35,15,09,1, 11.9,1,1, 12.047, 10421.639, 622.951, 52947.522 25/05/29,07:03:35,16,09,1, 11.9,1,1, 12.047, 10421.631, 623.019, 52947.618 25/05/29,07:03:35,17,09,1, 11.9,1,1, 12.047, 10421.615, 623.082, 52947.596 25/05/29,07:03:35,18,09,1, 11.9,1,1, 12.047, 10421.615, 623.131, 52947.644 25/05/29,07:03:35,19,09,1, 11.9,1,1, 12.047, 10421.600, 623.198, 52947.706 25/05/29,07:03:36,00,08,1, 11.9,1,1, 12.050, 10421.592, 623.198, 52947.706 25/05/29,07:03:36,01,08,1, 11.9,1,1, 12.050, 10421.589, 623.303, 52947.758 25/05/29,07:03:36,02,08,1, 11.9,1,1, 12.050, 10421.579, 623.377, 52947.852 25/05/29,07:03:36,03,08,1, 11.9,1,1, 12.050, 10421.593, 623.415, 52947.739 25/05/29,07:03:36,04,08,1, 11.9,1,1, 12.050, 10421.570, 623.486, 52947.880 25/05/29,07:03:36,05,08,1, 11.9,1,1, 12.050, 10421.584, 623.527, 52947.870 25/05/29,07:03:36,06,08,1, 11.9,1,1, 12.050, 10421.562, 623.590, 52947.842 25/05/29,07:03:36,07,08,1, 11.9,1,1, 12.050, 10421.533, 623.639, 52947.932 25/05/29,07:03:36,08,08,1, 11.9,1,1, 12.050, 10421.545, 623.727, 52947.958 25/05/29,07:03:36,09,08,1, 11.9,1,1, 12.050, 10421.518, 623.782, 52947.978 25/05/29,07:03:36,10,08,1, 11.9,1,1, 12.050, 10421.534, 623.828, 52947.952 25/05/29,07:03:36,11,08,1, 11.9,1,1, 12.050, 10421.525, 623.881, 52948.058 25/05/29,07:03:36,12,08,1, 11.9,1,1, 12.050, 10421.505, 623.961, 52948.023 25/05/29,07:03:36,13,08,1, 11.9,1,1, 12.050, 10421.520, 624.027, 52948.121 25/05/29,07:03:36,14,08,1, 11.9,1,1, 12.050, 10421.491, 624.080, 52948.096 25/05/29,07:03:36,15,08,1, 11.9,1,1, 12.050, 10421.487, 624.162, 52948.205 25/05/29,07:03:36,16,08,1, 11.9,1,1, 12.050, 10421.475, 624.197, 52948.160 25/05/29,07:03:36,17,08,1, 11.9,1,1, 12.050, 10421.456, 624.274, 52948.243 25/05/29,07:03:36,18,08,1, 11.9,1,1, 12.050, 10421.464, 624.336, 52948.295 25/05/29,07:03:36,19,08,1, 11.9,1,1, 12.050, 10421.434, 624.419, 52948.233 25/05/29,07:03:37,00,09,1, 11.8,1,1, 12.053, 10421.433, 624.419, 52948.233 25/05/29,07:03:37,01,09,1, 11.8,1,1, 12.053, 10421.448, 624.535, 52948.396 25/05/29,07:03:37,02,09,1, 11.8,1,1, 12.053, 10421.425, 624.590, 52948.339 25/05/29,07:03:37,03,09,1, 11.8,1,1, 12.053, 10421.445, 624.657, 52948.450 25/05/29,07:03:37,04,09,1, 11.8,1,1, 12.053, 10421.408, 624.711, 52948.477 25/05/29,07:03:37,05,09,1, 11.8,1,1, 12.053, 10421.397, 624.766, 52948.493 25/05/29,07:03:37,06,09,1, 11.8,1,1, 12.053, 10421.370, 624.862, 52948.545 25/05/29,07:03:37,07,09,1, 11.8,1,1, 12.053, 10421.371, 624.880, 52948.569 25/05/29,07:03:37,08,09,1, 11.8,1,1, 12.053, 10421.360, 624.936, 52948.585 25/05/29,07:03:37,09,09,1, 11.8,1,1, 12.053, 10421.345, 624.991, 52948.582 25/05/29,07:03:37,10,09,1, 11.8,1,1, 12.053, 10421.360, 625.068, 52948.576 25/05/29,07:03:37,11,09,1, 11.8,1,1, 12.053, 10421.313, 625.139, 52948.704 25/05/29,07:03:37,12,09,1, 11.8,1,1, 12.053, 10421.317, 625.197, 52948.691 25/05/29,07:03:37,13,09,1, 11.8,1,1, 12.053, 10421.329, 625.245, 52948.681 25/05/29,07:03:37,14,09,1, 11.8,1,1, 12.053, 10421.300, 625.316, 52948.674 25/05/29,07:03:37,15,09,1, 11.8,1,1, 12.053, 10421.299, 625.336, 52948.593 25/05/29,07:03:37,16,09,1, 11.8,1,1, 12.053, 10421.238, 625.426, 52948.768 25/05/29,07:03:37,17,09,1, 11.8,1,1, 12.053, 10421.254, 625.489, 52948.813 25/05/29,07:03:37,18,09,1, 11.8,1,1, 12.053, 10421.255, 625.539, 52948.811 25/05/29,07:03:37,19,09,1, 11.8,1,1, 12.053, 10421.261, 625.603, 52948.885 25/05/29,07:03:38,00,10,1, 12.0,1,1, 12.049, 10421.258, 625.603, 52948.885 25/05/29,07:03:38,01,10,1, 12.0,1,1, 12.049, 10421.310, 625.712, 52948.831 25/05/29,07:03:38,02,10,1, 12.0,1,1, 12.049, 10421.253, 625.776, 52948.980 25/05/29,07:03:38,03,10,1, 12.0,1,1, 12.049, 10421.233, 625.806, 52949.020 25/05/29,07:03:38,04,10,1, 12.0,1,1, 12.049, 10421.235, 625.891, 52948.998 25/05/29,07:03:38,05,10,1, 12.0,1,1, 12.049, 10421.264, 625.940, 52949.022 25/05/29,07:03:38,06,10,1, 12.0,1,1, 12.049, 10421.240, 625.978, 52949.028 25/05/29,07:03:38,07,10,1, 12.0,1,1, 12.049, 10421.230, 626.065, 52949.099 25/05/29,07:03:38,08,10,1, 12.0,1,1, 12.049, 10421.219, 626.109, 52949.154 25/05/29,07:03:38,09,10,1, 12.0,1,1, 12.049, 10421.229, 626.172, 52949.225 25/05/29,07:03:38,10,10,1, 12.0,1,1, 12.049, 10421.217, 626.218, 52949.138 25/05/29,07:03:38,11,10,1, 12.0,1,1, 12.049, 10421.208, 626.269, 52949.210 25/05/29,07:03:38,12,10,1, 12.0,1,1, 12.049, 10421.222, 626.324, 52949.292 25/05/29,07:03:38,13,10,1, 12.0,1,1, 12.049, 10421.222, 626.388, 52949.250 25/05/29,07:03:38,14,10,1, 12.0,1,1, 12.049, 10421.201, 626.417, 52949.291 25/05/29,07:03:38,15,10,1, 12.0,1,1, 12.049, 10421.194, 626.487, 52949.303 25/05/29,07:03:38,16,10,1, 12.0,1,1, 12.049, 10421.186, 626.562, 52949.307 25/05/29,07:03:38,17,10,1, 12.0,1,1, 12.049, 10421.187, 626.612, 52949.290 25/05/29,07:03:38,18,10,1, 12.0,1,1, 12.049, 10421.203, 626.664, 52949.385 25/05/29,07:03:38,19,10,1, 12.0,1,1, 12.049, 10421.176, 626.723, 52949.344 25/05/29,07:03:39,00,10,1, 11.9,1,1, 12.048, 10421.175, 626.723, 52949.344 25/05/29,07:03:39,01,10,1, 11.9,1,1, 12.048, 10421.179, 626.835, 52949.394 25/05/29,07:03:39,02,10,1, 11.9,1,1, 12.048, 10421.150, 626.899, 52949.476 25/05/29,07:03:39,03,10,1, 11.9,1,1, 12.048, 10421.164, 626.937, 52949.538 25/05/29,07:03:39,04,10,1, 11.9,1,1, 12.048, 10421.155, 627.000, 52949.538 25/05/29,07:03:39,05,10,1, 11.9,1,1, 12.048, 10421.165, 627.057, 52949.578 25/05/29,07:03:39,06,10,1, 11.9,1,1, 12.048, 10421.156, 627.091, 52949.522 25/05/29,07:03:39,07,10,1, 11.9,1,1, 12.048, 10421.147, 627.139, 52949.547 25/05/29,07:03:39,08,10,1, 11.9,1,1, 12.048, 10421.125, 627.180, 52949.593 25/05/29,07:03:39,09,10,1, 11.9,1,1, 12.048, 10421.129, 627.250, 52949.616 25/05/29,07:03:39,10,10,1, 11.9,1,1, 12.048, 10421.134, 627.298, 52949.742 25/05/29,07:03:39,11,10,1, 11.9,1,1, 12.048, 10421.137, 627.357, 52949.742 25/05/29,07:03:39,12,10,1, 11.9,1,1, 12.048, 10421.133, 627.408, 52949.745 25/05/29,07:03:39,13,10,1, 11.9,1,1, 12.048, 10421.124, 627.446, 52949.725 25/05/29,07:03:39,14,10,1, 11.9,1,1, 12.048, 10421.139, 627.520, 52949.785 25/05/29,07:03:39,15,10,1, 11.9,1,1, 12.048, 10421.135, 627.565, 52949.787 25/05/29,07:03:39,16,10,1, 11.9,1,1, 12.048, 10421.164, 627.603, 52949.782 25/05/29,07:03:39,17,10,1, 11.9,1,1, 12.048, 10421.126, 627.666, 52949.749 25/05/29,07:03:39,18,10,1, 11.9,1,1, 12.048, 10421.126, 627.740, 52949.892 25/05/29,07:03:39,19,10,1, 11.9,1,1, 12.048, 10421.151, 627.768, 52949.909 25/05/29,07:03:40,00,09,1, 11.9,1,1, 12.045, 10421.150, 627.768, 52949.909 25/05/29,07:03:40,01,09,1, 11.9,1,1, 12.045, 10421.129, 627.845, 52949.931 25/05/29,07:03:40,02,09,1, 11.9,1,1, 12.045, 10421.124, 627.914, 52949.935 25/05/29,07:03:40,03,09,1, 11.9,1,1, 12.045, 10421.122, 627.945, 52949.957 25/05/29,07:03:40,04,09,1, 11.9,1,1, 12.045, 10421.117, 628.014, 52950.037 25/05/29,07:03:40,05,09,1, 11.9,1,1, 12.045, 10421.123, 628.033, 52949.957 25/05/29,07:03:40,06,09,1, 11.9,1,1, 12.045, 10421.116, 628.122, 52950.040 25/05/29,07:03:40,07,09,1, 11.9,1,1, 12.045, 10421.092, 628.179, 52950.003 25/05/29,07:03:40,08,09,1, 11.9,1,1, 12.045, 10421.108, 628.210, 52950.063 25/05/29,07:03:40,09,09,1, 11.9,1,1, 12.045, 10421.097, 628.269, 52950.071 25/05/29,07:03:40,10,09,1, 11.9,1,1, 12.045, 10421.080, 628.314, 52950.128 25/05/29,07:03:40,11,09,1, 11.9,1,1, 12.045, 10421.096, 628.353, 52950.105 25/05/29,07:03:40,12,09,1, 11.9,1,1, 12.045, 10421.101, 628.427, 52950.108 25/05/29,07:03:40,13,09,1, 11.9,1,1, 12.045, 10421.090, 628.441, 52950.011 25/05/29,07:03:40,14,09,1, 11.9,1,1, 12.045, 10421.064, 628.515, 52950.178 25/05/29,07:03:40,15,09,1, 11.9,1,1, 12.045, 10421.069, 628.552, 52950.238 25/05/29,07:03:40,16,09,1, 11.9,1,1, 12.045, 10421.067, 628.598, 52950.182 25/05/29,07:03:40,17,09,1, 11.9,1,1, 12.045, 10421.074, 628.673, 52950.240 25/05/29,07:03:40,18,09,1, 11.9,1,1, 12.045, 10421.095, 628.682, 52950.242 25/05/29,07:03:40,19,09,1, 11.9,1,1, 12.045, 10421.070, 628.742, 52950.260 25/05/29,07:03:41,00,10,1, 12.0,1,1, 12.049, 10421.066, 628.742, 52950.260 25/05/29,07:03:41,01,10,1, 12.0,1,1, 12.049, 10421.059, 628.849, 52950.344 25/05/29,07:03:41,02,10,1, 12.0,1,1, 12.049, 10421.064, 628.893, 52950.389 25/05/29,07:03:41,03,10,1, 12.0,1,1, 12.049, 10421.069, 628.938, 52950.362 25/05/29,07:03:41,04,10,1, 12.0,1,1, 12.049, 10421.055, 629.017, 52950.387 25/05/29,07:03:41,05,10,1, 12.0,1,1, 12.049, 10421.061, 629.064, 52950.390 25/05/29,07:03:41,06,10,1, 12.0,1,1, 12.049, 10421.065, 629.119, 52950.382 25/05/29,07:03:41,07,10,1, 12.0,1,1, 12.049, 10421.045, 629.157, 52950.455 25/05/29,07:03:41,08,10,1, 12.0,1,1, 12.049, 10421.043, 629.201, 52950.473 25/05/29,07:03:41,09,10,1, 12.0,1,1, 12.049, 10421.067, 629.264, 52950.460 25/05/29,07:03:41,10,10,1, 12.0,1,1, 12.049, 10421.034, 629.303, 52950.524 25/05/29,07:03:41,11,10,1, 12.0,1,1, 12.049, 10421.050, 629.345, 52950.493 25/05/29,07:03:41,12,10,1, 12.0,1,1, 12.049, 10421.018, 629.405, 52950.575 25/05/29,07:03:41,13,10,1, 12.0,1,1, 12.049, 10421.058, 629.438, 52950.542 25/05/29,07:03:41,14,10,1, 12.0,1,1, 12.049, 10421.032, 629.489, 52950.611 25/05/29,07:03:41,15,10,1, 12.0,1,1, 12.049, 10421.046, 629.537, 52950.627 25/05/29,07:03:41,16,10,1, 12.0,1,1, 12.049, 10421.035, 629.610, 52950.728 25/05/29,07:03:41,17,10,1, 12.0,1,1, 12.049, 10421.027, 629.644, 52950.777 25/05/29,07:03:41,18,10,1, 12.0,1,1, 12.049, 10421.072, 629.683, 52950.650 25/05/29,07:03:41,19,10,1, 12.0,1,1, 12.049, 10421.033, 629.736, 52950.770 25/05/29,07:03:42,00,09,1, 11.9,1,1, 12.054, 10421.033, 629.736, 52950.770 25/05/29,07:03:42,01,09,1, 11.9,1,1, 12.054, 10421.033, 629.826, 52950.780 25/05/29,07:03:42,02,09,1, 11.9,1,1, 12.054, 10421.051, 629.886, 52950.790 25/05/29,07:03:42,03,09,1, 11.9,1,1, 12.054, 10421.045, 629.916, 52950.833 25/05/29,07:03:42,04,09,1, 11.9,1,1, 12.054, 10421.042, 629.948, 52950.764 25/05/29,07:03:42,05,09,1, 11.9,1,1, 12.054, 10421.065, 630.003, 52950.828 25/05/29,07:03:42,06,09,1, 11.9,1,1, 12.054, 10421.062, 630.049, 52950.810 25/05/29,07:03:42,07,09,1, 11.9,1,1, 12.054, 10421.045, 630.100, 52950.837 25/05/29,07:03:42,08,09,1, 11.9,1,1, 12.054, 10421.050, 630.163, 52950.841 25/05/29,07:03:42,09,09,1, 11.9,1,1, 12.054, 10421.026, 630.198, 52950.912 25/05/29,07:03:42,10,09,1, 11.9,1,1, 12.054, 10421.053, 630.244, 52950.933 25/05/29,07:03:42,11,09,1, 11.9,1,1, 12.054, 10421.073, 630.267, 52950.872 25/05/29,07:03:42,12,09,1, 11.9,1,1, 12.054, 10421.046, 630.364, 52950.928 25/05/29,07:03:42,13,09,1, 11.9,1,1, 12.054, 10421.058, 630.383, 52950.913 25/05/29,07:03:42,14,09,1, 11.9,1,1, 12.054, 10421.074, 630.445, 52950.946 25/05/29,07:03:42,15,09,1, 11.9,1,1, 12.054, 10421.075, 630.468, 52950.954 25/05/29,07:03:42,16,09,1, 11.9,1,1, 12.054, 10421.066, 630.527, 52950.970 25/05/29,07:03:42,17,09,1, 11.9,1,1, 12.054, 10421.101, 630.593, 52950.987 25/05/29,07:03:42,18,09,1, 11.9,1,1, 12.054, 10421.095, 630.628, 52951.018 25/05/29,07:03:42,19,09,1, 11.9,1,1, 12.054, 10421.105, 630.664, 52951.076 25/05/29,07:03:43,00,09,1, 12.0,1,1, 12.047, 10421.100, 630.664, 52951.076 25/05/29,07:03:43,01,09,1, 12.0,1,1, 12.047, 10421.115, 630.736, 52951.116 25/05/29,07:03:43,02,09,1, 12.0,1,1, 12.047, 10421.106, 630.780, 52951.054 25/05/29,07:03:43,03,09,1, 12.0,1,1, 12.047, 10421.130, 630.832, 52951.096 25/05/29,07:03:43,04,09,1, 12.0,1,1, 12.047, 10421.156, 630.884, 52951.108 25/05/29,07:03:43,05,09,1, 12.0,1,1, 12.047, 10421.164, 630.889, 52951.132 25/05/29,07:03:43,06,09,1, 12.0,1,1, 12.047, 10421.143, 630.961, 52951.123 25/05/29,07:03:43,07,09,1, 12.0,1,1, 12.047, 10421.155, 630.997, 52951.127 25/05/29,07:03:43,08,09,1, 12.0,1,1, 12.047, 10421.166, 631.021, 52951.182 25/05/29,07:03:43,09,09,1, 12.0,1,1, 12.047, 10421.174, 631.046, 52951.147 25/05/29,07:03:43,10,09,1, 12.0,1,1, 12.047, 10421.181, 631.122, 52951.225 25/05/29,07:03:43,11,09,1, 12.0,1,1, 12.047, 10421.170, 631.153, 52951.183 25/05/29,07:03:43,12,09,1, 12.0,1,1, 12.047, 10421.202, 631.197, 52951.269 25/05/29,07:03:43,13,09,1, 12.0,1,1, 12.047, 10421.197, 631.189, 52951.169 25/05/29,07:03:43,14,09,1, 12.0,1,1, 12.047, 10421.213, 631.248, 52951.284 25/05/29,07:03:43,15,09,1, 12.0,1,1, 12.047, 10421.248, 631.297, 52951.332 25/05/29,07:03:43,16,09,1, 12.0,1,1, 12.047, 10421.255, 631.328, 52951.266 25/05/29,07:03:43,17,09,1, 12.0,1,1, 12.047, 10421.240, 631.359, 52951.242 25/05/29,07:03:43,18,09,1, 12.0,1,1, 12.047, 10421.284, 631.409, 52951.234 25/05/29,07:03:43,19,09,1, 12.0,1,1, 12.047, 10421.294, 631.423, 52951.315 25/05/29,07:03:44,00,10,1, 11.9,1,1, 12.048, 10421.292, 631.423, 52951.315 25/05/29,07:03:44,01,10,1, 11.9,1,1, 12.048, 10421.271, 631.499, 52951.287 25/05/29,07:03:44,02,10,1, 11.9,1,1, 12.048, 10421.328, 631.507, 52951.339 25/05/29,07:03:44,03,10,1, 11.9,1,1, 12.048, 10421.327, 631.567, 52951.338 25/05/29,07:03:44,04,10,1, 11.9,1,1, 12.048, 10421.340, 631.590, 52951.372 25/05/29,07:03:44,05,10,1, 11.9,1,1, 12.048, 10421.362, 631.601, 52951.299 25/05/29,07:03:44,06,10,1, 11.9,1,1, 12.048, 10421.371, 631.654, 52951.349 25/05/29,07:03:44,07,10,1, 11.9,1,1, 12.048, 10421.395, 631.703, 52951.372 25/05/29,07:03:44,08,10,1, 11.9,1,1, 12.048, 10421.391, 631.734, 52951.454 25/05/29,07:03:44,09,10,1, 11.9,1,1, 12.048, 10421.446, 631.756, 52951.420 25/05/29,07:03:44,10,10,1, 11.9,1,1, 12.048, 10421.453, 631.769, 52951.353 25/05/29,07:03:44,11,10,1, 11.9,1,1, 12.048, 10421.497, 631.804, 52951.424 25/05/29,07:03:44,12,10,1, 11.9,1,1, 12.048, 10421.473, 631.861, 52951.454 25/05/29,07:03:44,13,10,1, 11.9,1,1, 12.048, 10421.513, 631.882, 52951.507 25/05/29,07:03:44,14,10,1, 11.9,1,1, 12.048, 10421.511, 631.907, 52951.349 25/05/29,07:03:44,15,10,1, 11.9,1,1, 12.048, 10421.540, 631.944, 52951.410 25/05/29,07:03:44,16,10,1, 11.9,1,1, 12.048, 10421.533, 631.975, 52951.435 25/05/29,07:03:44,17,10,1, 11.9,1,1, 12.048, 10421.558, 631.986, 52951.443 25/05/29,07:03:44,18,10,1, 11.9,1,1, 12.048, 10421.554, 632.034, 52951.525 25/05/29,07:03:44,19,10,1, 11.9,1,1, 12.048, 10421.582, 632.038, 52951.444 25/05/29,07:03:45,00,09,1, 11.8,1,1, 12.047, 10421.575, 632.038, 52951.444 25/05/29,07:03:45,01,09,1, 11.8,1,1, 12.047, 10421.593, 632.117, 52951.530 25/05/29,07:03:45,02,09,1, 11.8,1,1, 12.047, 10421.613, 632.131, 52951.506 25/05/29,07:03:45,03,09,1, 11.8,1,1, 12.047, 10421.612, 632.165, 52951.502 25/05/29,07:03:45,04,09,1, 11.8,1,1, 12.047, 10421.641, 632.206, 52951.488 25/05/29,07:03:45,05,09,1, 11.8,1,1, 12.047, 10421.667, 632.232, 52951.538 25/05/29,07:03:45,06,09,1, 11.8,1,1, 12.047, 10421.712, 632.246, 52951.499 25/05/29,07:03:45,07,09,1, 11.8,1,1, 12.047, 10421.738, 632.271, 52951.561 25/05/29,07:03:45,08,09,1, 11.8,1,1, 12.047, 10421.752, 632.309, 52951.572 25/05/29,07:03:45,09,09,1, 11.8,1,1, 12.047, 10421.756, 632.325, 52951.575 25/05/29,07:03:45,10,09,1, 11.8,1,1, 12.047, 10421.810, 632.344, 52951.495 25/05/29,07:03:45,11,09,1, 11.8,1,1, 12.047, 10421.786, 632.362, 52951.573 25/05/29,07:03:45,12,09,1, 11.8,1,1, 12.047, 10421.818, 632.373, 52951.550 25/05/29,07:03:45,13,09,1, 11.8,1,1, 12.047, 10421.819, 632.436, 52951.547 25/05/29,07:03:45,14,09,1, 11.8,1,1, 12.047, 10421.841, 632.453, 52951.559 25/05/29,07:03:45,15,09,1, 11.8,1,1, 12.047, 10421.845, 632.466, 52951.559 25/05/29,07:03:45,16,09,1, 11.8,1,1, 12.047, 10421.872, 632.498, 52951.533 25/05/29,07:03:45,17,09,1, 11.8,1,1, 12.047, 10421.898, 632.531, 52951.487 25/05/29,07:03:45,18,09,1, 11.8,1,1, 12.047, 10421.931, 632.527, 52951.554 25/05/29,07:03:45,19,09,1, 11.8,1,1, 12.047, 10421.931, 632.553, 52951.605 25/05/29,07:03:46,00,09,1, 11.9,1,1, 12.047, 10421.926, 632.553, 52951.605 25/05/29,07:03:46,01,09,1, 11.9,1,1, 12.047, 10421.989, 632.626, 52951.605 25/05/29,07:03:46,02,09,1, 11.9,1,1, 12.047, 10421.979, 632.662, 52951.588 25/05/29,07:03:46,03,09,1, 11.9,1,1, 12.047, 10422.000, 632.661, 52951.506 25/05/29,07:03:46,04,09,1, 11.9,1,1, 12.047, 10422.022, 632.702, 52951.510 25/05/29,07:03:46,05,09,1, 11.9,1,1, 12.047, 10422.052, 632.727, 52951.512 25/05/29,07:03:46,06,09,1, 11.9,1,1, 12.047, 10422.068, 632.736, 52951.569 25/05/29,07:03:46,07,09,1, 11.9,1,1, 12.047, 10422.094, 632.765, 52951.563 25/05/29,07:03:46,08,09,1, 11.9,1,1, 12.047, 10422.113, 632.792, 52951.569 25/05/29,07:03:46,09,09,1, 11.9,1,1, 12.047, 10422.113, 632.828, 52951.726 25/05/29,07:03:46,10,09,1, 11.9,1,1, 12.047, 10422.155, 632.846, 52951.644 25/05/29,07:03:46,11,09,1, 11.9,1,1, 12.047, 10422.139, 632.867, 52951.619 25/05/29,07:03:46,12,09,1, 11.9,1,1, 12.047, 10422.194, 632.886, 52951.668 25/05/29,07:03:46,13,09,1, 11.9,1,1, 12.047, 10422.163, 632.915, 52951.637 25/05/29,07:03:46,14,09,1, 11.9,1,1, 12.047, 10422.158, 632.950, 52951.639 25/05/29,07:03:46,15,09,1, 11.9,1,1, 12.047, 10422.216, 632.971, 52951.613 25/05/29,07:03:46,16,09,1, 11.9,1,1, 12.047, 10422.217, 632.977, 52951.522 25/05/29,07:03:46,17,09,1, 11.9,1,1, 12.047, 10422.246, 633.024, 52951.679 25/05/29,07:03:46,18,09,1, 11.9,1,1, 12.047, 10422.256, 633.026, 52951.615 25/05/29,07:03:46,19,09,1, 11.9,1,1, 12.047, 10422.259, 633.036, 52951.535 25/05/29,07:03:47,00,09,1, 11.9,1,1, 12.049, 10422.251, 633.036, 52951.535 25/05/29,07:03:47,01,09,1, 11.9,1,1, 12.049, 10422.288, 633.090, 52951.598 25/05/29,07:03:47,02,09,1, 11.9,1,1, 12.049, 10422.310, 633.125, 52951.687 25/05/29,07:03:47,03,09,1, 11.9,1,1, 12.049, 10422.307, 633.132, 52951.670 25/05/29,07:03:47,04,09,1, 11.9,1,1, 12.049, 10422.315, 633.141, 52951.632 25/05/29,07:03:47,05,09,1, 11.9,1,1, 12.049, 10422.331, 633.175, 52951.671 25/05/29,07:03:47,06,09,1, 11.9,1,1, 12.049, 10422.278, 633.206, 52951.713 25/05/29,07:03:47,07,09,1, 11.9,1,1, 12.049, 10422.331, 633.199, 52951.454 25/05/29,07:03:47,08,09,1, 11.9,1,1, 12.049, 10422.272, 633.230, 52951.639 25/05/29,07:03:47,09,09,1, 11.9,1,1, 12.049, 10422.286, 633.263, 52951.636 25/05/29,07:03:47,10,09,1, 11.9,1,1, 12.049, 10422.310, 633.295, 52951.673 25/05/29,07:03:47,11,09,1, 11.9,1,1, 12.049, 10422.325, 633.315, 52951.670 25/05/29,07:03:47,12,09,1, 11.9,1,1, 12.049, 10422.367, 633.332, 52951.673 25/05/29,07:03:47,13,09,1, 11.9,1,1, 12.049, 10422.342, 633.339, 52951.617 25/05/29,07:03:47,14,09,1, 11.9,1,1, 12.049, 10422.371, 633.353, 52951.651 25/05/29,07:03:47,15,09,1, 11.9,1,1, 12.049, 10422.382, 633.376, 52951.601 25/05/29,07:03:47,16,09,1, 11.9,1,1, 12.049, 10422.414, 633.395, 52951.568 25/05/29,07:03:47,17,09,1, 11.9,1,1, 12.049, 10422.378, 633.407, 52951.550 25/05/29,07:03:47,18,09,1, 11.9,1,1, 12.049, 10422.372, 633.400, 52951.643 25/05/29,07:03:47,19,09,1, 11.9,1,1, 12.049, 10422.402, 633.416, 52951.622 25/05/29,07:03:48,00,08,1, 12.0,1,1, 12.043, 10422.401, 633.416, 52951.622 25/05/29,07:03:48,01,08,1, 12.0,1,1, 12.043, 10422.405, 633.449, 52951.511 25/05/29,07:03:48,02,08,1, 12.0,1,1, 12.043, 10422.386, 633.478, 52951.517 25/05/29,07:03:48,03,08,1, 12.0,1,1, 12.043, 10422.390, 633.489, 52951.612 25/05/29,07:03:48,04,08,1, 12.0,1,1, 12.043, 10422.401, 633.512, 52951.629 25/05/29,07:03:48,05,08,1, 12.0,1,1, 12.043, 10422.407, 633.549, 52951.618 25/05/29,07:03:48,06,08,1, 12.0,1,1, 12.043, 10422.402, 633.563, 52951.628 25/05/29,07:03:48,07,08,1, 12.0,1,1, 12.043, 10422.405, 633.542, 52951.556 25/05/29,07:03:48,08,08,1, 12.0,1,1, 12.043, 10422.411, 633.555, 52951.642 25/05/29,07:03:48,09,08,1, 12.0,1,1, 12.043, 10422.416, 633.589, 52951.617 25/05/29,07:03:48,10,08,1, 12.0,1,1, 12.043, 10422.419, 633.584, 52951.517 25/05/29,07:03:48,11,08,1, 12.0,1,1, 12.043, 10422.432, 633.606, 52951.506 25/05/29,07:03:48,12,08,1, 12.0,1,1, 12.043, 10422.446, 633.624, 52951.624 25/05/29,07:03:48,13,08,1, 12.0,1,1, 12.043, 10422.430, 633.627, 52951.523 25/05/29,07:03:48,14,08,1, 12.0,1,1, 12.043, 10422.416, 633.657, 52951.534 25/05/29,07:03:48,15,08,1, 12.0,1,1, 12.043, 10422.435, 633.652, 52951.550 25/05/29,07:03:48,16,08,1, 12.0,1,1, 12.043, 10422.443, 633.668, 52951.505 25/05/29,07:03:48,17,08,1, 12.0,1,1, 12.043, 10422.448, 633.683, 52951.579 25/05/29,07:03:48,18,08,1, 12.0,1,1, 12.043, 10422.453, 633.719, 52951.518 25/05/29,07:03:48,19,08,1, 12.0,1,1, 12.043, 10422.439, 633.698, 52951.497 25/05/29,07:03:49,00,10,1, 11.9,1,1, 12.050, 10422.435, 633.698, 52951.497 25/05/29,07:03:49,01,10,1, 11.9,1,1, 12.050, 10422.419, 633.728, 52951.530 25/05/29,07:03:49,02,10,1, 11.9,1,1, 12.050, 10422.454, 633.750, 52951.517 25/05/29,07:03:49,03,10,1, 11.9,1,1, 12.050, 10422.469, 633.755, 52951.507 25/05/29,07:03:49,04,10,1, 11.9,1,1, 12.050, 10422.468, 633.763, 52951.451 25/05/29,07:03:49,05,10,1, 11.9,1,1, 12.050, 10422.471, 633.779, 52951.500 25/05/29,07:03:49,06,10,1, 11.9,1,1, 12.050, 10422.440, 633.785, 52951.509 25/05/29,07:03:49,07,10,1, 11.9,1,1, 12.050, 10422.474, 633.808, 52951.466 25/05/29,07:03:49,08,10,1, 11.9,1,1, 12.050, 10422.449, 633.797, 52951.464 25/05/29,07:03:49,09,10,1, 11.9,1,1, 12.050, 10422.470, 633.801, 52951.447 25/05/29,07:03:49,10,10,1, 11.9,1,1, 12.050, 10422.475, 633.812, 52951.394 25/05/29,07:03:49,11,10,1, 11.9,1,1, 12.050, 10422.490, 633.824, 52951.442 25/05/29,07:03:49,12,10,1, 11.9,1,1, 12.050, 10422.481, 633.860, 52951.361 25/05/29,07:03:49,13,10,1, 11.9,1,1, 12.050, 10422.483, 633.853, 52951.460 25/05/29,07:03:49,14,10,1, 11.9,1,1, 12.050, 10422.498, 633.843, 52951.388 25/05/29,07:03:49,15,10,1, 11.9,1,1, 12.050, 10422.496, 633.854, 52951.407 25/05/29,07:03:49,16,10,1, 11.9,1,1, 12.050, 10422.504, 633.874, 52951.432 25/05/29,07:03:49,17,10,1, 11.9,1,1, 12.050, 10422.485, 633.889, 52951.452 25/05/29,07:03:49,18,10,1, 11.9,1,1, 12.050, 10422.540, 633.886, 52951.394 25/05/29,07:03:49,19,10,1, 11.9,1,1, 12.050, 10422.476, 633.902, 52951.436 25/05/29,07:03:50,00,09,1, 11.9,1,1, 12.048, 10422.468, 633.902, 52951.436 25/05/29,07:03:50,01,09,1, 11.9,1,1, 12.048, 10422.519, 633.911, 52951.316 25/05/29,07:03:50,02,09,1, 11.9,1,1, 12.048, 10422.477, 633.910, 52951.393 25/05/29,07:03:50,03,09,1, 11.9,1,1, 12.048, 10422.478, 633.912, 52951.323 25/05/29,07:03:50,04,09,1, 11.9,1,1, 12.048, 10422.501, 633.891, 52951.299 25/05/29,07:03:50,05,09,1, 11.9,1,1, 12.048, 10422.470, 633.922, 52951.301 25/05/29,07:03:50,06,09,1, 11.9,1,1, 12.048, 10422.479, 633.910, 52951.266 25/05/29,07:03:50,07,09,1, 11.9,1,1, 12.048, 10422.487, 633.922, 52951.285 25/05/29,07:03:50,08,09,1, 11.9,1,1, 12.048, 10422.459, 633.929, 52951.237 25/05/29,07:03:50,09,09,1, 11.9,1,1, 12.048, 10422.447, 633.900, 52951.211 25/05/29,07:03:50,10,09,1, 11.9,1,1, 12.048, 10422.448, 633.912, 52951.303 25/05/29,07:03:50,11,09,1, 11.9,1,1, 12.048, 10422.457, 633.924, 52951.308 25/05/29,07:03:50,12,09,1, 11.9,1,1, 12.048, 10422.450, 633.908, 52951.211 25/05/29,07:03:50,13,09,1, 11.9,1,1, 12.048, 10422.425, 633.922, 52951.257 25/05/29,07:03:50,14,09,1, 11.9,1,1, 12.048, 10422.440, 633.917, 52951.264 25/05/29,07:03:50,15,09,1, 11.9,1,1, 12.048, 10422.425, 633.924, 52951.248 25/05/29,07:03:50,16,09,1, 11.9,1,1, 12.048, 10422.399, 633.940, 52951.251 25/05/29,07:03:50,17,09,1, 11.9,1,1, 12.048, 10422.390, 633.937, 52951.219 25/05/29,07:03:50,18,09,1, 11.9,1,1, 12.048, 10422.382, 633.937, 52951.233 25/05/29,07:03:50,19,09,1, 11.9,1,1, 12.048, 10422.405, 633.954, 52951.264 25/05/29,07:03:51,00,09,1, 11.9,1,1, 12.047, 10422.401, 633.954, 52951.264 25/05/29,07:03:51,01,09,1, 11.9,1,1, 12.047, 10422.361, 633.913, 52951.204 25/05/29,07:03:51,02,09,1, 11.9,1,1, 12.047, 10422.374, 633.934, 52951.196 25/05/29,07:03:51,03,09,1, 11.9,1,1, 12.047, 10422.366, 633.927, 52951.130 25/05/29,07:03:51,04,09,1, 11.9,1,1, 12.047, 10422.361, 633.908, 52951.172 25/05/29,07:03:51,05,09,1, 11.9,1,1, 12.047, 10422.351, 633.895, 52951.134 25/05/29,07:03:51,06,09,1, 11.9,1,1, 12.047, 10422.360, 633.911, 52951.087 25/05/29,07:03:51,07,09,1, 11.9,1,1, 12.047, 10422.341, 633.902, 52951.097 25/05/29,07:03:51,08,09,1, 11.9,1,1, 12.047, 10422.311, 633.914, 52951.108 25/05/29,07:03:51,09,09,1, 11.9,1,1, 12.047, 10422.318, 633.901, 52951.081 25/05/29,07:03:51,10,09,1, 11.9,1,1, 12.047, 10422.277, 633.872, 52951.065 25/05/29,07:03:51,11,09,1, 11.9,1,1, 12.047, 10422.275, 633.923, 52951.053 25/05/29,07:03:51,12,09,1, 11.9,1,1, 12.047, 10422.263, 633.897, 52951.053 25/05/29,07:03:51,13,09,1, 11.9,1,1, 12.047, 10422.244, 633.881, 52951.002 25/05/29,07:03:51,14,09,1, 11.9,1,1, 12.047, 10422.255, 633.881, 52951.044 25/05/29,07:03:51,15,09,1, 11.9,1,1, 12.047, 10422.250, 633.908, 52951.000 25/05/29,07:03:51,16,09,1, 11.9,1,1, 12.047, 10422.258, 633.905, 52951.037 25/05/29,07:03:51,17,09,1, 11.9,1,1, 12.047, 10422.221, 633.909, 52950.942 25/05/29,07:03:51,18,09,1, 11.9,1,1, 12.047, 10422.207, 633.886, 52950.979 25/05/29,07:03:51,19,09,1, 11.9,1,1, 12.047, 10422.198, 633.882, 52950.955 25/05/29,07:03:52,00,09,1, 12.0,1,1, 12.045, 10422.193, 633.882, 52950.955 25/05/29,07:03:52,01,09,1, 12.0,1,1, 12.045, 10422.152, 633.886, 52950.980 25/05/29,07:03:52,02,09,1, 12.0,1,1, 12.045, 10422.152, 633.856, 52950.942 25/05/29,07:03:52,03,09,1, 12.0,1,1, 12.045, 10422.113, 633.895, 52950.931 25/05/29,07:03:52,04,09,1, 12.0,1,1, 12.045, 10422.133, 633.880, 52950.953 25/05/29,07:03:52,05,09,1, 12.0,1,1, 12.045, 10422.082, 633.840, 52950.847 25/05/29,07:03:52,06,09,1, 12.0,1,1, 12.045, 10422.073, 633.860, 52950.909 25/05/29,07:03:52,07,09,1, 12.0,1,1, 12.045, 10422.078, 633.860, 52950.912 25/05/29,07:03:52,08,09,1, 12.0,1,1, 12.045, 10422.050, 633.861, 52950.889 25/05/29,07:03:52,09,09,1, 12.0,1,1, 12.045, 10422.030, 633.846, 52950.856 25/05/29,07:03:52,10,09,1, 12.0,1,1, 12.045, 10422.023, 633.832, 52950.795 25/05/29,07:03:52,11,09,1, 12.0,1,1, 12.045, 10422.005, 633.840, 52950.887 25/05/29,07:03:52,12,09,1, 12.0,1,1, 12.045, 10422.002, 633.834, 52950.767 25/05/29,07:03:52,13,09,1, 12.0,1,1, 12.045, 10421.981, 633.841, 52950.735 25/05/29,07:03:52,14,09,1, 12.0,1,1, 12.045, 10421.934, 633.849, 52950.771 25/05/29,07:03:52,15,09,1, 12.0,1,1, 12.045, 10421.943, 633.806, 52950.735 25/05/29,07:03:52,16,09,1, 12.0,1,1, 12.045, 10421.921, 633.818, 52950.828 25/05/29,07:03:52,17,09,1, 12.0,1,1, 12.045, 10421.895, 633.810, 52950.784 25/05/29,07:03:52,18,09,1, 12.0,1,1, 12.045, 10421.868, 633.800, 52950.803 25/05/29,07:03:52,19,09,1, 12.0,1,1, 12.045, 10421.855, 633.740, 52950.525 25/05/29,07:03:53,00,09,1, 11.9,1,1, 12.048, 10421.851, 633.740, 52950.525 25/05/29,07:03:53,01,09,1, 11.9,1,1, 12.048, 10421.828, 633.751, 52950.711 25/05/29,07:03:53,02,09,1, 11.9,1,1, 12.048, 10421.819, 633.757, 52950.684 25/05/29,07:03:53,03,09,1, 11.9,1,1, 12.048, 10421.793, 633.769, 52950.730 25/05/29,07:03:53,04,09,1, 11.9,1,1, 12.048, 10421.797, 633.735, 52950.688 25/05/29,07:03:53,05,09,1, 11.9,1,1, 12.048, 10421.741, 633.718, 52950.644 25/05/29,07:03:53,06,09,1, 11.9,1,1, 12.048, 10421.736, 633.688, 52950.633 25/05/29,07:03:53,07,09,1, 11.9,1,1, 12.048, 10421.726, 633.693, 52950.628 25/05/29,07:03:53,08,09,1, 11.9,1,1, 12.048, 10421.737, 633.687, 52950.609 25/05/29,07:03:53,09,09,1, 11.9,1,1, 12.048, 10421.725, 633.657, 52950.536 25/05/29,07:03:53,10,09,1, 11.9,1,1, 12.048, 10421.714, 633.653, 52950.530 25/05/29,07:03:53,11,09,1, 11.9,1,1, 12.048, 10421.688, 633.633, 52950.499 25/05/29,07:03:53,12,09,1, 11.9,1,1, 12.048, 10421.653, 633.606, 52950.602 25/05/29,07:03:53,13,09,1, 11.9,1,1, 12.048, 10421.640, 633.612, 52950.522 25/05/29,07:03:53,14,09,1, 11.9,1,1, 12.048, 10421.627, 633.594, 52950.480 25/05/29,07:03:53,15,09,1, 11.9,1,1, 12.048, 10421.628, 633.584, 52950.535 25/05/29,07:03:53,16,09,1, 11.9,1,1, 12.048, 10421.606, 633.588, 52950.536 25/05/29,07:03:53,17,09,1, 11.9,1,1, 12.048, 10421.584, 633.565, 52950.501 25/05/29,07:03:53,18,09,1, 11.9,1,1, 12.048, 10421.573, 633.555, 52950.506 25/05/29,07:03:53,19,09,1, 11.9,1,1, 12.048, 10421.545, 633.561, 52950.461 25/05/29,07:03:54,00,09,1, 11.9,1,1, 12.049, 10421.542, 633.561, 52950.461 25/05/29,07:03:54,01,09,1, 11.9,1,1, 12.049, 10421.525, 633.548, 52950.428 25/05/29,07:03:54,02,09,1, 11.9,1,1, 12.049, 10421.518, 633.525, 52950.436 25/05/29,07:03:54,03,09,1, 11.9,1,1, 12.049, 10421.480, 633.505, 52950.462 25/05/29,07:03:54,04,09,1, 11.9,1,1, 12.049, 10421.471, 633.488, 52950.397 25/05/29,07:03:54,05,09,1, 11.9,1,1, 12.049, 10421.458, 633.493, 52950.447 25/05/29,07:03:54,06,09,1, 11.9,1,1, 12.049, 10421.450, 633.474, 52950.533 25/05/29,07:03:54,07,09,1, 11.9,1,1, 12.049, 10421.427, 633.472, 52950.397 25/05/29,07:03:54,08,09,1, 11.9,1,1, 12.049, 10421.388, 633.453, 52950.385 25/05/29,07:03:54,09,09,1, 11.9,1,1, 12.049, 10421.362, 633.445, 52950.318 25/05/29,07:03:54,10,09,1, 11.9,1,1, 12.049, 10421.369, 633.421, 52950.301 25/05/29,07:03:54,11,09,1, 11.9,1,1, 12.049, 10421.343, 633.401, 52950.324 25/05/29,07:03:54,12,09,1, 11.9,1,1, 12.049, 10421.341, 633.405, 52950.300 25/05/29,07:03:54,13,09,1, 11.9,1,1, 12.049, 10421.296, 633.385, 52950.346 25/05/29,07:03:54,14,09,1, 11.9,1,1, 12.049, 10421.269, 633.398, 52950.330 25/05/29,07:03:54,15,09,1, 11.9,1,1, 12.049, 10421.263, 633.356, 52950.296 25/05/29,07:03:54,16,09,1, 11.9,1,1, 12.049, 10421.248, 633.331, 52950.270 25/05/29,07:03:54,17,09,1, 11.9,1,1, 12.049, 10421.235, 633.327, 52950.235 25/05/29,07:03:54,18,09,1, 11.9,1,1, 12.049, 10421.198, 633.330, 52950.253 25/05/29,07:03:54,19,09,1, 11.9,1,1, 12.049, 10421.176, 633.334, 52950.197 25/05/29,07:03:55,00,10,1, 11.9,1,1, 12.045, 10421.175, 633.334, 52950.197 25/05/29,07:03:55,01,10,1, 11.9,1,1, 12.045, 10421.166, 633.303, 52950.129 25/05/29,07:03:55,02,10,1, 11.9,1,1, 12.045, 10421.128, 633.298, 52950.218 25/05/29,07:03:55,03,10,1, 11.9,1,1, 12.045, 10421.099, 633.273, 52950.260 25/05/29,07:03:55,04,10,1, 11.9,1,1, 12.045, 10421.096, 633.251, 52950.124 25/05/29,07:03:55,05,10,1, 11.9,1,1, 12.045, 10421.053, 633.225, 52950.137 25/05/29,07:03:55,06,10,1, 11.9,1,1, 12.045, 10421.041, 633.244, 52950.166 25/05/29,07:03:55,07,10,1, 11.9,1,1, 12.045, 10421.012, 633.206, 52950.116 25/05/29,07:03:55,08,10,1, 11.9,1,1, 12.045, 10421.015, 633.192, 52950.150 25/05/29,07:03:55,09,10,1, 11.9,1,1, 12.045, 10420.968, 633.178, 52950.091 25/05/29,07:03:55,10,10,1, 11.9,1,1, 12.045, 10420.942, 633.160, 52950.081 25/05/29,07:03:55,11,10,1, 11.9,1,1, 12.045, 10420.952, 633.137, 52950.020 25/05/29,07:03:55,12,10,1, 11.9,1,1, 12.045, 10420.894, 633.153, 52950.048 25/05/29,07:03:55,13,10,1, 11.9,1,1, 12.045, 10420.895, 633.132, 52950.061 25/05/29,07:03:55,14,10,1, 11.9,1,1, 12.045, 10420.885, 633.120, 52950.025 25/05/29,07:03:55,15,10,1, 11.9,1,1, 12.045, 10420.851, 633.098, 52950.036 25/05/29,07:03:55,16,10,1, 11.9,1,1, 12.045, 10420.859, 633.105, 52950.019 25/05/29,07:03:55,17,10,1, 11.9,1,1, 12.045, 10420.809, 633.094, 52949.979 25/05/29,07:03:55,18,10,1, 11.9,1,1, 12.045, 10420.797, 633.063, 52950.007 25/05/29,07:03:55,19,10,1, 11.9,1,1, 12.045, 10420.762, 633.040, 52949.960 25/05/29,07:03:56,00,09,1, 11.8,1,1, 12.049, 10420.758, 633.040, 52949.960 25/05/29,07:03:56,01,09,1, 11.8,1,1, 12.049, 10420.766, 633.022, 52949.971 25/05/29,07:03:56,02,09,1, 11.8,1,1, 12.049, 10420.719, 633.014, 52949.945 25/05/29,07:03:56,03,09,1, 11.8,1,1, 12.049, 10420.706, 632.986, 52949.978 25/05/29,07:03:56,04,09,1, 11.8,1,1, 12.049, 10420.680, 632.990, 52949.928 25/05/29,07:03:56,05,09,1, 11.8,1,1, 12.049, 10420.650, 632.959, 52949.854 25/05/29,07:03:56,06,09,1, 11.8,1,1, 12.049, 10420.650, 632.932, 52949.868 25/05/29,07:03:56,07,09,1, 11.8,1,1, 12.049, 10420.601, 632.941, 52949.861 25/05/29,07:03:56,08,09,1, 11.8,1,1, 12.049, 10420.612, 632.907, 52949.938 25/05/29,07:03:56,09,09,1, 11.8,1,1, 12.049, 10420.576, 632.889, 52949.805 25/05/29,07:03:56,10,09,1, 11.8,1,1, 12.049, 10420.544, 632.885, 52949.890 25/05/29,07:03:56,11,09,1, 11.8,1,1, 12.049, 10420.533, 632.864, 52949.845 25/05/29,07:03:56,12,09,1, 11.8,1,1, 12.049, 10420.525, 632.816, 52949.829 25/05/29,07:03:56,13,09,1, 11.8,1,1, 12.049, 10420.487, 632.806, 52949.778 25/05/29,07:03:56,14,09,1, 11.8,1,1, 12.049, 10420.481, 632.779, 52949.721 25/05/29,07:03:56,15,09,1, 11.8,1,1, 12.049, 10420.437, 632.779, 52949.716 25/05/29,07:03:56,16,09,1, 11.8,1,1, 12.049, 10420.433, 632.764, 52949.699 25/05/29,07:03:56,17,09,1, 11.8,1,1, 12.049, 10420.403, 632.743, 52949.693 25/05/29,07:03:56,18,09,1, 11.8,1,1, 12.049, 10420.388, 632.712, 52949.774 25/05/29,07:03:56,19,09,1, 11.8,1,1, 12.049, 10420.378, 632.715, 52949.739 25/05/29,07:03:57,00,09,1, 11.9,1,1, 12.046, 10420.374, 632.715, 52949.739 25/05/29,07:03:57,01,09,1, 11.9,1,1, 12.046, 10420.293, 632.676, 52949.623 25/05/29,07:03:57,02,09,1, 11.9,1,1, 12.046, 10420.289, 632.683, 52949.840 25/05/29,07:03:57,03,09,1, 11.9,1,1, 12.046, 10420.303, 632.665, 52949.852 25/05/29,07:03:57,04,09,1, 11.9,1,1, 12.046, 10420.253, 632.643, 52949.725 25/05/29,07:03:57,05,09,1, 11.9,1,1, 12.046, 10420.237, 632.605, 52949.842 25/05/29,07:03:57,06,09,1, 11.9,1,1, 12.046, 10420.184, 632.593, 52949.829 25/05/29,07:03:57,07,09,1, 11.9,1,1, 12.046, 10420.200, 632.571, 52949.751 25/05/29,07:03:57,08,09,1, 11.9,1,1, 12.046, 10420.147, 632.534, 52949.665 25/05/29,07:03:57,09,09,1, 11.9,1,1, 12.046, 10420.156, 632.542, 52949.769 25/05/29,07:03:57,10,09,1, 11.9,1,1, 12.046, 10420.134, 632.495, 52949.717 25/05/29,07:03:57,11,09,1, 11.9,1,1, 12.046, 10420.101, 632.512, 52949.734 25/05/29,07:03:57,12,09,1, 11.9,1,1, 12.046, 10420.090, 632.478, 52949.736 25/05/29,07:03:57,13,09,1, 11.9,1,1, 12.046, 10420.087, 632.447, 52949.654 25/05/29,07:03:57,14,09,1, 11.9,1,1, 12.046, 10420.050, 632.443, 52949.652 25/05/29,07:03:57,15,09,1, 11.9,1,1, 12.046, 10420.013, 632.418, 52949.618 25/05/29,07:03:57,16,09,1, 11.9,1,1, 12.046, 10419.995, 632.392, 52949.625 25/05/29,07:03:57,17,09,1, 11.9,1,1, 12.046, 10419.977, 632.357, 52949.575 25/05/29,07:03:57,18,09,1, 11.9,1,1, 12.046, 10419.965, 632.349, 52949.551 25/05/29,07:03:57,19,09,1, 11.9,1,1, 12.046, 10419.956, 632.338, 52949.606 25/05/29,07:03:58,00,09,1, 11.9,1,1, 12.049, 10419.948, 632.338, 52949.606 25/05/29,07:03:58,01,09,1, 11.9,1,1, 12.049, 10419.884, 632.275, 52949.593 25/05/29,07:03:58,02,09,1, 11.9,1,1, 12.049, 10419.880, 632.237, 52949.561 25/05/29,07:03:58,03,09,1, 11.9,1,1, 12.049, 10419.831, 632.225, 52949.539 25/05/29,07:03:58,04,09,1, 11.9,1,1, 12.049, 10419.848, 632.196, 52949.483 25/05/29,07:03:58,05,09,1, 11.9,1,1, 12.049, 10419.800, 632.183, 52949.518 25/05/29,07:03:58,06,09,1, 11.9,1,1, 12.049, 10419.797, 632.151, 52949.514 25/05/29,07:03:58,07,09,1, 11.9,1,1, 12.049, 10419.772, 632.131, 52949.558 25/05/29,07:03:58,08,09,1, 11.9,1,1, 12.049, 10419.766, 632.097, 52949.443 25/05/29,07:03:58,09,09,1, 11.9,1,1, 12.049, 10419.766, 632.077, 52949.420 25/05/29,07:03:58,10,09,1, 11.9,1,1, 12.049, 10419.711, 632.071, 52949.471 25/05/29,07:03:58,11,09,1, 11.9,1,1, 12.049, 10419.715, 632.040, 52949.396 25/05/29,07:03:58,12,09,1, 11.9,1,1, 12.049, 10419.684, 632.009, 52949.349 25/05/29,07:03:58,13,09,1, 11.9,1,1, 12.049, 10419.666, 631.989, 52949.310 25/05/29,07:03:58,14,09,1, 11.9,1,1, 12.049, 10419.668, 631.977, 52949.422 25/05/29,07:03:58,15,09,1, 11.9,1,1, 12.049, 10419.610, 631.958, 52949.347 25/05/29,07:03:58,16,09,1, 11.9,1,1, 12.049, 10419.598, 631.948, 52949.345 25/05/29,07:03:58,17,09,1, 11.9,1,1, 12.049, 10419.585, 631.931, 52949.394 25/05/29,07:03:58,18,09,1, 11.9,1,1, 12.049, 10419.567, 631.900, 52949.333 25/05/29,07:03:58,19,09,1, 11.9,1,1, 12.049, 10419.544, 631.866, 52949.298 25/05/29,07:03:59,00,10,1, 11.9,1,1, 12.047, 10419.539, 631.866, 52949.298 25/05/29,07:03:59,01,10,1, 11.9,1,1, 12.047, 10419.536, 631.839, 52949.279 25/05/29,07:03:59,02,10,1, 11.9,1,1, 12.047, 10419.506, 631.823, 52949.237 25/05/29,07:03:59,03,10,1, 11.9,1,1, 12.047, 10419.499, 631.783, 52949.271 25/05/29,07:03:59,04,10,1, 11.9,1,1, 12.047, 10419.515, 631.768, 52949.159 25/05/29,07:03:59,05,10,1, 11.9,1,1, 12.047, 10419.475, 631.741, 52949.246 25/05/29,07:03:59,06,10,1, 11.9,1,1, 12.047, 10419.473, 631.731, 52949.186 25/05/29,07:03:59,07,10,1, 11.9,1,1, 12.047, 10419.440, 631.711, 52949.172 25/05/29,07:03:59,08,10,1, 11.9,1,1, 12.047, 10419.424, 631.685, 52949.098 25/05/29,07:03:59,09,10,1, 11.9,1,1, 12.047, 10419.436, 631.665, 52949.137 25/05/29,07:03:59,10,10,1, 11.9,1,1, 12.047, 10419.421, 631.661, 52949.178 25/05/29,07:03:59,11,10,1, 11.9,1,1, 12.047, 10419.402, 631.613, 52949.142 25/05/29,07:03:59,12,10,1, 11.9,1,1, 12.047, 10419.386, 631.621, 52949.132 25/05/29,07:03:59,13,10,1, 11.9,1,1, 12.047, 10419.374, 631.601, 52949.079 25/05/29,07:03:59,14,10,1, 11.9,1,1, 12.047, 10419.359, 631.593, 52949.087 25/05/29,07:03:59,15,10,1, 11.9,1,1, 12.047, 10419.367, 631.564, 52949.062 25/05/29,07:03:59,16,10,1, 11.9,1,1, 12.047, 10419.341, 631.554, 52949.024 25/05/29,07:03:59,17,10,1, 11.9,1,1, 12.047, 10419.367, 631.532, 52949.024 25/05/29,07:03:59,18,10,1, 11.9,1,1, 12.047, 10419.343, 631.517, 52949.042 25/05/29,07:03:59,19,10,1, 11.9,1,1, 12.047, 10419.317, 631.493, 52949.063 25/05/29,07:04:00,00,09,1, 12.0,1,1, 12.046, 10419.314, 631.493, 52949.063 25/05/29,07:04:00,01,09,1, 12.0,1,1, 12.046, 10419.265, 631.483, 52948.993 25/05/29,07:04:00,02,09,1, 12.0,1,1, 12.046, 10419.302, 631.426, 52948.862 25/05/29,07:04:00,03,09,1, 12.0,1,1, 12.046, 10419.228, 631.422, 52948.829 25/05/29,07:04:00,04,09,1, 12.0,1,1, 12.046, 10419.246, 631.382, 52948.828 25/05/29,07:04:00,05,09,1, 12.0,1,1, 12.046, 10419.246, 631.373, 52948.822 25/05/29,07:04:00,06,09,1, 12.0,1,1, 12.046, 10419.189, 631.371, 52948.840 25/05/29,07:04:00,07,09,1, 12.0,1,1, 12.046, 10419.218, 631.357, 52948.741 25/05/29,07:04:00,08,09,1, 12.0,1,1, 12.046, 10419.232, 631.351, 52948.787 25/05/29,07:04:00,09,09,1, 12.0,1,1, 12.046, 10419.170, 631.309, 52948.767 25/05/29,07:04:00,10,09,1, 12.0,1,1, 12.046, 10419.173, 631.308, 52948.759 25/05/29,07:04:00,11,09,1, 12.0,1,1, 12.046, 10419.170, 631.298, 52948.723 25/05/29,07:04:00,12,09,1, 12.0,1,1, 12.046, 10419.176, 631.288, 52948.764 25/05/29,07:04:00,13,09,1, 12.0,1,1, 12.046, 10419.164, 631.292, 52948.750 25/05/29,07:04:00,14,09,1, 12.0,1,1, 12.046, 10419.125, 631.266, 52948.741 25/05/29,07:04:00,15,09,1, 12.0,1,1, 12.046, 10419.117, 631.232, 52948.738 25/05/29,07:04:00,16,09,1, 12.0,1,1, 12.046, 10419.124, 631.242, 52948.678 25/05/29,07:04:00,17,09,1, 12.0,1,1, 12.046, 10419.095, 631.211, 52948.679 25/05/29,07:04:00,18,09,1, 12.0,1,1, 12.046, 10419.080, 631.194, 52948.680 25/05/29,07:04:00,19,09,1, 12.0,1,1, 12.046, 10419.101, 631.167, 52948.660 25/05/29,07:04:01,00,09,1, 11.9,1,1, 12.045, 10419.097, 631.167, 52948.660 25/05/29,07:04:01,01,09,1, 11.9,1,1, 12.045, 10419.062, 631.169, 52948.614 25/05/29,07:04:01,02,09,1, 11.9,1,1, 12.045, 10419.059, 631.142, 52948.604 25/05/29,07:04:01,03,09,1, 11.9,1,1, 12.045, 10419.027, 631.116, 52948.631 25/05/29,07:04:01,04,09,1, 11.9,1,1, 12.045, 10419.016, 631.081, 52948.630 25/05/29,07:04:01,05,09,1, 11.9,1,1, 12.045, 10419.014, 631.074, 52948.662 25/05/29,07:04:01,06,09,1, 11.9,1,1, 12.045, 10418.982, 631.043, 52948.533 25/05/29,07:04:01,07,09,1, 11.9,1,1, 12.045, 10418.971, 631.048, 52948.592 25/05/29,07:04:01,08,09,1, 11.9,1,1, 12.045, 10418.965, 631.039, 52948.618 25/05/29,07:04:01,09,09,1, 11.9,1,1, 12.045, 10418.966, 631.019, 52948.514 25/05/29,07:04:01,10,09,1, 11.9,1,1, 12.045, 10418.922, 630.971, 52948.525 25/05/29,07:04:01,11,09,1, 11.9,1,1, 12.045, 10418.914, 630.961, 52948.477 25/05/29,07:04:01,12,09,1, 11.9,1,1, 12.045, 10418.916, 630.983, 52948.470 25/05/29,07:04:01,13,09,1, 11.9,1,1, 12.045, 10418.900, 630.942, 52948.548 25/05/29,07:04:01,14,09,1, 11.9,1,1, 12.045, 10418.869, 630.929, 52948.469 25/05/29,07:04:01,15,09,1, 11.9,1,1, 12.045, 10418.875, 630.893, 52948.452 25/05/29,07:04:01,16,09,1, 11.9,1,1, 12.045, 10418.845, 630.896, 52948.499 25/05/29,07:04:01,17,09,1, 11.9,1,1, 12.045, 10418.827, 630.886, 52948.496 25/05/29,07:04:01,18,09,1, 11.9,1,1, 12.045, 10418.833, 630.864, 52948.427 25/05/29,07:04:01,19,09,1, 11.9,1,1, 12.045, 10418.804, 630.836, 52948.429 25/05/29,07:04:02,00,09,1, 12.0,1,1, 12.047, 10418.797, 630.836, 52948.429 25/05/29,07:04:02,01,09,1, 12.0,1,1, 12.047, 10418.781, 630.828, 52948.371 25/05/29,07:04:02,02,09,1, 12.0,1,1, 12.047, 10418.772, 630.842, 52948.373 25/05/29,07:04:02,03,09,1, 12.0,1,1, 12.047, 10418.756, 630.798, 52948.441 25/05/29,07:04:02,04,09,1, 12.0,1,1, 12.047, 10418.735, 630.780, 52948.314 25/05/29,07:04:02,05,09,1, 12.0,1,1, 12.047, 10418.749, 630.747, 52948.356 25/05/29,07:04:02,06,09,1, 12.0,1,1, 12.047, 10418.739, 630.755, 52948.356 25/05/29,07:04:02,07,09,1, 12.0,1,1, 12.047, 10418.716, 630.728, 52948.404 25/05/29,07:04:02,08,09,1, 12.0,1,1, 12.047, 10418.704, 630.691, 52948.300 25/05/29,07:04:02,09,09,1, 12.0,1,1, 12.047, 10418.675, 630.695, 52948.330 25/05/29,07:04:02,10,09,1, 12.0,1,1, 12.047, 10418.685, 630.700, 52948.356 25/05/29,07:04:02,11,09,1, 12.0,1,1, 12.047, 10418.676, 630.660, 52948.316 25/05/29,07:04:02,12,09,1, 12.0,1,1, 12.047, 10418.679, 630.646, 52948.393 25/05/29,07:04:02,13,09,1, 12.0,1,1, 12.047, 10418.638, 630.618, 52948.298 25/05/29,07:04:02,14,09,1, 12.0,1,1, 12.047, 10418.643, 630.595, 52948.266 25/05/29,07:04:02,15,09,1, 12.0,1,1, 12.047, 10418.614, 630.568, 52948.270 25/05/29,07:04:02,16,09,1, 12.0,1,1, 12.047, 10418.629, 630.535, 52948.245 25/05/29,07:04:02,17,09,1, 12.0,1,1, 12.047, 10418.594, 630.524, 52948.237 25/05/29,07:04:02,18,09,1, 12.0,1,1, 12.047, 10418.598, 630.522, 52948.162 25/05/29,07:04:02,19,09,1, 12.0,1,1, 12.047, 10418.601, 630.509, 52948.154 25/05/29,07:04:03,00,08,1, 12.0,1,1, 12.047, 10418.596, 630.509, 52948.154 25/05/29,07:04:03,01,08,1, 12.0,1,1, 12.047, 10418.541, 630.447, 52948.210 25/05/29,07:04:03,02,08,1, 12.0,1,1, 12.047, 10418.548, 630.435, 52948.090 25/05/29,07:04:03,03,08,1, 12.0,1,1, 12.047, 10418.529, 630.414, 52948.159 25/05/29,07:04:03,04,08,1, 12.0,1,1, 12.047, 10418.522, 630.422, 52948.140 25/05/29,07:04:03,05,08,1, 12.0,1,1, 12.047, 10418.513, 630.375, 52948.128 25/05/29,07:04:03,06,08,1, 12.0,1,1, 12.047, 10418.501, 630.348, 52948.059 25/05/29,07:04:03,07,08,1, 12.0,1,1, 12.047, 10418.502, 630.337, 52948.070 25/05/29,07:04:03,08,08,1, 12.0,1,1, 12.047, 10418.475, 630.310, 52947.974 25/05/29,07:04:03,09,08,1, 12.0,1,1, 12.047, 10418.465, 630.289, 52947.995 25/05/29,07:04:03,10,08,1, 12.0,1,1, 12.047, 10418.456, 630.286, 52948.094 25/05/29,07:04:03,11,08,1, 12.0,1,1, 12.047, 10418.419, 630.275, 52948.032 25/05/29,07:04:03,12,08,1, 12.0,1,1, 12.047, 10418.424, 630.242, 52947.966 25/05/29,07:04:03,13,08,1, 12.0,1,1, 12.047, 10418.435, 630.213, 52948.016 25/05/29,07:04:03,14,08,1, 12.0,1,1, 12.047, 10418.406, 630.198, 52947.968 25/05/29,07:04:03,15,08,1, 12.0,1,1, 12.047, 10418.397, 630.183, 52947.973 25/05/29,07:04:03,16,08,1, 12.0,1,1, 12.047, 10418.390, 630.163, 52948.021 25/05/29,07:04:03,17,08,1, 12.0,1,1, 12.047, 10418.392, 630.133, 52947.934 25/05/29,07:04:03,18,08,1, 12.0,1,1, 12.047, 10418.380, 630.131, 52948.006 25/05/29,07:04:03,19,08,1, 12.0,1,1, 12.047, 10418.347, 630.104, 52947.904 25/05/29,07:04:04,00,10,1, 12.0,1,1, 12.044, 10418.346, 630.104, 52947.904 25/05/29,07:04:04,01,10,1, 12.0,1,1, 12.044, 10418.338, 630.070, 52947.942 25/05/29,07:04:04,02,10,1, 12.0,1,1, 12.044, 10418.338, 630.035, 52947.858 25/05/29,07:04:04,03,10,1, 12.0,1,1, 12.044, 10418.333, 630.032, 52947.847 25/05/29,07:04:04,04,10,1, 12.0,1,1, 12.044, 10418.313, 630.009, 52947.840 25/05/29,07:04:04,05,10,1, 12.0,1,1, 12.044, 10418.304, 630.010, 52947.800 25/05/29,07:04:04,06,10,1, 12.0,1,1, 12.044, 10418.306, 629.962, 52947.837 25/05/29,07:04:04,07,10,1, 12.0,1,1, 12.044, 10418.293, 629.943, 52947.813 25/05/29,07:04:04,08,10,1, 12.0,1,1, 12.044, 10418.285, 629.905, 52947.783 25/05/29,07:04:04,09,10,1, 12.0,1,1, 12.044, 10418.275, 629.893, 52947.699 25/05/29,07:04:04,10,10,1, 12.0,1,1, 12.044, 10418.237, 629.872, 52947.786 25/05/29,07:04:04,11,10,1, 12.0,1,1, 12.044, 10418.226, 629.875, 52947.742 25/05/29,07:04:04,12,10,1, 12.0,1,1, 12.044, 10418.255, 629.857, 52947.764 25/05/29,07:04:04,13,10,1, 12.0,1,1, 12.044, 10418.211, 629.801, 52947.646 25/05/29,07:04:04,14,10,1, 12.0,1,1, 12.044, 10418.211, 629.793, 52947.733 25/05/29,07:04:04,15,10,1, 12.0,1,1, 12.044, 10418.204, 629.764, 52947.679 25/05/29,07:04:04,16,10,1, 12.0,1,1, 12.044, 10418.170, 629.748, 52947.702 25/05/29,07:04:04,17,10,1, 12.0,1,1, 12.044, 10418.180, 629.715, 52947.616 25/05/29,07:04:04,18,10,1, 12.0,1,1, 12.044, 10418.186, 629.710, 52947.584 25/05/29,07:04:04,19,10,1, 12.0,1,1, 12.044, 10418.187, 629.685, 52947.679 25/05/29,07:04:05,00,09,1, 11.9,1,1, 12.051, 10418.179, 629.685, 52947.679 25/05/29,07:04:05,01,09,1, 11.9,1,1, 12.051, 10418.181, 629.639, 52947.581 25/05/29,07:04:05,02,09,1, 11.9,1,1, 12.051, 10418.161, 629.613, 52947.568 25/05/29,07:04:05,03,09,1, 11.9,1,1, 12.051, 10418.165, 629.574, 52947.556 25/05/29,07:04:05,04,09,1, 11.9,1,1, 12.051, 10418.141, 629.571, 52947.548 25/05/29,07:04:05,05,09,1, 11.9,1,1, 12.051, 10418.156, 629.551, 52947.481 25/05/29,07:04:05,06,09,1, 11.9,1,1, 12.051, 10418.149, 629.537, 52947.485 25/05/29,07:04:05,07,09,1, 11.9,1,1, 12.051, 10418.133, 629.472, 52947.452 25/05/29,07:04:05,08,09,1, 11.9,1,1, 12.051, 10418.163, 629.482, 52947.379 25/05/29,07:04:05,09,09,1, 11.9,1,1, 12.051, 10418.137, 629.447, 52947.386 25/05/29,07:04:05,10,09,1, 11.9,1,1, 12.051, 10418.164, 629.426, 52947.395 25/05/29,07:04:05,11,09,1, 11.9,1,1, 12.051, 10418.145, 629.398, 52947.364 25/05/29,07:04:05,12,09,1, 11.9,1,1, 12.051, 10418.159, 629.394, 52947.399 25/05/29,07:04:05,13,09,1, 11.9,1,1, 12.051, 10418.154, 629.373, 52947.364 25/05/29,07:04:05,14,09,1, 11.9,1,1, 12.051, 10418.163, 629.342, 52947.322 25/05/29,07:04:05,15,09,1, 11.9,1,1, 12.051, 10418.168, 629.329, 52947.373 25/05/29,07:04:05,16,09,1, 11.9,1,1, 12.051, 10418.164, 629.290, 52947.322 25/05/29,07:04:05,17,09,1, 11.9,1,1, 12.051, 10418.135, 629.262, 52947.264 25/05/29,07:04:05,18,09,1, 11.9,1,1, 12.051, 10418.133, 629.247, 52947.236 25/05/29,07:04:05,19,09,1, 11.9,1,1, 12.051, 10418.146, 629.222, 52947.289 25/05/29,07:04:06,00,09,1, 12.0,1,1, 12.046, 10418.146, 629.222, 52947.289 25/05/29,07:04:06,01,09,1, 12.0,1,1, 12.046, 10418.157, 629.186, 52947.209 25/05/29,07:04:06,02,09,1, 12.0,1,1, 12.046, 10418.144, 629.164, 52947.178 25/05/29,07:04:06,03,09,1, 12.0,1,1, 12.046, 10418.142, 629.128, 52947.158 25/05/29,07:04:06,04,09,1, 12.0,1,1, 12.046, 10418.141, 629.119, 52947.111 25/05/29,07:04:06,05,09,1, 12.0,1,1, 12.046, 10418.161, 629.070, 52947.164 25/05/29,07:04:06,06,09,1, 12.0,1,1, 12.046, 10418.183, 629.042, 52947.165 25/05/29,07:04:06,07,09,1, 12.0,1,1, 12.046, 10418.180, 629.014, 52947.134 25/05/29,07:04:06,08,09,1, 12.0,1,1, 12.046, 10418.151, 629.008, 52947.112 25/05/29,07:04:06,09,09,1, 12.0,1,1, 12.046, 10418.136, 628.982, 52947.205 25/05/29,07:04:06,10,09,1, 12.0,1,1, 12.046, 10418.213, 628.965, 52947.105 25/05/29,07:04:06,11,09,1, 12.0,1,1, 12.046, 10418.180, 628.931, 52947.043 25/05/29,07:04:06,12,09,1, 12.0,1,1, 12.046, 10418.196, 628.890, 52946.980 25/05/29,07:04:06,13,09,1, 12.0,1,1, 12.046, 10418.188, 628.879, 52946.994 25/05/29,07:04:06,14,09,1, 12.0,1,1, 12.046, 10418.212, 628.855, 52947.011 25/05/29,07:04:06,15,09,1, 12.0,1,1, 12.046, 10418.192, 628.813, 52946.981 25/05/29,07:04:06,16,09,1, 12.0,1,1, 12.046, 10418.207, 628.795, 52946.920 25/05/29,07:04:06,17,09,1, 12.0,1,1, 12.046, 10418.216, 628.764, 52946.884 25/05/29,07:04:06,18,09,1, 12.0,1,1, 12.046, 10418.212, 628.739, 52946.937 25/05/29,07:04:06,19,09,1, 12.0,1,1, 12.046, 10418.212, 628.688, 52946.900 25/05/29,07:04:07,00,07,1, 11.9,1,1, 12.051, 10418.204, 628.688, 52946.900 25/05/29,07:04:07,01,07,1, 11.9,1,1, 12.051, 10418.230, 628.645, 52946.897 25/05/29,07:04:07,02,07,1, 11.9,1,1, 12.051, 10418.221, 628.627, 52946.885 25/05/29,07:04:07,03,07,1, 11.9,1,1, 12.051, 10418.254, 628.603, 52946.832 25/05/29,07:04:07,04,07,1, 11.9,1,1, 12.051, 10418.235, 628.540, 52946.795 25/05/29,07:04:07,05,07,1, 11.9,1,1, 12.051, 10418.260, 628.516, 52946.725 25/05/29,07:04:07,06,07,1, 11.9,1,1, 12.051, 10418.257, 628.475, 52946.728 25/05/29,07:04:07,07,07,1, 11.9,1,1, 12.051, 10418.299, 628.461, 52946.723 25/05/29,07:04:07,08,07,1, 11.9,1,1, 12.051, 10418.299, 628.401, 52946.694 25/05/29,07:04:07,09,07,1, 11.9,1,1, 12.051, 10418.294, 628.418, 52946.619 25/05/29,07:04:07,10,07,1, 11.9,1,1, 12.051, 10418.290, 628.362, 52946.610 25/05/29,07:04:07,11,07,1, 11.9,1,1, 12.051, 10418.302, 628.315, 52946.565 25/05/29,07:04:07,12,07,1, 11.9,1,1, 12.051, 10418.312, 628.296, 52946.599 25/05/29,07:04:07,13,07,1, 11.9,1,1, 12.051, 10418.290, 628.275, 52946.555 25/05/29,07:04:07,14,07,1, 11.9,1,1, 12.051, 10418.322, 628.237, 52946.512 25/05/29,07:04:07,15,07,1, 11.9,1,1, 12.051, 10418.351, 628.210, 52946.481 25/05/29,07:04:07,16,07,1, 11.9,1,1, 12.051, 10418.336, 628.173, 52946.544 25/05/29,07:04:07,17,07,1, 11.9,1,1, 12.051, 10418.337, 628.135, 52946.495 25/05/29,07:04:07,18,07,1, 11.9,1,1, 12.051, 10418.363, 628.075, 52946.480 25/05/29,07:04:07,19,07,1, 11.9,1,1, 12.051, 10418.365, 628.054, 52946.393 25/05/29,07:04:08,00,07,1, 12.0,1,1, 12.048, 10418.363, 628.054, 52946.393 25/05/29,07:04:08,01,07,1, 12.0,1,1, 12.048, 10418.405, 628.028, 52946.416 25/05/29,07:04:08,02,07,1, 12.0,1,1, 12.048, 10418.415, 627.964, 52946.384 25/05/29,07:04:08,03,07,1, 12.0,1,1, 12.048, 10418.399, 627.931, 52946.341 25/05/29,07:04:08,04,07,1, 12.0,1,1, 12.048, 10418.438, 627.899, 52946.235 25/05/29,07:04:08,05,07,1, 12.0,1,1, 12.048, 10418.445, 627.889, 52946.253 25/05/29,07:04:08,06,07,1, 12.0,1,1, 12.048, 10418.452, 627.814, 52946.175 25/05/29,07:04:08,07,07,1, 12.0,1,1, 12.048, 10418.464, 627.808, 52946.202 25/05/29,07:04:08,08,07,1, 12.0,1,1, 12.048, 10418.484, 627.731, 52946.148 25/05/29,07:04:08,09,07,1, 12.0,1,1, 12.048, 10418.471, 627.730, 52946.139 25/05/29,07:04:08,10,07,1, 12.0,1,1, 12.048, 10418.519, 627.681, 52946.110 25/05/29,07:04:08,11,07,1, 12.0,1,1, 12.048, 10418.507, 627.636, 52946.101 25/05/29,07:04:08,12,07,1, 12.0,1,1, 12.048, 10418.564, 627.606, 52946.031 25/05/29,07:04:08,13,07,1, 12.0,1,1, 12.048, 10418.547, 627.594, 52946.126 25/05/29,07:04:08,14,07,1, 12.0,1,1, 12.048, 10418.579, 627.524, 52945.995 25/05/29,07:04:08,15,07,1, 12.0,1,1, 12.048, 10418.578, 627.530, 52946.084 25/05/29,07:04:08,16,07,1, 12.0,1,1, 12.048, 10418.605, 627.457, 52945.986 25/05/29,07:04:08,17,07,1, 12.0,1,1, 12.048, 10418.625, 627.419, 52946.011 25/05/29,07:04:08,18,07,1, 12.0,1,1, 12.048, 10418.624, 627.383, 52945.998 25/05/29,07:04:08,19,07,1, 12.0,1,1, 12.048, 10418.669, 627.322, 52945.982 25/05/29,07:04:09,00,07,1, 11.8,1,1, 12.048, 10418.663, 627.322, 52945.982 25/05/29,07:04:09,01,07,1, 11.8,1,1, 12.048, 10418.700, 627.251, 52945.851 25/05/29,07:04:09,02,07,1, 11.8,1,1, 12.048, 10418.700, 627.237, 52945.918 25/05/29,07:04:09,03,07,1, 11.8,1,1, 12.048, 10418.739, 627.174, 52945.833 25/05/29,07:04:09,04,07,1, 11.8,1,1, 12.048, 10418.713, 627.157, 52945.824 25/05/29,07:04:09,05,07,1, 11.8,1,1, 12.048, 10418.761, 627.092, 52945.782 25/05/29,07:04:09,06,07,1, 11.8,1,1, 12.048, 10418.768, 627.059, 52945.756 25/05/29,07:04:09,07,07,1, 11.8,1,1, 12.048, 10418.786, 627.036, 52945.667 25/05/29,07:04:09,08,07,1, 11.8,1,1, 12.048, 10418.806, 626.987, 52945.702 25/05/29,07:04:09,09,07,1, 11.8,1,1, 12.048, 10418.795, 626.936, 52945.681 25/05/29,07:04:09,10,07,1, 11.8,1,1, 12.048, 10418.859, 626.855, 52945.658 25/05/29,07:04:09,11,07,1, 11.8,1,1, 12.048, 10418.867, 626.846, 52945.604 25/05/29,07:04:09,12,07,1, 11.8,1,1, 12.048, 10418.876, 626.792, 52945.639 25/05/29,07:04:09,13,07,1, 11.8,1,1, 12.048, 10418.891, 626.757, 52945.632 25/05/29,07:04:09,14,07,1, 11.8,1,1, 12.048, 10418.923, 626.687, 52945.523 25/05/29,07:04:09,15,07,1, 11.8,1,1, 12.048, 10418.941, 626.629, 52945.557 25/05/29,07:04:09,16,07,1, 11.8,1,1, 12.048, 10418.950, 626.605, 52945.529 25/05/29,07:04:09,17,07,1, 11.8,1,1, 12.048, 10419.000, 626.547, 52945.448 25/05/29,07:04:09,18,07,1, 11.8,1,1, 12.048, 10418.985, 626.487, 52945.411 25/05/29,07:04:09,19,07,1, 11.8,1,1, 12.048, 10419.000, 626.462, 52945.372 25/05/29,07:04:10,00,08,1, 11.9,1,1, 12.047, 10418.997, 626.462, 52945.372 25/05/29,07:04:10,01,08,1, 11.9,1,1, 12.047, 10419.063, 626.360, 52945.314 25/05/29,07:04:10,02,08,1, 11.9,1,1, 12.047, 10419.081, 626.298, 52945.324 25/05/29,07:04:10,03,08,1, 11.9,1,1, 12.047, 10419.081, 626.250, 52945.329 25/05/29,07:04:10,04,08,1, 11.9,1,1, 12.047, 10419.111, 626.222, 52945.213 25/05/29,07:04:10,05,08,1, 11.9,1,1, 12.047, 10419.135, 626.153, 52945.275 25/05/29,07:04:10,06,08,1, 11.9,1,1, 12.047, 10419.177, 626.131, 52945.289 25/05/29,07:04:10,07,08,1, 11.9,1,1, 12.047, 10419.213, 626.045, 52945.149 25/05/29,07:04:10,08,08,1, 11.9,1,1, 12.047, 10419.206, 626.017, 52945.188 25/05/29,07:04:10,09,08,1, 11.9,1,1, 12.047, 10419.265, 625.966, 52945.183 25/05/29,07:04:10,10,08,1, 11.9,1,1, 12.047, 10419.295, 625.897, 52945.072 25/05/29,07:04:10,11,08,1, 11.9,1,1, 12.047, 10419.298, 625.880, 52945.129 25/05/29,07:04:10,12,08,1, 11.9,1,1, 12.047, 10419.331, 625.806, 52945.027 25/05/29,07:04:10,13,08,1, 11.9,1,1, 12.047, 10419.356, 625.773, 52945.042 25/05/29,07:04:10,14,08,1, 11.9,1,1, 12.047, 10419.389, 625.727, 52944.962 25/05/29,07:04:10,15,08,1, 11.9,1,1, 12.047, 10419.418, 625.668, 52945.003 25/05/29,07:04:10,16,08,1, 11.9,1,1, 12.047, 10419.466, 625.608, 52944.977 25/05/29,07:04:10,17,08,1, 11.9,1,1, 12.047, 10419.472, 625.578, 52944.921 25/05/29,07:04:10,18,08,1, 11.9,1,1, 12.047, 10419.489, 625.527, 52944.954 25/05/29,07:04:10,19,08,1, 11.9,1,1, 12.047, 10419.533, 625.463, 52944.865 25/05/29,07:04:11,00,09,1, 11.9,1,1, 12.049, 10419.531, 625.463, 52944.865 25/05/29,07:04:11,01,09,1, 11.9,1,1, 12.049, 10419.600, 625.364, 52944.833 25/05/29,07:04:11,02,09,1, 11.9,1,1, 12.049, 10419.619, 625.334, 52944.710 25/05/29,07:04:11,03,09,1, 11.9,1,1, 12.049, 10419.669, 625.244, 52944.709 25/05/29,07:04:11,04,09,1, 11.9,1,1, 12.049, 10419.682, 625.242, 52944.761 25/05/29,07:04:11,05,09,1, 11.9,1,1, 12.049, 10419.737, 625.174, 52944.689 25/05/29,07:04:11,06,09,1, 11.9,1,1, 12.049, 10419.744, 625.129, 52944.863 25/05/29,07:04:11,07,09,1, 11.9,1,1, 12.049, 10419.795, 625.046, 52944.682 25/05/29,07:04:11,08,09,1, 11.9,1,1, 12.049, 10419.855, 625.002, 52944.632 25/05/29,07:04:11,09,09,1, 11.9,1,1, 12.049, 10419.875, 624.928, 52944.530 25/05/29,07:04:11,10,09,1, 11.9,1,1, 12.049, 10419.895, 624.879, 52944.589 25/05/29,07:04:11,11,09,1, 11.9,1,1, 12.049, 10419.966, 624.816, 52944.371 25/05/29,07:04:11,12,09,1, 11.9,1,1, 12.049, 10419.950, 624.762, 52944.454 25/05/29,07:04:11,13,09,1, 11.9,1,1, 12.049, 10419.990, 624.718, 52944.392 25/05/29,07:04:11,14,09,1, 11.9,1,1, 12.049, 10420.032, 624.622, 52944.382 25/05/29,07:04:11,15,09,1, 11.9,1,1, 12.049, 10420.063, 624.602, 52944.317 25/05/29,07:04:11,16,09,1, 11.9,1,1, 12.049, 10420.097, 624.542, 52944.277 25/05/29,07:04:11,17,09,1, 11.9,1,1, 12.049, 10420.142, 624.488, 52944.259 25/05/29,07:04:11,18,09,1, 11.9,1,1, 12.049, 10420.162, 624.405, 52944.196 25/05/29,07:04:11,19,09,1, 11.9,1,1, 12.049, 10420.183, 624.344, 52944.147 25/05/29,07:04:12,00,08,1, 12.0,1,1, 12.047, 10420.182, 624.344, 52944.147 25/05/29,07:04:12,01,08,1, 12.0,1,1, 12.047, 10420.238, 624.217, 52944.136 25/05/29,07:04:12,02,08,1, 12.0,1,1, 12.047, 10420.311, 624.182, 52944.008 25/05/29,07:04:12,03,08,1, 12.0,1,1, 12.047, 10420.320, 624.131, 52944.092 25/05/29,07:04:12,04,08,1, 12.0,1,1, 12.047, 10420.359, 624.047, 52943.998 25/05/29,07:04:12,05,08,1, 12.0,1,1, 12.047, 10420.411, 623.962, 52943.970 25/05/29,07:04:12,06,08,1, 12.0,1,1, 12.047, 10420.434, 623.920, 52943.995 25/05/29,07:04:12,07,08,1, 12.0,1,1, 12.047, 10420.489, 623.842, 52943.915 25/05/29,07:04:12,08,08,1, 12.0,1,1, 12.047, 10420.523, 623.797, 52943.861 25/05/29,07:04:12,09,08,1, 12.0,1,1, 12.047, 10420.540, 623.730, 52943.835 25/05/29,07:04:12,10,08,1, 12.0,1,1, 12.047, 10420.566, 623.649, 52943.841 25/05/29,07:04:12,11,08,1, 12.0,1,1, 12.047, 10420.627, 623.607, 52943.754 25/05/29,07:04:12,12,08,1, 12.0,1,1, 12.047, 10420.673, 623.517, 52943.677 25/05/29,07:04:12,13,08,1, 12.0,1,1, 12.047, 10420.676, 623.456, 52943.703 25/05/29,07:04:12,14,08,1, 12.0,1,1, 12.047, 10420.709, 623.404, 52943.655 25/05/29,07:04:12,15,08,1, 12.0,1,1, 12.047, 10420.764, 623.332, 52943.575 25/05/29,07:04:12,16,08,1, 12.0,1,1, 12.047, 10420.794, 623.246, 52943.613 25/05/29,07:04:12,17,08,1, 12.0,1,1, 12.047, 10420.813, 623.201, 52943.547 25/05/29,07:04:12,18,08,1, 12.0,1,1, 12.047, 10420.865, 623.125, 52943.495 25/05/29,07:04:12,19,08,1, 12.0,1,1, 12.047, 10420.925, 623.032, 52943.510 25/05/29,07:04:13,00,08,1, 11.9,1,1, 12.047, 10420.924, 623.032, 52943.510 25/05/29,07:04:13,01,08,1, 11.9,1,1, 12.047, 10420.990, 622.906, 52943.434 25/05/29,07:04:13,02,08,1, 11.9,1,1, 12.047, 10421.016, 622.833, 52943.374 25/05/29,07:04:13,03,08,1, 11.9,1,1, 12.047, 10421.070, 622.751, 52943.279 25/05/29,07:04:13,04,08,1, 11.9,1,1, 12.047, 10421.099, 622.689, 52943.268 25/05/29,07:04:13,05,08,1, 11.9,1,1, 12.047, 10421.108, 622.601, 52943.233 25/05/29,07:04:13,06,08,1, 11.9,1,1, 12.047, 10421.216, 622.512, 52943.157 25/05/29,07:04:13,07,08,1, 11.9,1,1, 12.047, 10421.241, 622.439, 52943.144 25/05/29,07:04:13,08,08,1, 11.9,1,1, 12.047, 10421.269, 622.393, 52943.023 25/05/29,07:04:13,09,08,1, 11.9,1,1, 12.047, 10421.326, 622.313, 52943.094 25/05/29,07:04:13,10,08,1, 11.9,1,1, 12.047, 10421.365, 622.233, 52943.104 25/05/29,07:04:13,11,08,1, 11.9,1,1, 12.047, 10421.400, 622.150, 52942.982 25/05/29,07:04:13,12,08,1, 11.9,1,1, 12.047, 10421.456, 622.099, 52943.040 25/05/29,07:04:13,13,08,1, 11.9,1,1, 12.047, 10421.486, 622.017, 52942.922 25/05/29,07:04:13,14,08,1, 11.9,1,1, 12.047, 10421.544, 621.943, 52942.929 25/05/29,07:04:13,15,08,1, 11.9,1,1, 12.047, 10421.580, 621.875, 52942.850 25/05/29,07:04:13,16,08,1, 11.9,1,1, 12.047, 10421.637, 621.770, 52942.823 25/05/29,07:04:13,17,08,1, 11.9,1,1, 12.047, 10421.713, 621.699, 52942.802 25/05/29,07:04:13,18,08,1, 11.9,1,1, 12.047, 10421.753, 621.622, 52942.642 25/05/29,07:04:13,19,08,1, 11.9,1,1, 12.047, 10421.795, 621.554, 52942.627 25/05/29,07:04:14,00,08,1, 11.9,1,1, 12.048, 10421.792, 621.554, 52942.627 25/05/29,07:04:14,01,08,1, 11.9,1,1, 12.048, 10421.869, 621.388, 52942.511 25/05/29,07:04:14,02,08,1, 11.9,1,1, 12.048, 10421.899, 621.324, 52942.604 25/05/29,07:04:14,03,08,1, 11.9,1,1, 12.048, 10421.983, 621.253, 52942.532 25/05/29,07:04:14,04,08,1, 11.9,1,1, 12.048, 10422.018, 621.159, 52942.411 25/05/29,07:04:14,05,08,1, 11.9,1,1, 12.048, 10422.097, 621.068, 52942.392 25/05/29,07:04:14,06,08,1, 11.9,1,1, 12.048, 10422.139, 621.014, 52942.350 25/05/29,07:04:14,07,08,1, 11.9,1,1, 12.048, 10422.193, 620.952, 52942.367 25/05/29,07:04:14,08,08,1, 11.9,1,1, 12.048, 10422.227, 620.869, 52942.339 25/05/29,07:04:14,09,08,1, 11.9,1,1, 12.048, 10422.271, 620.762, 52942.248 25/05/29,07:04:14,10,08,1, 11.9,1,1, 12.048, 10422.335, 620.674, 52942.251 25/05/29,07:04:14,11,08,1, 11.9,1,1, 12.048, 10422.390, 620.616, 52942.218 25/05/29,07:04:14,12,08,1, 11.9,1,1, 12.048, 10422.440, 620.512, 52942.078 25/05/29,07:04:14,13,08,1, 11.9,1,1, 12.048, 10422.505, 620.449, 52942.085 25/05/29,07:04:14,14,08,1, 11.9,1,1, 12.048, 10422.570, 620.375, 52942.050 25/05/29,07:04:14,15,08,1, 11.9,1,1, 12.048, 10422.598, 620.305, 52941.980 25/05/29,07:04:14,16,08,1, 11.9,1,1, 12.048, 10422.660, 620.202, 52941.934 25/05/29,07:04:14,17,08,1, 11.9,1,1, 12.048, 10422.709, 620.105, 52941.923 25/05/29,07:04:14,18,08,1, 11.9,1,1, 12.048, 10422.762, 620.066, 52941.904 25/05/29,07:04:14,19,08,1, 11.9,1,1, 12.048, 10422.816, 620.001, 52941.864 25/05/29,07:04:15,00,07,1, 11.9,1,1, 12.048, 10422.810, 620.001, 52941.864 25/05/29,07:04:15,01,07,1, 11.9,1,1, 12.048, 10422.907, 619.842, 52941.787 25/05/29,07:04:15,02,07,1, 11.9,1,1, 12.048, 10422.978, 619.769, 52941.728 25/05/29,07:04:15,03,07,1, 11.9,1,1, 12.048, 10423.034, 619.678, 52941.678 25/05/29,07:04:15,04,07,1, 11.9,1,1, 12.048, 10423.110, 619.590, 52941.643 25/05/29,07:04:15,05,07,1, 11.9,1,1, 12.048, 10423.143, 619.513, 52941.609 25/05/29,07:04:15,06,07,1, 11.9,1,1, 12.048, 10423.202, 619.446, 52941.539 25/05/29,07:04:15,07,07,1, 11.9,1,1, 12.048, 10423.245, 619.381, 52941.550 25/05/29,07:04:15,08,07,1, 11.9,1,1, 12.048, 10423.336, 619.274, 52941.448 25/05/29,07:04:15,09,07,1, 11.9,1,1, 12.048, 10423.404, 619.202, 52941.462 25/05/29,07:04:15,10,07,1, 11.9,1,1, 12.048, 10423.456, 619.137, 52941.381 25/05/29,07:04:15,11,07,1, 11.9,1,1, 12.048, 10423.489, 619.044, 52941.330 25/05/29,07:04:15,12,07,1, 11.9,1,1, 12.048, 10423.562, 618.973, 52941.282 25/05/29,07:04:15,13,07,1, 11.9,1,1, 12.048, 10423.608, 618.900, 52941.254 25/05/29,07:04:15,14,07,1, 11.9,1,1, 12.048, 10423.669, 618.816, 52941.236 25/05/29,07:04:15,15,07,1, 11.9,1,1, 12.048, 10423.737, 618.759, 52941.154 25/05/29,07:04:15,16,07,1, 11.9,1,1, 12.048, 10423.777, 618.682, 52941.119 25/05/29,07:04:15,17,07,1, 11.9,1,1, 12.048, 10423.849, 618.610, 52941.057 25/05/29,07:04:15,18,07,1, 11.9,1,1, 12.048, 10423.864, 618.544, 52941.069 25/05/29,07:04:15,19,07,1, 11.9,1,1, 12.048, 10423.955, 618.465, 52941.047 25/05/29,07:04:16,00,07,1, 11.8,1,1, 12.048, 10423.954, 618.465, 52941.047 25/05/29,07:04:16,01,07,1, 11.8,1,1, 12.048, 10424.064, 618.321, 52940.960 25/05/29,07:04:16,02,07,1, 11.8,1,1, 12.048, 10424.158, 618.250, 52940.848 25/05/29,07:04:16,03,07,1, 11.8,1,1, 12.048, 10424.222, 618.179, 52940.845 25/05/29,07:04:16,04,07,1, 11.8,1,1, 12.048, 10424.254, 618.103, 52940.766 25/05/29,07:04:16,05,07,1, 11.8,1,1, 12.048, 10424.352, 618.033, 52940.812 25/05/29,07:04:16,06,07,1, 11.8,1,1, 12.048, 10424.411, 617.960, 52940.721 25/05/29,07:04:16,07,07,1, 11.8,1,1, 12.048, 10424.489, 617.897, 52940.702 25/05/29,07:04:16,08,07,1, 11.8,1,1, 12.048, 10424.534, 617.823, 52940.704 25/05/29,07:04:16,09,07,1, 11.8,1,1, 12.048, 10424.601, 617.748, 52940.539 25/05/29,07:04:16,10,07,1, 11.8,1,1, 12.048, 10424.671, 617.656, 52940.496 25/05/29,07:04:16,11,07,1, 11.8,1,1, 12.048, 10424.733, 617.617, 52940.488 25/05/29,07:04:16,12,07,1, 11.8,1,1, 12.048, 10424.799, 617.515, 52940.406 25/05/29,07:04:16,13,07,1, 11.8,1,1, 12.048, 10424.863, 617.457, 52940.370 25/05/29,07:04:16,14,07,1, 11.8,1,1, 12.048, 10424.951, 617.380, 52940.337 25/05/29,07:04:16,15,07,1, 11.8,1,1, 12.048, 10424.987, 617.293, 52940.333 25/05/29,07:04:16,16,07,1, 11.8,1,1, 12.048, 10425.074, 617.231, 52940.311 25/05/29,07:04:16,17,07,1, 11.8,1,1, 12.048, 10425.126, 617.132, 52940.174 25/05/29,07:04:16,18,07,1, 11.8,1,1, 12.048, 10425.180, 617.104, 52940.257 25/05/29,07:04:16,19,07,1, 11.8,1,1, 12.048, 10425.232, 617.036, 52940.160 25/05/29,07:04:17,00,07,1, 11.9,1,1, 12.045, 10425.230, 617.036, 52940.160 25/05/29,07:04:17,01,07,1, 11.9,1,1, 12.045, 10425.350, 616.895, 52940.163 25/05/29,07:04:17,02,07,1, 11.9,1,1, 12.045, 10425.436, 616.804, 52939.999 25/05/29,07:04:17,03,07,1, 11.9,1,1, 12.045, 10425.518, 616.752, 52940.075 25/05/29,07:04:17,04,07,1, 11.9,1,1, 12.045, 10425.560, 616.672, 52940.057 25/05/29,07:04:17,05,07,1, 11.9,1,1, 12.045, 10425.656, 616.601, 52939.951 25/05/29,07:04:17,06,07,1, 11.9,1,1, 12.045, 10425.718, 616.537, 52939.839 25/05/29,07:04:17,07,07,1, 11.9,1,1, 12.045, 10425.795, 616.464, 52939.893 25/05/29,07:04:17,08,07,1, 11.9,1,1, 12.045, 10425.848, 616.388, 52939.769 25/05/29,07:04:17,09,07,1, 11.9,1,1, 12.045, 10425.946, 616.287, 52939.762 25/05/29,07:04:17,10,07,1, 11.9,1,1, 12.045, 10425.990, 616.257, 52939.694 25/05/29,07:04:17,11,07,1, 11.9,1,1, 12.045, 10426.049, 616.183, 52939.670 25/05/29,07:04:17,12,07,1, 11.9,1,1, 12.045, 10426.116, 616.113, 52939.680 25/05/29,07:04:17,13,07,1, 11.9,1,1, 12.045, 10426.203, 616.030, 52939.561 25/05/29,07:04:17,14,07,1, 11.9,1,1, 12.045, 10426.295, 615.957, 52939.603 25/05/29,07:04:17,15,07,1, 11.9,1,1, 12.045, 10426.334, 615.897, 52939.756 25/05/29,07:04:17,16,07,1, 11.9,1,1, 12.045, 10426.451, 615.840, 52939.465 25/05/29,07:04:17,17,07,1, 11.9,1,1, 12.045, 10426.480, 615.748, 52939.337 25/05/29,07:04:17,18,07,1, 11.9,1,1, 12.045, 10426.561, 615.681, 52939.363 25/05/29,07:04:17,19,07,1, 11.9,1,1, 12.045, 10426.620, 615.616, 52939.356 25/05/29,07:04:18,00,07,1, 11.9,1,1, 12.046, 10426.615, 615.616, 52939.356 25/05/29,07:04:18,01,07,1, 11.9,1,1, 12.046, 10426.773, 615.490, 52939.300 25/05/29,07:04:18,02,07,1, 11.9,1,1, 12.046, 10426.819, 615.419, 52939.254 25/05/29,07:04:18,03,07,1, 11.9,1,1, 12.046, 10426.905, 615.335, 52939.155 25/05/29,07:04:18,04,07,1, 11.9,1,1, 12.046, 10426.966, 615.257, 52939.063 25/05/29,07:04:18,05,07,1, 11.9,1,1, 12.046, 10427.033, 615.189, 52939.074 25/05/29,07:04:18,06,07,1, 11.9,1,1, 12.046, 10427.119, 615.134, 52939.040 25/05/29,07:04:18,07,07,1, 11.9,1,1, 12.046, 10427.204, 615.040, 52938.995 25/05/29,07:04:18,08,07,1, 11.9,1,1, 12.046, 10427.255, 614.975, 52938.968 25/05/29,07:04:18,09,07,1, 11.9,1,1, 12.046, 10427.318, 614.905, 52938.878 25/05/29,07:04:18,10,07,1, 11.9,1,1, 12.046, 10427.396, 614.844, 52938.888 25/05/29,07:04:18,11,07,1, 11.9,1,1, 12.046, 10427.461, 614.762, 52938.833 25/05/29,07:04:18,12,07,1, 11.9,1,1, 12.046, 10427.545, 614.680, 52938.766 25/05/29,07:04:18,13,07,1, 11.9,1,1, 12.046, 10427.636, 614.641, 52938.737 25/05/29,07:04:18,14,07,1, 11.9,1,1, 12.046, 10427.722, 614.559, 52938.679 25/05/29,07:04:18,15,07,1, 11.9,1,1, 12.046, 10427.772, 614.490, 52938.650 25/05/29,07:04:18,16,07,1, 11.9,1,1, 12.046, 10427.821, 614.409, 52938.645 25/05/29,07:04:18,17,07,1, 11.9,1,1, 12.046, 10427.929, 614.341, 52938.505 25/05/29,07:04:18,18,07,1, 11.9,1,1, 12.046, 10427.996, 614.291, 52938.589 25/05/29,07:04:18,19,07,1, 11.9,1,1, 12.046, 10428.045, 614.230, 52938.520 25/05/29,07:04:19,00,07,1, 11.9,1,1, 12.047, 10428.042, 614.230, 52938.520 25/05/29,07:04:19,01,07,1, 11.9,1,1, 12.047, 10428.209, 614.091, 52938.455 25/05/29,07:04:19,02,07,1, 11.9,1,1, 12.047, 10428.304, 614.014, 52938.292 25/05/29,07:04:19,03,07,1, 11.9,1,1, 12.047, 10428.377, 613.954, 52938.333 25/05/29,07:04:19,04,07,1, 11.9,1,1, 12.047, 10428.444, 613.895, 52938.337 25/05/29,07:04:19,05,07,1, 11.9,1,1, 12.047, 10428.535, 613.831, 52938.274 25/05/29,07:04:19,06,07,1, 11.9,1,1, 12.047, 10428.602, 613.761, 52938.187 25/05/29,07:04:19,07,07,1, 11.9,1,1, 12.047, 10428.675, 613.700, 52938.141 25/05/29,07:04:19,08,07,1, 11.9,1,1, 12.047, 10428.770, 613.626, 52938.092 25/05/29,07:04:19,09,07,1, 11.9,1,1, 12.047, 10428.857, 613.547, 52938.102 25/05/29,07:04:19,10,07,1, 11.9,1,1, 12.047, 10428.943, 613.523, 52938.079 25/05/29,07:04:19,11,07,1, 11.9,1,1, 12.047, 10429.012, 613.461, 52938.020 25/05/29,07:04:19,12,07,1, 11.9,1,1, 12.047, 10429.078, 613.363, 52937.910 25/05/29,07:04:19,13,07,1, 11.9,1,1, 12.047, 10429.196, 613.290, 52937.851 25/05/29,07:04:19,14,07,1, 11.9,1,1, 12.047, 10429.271, 613.252, 52937.855 25/05/29,07:04:19,15,07,1, 11.9,1,1, 12.047, 10429.345, 613.189, 52937.887 25/05/29,07:04:19,16,07,1, 11.9,1,1, 12.047, 10429.414, 613.104, 52937.741 25/05/29,07:04:19,17,07,1, 11.9,1,1, 12.047, 10429.506, 613.065, 52937.727 25/05/29,07:04:19,18,07,1, 11.9,1,1, 12.047, 10429.585, 613.002, 52937.718 25/05/29,07:04:19,19,07,1, 11.9,1,1, 12.047, 10429.666, 612.924, 52937.689 25/05/29,07:04:20,00,07,1, 11.9,1,1, 12.049, 10429.661, 612.924, 52937.689 25/05/29,07:04:20,01,07,1, 11.9,1,1, 12.049, 10429.857, 612.810, 52937.619 25/05/29,07:04:20,02,07,1, 11.9,1,1, 12.049, 10429.917, 612.747, 52937.506 25/05/29,07:04:20,03,07,1, 11.9,1,1, 12.049, 10430.020, 612.700, 52937.514 25/05/29,07:04:20,04,07,1, 11.9,1,1, 12.049, 10430.063, 612.623, 52937.467 25/05/29,07:04:20,05,07,1, 11.9,1,1, 12.049, 10430.152, 612.559, 52937.400 25/05/29,07:04:20,06,07,1, 11.9,1,1, 12.049, 10430.221, 612.507, 52937.314 25/05/29,07:04:20,07,07,1, 11.9,1,1, 12.049, 10430.330, 612.448, 52937.324 25/05/29,07:04:20,08,07,1, 11.9,1,1, 12.049, 10430.399, 612.387, 52937.290 25/05/29,07:04:20,09,07,1, 11.9,1,1, 12.049, 10430.495, 612.328, 52937.266 25/05/29,07:04:20,10,07,1, 11.9,1,1, 12.049, 10430.581, 612.262, 52937.242 25/05/29,07:04:20,11,07,1, 11.9,1,1, 12.049, 10430.688, 612.196, 52937.172 25/05/29,07:04:20,12,07,1, 11.9,1,1, 12.049, 10430.724, 612.146, 52937.156 25/05/29,07:04:20,13,07,1, 11.9,1,1, 12.049, 10430.826, 612.074, 52937.069 25/05/29,07:04:20,14,07,1, 11.9,1,1, 12.049, 10430.930, 612.020, 52937.015 25/05/29,07:04:20,15,07,1, 11.9,1,1, 12.049, 10430.983, 611.970, 52937.021 25/05/29,07:04:20,16,07,1, 11.9,1,1, 12.049, 10431.063, 611.895, 52936.916 25/05/29,07:04:20,17,07,1, 11.9,1,1, 12.049, 10431.183, 611.842, 52936.941 25/05/29,07:04:20,18,07,1, 11.9,1,1, 12.049, 10431.241, 611.791, 52936.919 25/05/29,07:04:20,19,07,1, 11.9,1,1, 12.049, 10431.326, 611.717, 52936.815 25/05/29,07:04:21,00,07,1, 11.9,1,1, 12.050, 10431.322, 611.717, 52936.815 25/05/29,07:04:21,01,07,1, 11.9,1,1, 12.050, 10431.493, 611.610, 52936.789 25/05/29,07:04:21,02,07,1, 11.9,1,1, 12.050, 10431.576, 611.556, 52936.745 25/05/29,07:04:21,03,07,1, 11.9,1,1, 12.050, 10431.655, 611.509, 52936.697 25/05/29,07:04:21,04,07,1, 11.9,1,1, 12.050, 10431.735, 611.449, 52936.702 25/05/29,07:04:21,05,07,1, 11.9,1,1, 12.050, 10431.856, 611.390, 52936.610 25/05/29,07:04:21,06,07,1, 11.9,1,1, 12.050, 10431.906, 611.322, 52936.626 25/05/29,07:04:21,07,07,1, 11.9,1,1, 12.050, 10432.005, 611.292, 52936.575 25/05/29,07:04:21,08,07,1, 11.9,1,1, 12.050, 10432.105, 611.234, 52936.543 25/05/29,07:04:21,09,07,1, 11.9,1,1, 12.050, 10432.189, 611.155, 52936.552 25/05/29,07:04:21,10,07,1, 11.9,1,1, 12.050, 10432.258, 611.127, 52936.419 25/05/29,07:04:21,11,07,1, 11.9,1,1, 12.050, 10432.377, 611.072, 52936.427 25/05/29,07:04:21,12,07,1, 11.9,1,1, 12.050, 10432.451, 611.025, 52936.413 25/05/29,07:04:21,13,07,1, 11.9,1,1, 12.050, 10432.530, 610.974, 52936.319 25/05/29,07:04:21,14,07,1, 11.9,1,1, 12.050, 10432.625, 610.911, 52936.400 25/05/29,07:04:21,15,07,1, 11.9,1,1, 12.050, 10432.707, 610.883, 52936.222 25/05/29,07:04:21,16,07,1, 11.9,1,1, 12.050, 10432.768, 610.824, 52936.234 25/05/29,07:04:21,17,07,1, 11.9,1,1, 12.050, 10432.885, 610.791, 52936.157 25/05/29,07:04:21,18,07,1, 11.9,1,1, 12.050, 10432.951, 610.713, 52936.123 25/05/29,07:04:21,19,07,1, 11.9,1,1, 12.050, 10433.055, 610.656, 52936.076 25/05/29,07:04:22,00,08,1, 11.9,1,1, 12.049, 10433.049, 610.656, 52936.076 25/05/29,07:04:22,01,08,1, 11.9,1,1, 12.049, 10433.219, 610.561, 52936.020 25/05/29,07:04:22,02,08,1, 11.9,1,1, 12.049, 10433.305, 610.518, 52935.978 25/05/29,07:04:22,03,08,1, 11.9,1,1, 12.049, 10433.392, 610.445, 52935.904 25/05/29,07:04:22,04,08,1, 11.9,1,1, 12.049, 10433.493, 610.404, 52935.858 25/05/29,07:04:22,05,08,1, 11.9,1,1, 12.049, 10433.587, 610.357, 52935.979 25/05/29,07:04:22,06,08,1, 11.9,1,1, 12.049, 10433.679, 610.301, 52935.808 25/05/29,07:04:22,07,08,1, 11.9,1,1, 12.049, 10433.748, 610.236, 52935.850 25/05/29,07:04:22,08,08,1, 11.9,1,1, 12.049, 10433.830, 610.214, 52935.759 25/05/29,07:04:22,09,08,1, 11.9,1,1, 12.049, 10433.919, 610.170, 52935.713 25/05/29,07:04:22,10,08,1, 11.9,1,1, 12.049, 10433.997, 610.129, 52935.669 25/05/29,07:04:22,11,08,1, 11.9,1,1, 12.049, 10434.103, 610.067, 52935.674 25/05/29,07:04:22,12,08,1, 11.9,1,1, 12.049, 10434.159, 610.023, 52935.573 25/05/29,07:04:22,13,08,1, 11.9,1,1, 12.049, 10434.280, 609.977, 52935.582 25/05/29,07:04:22,14,08,1, 11.9,1,1, 12.049, 10434.356, 609.917, 52935.520 25/05/29,07:04:22,15,08,1, 11.9,1,1, 12.049, 10434.433, 609.885, 52935.546 25/05/29,07:04:22,16,08,1, 11.9,1,1, 12.049, 10434.540, 609.835, 52935.510 25/05/29,07:04:22,17,08,1, 11.9,1,1, 12.049, 10434.632, 609.798, 52935.428 25/05/29,07:04:22,18,08,1, 11.9,1,1, 12.049, 10434.738, 609.760, 52935.448 25/05/29,07:04:22,19,08,1, 11.9,1,1, 12.049, 10434.815, 609.719, 52935.359 25/05/29,07:04:23,00,08,1, 11.9,1,1, 12.048, 10434.810, 609.719, 52935.359 25/05/29,07:04:23,01,08,1, 11.9,1,1, 12.048, 10434.987, 609.618, 52935.321 25/05/29,07:04:23,02,08,1, 11.9,1,1, 12.048, 10435.070, 609.587, 52935.300 25/05/29,07:04:23,03,08,1, 11.9,1,1, 12.048, 10435.179, 609.538, 52935.249 25/05/29,07:04:23,04,08,1, 11.9,1,1, 12.048, 10435.267, 609.500, 52935.203 25/05/29,07:04:23,05,08,1, 11.9,1,1, 12.048, 10435.348, 609.448, 52935.202 25/05/29,07:04:23,06,08,1, 11.9,1,1, 12.048, 10435.445, 609.400, 52935.163 25/05/29,07:04:23,07,08,1, 11.9,1,1, 12.048, 10435.509, 609.403, 52935.289 25/05/29,07:04:23,08,08,1, 11.9,1,1, 12.048, 10435.650, 609.369, 52935.155 25/05/29,07:04:23,09,08,1, 11.9,1,1, 12.048, 10435.769, 609.315, 52935.020 25/05/29,07:04:23,10,08,1, 11.9,1,1, 12.048, 10435.843, 609.272, 52935.064 25/05/29,07:04:23,11,08,1, 11.9,1,1, 12.048, 10435.917, 609.229, 52935.000 25/05/29,07:04:23,12,08,1, 11.9,1,1, 12.048, 10436.015, 609.200, 52934.943 25/05/29,07:04:23,13,08,1, 11.9,1,1, 12.048, 10436.103, 609.158, 52934.930 25/05/29,07:04:23,14,08,1, 11.9,1,1, 12.048, 10436.212, 609.130, 52934.899 25/05/29,07:04:23,15,08,1, 11.9,1,1, 12.048, 10436.317, 609.072, 52934.823 25/05/29,07:04:23,16,08,1, 11.9,1,1, 12.048, 10436.370, 609.038, 52934.775 25/05/29,07:04:23,17,08,1, 11.9,1,1, 12.048, 10436.494, 609.017, 52934.772 25/05/29,07:04:23,18,08,1, 11.9,1,1, 12.048, 10436.583, 608.959, 52934.744 25/05/29,07:04:23,19,08,1, 11.9,1,1, 12.048, 10436.687, 608.927, 52934.728 25/05/29,07:04:24,00,08,1, 12.0,1,1, 12.046, 10436.679, 608.927, 52934.728 25/05/29,07:04:24,01,08,1, 12.0,1,1, 12.046, 10436.865, 608.867, 52934.617 25/05/29,07:04:24,02,08,1, 12.0,1,1, 12.046, 10436.967, 608.807, 52934.598 25/05/29,07:04:24,03,08,1, 12.0,1,1, 12.046, 10437.099, 608.793, 52934.568 25/05/29,07:04:24,04,08,1, 12.0,1,1, 12.046, 10437.185, 608.714, 52934.461 25/05/29,07:04:24,05,08,1, 12.0,1,1, 12.046, 10437.245, 608.704, 52934.561 25/05/29,07:04:24,06,08,1, 12.0,1,1, 12.046, 10437.361, 608.655, 52934.372 25/05/29,07:04:24,07,08,1, 12.0,1,1, 12.046, 10437.435, 608.640, 52934.395 25/05/29,07:04:24,08,08,1, 12.0,1,1, 12.046, 10437.560, 608.601, 52934.383 25/05/29,07:04:24,09,08,1, 12.0,1,1, 12.046, 10437.631, 608.556, 52934.286 25/05/29,07:04:24,10,08,1, 12.0,1,1, 12.046, 10437.734, 608.535, 52934.330 25/05/29,07:04:24,11,08,1, 12.0,1,1, 12.046, 10437.824, 608.504, 52934.297 25/05/29,07:04:24,12,08,1, 12.0,1,1, 12.046, 10437.924, 608.449, 52934.254 25/05/29,07:04:24,13,08,1, 12.0,1,1, 12.046, 10438.045, 608.425, 52934.259 25/05/29,07:04:24,14,08,1, 12.0,1,1, 12.046, 10438.127, 608.373, 52934.233 25/05/29,07:04:24,15,08,1, 12.0,1,1, 12.046, 10438.212, 608.345, 52934.192 25/05/29,07:04:24,16,08,1, 12.0,1,1, 12.046, 10438.342, 608.300, 52934.162 25/05/29,07:04:24,17,08,1, 12.0,1,1, 12.046, 10438.439, 608.281, 52934.117 25/05/29,07:04:24,18,08,1, 12.0,1,1, 12.046, 10438.522, 608.234, 52934.063 25/05/29,07:04:24,19,08,1, 12.0,1,1, 12.046, 10438.610, 608.222, 52934.027 25/05/29,07:04:25,00,08,1, 11.8,1,1, 12.046, 10438.607, 608.222, 52934.027 25/05/29,07:04:25,01,08,1, 11.8,1,1, 12.046, 10438.812, 608.153, 52933.993 25/05/29,07:04:25,02,08,1, 11.8,1,1, 12.046, 10438.862, 608.101, 52933.968 25/05/29,07:04:25,03,08,1, 11.8,1,1, 12.046, 10438.996, 608.065, 52933.910 25/05/29,07:04:25,04,08,1, 11.8,1,1, 12.046, 10439.056, 608.047, 52933.910 25/05/29,07:04:25,05,08,1, 11.8,1,1, 12.046, 10439.155, 608.001, 52933.884 25/05/29,07:04:25,06,08,1, 11.8,1,1, 12.046, 10439.266, 607.966, 52933.820 25/05/29,07:04:25,07,08,1, 11.8,1,1, 12.046, 10439.325, 607.897, 52933.799 25/05/29,07:04:25,08,08,1, 11.8,1,1, 12.046, 10439.424, 607.858, 52933.720 25/05/29,07:04:25,09,08,1, 11.8,1,1, 12.046, 10439.523, 607.826, 52933.669 25/05/29,07:04:25,10,08,1, 11.8,1,1, 12.046, 10439.625, 607.794, 52933.702 25/05/29,07:04:25,11,08,1, 11.8,1,1, 12.046, 10439.684, 607.775, 52933.654 25/05/29,07:04:25,12,08,1, 11.8,1,1, 12.046, 10439.773, 607.731, 52933.628 25/05/29,07:04:25,13,08,1, 11.8,1,1, 12.046, 10439.876, 607.686, 52933.599 25/05/29,07:04:25,14,08,1, 11.8,1,1, 12.046, 10439.987, 607.683, 52933.603 25/05/29,07:04:25,15,08,1, 11.8,1,1, 12.046, 10440.074, 607.638, 52933.578 25/05/29,07:04:25,16,08,1, 11.8,1,1, 12.046, 10440.158, 607.598, 52933.434 25/05/29,07:04:25,17,08,1, 11.8,1,1, 12.046, 10440.234, 607.557, 52933.503 25/05/29,07:04:25,18,08,1, 11.8,1,1, 12.046, 10440.308, 607.539, 52933.416 25/05/29,07:04:25,19,08,1, 11.8,1,1, 12.046, 10440.401, 607.500, 52933.433 25/05/29,07:04:26,00,08,1, 11.9,1,1, 12.048, 10440.401, 607.500, 52933.433 25/05/29,07:04:26,01,08,1, 11.9,1,1, 12.048, 10440.597, 607.432, 52933.278 25/05/29,07:04:26,02,08,1, 11.9,1,1, 12.048, 10440.666, 607.384, 52933.246 25/05/29,07:04:26,03,08,1, 11.9,1,1, 12.048, 10440.754, 607.371, 52933.261 25/05/29,07:04:26,04,08,1, 11.9,1,1, 12.048, 10440.855, 607.340, 52933.184 25/05/29,07:04:26,05,08,1, 11.9,1,1, 12.048, 10440.907, 607.285, 52933.168 25/05/29,07:04:26,06,08,1, 11.9,1,1, 12.048, 10440.989, 607.270, 52933.209 25/05/29,07:04:26,07,08,1, 11.9,1,1, 12.048, 10441.072, 607.215, 52933.091 25/05/29,07:04:26,08,08,1, 11.9,1,1, 12.048, 10441.171, 607.207, 52933.167 25/05/29,07:04:26,09,08,1, 11.9,1,1, 12.048, 10441.269, 607.171, 52933.118 25/05/29,07:04:26,10,08,1, 11.9,1,1, 12.048, 10441.335, 607.123, 52933.051 25/05/29,07:04:26,11,08,1, 11.9,1,1, 12.048, 10441.440, 607.087, 52932.925 25/05/29,07:04:26,12,08,1, 11.9,1,1, 12.048, 10441.496, 607.064, 52933.011 25/05/29,07:04:26,13,08,1, 11.9,1,1, 12.048, 10441.569, 607.028, 52932.932 25/05/29,07:04:26,14,08,1, 11.9,1,1, 12.048, 10441.655, 607.020, 52932.918 25/05/29,07:04:26,15,08,1, 11.9,1,1, 12.048, 10441.780, 606.981, 52932.909 25/05/29,07:04:26,16,08,1, 11.9,1,1, 12.048, 10441.846, 606.959, 52932.879 25/05/29,07:04:26,17,08,1, 11.9,1,1, 12.048, 10441.930, 606.933, 52932.865 25/05/29,07:04:26,18,08,1, 11.9,1,1, 12.048, 10441.994, 606.917, 52932.811 25/05/29,07:04:26,19,08,1, 11.9,1,1, 12.048, 10442.079, 606.880, 52932.831 25/05/29,07:04:27,00,09,1, 11.9,1,1, 12.046, 10442.078, 606.880, 52932.831 25/05/29,07:04:27,01,09,1, 11.9,1,1, 12.046, 10442.223, 606.819, 52932.784 25/05/29,07:04:27,02,09,1, 11.9,1,1, 12.046, 10442.312, 606.797, 52932.711 25/05/29,07:04:27,03,09,1, 11.9,1,1, 12.046, 10442.376, 606.777, 52932.683 25/05/29,07:04:27,04,09,1, 11.9,1,1, 12.046, 10442.469, 606.753, 52932.627 25/05/29,07:04:27,05,09,1, 11.9,1,1, 12.046, 10442.552, 606.745, 52932.629 25/05/29,07:04:27,06,09,1, 11.9,1,1, 12.046, 10442.621, 606.712, 52932.577 25/05/29,07:04:27,07,09,1, 11.9,1,1, 12.046, 10442.697, 606.682, 52932.535 25/05/29,07:04:27,08,09,1, 11.9,1,1, 12.046, 10442.793, 606.675, 52932.491 25/05/29,07:04:27,09,09,1, 11.9,1,1, 12.046, 10442.857, 606.622, 52932.518 25/05/29,07:04:27,10,09,1, 11.9,1,1, 12.046, 10442.918, 606.597, 52932.397 25/05/29,07:04:27,11,09,1, 11.9,1,1, 12.046, 10443.011, 606.590, 52932.452 25/05/29,07:04:27,12,09,1, 11.9,1,1, 12.046, 10443.112, 606.563, 52932.450 25/05/29,07:04:27,13,09,1, 11.9,1,1, 12.046, 10443.158, 606.554, 52932.339 25/05/29,07:04:27,14,09,1, 11.9,1,1, 12.046, 10443.229, 606.539, 52932.324 25/05/29,07:04:27,15,09,1, 11.9,1,1, 12.046, 10443.306, 606.523, 52932.278 25/05/29,07:04:27,16,09,1, 11.9,1,1, 12.046, 10443.386, 606.507, 52932.335 25/05/29,07:04:27,17,09,1, 11.9,1,1, 12.046, 10443.468, 606.473, 52932.276 25/05/29,07:04:27,18,09,1, 11.9,1,1, 12.046, 10443.556, 606.468, 52932.245 25/05/29,07:04:27,19,09,1, 11.9,1,1, 12.046, 10443.595, 606.447, 52932.223 25/05/29,07:04:28,00,08,1, 11.8,1,1, 12.049, 10443.588, 606.447, 52932.223 25/05/29,07:04:28,01,08,1, 11.8,1,1, 12.049, 10443.776, 606.402, 52932.098 25/05/29,07:04:28,02,08,1, 11.8,1,1, 12.049, 10443.830, 606.385, 52932.190 25/05/29,07:04:28,03,08,1, 11.8,1,1, 12.049, 10443.929, 606.354, 52932.137 25/05/29,07:04:28,04,08,1, 11.8,1,1, 12.049, 10444.000, 606.345, 52932.032 25/05/29,07:04:28,05,08,1, 11.8,1,1, 12.049, 10444.052, 606.318, 52932.009 25/05/29,07:04:28,06,08,1, 11.8,1,1, 12.049, 10444.157, 606.315, 52932.035 25/05/29,07:04:28,07,08,1, 11.8,1,1, 12.049, 10444.202, 606.295, 52932.029 25/05/29,07:04:28,08,08,1, 11.8,1,1, 12.049, 10444.286, 606.279, 52931.936 25/05/29,07:04:28,09,08,1, 11.8,1,1, 12.049, 10444.353, 606.273, 52931.991 25/05/29,07:04:28,10,08,1, 11.8,1,1, 12.049, 10444.448, 606.233, 52931.875 25/05/29,07:04:28,11,08,1, 11.8,1,1, 12.049, 10444.514, 606.210, 52931.916 25/05/29,07:04:28,12,08,1, 11.8,1,1, 12.049, 10444.569, 606.227, 52931.907 25/05/29,07:04:28,13,08,1, 11.8,1,1, 12.049, 10444.685, 606.191, 52931.852 25/05/29,07:04:28,14,08,1, 11.8,1,1, 12.049, 10444.751, 606.155, 52931.855 25/05/29,07:04:28,15,08,1, 11.8,1,1, 12.049, 10444.810, 606.141, 52931.793 25/05/29,07:04:28,16,08,1, 11.8,1,1, 12.049, 10444.906, 606.138, 52931.824 25/05/29,07:04:28,17,08,1, 11.8,1,1, 12.049, 10444.982, 606.115, 52931.738 25/05/29,07:04:28,18,08,1, 11.8,1,1, 12.049, 10445.032, 606.094, 52931.789 25/05/29,07:04:28,19,08,1, 11.8,1,1, 12.049, 10445.112, 606.080, 52931.719 25/05/29,07:04:29,00,08,1, 11.9,1,1, 12.049, 10445.107, 606.080, 52931.719 25/05/29,07:04:29,01,08,1, 11.9,1,1, 12.049, 10445.264, 606.059, 52931.629 25/05/29,07:04:29,02,08,1, 11.9,1,1, 12.049, 10445.333, 606.033, 52931.608 25/05/29,07:04:29,03,08,1, 11.9,1,1, 12.049, 10445.407, 606.036, 52931.608 25/05/29,07:04:29,04,08,1, 11.9,1,1, 12.049, 10445.478, 606.027, 52931.693 25/05/29,07:04:29,05,08,1, 11.9,1,1, 12.049, 10445.566, 606.006, 52931.568 25/05/29,07:04:29,06,08,1, 11.9,1,1, 12.049, 10445.641, 605.974, 52931.538 25/05/29,07:04:29,07,08,1, 11.9,1,1, 12.049, 10445.723, 606.001, 52931.503 25/05/29,07:04:29,08,08,1, 11.9,1,1, 12.049, 10445.790, 605.958, 52931.511 25/05/29,07:04:29,09,08,1, 11.9,1,1, 12.049, 10445.860, 605.943, 52931.434 25/05/29,07:04:29,10,08,1, 11.9,1,1, 12.049, 10445.918, 605.928, 52931.532 25/05/29,07:04:29,11,08,1, 11.9,1,1, 12.049, 10446.027, 605.919, 52931.424 25/05/29,07:04:29,12,08,1, 11.9,1,1, 12.049, 10446.109, 605.912, 52931.401 25/05/29,07:04:29,13,08,1, 11.9,1,1, 12.049, 10446.178, 605.892, 52931.340 25/05/29,07:04:29,14,08,1, 11.9,1,1, 12.049, 10446.233, 605.878, 52931.423 25/05/29,07:04:29,15,08,1, 11.9,1,1, 12.049, 10446.333, 605.884, 52931.397 25/05/29,07:04:29,16,08,1, 11.9,1,1, 12.049, 10446.408, 605.865, 52931.364 25/05/29,07:04:29,17,08,1, 11.9,1,1, 12.049, 10446.484, 605.818, 52931.284 25/05/29,07:04:29,18,08,1, 11.9,1,1, 12.049, 10446.594, 605.834, 52931.234 25/05/29,07:04:29,19,08,1, 11.9,1,1, 12.049, 10446.648, 605.818, 52931.320 25/05/29,07:04:30,00,08,1, 12.0,1,1, 12.051, 10446.643, 605.818, 52931.320 25/05/29,07:04:30,01,08,1, 12.0,1,1, 12.051, 10446.820, 605.801, 52931.196 25/05/29,07:04:30,02,08,1, 12.0,1,1, 12.051, 10446.881, 605.775, 52931.158 25/05/29,07:04:30,03,08,1, 12.0,1,1, 12.051, 10446.953, 605.767, 52931.142 25/05/29,07:04:30,04,08,1, 12.0,1,1, 12.051, 10447.049, 605.759, 52931.153 25/05/29,07:04:30,05,08,1, 12.0,1,1, 12.051, 10447.125, 605.758, 52931.069 25/05/29,07:04:30,06,08,1, 12.0,1,1, 12.051, 10447.209, 605.725, 52931.092 25/05/29,07:04:30,07,08,1, 12.0,1,1, 12.051, 10447.261, 605.710, 52931.068 25/05/29,07:04:30,08,08,1, 12.0,1,1, 12.051, 10447.355, 605.700, 52931.047 25/05/29,07:04:30,09,08,1, 12.0,1,1, 12.051, 10447.431, 605.689, 52930.936 25/05/29,07:04:30,10,08,1, 12.0,1,1, 12.051, 10447.504, 605.692, 52930.973 25/05/29,07:04:30,11,08,1, 12.0,1,1, 12.051, 10447.603, 605.692, 52930.999 25/05/29,07:04:30,12,08,1, 12.0,1,1, 12.051, 10447.680, 605.661, 52930.918 25/05/29,07:04:30,13,08,1, 12.0,1,1, 12.051, 10447.758, 605.646, 52930.915 25/05/29,07:04:30,14,08,1, 12.0,1,1, 12.051, 10447.819, 605.639, 52930.849 25/05/29,07:04:30,15,08,1, 12.0,1,1, 12.051, 10447.890, 605.622, 52930.854 25/05/29,07:04:30,16,08,1, 12.0,1,1, 12.051, 10448.013, 605.610, 52930.924 25/05/29,07:04:30,17,08,1, 12.0,1,1, 12.051, 10448.051, 605.578, 52930.887 25/05/29,07:04:30,18,08,1, 12.0,1,1, 12.051, 10448.135, 605.581, 52930.854 25/05/29,07:04:30,19,08,1, 12.0,1,1, 12.051, 10448.208, 605.565, 52930.769 25/05/29,07:04:31,00,08,1, 12.0,1,1, 12.048, 10448.203, 605.565, 52930.769 25/05/29,07:04:31,01,08,1, 12.0,1,1, 12.048, 10448.360, 605.528, 52930.815 25/05/29,07:04:31,02,08,1, 12.0,1,1, 12.048, 10448.397, 605.514, 52930.667 25/05/29,07:04:31,03,08,1, 12.0,1,1, 12.048, 10448.529, 605.489, 52930.618 25/05/29,07:04:31,04,08,1, 12.0,1,1, 12.048, 10448.589, 605.473, 52930.653 25/05/29,07:04:31,05,08,1, 12.0,1,1, 12.048, 10448.699, 605.485, 52930.677 25/05/29,07:04:31,06,08,1, 12.0,1,1, 12.048, 10448.749, 605.454, 52930.687 25/05/29,07:04:31,07,08,1, 12.0,1,1, 12.048, 10448.822, 605.471, 52930.553 25/05/29,07:04:31,08,08,1, 12.0,1,1, 12.048, 10448.897, 605.442, 52930.580 25/05/29,07:04:31,09,08,1, 12.0,1,1, 12.048, 10448.990, 605.414, 52930.544 25/05/29,07:04:31,10,08,1, 12.0,1,1, 12.048, 10449.045, 605.428, 52930.503 25/05/29,07:04:31,11,08,1, 12.0,1,1, 12.048, 10449.154, 605.408, 52930.474 25/05/29,07:04:31,12,08,1, 12.0,1,1, 12.048, 10449.233, 605.400, 52930.497 25/05/29,07:04:31,13,08,1, 12.0,1,1, 12.048, 10449.314, 605.388, 52930.510 25/05/29,07:04:31,14,08,1, 12.0,1,1, 12.048, 10449.375, 605.370, 52930.479 25/05/29,07:04:31,15,08,1, 12.0,1,1, 12.048, 10449.484, 605.339, 52930.360 25/05/29,07:04:31,16,08,1, 12.0,1,1, 12.048, 10449.516, 605.344, 52930.412 25/05/29,07:04:31,17,08,1, 12.0,1,1, 12.048, 10449.641, 605.343, 52930.407 25/05/29,07:04:31,18,08,1, 12.0,1,1, 12.048, 10449.707, 605.325, 52930.386 25/05/29,07:04:31,19,08,1, 12.0,1,1, 12.048, 10449.793, 605.271, 52930.332 25/05/29,07:04:32,00,07,1, 12.0,1,1, 12.045, 10449.789, 605.271, 52930.332 25/05/29,07:04:32,01,07,1, 12.0,1,1, 12.045, 10449.949, 605.292, 52930.327 25/05/29,07:04:32,02,07,1, 12.0,1,1, 12.045, 10450.009, 605.261, 52930.263 25/05/29,07:04:32,03,07,1, 12.0,1,1, 12.045, 10450.136, 605.261, 52930.276 25/05/29,07:04:32,04,07,1, 12.0,1,1, 12.045, 10450.183, 605.242, 52930.238 25/05/29,07:04:32,05,07,1, 12.0,1,1, 12.045, 10450.261, 605.224, 52930.210 25/05/29,07:04:32,06,07,1, 12.0,1,1, 12.045, 10450.328, 605.219, 52930.213 25/05/29,07:04:32,07,07,1, 12.0,1,1, 12.045, 10450.411, 605.189, 52930.214 25/05/29,07:04:32,08,07,1, 12.0,1,1, 12.045, 10450.507, 605.180, 52930.121 25/05/29,07:04:32,09,07,1, 12.0,1,1, 12.045, 10450.580, 605.172, 52930.163 25/05/29,07:04:32,10,07,1, 12.0,1,1, 12.045, 10450.655, 605.153, 52930.112 25/05/29,07:04:32,11,07,1, 12.0,1,1, 12.045, 10450.742, 605.130, 52930.029 25/05/29,07:04:32,12,07,1, 12.0,1,1, 12.045, 10450.834, 605.126, 52930.116 25/05/29,07:04:32,13,07,1, 12.0,1,1, 12.045, 10450.913, 605.082, 52929.966 25/05/29,07:04:32,14,07,1, 12.0,1,1, 12.045, 10450.965, 605.095, 52929.991 25/05/29,07:04:32,15,07,1, 12.0,1,1, 12.045, 10451.036, 605.090, 52930.044 25/05/29,07:04:32,16,07,1, 12.0,1,1, 12.045, 10451.110, 605.099, 52929.997 25/05/29,07:04:32,17,07,1, 12.0,1,1, 12.045, 10451.190, 605.060, 52929.962 25/05/29,07:04:32,18,07,1, 12.0,1,1, 12.045, 10451.282, 605.047, 52929.920 25/05/29,07:04:32,19,07,1, 12.0,1,1, 12.045, 10451.348, 605.008, 52929.890 25/05/29,07:04:33,00,07,1, 11.9,1,1, 12.049, 10451.341, 605.008, 52929.890 25/05/29,07:04:33,01,07,1, 11.9,1,1, 12.049, 10451.488, 604.976, 52929.884 25/05/29,07:04:33,02,07,1, 11.9,1,1, 12.049, 10451.582, 604.971, 52929.818 25/05/29,07:04:33,03,07,1, 11.9,1,1, 12.049, 10451.635, 604.980, 52929.760 25/05/29,07:04:33,04,07,1, 11.9,1,1, 12.049, 10451.719, 604.952, 52929.826 25/05/29,07:04:33,05,07,1, 11.9,1,1, 12.049, 10451.813, 604.914, 52929.783 25/05/29,07:04:33,06,07,1, 11.9,1,1, 12.049, 10451.898, 604.911, 52929.728 25/05/29,07:04:33,07,07,1, 11.9,1,1, 12.049, 10451.941, 604.911, 52929.722 25/05/29,07:04:33,08,07,1, 11.9,1,1, 12.049, 10452.043, 604.871, 52929.664 25/05/29,07:04:33,09,07,1, 11.9,1,1, 12.049, 10452.108, 604.877, 52929.662 25/05/29,07:04:33,10,07,1, 11.9,1,1, 12.049, 10452.152, 604.875, 52929.654 25/05/29,07:04:33,11,07,1, 11.9,1,1, 12.049, 10452.256, 604.853, 52929.635 25/05/29,07:04:33,12,07,1, 11.9,1,1, 12.049, 10452.302, 604.841, 52929.639 25/05/29,07:04:33,13,07,1, 11.9,1,1, 12.049, 10452.402, 604.824, 52929.584 25/05/29,07:04:33,14,07,1, 11.9,1,1, 12.049, 10452.482, 604.830, 52929.546 25/05/29,07:04:33,15,07,1, 11.9,1,1, 12.049, 10452.535, 604.790, 52929.514 25/05/29,07:04:33,16,07,1, 11.9,1,1, 12.049, 10452.601, 604.779, 52929.563 25/05/29,07:04:33,17,07,1, 11.9,1,1, 12.049, 10452.641, 604.766, 52929.602 25/05/29,07:04:33,18,07,1, 11.9,1,1, 12.049, 10452.736, 604.750, 52929.498 25/05/29,07:04:33,19,07,1, 11.9,1,1, 12.049, 10452.796, 604.714, 52929.496 25/05/29,07:04:34,00,09,1, 11.8,1,1, 12.047, 10452.793, 604.714, 52929.496 25/05/29,07:04:34,01,09,1, 11.8,1,1, 12.047, 10452.947, 604.692, 52929.395 25/05/29,07:04:34,02,09,1, 11.8,1,1, 12.047, 10453.002, 604.680, 52929.477 25/05/29,07:04:34,03,09,1, 11.8,1,1, 12.047, 10453.073, 604.676, 52929.410 25/05/29,07:04:34,04,09,1, 11.8,1,1, 12.047, 10453.115, 604.665, 52929.320 25/05/29,07:04:34,05,09,1, 11.8,1,1, 12.047, 10453.201, 604.638, 52929.411 25/05/29,07:04:34,06,09,1, 11.8,1,1, 12.047, 10453.261, 604.644, 52929.298 25/05/29,07:04:34,07,09,1, 11.8,1,1, 12.047, 10453.367, 604.627, 52929.287 25/05/29,07:04:34,08,09,1, 11.8,1,1, 12.047, 10453.379, 604.595, 52929.270 25/05/29,07:04:34,09,09,1, 11.8,1,1, 12.047, 10453.451, 604.601, 52929.303 25/05/29,07:04:34,10,09,1, 11.8,1,1, 12.047, 10453.521, 604.563, 52929.229 25/05/29,07:04:34,11,09,1, 11.8,1,1, 12.047, 10453.565, 604.546, 52929.167 25/05/29,07:04:34,12,09,1, 11.8,1,1, 12.047, 10453.623, 604.546, 52929.199 25/05/29,07:04:34,13,09,1, 11.8,1,1, 12.047, 10453.662, 604.532, 52929.180 25/05/29,07:04:34,14,09,1, 11.8,1,1, 12.047, 10453.731, 604.527, 52929.161 25/05/29,07:04:34,15,09,1, 11.8,1,1, 12.047, 10453.816, 604.512, 52929.133 25/05/29,07:04:34,16,09,1, 11.8,1,1, 12.047, 10453.845, 604.498, 52929.165 25/05/29,07:04:34,17,09,1, 11.8,1,1, 12.047, 10453.905, 604.476, 52929.138 25/05/29,07:04:34,18,09,1, 11.8,1,1, 12.047, 10453.945, 604.469, 52929.124 25/05/29,07:04:34,19,09,1, 11.8,1,1, 12.047, 10453.999, 604.424, 52929.089 25/05/29,07:04:35,00,07,1, 11.8,1,1, 12.046, 10453.994, 604.424, 52929.089 25/05/29,07:04:35,01,07,1, 11.8,1,1, 12.046, 10454.102, 604.440, 52929.012 25/05/29,07:04:35,02,07,1, 11.8,1,1, 12.046, 10454.154, 604.401, 52929.024 25/05/29,07:04:35,03,07,1, 11.8,1,1, 12.046, 10454.205, 604.397, 52929.025 25/05/29,07:04:35,04,07,1, 11.8,1,1, 12.046, 10454.239, 604.366, 52928.944 25/05/29,07:04:35,05,07,1, 11.8,1,1, 12.046, 10454.302, 604.371, 52928.989 25/05/29,07:04:35,06,07,1, 11.8,1,1, 12.046, 10454.353, 604.330, 52928.884 25/05/29,07:04:35,07,07,1, 11.8,1,1, 12.046, 10454.391, 604.317, 52928.826 25/05/29,07:04:35,08,07,1, 11.8,1,1, 12.046, 10454.437, 604.321, 52928.839 25/05/29,07:04:35,09,07,1, 11.8,1,1, 12.046, 10454.474, 604.294, 52928.927 25/05/29,07:04:35,10,07,1, 11.8,1,1, 12.046, 10454.505, 604.266, 52928.867 25/05/29,07:04:35,11,07,1, 11.8,1,1, 12.046, 10454.543, 604.266, 52928.864 25/05/29,07:04:35,12,07,1, 11.8,1,1, 12.046, 10454.608, 604.233, 52928.793 25/05/29,07:04:35,13,07,1, 11.8,1,1, 12.046, 10454.591, 604.214, 52928.811 25/05/29,07:04:35,14,07,1, 11.8,1,1, 12.046, 10454.705, 604.195, 52928.724 25/05/29,07:04:35,15,07,1, 11.8,1,1, 12.046, 10454.737, 604.176, 52928.760 25/05/29,07:04:35,16,07,1, 11.8,1,1, 12.046, 10454.757, 604.157, 52928.724 25/05/29,07:04:35,17,07,1, 11.8,1,1, 12.046, 10454.763, 604.139, 52928.651 25/05/29,07:04:35,18,07,1, 11.8,1,1, 12.046, 10454.808, 604.149, 52928.716 25/05/29,07:04:35,19,07,1, 11.8,1,1, 12.046, 10454.855, 604.155, 52928.667 25/05/29,07:04:36,00,07,1, 11.9,1,1, 12.049, 10454.854, 604.155, 52928.667 25/05/29,07:04:36,01,07,1, 11.9,1,1, 12.049, 10454.938, 604.109, 52928.607 25/05/29,07:04:36,02,07,1, 11.9,1,1, 12.049, 10454.937, 604.091, 52928.569 25/05/29,07:04:36,03,07,1, 11.9,1,1, 12.049, 10454.980, 604.059, 52928.574 25/05/29,07:04:36,04,07,1, 11.9,1,1, 12.049, 10455.013, 604.035, 52928.551 25/05/29,07:04:36,05,07,1, 11.9,1,1, 12.049, 10455.034, 604.006, 52928.500 25/05/29,07:04:36,06,07,1, 11.9,1,1, 12.049, 10455.075, 603.984, 52928.495 25/05/29,07:04:36,07,07,1, 11.9,1,1, 12.049, 10455.130, 603.952, 52928.417 25/05/29,07:04:36,08,07,1, 11.9,1,1, 12.049, 10455.126, 603.944, 52928.444 25/05/29,07:04:36,09,07,1, 11.9,1,1, 12.049, 10455.156, 603.913, 52928.388 25/05/29,07:04:36,10,07,1, 11.9,1,1, 12.049, 10455.163, 603.888, 52928.367 25/05/29,07:04:36,11,07,1, 11.9,1,1, 12.049, 10455.213, 603.885, 52928.358 25/05/29,07:04:36,12,07,1, 11.9,1,1, 12.049, 10455.227, 603.847, 52928.337 25/05/29,07:04:36,13,07,1, 11.9,1,1, 12.049, 10455.232, 603.829, 52928.310 25/05/29,07:04:36,14,07,1, 11.9,1,1, 12.049, 10455.267, 603.791, 52928.286 25/05/29,07:04:36,15,07,1, 11.9,1,1, 12.049, 10455.286, 603.803, 52928.248 25/05/29,07:04:36,16,07,1, 11.9,1,1, 12.049, 10455.302, 603.786, 52928.276 25/05/29,07:04:36,17,07,1, 11.9,1,1, 12.049, 10455.335, 603.719, 52928.217 25/05/29,07:04:36,18,07,1, 11.9,1,1, 12.049, 10455.358, 603.719, 52928.185 25/05/29,07:04:36,19,07,1, 11.9,1,1, 12.049, 10455.358, 603.695, 52928.155 25/05/29,07:04:37,00,08,1, 11.9,1,1, 12.050, 10455.354, 603.695, 52928.155 25/05/29,07:04:37,01,08,1, 11.9,1,1, 12.050, 10455.378, 603.639, 52928.109 25/05/29,07:04:37,02,08,1, 11.9,1,1, 12.050, 10455.422, 603.610, 52928.078 25/05/29,07:04:37,03,08,1, 11.9,1,1, 12.050, 10455.397, 603.577, 52928.018 25/05/29,07:04:37,04,08,1, 11.9,1,1, 12.050, 10455.439, 603.574, 52928.027 25/05/29,07:04:37,05,08,1, 11.9,1,1, 12.050, 10455.412, 603.528, 52928.033 25/05/29,07:04:37,06,08,1, 11.9,1,1, 12.050, 10455.464, 603.511, 52927.972 25/05/29,07:04:37,07,08,1, 11.9,1,1, 12.050, 10455.469, 603.451, 52927.934 25/05/29,07:04:37,08,08,1, 11.9,1,1, 12.050, 10455.473, 603.448, 52927.920 25/05/29,07:04:37,09,08,1, 11.9,1,1, 12.050, 10455.508, 603.407, 52927.878 25/05/29,07:04:37,10,08,1, 11.9,1,1, 12.050, 10455.508, 603.359, 52927.858 25/05/29,07:04:37,11,08,1, 11.9,1,1, 12.050, 10455.494, 603.368, 52927.798 25/05/29,07:04:37,12,08,1, 11.9,1,1, 12.050, 10455.506, 603.331, 52927.796 25/05/29,07:04:37,13,08,1, 11.9,1,1, 12.050, 10455.547, 603.288, 52927.779 25/05/29,07:04:37,14,08,1, 11.9,1,1, 12.050, 10455.551, 603.274, 52927.731 25/05/29,07:04:37,15,08,1, 11.9,1,1, 12.050, 10455.521, 603.229, 52927.709 25/05/29,07:04:37,16,08,1, 11.9,1,1, 12.050, 10455.526, 603.213, 52927.640 25/05/29,07:04:37,17,08,1, 11.9,1,1, 12.050, 10455.542, 603.175, 52927.617 25/05/29,07:04:37,18,08,1, 11.9,1,1, 12.050, 10455.556, 603.168, 52927.612 25/05/29,07:04:37,19,08,1, 11.9,1,1, 12.050, 10455.539, 603.109, 52927.587 25/05/29,07:04:38,00,08,1, 11.9,1,1, 12.047, 10455.538, 603.109, 52927.587 25/05/29,07:04:38,01,08,1, 11.9,1,1, 12.047, 10455.560, 603.067, 52927.541 25/05/29,07:04:38,02,08,1, 11.9,1,1, 12.047, 10455.529, 603.030, 52927.499 25/05/29,07:04:38,03,08,1, 11.9,1,1, 12.047, 10455.530, 602.995, 52927.477 25/05/29,07:04:38,04,08,1, 11.9,1,1, 12.047, 10455.546, 602.969, 52927.438 25/05/29,07:04:38,05,08,1, 11.9,1,1, 12.047, 10455.513, 602.937, 52927.401 25/05/29,07:04:38,06,08,1, 11.9,1,1, 12.047, 10455.528, 602.885, 52927.361 25/05/29,07:04:38,07,08,1, 11.9,1,1, 12.047, 10455.517, 602.856, 52927.322 25/05/29,07:04:38,08,08,1, 11.9,1,1, 12.047, 10455.489, 602.848, 52927.285 25/05/29,07:04:38,09,08,1, 11.9,1,1, 12.047, 10455.499, 602.800, 52927.266 25/05/29,07:04:38,10,08,1, 11.9,1,1, 12.047, 10455.485, 602.781, 52927.228 25/05/29,07:04:38,11,08,1, 11.9,1,1, 12.047, 10455.465, 602.750, 52927.191 25/05/29,07:04:38,12,08,1, 11.9,1,1, 12.047, 10455.465, 602.704, 52927.155 25/05/29,07:04:38,13,08,1, 11.9,1,1, 12.047, 10455.473, 602.679, 52927.155 25/05/29,07:04:38,14,08,1, 11.9,1,1, 12.047, 10455.457, 602.642, 52927.131 25/05/29,07:04:38,15,08,1, 11.9,1,1, 12.047, 10455.413, 602.634, 52927.031 25/05/29,07:04:38,16,08,1, 11.9,1,1, 12.047, 10455.404, 602.570, 52927.051 25/05/29,07:04:38,17,08,1, 11.9,1,1, 12.047, 10455.382, 602.571, 52927.024 25/05/29,07:04:38,18,08,1, 11.9,1,1, 12.047, 10455.367, 602.529, 52926.980 25/05/29,07:04:38,19,08,1, 11.9,1,1, 12.047, 10455.379, 602.531, 52926.938 25/05/29,07:04:39,00,08,1, 11.9,1,1, 12.051, 10455.371, 602.531, 52926.938 25/05/29,07:04:39,01,08,1, 11.9,1,1, 12.051, 10455.332, 602.460, 52926.913 25/05/29,07:04:39,02,08,1, 11.9,1,1, 12.051, 10455.316, 602.394, 52926.882 25/05/29,07:04:39,03,08,1, 11.9,1,1, 12.051, 10455.308, 602.366, 52926.798 25/05/29,07:04:39,04,08,1, 11.9,1,1, 12.051, 10455.284, 602.355, 52926.813 25/05/29,07:04:39,05,08,1, 11.9,1,1, 12.051, 10455.253, 602.313, 52926.796 25/05/29,07:04:39,06,08,1, 11.9,1,1, 12.051, 10455.227, 602.281, 52926.758 25/05/29,07:04:39,07,08,1, 11.9,1,1, 12.051, 10455.223, 602.260, 52926.704 25/05/29,07:04:39,08,08,1, 11.9,1,1, 12.051, 10455.208, 602.236, 52926.667 25/05/29,07:04:39,09,08,1, 11.9,1,1, 12.051, 10455.176, 602.207, 52926.652 25/05/29,07:04:39,10,08,1, 11.9,1,1, 12.051, 10455.122, 602.186, 52926.607 25/05/29,07:04:39,11,08,1, 11.9,1,1, 12.051, 10455.114, 602.141, 52926.566 25/05/29,07:04:39,12,08,1, 11.9,1,1, 12.051, 10455.080, 602.122, 52926.531 25/05/29,07:04:39,13,08,1, 11.9,1,1, 12.051, 10455.067, 602.090, 52926.541 25/05/29,07:04:39,14,08,1, 11.9,1,1, 12.051, 10455.018, 602.045, 52926.488 25/05/29,07:04:39,15,08,1, 11.9,1,1, 12.051, 10454.990, 602.002, 52926.454 25/05/29,07:04:39,16,08,1, 11.9,1,1, 12.051, 10454.942, 601.994, 52926.437 25/05/29,07:04:39,17,08,1, 11.9,1,1, 12.051, 10454.908, 601.983, 52926.415 25/05/29,07:04:39,18,08,1, 11.9,1,1, 12.051, 10454.906, 601.943, 52926.360 25/05/29,07:04:39,19,08,1, 11.9,1,1, 12.051, 10454.862, 601.908, 52926.341 25/05/29,07:04:40,00,08,1, 11.9,1,1, 12.051, 10454.862, 601.908, 52926.341 25/05/29,07:04:40,01,08,1, 11.9,1,1, 12.051, 10454.768, 601.842, 52926.209 25/05/29,07:04:40,02,08,1, 11.9,1,1, 12.051, 10454.745, 601.820, 52926.314 25/05/29,07:04:40,03,08,1, 11.9,1,1, 12.051, 10454.722, 601.772, 52926.130 25/05/29,07:04:40,04,08,1, 11.9,1,1, 12.051, 10454.647, 601.761, 52926.196 25/05/29,07:04:40,05,08,1, 11.9,1,1, 12.051, 10454.638, 601.709, 52926.145 25/05/29,07:04:40,06,08,1, 11.9,1,1, 12.051, 10454.615, 601.688, 52926.097 25/05/29,07:04:40,07,08,1, 11.9,1,1, 12.051, 10454.583, 601.642, 52926.097 25/05/29,07:04:40,08,08,1, 11.9,1,1, 12.051, 10454.542, 601.629, 52926.007 25/05/29,07:04:40,09,08,1, 11.9,1,1, 12.051, 10454.496, 601.609, 52925.979 25/05/29,07:04:40,10,08,1, 11.9,1,1, 12.051, 10454.465, 601.572, 52925.918 25/05/29,07:04:40,11,08,1, 11.9,1,1, 12.051, 10454.448, 601.560, 52925.940 25/05/29,07:04:40,12,08,1, 11.9,1,1, 12.051, 10454.392, 601.506, 52925.898 25/05/29,07:04:40,13,08,1, 11.9,1,1, 12.051, 10454.345, 601.488, 52925.872 25/05/29,07:04:40,14,08,1, 11.9,1,1, 12.051, 10454.327, 601.448, 52925.885 25/05/29,07:04:40,15,08,1, 11.9,1,1, 12.051, 10454.258, 601.425, 52925.826 25/05/29,07:04:40,16,08,1, 11.9,1,1, 12.051, 10454.266, 601.377, 52925.658 25/05/29,07:04:40,17,08,1, 11.9,1,1, 12.051, 10454.136, 601.368, 52925.674 25/05/29,07:04:40,18,08,1, 11.9,1,1, 12.051, 10454.126, 601.336, 52925.657 25/05/29,07:04:40,19,08,1, 11.9,1,1, 12.051, 10454.096, 601.287, 52925.663 25/05/29,07:04:41,00,09,1, 12.0,1,1, 12.048, 10454.094, 601.287, 52925.663 25/05/29,07:04:41,01,09,1, 12.0,1,1, 12.048, 10453.985, 601.217, 52925.593 25/05/29,07:04:41,02,09,1, 12.0,1,1, 12.048, 10453.942, 601.185, 52925.563 25/05/29,07:04:41,03,09,1, 12.0,1,1, 12.048, 10453.913, 601.154, 52925.404 25/05/29,07:04:41,04,09,1, 12.0,1,1, 12.048, 10453.880, 601.155, 52925.460 25/05/29,07:04:41,05,09,1, 12.0,1,1, 12.048, 10453.807, 601.123, 52925.407 25/05/29,07:04:41,06,09,1, 12.0,1,1, 12.048, 10453.768, 601.090, 52925.420 25/05/29,07:04:41,07,09,1, 12.0,1,1, 12.048, 10453.743, 601.051, 52925.404 25/05/29,07:04:41,08,09,1, 12.0,1,1, 12.048, 10453.669, 601.037, 52925.376 25/05/29,07:04:41,09,09,1, 12.0,1,1, 12.048, 10453.615, 600.989, 52925.351 25/05/29,07:04:41,10,09,1, 12.0,1,1, 12.048, 10453.600, 600.988, 52925.317 25/05/29,07:04:41,11,09,1, 12.0,1,1, 12.048, 10453.520, 600.966, 52925.233 25/05/29,07:04:41,12,09,1, 12.0,1,1, 12.048, 10453.477, 600.946, 52925.243 25/05/29,07:04:41,13,09,1, 12.0,1,1, 12.048, 10453.435, 600.920, 52925.271 25/05/29,07:04:41,14,09,1, 12.0,1,1, 12.048, 10453.378, 600.884, 52925.195 25/05/29,07:04:41,15,09,1, 12.0,1,1, 12.048, 10453.317, 600.867, 52925.173 25/05/29,07:04:41,16,09,1, 12.0,1,1, 12.048, 10453.251, 600.843, 52925.146 25/05/29,07:04:41,17,09,1, 12.0,1,1, 12.048, 10453.221, 600.820, 52925.110 25/05/29,07:04:41,18,09,1, 12.0,1,1, 12.048, 10453.170, 600.777, 52925.028 25/05/29,07:04:41,19,09,1, 12.0,1,1, 12.048, 10453.110, 600.766, 52925.043 25/05/29,07:04:42,00,08,1, 12.0,1,1, 12.051, 10453.110, 600.766, 52925.043 25/05/29,07:04:42,01,08,1, 12.0,1,1, 12.051, 10453.032, 600.731, 52924.938 25/05/29,07:04:42,02,08,1, 12.0,1,1, 12.051, 10452.962, 600.689, 52924.915 25/05/29,07:04:42,03,08,1, 12.0,1,1, 12.051, 10452.937, 600.670, 52924.875 25/05/29,07:04:42,04,08,1, 12.0,1,1, 12.051, 10452.887, 600.647, 52924.882 25/05/29,07:04:42,05,08,1, 12.0,1,1, 12.051, 10452.786, 600.608, 52924.813 25/05/29,07:04:42,06,08,1, 12.0,1,1, 12.051, 10452.766, 600.608, 52924.802 25/05/29,07:04:42,07,08,1, 12.0,1,1, 12.051, 10452.723, 600.589, 52924.822 25/05/29,07:04:42,08,08,1, 12.0,1,1, 12.051, 10452.664, 600.563, 52924.745 25/05/29,07:04:42,09,08,1, 12.0,1,1, 12.051, 10452.618, 600.523, 52924.696 25/05/29,07:04:42,10,08,1, 12.0,1,1, 12.051, 10452.554, 600.499, 52924.699 25/05/29,07:04:42,11,08,1, 12.0,1,1, 12.051, 10452.492, 600.487, 52924.632 25/05/29,07:04:42,12,08,1, 12.0,1,1, 12.051, 10452.491, 600.442, 52924.674 25/05/29,07:04:42,13,08,1, 12.0,1,1, 12.051, 10452.420, 600.409, 52924.573 25/05/29,07:04:42,14,08,1, 12.0,1,1, 12.051, 10452.383, 600.398, 52924.567 25/05/29,07:04:42,15,08,1, 12.0,1,1, 12.051, 10452.304, 600.358, 52924.584 25/05/29,07:04:42,16,08,1, 12.0,1,1, 12.051, 10452.297, 600.332, 52924.512 25/05/29,07:04:42,17,08,1, 12.0,1,1, 12.051, 10452.250, 600.319, 52924.504 25/05/29,07:04:42,18,08,1, 12.0,1,1, 12.051, 10452.174, 600.305, 52924.494 25/05/29,07:04:42,19,08,1, 12.0,1,1, 12.051, 10452.163, 600.263, 52924.431 25/05/29,07:04:43,00,08,1, 11.9,1,1, 12.046, 10452.158, 600.263, 52924.431 25/05/29,07:04:43,01,08,1, 11.9,1,1, 12.046, 10452.061, 600.227, 52924.406 25/05/29,07:04:43,02,08,1, 11.9,1,1, 12.046, 10452.025, 600.183, 52924.437 25/05/29,07:04:43,03,08,1, 11.9,1,1, 12.046, 10451.986, 600.167, 52924.419 25/05/29,07:04:43,04,08,1, 11.9,1,1, 12.046, 10451.921, 600.125, 52924.262 25/05/29,07:04:43,05,08,1, 11.9,1,1, 12.046, 10451.893, 600.107, 52924.309 25/05/29,07:04:43,06,08,1, 11.9,1,1, 12.046, 10451.876, 600.090, 52924.313 25/05/29,07:04:43,07,08,1, 11.9,1,1, 12.046, 10451.834, 600.047, 52924.184 25/05/29,07:04:43,08,08,1, 11.9,1,1, 12.046, 10451.770, 600.043, 52924.176 25/05/29,07:04:43,09,08,1, 11.9,1,1, 12.046, 10451.754, 599.991, 52924.224 25/05/29,07:04:43,10,08,1, 11.9,1,1, 12.046, 10451.712, 599.997, 52924.185 25/05/29,07:04:43,11,08,1, 11.9,1,1, 12.046, 10451.682, 599.974, 52924.074 25/05/29,07:04:43,12,08,1, 11.9,1,1, 12.046, 10451.649, 599.949, 52924.152 25/05/29,07:04:43,13,08,1, 11.9,1,1, 12.046, 10451.587, 599.910, 52924.146 25/05/29,07:04:43,14,08,1, 11.9,1,1, 12.046, 10451.568, 599.914, 52924.062 25/05/29,07:04:43,15,08,1, 11.9,1,1, 12.046, 10451.509, 599.863, 52924.006 25/05/29,07:04:43,16,08,1, 11.9,1,1, 12.046, 10451.487, 599.853, 52924.002 25/05/29,07:04:43,17,08,1, 11.9,1,1, 12.046, 10451.448, 599.834, 52923.961 25/05/29,07:04:43,18,08,1, 11.9,1,1, 12.046, 10451.430, 599.811, 52923.979 25/05/29,07:04:43,19,08,1, 11.9,1,1, 12.046, 10451.375, 599.783, 52923.891 25/05/29,07:04:44,00,08,1, 11.9,1,1, 12.043, 10451.374, 599.783, 52923.891 25/05/29,07:04:44,01,08,1, 11.9,1,1, 12.043, 10451.329, 599.743, 52923.849 25/05/29,07:04:44,02,08,1, 11.9,1,1, 12.043, 10451.295, 599.706, 52923.881 25/05/29,07:04:44,03,08,1, 11.9,1,1, 12.043, 10451.261, 599.691, 52923.767 25/05/29,07:04:44,04,08,1, 11.9,1,1, 12.043, 10451.248, 599.672, 52923.830 25/05/29,07:04:44,05,08,1, 11.9,1,1, 12.043, 10451.206, 599.648, 52923.762 25/05/29,07:04:44,06,08,1, 11.9,1,1, 12.043, 10451.161, 599.627, 52923.798 25/05/29,07:04:44,07,08,1, 11.9,1,1, 12.043, 10451.129, 599.573, 52923.689 25/05/29,07:04:44,08,08,1, 11.9,1,1, 12.043, 10451.153, 599.567, 52923.745 25/05/29,07:04:44,09,08,1, 11.9,1,1, 12.043, 10451.106, 599.558, 52923.674 25/05/29,07:04:44,10,08,1, 11.9,1,1, 12.043, 10451.054, 599.509, 52923.628 25/05/29,07:04:44,11,08,1, 11.9,1,1, 12.043, 10451.016, 599.484, 52923.648 25/05/29,07:04:44,12,08,1, 11.9,1,1, 12.043, 10450.986, 599.470, 52923.539 25/05/29,07:04:44,13,08,1, 11.9,1,1, 12.043, 10450.979, 599.460, 52923.517 25/05/29,07:04:44,14,08,1, 11.9,1,1, 12.043, 10450.941, 599.400, 52923.520 25/05/29,07:04:44,15,08,1, 11.9,1,1, 12.043, 10450.930, 599.397, 52923.495 25/05/29,07:04:44,16,08,1, 11.9,1,1, 12.043, 10450.910, 599.386, 52923.489 25/05/29,07:04:44,17,08,1, 11.9,1,1, 12.043, 10450.878, 599.338, 52923.471 25/05/29,07:04:44,18,08,1, 11.9,1,1, 12.043, 10450.852, 599.328, 52923.473 25/05/29,07:04:44,19,08,1, 11.9,1,1, 12.043, 10450.849, 599.306, 52923.456 25/05/29,07:04:45,00,08,1, 11.9,1,1, 12.047, 10450.848, 599.306, 52923.456 25/05/29,07:04:45,01,08,1, 11.9,1,1, 12.047, 10450.796, 599.223, 52923.377 25/05/29,07:04:45,02,08,1, 11.9,1,1, 12.047, 10450.766, 599.218, 52923.364 25/05/29,07:04:45,03,08,1, 11.9,1,1, 12.047, 10450.721, 599.176, 52923.295 25/05/29,07:04:45,04,08,1, 11.9,1,1, 12.047, 10450.710, 599.166, 52923.267 25/05/29,07:04:45,05,08,1, 11.9,1,1, 12.047, 10450.689, 599.136, 52923.298 25/05/29,07:04:45,06,08,1, 11.9,1,1, 12.047, 10450.660, 599.078, 52923.190 25/05/29,07:04:45,07,08,1, 11.9,1,1, 12.047, 10450.686, 599.080, 52923.230 25/05/29,07:04:45,08,08,1, 11.9,1,1, 12.047, 10450.650, 599.038, 52923.163 25/05/29,07:04:45,09,08,1, 11.9,1,1, 12.047, 10450.627, 599.036, 52923.159 25/05/29,07:04:45,10,08,1, 11.9,1,1, 12.047, 10450.623, 599.002, 52923.153 25/05/29,07:04:45,11,08,1, 11.9,1,1, 12.047, 10450.586, 598.970, 52923.134 25/05/29,07:04:45,12,08,1, 11.9,1,1, 12.047, 10450.568, 598.946, 52923.119 25/05/29,07:04:45,13,08,1, 11.9,1,1, 12.047, 10450.541, 598.889, 52923.093 25/05/29,07:04:45,14,08,1, 11.9,1,1, 12.047, 10450.568, 598.856, 52922.929 25/05/29,07:04:45,15,08,1, 11.9,1,1, 12.047, 10450.536, 598.839, 52922.989 25/05/29,07:04:45,16,08,1, 11.9,1,1, 12.047, 10450.528, 598.811, 52922.944 25/05/29,07:04:45,17,08,1, 11.9,1,1, 12.047, 10450.481, 598.775, 52922.944 25/05/29,07:04:45,18,08,1, 11.9,1,1, 12.047, 10450.493, 598.718, 52922.772 25/05/29,07:04:45,19,08,1, 11.9,1,1, 12.047, 10450.468, 598.691, 52922.884 25/05/29,07:04:46,00,08,1, 11.9,1,1, 12.047, 10450.464, 598.691, 52922.884 25/05/29,07:04:46,01,08,1, 11.9,1,1, 12.047, 10450.409, 598.634, 52922.865 25/05/29,07:04:46,02,08,1, 11.9,1,1, 12.047, 10450.394, 598.591, 52922.811 25/05/29,07:04:46,03,08,1, 11.9,1,1, 12.047, 10450.377, 598.584, 52922.772 25/05/29,07:04:46,04,08,1, 11.9,1,1, 12.047, 10450.391, 598.539, 52922.776 25/05/29,07:04:46,05,08,1, 11.9,1,1, 12.047, 10450.353, 598.532, 52922.743 25/05/29,07:04:46,06,08,1, 11.9,1,1, 12.047, 10450.346, 598.477, 52922.685 25/05/29,07:04:46,07,08,1, 11.9,1,1, 12.047, 10450.330, 598.464, 52922.742 25/05/29,07:04:46,08,08,1, 11.9,1,1, 12.047, 10450.309, 598.403, 52922.633 25/05/29,07:04:46,09,08,1, 11.9,1,1, 12.047, 10450.311, 598.394, 52922.693 25/05/29,07:04:46,10,08,1, 11.9,1,1, 12.047, 10450.259, 598.355, 52922.589 25/05/29,07:04:46,11,08,1, 11.9,1,1, 12.047, 10450.271, 598.315, 52922.586 25/05/29,07:04:46,12,08,1, 11.9,1,1, 12.047, 10450.271, 598.285, 52922.605 25/05/29,07:04:46,13,08,1, 11.9,1,1, 12.047, 10450.248, 598.260, 52922.534 25/05/29,07:04:46,14,08,1, 11.9,1,1, 12.047, 10450.254, 598.252, 52922.451 25/05/29,07:04:46,15,08,1, 11.9,1,1, 12.047, 10450.231, 598.196, 52922.422 25/05/29,07:04:46,16,08,1, 11.9,1,1, 12.047, 10450.222, 598.174, 52922.431 25/05/29,07:04:46,17,08,1, 11.9,1,1, 12.047, 10450.191, 598.150, 52922.431 25/05/29,07:04:46,18,08,1, 11.9,1,1, 12.047, 10450.187, 598.127, 52922.383 25/05/29,07:04:46,19,08,1, 11.9,1,1, 12.047, 10450.179, 598.084, 52922.397 25/05/29,07:04:47,00,08,1, 11.9,1,1, 12.049, 10450.172, 598.084, 52922.397 25/05/29,07:04:47,01,08,1, 11.9,1,1, 12.049, 10450.169, 598.029, 52922.312 25/05/29,07:04:47,02,08,1, 11.9,1,1, 12.049, 10450.153, 597.988, 52922.279 25/05/29,07:04:47,03,08,1, 11.9,1,1, 12.049, 10450.138, 597.946, 52922.229 25/05/29,07:04:47,04,08,1, 11.9,1,1, 12.049, 10450.121, 597.903, 52922.241 25/05/29,07:04:47,05,08,1, 11.9,1,1, 12.049, 10450.119, 597.866, 52922.238 25/05/29,07:04:47,06,08,1, 11.9,1,1, 12.049, 10450.114, 597.842, 52922.145 25/05/29,07:04:47,07,08,1, 11.9,1,1, 12.049, 10450.117, 597.791, 52922.153 25/05/29,07:04:47,08,08,1, 11.9,1,1, 12.049, 10450.097, 597.736, 52922.092 25/05/29,07:04:47,09,08,1, 11.9,1,1, 12.049, 10450.080, 597.747, 52922.081 25/05/29,07:04:47,10,08,1, 11.9,1,1, 12.049, 10450.071, 597.697, 52922.058 25/05/29,07:04:47,11,08,1, 11.9,1,1, 12.049, 10450.060, 597.646, 52922.047 25/05/29,07:04:47,12,08,1, 11.9,1,1, 12.049, 10450.047, 597.617, 52922.028 25/05/29,07:04:47,13,08,1, 11.9,1,1, 12.049, 10450.042, 597.575, 52921.939 25/05/29,07:04:47,14,08,1, 11.9,1,1, 12.049, 10450.020, 597.541, 52921.947 25/05/29,07:04:47,15,08,1, 11.9,1,1, 12.049, 10450.023, 597.486, 52921.947 25/05/29,07:04:47,16,08,1, 11.9,1,1, 12.049, 10450.020, 597.481, 52921.976 25/05/29,07:04:47,17,08,1, 11.9,1,1, 12.049, 10449.996, 597.451, 52921.859 25/05/29,07:04:47,18,08,1, 11.9,1,1, 12.049, 10449.948, 597.398, 52921.805 25/05/29,07:04:47,19,08,1, 11.9,1,1, 12.049, 10449.961, 597.363, 52921.812 25/05/29,07:04:48,00,08,1, 12.0,1,1, 12.046, 10449.955, 597.363, 52921.812 25/05/29,07:04:48,01,08,1, 12.0,1,1, 12.046, 10449.965, 597.288, 52921.740 25/05/29,07:04:48,02,08,1, 12.0,1,1, 12.046, 10449.930, 597.262, 52921.711 25/05/29,07:04:48,03,08,1, 12.0,1,1, 12.046, 10449.902, 597.196, 52921.629 25/05/29,07:04:48,04,08,1, 12.0,1,1, 12.046, 10449.892, 597.180, 52921.715 25/05/29,07:04:48,05,08,1, 12.0,1,1, 12.046, 10449.851, 597.136, 52921.657 25/05/29,07:04:48,06,08,1, 12.0,1,1, 12.046, 10449.850, 597.095, 52921.515 25/05/29,07:04:48,07,08,1, 12.0,1,1, 12.046, 10449.870, 597.036, 52921.546 25/05/29,07:04:48,08,08,1, 12.0,1,1, 12.046, 10449.841, 597.005, 52921.471 25/05/29,07:04:48,09,08,1, 12.0,1,1, 12.046, 10449.831, 596.993, 52921.563 25/05/29,07:04:48,10,08,1, 12.0,1,1, 12.046, 10449.825, 596.931, 52921.503 25/05/29,07:04:48,11,08,1, 12.0,1,1, 12.046, 10449.799, 596.851, 52921.400 25/05/29,07:04:48,12,08,1, 12.0,1,1, 12.046, 10449.820, 596.866, 52921.439 25/05/29,07:04:48,13,08,1, 12.0,1,1, 12.046, 10449.793, 596.818, 52921.345 25/05/29,07:04:48,14,08,1, 12.0,1,1, 12.046, 10449.736, 596.764, 52921.335 25/05/29,07:04:48,15,08,1, 12.0,1,1, 12.046, 10449.752, 596.737, 52921.274 25/05/29,07:04:48,16,08,1, 12.0,1,1, 12.046, 10449.718, 596.692, 52921.361 25/05/29,07:04:48,17,08,1, 12.0,1,1, 12.046, 10449.681, 596.653, 52921.253 25/05/29,07:04:48,18,08,1, 12.0,1,1, 12.046, 10449.701, 596.595, 52921.246 25/05/29,07:04:48,19,08,1, 12.0,1,1, 12.046, 10449.689, 596.560, 52921.193 25/05/29,07:04:49,00,09,1, 11.9,1,1, 12.047, 10449.688, 596.560, 52921.193 25/05/29,07:04:49,01,09,1, 11.9,1,1, 12.047, 10449.651, 596.509, 52921.179 25/05/29,07:04:49,02,09,1, 11.9,1,1, 12.047, 10449.630, 596.434, 52921.151 25/05/29,07:04:49,03,09,1, 11.9,1,1, 12.047, 10449.613, 596.388, 52921.055 25/05/29,07:04:49,04,09,1, 11.9,1,1, 12.047, 10449.599, 596.354, 52921.086 25/05/29,07:04:49,05,09,1, 11.9,1,1, 12.047, 10449.549, 596.322, 52921.037 25/05/29,07:04:49,06,09,1, 11.9,1,1, 12.047, 10449.529, 596.269, 52920.974 25/05/29,07:04:49,07,09,1, 11.9,1,1, 12.047, 10449.515, 596.241, 52920.932 25/05/29,07:04:49,08,09,1, 11.9,1,1, 12.047, 10449.523, 596.169, 52920.889 25/05/29,07:04:49,09,09,1, 11.9,1,1, 12.047, 10449.498, 596.140, 52920.845 25/05/29,07:04:49,10,09,1, 11.9,1,1, 12.047, 10449.478, 596.081, 52920.879 25/05/29,07:04:49,11,09,1, 11.9,1,1, 12.047, 10449.456, 596.057, 52920.792 25/05/29,07:04:49,12,09,1, 11.9,1,1, 12.047, 10449.437, 596.007, 52920.715 25/05/29,07:04:49,13,09,1, 11.9,1,1, 12.047, 10449.409, 595.967, 52920.687 25/05/29,07:04:49,14,09,1, 11.9,1,1, 12.047, 10449.409, 595.918, 52920.740 25/05/29,07:04:49,15,09,1, 11.9,1,1, 12.047, 10449.394, 595.910, 52920.712 25/05/29,07:04:49,16,09,1, 11.9,1,1, 12.047, 10449.369, 595.816, 52920.616 25/05/29,07:04:49,17,09,1, 11.9,1,1, 12.047, 10449.366, 595.786, 52920.599 25/05/29,07:04:49,18,09,1, 11.9,1,1, 12.047, 10449.349, 595.729, 52920.592 25/05/29,07:04:49,19,09,1, 11.9,1,1, 12.047, 10449.330, 595.685, 52920.478 25/05/29,07:04:50,00,09,1, 12.0,1,1, 12.047, 10449.330, 595.685, 52920.478 25/05/29,07:04:50,01,09,1, 12.0,1,1, 12.047, 10449.261, 595.601, 52920.506 25/05/29,07:04:50,02,09,1, 12.0,1,1, 12.047, 10449.286, 595.510, 52920.434 25/05/29,07:04:50,03,09,1, 12.0,1,1, 12.047, 10449.245, 595.473, 52920.459 25/05/29,07:04:50,04,09,1, 12.0,1,1, 12.047, 10449.227, 595.411, 52920.397 25/05/29,07:04:50,05,09,1, 12.0,1,1, 12.047, 10449.190, 595.375, 52920.323 25/05/29,07:04:50,06,09,1, 12.0,1,1, 12.047, 10449.176, 595.307, 52920.274 25/05/29,07:04:50,07,09,1, 12.0,1,1, 12.047, 10449.139, 595.300, 52920.269 25/05/29,07:04:50,08,09,1, 12.0,1,1, 12.047, 10449.124, 595.216, 52920.212 25/05/29,07:04:50,09,09,1, 12.0,1,1, 12.047, 10449.099, 595.176, 52920.120 25/05/29,07:04:50,10,09,1, 12.0,1,1, 12.047, 10449.091, 595.134, 52920.138 25/05/29,07:04:50,11,09,1, 12.0,1,1, 12.047, 10449.048, 595.106, 52920.109 25/05/29,07:04:50,12,09,1, 12.0,1,1, 12.047, 10449.039, 595.052, 52920.100 25/05/29,07:04:50,13,09,1, 12.0,1,1, 12.047, 10449.010, 594.998, 52920.082 25/05/29,07:04:50,14,09,1, 12.0,1,1, 12.047, 10448.998, 594.940, 52919.952 25/05/29,07:04:50,15,09,1, 12.0,1,1, 12.047, 10448.961, 594.912, 52920.030 25/05/29,07:04:50,16,09,1, 12.0,1,1, 12.047, 10448.916, 594.856, 52919.948 25/05/29,07:04:50,17,09,1, 12.0,1,1, 12.047, 10448.909, 594.813, 52919.967 25/05/29,07:04:50,18,09,1, 12.0,1,1, 12.047, 10448.892, 594.750, 52919.864 25/05/29,07:04:50,19,09,1, 12.0,1,1, 12.047, 10448.850, 594.720, 52919.880 25/05/29,07:04:51,00,08,1, 11.9,1,1, 12.047, 10448.846, 594.720, 52919.880 25/05/29,07:04:51,01,08,1, 11.9,1,1, 12.047, 10448.809, 594.600, 52919.755 25/05/29,07:04:51,02,08,1, 11.9,1,1, 12.047, 10448.785, 594.564, 52919.700 25/05/29,07:04:51,03,08,1, 11.9,1,1, 12.047, 10448.763, 594.516, 52919.723 25/05/29,07:04:51,04,08,1, 11.9,1,1, 12.047, 10448.726, 594.482, 52919.698 25/05/29,07:04:51,05,08,1, 11.9,1,1, 12.047, 10448.708, 594.402, 52919.595 25/05/29,07:04:51,06,08,1, 11.9,1,1, 12.047, 10448.672, 594.359, 52919.627 25/05/29,07:04:51,07,08,1, 11.9,1,1, 12.047, 10448.650, 594.336, 52919.613 25/05/29,07:04:51,08,08,1, 11.9,1,1, 12.047, 10448.650, 594.289, 52919.559 25/05/29,07:04:51,09,08,1, 11.9,1,1, 12.047, 10448.601, 594.231, 52919.530 25/05/29,07:04:51,10,08,1, 11.9,1,1, 12.047, 10448.552, 594.205, 52919.747 25/05/29,07:04:51,11,08,1, 11.9,1,1, 12.047, 10448.574, 594.136, 52919.422 25/05/29,07:04:51,12,08,1, 11.9,1,1, 12.047, 10448.535, 594.085, 52919.395 25/05/29,07:04:51,13,08,1, 11.9,1,1, 12.047, 10448.523, 594.041, 52919.378 25/05/29,07:04:51,14,08,1, 11.9,1,1, 12.047, 10448.468, 594.009, 52919.360 25/05/29,07:04:51,15,08,1, 11.9,1,1, 12.047, 10448.431, 593.979, 52919.332 25/05/29,07:04:51,16,08,1, 11.9,1,1, 12.047, 10448.407, 593.914, 52919.325 25/05/29,07:04:51,17,08,1, 11.9,1,1, 12.047, 10448.388, 593.888, 52919.310 25/05/29,07:04:51,18,08,1, 11.9,1,1, 12.047, 10448.362, 593.806, 52919.191 25/05/29,07:04:51,19,08,1, 11.9,1,1, 12.047, 10448.310, 593.772, 52919.199 25/05/29,07:04:52,00,09,1, 11.9,1,1, 12.044, 10448.303, 593.772, 52919.199 25/05/29,07:04:52,01,09,1, 11.9,1,1, 12.044, 10448.248, 593.696, 52919.168 25/05/29,07:04:52,02,09,1, 11.9,1,1, 12.044, 10448.202, 593.650, 52919.079 25/05/29,07:04:52,03,09,1, 11.9,1,1, 12.044, 10448.184, 593.601, 52919.059 25/05/29,07:04:52,04,09,1, 11.9,1,1, 12.044, 10448.156, 593.552, 52919.020 25/05/29,07:04:52,05,09,1, 11.9,1,1, 12.044, 10448.111, 593.506, 52919.056 25/05/29,07:04:52,06,09,1, 11.9,1,1, 12.044, 10448.071, 593.483, 52919.018 25/05/29,07:04:52,07,09,1, 11.9,1,1, 12.044, 10448.047, 593.439, 52918.921 25/05/29,07:04:52,08,09,1, 11.9,1,1, 12.044, 10448.008, 593.387, 52918.932 25/05/29,07:04:52,09,09,1, 11.9,1,1, 12.044, 10447.976, 593.352, 52918.824 25/05/29,07:04:52,10,09,1, 11.9,1,1, 12.044, 10447.921, 593.298, 52918.901 25/05/29,07:04:52,11,09,1, 11.9,1,1, 12.044, 10447.865, 593.269, 52918.817 25/05/29,07:04:52,12,09,1, 11.9,1,1, 12.044, 10447.840, 593.225, 52918.841 25/05/29,07:04:52,13,09,1, 11.9,1,1, 12.044, 10447.806, 593.162, 52918.805 25/05/29,07:04:52,14,09,1, 11.9,1,1, 12.044, 10447.780, 593.124, 52918.737 25/05/29,07:04:52,15,09,1, 11.9,1,1, 12.044, 10447.705, 593.103, 52918.692 25/05/29,07:04:52,16,09,1, 11.9,1,1, 12.044, 10447.689, 593.061, 52918.665 25/05/29,07:04:52,17,09,1, 11.9,1,1, 12.044, 10447.628, 593.020, 52918.702 25/05/29,07:04:52,18,09,1, 11.9,1,1, 12.044, 10447.575, 592.959, 52918.559 25/05/29,07:04:52,19,09,1, 11.9,1,1, 12.044, 10447.572, 592.926, 52918.556 25/05/29,07:04:53,00,08,1, 11.9,1,1, 12.051, 10447.569, 592.926, 52918.556 25/05/29,07:04:53,01,08,1, 11.9,1,1, 12.051, 10447.445, 592.832, 52918.502 25/05/29,07:04:53,02,08,1, 11.9,1,1, 12.051, 10447.377, 592.808, 52918.463 25/05/29,07:04:53,03,08,1, 11.9,1,1, 12.051, 10447.357, 592.769, 52918.450 25/05/29,07:04:53,04,08,1, 11.9,1,1, 12.051, 10447.299, 592.713, 52918.445 25/05/29,07:04:53,05,08,1, 11.9,1,1, 12.051, 10447.262, 592.704, 52918.386 25/05/29,07:04:53,06,08,1, 11.9,1,1, 12.051, 10447.232, 592.625, 52918.328 25/05/29,07:04:53,07,08,1, 11.9,1,1, 12.051, 10447.162, 592.605, 52918.351 25/05/29,07:04:53,08,08,1, 11.9,1,1, 12.051, 10447.125, 592.570, 52918.327 25/05/29,07:04:53,09,08,1, 11.9,1,1, 12.051, 10447.064, 592.528, 52918.298 25/05/29,07:04:53,10,08,1, 11.9,1,1, 12.051, 10447.031, 592.481, 52918.225 25/05/29,07:04:53,11,08,1, 11.9,1,1, 12.051, 10446.963, 592.443, 52918.257 25/05/29,07:04:53,12,08,1, 11.9,1,1, 12.051, 10446.929, 592.419, 52918.159 25/05/29,07:04:53,13,08,1, 11.9,1,1, 12.051, 10446.851, 592.379, 52918.132 25/05/29,07:04:53,14,08,1, 11.9,1,1, 12.051, 10446.779, 592.343, 52918.148 25/05/29,07:04:53,15,08,1, 11.9,1,1, 12.051, 10446.739, 592.292, 52918.062 25/05/29,07:04:53,16,08,1, 11.9,1,1, 12.051, 10446.695, 592.265, 52918.061 25/05/29,07:04:53,17,08,1, 11.9,1,1, 12.051, 10446.644, 592.220, 52918.032 25/05/29,07:04:53,18,08,1, 11.9,1,1, 12.051, 10446.584, 592.178, 52917.963 25/05/29,07:04:53,19,08,1, 11.9,1,1, 12.051, 10446.512, 592.142, 52917.886 25/05/29,07:04:54,00,08,1, 11.9,1,1, 12.051, 10446.509, 592.142, 52917.886 25/05/29,07:04:54,01,08,1, 11.9,1,1, 12.051, 10446.434, 592.047, 52917.914 25/05/29,07:04:54,02,08,1, 11.9,1,1, 12.051, 10446.385, 592.028, 52917.814 25/05/29,07:04:54,03,08,1, 11.9,1,1, 12.051, 10446.302, 591.965, 52917.829 25/05/29,07:04:54,04,08,1, 11.9,1,1, 12.051, 10446.249, 591.919, 52917.759 25/05/29,07:04:54,05,08,1, 11.9,1,1, 12.051, 10446.179, 591.892, 52917.770 25/05/29,07:04:54,06,08,1, 11.9,1,1, 12.051, 10446.139, 591.851, 52917.632 25/05/29,07:04:54,07,08,1, 11.9,1,1, 12.051, 10446.065, 591.820, 52917.692 25/05/29,07:04:54,08,08,1, 11.9,1,1, 12.051, 10446.004, 591.757, 52917.678 25/05/29,07:04:54,09,08,1, 11.9,1,1, 12.051, 10445.960, 591.715, 52917.619 25/05/29,07:04:54,10,08,1, 11.9,1,1, 12.051, 10445.913, 591.696, 52917.666 25/05/29,07:04:54,11,08,1, 11.9,1,1, 12.051, 10445.862, 591.651, 52917.543 25/05/29,07:04:54,12,08,1, 11.9,1,1, 12.051, 10445.775, 591.603, 52917.538 25/05/29,07:04:54,13,08,1, 11.9,1,1, 12.051, 10445.725, 591.561, 52917.473 25/05/29,07:04:54,14,08,1, 11.9,1,1, 12.051, 10445.639, 591.522, 52917.403 25/05/29,07:04:54,15,08,1, 11.9,1,1, 12.051, 10445.602, 591.494, 52917.395 25/05/29,07:04:54,16,08,1, 11.9,1,1, 12.051, 10445.564, 591.446, 52917.340 25/05/29,07:04:54,17,08,1, 11.9,1,1, 12.051, 10445.493, 591.409, 52917.443 25/05/29,07:04:54,18,08,1, 11.9,1,1, 12.051, 10445.419, 591.367, 52917.351 25/05/29,07:04:54,19,08,1, 11.9,1,1, 12.051, 10445.382, 591.334, 52917.305 25/05/29,07:04:55,00,08,1, 11.9,1,1, 12.046, 10445.374, 591.334, 52917.305 25/05/29,07:04:55,01,08,1, 11.9,1,1, 12.046, 10445.257, 591.247, 52917.220 25/05/29,07:04:55,02,08,1, 11.9,1,1, 12.046, 10445.188, 591.220, 52917.214 25/05/29,07:04:55,03,08,1, 11.9,1,1, 12.046, 10445.110, 591.177, 52917.173 25/05/29,07:04:55,04,08,1, 11.9,1,1, 12.046, 10445.057, 591.143, 52917.168 25/05/29,07:04:55,05,08,1, 11.9,1,1, 12.046, 10444.985, 591.092, 52917.187 25/05/29,07:04:55,06,08,1, 11.9,1,1, 12.046, 10444.908, 591.053, 52917.128 25/05/29,07:04:55,07,08,1, 11.9,1,1, 12.046, 10444.864, 591.022, 52917.090 25/05/29,07:04:55,08,08,1, 11.9,1,1, 12.046, 10444.789, 590.979, 52917.061 25/05/29,07:04:55,09,08,1, 11.9,1,1, 12.046, 10444.722, 590.943, 52917.065 25/05/29,07:04:55,10,08,1, 11.9,1,1, 12.046, 10444.667, 590.914, 52917.045 25/05/29,07:04:55,11,08,1, 11.9,1,1, 12.046, 10444.630, 590.886, 52916.928 25/05/29,07:04:55,12,08,1, 11.9,1,1, 12.046, 10444.535, 590.834, 52916.987 25/05/29,07:04:55,13,08,1, 11.9,1,1, 12.046, 10444.491, 590.789, 52916.884 25/05/29,07:04:55,14,08,1, 11.9,1,1, 12.046, 10444.413, 590.780, 52916.952 25/05/29,07:04:55,15,08,1, 11.9,1,1, 12.046, 10444.345, 590.725, 52916.836 25/05/29,07:04:55,16,08,1, 11.9,1,1, 12.046, 10444.280, 590.698, 52916.814 25/05/29,07:04:55,17,08,1, 11.9,1,1, 12.046, 10444.218, 590.668, 52916.767 25/05/29,07:04:55,18,08,1, 11.9,1,1, 12.046, 10444.164, 590.624, 52916.776 25/05/29,07:04:55,19,08,1, 11.9,1,1, 12.046, 10444.088, 590.593, 52916.731 25/05/29,07:04:56,00,08,1, 11.9,1,1, 12.047, 10444.081, 590.593, 52916.731 25/05/29,07:04:56,01,08,1, 11.9,1,1, 12.047, 10443.958, 590.533, 52916.693 25/05/29,07:04:56,02,08,1, 11.9,1,1, 12.047, 10443.917, 590.503, 52916.721 25/05/29,07:04:56,03,08,1, 11.9,1,1, 12.047, 10443.838, 590.455, 52916.676 25/05/29,07:04:56,04,08,1, 11.9,1,1, 12.047, 10443.775, 590.442, 52916.619 25/05/29,07:04:56,05,08,1, 11.9,1,1, 12.047, 10443.714, 590.380, 52916.556 25/05/29,07:04:56,06,08,1, 11.9,1,1, 12.047, 10443.669, 590.349, 52916.490 25/05/29,07:04:56,07,08,1, 11.9,1,1, 12.047, 10443.595, 590.316, 52916.540 25/05/29,07:04:56,08,08,1, 11.9,1,1, 12.047, 10443.557, 590.289, 52916.515 25/05/29,07:04:56,09,08,1, 11.9,1,1, 12.047, 10443.469, 590.245, 52916.484 25/05/29,07:04:56,10,08,1, 11.9,1,1, 12.047, 10443.420, 590.217, 52916.452 25/05/29,07:04:56,11,08,1, 11.9,1,1, 12.047, 10443.351, 590.194, 52916.469 25/05/29,07:04:56,12,08,1, 11.9,1,1, 12.047, 10443.261, 590.156, 52916.457 25/05/29,07:04:56,13,08,1, 11.9,1,1, 12.047, 10443.205, 590.122, 52916.441 25/05/29,07:04:56,14,08,1, 11.9,1,1, 12.047, 10443.163, 590.055, 52916.326 25/05/29,07:04:56,15,08,1, 11.9,1,1, 12.047, 10443.084, 590.046, 52916.368 25/05/29,07:04:56,16,08,1, 11.9,1,1, 12.047, 10443.048, 590.026, 52916.307 25/05/29,07:04:56,17,08,1, 11.9,1,1, 12.047, 10442.981, 590.009, 52916.255 25/05/29,07:04:56,18,08,1, 11.9,1,1, 12.047, 10442.954, 589.959, 52916.215 25/05/29,07:04:56,19,08,1, 11.9,1,1, 12.047, 10442.890, 589.920, 52916.265 25/05/29,07:04:57,00,08,1, 11.9,1,1, 12.045, 10442.888, 589.920, 52916.265 25/05/29,07:04:57,01,08,1, 11.9,1,1, 12.045, 10442.789, 589.880, 52916.254 25/05/29,07:04:57,02,08,1, 11.9,1,1, 12.045, 10442.732, 589.862, 52916.298 25/05/29,07:04:57,03,08,1, 11.9,1,1, 12.045, 10442.629, 589.842, 52916.283 25/05/29,07:04:57,04,08,1, 11.9,1,1, 12.045, 10442.602, 589.828, 52916.365 25/05/29,07:04:57,05,08,1, 11.9,1,1, 12.045, 10442.558, 589.791, 52916.306 25/05/29,07:04:57,06,08,1, 11.9,1,1, 12.045, 10442.500, 589.731, 52916.212 25/05/29,07:04:57,07,08,1, 11.9,1,1, 12.045, 10442.433, 589.722, 52916.120 25/05/29,07:04:57,08,08,1, 11.9,1,1, 12.045, 10442.399, 589.695, 52916.144 25/05/29,07:04:57,09,08,1, 11.9,1,1, 12.045, 10442.348, 589.673, 52916.215 25/05/29,07:04:57,10,08,1, 11.9,1,1, 12.045, 10442.304, 589.631, 52916.062 25/05/29,07:04:57,11,08,1, 11.9,1,1, 12.045, 10442.234, 589.632, 52916.138 25/05/29,07:04:57,12,08,1, 11.9,1,1, 12.045, 10442.184, 589.604, 52916.074 25/05/29,07:04:57,13,08,1, 11.9,1,1, 12.045, 10442.157, 589.556, 52916.071 25/05/29,07:04:57,14,08,1, 11.9,1,1, 12.045, 10442.098, 589.558, 52916.035 25/05/29,07:04:57,15,08,1, 11.9,1,1, 12.045, 10442.055, 589.506, 52915.990 25/05/29,07:04:57,16,08,1, 11.9,1,1, 12.045, 10442.052, 589.455, 52915.914 25/05/29,07:04:57,17,08,1, 11.9,1,1, 12.045, 10441.967, 589.467, 52915.970 25/05/29,07:04:57,18,08,1, 11.9,1,1, 12.045, 10441.901, 589.426, 52915.933 25/05/29,07:04:57,19,08,1, 11.9,1,1, 12.045, 10441.890, 589.413, 52915.912 25/05/29,07:04:58,00,08,1, 11.9,1,1, 12.049, 10441.886, 589.413, 52915.912 25/05/29,07:04:58,01,08,1, 11.9,1,1, 12.049, 10441.809, 589.343, 52915.877 25/05/29,07:04:58,02,08,1, 11.9,1,1, 12.049, 10441.787, 589.337, 52915.800 25/05/29,07:04:58,03,08,1, 11.9,1,1, 12.049, 10441.732, 589.304, 52915.720 25/05/29,07:04:58,04,08,1, 11.9,1,1, 12.049, 10441.681, 589.283, 52915.797 25/05/29,07:04:58,05,08,1, 11.9,1,1, 12.049, 10441.671, 589.234, 52915.669 25/05/29,07:04:58,06,08,1, 11.9,1,1, 12.049, 10441.611, 589.203, 52915.720 25/05/29,07:04:58,07,08,1, 11.9,1,1, 12.049, 10441.578, 589.211, 52915.730 25/05/29,07:04:58,08,08,1, 11.9,1,1, 12.049, 10441.537, 589.171, 52915.580 25/05/29,07:04:58,09,08,1, 11.9,1,1, 12.049, 10441.511, 589.158, 52915.591 25/05/29,07:04:58,10,08,1, 11.9,1,1, 12.049, 10441.475, 589.124, 52915.555 25/05/29,07:04:58,11,08,1, 11.9,1,1, 12.049, 10441.423, 589.096, 52915.574 25/05/29,07:04:58,12,08,1, 11.9,1,1, 12.049, 10441.416, 589.097, 52915.521 25/05/29,07:04:58,13,08,1, 11.9,1,1, 12.049, 10441.356, 589.070, 52915.564 25/05/29,07:04:58,14,08,1, 11.9,1,1, 12.049, 10441.315, 589.035, 52915.486 25/05/29,07:04:58,15,08,1, 11.9,1,1, 12.049, 10441.289, 589.028, 52915.477 25/05/29,07:04:58,16,08,1, 11.9,1,1, 12.049, 10441.280, 589.005, 52915.439 25/05/29,07:04:58,17,08,1, 11.9,1,1, 12.049, 10441.228, 588.992, 52915.448 25/05/29,07:04:58,18,08,1, 11.9,1,1, 12.049, 10441.217, 588.963, 52915.411 25/05/29,07:04:58,19,08,1, 11.9,1,1, 12.049, 10441.180, 588.936, 52915.313 25/05/29,07:04:59,00,08,1, 11.9,1,1, 12.050, 10441.177, 588.936, 52915.313 25/05/29,07:04:59,01,08,1, 11.9,1,1, 12.050, 10441.134, 588.909, 52915.271 25/05/29,07:04:59,02,08,1, 11.9,1,1, 12.050, 10441.113, 588.887, 52915.256 25/05/29,07:04:59,03,08,1, 11.9,1,1, 12.050, 10441.074, 588.870, 52915.187 25/05/29,07:04:59,04,08,1, 11.9,1,1, 12.050, 10441.040, 588.862, 52915.232 25/05/29,07:04:59,05,08,1, 11.9,1,1, 12.050, 10440.992, 588.849, 52915.173 25/05/29,07:04:59,06,08,1, 11.9,1,1, 12.050, 10440.941, 588.850, 52915.299 25/05/29,07:04:59,07,08,1, 11.9,1,1, 12.050, 10440.970, 588.797, 52915.177 25/05/29,07:04:59,08,08,1, 11.9,1,1, 12.050, 10440.940, 588.803, 52915.064 25/05/29,07:04:59,09,08,1, 11.9,1,1, 12.050, 10440.921, 588.775, 52915.138 25/05/29,07:04:59,10,08,1, 11.9,1,1, 12.050, 10440.893, 588.762, 52915.043 25/05/29,07:04:59,11,08,1, 11.9,1,1, 12.050, 10440.885, 588.754, 52915.099 25/05/29,07:04:59,12,08,1, 11.9,1,1, 12.050, 10440.857, 588.752, 52914.960 25/05/29,07:04:59,13,08,1, 11.9,1,1, 12.050, 10440.850, 588.724, 52914.972 25/05/29,07:04:59,14,08,1, 11.9,1,1, 12.050, 10440.822, 588.732, 52915.028 25/05/29,07:04:59,15,08,1, 11.9,1,1, 12.050, 10440.803, 588.701, 52914.893 25/05/29,07:04:59,16,08,1, 11.9,1,1, 12.050, 10440.807, 588.691, 52914.904 25/05/29,07:04:59,17,08,1, 11.9,1,1, 12.050, 10440.789, 588.666, 52914.921 25/05/29,07:04:59,18,08,1, 11.9,1,1, 12.050, 10440.758, 588.679, 52914.869 25/05/29,07:04:59,19,08,1, 11.9,1,1, 12.050, 10440.764, 588.667, 52914.915 25/05/29,07:05:00,00,07,1, 12.0,1,1, 12.043, 10440.760, 588.667, 52914.915 25/05/29,07:05:00,01,07,1, 12.0,1,1, 12.043, 10440.717, 588.665, 52914.790 25/05/29,07:05:00,02,07,1, 12.0,1,1, 12.043, 10440.724, 588.618, 52914.667 25/05/29,07:05:00,03,07,1, 12.0,1,1, 12.043, 10440.728, 588.591, 52914.587 25/05/29,07:05:00,04,07,1, 12.0,1,1, 12.043, 10440.703, 588.590, 52914.594 25/05/29,07:05:00,05,07,1, 12.0,1,1, 12.043, 10440.705, 588.569, 52914.594 25/05/29,07:05:00,06,07,1, 12.0,1,1, 12.043, 10440.671, 588.598, 52914.509 25/05/29,07:05:00,07,07,1, 12.0,1,1, 12.043, 10440.684, 588.585, 52914.537 25/05/29,07:05:00,08,07,1, 12.0,1,1, 12.043, 10440.662, 588.575, 52914.559 25/05/29,07:05:00,09,07,1, 12.0,1,1, 12.043, 10440.679, 588.568, 52914.456 25/05/29,07:05:00,10,07,1, 12.0,1,1, 12.043, 10440.683, 588.545, 52914.440 25/05/29,07:05:00,11,07,1, 12.0,1,1, 12.043, 10440.620, 588.569, 52914.566 25/05/29,07:05:00,12,07,1, 12.0,1,1, 12.043, 10440.627, 588.539, 52914.458 25/05/29,07:05:00,13,07,1, 12.0,1,1, 12.043, 10440.655, 588.533, 52914.439 25/05/29,07:05:00,14,07,1, 12.0,1,1, 12.043, 10440.663, 588.551, 52914.368 25/05/29,07:05:00,15,07,1, 12.0,1,1, 12.043, 10440.646, 588.540, 52914.297 25/05/29,07:05:00,16,07,1, 12.0,1,1, 12.043, 10440.654, 588.526, 52914.293 25/05/29,07:05:00,17,07,1, 12.0,1,1, 12.043, 10440.638, 588.525, 52914.244 25/05/29,07:05:00,18,07,1, 12.0,1,1, 12.043, 10440.646, 588.529, 52914.226 25/05/29,07:05:00,19,07,1, 12.0,1,1, 12.043, 10440.666, 588.509, 52914.251 25/05/29,07:05:01,00,08,1, 11.9,1,1, 12.047, 10440.660, 588.509, 52914.251 25/05/29,07:05:01,01,08,1, 11.9,1,1, 12.047, 10440.651, 588.553, 52914.230 25/05/29,07:05:01,02,08,1, 11.9,1,1, 12.047, 10440.655, 588.515, 52914.223 25/05/29,07:05:01,03,08,1, 11.9,1,1, 12.047, 10440.680, 588.518, 52914.188 25/05/29,07:05:01,04,08,1, 11.9,1,1, 12.047, 10440.672, 588.508, 52914.177 25/05/29,07:05:01,05,08,1, 11.9,1,1, 12.047, 10440.687, 588.541, 52914.123 25/05/29,07:05:01,06,08,1, 11.9,1,1, 12.047, 10440.689, 588.517, 52914.055 25/05/29,07:05:01,07,08,1, 11.9,1,1, 12.047, 10440.685, 588.533, 52914.031 25/05/29,07:05:01,08,08,1, 11.9,1,1, 12.047, 10440.686, 588.530, 52914.010 25/05/29,07:05:01,09,08,1, 11.9,1,1, 12.047, 10440.713, 588.564, 52914.051 25/05/29,07:05:01,10,08,1, 11.9,1,1, 12.047, 10440.737, 588.551, 52914.047 25/05/29,07:05:01,11,08,1, 11.9,1,1, 12.047, 10440.724, 588.558, 52913.899 25/05/29,07:05:01,12,08,1, 11.9,1,1, 12.047, 10440.738, 588.595, 52913.932 25/05/29,07:05:01,13,08,1, 11.9,1,1, 12.047, 10440.731, 588.584, 52913.894 25/05/29,07:05:01,14,08,1, 11.9,1,1, 12.047, 10440.753, 588.611, 52913.912 25/05/29,07:05:01,15,08,1, 11.9,1,1, 12.047, 10440.781, 588.607, 52913.894 25/05/29,07:05:01,16,08,1, 11.9,1,1, 12.047, 10440.783, 588.603, 52913.886 25/05/29,07:05:01,17,08,1, 11.9,1,1, 12.047, 10440.792, 588.625, 52913.898 25/05/29,07:05:01,18,08,1, 11.9,1,1, 12.047, 10440.785, 588.617, 52913.830 25/05/29,07:05:01,19,08,1, 11.9,1,1, 12.047, 10440.810, 588.641, 52913.758 25/05/29,07:05:02,00,09,1, 11.9,1,1, 12.047, 10440.810, 588.641, 52913.758 25/05/29,07:05:02,01,09,1, 11.9,1,1, 12.047, 10440.832, 588.666, 52913.794 25/05/29,07:05:02,02,09,1, 11.9,1,1, 12.047, 10440.854, 588.672, 52913.736 25/05/29,07:05:02,03,09,1, 11.9,1,1, 12.047, 10440.880, 588.704, 52913.711 25/05/29,07:05:02,04,09,1, 11.9,1,1, 12.047, 10440.901, 588.701, 52913.755 25/05/29,07:05:02,05,09,1, 11.9,1,1, 12.047, 10440.913, 588.721, 52913.724 25/05/29,07:05:02,06,09,1, 11.9,1,1, 12.047, 10440.938, 588.727, 52913.648 25/05/29,07:05:02,07,09,1, 11.9,1,1, 12.047, 10440.936, 588.735, 52913.592 25/05/29,07:05:02,08,09,1, 11.9,1,1, 12.047, 10440.958, 588.758, 52913.599 25/05/29,07:05:02,09,09,1, 11.9,1,1, 12.047, 10440.987, 588.766, 52913.597 25/05/29,07:05:02,10,09,1, 11.9,1,1, 12.047, 10440.987, 588.779, 52913.559 25/05/29,07:05:02,11,09,1, 11.9,1,1, 12.047, 10441.018, 588.790, 52913.522 25/05/29,07:05:02,12,09,1, 11.9,1,1, 12.047, 10441.045, 588.824, 52913.522 25/05/29,07:05:02,13,09,1, 11.9,1,1, 12.047, 10441.091, 588.833, 52913.492 25/05/29,07:05:02,14,09,1, 11.9,1,1, 12.047, 10441.084, 588.850, 52913.484 25/05/29,07:05:02,15,09,1, 11.9,1,1, 12.047, 10441.113, 588.873, 52913.497 25/05/29,07:05:02,16,09,1, 11.9,1,1, 12.047, 10441.123, 588.867, 52913.440 25/05/29,07:05:02,17,09,1, 11.9,1,1, 12.047, 10441.179, 588.877, 52913.367 25/05/29,07:05:02,18,09,1, 11.9,1,1, 12.047, 10441.186, 588.906, 52913.361 25/05/29,07:05:02,19,09,1, 11.9,1,1, 12.047, 10441.186, 588.913, 52913.393 25/05/29,07:05:03,00,09,1, 11.9,1,1, 12.051, 10441.185, 588.913, 52913.393 25/05/29,07:05:03,01,09,1, 11.9,1,1, 12.051, 10441.268, 588.957, 52913.335 25/05/29,07:05:03,02,09,1, 11.9,1,1, 12.051, 10441.283, 588.960, 52913.255 25/05/29,07:05:03,03,09,1, 11.9,1,1, 12.051, 10441.308, 589.017, 52913.255 25/05/29,07:05:03,04,09,1, 11.9,1,1, 12.051, 10441.342, 589.025, 52913.319 25/05/29,07:05:03,05,09,1, 11.9,1,1, 12.051, 10441.387, 589.069, 52913.249 25/05/29,07:05:03,06,09,1, 11.9,1,1, 12.051, 10441.397, 589.066, 52913.144 25/05/29,07:05:03,07,09,1, 11.9,1,1, 12.051, 10441.426, 589.113, 52913.195 25/05/29,07:05:03,08,09,1, 11.9,1,1, 12.051, 10441.458, 589.094, 52913.206 25/05/29,07:05:03,09,09,1, 11.9,1,1, 12.051, 10441.480, 589.107, 52913.195 25/05/29,07:05:03,10,09,1, 11.9,1,1, 12.051, 10441.547, 589.132, 52913.149 25/05/29,07:05:03,11,09,1, 11.9,1,1, 12.051, 10441.554, 589.155, 52913.137 25/05/29,07:05:03,12,09,1, 11.9,1,1, 12.051, 10441.603, 589.171, 52913.026 25/05/29,07:05:03,13,09,1, 11.9,1,1, 12.051, 10441.646, 589.199, 52913.117 25/05/29,07:05:03,14,09,1, 11.9,1,1, 12.051, 10441.690, 589.181, 52912.988 25/05/29,07:05:03,15,09,1, 11.9,1,1, 12.051, 10441.714, 589.230, 52913.041 25/05/29,07:05:03,16,09,1, 11.9,1,1, 12.051, 10441.748, 589.214, 52912.909 25/05/29,07:05:03,17,09,1, 11.9,1,1, 12.051, 10441.787, 589.238, 52912.981 25/05/29,07:05:03,18,09,1, 11.9,1,1, 12.051, 10441.800, 589.249, 52912.861 25/05/29,07:05:03,19,09,1, 11.9,1,1, 12.051, 10441.856, 589.279, 52912.921 25/05/29,07:05:04,00,09,1, 12.0,1,1, 12.046, 10441.853, 589.279, 52912.921 25/05/29,07:05:04,01,09,1, 12.0,1,1, 12.046, 10441.927, 589.316, 52912.813 25/05/29,07:05:04,02,09,1, 12.0,1,1, 12.046, 10441.991, 589.353, 52912.833 25/05/29,07:05:04,03,09,1, 12.0,1,1, 12.046, 10442.018, 589.344, 52912.742 25/05/29,07:05:04,04,09,1, 12.0,1,1, 12.046, 10442.060, 589.385, 52912.714 25/05/29,07:05:04,05,09,1, 12.0,1,1, 12.046, 10442.085, 589.409, 52912.700 25/05/29,07:05:04,06,09,1, 12.0,1,1, 12.046, 10442.130, 589.409, 52912.804 25/05/29,07:05:04,07,09,1, 12.0,1,1, 12.046, 10442.166, 589.435, 52912.647 25/05/29,07:05:04,08,09,1, 12.0,1,1, 12.046, 10442.219, 589.449, 52912.689 25/05/29,07:05:04,09,09,1, 12.0,1,1, 12.046, 10442.261, 589.478, 52912.689 25/05/29,07:05:04,10,09,1, 12.0,1,1, 12.046, 10442.327, 589.483, 52912.710 25/05/29,07:05:04,11,09,1, 12.0,1,1, 12.046, 10442.365, 589.508, 52912.610 25/05/29,07:05:04,12,09,1, 12.0,1,1, 12.046, 10442.430, 589.505, 52912.540 25/05/29,07:05:04,13,09,1, 12.0,1,1, 12.046, 10442.452, 589.541, 52912.533 25/05/29,07:05:04,14,09,1, 12.0,1,1, 12.046, 10442.531, 589.568, 52912.513 25/05/29,07:05:04,15,09,1, 12.0,1,1, 12.046, 10442.599, 589.544, 52912.469 25/05/29,07:05:04,16,09,1, 12.0,1,1, 12.046, 10442.621, 589.588, 52912.510 25/05/29,07:05:04,17,09,1, 12.0,1,1, 12.046, 10442.706, 589.607, 52912.486 25/05/29,07:05:04,18,09,1, 12.0,1,1, 12.046, 10442.760, 589.621, 52912.470 25/05/29,07:05:04,19,09,1, 12.0,1,1, 12.046, 10442.814, 589.612, 52912.358 25/05/29,07:05:05,00,10,1, 11.9,1,1, 12.050, 10442.812, 589.612, 52912.358 25/05/29,07:05:05,01,10,1, 11.9,1,1, 12.050, 10442.920, 589.635, 52912.213 25/05/29,07:05:05,02,10,1, 11.9,1,1, 12.050, 10442.969, 589.662, 52912.337 25/05/29,07:05:05,03,10,1, 11.9,1,1, 12.050, 10443.043, 589.664, 52912.192 25/05/29,07:05:05,04,10,1, 11.9,1,1, 12.050, 10443.129, 589.679, 52912.175 25/05/29,07:05:05,05,10,1, 11.9,1,1, 12.050, 10443.177, 589.730, 52912.261 25/05/29,07:05:05,06,10,1, 11.9,1,1, 12.050, 10443.211, 589.688, 52912.121 25/05/29,07:05:05,07,10,1, 11.9,1,1, 12.050, 10443.287, 589.719, 52912.107 25/05/29,07:05:05,08,10,1, 11.9,1,1, 12.050, 10443.341, 589.728, 52912.119 25/05/29,07:05:05,09,10,1, 11.9,1,1, 12.050, 10443.402, 589.746, 52911.996 25/05/29,07:05:05,10,10,1, 11.9,1,1, 12.050, 10443.486, 589.744, 52912.042 25/05/29,07:05:05,11,10,1, 11.9,1,1, 12.050, 10443.514, 589.770, 52912.064 25/05/29,07:05:05,12,10,1, 11.9,1,1, 12.050, 10443.584, 589.788, 52911.933 25/05/29,07:05:05,13,10,1, 11.9,1,1, 12.050, 10443.652, 589.805, 52911.951 25/05/29,07:05:05,14,10,1, 11.9,1,1, 12.050, 10443.727, 589.810, 52911.860 25/05/29,07:05:05,15,10,1, 11.9,1,1, 12.050, 10443.791, 589.806, 52911.946 25/05/29,07:05:05,16,10,1, 11.9,1,1, 12.050, 10443.839, 589.815, 52911.858 25/05/29,07:05:05,17,10,1, 11.9,1,1, 12.050, 10443.935, 589.853, 52911.908 25/05/29,07:05:05,18,10,1, 11.9,1,1, 12.050, 10443.985, 589.837, 52911.808 25/05/29,07:05:05,19,10,1, 11.9,1,1, 12.050, 10444.067, 589.816, 52911.788 25/05/29,07:05:06,00,09,1, 12.0,1,1, 12.047, 10444.064, 589.816, 52911.788 25/05/29,07:05:06,01,09,1, 12.0,1,1, 12.047, 10444.210, 589.810, 52911.622 25/05/29,07:05:06,02,09,1, 12.0,1,1, 12.047, 10444.267, 589.822, 52911.625 25/05/29,07:05:06,03,09,1, 12.0,1,1, 12.047, 10444.341, 589.851, 52911.643 25/05/29,07:05:06,04,09,1, 12.0,1,1, 12.047, 10444.376, 589.835, 52911.610 25/05/29,07:05:06,05,09,1, 12.0,1,1, 12.047, 10444.469, 589.856, 52911.555 25/05/29,07:05:06,06,09,1, 12.0,1,1, 12.047, 10444.565, 589.892, 52911.574 25/05/29,07:05:06,07,09,1, 12.0,1,1, 12.047, 10444.628, 589.846, 52911.525 25/05/29,07:05:06,08,09,1, 12.0,1,1, 12.047, 10444.721, 589.866, 52911.508 25/05/29,07:05:06,09,09,1, 12.0,1,1, 12.047, 10444.795, 589.886, 52911.473 25/05/29,07:05:06,10,09,1, 12.0,1,1, 12.047, 10444.861, 589.892, 52911.352 25/05/29,07:05:06,11,09,1, 12.0,1,1, 12.047, 10444.929, 589.873, 52911.376 25/05/29,07:05:06,12,09,1, 12.0,1,1, 12.047, 10445.003, 589.868, 52911.375 25/05/29,07:05:06,13,09,1, 12.0,1,1, 12.047, 10445.075, 589.889, 52911.250 25/05/29,07:05:06,14,09,1, 12.0,1,1, 12.047, 10445.153, 589.893, 52911.332 25/05/29,07:05:06,15,09,1, 12.0,1,1, 12.047, 10445.232, 589.908, 52911.264 25/05/29,07:05:06,16,09,1, 12.0,1,1, 12.047, 10445.317, 589.886, 52911.222 25/05/29,07:05:06,17,09,1, 12.0,1,1, 12.047, 10445.411, 589.894, 52911.063 25/05/29,07:05:06,18,09,1, 12.0,1,1, 12.047, 10445.446, 589.900, 52911.053 25/05/29,07:05:06,19,09,1, 12.0,1,1, 12.047, 10445.556, 589.887, 52911.014 25/05/29,07:05:07,00,10,1, 11.9,1,1, 12.046, 10445.549, 589.887, 52911.014 25/05/29,07:05:07,01,10,1, 11.9,1,1, 12.046, 10445.706, 589.879, 52910.942 25/05/29,07:05:07,02,10,1, 11.9,1,1, 12.046, 10445.784, 589.898, 52910.925 25/05/29,07:05:07,03,10,1, 11.9,1,1, 12.046, 10445.866, 589.901, 52910.872 25/05/29,07:05:07,04,10,1, 11.9,1,1, 12.046, 10445.936, 589.885, 52910.904 25/05/29,07:05:07,05,10,1, 11.9,1,1, 12.046, 10446.032, 589.857, 52910.853 25/05/29,07:05:07,06,10,1, 11.9,1,1, 12.046, 10446.121, 589.859, 52910.878 25/05/29,07:05:07,07,10,1, 11.9,1,1, 12.046, 10446.196, 589.861, 52910.808 25/05/29,07:05:07,08,10,1, 11.9,1,1, 12.046, 10446.275, 589.851, 52910.714 25/05/29,07:05:07,09,10,1, 11.9,1,1, 12.046, 10446.388, 589.860, 52910.971 25/05/29,07:05:07,10,10,1, 11.9,1,1, 12.046, 10446.517, 589.805, 52910.401 25/05/29,07:05:07,11,10,1, 11.9,1,1, 12.046, 10446.522, 589.809, 52910.476 25/05/29,07:05:07,12,10,1, 11.9,1,1, 12.046, 10446.627, 589.816, 52910.548 25/05/29,07:05:07,13,10,1, 11.9,1,1, 12.046, 10446.705, 589.808, 52910.473 25/05/29,07:05:07,14,10,1, 11.9,1,1, 12.046, 10446.800, 589.797, 52910.523 25/05/29,07:05:07,15,10,1, 11.9,1,1, 12.046, 10446.899, 589.806, 52910.505 25/05/29,07:05:07,16,10,1, 11.9,1,1, 12.046, 10446.975, 589.757, 52910.519 25/05/29,07:05:07,17,10,1, 11.9,1,1, 12.046, 10447.093, 589.754, 52910.441 25/05/29,07:05:07,18,10,1, 11.9,1,1, 12.046, 10447.149, 589.756, 52910.349 25/05/29,07:05:07,19,10,1, 11.9,1,1, 12.046, 10447.242, 589.728, 52910.357 25/05/29,07:05:08,00,10,1, 11.9,1,1, 12.050, 10447.235, 589.728, 52910.357 25/05/29,07:05:08,01,10,1, 11.9,1,1, 12.050, 10447.395, 589.731, 52910.297 25/05/29,07:05:08,02,10,1, 11.9,1,1, 12.050, 10447.465, 589.695, 52910.252 25/05/29,07:05:08,03,10,1, 11.9,1,1, 12.050, 10447.583, 589.656, 52910.213 25/05/29,07:05:08,04,10,1, 11.9,1,1, 12.050, 10447.661, 589.666, 52910.156 25/05/29,07:05:08,05,10,1, 11.9,1,1, 12.050, 10447.741, 589.669, 52910.215 25/05/29,07:05:08,06,10,1, 11.9,1,1, 12.050, 10447.838, 589.635, 52910.182 25/05/29,07:05:08,07,10,1, 11.9,1,1, 12.050, 10447.929, 589.624, 52910.019 25/05/29,07:05:08,08,10,1, 11.9,1,1, 12.050, 10448.036, 589.593, 52910.036 25/05/29,07:05:08,09,10,1, 11.9,1,1, 12.050, 10448.100, 589.609, 52909.994 25/05/29,07:05:08,10,10,1, 11.9,1,1, 12.050, 10448.200, 589.578, 52910.014 25/05/29,07:05:08,11,10,1, 11.9,1,1, 12.050, 10448.274, 589.562, 52909.937 25/05/29,07:05:08,12,10,1, 11.9,1,1, 12.050, 10448.386, 589.554, 52909.887 25/05/29,07:05:08,13,10,1, 11.9,1,1, 12.050, 10448.470, 589.517, 52909.900 25/05/29,07:05:08,14,10,1, 11.9,1,1, 12.050, 10448.540, 589.526, 52909.827 25/05/29,07:05:08,15,10,1, 11.9,1,1, 12.050, 10448.655, 589.492, 52909.794 25/05/29,07:05:08,16,10,1, 11.9,1,1, 12.050, 10448.730, 589.487, 52909.807 25/05/29,07:05:08,17,10,1, 11.9,1,1, 12.050, 10448.845, 589.473, 52909.716 25/05/29,07:05:08,18,10,1, 11.9,1,1, 12.050, 10448.934, 589.467, 52909.745 25/05/29,07:05:08,19,10,1, 11.9,1,1, 12.050, 10449.019, 589.445, 52909.730 25/05/29,07:05:09,00,09,1, 11.9,1,1, 12.048, 10449.013, 589.445, 52909.730 25/05/29,07:05:09,01,09,1, 11.9,1,1, 12.048, 10449.224, 589.418, 52909.620 25/05/29,07:05:09,02,09,1, 11.9,1,1, 12.048, 10449.303, 589.375, 52909.571 25/05/29,07:05:09,03,09,1, 11.9,1,1, 12.048, 10449.396, 589.356, 52909.558 25/05/29,07:05:09,04,09,1, 11.9,1,1, 12.048, 10449.481, 589.342, 52909.558 25/05/29,07:05:09,05,09,1, 11.9,1,1, 12.048, 10449.607, 589.304, 52909.492 25/05/29,07:05:09,06,09,1, 11.9,1,1, 12.048, 10449.709, 589.282, 52909.454 25/05/29,07:05:09,07,09,1, 11.9,1,1, 12.048, 10449.771, 589.256, 52909.449 25/05/29,07:05:09,08,09,1, 11.9,1,1, 12.048, 10449.885, 589.232, 52909.392 25/05/29,07:05:09,09,09,1, 11.9,1,1, 12.048, 10449.959, 589.211, 52909.380 25/05/29,07:05:09,10,09,1, 11.9,1,1, 12.048, 10450.075, 589.190, 52909.294 25/05/29,07:05:09,11,09,1, 11.9,1,1, 12.048, 10450.158, 589.141, 52909.305 25/05/29,07:05:09,12,09,1, 11.9,1,1, 12.048, 10450.263, 589.140, 52909.276 25/05/29,07:05:09,13,09,1, 11.9,1,1, 12.048, 10450.362, 589.087, 52909.220 25/05/29,07:05:09,14,09,1, 11.9,1,1, 12.048, 10450.453, 589.069, 52909.170 25/05/29,07:05:09,15,09,1, 11.9,1,1, 12.048, 10450.538, 589.047, 52909.142 25/05/29,07:05:09,16,09,1, 11.9,1,1, 12.048, 10450.637, 589.013, 52909.130 25/05/29,07:05:09,17,09,1, 11.9,1,1, 12.048, 10450.755, 588.954, 52909.064 25/05/29,07:05:09,18,09,1, 11.9,1,1, 12.048, 10450.827, 588.937, 52909.057 25/05/29,07:05:09,19,09,1, 11.9,1,1, 12.048, 10450.902, 588.903, 52908.969 25/05/29,07:05:10,00,09,1, 11.8,1,1, 12.046, 10450.898, 588.903, 52908.969 25/05/29,07:05:10,01,09,1, 11.8,1,1, 12.046, 10451.116, 588.860, 52908.986 25/05/29,07:05:10,02,09,1, 11.8,1,1, 12.046, 10451.193, 588.815, 52908.834 25/05/29,07:05:10,03,09,1, 11.8,1,1, 12.046, 10451.315, 588.778, 52908.922 25/05/29,07:05:10,04,09,1, 11.8,1,1, 12.046, 10451.376, 588.741, 52908.876 25/05/29,07:05:10,05,09,1, 11.8,1,1, 12.046, 10451.487, 588.695, 52908.820 25/05/29,07:05:10,06,09,1, 11.8,1,1, 12.046, 10451.582, 588.677, 52908.853 25/05/29,07:05:10,07,09,1, 11.8,1,1, 12.046, 10451.683, 588.642, 52908.759 25/05/29,07:05:10,08,09,1, 11.8,1,1, 12.046, 10451.770, 588.636, 52908.768 25/05/29,07:05:10,09,09,1, 11.8,1,1, 12.046, 10451.855, 588.610, 52908.729 25/05/29,07:05:10,10,09,1, 11.8,1,1, 12.046, 10451.955, 588.589, 52908.698 25/05/29,07:05:10,11,09,1, 11.8,1,1, 12.046, 10452.067, 588.531, 52908.639 25/05/29,07:05:10,12,09,1, 11.8,1,1, 12.046, 10452.148, 588.521, 52908.569 25/05/29,07:05:10,13,09,1, 11.8,1,1, 12.046, 10452.244, 588.496, 52908.578 25/05/29,07:05:10,14,09,1, 11.8,1,1, 12.046, 10452.330, 588.449, 52908.574 25/05/29,07:05:10,15,09,1, 11.8,1,1, 12.046, 10452.442, 588.414, 52908.507 25/05/29,07:05:10,16,09,1, 11.8,1,1, 12.046, 10452.533, 588.406, 52908.508 25/05/29,07:05:10,17,09,1, 11.8,1,1, 12.046, 10452.624, 588.381, 52908.498 25/05/29,07:05:10,18,09,1, 11.8,1,1, 12.046, 10452.715, 588.345, 52908.437 25/05/29,07:05:10,19,09,1, 11.8,1,1, 12.046, 10452.804, 588.293, 52908.328 25/05/29,07:05:11,00,09,1, 11.9,1,1, 12.050, 10452.801, 588.293, 52908.328 25/05/29,07:05:11,01,09,1, 11.9,1,1, 12.050, 10453.019, 588.248, 52908.359 25/05/29,07:05:11,02,09,1, 11.9,1,1, 12.050, 10453.101, 588.230, 52908.306 25/05/29,07:05:11,03,09,1, 11.9,1,1, 12.050, 10453.195, 588.199, 52908.302 25/05/29,07:05:11,04,09,1, 11.9,1,1, 12.050, 10453.304, 588.185, 52908.278 25/05/29,07:05:11,05,09,1, 11.9,1,1, 12.050, 10453.350, 588.144, 52908.285 25/05/29,07:05:11,06,09,1, 11.9,1,1, 12.050, 10453.473, 588.123, 52908.198 25/05/29,07:05:11,07,09,1, 11.9,1,1, 12.050, 10453.582, 588.094, 52908.220 25/05/29,07:05:11,08,09,1, 11.9,1,1, 12.050, 10453.658, 588.061, 52908.173 25/05/29,07:05:11,09,09,1, 11.9,1,1, 12.050, 10453.775, 588.031, 52908.164 25/05/29,07:05:11,10,09,1, 11.9,1,1, 12.050, 10453.850, 588.021, 52908.117 25/05/29,07:05:11,11,09,1, 11.9,1,1, 12.050, 10453.928, 587.979, 52908.096 25/05/29,07:05:11,12,09,1, 11.9,1,1, 12.050, 10454.033, 587.979, 52908.041 25/05/29,07:05:11,13,09,1, 11.9,1,1, 12.050, 10454.130, 587.925, 52908.035 25/05/29,07:05:11,14,09,1, 11.9,1,1, 12.050, 10454.212, 587.909, 52907.961 25/05/29,07:05:11,15,09,1, 11.9,1,1, 12.050, 10454.296, 587.872, 52907.984 25/05/29,07:05:11,16,09,1, 11.9,1,1, 12.050, 10454.385, 587.857, 52907.926 25/05/29,07:05:11,17,09,1, 11.9,1,1, 12.050, 10454.486, 587.838, 52907.894 25/05/29,07:05:11,18,09,1, 11.9,1,1, 12.050, 10454.580, 587.797, 52907.863 25/05/29,07:05:11,19,09,1, 11.9,1,1, 12.050, 10454.667, 587.800, 52907.823 25/05/29,07:05:12,00,09,1, 11.9,1,1, 12.048, 10454.662, 587.800, 52907.823 25/05/29,07:05:12,01,09,1, 11.9,1,1, 12.048, 10454.841, 587.725, 52907.806 25/05/29,07:05:12,02,09,1, 11.9,1,1, 12.048, 10454.927, 587.729, 52907.816 25/05/29,07:05:12,03,09,1, 11.9,1,1, 12.048, 10455.022, 587.689, 52907.757 25/05/29,07:05:12,04,09,1, 11.9,1,1, 12.048, 10455.112, 587.661, 52907.704 25/05/29,07:05:12,05,09,1, 11.9,1,1, 12.048, 10455.221, 587.636, 52907.738 25/05/29,07:05:12,06,09,1, 11.9,1,1, 12.048, 10455.304, 587.615, 52907.678 25/05/29,07:05:12,07,09,1, 11.9,1,1, 12.048, 10455.394, 587.573, 52907.619 25/05/29,07:05:12,08,09,1, 11.9,1,1, 12.048, 10455.464, 587.569, 52907.593 25/05/29,07:05:12,09,09,1, 11.9,1,1, 12.048, 10455.568, 587.547, 52907.624 25/05/29,07:05:12,10,09,1, 11.9,1,1, 12.048, 10455.665, 587.513, 52907.630 25/05/29,07:05:12,11,09,1, 11.9,1,1, 12.048, 10455.747, 587.510, 52907.644 25/05/29,07:05:12,12,09,1, 11.9,1,1, 12.048, 10455.833, 587.494, 52907.620 25/05/29,07:05:12,13,09,1, 11.9,1,1, 12.048, 10455.901, 587.464, 52907.502 25/05/29,07:05:12,14,09,1, 11.9,1,1, 12.048, 10456.020, 587.436, 52907.496 25/05/29,07:05:12,15,09,1, 11.9,1,1, 12.048, 10456.090, 587.434, 52907.474 25/05/29,07:05:12,16,09,1, 11.9,1,1, 12.048, 10456.182, 587.413, 52907.516 25/05/29,07:05:12,17,09,1, 11.9,1,1, 12.048, 10456.256, 587.383, 52907.435 25/05/29,07:05:12,18,09,1, 11.9,1,1, 12.048, 10456.339, 587.382, 52907.479 25/05/29,07:05:12,19,09,1, 11.9,1,1, 12.048, 10456.442, 587.372, 52907.474 25/05/29,07:05:13,00,09,1, 11.9,1,1, 12.046, 10456.439, 587.372, 52907.474 25/05/29,07:05:13,01,09,1, 11.9,1,1, 12.046, 10456.608, 587.329, 52907.380 25/05/29,07:05:13,02,09,1, 11.9,1,1, 12.046, 10456.697, 587.313, 52907.332 25/05/29,07:05:13,03,09,1, 11.9,1,1, 12.046, 10456.780, 587.333, 52907.404 25/05/29,07:05:13,04,09,1, 11.9,1,1, 12.046, 10456.899, 587.308, 52907.426 25/05/29,07:05:13,05,09,1, 11.9,1,1, 12.046, 10456.935, 587.281, 52907.317 25/05/29,07:05:13,06,09,1, 11.9,1,1, 12.046, 10457.059, 587.281, 52907.326 25/05/29,07:05:13,07,09,1, 11.9,1,1, 12.046, 10457.140, 587.246, 52907.273 25/05/29,07:05:13,08,09,1, 11.9,1,1, 12.046, 10457.207, 587.242, 52907.254 25/05/29,07:05:13,09,09,1, 11.9,1,1, 12.046, 10457.294, 587.235, 52907.245 25/05/29,07:05:13,10,09,1, 11.9,1,1, 12.046, 10457.406, 587.229, 52907.206 25/05/29,07:05:13,11,09,1, 11.9,1,1, 12.046, 10457.481, 587.243, 52907.270 25/05/29,07:05:13,12,09,1, 11.9,1,1, 12.046, 10457.564, 587.216, 52907.227 25/05/29,07:05:13,13,09,1, 11.9,1,1, 12.046, 10457.687, 587.209, 52907.239 25/05/29,07:05:13,14,09,1, 11.9,1,1, 12.046, 10457.748, 587.213, 52907.189 25/05/29,07:05:13,15,09,1, 11.9,1,1, 12.046, 10457.834, 587.192, 52907.102 25/05/29,07:05:13,16,09,1, 11.9,1,1, 12.046, 10457.905, 587.215, 52907.235 25/05/29,07:05:13,17,09,1, 11.9,1,1, 12.046, 10458.033, 587.195, 52907.093 25/05/29,07:05:13,18,09,1, 11.9,1,1, 12.046, 10458.119, 587.151, 52907.113 25/05/29,07:05:13,19,09,1, 11.9,1,1, 12.046, 10458.201, 587.175, 52907.077 25/05/29,07:05:14,00,09,1, 11.9,1,1, 12.045, 10458.200, 587.175, 52907.077 25/05/29,07:05:14,01,09,1, 11.9,1,1, 12.045, 10458.358, 587.163, 52907.115 25/05/29,07:05:14,02,09,1, 11.9,1,1, 12.045, 10458.486, 587.156, 52907.029 25/05/29,07:05:14,03,09,1, 11.9,1,1, 12.045, 10458.560, 587.129, 52907.100 25/05/29,07:05:14,04,09,1, 11.9,1,1, 12.045, 10458.645, 587.143, 52907.068 25/05/29,07:05:14,05,09,1, 11.9,1,1, 12.045, 10458.738, 587.144, 52907.018 25/05/29,07:05:14,06,09,1, 11.9,1,1, 12.045, 10458.827, 587.117, 52906.966 25/05/29,07:05:14,07,09,1, 11.9,1,1, 12.045, 10458.916, 587.112, 52907.012 25/05/29,07:05:14,08,09,1, 11.9,1,1, 12.045, 10458.967, 587.115, 52906.971 25/05/29,07:05:14,09,09,1, 11.9,1,1, 12.045, 10459.092, 587.117, 52906.941 25/05/29,07:05:14,10,09,1, 11.9,1,1, 12.045, 10459.155, 587.140, 52907.000 25/05/29,07:05:14,11,09,1, 11.9,1,1, 12.045, 10459.241, 587.120, 52906.891 25/05/29,07:05:14,12,09,1, 11.9,1,1, 12.045, 10459.332, 587.135, 52906.997 25/05/29,07:05:14,13,09,1, 11.9,1,1, 12.045, 10459.432, 587.133, 52906.950 25/05/29,07:05:14,14,09,1, 11.9,1,1, 12.045, 10459.490, 587.120, 52906.967 25/05/29,07:05:14,15,09,1, 11.9,1,1, 12.045, 10459.569, 587.081, 52906.927 25/05/29,07:05:14,16,09,1, 11.9,1,1, 12.045, 10459.676, 587.080, 52906.925 25/05/29,07:05:14,17,09,1, 11.9,1,1, 12.045, 10459.747, 587.096, 52906.862 25/05/29,07:05:14,18,09,1, 11.9,1,1, 12.045, 10459.861, 587.111, 52906.905 25/05/29,07:05:14,19,09,1, 11.9,1,1, 12.045, 10459.920, 587.101, 52906.878 25/05/29,07:05:15,00,09,1, 11.9,1,1, 12.045, 10459.919, 587.101, 52906.878 25/05/29,07:05:15,01,09,1, 11.9,1,1, 12.045, 10460.087, 587.121, 52906.843 25/05/29,07:05:15,02,09,1, 11.9,1,1, 12.045, 10460.153, 587.131, 52906.806 25/05/29,07:05:15,03,09,1, 11.9,1,1, 12.045, 10460.241, 587.127, 52906.823 25/05/29,07:05:15,04,09,1, 11.9,1,1, 12.045, 10460.308, 587.149, 52906.838 25/05/29,07:05:15,05,09,1, 11.9,1,1, 12.045, 10460.403, 587.142, 52906.759 25/05/29,07:05:15,06,09,1, 11.9,1,1, 12.045, 10460.436, 587.135, 52906.845 25/05/29,07:05:15,07,09,1, 11.9,1,1, 12.045, 10460.518, 587.160, 52906.795 25/05/29,07:05:15,08,09,1, 11.9,1,1, 12.045, 10460.632, 587.156, 52906.807 25/05/29,07:05:15,09,09,1, 11.9,1,1, 12.045, 10460.709, 587.145, 52906.746 25/05/29,07:05:15,10,09,1, 11.9,1,1, 12.045, 10460.769, 587.146, 52906.766 25/05/29,07:05:15,11,09,1, 11.9,1,1, 12.045, 10460.862, 587.175, 52906.724 25/05/29,07:05:15,12,09,1, 11.9,1,1, 12.045, 10460.911, 587.185, 52906.737 25/05/29,07:05:15,13,09,1, 11.9,1,1, 12.045, 10461.005, 587.176, 52906.711 25/05/29,07:05:15,14,09,1, 11.9,1,1, 12.045, 10461.060, 587.201, 52906.684 25/05/29,07:05:15,15,09,1, 11.9,1,1, 12.045, 10461.159, 587.185, 52906.726 25/05/29,07:05:15,16,09,1, 11.9,1,1, 12.045, 10461.228, 587.193, 52906.763 25/05/29,07:05:15,17,09,1, 11.9,1,1, 12.045, 10461.301, 587.204, 52906.724 25/05/29,07:05:15,18,09,1, 11.9,1,1, 12.045, 10461.346, 587.192, 52906.703 25/05/29,07:05:15,19,09,1, 11.9,1,1, 12.045, 10461.427, 587.182, 52906.713 25/05/29,07:05:16,00,09,1, 11.9,1,1, 12.045, 10461.421, 587.182, 52906.713 25/05/29,07:05:16,01,09,1, 11.9,1,1, 12.045, 10461.559, 587.217, 52906.701 25/05/29,07:05:16,02,09,1, 11.9,1,1, 12.045, 10461.599, 587.204, 52906.586 25/05/29,07:05:16,03,09,1, 11.9,1,1, 12.045, 10461.692, 587.220, 52906.629 25/05/29,07:05:16,04,09,1, 11.9,1,1, 12.045, 10461.727, 587.228, 52906.613 25/05/29,07:05:16,05,09,1, 11.9,1,1, 12.045, 10461.797, 587.214, 52906.569 25/05/29,07:05:16,06,09,1, 11.9,1,1, 12.045, 10461.876, 587.221, 52906.637 25/05/29,07:05:16,07,09,1, 11.9,1,1, 12.045, 10461.915, 587.224, 52906.609 25/05/29,07:05:16,08,09,1, 11.9,1,1, 12.045, 10461.981, 587.239, 52906.540 25/05/29,07:05:16,09,09,1, 11.9,1,1, 12.045, 10462.035, 587.241, 52906.545 25/05/29,07:05:16,10,09,1, 11.9,1,1, 12.045, 10462.108, 587.251, 52906.622 25/05/29,07:05:16,11,09,1, 11.9,1,1, 12.045, 10462.163, 587.240, 52906.561 25/05/29,07:05:16,12,09,1, 11.9,1,1, 12.045, 10462.201, 587.211, 52906.609 25/05/29,07:05:16,13,09,1, 11.9,1,1, 12.045, 10462.278, 587.247, 52906.611 25/05/29,07:05:16,14,09,1, 11.9,1,1, 12.045, 10462.334, 587.234, 52906.561 25/05/29,07:05:16,15,09,1, 11.9,1,1, 12.045, 10462.394, 587.224, 52906.530 25/05/29,07:05:16,16,09,1, 11.9,1,1, 12.045, 10462.426, 587.233, 52906.456 25/05/29,07:05:16,17,09,1, 11.9,1,1, 12.045, 10462.476, 587.215, 52906.492 25/05/29,07:05:16,18,09,1, 11.9,1,1, 12.045, 10462.506, 587.220, 52906.512 25/05/29,07:05:16,19,09,1, 11.9,1,1, 12.045, 10462.563, 587.213, 52906.431 25/05/29,07:05:17,00,09,1, 11.9,1,1, 12.046, 10462.556, 587.213, 52906.431 25/05/29,07:05:17,01,09,1, 11.9,1,1, 12.046, 10462.686, 587.209, 52906.477 25/05/29,07:05:17,02,09,1, 11.9,1,1, 12.046, 10462.724, 587.202, 52906.520 25/05/29,07:05:17,03,09,1, 11.9,1,1, 12.046, 10462.763, 587.192, 52906.473 25/05/29,07:05:17,04,09,1, 11.9,1,1, 12.046, 10462.824, 587.229, 52906.486 25/05/29,07:05:17,05,09,1, 11.9,1,1, 12.046, 10462.841, 587.213, 52906.457 25/05/29,07:05:17,06,09,1, 11.9,1,1, 12.046, 10462.914, 587.185, 52906.455 25/05/29,07:05:17,07,09,1, 11.9,1,1, 12.046, 10462.969, 587.192, 52906.483 25/05/29,07:05:17,08,09,1, 11.9,1,1, 12.046, 10462.996, 587.187, 52906.427 25/05/29,07:05:17,09,09,1, 11.9,1,1, 12.046, 10463.024, 587.161, 52906.328 25/05/29,07:05:17,10,09,1, 11.9,1,1, 12.046, 10463.089, 587.131, 52906.325 25/05/29,07:05:17,11,09,1, 11.9,1,1, 12.046, 10463.112, 587.138, 52906.392 25/05/29,07:05:17,12,09,1, 11.9,1,1, 12.046, 10463.176, 587.118, 52906.343 25/05/29,07:05:17,13,09,1, 11.9,1,1, 12.046, 10463.214, 587.108, 52906.375 25/05/29,07:05:17,14,09,1, 11.9,1,1, 12.046, 10463.255, 587.087, 52906.332 25/05/29,07:05:17,15,09,1, 11.9,1,1, 12.046, 10463.291, 587.080, 52906.340 25/05/29,07:05:17,16,09,1, 11.9,1,1, 12.046, 10463.339, 587.067, 52906.299 25/05/29,07:05:17,17,09,1, 11.9,1,1, 12.046, 10463.361, 587.070, 52906.324 25/05/29,07:05:17,18,09,1, 11.9,1,1, 12.046, 10463.408, 587.054, 52906.312 25/05/29,07:05:17,19,09,1, 11.9,1,1, 12.046, 10463.452, 587.020, 52906.263 25/05/29,07:05:18,00,08,1, 11.8,1,1, 12.044, 10463.449, 587.020, 52906.263 25/05/29,07:05:18,01,08,1, 11.8,1,1, 12.044, 10463.541, 586.982, 52906.219 25/05/29,07:05:18,02,08,1, 11.8,1,1, 12.044, 10463.575, 586.973, 52906.216 25/05/29,07:05:18,03,08,1, 11.8,1,1, 12.044, 10463.581, 586.926, 52906.119 25/05/29,07:05:18,04,08,1, 11.8,1,1, 12.044, 10463.612, 586.909, 52906.232 25/05/29,07:05:18,05,08,1, 11.8,1,1, 12.044, 10463.657, 586.881, 52906.127 25/05/29,07:05:18,06,08,1, 11.8,1,1, 12.044, 10463.706, 586.889, 52906.128 25/05/29,07:05:18,07,08,1, 11.8,1,1, 12.044, 10463.711, 586.864, 52906.113 25/05/29,07:05:18,08,08,1, 11.8,1,1, 12.044, 10463.771, 586.845, 52906.152 25/05/29,07:05:18,09,08,1, 11.8,1,1, 12.044, 10463.783, 586.798, 52906.113 25/05/29,07:05:18,10,08,1, 11.8,1,1, 12.044, 10463.819, 586.753, 52906.016 25/05/29,07:05:18,11,08,1, 11.8,1,1, 12.044, 10463.873, 586.731, 52905.987 25/05/29,07:05:18,12,08,1, 11.8,1,1, 12.044, 10463.862, 586.718, 52905.990 25/05/29,07:05:18,13,08,1, 11.8,1,1, 12.044, 10463.896, 586.678, 52905.893 25/05/29,07:05:18,14,08,1, 11.8,1,1, 12.044, 10463.953, 586.655, 52906.074 25/05/29,07:05:18,15,08,1, 11.8,1,1, 12.044, 10463.976, 586.619, 52906.004 25/05/29,07:05:18,16,08,1, 11.8,1,1, 12.044, 10464.006, 586.608, 52905.995 25/05/29,07:05:18,17,08,1, 11.8,1,1, 12.044, 10464.019, 586.549, 52905.938 25/05/29,07:05:18,18,08,1, 11.8,1,1, 12.044, 10464.051, 586.537, 52905.892 25/05/29,07:05:18,19,08,1, 11.8,1,1, 12.044, 10464.041, 586.510, 52905.977 25/05/29,07:05:19,00,08,1, 11.9,1,1, 12.051, 10464.033, 586.510, 52905.977 25/05/29,07:05:19,01,08,1, 11.9,1,1, 12.051, 10464.168, 586.461, 52905.871 25/05/29,07:05:19,02,08,1, 11.9,1,1, 12.051, 10464.150, 586.377, 52905.765 25/05/29,07:05:19,03,08,1, 11.9,1,1, 12.051, 10464.180, 586.387, 52905.923 25/05/29,07:05:19,04,08,1, 11.9,1,1, 12.051, 10464.212, 586.341, 52905.876 25/05/29,07:05:19,05,08,1, 11.9,1,1, 12.051, 10464.230, 586.309, 52905.809 25/05/29,07:05:19,06,08,1, 11.9,1,1, 12.051, 10464.256, 586.261, 52905.867 25/05/29,07:05:19,07,08,1, 11.9,1,1, 12.051, 10464.262, 586.236, 52905.791 25/05/29,07:05:19,08,08,1, 11.9,1,1, 12.051, 10464.294, 586.200, 52905.806 25/05/29,07:05:19,09,08,1, 11.9,1,1, 12.051, 10464.341, 586.166, 52905.732 25/05/29,07:05:19,10,08,1, 11.9,1,1, 12.051, 10464.342, 586.138, 52905.715 25/05/29,07:05:19,11,08,1, 11.9,1,1, 12.051, 10464.371, 586.093, 52905.675 25/05/29,07:05:19,12,08,1, 11.9,1,1, 12.051, 10464.386, 586.060, 52905.717 25/05/29,07:05:19,13,08,1, 11.9,1,1, 12.051, 10464.409, 586.010, 52905.726 25/05/29,07:05:19,14,08,1, 11.9,1,1, 12.051, 10464.427, 585.934, 52905.625 25/05/29,07:05:19,15,08,1, 11.9,1,1, 12.051, 10464.476, 585.929, 52905.695 25/05/29,07:05:19,16,08,1, 11.9,1,1, 12.051, 10464.471, 585.894, 52905.612 25/05/29,07:05:19,17,08,1, 11.9,1,1, 12.051, 10464.502, 585.825, 52905.649 25/05/29,07:05:19,18,08,1, 11.9,1,1, 12.051, 10464.540, 585.797, 52905.609 25/05/29,07:05:19,19,08,1, 11.9,1,1, 12.051, 10464.539, 585.750, 52905.537 25/05/29,07:05:20,00,08,1, 12.0,1,1, 12.047, 10464.534, 585.750, 52905.537 25/05/29,07:05:20,01,08,1, 12.0,1,1, 12.047, 10464.562, 585.634, 52905.566 25/05/29,07:05:20,02,08,1, 12.0,1,1, 12.047, 10464.570, 585.621, 52905.553 25/05/29,07:05:20,03,08,1, 12.0,1,1, 12.047, 10464.593, 585.549, 52905.515 25/05/29,07:05:20,04,08,1, 12.0,1,1, 12.047, 10464.595, 585.489, 52905.442 25/05/29,07:05:20,05,08,1, 12.0,1,1, 12.047, 10464.608, 585.447, 52905.458 25/05/29,07:05:20,06,08,1, 12.0,1,1, 12.047, 10464.619, 585.403, 52905.444 25/05/29,07:05:20,07,08,1, 12.0,1,1, 12.047, 10464.654, 585.385, 52905.429 25/05/29,07:05:20,08,08,1, 12.0,1,1, 12.047, 10464.664, 585.319, 52905.457 25/05/29,07:05:20,09,08,1, 12.0,1,1, 12.047, 10464.659, 585.279, 52905.410 25/05/29,07:05:20,10,08,1, 12.0,1,1, 12.047, 10464.653, 585.213, 52905.368 25/05/29,07:05:20,11,08,1, 12.0,1,1, 12.047, 10464.696, 585.171, 52905.331 25/05/29,07:05:20,12,08,1, 12.0,1,1, 12.047, 10464.698, 585.130, 52905.408 25/05/29,07:05:20,13,08,1, 12.0,1,1, 12.047, 10464.700, 585.040, 52905.299 25/05/29,07:05:20,14,08,1, 12.0,1,1, 12.047, 10464.717, 584.999, 52905.359 25/05/29,07:05:20,15,08,1, 12.0,1,1, 12.047, 10464.731, 584.973, 52905.276 25/05/29,07:05:20,16,08,1, 12.0,1,1, 12.047, 10464.736, 584.914, 52905.221 25/05/29,07:05:20,17,08,1, 12.0,1,1, 12.047, 10464.737, 584.862, 52905.294 25/05/29,07:05:20,18,08,1, 12.0,1,1, 12.047, 10464.727, 584.789, 52905.223 25/05/29,07:05:20,19,08,1, 12.0,1,1, 12.047, 10464.714, 584.763, 52905.227 25/05/29,07:05:21,00,08,1, 12.0,1,1, 12.047, 10464.709, 584.763, 52905.227 25/05/29,07:05:21,01,08,1, 12.0,1,1, 12.047, 10464.730, 584.663, 52905.204 25/05/29,07:05:21,02,08,1, 12.0,1,1, 12.047, 10464.718, 584.581, 52905.187 25/05/29,07:05:21,03,08,1, 12.0,1,1, 12.047, 10464.715, 584.531, 52905.099 25/05/29,07:05:21,04,08,1, 12.0,1,1, 12.047, 10464.737, 584.484, 52905.111 25/05/29,07:05:21,05,08,1, 12.0,1,1, 12.047, 10464.706, 584.432, 52905.044 25/05/29,07:05:21,06,08,1, 12.0,1,1, 12.047, 10464.718, 584.356, 52905.090 25/05/29,07:05:21,07,08,1, 12.0,1,1, 12.047, 10464.684, 584.320, 52905.092 25/05/29,07:05:21,08,08,1, 12.0,1,1, 12.047, 10464.672, 584.263, 52905.040 25/05/29,07:05:21,09,08,1, 12.0,1,1, 12.047, 10464.669, 584.216, 52905.025 25/05/29,07:05:21,10,08,1, 12.0,1,1, 12.047, 10464.668, 584.151, 52905.046 25/05/29,07:05:21,11,08,1, 12.0,1,1, 12.047, 10464.683, 584.086, 52905.009 25/05/29,07:05:21,12,08,1, 12.0,1,1, 12.047, 10464.623, 584.057, 52904.974 25/05/29,07:05:21,13,08,1, 12.0,1,1, 12.047, 10464.642, 583.985, 52904.916 25/05/29,07:05:21,14,08,1, 12.0,1,1, 12.047, 10464.617, 583.947, 52904.881 25/05/29,07:05:21,15,08,1, 12.0,1,1, 12.047, 10464.603, 583.886, 52904.998 25/05/29,07:05:21,16,08,1, 12.0,1,1, 12.047, 10464.598, 583.822, 52904.974 25/05/29,07:05:21,17,08,1, 12.0,1,1, 12.047, 10464.579, 583.777, 52904.894 25/05/29,07:05:21,18,08,1, 12.0,1,1, 12.047, 10464.584, 583.746, 52904.829 25/05/29,07:05:21,19,08,1, 12.0,1,1, 12.047, 10464.566, 583.672, 52904.803 25/05/29,07:05:22,00,08,1, 12.0,1,1, 12.045, 10464.559, 583.672, 52904.803 25/05/29,07:05:22,01,08,1, 12.0,1,1, 12.045, 10464.497, 583.561, 52904.875 25/05/29,07:05:22,02,08,1, 12.0,1,1, 12.045, 10464.474, 583.501, 52904.818 25/05/29,07:05:22,03,08,1, 12.0,1,1, 12.045, 10464.495, 583.462, 52904.819 25/05/29,07:05:22,04,08,1, 12.0,1,1, 12.045, 10464.459, 583.423, 52904.699 25/05/29,07:05:22,05,08,1, 12.0,1,1, 12.045, 10464.416, 583.381, 52904.757 25/05/29,07:05:22,06,08,1, 12.0,1,1, 12.045, 10464.397, 583.289, 52904.731 25/05/29,07:05:22,07,08,1, 12.0,1,1, 12.045, 10464.388, 583.283, 52904.733 25/05/29,07:05:22,08,08,1, 12.0,1,1, 12.045, 10464.355, 583.241, 52904.685 25/05/29,07:05:22,09,08,1, 12.0,1,1, 12.045, 10464.330, 583.173, 52904.689 25/05/29,07:05:22,10,08,1, 12.0,1,1, 12.045, 10464.316, 583.137, 52904.665 25/05/29,07:05:22,11,08,1, 12.0,1,1, 12.045, 10464.283, 583.084, 52904.634 25/05/29,07:05:22,12,08,1, 12.0,1,1, 12.045, 10464.268, 583.035, 52904.667 25/05/29,07:05:22,13,08,1, 12.0,1,1, 12.045, 10464.240, 583.002, 52904.653 25/05/29,07:05:22,14,08,1, 12.0,1,1, 12.045, 10464.228, 582.939, 52904.673 25/05/29,07:05:22,15,08,1, 12.0,1,1, 12.045, 10464.179, 582.891, 52904.548 25/05/29,07:05:22,16,08,1, 12.0,1,1, 12.045, 10464.128, 582.842, 52904.647 25/05/29,07:05:22,17,08,1, 12.0,1,1, 12.045, 10464.075, 582.808, 52904.537 25/05/29,07:05:22,18,08,1, 12.0,1,1, 12.045, 10464.071, 582.766, 52904.598 25/05/29,07:05:22,19,08,1, 12.0,1,1, 12.045, 10464.033, 582.749, 52904.517 25/05/29,07:05:23,00,08,1, 11.9,1,1, 12.045, 10464.033, 582.749, 52904.517 25/05/29,07:05:23,01,08,1, 11.9,1,1, 12.045, 10463.962, 582.647, 52904.562 25/05/29,07:05:23,02,08,1, 11.9,1,1, 12.045, 10463.927, 582.612, 52904.516 25/05/29,07:05:23,03,08,1, 11.9,1,1, 12.045, 10463.902, 582.588, 52904.542 25/05/29,07:05:23,04,08,1, 11.9,1,1, 12.045, 10463.845, 582.552, 52904.402 25/05/29,07:05:23,05,08,1, 11.9,1,1, 12.045, 10463.812, 582.494, 52904.523 25/05/29,07:05:23,06,08,1, 11.9,1,1, 12.045, 10463.772, 582.482, 52904.452 25/05/29,07:05:23,07,08,1, 11.9,1,1, 12.045, 10463.730, 582.438, 52904.444 25/05/29,07:05:23,08,08,1, 11.9,1,1, 12.045, 10463.699, 582.412, 52904.384 25/05/29,07:05:23,09,08,1, 11.9,1,1, 12.045, 10463.648, 582.369, 52904.401 25/05/29,07:05:23,10,08,1, 11.9,1,1, 12.045, 10463.628, 582.341, 52904.372 25/05/29,07:05:23,11,08,1, 11.9,1,1, 12.045, 10463.568, 582.313, 52904.414 25/05/29,07:05:23,12,08,1, 11.9,1,1, 12.045, 10463.555, 582.264, 52904.319 25/05/29,07:05:23,13,08,1, 11.9,1,1, 12.045, 10463.511, 582.244, 52904.370 25/05/29,07:05:23,14,08,1, 11.9,1,1, 12.045, 10463.481, 582.199, 52904.353 25/05/29,07:05:23,15,08,1, 11.9,1,1, 12.045, 10463.456, 582.160, 52904.324 25/05/29,07:05:23,16,08,1, 11.9,1,1, 12.045, 10463.396, 582.145, 52904.352 25/05/29,07:05:23,17,08,1, 11.9,1,1, 12.045, 10463.350, 582.103, 52904.346 25/05/29,07:05:23,18,08,1, 11.9,1,1, 12.045, 10463.297, 582.089, 52904.286 25/05/29,07:05:23,19,08,1, 11.9,1,1, 12.045, 10463.278, 582.060, 52904.269 25/05/29,07:05:24,00,07,1, 11.9,1,1, 12.047, 10463.274, 582.060, 52904.269 25/05/29,07:05:24,01,07,1, 11.9,1,1, 12.047, 10463.151, 582.013, 52904.290 25/05/29,07:05:24,02,07,1, 11.9,1,1, 12.047, 10463.139, 581.968, 52904.360 25/05/29,07:05:24,03,07,1, 11.9,1,1, 12.047, 10463.078, 581.963, 52904.295 25/05/29,07:05:24,04,07,1, 11.9,1,1, 12.047, 10463.054, 581.963, 52904.293 25/05/29,07:05:24,05,07,1, 11.9,1,1, 12.047, 10462.996, 581.930, 52904.301 25/05/29,07:05:24,06,07,1, 11.9,1,1, 12.047, 10462.934, 581.901, 52904.263 25/05/29,07:05:24,07,07,1, 11.9,1,1, 12.047, 10462.887, 581.874, 52904.289 25/05/29,07:05:24,08,07,1, 11.9,1,1, 12.047, 10462.843, 581.865, 52904.226 25/05/29,07:05:24,09,07,1, 11.9,1,1, 12.047, 10462.773, 581.848, 52904.242 25/05/29,07:05:24,10,07,1, 11.9,1,1, 12.047, 10462.739, 581.822, 52904.207 25/05/29,07:05:24,11,07,1, 11.9,1,1, 12.047, 10462.676, 581.838, 52904.248 25/05/29,07:05:24,12,07,1, 11.9,1,1, 12.047, 10462.643, 581.801, 52904.216 25/05/29,07:05:24,13,07,1, 11.9,1,1, 12.047, 10462.594, 581.802, 52904.257 25/05/29,07:05:24,14,07,1, 11.9,1,1, 12.047, 10462.531, 581.805, 52904.170 25/05/29,07:05:24,15,07,1, 11.9,1,1, 12.047, 10462.462, 581.777, 52904.147 25/05/29,07:05:24,16,07,1, 11.9,1,1, 12.047, 10462.449, 581.764, 52904.201 25/05/29,07:05:24,17,07,1, 11.9,1,1, 12.047, 10462.354, 581.750, 52904.216 25/05/29,07:05:24,18,07,1, 11.9,1,1, 12.047, 10462.321, 581.752, 52904.242 25/05/29,07:05:24,19,07,1, 11.9,1,1, 12.047, 10462.264, 581.751, 52904.213 25/05/29,07:05:25,00,08,1, 12.0,1,1, 12.045, 10462.255, 581.751, 52904.213 25/05/29,07:05:25,01,08,1, 12.0,1,1, 12.045, 10462.124, 581.756, 52904.231 25/05/29,07:05:25,02,08,1, 12.0,1,1, 12.045, 10462.104, 581.748, 52904.203 25/05/29,07:05:25,03,08,1, 12.0,1,1, 12.045, 10462.022, 581.764, 52904.258 25/05/29,07:05:25,04,08,1, 12.0,1,1, 12.045, 10461.984, 581.769, 52904.193 25/05/29,07:05:25,05,08,1, 12.0,1,1, 12.045, 10461.903, 581.771, 52904.426 25/05/29,07:05:25,06,08,1, 12.0,1,1, 12.045, 10461.839, 581.762, 52904.296 25/05/29,07:05:25,07,08,1, 12.0,1,1, 12.045, 10461.820, 581.755, 52904.278 25/05/29,07:05:25,08,08,1, 12.0,1,1, 12.045, 10461.758, 581.771, 52904.198 25/05/29,07:05:25,09,08,1, 12.0,1,1, 12.045, 10461.689, 581.776, 52904.255 25/05/29,07:05:25,10,08,1, 12.0,1,1, 12.045, 10461.656, 581.766, 52904.242 25/05/29,07:05:25,11,08,1, 12.0,1,1, 12.045, 10461.594, 581.780, 52904.263 25/05/29,07:05:25,12,08,1, 12.0,1,1, 12.045, 10461.539, 581.789, 52904.207 25/05/29,07:05:25,13,08,1, 12.0,1,1, 12.045, 10461.477, 581.800, 52904.192 25/05/29,07:05:25,14,08,1, 12.0,1,1, 12.045, 10461.427, 581.826, 52904.226 25/05/29,07:05:25,15,08,1, 12.0,1,1, 12.045, 10461.384, 581.820, 52904.238 25/05/29,07:05:25,16,08,1, 12.0,1,1, 12.045, 10461.290, 581.840, 52904.294 25/05/29,07:05:25,17,08,1, 12.0,1,1, 12.045, 10461.250, 581.850, 52904.232 25/05/29,07:05:25,18,08,1, 12.0,1,1, 12.045, 10461.218, 581.843, 52904.365 25/05/29,07:05:25,19,08,1, 12.0,1,1, 12.045, 10461.176, 581.880, 52904.322 25/05/29,07:05:26,00,08,1, 11.9,1,1, 12.041, 10461.171, 581.880, 52904.322 25/05/29,07:05:26,01,08,1, 11.9,1,1, 12.041, 10461.044, 581.898, 52904.304 25/05/29,07:05:26,02,08,1, 11.9,1,1, 12.041, 10460.989, 581.922, 52904.398 25/05/29,07:05:26,03,08,1, 11.9,1,1, 12.041, 10460.976, 581.941, 52904.316 25/05/29,07:05:26,04,08,1, 11.9,1,1, 12.041, 10460.900, 581.916, 52904.347 25/05/29,07:05:26,05,08,1, 11.9,1,1, 12.041, 10460.841, 581.951, 52904.335 25/05/29,07:05:26,06,08,1, 11.9,1,1, 12.041, 10460.755, 581.955, 52904.299 25/05/29,07:05:26,07,08,1, 11.9,1,1, 12.041, 10460.735, 581.990, 52904.329 25/05/29,07:05:26,08,08,1, 11.9,1,1, 12.041, 10460.689, 582.006, 52904.363 25/05/29,07:05:26,09,08,1, 11.9,1,1, 12.041, 10460.621, 582.042, 52904.349 25/05/29,07:05:26,10,08,1, 11.9,1,1, 12.041, 10460.576, 582.047, 52904.403 25/05/29,07:05:26,11,08,1, 11.9,1,1, 12.041, 10460.518, 582.042, 52904.444 25/05/29,07:05:26,12,08,1, 11.9,1,1, 12.041, 10460.468, 582.076, 52904.414 25/05/29,07:05:26,13,08,1, 11.9,1,1, 12.041, 10460.426, 582.082, 52904.405 25/05/29,07:05:26,14,08,1, 11.9,1,1, 12.041, 10460.381, 582.123, 52904.425 25/05/29,07:05:26,15,08,1, 11.9,1,1, 12.041, 10460.315, 582.134, 52904.476 25/05/29,07:05:26,16,08,1, 11.9,1,1, 12.041, 10460.255, 582.166, 52904.439 25/05/29,07:05:26,17,08,1, 11.9,1,1, 12.041, 10460.209, 582.208, 52904.426 25/05/29,07:05:26,18,08,1, 11.9,1,1, 12.041, 10460.165, 582.230, 52904.447 25/05/29,07:05:26,19,08,1, 11.9,1,1, 12.041, 10460.129, 582.222, 52904.476 25/05/29,07:05:27,00,08,1, 11.9,1,1, 12.046, 10460.128, 582.222, 52904.476 25/05/29,07:05:27,01,08,1, 11.9,1,1, 12.046, 10460.011, 582.289, 52904.486 25/05/29,07:05:27,02,08,1, 11.9,1,1, 12.046, 10459.975, 582.315, 52904.523 25/05/29,07:05:27,03,08,1, 11.9,1,1, 12.046, 10459.915, 582.356, 52904.578 25/05/29,07:05:27,04,08,1, 11.9,1,1, 12.046, 10459.894, 582.382, 52904.594 25/05/29,07:05:27,05,08,1, 11.9,1,1, 12.046, 10459.803, 582.419, 52904.588 25/05/29,07:05:27,06,08,1, 11.9,1,1, 12.046, 10459.781, 582.440, 52904.611 25/05/29,07:05:27,07,08,1, 11.9,1,1, 12.046, 10459.730, 582.462, 52904.665 25/05/29,07:05:27,08,08,1, 11.9,1,1, 12.046, 10459.692, 582.475, 52904.611 25/05/29,07:05:27,09,08,1, 11.9,1,1, 12.046, 10459.644, 582.525, 52904.740 25/05/29,07:05:27,10,08,1, 11.9,1,1, 12.046, 10459.601, 582.533, 52904.670 25/05/29,07:05:27,11,08,1, 11.9,1,1, 12.046, 10459.584, 582.542, 52904.723 25/05/29,07:05:27,12,08,1, 11.9,1,1, 12.046, 10459.522, 582.615, 52904.746 25/05/29,07:05:27,13,08,1, 11.9,1,1, 12.046, 10459.492, 582.628, 52904.689 25/05/29,07:05:27,14,08,1, 11.9,1,1, 12.046, 10459.447, 582.673, 52904.837 25/05/29,07:05:27,15,08,1, 11.9,1,1, 12.046, 10459.433, 582.705, 52904.778 25/05/29,07:05:27,16,08,1, 11.9,1,1, 12.046, 10459.415, 582.715, 52904.712 25/05/29,07:05:27,17,08,1, 11.9,1,1, 12.046, 10459.369, 582.773, 52904.850 25/05/29,07:05:27,18,08,1, 11.9,1,1, 12.046, 10459.359, 582.790, 52904.840 25/05/29,07:05:27,19,08,1, 11.9,1,1, 12.046, 10459.297, 582.823, 52904.922 25/05/29,07:05:28,00,08,1, 11.9,1,1, 12.048, 10459.293, 582.823, 52904.922 25/05/29,07:05:28,01,08,1, 11.9,1,1, 12.048, 10459.264, 582.874, 52904.946 25/05/29,07:05:28,02,08,1, 11.9,1,1, 12.048, 10459.232, 582.905, 52904.938 25/05/29,07:05:28,03,08,1, 11.9,1,1, 12.048, 10459.185, 582.938, 52904.943 25/05/29,07:05:28,04,08,1, 11.9,1,1, 12.048, 10459.155, 582.982, 52904.921 25/05/29,07:05:28,05,08,1, 11.9,1,1, 12.048, 10459.136, 583.013, 52905.008 25/05/29,07:05:28,06,08,1, 11.9,1,1, 12.048, 10459.103, 583.032, 52904.989 25/05/29,07:05:28,07,08,1, 11.9,1,1, 12.048, 10459.071, 583.068, 52904.962 25/05/29,07:05:28,08,08,1, 11.9,1,1, 12.048, 10459.014, 583.111, 52905.067 25/05/29,07:05:28,09,08,1, 11.9,1,1, 12.048, 10459.027, 583.139, 52905.008 25/05/29,07:05:28,10,08,1, 11.9,1,1, 12.048, 10458.980, 583.164, 52905.097 25/05/29,07:05:28,11,08,1, 11.9,1,1, 12.048, 10458.955, 583.214, 52905.094 25/05/29,07:05:28,12,08,1, 11.9,1,1, 12.048, 10458.978, 583.245, 52905.174 25/05/29,07:05:28,13,08,1, 11.9,1,1, 12.048, 10458.939, 583.271, 52905.181 25/05/29,07:05:28,14,08,1, 11.9,1,1, 12.048, 10458.941, 583.295, 52905.071 25/05/29,07:05:28,15,08,1, 11.9,1,1, 12.048, 10458.922, 583.339, 52905.234 25/05/29,07:05:28,16,08,1, 11.9,1,1, 12.048, 10458.867, 583.388, 52905.204 25/05/29,07:05:28,17,08,1, 11.9,1,1, 12.048, 10458.859, 583.430, 52905.291 25/05/29,07:05:28,18,08,1, 11.9,1,1, 12.048, 10458.836, 583.452, 52905.320 25/05/29,07:05:28,19,08,1, 11.9,1,1, 12.048, 10458.823, 583.489, 52905.347 25/05/29,07:05:29,00,08,1, 11.9,1,1, 12.047, 10458.817, 583.489, 52905.347 25/05/29,07:05:29,01,08,1, 11.9,1,1, 12.047, 10458.771, 583.555, 52905.426 25/05/29,07:05:29,02,08,1, 11.9,1,1, 12.047, 10458.761, 583.620, 52905.416 25/05/29,07:05:29,03,08,1, 11.9,1,1, 12.047, 10458.754, 583.627, 52905.356 25/05/29,07:05:29,04,08,1, 11.9,1,1, 12.047, 10458.747, 583.655, 52905.412 25/05/29,07:05:29,05,08,1, 11.9,1,1, 12.047, 10458.715, 583.691, 52905.480 25/05/29,07:05:29,06,08,1, 11.9,1,1, 12.047, 10458.703, 583.745, 52905.502 25/05/29,07:05:29,07,08,1, 11.9,1,1, 12.047, 10458.702, 583.776, 52905.493 25/05/29,07:05:29,08,08,1, 11.9,1,1, 12.047, 10458.675, 583.804, 52905.472 25/05/29,07:05:29,09,08,1, 11.9,1,1, 12.047, 10458.665, 583.860, 52905.597 25/05/29,07:05:29,10,08,1, 11.9,1,1, 12.047, 10458.618, 583.898, 52905.617 25/05/29,07:05:29,11,08,1, 11.9,1,1, 12.047, 10458.648, 583.913, 52905.623 25/05/29,07:05:29,12,08,1, 11.9,1,1, 12.047, 10458.662, 583.965, 52905.580 25/05/29,07:05:29,13,08,1, 11.9,1,1, 12.047, 10458.624, 584.006, 52905.621 25/05/29,07:05:29,14,08,1, 11.9,1,1, 12.047, 10458.609, 584.048, 52905.659 25/05/29,07:05:29,15,08,1, 11.9,1,1, 12.047, 10458.604, 584.096, 52905.691 25/05/29,07:05:29,16,08,1, 11.9,1,1, 12.047, 10458.609, 584.117, 52905.752 25/05/29,07:05:29,17,08,1, 11.9,1,1, 12.047, 10458.617, 584.158, 52905.806 25/05/29,07:05:29,18,08,1, 11.9,1,1, 12.047, 10458.600, 584.201, 52905.834 25/05/29,07:05:29,19,08,1, 11.9,1,1, 12.047, 10458.575, 584.226, 52905.800 25/05/29,07:05:30,00,09,1, 11.9,1,1, 12.048, 10458.567, 584.226, 52905.800 25/05/29,07:05:30,01,09,1, 11.9,1,1, 12.048, 10458.573, 584.291, 52905.855 25/05/29,07:05:30,02,09,1, 11.9,1,1, 12.048, 10458.596, 584.338, 52905.866 25/05/29,07:05:30,03,09,1, 11.9,1,1, 12.048, 10458.569, 584.381, 52905.908 25/05/29,07:05:30,04,09,1, 11.9,1,1, 12.048, 10458.562, 584.398, 52905.943 25/05/29,07:05:30,05,09,1, 11.9,1,1, 12.048, 10458.528, 584.425, 52905.979 25/05/29,07:05:30,06,09,1, 11.9,1,1, 12.048, 10458.543, 584.489, 52906.021 25/05/29,07:05:30,07,09,1, 11.9,1,1, 12.048, 10458.536, 584.495, 52906.071 25/05/29,07:05:30,08,09,1, 11.9,1,1, 12.048, 10458.527, 584.543, 52906.026 25/05/29,07:05:30,09,09,1, 11.9,1,1, 12.048, 10458.558, 584.578, 52906.138 25/05/29,07:05:30,10,09,1, 11.9,1,1, 12.048, 10458.532, 584.612, 52906.102 25/05/29,07:05:30,11,09,1, 11.9,1,1, 12.048, 10458.534, 584.664, 52906.099 25/05/29,07:05:30,12,09,1, 11.9,1,1, 12.048, 10458.534, 584.691, 52906.179 25/05/29,07:05:30,13,09,1, 11.9,1,1, 12.048, 10458.529, 584.706, 52906.154 25/05/29,07:05:30,14,09,1, 11.9,1,1, 12.048, 10458.524, 584.740, 52906.222 25/05/29,07:05:30,15,09,1, 11.9,1,1, 12.048, 10458.512, 584.782, 52906.254 25/05/29,07:05:30,16,09,1, 11.9,1,1, 12.048, 10458.542, 584.821, 52906.259 25/05/29,07:05:30,17,09,1, 11.9,1,1, 12.048, 10458.496, 584.844, 52906.289 25/05/29,07:05:30,18,09,1, 11.9,1,1, 12.048, 10458.534, 584.868, 52906.281 25/05/29,07:05:30,19,09,1, 11.9,1,1, 12.048, 10458.526, 584.917, 52906.365 25/05/29,07:05:31,00,09,1, 11.9,1,1, 12.045, 10458.525, 584.917, 52906.365 25/05/29,07:05:31,01,09,1, 11.9,1,1, 12.045, 10458.529, 584.975, 52906.347 25/05/29,07:05:31,02,09,1, 11.9,1,1, 12.045, 10458.507, 584.987, 52906.397 25/05/29,07:05:31,03,09,1, 11.9,1,1, 12.045, 10458.522, 585.041, 52906.438 25/05/29,07:05:31,04,09,1, 11.9,1,1, 12.045, 10458.518, 585.040, 52906.428 25/05/29,07:05:31,05,09,1, 11.9,1,1, 12.045, 10458.523, 585.084, 52906.561 25/05/29,07:05:31,06,09,1, 11.9,1,1, 12.045, 10458.488, 585.110, 52906.546 25/05/29,07:05:31,07,09,1, 11.9,1,1, 12.045, 10458.533, 585.161, 52906.498 25/05/29,07:05:31,08,09,1, 11.9,1,1, 12.045, 10458.495, 585.166, 52906.606 25/05/29,07:05:31,09,09,1, 11.9,1,1, 12.045, 10458.513, 585.201, 52906.553 25/05/29,07:05:31,10,09,1, 11.9,1,1, 12.045, 10458.512, 585.208, 52906.531 25/05/29,07:05:31,11,09,1, 11.9,1,1, 12.045, 10458.525, 585.211, 52906.609 25/05/29,07:05:31,12,09,1, 11.9,1,1, 12.045, 10458.532, 585.269, 52906.725 25/05/29,07:05:31,13,09,1, 11.9,1,1, 12.045, 10458.518, 585.282, 52906.733 25/05/29,07:05:31,14,09,1, 11.9,1,1, 12.045, 10458.514, 585.286, 52906.697 25/05/29,07:05:31,15,09,1, 11.9,1,1, 12.045, 10458.515, 585.318, 52906.726 25/05/29,07:05:31,16,09,1, 11.9,1,1, 12.045, 10458.538, 585.356, 52906.719 25/05/29,07:05:31,17,09,1, 11.9,1,1, 12.045, 10458.524, 585.358, 52906.785 25/05/29,07:05:31,18,09,1, 11.9,1,1, 12.045, 10458.544, 585.394, 52906.800 25/05/29,07:05:31,19,09,1, 11.9,1,1, 12.045, 10458.559, 585.445, 52906.781 25/05/29,07:05:32,00,08,1, 11.9,1,1, 12.043, 10458.550, 585.445, 52906.781 25/05/29,07:05:32,01,08,1, 11.9,1,1, 12.043, 10458.549, 585.452, 52906.924 25/05/29,07:05:32,02,08,1, 11.9,1,1, 12.043, 10458.531, 585.460, 52906.847 25/05/29,07:05:32,03,08,1, 11.9,1,1, 12.043, 10458.515, 585.463, 52906.912 25/05/29,07:05:32,04,08,1, 11.9,1,1, 12.043, 10458.539, 585.488, 52906.945 25/05/29,07:05:32,05,08,1, 11.9,1,1, 12.043, 10458.533, 585.498, 52906.922 25/05/29,07:05:32,06,08,1, 11.9,1,1, 12.043, 10458.542, 585.537, 52906.970 25/05/29,07:05:32,07,08,1, 11.9,1,1, 12.043, 10458.541, 585.547, 52907.001 25/05/29,07:05:32,08,08,1, 11.9,1,1, 12.043, 10458.547, 585.572, 52907.036 25/05/29,07:05:32,09,08,1, 11.9,1,1, 12.043, 10458.510, 585.559, 52907.095 25/05/29,07:05:32,10,08,1, 11.9,1,1, 12.043, 10458.500, 585.583, 52907.213 25/05/29,07:05:32,11,08,1, 11.9,1,1, 12.043, 10458.538, 585.586, 52907.158 25/05/29,07:05:32,12,08,1, 11.9,1,1, 12.043, 10458.494, 585.598, 52907.026 25/05/29,07:05:32,13,08,1, 11.9,1,1, 12.043, 10458.526, 585.628, 52907.057 25/05/29,07:05:32,14,08,1, 11.9,1,1, 12.043, 10458.505, 585.620, 52907.076 25/05/29,07:05:32,15,08,1, 11.9,1,1, 12.043, 10458.529, 585.633, 52907.132 25/05/29,07:05:32,16,08,1, 11.9,1,1, 12.043, 10458.509, 585.663, 52907.126 25/05/29,07:05:32,17,08,1, 11.9,1,1, 12.043, 10458.519, 585.666, 52907.157 25/05/29,07:05:32,18,08,1, 11.9,1,1, 12.043, 10458.510, 585.659, 52907.117 25/05/29,07:05:32,19,08,1, 11.9,1,1, 12.043, 10458.504, 585.676, 52907.259 25/05/29,07:05:33,00,08,1, 11.9,1,1, 12.047, 10458.500, 585.676, 52907.259 25/05/29,07:05:33,01,08,1, 11.9,1,1, 12.047, 10458.468, 585.697, 52907.212 25/05/29,07:05:33,02,08,1, 11.9,1,1, 12.047, 10458.492, 585.695, 52907.233 25/05/29,07:05:33,03,08,1, 11.9,1,1, 12.047, 10458.476, 585.704, 52907.262 25/05/29,07:05:33,04,08,1, 11.9,1,1, 12.047, 10458.454, 585.720, 52907.267 25/05/29,07:05:33,05,08,1, 11.9,1,1, 12.047, 10458.439, 585.697, 52907.329 25/05/29,07:05:33,06,08,1, 11.9,1,1, 12.047, 10458.432, 585.701, 52907.314 25/05/29,07:05:33,07,08,1, 11.9,1,1, 12.047, 10458.445, 585.708, 52907.290 25/05/29,07:05:33,08,08,1, 11.9,1,1, 12.047, 10458.427, 585.713, 52907.254 25/05/29,07:05:33,09,08,1, 11.9,1,1, 12.047, 10458.397, 585.729, 52907.357 25/05/29,07:05:33,10,08,1, 11.9,1,1, 12.047, 10458.400, 585.711, 52907.416 25/05/29,07:05:33,11,08,1, 11.9,1,1, 12.047, 10458.401, 585.717, 52907.380 25/05/29,07:05:33,12,08,1, 11.9,1,1, 12.047, 10458.374, 585.723, 52907.349 25/05/29,07:05:33,13,08,1, 11.9,1,1, 12.047, 10458.366, 585.697, 52907.494 25/05/29,07:05:33,14,08,1, 11.9,1,1, 12.047, 10458.376, 585.685, 52907.444 25/05/29,07:05:33,15,08,1, 11.9,1,1, 12.047, 10458.320, 585.695, 52907.430 25/05/29,07:05:33,16,08,1, 11.9,1,1, 12.047, 10458.321, 585.667, 52907.351 25/05/29,07:05:33,17,08,1, 11.9,1,1, 12.047, 10458.296, 585.673, 52907.406 25/05/29,07:05:33,18,08,1, 11.9,1,1, 12.047, 10458.305, 585.672, 52907.448 25/05/29,07:05:33,19,08,1, 11.9,1,1, 12.047, 10458.279, 585.660, 52907.442 25/05/29,07:05:34,00,09,1, 11.9,1,1, 12.050, 10458.275, 585.660, 52907.442 25/05/29,07:05:34,01,09,1, 11.9,1,1, 12.050, 10458.258, 585.630, 52907.503 25/05/29,07:05:34,02,09,1, 11.9,1,1, 12.050, 10458.240, 585.610, 52907.480 25/05/29,07:05:34,03,09,1, 11.9,1,1, 12.050, 10458.194, 585.617, 52907.572 25/05/29,07:05:34,04,09,1, 11.9,1,1, 12.050, 10458.207, 585.605, 52907.559 25/05/29,07:05:34,05,09,1, 11.9,1,1, 12.050, 10458.145, 585.585, 52907.520 25/05/29,07:05:34,06,09,1, 11.9,1,1, 12.050, 10458.159, 585.562, 52907.444 25/05/29,07:05:34,07,09,1, 11.9,1,1, 12.050, 10458.080, 585.568, 52907.625 25/05/29,07:05:34,08,09,1, 11.9,1,1, 12.050, 10458.094, 585.549, 52907.607 25/05/29,07:05:34,09,09,1, 11.9,1,1, 12.050, 10458.064, 585.518, 52907.553 25/05/29,07:05:34,10,09,1, 11.9,1,1, 12.050, 10458.059, 585.492, 52907.574 25/05/29,07:05:34,11,09,1, 11.9,1,1, 12.050, 10458.056, 585.479, 52907.626 25/05/29,07:05:34,12,09,1, 11.9,1,1, 12.050, 10458.024, 585.467, 52907.479 25/05/29,07:05:34,13,09,1, 11.9,1,1, 12.050, 10457.983, 585.454, 52907.639 25/05/29,07:05:34,14,09,1, 11.9,1,1, 12.050, 10457.998, 585.416, 52907.526 25/05/29,07:05:34,15,09,1, 11.9,1,1, 12.050, 10457.936, 585.414, 52907.571 25/05/29,07:05:34,16,09,1, 11.9,1,1, 12.050, 10457.940, 585.391, 52907.590 25/05/29,07:05:34,17,09,1, 11.9,1,1, 12.050, 10457.937, 585.363, 52907.593 25/05/29,07:05:34,18,09,1, 11.9,1,1, 12.050, 10457.869, 585.347, 52907.621 25/05/29,07:05:34,19,09,1, 11.9,1,1, 12.050, 10457.861, 585.315, 52907.595 25/05/29,07:05:35,00,09,1, 11.9,1,1, 12.048, 10457.858, 585.315, 52907.595 25/05/29,07:05:35,01,09,1, 11.9,1,1, 12.048, 10457.834, 585.289, 52907.599 25/05/29,07:05:35,02,09,1, 11.9,1,1, 12.048, 10457.787, 585.255, 52907.544 25/05/29,07:05:35,03,09,1, 11.9,1,1, 12.048, 10457.758, 585.224, 52907.563 25/05/29,07:05:35,04,09,1, 11.9,1,1, 12.048, 10457.759, 585.206, 52907.665 25/05/29,07:05:35,05,09,1, 11.9,1,1, 12.048, 10457.731, 585.193, 52907.691 25/05/29,07:05:35,06,09,1, 11.9,1,1, 12.048, 10457.685, 585.163, 52907.648 25/05/29,07:05:35,07,09,1, 11.9,1,1, 12.048, 10457.667, 585.118, 52907.610 25/05/29,07:05:35,08,09,1, 11.9,1,1, 12.048, 10457.634, 585.112, 52907.642 25/05/29,07:05:35,09,09,1, 11.9,1,1, 12.048, 10457.585, 585.069, 52907.652 25/05/29,07:05:35,10,09,1, 11.9,1,1, 12.048, 10457.561, 585.044, 52907.614 25/05/29,07:05:35,11,09,1, 11.9,1,1, 12.048, 10457.552, 585.015, 52907.677 25/05/29,07:05:35,12,09,1, 11.9,1,1, 12.048, 10457.495, 585.012, 52907.639 25/05/29,07:05:35,13,09,1, 11.9,1,1, 12.048, 10457.493, 584.967, 52907.611 25/05/29,07:05:35,14,09,1, 11.9,1,1, 12.048, 10457.425, 584.931, 52907.707 25/05/29,07:05:35,15,09,1, 11.9,1,1, 12.048, 10457.413, 584.902, 52907.575 25/05/29,07:05:35,16,09,1, 11.9,1,1, 12.048, 10457.375, 584.875, 52907.609 25/05/29,07:05:35,17,09,1, 11.9,1,1, 12.048, 10457.353, 584.843, 52907.618 25/05/29,07:05:35,18,09,1, 11.9,1,1, 12.048, 10457.332, 584.810, 52907.580 25/05/29,07:05:35,19,09,1, 11.9,1,1, 12.048, 10457.255, 584.798, 52907.658 25/05/29,07:05:36,00,08,1, 12.0,1,1, 12.045, 10457.249, 584.798, 52907.658 25/05/29,07:05:36,01,08,1, 12.0,1,1, 12.045, 10457.166, 584.727, 52907.679 25/05/29,07:05:36,02,08,1, 12.0,1,1, 12.045, 10457.164, 584.667, 52907.617 25/05/29,07:05:36,03,08,1, 12.0,1,1, 12.045, 10457.111, 584.629, 52907.646 25/05/29,07:05:36,04,08,1, 12.0,1,1, 12.045, 10457.072, 584.600, 52907.639 25/05/29,07:05:36,05,08,1, 12.0,1,1, 12.045, 10457.038, 584.582, 52907.622 25/05/29,07:05:36,06,08,1, 12.0,1,1, 12.045, 10456.997, 584.557, 52907.602 25/05/29,07:05:36,07,08,1, 12.0,1,1, 12.045, 10456.973, 584.517, 52907.636 25/05/29,07:05:36,08,08,1, 12.0,1,1, 12.045, 10456.903, 584.473, 52907.552 25/05/29,07:05:36,09,08,1, 12.0,1,1, 12.045, 10456.879, 584.419, 52907.587 25/05/29,07:05:36,10,08,1, 12.0,1,1, 12.045, 10456.826, 584.376, 52907.624 25/05/29,07:05:36,11,08,1, 12.0,1,1, 12.045, 10456.772, 584.348, 52907.605 25/05/29,07:05:36,12,08,1, 12.0,1,1, 12.045, 10456.737, 584.314, 52907.578 25/05/29,07:05:36,13,08,1, 12.0,1,1, 12.045, 10456.702, 584.294, 52907.551 25/05/29,07:05:36,14,08,1, 12.0,1,1, 12.045, 10456.656, 584.252, 52907.606 25/05/29,07:05:36,15,08,1, 12.0,1,1, 12.045, 10456.598, 584.203, 52907.602 25/05/29,07:05:36,16,08,1, 12.0,1,1, 12.045, 10456.540, 584.151, 52907.516 25/05/29,07:05:36,17,08,1, 12.0,1,1, 12.045, 10456.506, 584.133, 52907.590 25/05/29,07:05:36,18,08,1, 12.0,1,1, 12.045, 10456.445, 584.080, 52907.539 25/05/29,07:05:36,19,08,1, 12.0,1,1, 12.045, 10456.415, 584.051, 52907.520 25/05/29,07:05:37,00,09,1, 11.9,1,1, 12.045, 10456.414, 584.051, 52907.520 25/05/29,07:05:37,01,09,1, 11.9,1,1, 12.045, 10456.292, 583.964, 52907.521 25/05/29,07:05:37,02,09,1, 11.9,1,1, 12.045, 10456.251, 583.895, 52907.555 25/05/29,07:05:37,03,09,1, 11.9,1,1, 12.045, 10456.184, 583.870, 52907.464 25/05/29,07:05:37,04,09,1, 11.9,1,1, 12.045, 10456.152, 583.841, 52907.484 25/05/29,07:05:37,05,09,1, 11.9,1,1, 12.045, 10456.079, 583.808, 52907.506 25/05/29,07:05:37,06,09,1, 11.9,1,1, 12.045, 10456.027, 583.736, 52907.529 25/05/29,07:05:37,07,09,1, 11.9,1,1, 12.045, 10455.984, 583.709, 52907.477 25/05/29,07:05:37,08,09,1, 11.9,1,1, 12.045, 10455.940, 583.683, 52907.469 25/05/29,07:05:37,09,09,1, 11.9,1,1, 12.045, 10455.862, 583.620, 52907.512 25/05/29,07:05:37,10,09,1, 11.9,1,1, 12.045, 10455.814, 583.581, 52907.479 25/05/29,07:05:37,11,09,1, 11.9,1,1, 12.045, 10455.744, 583.546, 52907.501 25/05/29,07:05:37,12,09,1, 11.9,1,1, 12.045, 10455.715, 583.516, 52907.506 25/05/29,07:05:37,13,09,1, 11.9,1,1, 12.045, 10455.656, 583.444, 52907.385 25/05/29,07:05:37,14,09,1, 11.9,1,1, 12.045, 10455.596, 583.425, 52907.430 25/05/29,07:05:37,15,09,1, 11.9,1,1, 12.045, 10455.514, 583.360, 52907.462 25/05/29,07:05:37,16,09,1, 11.9,1,1, 12.045, 10455.467, 583.338, 52907.479 25/05/29,07:05:37,17,09,1, 11.9,1,1, 12.045, 10455.411, 583.285, 52907.393 25/05/29,07:05:37,18,09,1, 11.9,1,1, 12.045, 10455.345, 583.231, 52907.463 25/05/29,07:05:37,19,09,1, 11.9,1,1, 12.045, 10455.286, 583.187, 52907.409 25/05/29,07:05:38,00,09,1, 12.0,1,1, 12.048, 10455.279, 583.187, 52907.409 25/05/29,07:05:38,01,09,1, 12.0,1,1, 12.048, 10455.155, 583.102, 52907.414 25/05/29,07:05:38,02,09,1, 12.0,1,1, 12.048, 10455.112, 583.049, 52907.421 25/05/29,07:05:38,03,09,1, 12.0,1,1, 12.048, 10455.045, 583.009, 52907.373 25/05/29,07:05:38,04,09,1, 12.0,1,1, 12.048, 10454.959, 582.968, 52907.318 25/05/29,07:05:38,05,09,1, 12.0,1,1, 12.048, 10454.904, 582.932, 52907.303 25/05/29,07:05:38,06,09,1, 12.0,1,1, 12.048, 10454.839, 582.875, 52907.342 25/05/29,07:05:38,07,09,1, 12.0,1,1, 12.048, 10454.781, 582.842, 52907.281 25/05/29,07:05:38,08,09,1, 12.0,1,1, 12.048, 10454.668, 582.791, 52907.343 25/05/29,07:05:38,09,09,1, 12.0,1,1, 12.048, 10454.634, 582.754, 52907.221 25/05/29,07:05:38,10,09,1, 12.0,1,1, 12.048, 10454.560, 582.721, 52907.277 25/05/29,07:05:38,11,09,1, 12.0,1,1, 12.048, 10454.519, 582.647, 52907.283 25/05/29,07:05:38,12,09,1, 12.0,1,1, 12.048, 10454.432, 582.634, 52907.273 25/05/29,07:05:38,13,09,1, 12.0,1,1, 12.048, 10454.361, 582.574, 52907.293 25/05/29,07:05:38,14,09,1, 12.0,1,1, 12.048, 10454.311, 582.534, 52907.306 25/05/29,07:05:38,15,09,1, 12.0,1,1, 12.048, 10454.204, 582.512, 52907.201 25/05/29,07:05:38,16,09,1, 12.0,1,1, 12.048, 10454.148, 582.459, 52907.256 25/05/29,07:05:38,17,09,1, 12.0,1,1, 12.048, 10454.105, 582.409, 52907.278 25/05/29,07:05:38,18,09,1, 12.0,1,1, 12.048, 10454.018, 582.373, 52907.286 25/05/29,07:05:38,19,09,1, 12.0,1,1, 12.048, 10453.936, 582.319, 52907.309 25/05/29,07:05:39,00,09,1, 11.8,1,1, 12.046, 10453.936, 582.319, 52907.309 25/05/29,07:05:39,01,09,1, 11.8,1,1, 12.046, 10453.772, 582.232, 52907.180 25/05/29,07:05:39,02,09,1, 11.8,1,1, 12.046, 10453.703, 582.172, 52907.167 25/05/29,07:05:39,03,09,1, 11.8,1,1, 12.046, 10453.603, 582.141, 52907.187 25/05/29,07:05:39,04,09,1, 11.8,1,1, 12.046, 10453.536, 582.110, 52907.143 25/05/29,07:05:39,05,09,1, 11.8,1,1, 12.046, 10453.468, 582.041, 52907.136 25/05/29,07:05:39,06,09,1, 11.8,1,1, 12.046, 10453.387, 582.015, 52907.166 25/05/29,07:05:39,07,09,1, 11.8,1,1, 12.046, 10453.278, 581.944, 52907.194 25/05/29,07:05:39,08,09,1, 11.8,1,1, 12.046, 10453.225, 581.919, 52907.146 25/05/29,07:05:39,09,09,1, 11.8,1,1, 12.046, 10453.137, 581.873, 52907.057 25/05/29,07:05:39,10,09,1, 11.8,1,1, 12.046, 10453.065, 581.830, 52907.089 25/05/29,07:05:39,11,09,1, 11.8,1,1, 12.046, 10452.987, 581.806, 52907.133 25/05/29,07:05:39,12,09,1, 11.8,1,1, 12.046, 10452.902, 581.770, 52907.115 25/05/29,07:05:39,13,09,1, 11.8,1,1, 12.046, 10452.828, 581.712, 52907.043 25/05/29,07:05:39,14,09,1, 11.8,1,1, 12.046, 10452.731, 581.674, 52907.051 25/05/29,07:05:39,15,09,1, 11.8,1,1, 12.046, 10452.666, 581.642, 52907.061 25/05/29,07:05:39,16,09,1, 11.8,1,1, 12.046, 10452.588, 581.592, 52907.077 25/05/29,07:05:39,17,09,1, 11.8,1,1, 12.046, 10452.511, 581.561, 52907.041 25/05/29,07:05:39,18,09,1, 11.8,1,1, 12.046, 10452.396, 581.522, 52907.008 25/05/29,07:05:39,19,09,1, 11.8,1,1, 12.046, 10452.328, 581.470, 52907.059 25/05/29,07:05:40,00,10,1, 11.9,1,1, 12.045, 10452.325, 581.470, 52907.059 25/05/29,07:05:40,01,10,1, 11.9,1,1, 12.045, 10452.152, 581.390, 52907.003 25/05/29,07:05:40,02,10,1, 11.9,1,1, 12.045, 10452.086, 581.365, 52907.021 25/05/29,07:05:40,03,10,1, 11.9,1,1, 12.045, 10451.991, 581.322, 52906.989 25/05/29,07:05:40,04,10,1, 11.9,1,1, 12.045, 10451.921, 581.283, 52907.018 25/05/29,07:05:40,05,10,1, 11.9,1,1, 12.045, 10451.831, 581.247, 52906.968 25/05/29,07:05:40,06,10,1, 11.9,1,1, 12.045, 10451.745, 581.179, 52906.974 25/05/29,07:05:40,07,10,1, 11.9,1,1, 12.045, 10451.654, 581.137, 52906.974 25/05/29,07:05:40,08,10,1, 11.9,1,1, 12.045, 10451.570, 581.105, 52906.963 25/05/29,07:05:40,09,10,1, 11.9,1,1, 12.045, 10451.469, 581.060, 52906.929 25/05/29,07:05:40,10,10,1, 11.9,1,1, 12.045, 10451.382, 581.029, 52906.928 25/05/29,07:05:40,11,10,1, 11.9,1,1, 12.045, 10451.301, 580.989, 52906.932 25/05/29,07:05:40,12,10,1, 11.9,1,1, 12.045, 10451.218, 580.967, 52906.959 25/05/29,07:05:40,13,10,1, 11.9,1,1, 12.045, 10451.144, 580.915, 52906.940 25/05/29,07:05:40,14,10,1, 11.9,1,1, 12.045, 10451.046, 580.882, 52906.917 25/05/29,07:05:40,15,10,1, 11.9,1,1, 12.045, 10450.968, 580.836, 52906.877 25/05/29,07:05:40,16,10,1, 11.9,1,1, 12.045, 10450.881, 580.805, 52906.944 25/05/29,07:05:40,17,10,1, 11.9,1,1, 12.045, 10450.786, 580.773, 52906.877 25/05/29,07:05:40,18,10,1, 11.9,1,1, 12.045, 10450.687, 580.732, 52906.880 25/05/29,07:05:40,19,10,1, 11.9,1,1, 12.045, 10450.627, 580.705, 52906.941 25/05/29,07:05:41,00,09,1, 12.0,1,1, 12.048, 10450.623, 580.705, 52906.941 25/05/29,07:05:41,01,09,1, 12.0,1,1, 12.048, 10450.439, 580.628, 52906.867 25/05/29,07:05:41,02,09,1, 12.0,1,1, 12.048, 10450.375, 580.594, 52906.886 25/05/29,07:05:41,03,09,1, 12.0,1,1, 12.048, 10450.289, 580.582, 52906.923 25/05/29,07:05:41,04,09,1, 12.0,1,1, 12.048, 10450.194, 580.515, 52906.810 25/05/29,07:05:41,05,09,1, 12.0,1,1, 12.048, 10450.138, 580.500, 52906.876 25/05/29,07:05:41,06,09,1, 12.0,1,1, 12.048, 10450.038, 580.459, 52906.905 25/05/29,07:05:41,07,09,1, 12.0,1,1, 12.048, 10449.949, 580.430, 52906.803 25/05/29,07:05:41,08,09,1, 12.0,1,1, 12.048, 10449.846, 580.413, 52906.823 25/05/29,07:05:41,09,09,1, 12.0,1,1, 12.048, 10449.762, 580.369, 52906.834 25/05/29,07:05:41,10,09,1, 12.0,1,1, 12.048, 10449.704, 580.338, 52906.777 25/05/29,07:05:41,11,09,1, 12.0,1,1, 12.048, 10449.601, 580.281, 52906.775 25/05/29,07:05:41,12,09,1, 12.0,1,1, 12.048, 10449.518, 580.261, 52906.798 25/05/29,07:05:41,13,09,1, 12.0,1,1, 12.048, 10449.449, 580.260, 52906.861 25/05/29,07:05:41,14,09,1, 12.0,1,1, 12.048, 10449.388, 580.206, 52906.798 25/05/29,07:05:41,15,09,1, 12.0,1,1, 12.048, 10449.285, 580.193, 52906.792 25/05/29,07:05:41,16,09,1, 12.0,1,1, 12.048, 10449.202, 580.164, 52906.876 25/05/29,07:05:41,17,09,1, 12.0,1,1, 12.048, 10449.123, 580.154, 52906.734 25/05/29,07:05:41,18,09,1, 12.0,1,1, 12.048, 10449.008, 580.093, 52906.802 25/05/29,07:05:41,19,09,1, 12.0,1,1, 12.048, 10448.966, 580.107, 52906.822 25/05/29,07:05:42,00,09,1, 11.9,1,1, 12.045, 10448.962, 580.107, 52906.822 25/05/29,07:05:42,01,09,1, 11.9,1,1, 12.045, 10448.770, 580.030, 52906.822 25/05/29,07:05:42,02,09,1, 11.9,1,1, 12.045, 10448.687, 580.009, 52906.789 25/05/29,07:05:42,03,09,1, 11.9,1,1, 12.045, 10448.602, 579.993, 52906.750 25/05/29,07:05:42,04,09,1, 11.9,1,1, 12.045, 10448.512, 579.963, 52906.861 25/05/29,07:05:42,05,09,1, 11.9,1,1, 12.045, 10448.429, 579.938, 52906.721 25/05/29,07:05:42,06,09,1, 11.9,1,1, 12.045, 10448.352, 579.895, 52906.809 25/05/29,07:05:42,07,09,1, 11.9,1,1, 12.045, 10448.245, 579.893, 52906.887 25/05/29,07:05:42,08,09,1, 11.9,1,1, 12.045, 10448.160, 579.881, 52906.879 25/05/29,07:05:42,09,09,1, 11.9,1,1, 12.045, 10448.081, 579.831, 52906.785 25/05/29,07:05:42,10,09,1, 11.9,1,1, 12.045, 10448.007, 579.835, 52906.779 25/05/29,07:05:42,11,09,1, 11.9,1,1, 12.045, 10447.938, 579.794, 52906.805 25/05/29,07:05:42,12,09,1, 11.9,1,1, 12.045, 10447.822, 579.789, 52906.755 25/05/29,07:05:42,13,09,1, 11.9,1,1, 12.045, 10447.771, 579.766, 52906.775 25/05/29,07:05:42,14,09,1, 11.9,1,1, 12.045, 10447.678, 579.754, 52906.861 25/05/29,07:05:42,15,09,1, 11.9,1,1, 12.045, 10447.594, 579.727, 52906.846 25/05/29,07:05:42,16,09,1, 11.9,1,1, 12.045, 10447.520, 579.712, 52906.868 25/05/29,07:05:42,17,09,1, 11.9,1,1, 12.045, 10447.412, 579.694, 52906.827 25/05/29,07:05:42,18,09,1, 11.9,1,1, 12.045, 10447.326, 579.682, 52906.871 25/05/29,07:05:42,19,09,1, 11.9,1,1, 12.045, 10447.252, 579.643, 52906.801 25/05/29,07:05:43,00,11,1, 12.0,1,1, 12.046, 10447.252, 579.643, 52906.801 25/05/29,07:05:43,01,11,1, 12.0,1,1, 12.046, 10447.069, 579.618, 52906.867 25/05/29,07:05:43,02,11,1, 12.0,1,1, 12.046, 10447.019, 579.595, 52906.911 25/05/29,07:05:43,03,11,1, 12.0,1,1, 12.046, 10446.917, 579.586, 52906.908 25/05/29,07:05:43,04,11,1, 12.0,1,1, 12.046, 10446.832, 579.599, 52906.924 25/05/29,07:05:43,05,11,1, 12.0,1,1, 12.046, 10446.770, 579.575, 52906.894 25/05/29,07:05:43,06,11,1, 12.0,1,1, 12.046, 10446.695, 579.543, 52906.810 25/05/29,07:05:43,07,11,1, 12.0,1,1, 12.046, 10446.596, 579.546, 52906.878 25/05/29,07:05:43,08,11,1, 12.0,1,1, 12.046, 10446.531, 579.523, 52906.894 25/05/29,07:05:43,09,11,1, 12.0,1,1, 12.046, 10446.420, 579.516, 52906.828 25/05/29,07:05:43,10,11,1, 12.0,1,1, 12.046, 10446.353, 579.522, 52906.911 25/05/29,07:05:43,11,11,1, 12.0,1,1, 12.046, 10446.262, 579.495, 52906.946 25/05/29,07:05:43,12,11,1, 12.0,1,1, 12.046, 10446.185, 579.484, 52906.842 25/05/29,07:05:43,13,11,1, 12.0,1,1, 12.046, 10446.122, 579.457, 52906.897 25/05/29,07:05:43,14,11,1, 12.0,1,1, 12.046, 10446.013, 579.486, 52906.940 25/05/29,07:05:43,15,11,1, 12.0,1,1, 12.046, 10445.957, 579.444, 52906.995 25/05/29,07:05:43,16,11,1, 12.0,1,1, 12.046, 10445.860, 579.436, 52907.009 25/05/29,07:05:43,17,11,1, 12.0,1,1, 12.046, 10445.768, 579.433, 52906.968 25/05/29,07:05:43,18,11,1, 12.0,1,1, 12.046, 10445.719, 579.466, 52906.962 25/05/29,07:05:43,19,11,1, 12.0,1,1, 12.046, 10445.648, 579.393, 52906.973 25/05/29,07:05:44,00,09,1, 11.9,1,1, 12.049, 10445.641, 579.393, 52906.973 25/05/29,07:05:44,01,09,1, 11.9,1,1, 12.049, 10445.476, 579.419, 52907.032 25/05/29,07:05:44,02,09,1, 11.9,1,1, 12.049, 10445.404, 579.440, 52907.027 25/05/29,07:05:44,03,09,1, 11.9,1,1, 12.049, 10445.332, 579.397, 52907.034 25/05/29,07:05:44,04,09,1, 11.9,1,1, 12.049, 10445.254, 579.377, 52907.004 25/05/29,07:05:44,05,09,1, 11.9,1,1, 12.049, 10445.196, 579.370, 52906.995 25/05/29,07:05:44,06,09,1, 11.9,1,1, 12.049, 10445.088, 579.381, 52907.044 25/05/29,07:05:44,07,09,1, 11.9,1,1, 12.049, 10445.009, 579.367, 52907.098 25/05/29,07:05:44,08,09,1, 11.9,1,1, 12.049, 10444.949, 579.362, 52907.151 25/05/29,07:05:44,09,09,1, 11.9,1,1, 12.049, 10444.893, 579.351, 52907.159 25/05/29,07:05:44,10,09,1, 11.9,1,1, 12.049, 10444.781, 579.332, 52907.059 25/05/29,07:05:44,11,09,1, 11.9,1,1, 12.049, 10444.737, 579.370, 52907.144 25/05/29,07:05:44,12,09,1, 11.9,1,1, 12.049, 10444.651, 579.391, 52907.137 25/05/29,07:05:44,13,09,1, 11.9,1,1, 12.049, 10444.590, 579.364, 52907.098 25/05/29,07:05:44,14,09,1, 11.9,1,1, 12.049, 10444.514, 579.367, 52907.166 25/05/29,07:05:44,15,09,1, 11.9,1,1, 12.049, 10444.439, 579.357, 52907.174 25/05/29,07:05:44,16,09,1, 11.9,1,1, 12.049, 10444.377, 579.357, 52907.127 25/05/29,07:05:44,17,09,1, 11.9,1,1, 12.049, 10444.326, 579.374, 52907.215 25/05/29,07:05:44,18,09,1, 11.9,1,1, 12.049, 10444.238, 579.370, 52907.135 25/05/29,07:05:44,19,09,1, 11.9,1,1, 12.049, 10444.164, 579.379, 52907.220 25/05/29,07:05:45,00,08,1, 11.9,1,1, 12.042, 10444.156, 579.379, 52907.220 25/05/29,07:05:45,01,08,1, 11.9,1,1, 12.042, 10444.059, 579.370, 52907.194 25/05/29,07:05:45,02,08,1, 11.9,1,1, 12.042, 10443.975, 579.397, 52907.219 25/05/29,07:05:45,03,08,1, 11.9,1,1, 12.042, 10443.911, 579.367, 52907.223 25/05/29,07:05:45,04,08,1, 11.9,1,1, 12.042, 10443.861, 579.362, 52907.286 25/05/29,07:05:45,05,08,1, 11.9,1,1, 12.042, 10443.791, 579.389, 52907.304 25/05/29,07:05:45,06,08,1, 11.9,1,1, 12.042, 10443.724, 579.392, 52907.353 25/05/29,07:05:45,07,08,1, 11.9,1,1, 12.042, 10443.641, 579.387, 52907.348 25/05/29,07:05:45,08,08,1, 11.9,1,1, 12.042, 10443.600, 579.396, 52907.331 25/05/29,07:05:45,09,08,1, 11.9,1,1, 12.042, 10443.566, 579.408, 52907.319 25/05/29,07:05:45,10,08,1, 11.9,1,1, 12.042, 10443.461, 579.411, 52907.378 25/05/29,07:05:45,11,08,1, 11.9,1,1, 12.042, 10443.411, 579.439, 52907.436 25/05/29,07:05:45,12,08,1, 11.9,1,1, 12.042, 10443.398, 579.424, 52907.367 25/05/29,07:05:45,13,08,1, 11.9,1,1, 12.042, 10443.316, 579.435, 52907.370 25/05/29,07:05:45,14,08,1, 11.9,1,1, 12.042, 10443.275, 579.432, 52907.429 25/05/29,07:05:45,15,08,1, 11.9,1,1, 12.042, 10443.213, 579.433, 52907.454 25/05/29,07:05:45,16,08,1, 11.9,1,1, 12.042, 10443.175, 579.451, 52907.489 25/05/29,07:05:45,17,08,1, 11.9,1,1, 12.042, 10443.116, 579.451, 52907.517 25/05/29,07:05:45,18,08,1, 11.9,1,1, 12.042, 10443.032, 579.485, 52907.486 25/05/29,07:05:45,19,08,1, 11.9,1,1, 12.042, 10442.982, 579.479, 52907.540 25/05/29,07:05:46,00,08,1, 11.9,1,1, 12.049, 10442.979, 579.479, 52907.540 25/05/29,07:05:46,01,08,1, 11.9,1,1, 12.049, 10442.923, 579.487, 52907.607 25/05/29,07:05:46,02,08,1, 11.9,1,1, 12.049, 10442.852, 579.500, 52907.544 25/05/29,07:05:46,03,08,1, 11.9,1,1, 12.049, 10442.808, 579.509, 52907.543 25/05/29,07:05:46,04,08,1, 11.9,1,1, 12.049, 10442.756, 579.521, 52907.557 25/05/29,07:05:46,05,08,1, 11.9,1,1, 12.049, 10442.704, 579.512, 52907.618 25/05/29,07:05:46,06,08,1, 11.9,1,1, 12.049, 10442.661, 579.526, 52907.651 25/05/29,07:05:46,07,08,1, 11.9,1,1, 12.049, 10442.637, 579.541, 52907.687 25/05/29,07:05:46,08,08,1, 11.9,1,1, 12.049, 10442.571, 579.531, 52907.730 25/05/29,07:05:46,09,08,1, 11.9,1,1, 12.049, 10442.550, 579.556, 52907.621 25/05/29,07:05:46,10,08,1, 11.9,1,1, 12.049, 10442.490, 579.581, 52907.727 25/05/29,07:05:46,11,08,1, 11.9,1,1, 12.049, 10442.446, 579.605, 52907.698 25/05/29,07:05:46,12,08,1, 11.9,1,1, 12.049, 10442.405, 579.615, 52907.773 25/05/29,07:05:46,13,08,1, 11.9,1,1, 12.049, 10442.405, 579.623, 52907.827 25/05/29,07:05:46,14,08,1, 11.9,1,1, 12.049, 10442.343, 579.629, 52907.848 25/05/29,07:05:46,15,08,1, 11.9,1,1, 12.049, 10442.297, 579.637, 52907.788 25/05/29,07:05:46,16,08,1, 11.9,1,1, 12.049, 10442.243, 579.624, 52907.774 25/05/29,07:05:46,17,08,1, 11.9,1,1, 12.049, 10442.222, 579.668, 52907.902 25/05/29,07:05:46,18,08,1, 11.9,1,1, 12.049, 10442.193, 579.660, 52907.843 25/05/29,07:05:46,19,08,1, 11.9,1,1, 12.049, 10442.163, 579.671, 52907.869 25/05/29,07:05:47,00,08,1, 11.9,1,1, 12.044, 10442.162, 579.671, 52907.869 25/05/29,07:05:47,01,08,1, 11.9,1,1, 12.044, 10442.097, 579.684, 52907.860 25/05/29,07:05:47,02,08,1, 11.9,1,1, 12.044, 10442.083, 579.693, 52907.959 25/05/29,07:05:47,03,08,1, 11.9,1,1, 12.044, 10442.047, 579.709, 52907.955 25/05/29,07:05:47,04,08,1, 11.9,1,1, 12.044, 10442.026, 579.721, 52907.826 25/05/29,07:05:47,05,08,1, 11.9,1,1, 12.044, 10441.972, 579.713, 52907.985 25/05/29,07:05:47,06,08,1, 11.9,1,1, 12.044, 10441.993, 579.740, 52908.021 25/05/29,07:05:47,07,08,1, 11.9,1,1, 12.044, 10441.941, 579.758, 52908.039 25/05/29,07:05:47,08,08,1, 11.9,1,1, 12.044, 10441.938, 579.764, 52908.036 25/05/29,07:05:47,09,08,1, 11.9,1,1, 12.044, 10441.906, 579.788, 52908.153 25/05/29,07:05:47,10,08,1, 11.9,1,1, 12.044, 10441.895, 579.802, 52908.083 25/05/29,07:05:47,11,08,1, 11.9,1,1, 12.044, 10441.885, 579.798, 52908.111 25/05/29,07:05:47,12,08,1, 11.9,1,1, 12.044, 10441.885, 579.815, 52908.171 25/05/29,07:05:47,13,08,1, 11.9,1,1, 12.044, 10441.850, 579.846, 52908.123 25/05/29,07:05:47,14,08,1, 11.9,1,1, 12.044, 10441.852, 579.842, 52908.243 25/05/29,07:05:47,15,08,1, 11.9,1,1, 12.044, 10441.820, 579.874, 52908.257 25/05/29,07:05:47,16,08,1, 11.9,1,1, 12.044, 10441.817, 579.882, 52908.250 25/05/29,07:05:47,17,08,1, 11.9,1,1, 12.044, 10441.808, 579.877, 52908.266 25/05/29,07:05:47,18,08,1, 11.9,1,1, 12.044, 10441.792, 579.904, 52908.308 25/05/29,07:05:47,19,08,1, 11.9,1,1, 12.044, 10441.790, 579.923, 52908.247 25/05/29,07:05:48,00,09,1, 11.9,1,1, 12.047, 10441.786, 579.923, 52908.247 25/05/29,07:05:48,01,09,1, 11.9,1,1, 12.047, 10441.731, 579.943, 52908.375 25/05/29,07:05:48,02,09,1, 11.9,1,1, 12.047, 10441.737, 579.975, 52908.394 25/05/29,07:05:48,03,09,1, 11.9,1,1, 12.047, 10441.729, 579.951, 52908.315 25/05/29,07:05:48,04,09,1, 11.9,1,1, 12.047, 10441.713, 579.989, 52908.401 25/05/29,07:05:48,05,09,1, 11.9,1,1, 12.047, 10441.702, 579.998, 52908.403 25/05/29,07:05:48,06,09,1, 11.9,1,1, 12.047, 10441.698, 579.992, 52908.398 25/05/29,07:05:48,07,09,1, 11.9,1,1, 12.047, 10441.682, 580.038, 52908.553 25/05/29,07:05:48,08,09,1, 11.9,1,1, 12.047, 10441.667, 580.070, 52908.472 25/05/29,07:05:48,09,09,1, 11.9,1,1, 12.047, 10441.675, 580.070, 52908.572 25/05/29,07:05:48,10,09,1, 11.9,1,1, 12.047, 10441.693, 580.087, 52908.555 25/05/29,07:05:48,11,09,1, 11.9,1,1, 12.047, 10441.688, 580.099, 52908.547 25/05/29,07:05:48,12,09,1, 11.9,1,1, 12.047, 10441.675, 580.121, 52908.629 25/05/29,07:05:48,13,09,1, 11.9,1,1, 12.047, 10441.676, 580.147, 52908.613 25/05/29,07:05:48,14,09,1, 11.9,1,1, 12.047, 10441.679, 580.161, 52908.660 25/05/29,07:05:48,15,09,1, 11.9,1,1, 12.047, 10441.673, 580.172, 52908.676 25/05/29,07:05:48,16,09,1, 11.9,1,1, 12.047, 10441.693, 580.191, 52908.740 25/05/29,07:05:48,17,09,1, 11.9,1,1, 12.047, 10441.673, 580.211, 52908.685 25/05/29,07:05:48,18,09,1, 11.9,1,1, 12.047, 10441.688, 580.199, 52908.686 25/05/29,07:05:48,19,09,1, 11.9,1,1, 12.047, 10441.681, 580.244, 52908.804 25/05/29,07:05:49,00,10,1, 11.9,1,1, 12.048, 10441.678, 580.244, 52908.804 25/05/29,07:05:49,01,10,1, 11.9,1,1, 12.048, 10441.713, 580.293, 52908.806 25/05/29,07:05:49,02,10,1, 11.9,1,1, 12.048, 10441.703, 580.307, 52908.849 25/05/29,07:05:49,03,10,1, 11.9,1,1, 12.048, 10441.724, 580.324, 52908.856 25/05/29,07:05:49,04,10,1, 11.9,1,1, 12.048, 10441.716, 580.339, 52908.923 25/05/29,07:05:49,05,10,1, 11.9,1,1, 12.048, 10441.715, 580.375, 52908.946 25/05/29,07:05:49,06,10,1, 11.9,1,1, 12.048, 10441.734, 580.370, 52908.905 25/05/29,07:05:49,07,10,1, 11.9,1,1, 12.048, 10441.744, 580.407, 52908.963 25/05/29,07:05:49,08,10,1, 11.9,1,1, 12.048, 10441.743, 580.427, 52908.977 25/05/29,07:05:49,09,10,1, 11.9,1,1, 12.048, 10441.737, 580.450, 52909.032 25/05/29,07:05:49,10,10,1, 11.9,1,1, 12.048, 10441.754, 580.453, 52908.964 25/05/29,07:05:49,11,10,1, 11.9,1,1, 12.048, 10441.811, 580.490, 52909.088 25/05/29,07:05:49,12,10,1, 11.9,1,1, 12.048, 10441.806, 580.496, 52909.065 25/05/29,07:05:49,13,10,1, 11.9,1,1, 12.048, 10441.791, 580.497, 52909.060 25/05/29,07:05:49,14,10,1, 11.9,1,1, 12.048, 10441.811, 580.550, 52909.184 25/05/29,07:05:49,15,10,1, 11.9,1,1, 12.048, 10441.832, 580.582, 52909.215 25/05/29,07:05:49,16,10,1, 11.9,1,1, 12.048, 10441.836, 580.582, 52909.172 25/05/29,07:05:49,17,10,1, 11.9,1,1, 12.048, 10441.865, 580.600, 52909.165 25/05/29,07:05:49,18,10,1, 11.9,1,1, 12.048, 10441.862, 580.627, 52909.171 25/05/29,07:05:49,19,10,1, 11.9,1,1, 12.048, 10441.890, 580.639, 52909.295 25/05/29,07:05:50,00,08,1, 11.9,1,1, 12.045, 10441.886, 580.639, 52909.295 25/05/29,07:05:50,01,08,1, 11.9,1,1, 12.045, 10441.925, 580.641, 52909.279 25/05/29,07:05:50,02,08,1, 11.9,1,1, 12.045, 10441.939, 580.667, 52909.317 25/05/29,07:05:50,03,08,1, 11.9,1,1, 12.045, 10441.973, 580.695, 52909.285 25/05/29,07:05:50,04,08,1, 11.9,1,1, 12.045, 10441.991, 580.688, 52909.308 25/05/29,07:05:50,05,08,1, 11.9,1,1, 12.045, 10441.992, 580.712, 52909.376 25/05/29,07:05:50,06,08,1, 11.9,1,1, 12.045, 10442.015, 580.737, 52909.429 25/05/29,07:05:50,07,08,1, 11.9,1,1, 12.045, 10442.011, 580.764, 52909.425 25/05/29,07:05:50,08,08,1, 11.9,1,1, 12.045, 10442.075, 580.763, 52909.438 25/05/29,07:05:50,09,08,1, 11.9,1,1, 12.045, 10442.058, 580.781, 52909.464 25/05/29,07:05:50,10,08,1, 11.9,1,1, 12.045, 10442.061, 580.778, 52909.567 25/05/29,07:05:50,11,08,1, 11.9,1,1, 12.045, 10442.095, 580.816, 52909.505 25/05/29,07:05:50,12,08,1, 11.9,1,1, 12.045, 10442.126, 580.840, 52909.488 25/05/29,07:05:50,13,08,1, 11.9,1,1, 12.045, 10442.109, 580.852, 52909.573 25/05/29,07:05:50,14,08,1, 11.9,1,1, 12.045, 10442.177, 580.865, 52909.604 25/05/29,07:05:50,15,08,1, 11.9,1,1, 12.045, 10442.176, 580.863, 52909.544 25/05/29,07:05:50,16,08,1, 11.9,1,1, 12.045, 10442.208, 580.879, 52909.641 25/05/29,07:05:50,17,08,1, 11.9,1,1, 12.045, 10442.226, 580.889, 52909.620 25/05/29,07:05:50,18,08,1, 11.9,1,1, 12.045, 10442.262, 580.912, 52909.702 25/05/29,07:05:50,19,08,1, 11.9,1,1, 12.045, 10442.267, 580.934, 52909.698 25/05/29,07:05:51,00,08,1, 12.0,1,1, 12.050, 10442.262, 580.934, 52909.698 25/05/29,07:05:51,01,08,1, 12.0,1,1, 12.050, 10442.320, 580.949, 52909.674 25/05/29,07:05:51,02,08,1, 12.0,1,1, 12.050, 10442.357, 580.975, 52909.764 25/05/29,07:05:51,03,08,1, 12.0,1,1, 12.050, 10442.396, 580.970, 52909.722 25/05/29,07:05:51,04,08,1, 12.0,1,1, 12.050, 10442.424, 580.963, 52909.614 25/05/29,07:05:51,05,08,1, 12.0,1,1, 12.050, 10442.442, 581.015, 52909.877 25/05/29,07:05:51,06,08,1, 12.0,1,1, 12.050, 10442.480, 581.047, 52909.882 25/05/29,07:05:51,07,08,1, 12.0,1,1, 12.050, 10442.521, 581.038, 52909.837 25/05/29,07:05:51,08,08,1, 12.0,1,1, 12.050, 10442.529, 581.049, 52909.842 25/05/29,07:05:51,09,08,1, 12.0,1,1, 12.050, 10442.574, 581.061, 52909.897 25/05/29,07:05:51,10,08,1, 12.0,1,1, 12.050, 10442.608, 581.084, 52909.965 25/05/29,07:05:51,11,08,1, 12.0,1,1, 12.050, 10442.642, 581.094, 52909.935 25/05/29,07:05:51,12,08,1, 12.0,1,1, 12.050, 10442.655, 581.095, 52909.933 25/05/29,07:05:51,13,08,1, 12.0,1,1, 12.050, 10442.715, 581.117, 52909.995 25/05/29,07:05:51,14,08,1, 12.0,1,1, 12.050, 10442.737, 581.124, 52910.033 25/05/29,07:05:51,15,08,1, 12.0,1,1, 12.050, 10442.768, 581.139, 52910.040 25/05/29,07:05:51,16,08,1, 12.0,1,1, 12.050, 10442.790, 581.145, 52910.056 25/05/29,07:05:51,17,08,1, 12.0,1,1, 12.050, 10442.835, 581.139, 52910.096 25/05/29,07:05:51,18,08,1, 12.0,1,1, 12.050, 10442.854, 581.155, 52910.068 25/05/29,07:05:51,19,08,1, 12.0,1,1, 12.050, 10442.906, 581.171, 52910.142 25/05/29,07:05:52,00,09,1, 12.0,1,1, 12.050, 10442.904, 581.171, 52910.142 25/05/29,07:05:52,01,09,1, 12.0,1,1, 12.050, 10442.985, 581.168, 52910.114 25/05/29,07:05:52,02,09,1, 12.0,1,1, 12.050, 10443.014, 581.154, 52910.194 25/05/29,07:05:52,03,09,1, 12.0,1,1, 12.050, 10443.054, 581.198, 52910.230 25/05/29,07:05:52,04,09,1, 12.0,1,1, 12.050, 10443.090, 581.221, 52910.210 25/05/29,07:05:52,05,09,1, 12.0,1,1, 12.050, 10443.138, 581.207, 52910.295 25/05/29,07:05:52,06,09,1, 12.0,1,1, 12.050, 10443.188, 581.190, 52910.241 25/05/29,07:05:52,07,09,1, 12.0,1,1, 12.050, 10443.227, 581.202, 52910.264 25/05/29,07:05:52,08,09,1, 12.0,1,1, 12.050, 10443.287, 581.221, 52910.354 25/05/29,07:05:52,09,09,1, 12.0,1,1, 12.050, 10443.307, 581.233, 52910.364 25/05/29,07:05:52,10,09,1, 12.0,1,1, 12.050, 10443.364, 581.230, 52910.378 25/05/29,07:05:52,11,09,1, 12.0,1,1, 12.050, 10443.404, 581.219, 52910.312 25/05/29,07:05:52,12,09,1, 12.0,1,1, 12.050, 10443.466, 581.236, 52910.390 25/05/29,07:05:52,13,09,1, 12.0,1,1, 12.050, 10443.517, 581.214, 52910.343 25/05/29,07:05:52,14,09,1, 12.0,1,1, 12.050, 10443.560, 581.227, 52910.423 25/05/29,07:05:52,15,09,1, 12.0,1,1, 12.050, 10443.615, 581.236, 52910.398 25/05/29,07:05:52,16,09,1, 12.0,1,1, 12.050, 10443.666, 581.237, 52910.375 25/05/29,07:05:52,17,09,1, 12.0,1,1, 12.050, 10443.693, 581.233, 52910.396 25/05/29,07:05:52,18,09,1, 12.0,1,1, 12.050, 10443.738, 581.228, 52910.586 25/05/29,07:05:52,19,09,1, 12.0,1,1, 12.050, 10443.830, 581.262, 52910.496 25/05/29,07:05:53,00,08,1, 11.9,1,1, 12.045, 10443.822, 581.262, 52910.496 25/05/29,07:05:53,01,08,1, 11.9,1,1, 12.045, 10443.925, 581.224, 52910.520 25/05/29,07:05:53,02,08,1, 11.9,1,1, 12.045, 10443.980, 581.256, 52910.595 25/05/29,07:05:53,03,08,1, 11.9,1,1, 12.045, 10443.994, 581.246, 52910.537 25/05/29,07:05:53,04,08,1, 11.9,1,1, 12.045, 10444.097, 581.262, 52910.618 25/05/29,07:05:53,05,08,1, 11.9,1,1, 12.045, 10444.143, 581.242, 52910.619 25/05/29,07:05:53,06,08,1, 11.9,1,1, 12.045, 10444.177, 581.264, 52910.629 25/05/29,07:05:53,07,08,1, 11.9,1,1, 12.045, 10444.270, 581.239, 52910.608 25/05/29,07:05:53,08,08,1, 11.9,1,1, 12.045, 10444.320, 581.257, 52910.642 25/05/29,07:05:53,09,08,1, 11.9,1,1, 12.045, 10444.388, 581.243, 52910.724 25/05/29,07:05:53,10,08,1, 11.9,1,1, 12.045, 10444.460, 581.221, 52910.660 25/05/29,07:05:53,11,08,1, 11.9,1,1, 12.045, 10444.519, 581.242, 52910.747 25/05/29,07:05:53,12,08,1, 11.9,1,1, 12.045, 10444.578, 581.223, 52910.689 25/05/29,07:05:53,13,08,1, 11.9,1,1, 12.045, 10444.628, 581.260, 52910.729 25/05/29,07:05:53,14,08,1, 11.9,1,1, 12.045, 10444.718, 581.251, 52910.723 25/05/29,07:05:53,15,08,1, 11.9,1,1, 12.045, 10444.778, 581.249, 52910.820 25/05/29,07:05:53,16,08,1, 11.9,1,1, 12.045, 10444.849, 581.258, 52910.788 25/05/29,07:05:53,17,08,1, 11.9,1,1, 12.045, 10444.923, 581.235, 52910.765 25/05/29,07:05:53,18,08,1, 11.9,1,1, 12.045, 10444.978, 581.219, 52910.748 25/05/29,07:05:53,19,08,1, 11.9,1,1, 12.045, 10445.041, 581.244, 52910.778 25/05/29,07:05:54,00,07,1, 11.9,1,1, 12.048, 10445.040, 581.244, 52910.778 25/05/29,07:05:54,01,07,1, 11.9,1,1, 12.048, 10445.188, 581.232, 52910.828 25/05/29,07:05:54,02,07,1, 11.9,1,1, 12.048, 10445.250, 581.206, 52910.922 25/05/29,07:05:54,03,07,1, 11.9,1,1, 12.048, 10445.334, 581.203, 52910.865 25/05/29,07:05:54,04,07,1, 11.9,1,1, 12.048, 10445.408, 581.202, 52910.855 25/05/29,07:05:54,05,07,1, 11.9,1,1, 12.048, 10445.455, 581.228, 52910.954 25/05/29,07:05:54,06,07,1, 11.9,1,1, 12.048, 10445.530, 581.185, 52910.905 25/05/29,07:05:54,07,07,1, 11.9,1,1, 12.048, 10445.583, 581.195, 52910.957 25/05/29,07:05:54,08,07,1, 11.9,1,1, 12.048, 10445.699, 581.193, 52911.011 25/05/29,07:05:54,09,07,1, 11.9,1,1, 12.048, 10445.751, 581.198, 52910.927 25/05/29,07:05:54,10,07,1, 11.9,1,1, 12.048, 10445.817, 581.181, 52910.928 25/05/29,07:05:54,11,07,1, 11.9,1,1, 12.048, 10445.893, 581.193, 52911.018 25/05/29,07:05:54,12,07,1, 11.9,1,1, 12.048, 10445.965, 581.186, 52911.010 25/05/29,07:05:54,13,07,1, 11.9,1,1, 12.048, 10446.063, 581.169, 52911.095 25/05/29,07:05:54,14,07,1, 11.9,1,1, 12.048, 10446.129, 581.170, 52911.080 25/05/29,07:05:54,15,07,1, 11.9,1,1, 12.048, 10446.186, 581.160, 52911.094 25/05/29,07:05:54,16,07,1, 11.9,1,1, 12.048, 10446.272, 581.159, 52911.166 25/05/29,07:05:54,17,07,1, 11.9,1,1, 12.048, 10446.322, 581.157, 52911.155 25/05/29,07:05:54,18,07,1, 11.9,1,1, 12.048, 10446.420, 581.148, 52911.170 25/05/29,07:05:54,19,07,1, 11.9,1,1, 12.048, 10446.503, 581.142, 52911.062 25/05/29,07:05:55,00,07,1, 11.9,1,1, 12.043, 10446.501, 581.142, 52911.062 25/05/29,07:05:55,01,07,1, 11.9,1,1, 12.043, 10446.645, 581.156, 52911.155 25/05/29,07:05:55,02,07,1, 11.9,1,1, 12.043, 10446.703, 581.138, 52911.136 25/05/29,07:05:55,03,07,1, 11.9,1,1, 12.043, 10446.800, 581.167, 52911.113 25/05/29,07:05:55,04,07,1, 11.9,1,1, 12.043, 10446.879, 581.127, 52911.169 25/05/29,07:05:55,05,07,1, 11.9,1,1, 12.043, 10446.958, 581.120, 52911.186 25/05/29,07:05:55,06,07,1, 11.9,1,1, 12.043, 10447.027, 581.115, 52911.154 25/05/29,07:05:55,07,07,1, 11.9,1,1, 12.043, 10447.088, 581.120, 52911.204 25/05/29,07:05:55,08,07,1, 11.9,1,1, 12.043, 10447.186, 581.150, 52911.264 25/05/29,07:05:55,09,07,1, 11.9,1,1, 12.043, 10447.256, 581.134, 52911.249 25/05/29,07:05:55,10,07,1, 11.9,1,1, 12.043, 10447.332, 581.137, 52911.302 25/05/29,07:05:55,11,07,1, 11.9,1,1, 12.043, 10447.439, 581.116, 52911.225 25/05/29,07:05:55,12,07,1, 11.9,1,1, 12.043, 10447.497, 581.114, 52911.285 25/05/29,07:05:55,13,07,1, 11.9,1,1, 12.043, 10447.569, 581.110, 52911.255 25/05/29,07:05:55,14,07,1, 11.9,1,1, 12.043, 10447.660, 581.123, 52911.282 25/05/29,07:05:55,15,07,1, 11.9,1,1, 12.043, 10447.740, 581.112, 52911.220 25/05/29,07:05:55,16,07,1, 11.9,1,1, 12.043, 10447.798, 581.108, 52911.361 25/05/29,07:05:55,17,07,1, 11.9,1,1, 12.043, 10447.869, 581.121, 52911.369 25/05/29,07:05:55,18,07,1, 11.9,1,1, 12.043, 10447.978, 581.095, 52911.373 25/05/29,07:05:55,19,07,1, 11.9,1,1, 12.043, 10448.032, 581.117, 52911.375 25/05/29,07:05:56,00,08,1, 12.0,1,1, 12.043, 10448.028, 581.117, 52911.375 25/05/29,07:05:56,01,08,1, 12.0,1,1, 12.043, 10448.188, 581.095, 52911.357 25/05/29,07:05:56,02,08,1, 12.0,1,1, 12.043, 10448.260, 581.120, 52911.438 25/05/29,07:05:56,03,08,1, 12.0,1,1, 12.043, 10448.352, 581.079, 52911.354 25/05/29,07:05:56,04,08,1, 12.0,1,1, 12.043, 10448.396, 581.100, 52911.406 25/05/29,07:05:56,05,08,1, 12.0,1,1, 12.043, 10448.496, 581.100, 52911.437 25/05/29,07:05:56,06,08,1, 12.0,1,1, 12.043, 10448.564, 581.138, 52911.398 25/05/29,07:05:56,07,08,1, 12.0,1,1, 12.043, 10448.648, 581.107, 52911.445 25/05/29,07:05:56,08,08,1, 12.0,1,1, 12.043, 10448.689, 581.121, 52911.457 25/05/29,07:05:56,09,08,1, 12.0,1,1, 12.043, 10448.793, 581.110, 52911.463 25/05/29,07:05:56,10,08,1, 12.0,1,1, 12.043, 10448.858, 581.113, 52911.475 25/05/29,07:05:56,11,08,1, 12.0,1,1, 12.043, 10448.924, 581.135, 52911.563 25/05/29,07:05:56,12,08,1, 12.0,1,1, 12.043, 10449.001, 581.116, 52911.548 25/05/29,07:05:56,13,08,1, 12.0,1,1, 12.043, 10449.098, 581.115, 52911.552 25/05/29,07:05:56,14,08,1, 12.0,1,1, 12.043, 10449.158, 581.109, 52911.613 25/05/29,07:05:56,15,08,1, 12.0,1,1, 12.043, 10449.245, 581.152, 52911.583 25/05/29,07:05:56,16,08,1, 12.0,1,1, 12.043, 10449.268, 581.138, 52911.578 25/05/29,07:05:56,17,08,1, 12.0,1,1, 12.043, 10449.355, 581.134, 52911.618 25/05/29,07:05:56,18,08,1, 12.0,1,1, 12.043, 10449.428, 581.147, 52911.651 25/05/29,07:05:56,19,08,1, 12.0,1,1, 12.043, 10449.495, 581.152, 52911.587 25/05/29,07:05:57,00,08,1, 11.9,1,1, 12.049, 10449.488, 581.152, 52911.587 25/05/29,07:05:57,01,08,1, 11.9,1,1, 12.049, 10449.667, 581.131, 52911.621 25/05/29,07:05:57,02,08,1, 11.9,1,1, 12.049, 10449.710, 581.193, 52911.816 25/05/29,07:05:57,03,08,1, 11.9,1,1, 12.049, 10449.762, 581.190, 52911.835 25/05/29,07:05:57,04,08,1, 11.9,1,1, 12.049, 10449.851, 581.185, 52911.811 25/05/29,07:05:57,05,08,1, 11.9,1,1, 12.049, 10449.926, 581.175, 52911.874 25/05/29,07:05:57,06,08,1, 11.9,1,1, 12.049, 10449.998, 581.185, 52911.795 25/05/29,07:05:57,07,08,1, 11.9,1,1, 12.049, 10450.060, 581.177, 52911.774 25/05/29,07:05:57,08,08,1, 11.9,1,1, 12.049, 10450.135, 581.181, 52911.851 25/05/29,07:05:57,09,08,1, 11.9,1,1, 12.049, 10450.205, 581.174, 52911.836 25/05/29,07:05:57,10,08,1, 11.9,1,1, 12.049, 10450.285, 581.167, 52911.871 25/05/29,07:05:57,11,08,1, 11.9,1,1, 12.049, 10450.357, 581.177, 52911.953 25/05/29,07:05:57,12,08,1, 11.9,1,1, 12.049, 10450.453, 581.187, 52911.872 25/05/29,07:05:57,13,08,1, 11.9,1,1, 12.049, 10450.500, 581.195, 52911.952 25/05/29,07:05:57,14,08,1, 11.9,1,1, 12.049, 10450.570, 581.178, 52911.926 25/05/29,07:05:57,15,08,1, 11.9,1,1, 12.049, 10450.652, 581.171, 52911.908 25/05/29,07:05:57,16,08,1, 11.9,1,1, 12.049, 10450.715, 581.197, 52911.961 25/05/29,07:05:57,17,08,1, 11.9,1,1, 12.049, 10450.784, 581.163, 52911.938 25/05/29,07:05:57,18,08,1, 11.9,1,1, 12.049, 10450.864, 581.171, 52911.982 25/05/29,07:05:57,19,08,1, 11.9,1,1, 12.049, 10450.943, 581.192, 52911.910 25/05/29,07:05:58,00,08,1, 11.9,1,1, 12.048, 10450.940, 581.192, 52911.910 25/05/29,07:05:58,01,08,1, 11.9,1,1, 12.048, 10451.095, 581.185, 52911.952 25/05/29,07:05:58,02,08,1, 11.9,1,1, 12.048, 10451.156, 581.178, 52912.003 25/05/29,07:05:58,03,08,1, 11.9,1,1, 12.048, 10451.234, 581.163, 52912.012 25/05/29,07:05:58,04,08,1, 11.9,1,1, 12.048, 10451.299, 581.172, 52912.037 25/05/29,07:05:58,05,08,1, 11.9,1,1, 12.048, 10451.361, 581.141, 52911.955 25/05/29,07:05:58,06,08,1, 11.9,1,1, 12.048, 10451.462, 581.172, 52912.006 25/05/29,07:05:58,07,08,1, 11.9,1,1, 12.048, 10451.552, 581.174, 52912.018 25/05/29,07:05:58,08,08,1, 11.9,1,1, 12.048, 10451.642, 581.168, 52912.072 25/05/29,07:05:58,09,08,1, 11.9,1,1, 12.048, 10451.686, 581.164, 52912.063 25/05/29,07:05:58,10,08,1, 11.9,1,1, 12.048, 10451.772, 581.171, 52912.110 25/05/29,07:05:58,11,08,1, 11.9,1,1, 12.048, 10451.866, 581.180, 52912.074 25/05/29,07:05:58,12,08,1, 11.9,1,1, 12.048, 10451.913, 581.182, 52912.098 25/05/29,07:05:58,13,08,1, 11.9,1,1, 12.048, 10452.007, 581.182, 52912.103 25/05/29,07:05:58,14,08,1, 11.9,1,1, 12.048, 10452.078, 581.195, 52912.110 25/05/29,07:05:58,15,08,1, 11.9,1,1, 12.048, 10452.136, 581.218, 52912.112 25/05/29,07:05:58,16,08,1, 11.9,1,1, 12.048, 10452.225, 581.187, 52912.141 25/05/29,07:05:58,17,08,1, 11.9,1,1, 12.048, 10452.328, 581.200, 52912.201 25/05/29,07:05:58,18,08,1, 11.9,1,1, 12.048, 10452.381, 581.195, 52912.092 25/05/29,07:05:58,19,08,1, 11.9,1,1, 12.048, 10452.493, 581.206, 52912.237 25/05/29,07:05:59,00,08,1, 11.9,1,1, 12.049, 10452.492, 581.206, 52912.237 25/05/29,07:05:59,01,08,1, 11.9,1,1, 12.049, 10452.597, 581.213, 52912.169 25/05/29,07:05:59,02,08,1, 11.9,1,1, 12.049, 10452.685, 581.177, 52912.144 25/05/29,07:05:59,03,08,1, 11.9,1,1, 12.049, 10452.767, 581.194, 52912.175 25/05/29,07:05:59,04,08,1, 11.9,1,1, 12.049, 10452.873, 581.180, 52912.101 25/05/29,07:05:59,05,08,1, 11.9,1,1, 12.049, 10452.921, 581.219, 52912.189 25/05/29,07:05:59,06,08,1, 11.9,1,1, 12.049, 10453.010, 581.202, 52912.144 25/05/29,07:05:59,07,08,1, 11.9,1,1, 12.049, 10453.075, 581.179, 52912.195 25/05/29,07:05:59,08,08,1, 11.9,1,1, 12.049, 10453.163, 581.191, 52912.216 25/05/29,07:05:59,09,08,1, 11.9,1,1, 12.049, 10453.262, 581.169, 52912.157 25/05/29,07:05:59,10,08,1, 11.9,1,1, 12.049, 10453.345, 581.177, 52912.173 25/05/29,07:05:59,11,08,1, 11.9,1,1, 12.049, 10453.439, 581.179, 52912.134 25/05/29,07:05:59,12,08,1, 11.9,1,1, 12.049, 10453.496, 581.192, 52912.230 25/05/29,07:05:59,13,08,1, 11.9,1,1, 12.049, 10453.565, 581.172, 52912.274 25/05/29,07:05:59,14,08,1, 11.9,1,1, 12.049, 10453.686, 581.180, 52912.274 25/05/29,07:05:59,15,08,1, 11.9,1,1, 12.049, 10453.752, 581.160, 52912.238 25/05/29,07:05:59,16,08,1, 11.9,1,1, 12.049, 10453.845, 581.159, 52912.206 25/05/29,07:05:59,17,08,1, 11.9,1,1, 12.049, 10453.912, 581.192, 52912.270 25/05/29,07:05:59,18,08,1, 11.9,1,1, 12.049, 10454.010, 581.176, 52912.283 25/05/29,07:05:59,19,08,1, 11.9,1,1, 12.049, 10454.101, 581.148, 52912.272 25/05/29,07:06:00,00,08,1, 11.9,1,1, 12.048, 10454.094, 581.148, 52912.272 25/05/29,07:06:00,01,08,1, 11.9,1,1, 12.048, 10454.256, 581.155, 52912.257 25/05/29,07:06:00,02,08,1, 11.9,1,1, 12.048, 10454.333, 581.105, 52912.022 25/05/29,07:06:00,03,08,1, 11.9,1,1, 12.048, 10454.438, 581.104, 52912.103 25/05/29,07:06:00,04,08,1, 11.9,1,1, 12.048, 10454.507, 581.104, 52912.084 25/05/29,07:06:00,05,08,1, 11.9,1,1, 12.048, 10454.595, 581.073, 52912.004 25/05/29,07:06:00,06,08,1, 11.9,1,1, 12.048, 10454.679, 581.106, 52912.199 25/05/29,07:06:00,07,08,1, 11.9,1,1, 12.048, 10454.749, 581.096, 52912.090 25/05/29,07:06:00,08,08,1, 11.9,1,1, 12.048, 10454.838, 581.092, 52912.179 25/05/29,07:06:00,09,08,1, 11.9,1,1, 12.048, 10454.925, 581.066, 52912.122 25/05/29,07:06:00,10,08,1, 11.9,1,1, 12.048, 10454.987, 581.051, 52912.076 25/05/29,07:06:00,11,08,1, 11.9,1,1, 12.048, 10455.104, 581.047, 52912.158 25/05/29,07:06:00,12,08,1, 11.9,1,1, 12.048, 10455.183, 581.043, 52912.057 25/05/29,07:06:00,13,08,1, 11.9,1,1, 12.048, 10455.288, 581.037, 52912.153 25/05/29,07:06:00,14,08,1, 11.9,1,1, 12.048, 10455.346, 581.038, 52912.127 25/05/29,07:06:00,15,08,1, 11.9,1,1, 12.048, 10455.428, 581.025, 52912.114 25/05/29,07:06:00,16,08,1, 11.9,1,1, 12.048, 10455.536, 581.007, 52912.179 25/05/29,07:06:00,17,08,1, 11.9,1,1, 12.048, 10455.642, 581.004, 52912.125 25/05/29,07:06:00,18,08,1, 11.9,1,1, 12.048, 10455.722, 581.030, 52912.262 25/05/29,07:06:00,19,08,1, 11.9,1,1, 12.048, 10455.782, 581.000, 52912.098 25/05/29,07:06:01,00,08,1, 11.9,1,1, 12.046, 10455.780, 581.000, 52912.098 25/05/29,07:06:01,01,08,1, 11.9,1,1, 12.046, 10455.972, 581.001, 52912.165 25/05/29,07:06:01,02,08,1, 11.9,1,1, 12.046, 10456.070, 581.005, 52912.189 25/05/29,07:06:01,03,08,1, 11.9,1,1, 12.046, 10456.208, 580.953, 52912.027 25/05/29,07:06:01,04,08,1, 11.9,1,1, 12.046, 10456.271, 580.975, 52912.228 25/05/29,07:06:01,05,08,1, 11.9,1,1, 12.046, 10456.398, 580.974, 52912.260 25/05/29,07:06:01,06,08,1, 11.9,1,1, 12.046, 10456.438, 580.957, 52912.172 25/05/29,07:06:01,07,08,1, 11.9,1,1, 12.046, 10456.524, 580.962, 52912.286 25/05/29,07:06:01,08,08,1, 11.9,1,1, 12.046, 10456.614, 580.977, 52912.270 25/05/29,07:06:01,09,08,1, 11.9,1,1, 12.046, 10456.726, 580.960, 52912.249 25/05/29,07:06:01,10,08,1, 11.9,1,1, 12.046, 10456.811, 580.956, 52912.271 25/05/29,07:06:01,11,08,1, 11.9,1,1, 12.046, 10456.928, 580.934, 52912.174 25/05/29,07:06:01,12,08,1, 11.9,1,1, 12.046, 10457.053, 580.921, 52912.212 25/05/29,07:06:01,13,08,1, 11.9,1,1, 12.046, 10457.110, 580.921, 52912.237 25/05/29,07:06:01,14,08,1, 11.9,1,1, 12.046, 10457.197, 580.919, 52912.241 25/05/29,07:06:01,15,08,1, 11.9,1,1, 12.046, 10457.307, 580.885, 52912.256 25/05/29,07:06:01,16,08,1, 11.9,1,1, 12.046, 10457.383, 580.896, 52912.236 25/05/29,07:06:01,17,08,1, 11.9,1,1, 12.046, 10457.511, 580.888, 52912.261 25/05/29,07:06:01,18,08,1, 11.9,1,1, 12.046, 10457.579, 580.888, 52912.196 25/05/29,07:06:01,19,08,1, 11.9,1,1, 12.046, 10457.677, 580.866, 52912.191 25/05/29,07:06:02,00,08,1, 11.9,1,1, 12.042, 10457.674, 580.866, 52912.191 25/05/29,07:06:02,01,08,1, 11.9,1,1, 12.042, 10457.898, 580.865, 52912.275 25/05/29,07:06:02,02,08,1, 11.9,1,1, 12.042, 10457.980, 580.852, 52912.194 25/05/29,07:06:02,03,08,1, 11.9,1,1, 12.042, 10458.098, 580.837, 52912.286 25/05/29,07:06:02,04,08,1, 11.9,1,1, 12.042, 10458.167, 580.838, 52912.279 25/05/29,07:06:02,05,08,1, 11.9,1,1, 12.042, 10458.270, 580.820, 52912.235 25/05/29,07:06:02,06,08,1, 11.9,1,1, 12.042, 10458.354, 580.822, 52912.250 25/05/29,07:06:02,07,08,1, 11.9,1,1, 12.042, 10458.470, 580.815, 52912.265 25/05/29,07:06:02,08,08,1, 11.9,1,1, 12.042, 10458.609, 580.797, 52912.264 25/05/29,07:06:02,09,08,1, 11.9,1,1, 12.042, 10458.677, 580.793, 52912.278 25/05/29,07:06:02,10,08,1, 11.9,1,1, 12.042, 10458.774, 580.804, 52912.343 25/05/29,07:06:02,11,08,1, 11.9,1,1, 12.042, 10458.855, 580.772, 52912.269 25/05/29,07:06:02,12,08,1, 11.9,1,1, 12.042, 10458.961, 580.771, 52912.327 25/05/29,07:06:02,13,08,1, 11.9,1,1, 12.042, 10459.103, 580.749, 52912.314 25/05/29,07:06:02,14,08,1, 11.9,1,1, 12.042, 10459.140, 580.761, 52912.446 25/05/29,07:06:02,15,08,1, 11.9,1,1, 12.042, 10459.256, 580.751, 52912.340 25/05/29,07:06:02,16,08,1, 11.9,1,1, 12.042, 10459.344, 580.754, 52912.308 25/05/29,07:06:02,17,08,1, 11.9,1,1, 12.042, 10459.442, 580.750, 52912.263 25/05/29,07:06:02,18,08,1, 11.9,1,1, 12.042, 10459.547, 580.743, 52912.297 25/05/29,07:06:02,19,08,1, 11.9,1,1, 12.042, 10459.629, 580.728, 52912.309 25/05/29,07:06:03,00,08,1, 11.9,1,1, 12.046, 10459.627, 580.728, 52912.309 25/05/29,07:06:03,01,08,1, 11.9,1,1, 12.046, 10459.828, 580.723, 52912.298 25/05/29,07:06:03,02,08,1, 11.9,1,1, 12.046, 10459.946, 580.709, 52912.301 25/05/29,07:06:03,03,08,1, 11.9,1,1, 12.046, 10460.051, 580.682, 52912.326 25/05/29,07:06:03,04,08,1, 11.9,1,1, 12.046, 10460.120, 580.716, 52912.365 25/05/29,07:06:03,05,08,1, 11.9,1,1, 12.046, 10460.224, 580.687, 52912.346 25/05/29,07:06:03,06,08,1, 11.9,1,1, 12.046, 10460.340, 580.699, 52912.358 25/05/29,07:06:03,07,08,1, 11.9,1,1, 12.046, 10460.418, 580.686, 52912.399 25/05/29,07:06:03,08,08,1, 11.9,1,1, 12.046, 10460.542, 580.678, 52912.434 25/05/29,07:06:03,09,08,1, 11.9,1,1, 12.046, 10460.617, 580.685, 52912.416 25/05/29,07:06:03,10,08,1, 11.9,1,1, 12.046, 10460.697, 580.696, 52912.469 25/05/29,07:06:03,11,08,1, 11.9,1,1, 12.046, 10460.827, 580.683, 52912.381 25/05/29,07:06:03,12,08,1, 11.9,1,1, 12.046, 10460.938, 580.657, 52912.420 25/05/29,07:06:03,13,08,1, 11.9,1,1, 12.046, 10461.012, 580.657, 52912.402 25/05/29,07:06:03,14,08,1, 11.9,1,1, 12.046, 10461.122, 580.671, 52912.382 25/05/29,07:06:03,15,08,1, 11.9,1,1, 12.046, 10461.227, 580.645, 52912.432 25/05/29,07:06:03,16,08,1, 11.9,1,1, 12.046, 10461.305, 580.684, 52912.434 25/05/29,07:06:03,17,08,1, 11.9,1,1, 12.046, 10461.430, 580.652, 52912.537 25/05/29,07:06:03,18,08,1, 11.9,1,1, 12.046, 10461.530, 580.662, 52912.493 25/05/29,07:06:03,19,08,1, 11.9,1,1, 12.046, 10461.614, 580.656, 52912.477 25/05/29,07:06:04,00,08,1, 11.9,1,1, 12.045, 10461.613, 580.656, 52912.477 25/05/29,07:06:04,01,08,1, 11.9,1,1, 12.045, 10461.839, 580.672, 52912.416 25/05/29,07:06:04,02,08,1, 11.9,1,1, 12.045, 10461.949, 580.656, 52912.471 25/05/29,07:06:04,03,08,1, 11.9,1,1, 12.045, 10462.030, 580.653, 52912.511 25/05/29,07:06:04,04,08,1, 11.9,1,1, 12.045, 10462.149, 580.669, 52912.531 25/05/29,07:06:04,05,08,1, 11.9,1,1, 12.045, 10462.245, 580.673, 52912.568 25/05/29,07:06:04,06,08,1, 11.9,1,1, 12.045, 10462.328, 580.672, 52912.569 25/05/29,07:06:04,07,08,1, 11.9,1,1, 12.045, 10462.422, 580.663, 52912.617 25/05/29,07:06:04,08,08,1, 11.9,1,1, 12.045, 10462.522, 580.656, 52912.489 25/05/29,07:06:04,09,08,1, 11.9,1,1, 12.045, 10462.632, 580.655, 52912.547 25/05/29,07:06:04,10,08,1, 11.9,1,1, 12.045, 10462.742, 580.691, 52912.565 25/05/29,07:06:04,11,08,1, 11.9,1,1, 12.045, 10462.827, 580.696, 52912.571 25/05/29,07:06:04,12,08,1, 11.9,1,1, 12.045, 10462.924, 580.662, 52912.576 25/05/29,07:06:04,13,08,1, 11.9,1,1, 12.045, 10463.025, 580.689, 52912.609 25/05/29,07:06:04,14,08,1, 11.9,1,1, 12.045, 10463.142, 580.654, 52912.634 25/05/29,07:06:04,15,08,1, 11.9,1,1, 12.045, 10463.231, 580.671, 52912.578 25/05/29,07:06:04,16,08,1, 11.9,1,1, 12.045, 10463.318, 580.687, 52912.659 25/05/29,07:06:04,17,08,1, 11.9,1,1, 12.045, 10463.427, 580.709, 52912.805 25/05/29,07:06:04,18,08,1, 11.9,1,1, 12.045, 10463.537, 580.695, 52912.640 25/05/29,07:06:04,19,08,1, 11.9,1,1, 12.045, 10463.627, 580.683, 52912.690 25/05/29,07:06:05,00,08,1, 12.0,1,1, 12.048, 10463.624, 580.683, 52912.690 25/05/29,07:06:05,01,08,1, 12.0,1,1, 12.048, 10463.826, 580.718, 52912.659 25/05/29,07:06:05,02,08,1, 12.0,1,1, 12.048, 10463.926, 580.745, 52912.685 25/05/29,07:06:05,03,08,1, 12.0,1,1, 12.048, 10464.019, 580.736, 52912.811 25/05/29,07:06:05,04,08,1, 12.0,1,1, 12.048, 10464.109, 580.729, 52912.696 25/05/29,07:06:05,05,08,1, 12.0,1,1, 12.048, 10464.213, 580.740, 52912.771 25/05/29,07:06:05,06,08,1, 12.0,1,1, 12.048, 10464.290, 580.751, 52912.798 25/05/29,07:06:05,07,08,1, 12.0,1,1, 12.048, 10464.375, 580.776, 52912.803 25/05/29,07:06:05,08,08,1, 12.0,1,1, 12.048, 10464.516, 580.781, 52912.769 25/05/29,07:06:05,09,08,1, 12.0,1,1, 12.048, 10464.596, 580.779, 52912.828 25/05/29,07:06:05,10,08,1, 12.0,1,1, 12.048, 10464.717, 580.782, 52912.793 25/05/29,07:06:05,11,08,1, 12.0,1,1, 12.048, 10464.792, 580.781, 52912.756 25/05/29,07:06:05,12,08,1, 12.0,1,1, 12.048, 10464.883, 580.836, 52912.863 25/05/29,07:06:05,13,08,1, 12.0,1,1, 12.048, 10464.985, 580.822, 52912.846 25/05/29,07:06:05,14,08,1, 12.0,1,1, 12.048, 10465.085, 580.847, 52912.901 25/05/29,07:06:05,15,08,1, 12.0,1,1, 12.048, 10465.152, 580.857, 52912.872 25/05/29,07:06:05,16,08,1, 12.0,1,1, 12.048, 10465.267, 580.865, 52912.915 25/05/29,07:06:05,17,08,1, 12.0,1,1, 12.048, 10465.358, 580.886, 52912.922 25/05/29,07:06:05,18,08,1, 12.0,1,1, 12.048, 10465.437, 580.886, 52912.925 25/05/29,07:06:05,19,08,1, 12.0,1,1, 12.048, 10465.551, 580.902, 52912.905 25/05/29,07:06:06,00,08,1, 12.0,1,1, 12.046, 10465.543, 580.902, 52912.905 25/05/29,07:06:06,01,08,1, 12.0,1,1, 12.046, 10465.715, 580.949, 52912.993 25/05/29,07:06:06,02,08,1, 12.0,1,1, 12.046, 10465.829, 580.948, 52913.006 25/05/29,07:06:06,03,08,1, 12.0,1,1, 12.046, 10465.917, 580.955, 52913.003 25/05/29,07:06:06,04,08,1, 12.0,1,1, 12.046, 10466.021, 580.985, 52913.048 25/05/29,07:06:06,05,08,1, 12.0,1,1, 12.046, 10466.093, 580.997, 52913.019 25/05/29,07:06:06,06,08,1, 12.0,1,1, 12.046, 10466.181, 581.039, 52913.083 25/05/29,07:06:06,07,08,1, 12.0,1,1, 12.046, 10466.278, 581.023, 52913.063 25/05/29,07:06:06,08,08,1, 12.0,1,1, 12.046, 10466.349, 581.060, 52913.092 25/05/29,07:06:06,09,08,1, 12.0,1,1, 12.046, 10466.440, 581.099, 52913.173 25/05/29,07:06:06,10,08,1, 12.0,1,1, 12.046, 10466.524, 581.073, 52913.153 25/05/29,07:06:06,11,08,1, 12.0,1,1, 12.046, 10466.604, 581.101, 52913.135 25/05/29,07:06:06,12,08,1, 12.0,1,1, 12.046, 10466.696, 581.124, 52913.165 25/05/29,07:06:06,13,08,1, 12.0,1,1, 12.046, 10466.783, 581.145, 52913.199 25/05/29,07:06:06,14,08,1, 12.0,1,1, 12.046, 10466.876, 581.171, 52913.135 25/05/29,07:06:06,15,08,1, 12.0,1,1, 12.046, 10466.971, 581.208, 52913.194 25/05/29,07:06:06,16,08,1, 12.0,1,1, 12.046, 10467.072, 581.213, 52913.304 25/05/29,07:06:06,17,08,1, 12.0,1,1, 12.046, 10467.152, 581.240, 52913.268 25/05/29,07:06:06,18,08,1, 12.0,1,1, 12.046, 10467.233, 581.263, 52913.280 25/05/29,07:06:06,19,08,1, 12.0,1,1, 12.046, 10467.321, 581.295, 52913.293 25/05/29,07:06:07,00,08,1, 11.9,1,1, 12.048, 10467.321, 581.295, 52913.293 25/05/29,07:06:07,01,08,1, 11.9,1,1, 12.048, 10467.493, 581.363, 52913.424 25/05/29,07:06:07,02,08,1, 11.9,1,1, 12.048, 10467.595, 581.385, 52913.415 25/05/29,07:06:07,03,08,1, 11.9,1,1, 12.048, 10467.661, 581.426, 52913.436 25/05/29,07:06:07,04,08,1, 11.9,1,1, 12.048, 10467.724, 581.449, 52913.443 25/05/29,07:06:07,05,08,1, 11.9,1,1, 12.048, 10467.818, 581.480, 52913.412 25/05/29,07:06:07,06,08,1, 11.9,1,1, 12.048, 10467.861, 581.521, 52913.606 25/05/29,07:06:07,07,08,1, 11.9,1,1, 12.048, 10467.980, 581.557, 52913.643 25/05/29,07:06:07,08,08,1, 11.9,1,1, 12.048, 10468.054, 581.570, 52913.525 25/05/29,07:06:07,09,08,1, 11.9,1,1, 12.048, 10468.149, 581.606, 52913.468 25/05/29,07:06:07,10,08,1, 11.9,1,1, 12.048, 10468.200, 581.640, 52913.572 25/05/29,07:06:07,11,08,1, 11.9,1,1, 12.048, 10468.272, 581.677, 52913.555 25/05/29,07:06:07,12,08,1, 11.9,1,1, 12.048, 10468.379, 581.704, 52913.593 25/05/29,07:06:07,13,08,1, 11.9,1,1, 12.048, 10468.460, 581.742, 52913.601 25/05/29,07:06:07,14,08,1, 11.9,1,1, 12.048, 10468.526, 581.786, 52913.708 25/05/29,07:06:07,15,08,1, 11.9,1,1, 12.048, 10468.604, 581.839, 52913.661 25/05/29,07:06:07,16,08,1, 11.9,1,1, 12.048, 10468.688, 581.839, 52913.716 25/05/29,07:06:07,17,08,1, 11.9,1,1, 12.048, 10468.768, 581.870, 52913.759 25/05/29,07:06:07,18,08,1, 11.9,1,1, 12.048, 10468.821, 581.921, 52913.808 25/05/29,07:06:07,19,08,1, 11.9,1,1, 12.048, 10468.885, 581.940, 52913.803 25/05/29,07:06:08,00,08,1, 12.0,1,1, 12.046, 10468.881, 581.940, 52913.803 25/05/29,07:06:08,01,08,1, 12.0,1,1, 12.046, 10469.057, 582.031, 52913.840 25/05/29,07:06:08,02,08,1, 12.0,1,1, 12.046, 10469.110, 582.031, 52913.880 25/05/29,07:06:08,03,08,1, 12.0,1,1, 12.046, 10469.192, 582.085, 52913.907 25/05/29,07:06:08,04,08,1, 12.0,1,1, 12.046, 10469.248, 582.107, 52913.925 25/05/29,07:06:08,05,08,1, 12.0,1,1, 12.046, 10469.322, 582.166, 52913.910 25/05/29,07:06:08,06,08,1, 12.0,1,1, 12.046, 10469.392, 582.214, 52914.083 25/05/29,07:06:08,07,08,1, 12.0,1,1, 12.046, 10469.481, 582.240, 52914.073 25/05/29,07:06:08,08,08,1, 12.0,1,1, 12.046, 10469.527, 582.265, 52914.037 25/05/29,07:06:08,09,08,1, 12.0,1,1, 12.046, 10469.627, 582.326, 52914.097 25/05/29,07:06:08,10,08,1, 12.0,1,1, 12.046, 10469.686, 582.356, 52914.095 25/05/29,07:06:08,11,08,1, 12.0,1,1, 12.046, 10469.728, 582.383, 52914.118 25/05/29,07:06:08,12,08,1, 12.0,1,1, 12.046, 10469.829, 582.428, 52914.129 25/05/29,07:06:08,13,08,1, 12.0,1,1, 12.046, 10469.878, 582.483, 52914.181 25/05/29,07:06:08,14,08,1, 12.0,1,1, 12.046, 10469.949, 582.512, 52914.164 25/05/29,07:06:08,15,08,1, 12.0,1,1, 12.046, 10470.005, 582.542, 52914.205 25/05/29,07:06:08,16,08,1, 12.0,1,1, 12.046, 10470.085, 582.582, 52914.209 25/05/29,07:06:08,17,08,1, 12.0,1,1, 12.046, 10470.150, 582.646, 52914.297 25/05/29,07:06:08,18,08,1, 12.0,1,1, 12.046, 10470.222, 582.686, 52914.349 25/05/29,07:06:08,19,08,1, 12.0,1,1, 12.046, 10470.303, 582.748, 52914.404 25/05/29,07:06:09,00,08,1, 11.8,1,1, 12.050, 10470.300, 582.748, 52914.404 25/05/29,07:06:09,01,08,1, 11.8,1,1, 12.050, 10470.401, 582.823, 52914.405 25/05/29,07:06:09,02,08,1, 11.8,1,1, 12.050, 10470.451, 582.852, 52914.467 25/05/29,07:06:09,03,08,1, 11.8,1,1, 12.050, 10470.522, 582.894, 52914.536 25/05/29,07:06:09,04,08,1, 11.8,1,1, 12.050, 10470.603, 582.919, 52914.573 25/05/29,07:06:09,05,08,1, 11.8,1,1, 12.050, 10470.666, 582.970, 52914.534 25/05/29,07:06:09,06,08,1, 11.8,1,1, 12.050, 10470.716, 583.013, 52914.595 25/05/29,07:06:09,07,08,1, 11.8,1,1, 12.050, 10470.796, 583.028, 52914.574 25/05/29,07:06:09,08,08,1, 11.8,1,1, 12.050, 10470.858, 583.094, 52914.639 25/05/29,07:06:09,09,08,1, 11.8,1,1, 12.050, 10470.902, 583.158, 52914.721 25/05/29,07:06:09,10,08,1, 11.8,1,1, 12.050, 10470.984, 583.188, 52914.702 25/05/29,07:06:09,11,08,1, 11.8,1,1, 12.050, 10471.052, 583.228, 52914.697 25/05/29,07:06:09,12,08,1, 11.8,1,1, 12.050, 10471.111, 583.303, 52914.819 25/05/29,07:06:09,13,08,1, 11.8,1,1, 12.050, 10471.151, 583.336, 52914.824 25/05/29,07:06:09,14,08,1, 11.8,1,1, 12.050, 10471.229, 583.379, 52914.888 25/05/29,07:06:09,15,08,1, 11.8,1,1, 12.050, 10471.295, 583.443, 52914.847 25/05/29,07:06:09,16,08,1, 11.8,1,1, 12.050, 10471.324, 583.472, 52914.960 25/05/29,07:06:09,17,08,1, 11.8,1,1, 12.050, 10471.397, 583.531, 52914.935 25/05/29,07:06:09,18,08,1, 11.8,1,1, 12.050, 10471.455, 583.574, 52915.009 25/05/29,07:06:09,19,08,1, 11.8,1,1, 12.050, 10471.535, 583.637, 52915.084 25/05/29,07:06:10,00,08,1, 12.0,1,1, 12.044, 10471.535, 583.637, 52915.084 25/05/29,07:06:10,01,08,1, 12.0,1,1, 12.044, 10471.627, 583.706, 52915.076 25/05/29,07:06:10,02,08,1, 12.0,1,1, 12.044, 10471.666, 583.781, 52915.192 25/05/29,07:06:10,03,08,1, 12.0,1,1, 12.044, 10471.733, 583.812, 52915.152 25/05/29,07:06:10,04,08,1, 12.0,1,1, 12.044, 10471.792, 583.850, 52915.252 25/05/29,07:06:10,05,08,1, 12.0,1,1, 12.044, 10471.832, 583.892, 52915.281 25/05/29,07:06:10,06,08,1, 12.0,1,1, 12.044, 10471.921, 583.937, 52915.323 25/05/29,07:06:10,07,08,1, 12.0,1,1, 12.044, 10471.933, 584.002, 52915.335 25/05/29,07:06:10,08,08,1, 12.0,1,1, 12.044, 10472.009, 584.063, 52915.334 25/05/29,07:06:10,09,08,1, 12.0,1,1, 12.044, 10472.089, 584.107, 52915.383 25/05/29,07:06:10,10,08,1, 12.0,1,1, 12.044, 10472.110, 584.147, 52915.479 25/05/29,07:06:10,11,08,1, 12.0,1,1, 12.044, 10472.175, 584.199, 52915.500 25/05/29,07:06:10,12,08,1, 12.0,1,1, 12.044, 10472.212, 584.292, 52915.489 25/05/29,07:06:10,13,08,1, 12.0,1,1, 12.044, 10472.260, 584.307, 52915.605 25/05/29,07:06:10,14,08,1, 12.0,1,1, 12.044, 10472.320, 584.380, 52915.597 25/05/29,07:06:10,15,08,1, 12.0,1,1, 12.044, 10472.353, 584.444, 52915.638 25/05/29,07:06:10,16,08,1, 12.0,1,1, 12.044, 10472.389, 584.525, 52915.755 25/05/29,07:06:10,17,08,1, 12.0,1,1, 12.044, 10472.438, 584.581, 52915.759 25/05/29,07:06:10,18,08,1, 12.0,1,1, 12.044, 10472.505, 584.628, 52915.761 25/05/29,07:06:10,19,08,1, 12.0,1,1, 12.044, 10472.540, 584.690, 52915.847 25/05/29,07:06:11,00,09,1, 11.9,1,1, 12.048, 10472.536, 584.690, 52915.847 25/05/29,07:06:11,01,09,1, 11.9,1,1, 12.048, 10472.627, 584.813, 52915.909 25/05/29,07:06:11,02,09,1, 11.9,1,1, 12.048, 10472.688, 584.854, 52915.930 25/05/29,07:06:11,03,09,1, 11.9,1,1, 12.048, 10472.702, 584.896, 52915.990 25/05/29,07:06:11,04,09,1, 11.9,1,1, 12.048, 10472.735, 584.984, 52916.096 25/05/29,07:06:11,05,09,1, 11.9,1,1, 12.048, 10472.770, 585.050, 52916.117 25/05/29,07:06:11,06,09,1, 11.9,1,1, 12.048, 10472.830, 585.093, 52916.173 25/05/29,07:06:11,07,09,1, 11.9,1,1, 12.048, 10472.866, 585.140, 52916.201 25/05/29,07:06:11,08,09,1, 11.9,1,1, 12.048, 10472.922, 585.206, 52916.256 25/05/29,07:06:11,09,09,1, 11.9,1,1, 12.048, 10472.947, 585.264, 52916.310 25/05/29,07:06:11,10,09,1, 11.9,1,1, 12.048, 10472.989, 585.319, 52916.335 25/05/29,07:06:11,11,09,1, 11.9,1,1, 12.048, 10473.047, 585.395, 52916.372 25/05/29,07:06:11,12,09,1, 11.9,1,1, 12.048, 10473.073, 585.451, 52916.388 25/05/29,07:06:11,13,09,1, 11.9,1,1, 12.048, 10473.133, 585.521, 52916.426 25/05/29,07:06:11,14,09,1, 11.9,1,1, 12.048, 10473.168, 585.569, 52916.432 25/05/29,07:06:11,15,09,1, 11.9,1,1, 12.048, 10473.164, 585.625, 52916.569 25/05/29,07:06:11,16,09,1, 11.9,1,1, 12.048, 10473.229, 585.701, 52916.605 25/05/29,07:06:11,17,09,1, 11.9,1,1, 12.048, 10473.260, 585.733, 52916.556 25/05/29,07:06:11,18,09,1, 11.9,1,1, 12.048, 10473.297, 585.799, 52916.681 25/05/29,07:06:11,19,09,1, 11.9,1,1, 12.048, 10473.335, 585.859, 52916.746 25/05/29,07:06:12,00,08,1, 11.8,1,1, 12.049, 10473.329, 585.859, 52916.746 25/05/29,07:06:12,01,08,1, 11.8,1,1, 12.049, 10473.413, 585.983, 52916.838 25/05/29,07:06:12,02,08,1, 11.8,1,1, 12.049, 10473.423, 586.033, 52916.758 25/05/29,07:06:12,03,08,1, 11.8,1,1, 12.049, 10473.445, 586.104, 52916.900 25/05/29,07:06:12,04,08,1, 11.8,1,1, 12.049, 10473.493, 586.170, 52916.969 25/05/29,07:06:12,05,08,1, 11.8,1,1, 12.049, 10473.524, 586.188, 52916.968 25/05/29,07:06:12,06,08,1, 11.8,1,1, 12.049, 10473.553, 586.286, 52917.078 25/05/29,07:06:12,07,08,1, 11.8,1,1, 12.049, 10473.594, 586.344, 52917.084 25/05/29,07:06:12,08,08,1, 11.8,1,1, 12.049, 10473.609, 586.404, 52917.124 25/05/29,07:06:12,09,08,1, 11.8,1,1, 12.049, 10473.656, 586.461, 52917.185 25/05/29,07:06:12,10,08,1, 11.8,1,1, 12.049, 10473.683, 586.521, 52917.267 25/05/29,07:06:12,11,08,1, 11.8,1,1, 12.049, 10473.705, 586.584, 52917.224 25/05/29,07:06:12,12,08,1, 11.8,1,1, 12.049, 10473.773, 586.672, 52917.342 25/05/29,07:06:12,13,08,1, 11.8,1,1, 12.049, 10473.757, 586.704, 52917.399 25/05/29,07:06:12,14,08,1, 11.8,1,1, 12.049, 10473.783, 586.800, 52917.413 25/05/29,07:06:12,15,08,1, 11.8,1,1, 12.049, 10473.851, 586.848, 52917.443 25/05/29,07:06:12,16,08,1, 11.8,1,1, 12.049, 10473.853, 586.927, 52917.598 25/05/29,07:06:12,17,08,1, 11.8,1,1, 12.049, 10473.871, 586.994, 52917.617 25/05/29,07:06:12,18,08,1, 11.8,1,1, 12.049, 10473.908, 587.025, 52917.659 25/05/29,07:06:12,19,08,1, 11.8,1,1, 12.049, 10473.920, 587.110, 52917.639 25/05/29,07:06:13,00,08,1, 11.9,1,1, 12.044, 10473.913, 587.110, 52917.639 25/05/29,07:06:13,01,08,1, 11.9,1,1, 12.044, 10473.964, 587.250, 52917.720 25/05/29,07:06:13,02,08,1, 11.9,1,1, 12.044, 10473.980, 587.323, 52917.842 25/05/29,07:06:13,03,08,1, 11.9,1,1, 12.044, 10474.018, 587.355, 52917.914 25/05/29,07:06:13,04,08,1, 11.9,1,1, 12.044, 10474.021, 587.457, 52917.887 25/05/29,07:06:13,05,08,1, 11.9,1,1, 12.044, 10474.032, 587.503, 52917.976 25/05/29,07:06:13,06,08,1, 11.9,1,1, 12.044, 10474.091, 587.580, 52918.054 25/05/29,07:06:13,07,08,1, 11.9,1,1, 12.044, 10474.086, 587.658, 52918.083 25/05/29,07:06:13,08,08,1, 11.9,1,1, 12.044, 10474.103, 587.717, 52918.189 25/05/29,07:06:13,09,08,1, 11.9,1,1, 12.044, 10474.119, 587.793, 52918.189 25/05/29,07:06:13,10,08,1, 11.9,1,1, 12.044, 10474.143, 587.855, 52918.273 25/05/29,07:06:13,11,08,1, 11.9,1,1, 12.044, 10474.143, 587.931, 52918.347 25/05/29,07:06:13,12,08,1, 11.9,1,1, 12.044, 10474.171, 587.995, 52918.358 25/05/29,07:06:13,13,08,1, 11.9,1,1, 12.044, 10474.167, 588.063, 52918.442 25/05/29,07:06:13,14,08,1, 11.9,1,1, 12.044, 10474.198, 588.130, 52918.468 25/05/29,07:06:13,15,08,1, 11.9,1,1, 12.044, 10474.205, 588.202, 52918.577 25/05/29,07:06:13,16,08,1, 11.9,1,1, 12.044, 10474.209, 588.265, 52918.584 25/05/29,07:06:13,17,08,1, 11.9,1,1, 12.044, 10474.213, 588.340, 52918.606 25/05/29,07:06:13,18,08,1, 11.9,1,1, 12.044, 10474.226, 588.407, 52918.673 25/05/29,07:06:13,19,08,1, 11.9,1,1, 12.044, 10474.228, 588.477, 52918.785 25/05/29,07:06:14,00,08,1, 12.0,1,1, 12.047, 10474.222, 588.477, 52918.785 25/05/29,07:06:14,01,08,1, 12.0,1,1, 12.047, 10474.261, 588.608, 52918.816 25/05/29,07:06:14,02,08,1, 12.0,1,1, 12.047, 10474.262, 588.696, 52918.898 25/05/29,07:06:14,03,08,1, 12.0,1,1, 12.047, 10474.265, 588.744, 52918.950 25/05/29,07:06:14,04,08,1, 12.0,1,1, 12.047, 10474.290, 588.814, 52919.000 25/05/29,07:06:14,05,08,1, 12.0,1,1, 12.047, 10474.267, 588.877, 52919.021 25/05/29,07:06:14,06,08,1, 12.0,1,1, 12.047, 10474.273, 588.930, 52919.114 25/05/29,07:06:14,07,08,1, 12.0,1,1, 12.047, 10474.291, 588.982, 52919.156 25/05/29,07:06:14,08,08,1, 12.0,1,1, 12.047, 10474.287, 589.078, 52919.258 25/05/29,07:06:14,09,08,1, 12.0,1,1, 12.047, 10474.285, 589.154, 52919.237 25/05/29,07:06:14,10,08,1, 12.0,1,1, 12.047, 10474.302, 589.217, 52919.338 25/05/29,07:06:14,11,08,1, 12.0,1,1, 12.047, 10474.332, 589.284, 52919.372 25/05/29,07:06:14,12,08,1, 12.0,1,1, 12.047, 10474.310, 589.367, 52919.467 25/05/29,07:06:14,13,08,1, 12.0,1,1, 12.047, 10474.287, 589.423, 52919.489 25/05/29,07:06:14,14,08,1, 12.0,1,1, 12.047, 10474.290, 589.502, 52919.579 25/05/29,07:06:14,15,08,1, 12.0,1,1, 12.047, 10474.321, 589.575, 52919.585 25/05/29,07:06:14,16,08,1, 12.0,1,1, 12.047, 10474.300, 589.623, 52919.708 25/05/29,07:06:14,17,08,1, 12.0,1,1, 12.047, 10474.283, 589.689, 52919.723 25/05/29,07:06:14,18,08,1, 12.0,1,1, 12.047, 10474.310, 589.754, 52919.788 25/05/29,07:06:14,19,08,1, 12.0,1,1, 12.047, 10474.334, 589.840, 52919.879 25/05/29,07:06:15,00,08,1, 11.9,1,1, 12.047, 10474.330, 589.840, 52919.879 25/05/29,07:06:15,01,08,1, 11.9,1,1, 12.047, 10474.288, 589.975, 52920.042 25/05/29,07:06:15,02,08,1, 11.9,1,1, 12.047, 10474.308, 590.033, 52919.994 25/05/29,07:06:15,03,08,1, 11.9,1,1, 12.047, 10474.291, 590.072, 52920.096 25/05/29,07:06:15,04,08,1, 11.9,1,1, 12.047, 10474.261, 590.166, 52920.174 25/05/29,07:06:15,05,08,1, 11.9,1,1, 12.047, 10474.272, 590.206, 52920.193 25/05/29,07:06:15,06,08,1, 11.9,1,1, 12.047, 10474.274, 590.294, 52920.252 25/05/29,07:06:15,07,08,1, 11.9,1,1, 12.047, 10474.284, 590.327, 52920.286 25/05/29,07:06:15,08,08,1, 11.9,1,1, 12.047, 10474.247, 590.414, 52920.387 25/05/29,07:06:15,09,08,1, 11.9,1,1, 12.047, 10474.266, 590.501, 52920.499 25/05/29,07:06:15,10,08,1, 11.9,1,1, 12.047, 10474.260, 590.556, 52920.524 25/05/29,07:06:15,11,08,1, 11.9,1,1, 12.047, 10474.259, 590.600, 52920.559 25/05/29,07:06:15,12,08,1, 11.9,1,1, 12.047, 10474.226, 590.691, 52920.662 25/05/29,07:06:15,13,08,1, 11.9,1,1, 12.047, 10474.210, 590.745, 52920.678 25/05/29,07:06:15,14,08,1, 11.9,1,1, 12.047, 10474.208, 590.832, 52920.740 25/05/29,07:06:15,15,08,1, 11.9,1,1, 12.047, 10474.197, 590.858, 52920.803 25/05/29,07:06:15,16,08,1, 11.9,1,1, 12.047, 10474.188, 590.925, 52920.836 25/05/29,07:06:15,17,08,1, 11.9,1,1, 12.047, 10474.190, 591.019, 52920.997 25/05/29,07:06:15,18,08,1, 11.9,1,1, 12.047, 10474.210, 591.071, 52921.012 25/05/29,07:06:15,19,08,1, 11.9,1,1, 12.047, 10474.157, 591.150, 52921.057 25/05/29,07:06:16,00,08,1, 11.9,1,1, 12.046, 10474.155, 591.150, 52921.057 25/05/29,07:06:16,01,08,1, 11.9,1,1, 12.046, 10474.161, 591.295, 52921.220 25/05/29,07:06:16,02,08,1, 11.9,1,1, 12.046, 10474.122, 591.340, 52921.312 25/05/29,07:06:16,03,08,1, 11.9,1,1, 12.046, 10474.123, 591.429, 52921.341 25/05/29,07:06:16,04,08,1, 11.9,1,1, 12.046, 10474.120, 591.478, 52921.381 25/05/29,07:06:16,05,08,1, 11.9,1,1, 12.046, 10474.074, 591.537, 52921.380 25/05/29,07:06:16,06,08,1, 11.9,1,1, 12.046, 10474.094, 591.626, 52921.495 25/05/29,07:06:16,07,08,1, 11.9,1,1, 12.046, 10474.034, 591.681, 52921.571 25/05/29,07:06:16,08,08,1, 11.9,1,1, 12.046, 10474.060, 591.748, 52921.480 25/05/29,07:06:16,09,08,1, 11.9,1,1, 12.046, 10474.005, 591.825, 52921.701 25/05/29,07:06:16,10,08,1, 11.9,1,1, 12.046, 10473.985, 591.935, 52921.782 25/05/29,07:06:16,11,08,1, 11.9,1,1, 12.046, 10473.965, 591.954, 52921.829 25/05/29,07:06:16,12,08,1, 11.9,1,1, 12.046, 10473.965, 592.039, 52921.863 25/05/29,07:06:16,13,08,1, 11.9,1,1, 12.046, 10473.968, 592.108, 52921.894 25/05/29,07:06:16,14,08,1, 11.9,1,1, 12.046, 10473.927, 592.170, 52922.065 25/05/29,07:06:16,15,08,1, 11.9,1,1, 12.046, 10473.902, 592.236, 52921.997 25/05/29,07:06:16,16,08,1, 11.9,1,1, 12.046, 10473.897, 592.269, 52922.102 25/05/29,07:06:16,17,08,1, 11.9,1,1, 12.046, 10473.857, 592.349, 52922.239 25/05/29,07:06:16,18,08,1, 11.9,1,1, 12.046, 10473.838, 592.421, 52922.235 25/05/29,07:06:16,19,08,1, 11.9,1,1, 12.046, 10473.830, 592.495, 52922.337 25/05/29,07:06:17,00,09,1, 11.9,1,1, 12.048, 10473.830, 592.495, 52922.337 25/05/29,07:06:17,01,09,1, 11.9,1,1, 12.048, 10473.787, 592.617, 52922.492 25/05/29,07:06:17,02,09,1, 11.9,1,1, 12.048, 10473.763, 592.692, 52922.505 25/05/29,07:06:17,03,09,1, 11.9,1,1, 12.048, 10473.724, 592.742, 52922.570 25/05/29,07:06:17,04,09,1, 11.9,1,1, 12.048, 10473.717, 592.827, 52922.683 25/05/29,07:06:17,05,09,1, 11.9,1,1, 12.048, 10473.678, 592.908, 52922.724 25/05/29,07:06:17,06,09,1, 11.9,1,1, 12.048, 10473.654, 592.967, 52922.823 25/05/29,07:06:17,07,09,1, 11.9,1,1, 12.048, 10473.626, 593.018, 52922.902 25/05/29,07:06:17,08,09,1, 11.9,1,1, 12.048, 10473.592, 593.086, 52922.996 25/05/29,07:06:17,09,09,1, 11.9,1,1, 12.048, 10473.565, 593.168, 52922.987 25/05/29,07:06:17,10,09,1, 11.9,1,1, 12.048, 10473.519, 593.244, 52923.122 25/05/29,07:06:17,11,09,1, 11.9,1,1, 12.048, 10473.481, 593.290, 52923.101 25/05/29,07:06:17,12,09,1, 11.9,1,1, 12.048, 10473.454, 593.363, 52923.250 25/05/29,07:06:17,13,09,1, 11.9,1,1, 12.048, 10473.437, 593.424, 52923.339 25/05/29,07:06:17,14,09,1, 11.9,1,1, 12.048, 10473.387, 593.501, 52923.389 25/05/29,07:06:17,15,09,1, 11.9,1,1, 12.048, 10473.358, 593.562, 52923.403 25/05/29,07:06:17,16,09,1, 11.9,1,1, 12.048, 10473.332, 593.632, 52923.506 25/05/29,07:06:17,17,09,1, 11.9,1,1, 12.048, 10473.265, 593.659, 52923.544 25/05/29,07:06:17,18,09,1, 11.9,1,1, 12.048, 10473.268, 593.741, 52923.566 25/05/29,07:06:17,19,09,1, 11.9,1,1, 12.048, 10473.234, 593.806, 52923.669 25/05/29,07:06:18,00,08,1, 11.9,1,1, 12.048, 10473.229, 593.806, 52923.669 25/05/29,07:06:18,01,08,1, 11.9,1,1, 12.048, 10473.180, 593.935, 52923.748 25/05/29,07:06:18,02,08,1, 11.9,1,1, 12.048, 10473.136, 593.997, 52923.864 25/05/29,07:06:18,03,08,1, 11.9,1,1, 12.048, 10473.100, 594.066, 52923.901 25/05/29,07:06:18,04,08,1, 11.9,1,1, 12.048, 10473.071, 594.148, 52923.973 25/05/29,07:06:18,05,08,1, 11.9,1,1, 12.048, 10473.045, 594.192, 52924.144 25/05/29,07:06:18,06,08,1, 11.9,1,1, 12.048, 10472.993, 594.262, 52924.177 25/05/29,07:06:18,07,08,1, 11.9,1,1, 12.048, 10472.929, 594.335, 52924.229 25/05/29,07:06:18,08,08,1, 11.9,1,1, 12.048, 10472.910, 594.397, 52924.330 25/05/29,07:06:18,09,08,1, 11.9,1,1, 12.048, 10472.880, 594.477, 52924.357 25/05/29,07:06:18,10,08,1, 11.9,1,1, 12.048, 10472.816, 594.516, 52924.389 25/05/29,07:06:18,11,08,1, 11.9,1,1, 12.048, 10472.786, 594.586, 52924.417 25/05/29,07:06:18,12,08,1, 11.9,1,1, 12.048, 10472.781, 594.671, 52924.624 25/05/29,07:06:18,13,08,1, 11.9,1,1, 12.048, 10472.723, 594.724, 52924.531 25/05/29,07:06:18,14,08,1, 11.9,1,1, 12.048, 10472.675, 594.806, 52924.651 25/05/29,07:06:18,15,08,1, 11.9,1,1, 12.048, 10472.627, 594.859, 52924.748 25/05/29,07:06:18,16,08,1, 11.9,1,1, 12.048, 10472.587, 594.934, 52924.839 25/05/29,07:06:18,17,08,1, 11.9,1,1, 12.048, 10472.536, 594.992, 52924.883 25/05/29,07:06:18,18,08,1, 11.9,1,1, 12.048, 10472.500, 595.077, 52925.029 25/05/29,07:06:18,19,08,1, 11.9,1,1, 12.048, 10472.475, 595.130, 52924.967 25/05/29,07:06:19,00,08,1, 11.8,1,1, 12.044, 10472.469, 595.130, 52924.967 25/05/29,07:06:19,01,08,1, 11.8,1,1, 12.044, 10472.407, 595.254, 52925.178 25/05/29,07:06:19,02,08,1, 11.8,1,1, 12.044, 10472.342, 595.315, 52925.235 25/05/29,07:06:19,03,08,1, 11.8,1,1, 12.044, 10472.309, 595.415, 52925.278 25/05/29,07:06:19,04,08,1, 11.8,1,1, 12.044, 10472.297, 595.475, 52925.374 25/05/29,07:06:19,05,08,1, 11.8,1,1, 12.044, 10472.227, 595.522, 52925.485 25/05/29,07:06:19,06,08,1, 11.8,1,1, 12.044, 10472.202, 595.593, 52925.464 25/05/29,07:06:19,07,08,1, 11.8,1,1, 12.044, 10472.140, 595.689, 52925.513 25/05/29,07:06:19,08,08,1, 11.8,1,1, 12.044, 10472.079, 595.740, 52925.663 25/05/29,07:06:19,09,08,1, 11.8,1,1, 12.044, 10472.033, 595.799, 52925.685 25/05/29,07:06:19,10,08,1, 11.8,1,1, 12.044, 10472.010, 595.866, 52925.755 25/05/29,07:06:19,11,08,1, 11.8,1,1, 12.044, 10471.946, 595.938, 52925.837 25/05/29,07:06:19,12,08,1, 11.8,1,1, 12.044, 10471.905, 595.996, 52925.917 25/05/29,07:06:19,13,08,1, 11.8,1,1, 12.044, 10471.861, 596.075, 52925.928 25/05/29,07:06:19,14,08,1, 11.8,1,1, 12.044, 10471.818, 596.136, 52926.068 25/05/29,07:06:19,15,08,1, 11.8,1,1, 12.044, 10471.744, 596.230, 52926.148 25/05/29,07:06:19,16,08,1, 11.8,1,1, 12.044, 10471.730, 596.293, 52926.209 25/05/29,07:06:19,17,08,1, 11.8,1,1, 12.044, 10471.651, 596.341, 52926.293 25/05/29,07:06:19,18,08,1, 11.8,1,1, 12.044, 10471.648, 596.419, 52926.361 25/05/29,07:06:19,19,08,1, 11.8,1,1, 12.044, 10471.582, 596.487, 52926.368 25/05/29,07:06:20,00,08,1, 11.9,1,1, 12.048, 10471.576, 596.487, 52926.368 25/05/29,07:06:20,01,08,1, 11.9,1,1, 12.048, 10471.476, 596.608, 52926.554 25/05/29,07:06:20,02,08,1, 11.9,1,1, 12.048, 10471.442, 596.692, 52926.594 25/05/29,07:06:20,03,08,1, 11.9,1,1, 12.048, 10471.374, 596.754, 52926.736 25/05/29,07:06:20,04,08,1, 11.9,1,1, 12.048, 10471.331, 596.815, 52926.652 25/05/29,07:06:20,05,08,1, 11.9,1,1, 12.048, 10471.314, 596.919, 52926.778 25/05/29,07:06:20,06,08,1, 11.9,1,1, 12.048, 10471.247, 596.977, 52926.845 25/05/29,07:06:20,07,08,1, 11.9,1,1, 12.048, 10471.196, 597.064, 52926.930 25/05/29,07:06:20,08,08,1, 11.9,1,1, 12.048, 10471.161, 597.102, 52927.030 25/05/29,07:06:20,09,08,1, 11.9,1,1, 12.048, 10471.080, 597.189, 52927.101 25/05/29,07:06:20,10,08,1, 11.9,1,1, 12.048, 10471.033, 597.258, 52927.113 25/05/29,07:06:20,11,08,1, 11.9,1,1, 12.048, 10470.982, 597.343, 52927.257 25/05/29,07:06:20,12,08,1, 11.9,1,1, 12.048, 10470.933, 597.408, 52927.258 25/05/29,07:06:20,13,08,1, 11.9,1,1, 12.048, 10470.907, 597.471, 52927.335 25/05/29,07:06:20,14,08,1, 11.9,1,1, 12.048, 10470.852, 597.547, 52927.329 25/05/29,07:06:20,15,08,1, 11.9,1,1, 12.048, 10470.803, 597.621, 52927.508 25/05/29,07:06:20,16,08,1, 11.9,1,1, 12.048, 10470.728, 597.702, 52927.563 25/05/29,07:06:20,17,08,1, 11.9,1,1, 12.048, 10470.672, 597.777, 52927.682 25/05/29,07:06:20,18,08,1, 11.9,1,1, 12.048, 10470.678, 597.815, 52927.646 25/05/29,07:06:20,19,08,1, 11.9,1,1, 12.048, 10470.606, 597.896, 52927.729 25/05/29,07:06:21,00,08,1, 11.9,1,1, 12.047, 10470.600, 597.896, 52927.729 25/05/29,07:06:21,01,08,1, 11.9,1,1, 12.047, 10470.509, 598.009, 52927.746 25/05/29,07:06:21,02,08,1, 11.9,1,1, 12.047, 10470.410, 598.095, 52927.842 25/05/29,07:06:21,03,08,1, 11.9,1,1, 12.047, 10470.373, 598.164, 52927.940 25/05/29,07:06:21,04,08,1, 11.9,1,1, 12.047, 10470.334, 598.226, 52928.047 25/05/29,07:06:21,05,08,1, 11.9,1,1, 12.047, 10470.275, 598.330, 52928.199 25/05/29,07:06:21,06,08,1, 11.9,1,1, 12.047, 10470.213, 598.374, 52928.252 25/05/29,07:06:21,07,08,1, 11.9,1,1, 12.047, 10470.208, 598.457, 52928.210 25/05/29,07:06:21,08,08,1, 11.9,1,1, 12.047, 10470.112, 598.519, 52928.345 25/05/29,07:06:21,09,08,1, 11.9,1,1, 12.047, 10470.082, 598.588, 52928.501 25/05/29,07:06:21,10,08,1, 11.9,1,1, 12.047, 10470.020, 598.669, 52928.501 25/05/29,07:06:21,11,08,1, 11.9,1,1, 12.047, 10469.957, 598.738, 52928.559 25/05/29,07:06:21,12,08,1, 11.9,1,1, 12.047, 10469.922, 598.820, 52928.617 25/05/29,07:06:21,13,08,1, 11.9,1,1, 12.047, 10469.856, 598.905, 52928.649 25/05/29,07:06:21,14,08,1, 11.9,1,1, 12.047, 10469.779, 598.951, 52928.725 25/05/29,07:06:21,15,08,1, 11.9,1,1, 12.047, 10469.747, 599.033, 52928.861 25/05/29,07:06:21,16,08,1, 11.9,1,1, 12.047, 10469.683, 599.102, 52928.887 25/05/29,07:06:21,17,08,1, 11.9,1,1, 12.047, 10469.643, 599.183, 52929.062 25/05/29,07:06:21,18,08,1, 11.9,1,1, 12.047, 10469.558, 599.248, 52929.086 25/05/29,07:06:21,19,08,1, 11.9,1,1, 12.047, 10469.521, 599.341, 52929.105 25/05/29,07:06:22,00,08,1, 11.9,1,1, 12.043, 10469.515, 599.341, 52929.105 25/05/29,07:06:22,01,08,1, 11.9,1,1, 12.043, 10469.399, 599.484, 52929.254 25/05/29,07:06:22,02,08,1, 11.9,1,1, 12.043, 10469.354, 599.556, 52929.295 25/05/29,07:06:22,03,08,1, 11.9,1,1, 12.043, 10469.293, 599.620, 52929.380 25/05/29,07:06:22,04,08,1, 11.9,1,1, 12.043, 10469.226, 599.700, 52929.431 25/05/29,07:06:22,05,08,1, 11.9,1,1, 12.043, 10469.198, 599.791, 52929.506 25/05/29,07:06:22,06,08,1, 11.9,1,1, 12.043, 10469.154, 599.857, 52929.524 25/05/29,07:06:22,07,08,1, 11.9,1,1, 12.043, 10469.089, 599.927, 52929.682 25/05/29,07:06:22,08,08,1, 11.9,1,1, 12.043, 10469.007, 600.006, 52929.764 25/05/29,07:06:22,09,08,1, 11.9,1,1, 12.043, 10468.985, 600.082, 52929.821 25/05/29,07:06:22,10,08,1, 11.9,1,1, 12.043, 10468.927, 600.158, 52929.843 25/05/29,07:06:22,11,08,1, 11.9,1,1, 12.043, 10468.873, 600.242, 52929.963 25/05/29,07:06:22,12,08,1, 11.9,1,1, 12.043, 10468.802, 600.305, 52930.001 25/05/29,07:06:22,13,08,1, 11.9,1,1, 12.043, 10468.787, 600.372, 52930.012 25/05/29,07:06:22,14,08,1, 11.9,1,1, 12.043, 10468.680, 600.476, 52930.136 25/05/29,07:06:22,15,08,1, 11.9,1,1, 12.043, 10468.670, 600.548, 52930.214 25/05/29,07:06:22,16,08,1, 11.9,1,1, 12.043, 10468.607, 600.628, 52930.302 25/05/29,07:06:22,17,08,1, 11.9,1,1, 12.043, 10468.567, 600.705, 52930.268 25/05/29,07:06:22,18,08,1, 11.9,1,1, 12.043, 10468.498, 600.772, 52930.386 25/05/29,07:06:22,19,08,1, 11.9,1,1, 12.043, 10468.430, 600.866, 52930.438 25/05/29,07:06:23,00,08,1, 11.9,1,1, 12.046, 10468.422, 600.866, 52930.438 25/05/29,07:06:23,01,08,1, 11.9,1,1, 12.046, 10468.329, 601.028, 52930.560 25/05/29,07:06:23,02,08,1, 11.9,1,1, 12.046, 10468.245, 601.071, 52930.602 25/05/29,07:06:23,03,08,1, 11.9,1,1, 12.046, 10468.198, 601.170, 52930.732 25/05/29,07:06:23,04,08,1, 11.9,1,1, 12.046, 10468.153, 601.235, 52930.774 25/05/29,07:06:23,05,08,1, 11.9,1,1, 12.046, 10468.117, 601.321, 52930.967 25/05/29,07:06:23,06,08,1, 11.9,1,1, 12.046, 10468.053, 601.388, 52930.961 25/05/29,07:06:23,07,08,1, 11.9,1,1, 12.046, 10468.027, 601.446, 52931.064 25/05/29,07:06:23,08,08,1, 11.9,1,1, 12.046, 10467.936, 601.562, 52931.068 25/05/29,07:06:23,09,08,1, 11.9,1,1, 12.046, 10467.880, 601.621, 52931.207 25/05/29,07:06:23,10,08,1, 11.9,1,1, 12.046, 10467.806, 601.673, 52931.198 25/05/29,07:06:23,11,08,1, 11.9,1,1, 12.046, 10467.793, 601.746, 52931.254 25/05/29,07:06:23,12,08,1, 11.9,1,1, 12.046, 10467.730, 601.838, 52931.410 25/05/29,07:06:23,13,08,1, 11.9,1,1, 12.046, 10467.665, 601.929, 52931.479 25/05/29,07:06:23,14,08,1, 11.9,1,1, 12.046, 10467.600, 601.968, 52931.464 25/05/29,07:06:23,15,08,1, 11.9,1,1, 12.046, 10467.515, 602.050, 52931.587 25/05/29,07:06:23,16,08,1, 11.9,1,1, 12.046, 10467.472, 602.113, 52931.638 25/05/29,07:06:23,17,08,1, 11.9,1,1, 12.046, 10467.436, 602.206, 52931.695 25/05/29,07:06:23,18,08,1, 11.9,1,1, 12.046, 10467.360, 602.289, 52931.733 25/05/29,07:06:23,19,08,1, 11.9,1,1, 12.046, 10467.313, 602.361, 52931.858 25/05/29,07:06:24,00,08,1, 11.9,1,1, 12.049, 10467.312, 602.361, 52931.858 25/05/29,07:06:24,01,08,1, 11.9,1,1, 12.049, 10467.181, 602.505, 52931.951 25/05/29,07:06:24,02,08,1, 11.9,1,1, 12.049, 10467.140, 602.573, 52932.034 25/05/29,07:06:24,03,08,1, 11.9,1,1, 12.049, 10467.091, 602.623, 52932.078 25/05/29,07:06:24,04,08,1, 11.9,1,1, 12.049, 10467.021, 602.732, 52932.233 25/05/29,07:06:24,05,08,1, 11.9,1,1, 12.049, 10466.961, 602.790, 52932.204 25/05/29,07:06:24,06,08,1, 11.9,1,1, 12.049, 10466.884, 602.863, 52932.354 25/05/29,07:06:24,07,08,1, 11.9,1,1, 12.049, 10466.803, 602.956, 52932.410 25/05/29,07:06:24,08,08,1, 11.9,1,1, 12.049, 10466.796, 603.003, 52932.388 25/05/29,07:06:24,09,08,1, 11.9,1,1, 12.049, 10466.713, 603.107, 52932.573 25/05/29,07:06:24,10,08,1, 11.9,1,1, 12.049, 10466.652, 603.165, 52932.633 25/05/29,07:06:24,11,08,1, 11.9,1,1, 12.049, 10466.601, 603.212, 52932.600 25/05/29,07:06:24,12,08,1, 11.9,1,1, 12.049, 10466.568, 603.301, 52932.592 25/05/29,07:06:24,13,08,1, 11.9,1,1, 12.049, 10466.489, 603.370, 52932.747 25/05/29,07:06:24,14,08,1, 11.9,1,1, 12.049, 10466.420, 603.467, 52932.879 25/05/29,07:06:24,15,08,1, 11.9,1,1, 12.049, 10466.366, 603.529, 52932.893 25/05/29,07:06:24,16,08,1, 11.9,1,1, 12.049, 10466.309, 603.599, 52933.020 25/05/29,07:06:24,17,08,1, 11.9,1,1, 12.049, 10466.259, 603.676, 52933.100 25/05/29,07:06:24,18,08,1, 11.9,1,1, 12.049, 10466.217, 603.721, 52933.088 25/05/29,07:06:24,19,08,1, 11.9,1,1, 12.049, 10466.161, 603.796, 52933.214 25/05/29,07:06:25,00,09,1, 11.9,1,1, 12.045, 10466.152, 603.796, 52933.214 25/05/29,07:06:25,01,09,1, 11.9,1,1, 12.045, 10466.043, 603.934, 52933.252 25/05/29,07:06:25,02,09,1, 11.9,1,1, 12.045, 10465.959, 603.995, 52933.417 25/05/29,07:06:25,03,09,1, 11.9,1,1, 12.045, 10465.909, 604.072, 52933.490 25/05/29,07:06:25,04,09,1, 11.9,1,1, 12.045, 10465.837, 604.139, 52933.510 25/05/29,07:06:25,05,09,1, 11.9,1,1, 12.045, 10465.788, 604.200, 52933.585 25/05/29,07:06:25,06,09,1, 11.9,1,1, 12.045, 10465.708, 604.250, 52933.583 25/05/29,07:06:25,07,09,1, 11.9,1,1, 12.045, 10465.688, 604.354, 52933.759 25/05/29,07:06:25,08,09,1, 11.9,1,1, 12.045, 10465.606, 604.405, 52933.814 25/05/29,07:06:25,09,09,1, 11.9,1,1, 12.045, 10465.529, 604.487, 52933.831 25/05/29,07:06:25,10,09,1, 11.9,1,1, 12.045, 10465.508, 604.555, 52933.935 25/05/29,07:06:25,11,09,1, 11.9,1,1, 12.045, 10465.449, 604.620, 52933.977 25/05/29,07:06:25,12,09,1, 11.9,1,1, 12.045, 10465.396, 604.667, 52934.063 25/05/29,07:06:25,13,09,1, 11.9,1,1, 12.045, 10465.356, 604.741, 52934.124 25/05/29,07:06:25,14,09,1, 11.9,1,1, 12.045, 10465.289, 604.829, 52934.154 25/05/29,07:06:25,15,09,1, 11.9,1,1, 12.045, 10465.218, 604.875, 52934.242 25/05/29,07:06:25,16,09,1, 11.9,1,1, 12.045, 10465.155, 604.928, 52934.330 25/05/29,07:06:25,17,09,1, 11.9,1,1, 12.045, 10465.112, 605.006, 52934.365 25/05/29,07:06:25,18,09,1, 11.9,1,1, 12.045, 10465.093, 605.051, 52934.394 25/05/29,07:06:25,19,09,1, 11.9,1,1, 12.045, 10465.029, 605.140, 52934.465 25/05/29,07:06:26,00,08,1, 11.9,1,1, 12.049, 10465.026, 605.140, 52934.465 25/05/29,07:06:26,01,08,1, 11.9,1,1, 12.049, 10464.894, 605.259, 52934.665 25/05/29,07:06:26,02,08,1, 11.9,1,1, 12.049, 10464.860, 605.326, 52934.747 25/05/29,07:06:26,03,08,1, 11.9,1,1, 12.049, 10464.793, 605.364, 52934.807 25/05/29,07:06:26,04,08,1, 11.9,1,1, 12.049, 10464.747, 605.429, 52934.800 25/05/29,07:06:26,05,08,1, 11.9,1,1, 12.049, 10464.705, 605.476, 52934.919 25/05/29,07:06:26,06,08,1, 11.9,1,1, 12.049, 10464.637, 605.555, 52934.923 25/05/29,07:06:26,07,08,1, 11.9,1,1, 12.049, 10464.586, 605.604, 52935.050 25/05/29,07:06:26,08,08,1, 11.9,1,1, 12.049, 10464.505, 605.661, 52935.142 25/05/29,07:06:26,09,08,1, 11.9,1,1, 12.049, 10464.468, 605.712, 52935.156 25/05/29,07:06:26,10,08,1, 11.9,1,1, 12.049, 10464.413, 605.800, 52935.226 25/05/29,07:06:26,11,08,1, 11.9,1,1, 12.049, 10464.380, 605.830, 52935.316 25/05/29,07:06:26,12,08,1, 11.9,1,1, 12.049, 10464.358, 605.888, 52935.157 25/05/29,07:06:26,13,08,1, 11.9,1,1, 12.049, 10464.274, 605.937, 52935.406 25/05/29,07:06:26,14,08,1, 11.9,1,1, 12.049, 10464.233, 605.998, 52935.431 25/05/29,07:06:26,15,08,1, 11.9,1,1, 12.049, 10464.181, 606.032, 52935.522 25/05/29,07:06:26,16,08,1, 11.9,1,1, 12.049, 10464.131, 606.090, 52935.562 25/05/29,07:06:26,17,08,1, 11.9,1,1, 12.049, 10464.077, 606.146, 52935.599 25/05/29,07:06:26,18,08,1, 11.9,1,1, 12.049, 10464.015, 606.197, 52935.716 25/05/29,07:06:26,19,08,1, 11.9,1,1, 12.049, 10463.977, 606.252, 52935.699 25/05/29,07:06:27,00,08,1, 11.9,1,1, 12.046, 10463.974, 606.252, 52935.699 25/05/29,07:06:27,01,08,1, 11.9,1,1, 12.046, 10463.884, 606.387, 52935.881 25/05/29,07:06:27,02,08,1, 11.9,1,1, 12.046, 10463.821, 606.426, 52935.952 25/05/29,07:06:27,03,08,1, 11.9,1,1, 12.046, 10463.747, 606.479, 52935.995 25/05/29,07:06:27,04,08,1, 11.9,1,1, 12.046, 10463.698, 606.518, 52936.106 25/05/29,07:06:27,05,08,1, 11.9,1,1, 12.046, 10463.668, 606.582, 52936.132 25/05/29,07:06:27,06,08,1, 11.9,1,1, 12.046, 10463.620, 606.636, 52936.207 25/05/29,07:06:27,07,08,1, 11.9,1,1, 12.046, 10463.577, 606.690, 52936.265 25/05/29,07:06:27,08,08,1, 11.9,1,1, 12.046, 10463.525, 606.721, 52936.388 25/05/29,07:06:27,09,08,1, 11.9,1,1, 12.046, 10463.465, 606.779, 52936.423 25/05/29,07:06:27,10,08,1, 11.9,1,1, 12.046, 10463.422, 606.856, 52936.457 25/05/29,07:06:27,11,08,1, 11.9,1,1, 12.046, 10463.380, 606.889, 52936.464 25/05/29,07:06:27,12,08,1, 11.9,1,1, 12.046, 10463.332, 606.924, 52936.641 25/05/29,07:06:27,13,08,1, 11.9,1,1, 12.046, 10463.303, 606.989, 52936.676 25/05/29,07:06:27,14,08,1, 11.9,1,1, 12.046, 10463.230, 607.044, 52936.771 25/05/29,07:06:27,15,08,1, 11.9,1,1, 12.046, 10463.225, 607.082, 52936.714 25/05/29,07:06:27,16,08,1, 11.9,1,1, 12.046, 10463.170, 607.127, 52936.767 25/05/29,07:06:27,17,08,1, 11.9,1,1, 12.046, 10463.101, 607.210, 52936.869 25/05/29,07:06:27,18,08,1, 11.9,1,1, 12.046, 10463.069, 607.257, 52936.937 25/05/29,07:06:27,19,08,1, 11.9,1,1, 12.046, 10463.013, 607.305, 52936.965 25/05/29,07:06:28,00,07,1, 11.9,1,1, 12.045, 10463.006, 607.305, 52936.965 25/05/29,07:06:28,01,07,1, 11.9,1,1, 12.045, 10462.919, 607.407, 52937.203 25/05/29,07:06:28,02,07,1, 11.9,1,1, 12.045, 10462.869, 607.484, 52937.042 25/05/29,07:06:28,03,07,1, 11.9,1,1, 12.045, 10462.862, 607.567, 52937.359 25/05/29,07:06:28,04,07,1, 11.9,1,1, 12.045, 10462.807, 607.607, 52937.323 25/05/29,07:06:28,05,07,1, 11.9,1,1, 12.045, 10462.752, 607.657, 52937.356 25/05/29,07:06:28,06,07,1, 11.9,1,1, 12.045, 10462.704, 607.730, 52937.502 25/05/29,07:06:28,07,07,1, 11.9,1,1, 12.045, 10462.640, 607.794, 52937.563 25/05/29,07:06:28,08,07,1, 11.9,1,1, 12.045, 10462.599, 607.822, 52937.637 25/05/29,07:06:28,09,07,1, 11.9,1,1, 12.045, 10462.571, 607.885, 52937.741 25/05/29,07:06:28,10,07,1, 11.9,1,1, 12.045, 10462.519, 607.927, 52937.779 25/05/29,07:06:28,11,07,1, 11.9,1,1, 12.045, 10462.469, 607.990, 52937.790 25/05/29,07:06:28,12,07,1, 11.9,1,1, 12.045, 10462.419, 608.048, 52937.850 25/05/29,07:06:28,13,07,1, 11.9,1,1, 12.045, 10462.382, 608.129, 52937.975 25/05/29,07:06:28,14,07,1, 11.9,1,1, 12.045, 10462.342, 608.165, 52938.047 25/05/29,07:06:28,15,07,1, 11.9,1,1, 12.045, 10462.294, 608.215, 52938.058 25/05/29,07:06:28,16,07,1, 11.9,1,1, 12.045, 10462.239, 608.311, 52938.148 25/05/29,07:06:28,17,07,1, 11.9,1,1, 12.045, 10462.219, 608.351, 52938.182 25/05/29,07:06:28,18,07,1, 11.9,1,1, 12.045, 10462.185, 608.418, 52938.301 25/05/29,07:06:28,19,07,1, 11.9,1,1, 12.045, 10462.125, 608.476, 52938.363 25/05/29,07:06:29,00,07,1, 11.9,1,1, 12.044, 10462.122, 608.476, 52938.363 25/05/29,07:06:29,01,07,1, 11.9,1,1, 12.044, 10462.025, 608.611, 52938.401 25/05/29,07:06:29,02,07,1, 11.9,1,1, 12.044, 10461.991, 608.645, 52938.497 25/05/29,07:06:29,03,07,1, 11.9,1,1, 12.044, 10461.967, 608.732, 52938.612 25/05/29,07:06:29,04,07,1, 11.9,1,1, 12.044, 10461.906, 608.783, 52938.587 25/05/29,07:06:29,05,07,1, 11.9,1,1, 12.044, 10461.838, 608.879, 52938.655 25/05/29,07:06:29,06,07,1, 11.9,1,1, 12.044, 10461.798, 608.930, 52938.819 25/05/29,07:06:29,07,07,1, 11.9,1,1, 12.044, 10461.762, 608.981, 52938.817 25/05/29,07:06:29,08,07,1, 11.9,1,1, 12.044, 10461.726, 609.042, 52938.936 25/05/29,07:06:29,09,07,1, 11.9,1,1, 12.044, 10461.671, 609.106, 52938.950 25/05/29,07:06:29,10,07,1, 11.9,1,1, 12.044, 10461.640, 609.186, 52939.085 25/05/29,07:06:29,11,07,1, 11.9,1,1, 12.044, 10461.571, 609.231, 52939.107 25/05/29,07:06:29,12,07,1, 11.9,1,1, 12.044, 10461.524, 609.327, 52939.177 25/05/29,07:06:29,13,07,1, 11.9,1,1, 12.044, 10461.479, 609.400, 52939.333 25/05/29,07:06:29,14,07,1, 11.9,1,1, 12.044, 10461.444, 609.470, 52939.346 25/05/29,07:06:29,15,07,1, 11.9,1,1, 12.044, 10461.404, 609.519, 52939.443 25/05/29,07:06:29,16,07,1, 11.9,1,1, 12.044, 10461.359, 609.589, 52939.492 25/05/29,07:06:29,17,07,1, 11.9,1,1, 12.044, 10461.333, 609.652, 52939.468 25/05/29,07:06:29,18,07,1, 11.9,1,1, 12.044, 10461.298, 609.732, 52939.597 25/05/29,07:06:29,19,07,1, 11.9,1,1, 12.044, 10461.221, 609.786, 52939.674 25/05/29,07:06:30,00,07,1, 11.9,1,1, 12.046, 10461.221, 609.786, 52939.674 25/05/29,07:06:30,01,07,1, 11.9,1,1, 12.046, 10461.120, 609.916, 52939.760 25/05/29,07:06:30,02,07,1, 11.9,1,1, 12.046, 10461.091, 609.980, 52939.845 25/05/29,07:06:30,03,07,1, 11.9,1,1, 12.046, 10461.028, 610.067, 52939.934 25/05/29,07:06:30,04,07,1, 11.9,1,1, 12.046, 10461.009, 610.118, 52939.929 25/05/29,07:06:30,05,07,1, 11.9,1,1, 12.046, 10460.953, 610.220, 52940.052 25/05/29,07:06:30,06,07,1, 11.9,1,1, 12.046, 10460.913, 610.265, 52940.080 25/05/29,07:06:30,07,07,1, 11.9,1,1, 12.046, 10460.867, 610.351, 52940.174 25/05/29,07:06:30,08,07,1, 11.9,1,1, 12.046, 10460.856, 610.401, 52940.231 25/05/29,07:06:30,09,07,1, 11.9,1,1, 12.046, 10460.781, 610.495, 52940.335 25/05/29,07:06:30,10,07,1, 11.9,1,1, 12.046, 10460.701, 610.564, 52940.333 25/05/29,07:06:30,11,07,1, 11.9,1,1, 12.046, 10460.676, 610.625, 52940.449 25/05/29,07:06:30,12,07,1, 11.9,1,1, 12.046, 10460.640, 610.692, 52940.495 25/05/29,07:06:30,13,07,1, 11.9,1,1, 12.046, 10460.598, 610.767, 52940.536 25/05/29,07:06:30,14,07,1, 11.9,1,1, 12.046, 10460.558, 610.840, 52940.677 25/05/29,07:06:30,15,07,1, 11.9,1,1, 12.046, 10460.502, 610.895, 52940.681 25/05/29,07:06:30,16,07,1, 11.9,1,1, 12.046, 10460.460, 610.935, 52940.719 25/05/29,07:06:30,17,07,1, 11.9,1,1, 12.046, 10460.414, 611.017, 52940.842 25/05/29,07:06:30,18,07,1, 11.9,1,1, 12.046, 10460.371, 611.111, 52940.938 25/05/29,07:06:30,19,07,1, 11.9,1,1, 12.046, 10460.326, 611.162, 52940.931 25/05/29,07:06:31,00,07,1, 11.9,1,1, 12.048, 10460.320, 611.162, 52940.931 25/05/29,07:06:31,01,07,1, 11.9,1,1, 12.048, 10460.235, 611.299, 52941.159 25/05/29,07:06:31,02,07,1, 11.9,1,1, 12.048, 10460.169, 611.357, 52941.100 25/05/29,07:06:31,03,07,1, 11.9,1,1, 12.048, 10460.156, 611.433, 52941.176 25/05/29,07:06:31,04,07,1, 11.9,1,1, 12.048, 10460.091, 611.486, 52941.268 25/05/29,07:06:31,05,07,1, 11.9,1,1, 12.048, 10460.056, 611.551, 52941.309 25/05/29,07:06:31,06,07,1, 11.9,1,1, 12.048, 10459.993, 611.644, 52941.379 25/05/29,07:06:31,07,07,1, 11.9,1,1, 12.048, 10459.953, 611.689, 52941.522 25/05/29,07:06:31,08,07,1, 11.9,1,1, 12.048, 10459.891, 611.754, 52941.512 25/05/29,07:06:31,09,07,1, 11.9,1,1, 12.048, 10459.869, 611.841, 52941.549 25/05/29,07:06:31,10,07,1, 11.9,1,1, 12.048, 10459.820, 611.899, 52941.704 25/05/29,07:06:31,11,07,1, 11.9,1,1, 12.048, 10459.791, 611.951, 52941.666 25/05/29,07:06:31,12,07,1, 11.9,1,1, 12.048, 10459.721, 612.014, 52941.812 25/05/29,07:06:31,13,07,1, 11.9,1,1, 12.048, 10459.673, 612.096, 52941.891 25/05/29,07:06:31,14,07,1, 11.9,1,1, 12.048, 10459.656, 612.165, 52941.895 25/05/29,07:06:31,15,07,1, 11.9,1,1, 12.048, 10459.600, 612.224, 52942.032 25/05/29,07:06:31,16,07,1, 11.9,1,1, 12.048, 10459.560, 612.297, 52942.045 25/05/29,07:06:31,17,07,1, 11.9,1,1, 12.048, 10459.482, 612.357, 52942.126 25/05/29,07:06:31,18,07,1, 11.9,1,1, 12.048, 10459.455, 612.421, 52942.227 25/05/29,07:06:31,19,07,1, 11.9,1,1, 12.048, 10459.390, 612.499, 52942.217 25/05/29,07:06:32,00,07,1, 11.9,1,1, 12.048, 10459.385, 612.499, 52942.217 25/05/29,07:06:32,01,07,1, 11.9,1,1, 12.048, 10459.301, 612.645, 52942.321 25/05/29,07:06:32,02,07,1, 11.9,1,1, 12.048, 10459.267, 612.684, 52942.410 25/05/29,07:06:32,03,07,1, 11.9,1,1, 12.048, 10459.220, 612.746, 52942.488 25/05/29,07:06:32,04,07,1, 11.9,1,1, 12.048, 10459.167, 612.813, 52942.545 25/05/29,07:06:32,05,07,1, 11.9,1,1, 12.048, 10459.125, 612.906, 52942.638 25/05/29,07:06:32,06,07,1, 11.9,1,1, 12.048, 10459.095, 612.970, 52942.718 25/05/29,07:06:32,07,07,1, 11.9,1,1, 12.048, 10459.036, 613.004, 52942.652 25/05/29,07:06:32,08,07,1, 11.9,1,1, 12.048, 10458.976, 613.078, 52942.817 25/05/29,07:06:32,09,07,1, 11.9,1,1, 12.048, 10458.933, 613.132, 52942.850 25/05/29,07:06:32,10,07,1, 11.9,1,1, 12.048, 10458.880, 613.234, 52942.965 25/05/29,07:06:32,11,07,1, 11.9,1,1, 12.048, 10458.829, 613.295, 52942.901 25/05/29,07:06:32,12,07,1, 11.9,1,1, 12.048, 10458.785, 613.346, 52943.100 25/05/29,07:06:32,13,07,1, 11.9,1,1, 12.048, 10458.747, 613.402, 52943.086 25/05/29,07:06:32,14,07,1, 11.9,1,1, 12.048, 10458.688, 613.469, 52943.423 25/05/29,07:06:32,15,07,1, 11.9,1,1, 12.048, 10458.680, 613.533, 52943.142 25/05/29,07:06:32,16,07,1, 11.9,1,1, 12.048, 10458.631, 613.607, 52943.178 25/05/29,07:06:32,17,07,1, 11.9,1,1, 12.048, 10458.575, 613.647, 52943.199 25/05/29,07:06:32,18,07,1, 11.9,1,1, 12.048, 10458.539, 613.732, 52943.350 25/05/29,07:06:32,19,07,1, 11.9,1,1, 12.048, 10458.494, 613.811, 52943.470 25/05/29,07:06:33,00,07,1, 11.9,1,1, 12.046, 10458.492, 613.811, 52943.470 25/05/29,07:06:33,01,07,1, 11.9,1,1, 12.046, 10458.403, 613.953, 52943.473 25/05/29,07:06:33,02,07,1, 11.9,1,1, 12.046, 10458.357, 614.016, 52943.551 25/05/29,07:06:33,03,07,1, 11.9,1,1, 12.046, 10458.299, 614.092, 52943.705 25/05/29,07:06:33,04,07,1, 11.9,1,1, 12.046, 10458.261, 614.145, 52943.663 25/05/29,07:06:33,05,07,1, 11.9,1,1, 12.046, 10458.232, 614.216, 52943.759 25/05/29,07:06:33,06,07,1, 11.9,1,1, 12.046, 10458.186, 614.307, 52943.889 25/05/29,07:06:33,07,07,1, 11.9,1,1, 12.046, 10458.127, 614.356, 52943.917 25/05/29,07:06:33,08,07,1, 11.9,1,1, 12.046, 10458.065, 614.428, 52944.007 25/05/29,07:06:33,09,07,1, 11.9,1,1, 12.046, 10458.037, 614.492, 52943.969 25/05/29,07:06:33,10,07,1, 11.9,1,1, 12.046, 10457.980, 614.554, 52944.081 25/05/29,07:06:33,11,07,1, 11.9,1,1, 12.046, 10457.954, 614.613, 52944.188 25/05/29,07:06:33,12,07,1, 11.9,1,1, 12.046, 10457.903, 614.686, 52944.184 25/05/29,07:06:33,13,07,1, 11.9,1,1, 12.046, 10457.865, 614.744, 52944.232 25/05/29,07:06:33,14,07,1, 11.9,1,1, 12.046, 10457.845, 614.825, 52944.333 25/05/29,07:06:33,15,07,1, 11.9,1,1, 12.046, 10457.746, 614.864, 52944.321 25/05/29,07:06:33,16,07,1, 11.9,1,1, 12.046, 10457.735, 614.918, 52944.392 25/05/29,07:06:33,17,07,1, 11.9,1,1, 12.046, 10457.688, 615.020, 52944.421 25/05/29,07:06:33,18,07,1, 11.9,1,1, 12.046, 10457.616, 615.083, 52944.516 25/05/29,07:06:33,19,07,1, 11.9,1,1, 12.046, 10457.596, 615.160, 52944.587 25/05/29,07:06:34,00,06,1, 11.9,1,1, 12.049, 10457.591, 615.160, 52944.587 25/05/29,07:06:34,01,06,1, 11.9,1,1, 12.049, 10457.489, 615.253, 52944.690 25/05/29,07:06:34,02,06,1, 11.9,1,1, 12.049, 10457.471, 615.360, 52944.766 25/05/29,07:06:34,03,06,1, 11.9,1,1, 12.049, 10457.423, 615.407, 52944.859 25/05/29,07:06:34,04,06,1, 11.9,1,1, 12.049, 10457.402, 615.519, 52944.885 25/05/29,07:06:34,05,06,1, 11.9,1,1, 12.049, 10457.336, 615.546, 52944.965 25/05/29,07:06:34,06,06,1, 11.9,1,1, 12.049, 10457.296, 615.609, 52945.048 25/05/29,07:06:34,07,06,1, 11.9,1,1, 12.049, 10457.237, 615.689, 52945.001 25/05/29,07:06:34,08,06,1, 11.9,1,1, 12.049, 10457.218, 615.732, 52945.073 25/05/29,07:06:34,09,06,1, 11.9,1,1, 12.049, 10457.150, 615.819, 52945.188 25/05/29,07:06:34,10,06,1, 11.9,1,1, 12.049, 10457.103, 615.853, 52945.196 25/05/29,07:06:34,11,06,1, 11.9,1,1, 12.049, 10457.076, 615.909, 52945.208 25/05/29,07:06:34,12,06,1, 11.9,1,1, 12.049, 10457.031, 615.995, 52945.249 25/05/29,07:06:34,13,06,1, 11.9,1,1, 12.049, 10457.004, 616.059, 52945.339 25/05/29,07:06:34,14,06,1, 11.9,1,1, 12.049, 10456.965, 616.138, 52945.442 25/05/29,07:06:34,15,06,1, 11.9,1,1, 12.049, 10456.908, 616.187, 52945.511 25/05/29,07:06:34,16,06,1, 11.9,1,1, 12.049, 10456.883, 616.260, 52945.558 25/05/29,07:06:34,17,06,1, 11.9,1,1, 12.049, 10456.837, 616.330, 52945.575 25/05/29,07:06:34,18,06,1, 11.9,1,1, 12.049, 10456.799, 616.388, 52945.647 25/05/29,07:06:34,19,06,1, 11.9,1,1, 12.049, 10456.738, 616.479, 52945.732 25/05/29,07:06:35,00,06,1, 11.9,1,1, 12.042, 10456.731, 616.479, 52945.732 25/05/29,07:06:35,01,06,1, 11.9,1,1, 12.042, 10456.704, 616.574, 52945.714 25/05/29,07:06:35,02,06,1, 11.9,1,1, 12.042, 10456.637, 616.657, 52945.811 25/05/29,07:06:35,03,06,1, 11.9,1,1, 12.042, 10456.613, 616.735, 52945.904 25/05/29,07:06:35,04,06,1, 11.9,1,1, 12.042, 10456.587, 616.782, 52945.888 25/05/29,07:06:35,05,06,1, 11.9,1,1, 12.042, 10456.531, 616.851, 52945.965 25/05/29,07:06:35,06,06,1, 11.9,1,1, 12.042, 10456.487, 616.924, 52946.032 25/05/29,07:06:35,07,06,1, 11.9,1,1, 12.042, 10456.462, 617.013, 52946.099 25/05/29,07:06:35,08,06,1, 11.9,1,1, 12.042, 10456.387, 617.063, 52946.195 25/05/29,07:06:35,09,06,1, 11.9,1,1, 12.042, 10456.381, 617.125, 52946.178 25/05/29,07:06:35,10,06,1, 11.9,1,1, 12.042, 10456.331, 617.194, 52946.328 25/05/29,07:06:35,11,06,1, 11.9,1,1, 12.042, 10456.295, 617.261, 52946.378 25/05/29,07:06:35,12,06,1, 11.9,1,1, 12.042, 10456.259, 617.360, 52946.402 25/05/29,07:06:35,13,06,1, 11.9,1,1, 12.042, 10456.228, 617.419, 52946.398 25/05/29,07:06:35,14,06,1, 11.9,1,1, 12.042, 10456.214, 617.490, 52946.479 25/05/29,07:06:35,15,06,1, 11.9,1,1, 12.042, 10456.194, 617.556, 52946.514 25/05/29,07:06:35,16,06,1, 11.9,1,1, 12.042, 10456.117, 617.630, 52946.550 25/05/29,07:06:35,17,06,1, 11.9,1,1, 12.042, 10456.120, 617.698, 52946.660 25/05/29,07:06:35,18,06,1, 11.9,1,1, 12.042, 10456.058, 617.769, 52946.717 25/05/29,07:06:35,19,06,1, 11.9,1,1, 12.042, 10456.003, 617.836, 52946.769 25/05/29,07:06:36,00,06,1, 11.9,1,1, 12.047, 10455.997, 617.836, 52946.769 25/05/29,07:06:36,01,06,1, 11.9,1,1, 12.047, 10455.962, 617.987, 52946.866 25/05/29,07:06:36,02,06,1, 11.9,1,1, 12.047, 10455.904, 618.057, 52946.968 25/05/29,07:06:36,03,06,1, 11.9,1,1, 12.047, 10455.903, 618.126, 52946.952 25/05/29,07:06:36,04,06,1, 11.9,1,1, 12.047, 10455.851, 618.186, 52947.062 25/05/29,07:06:36,05,06,1, 11.9,1,1, 12.047, 10455.807, 618.248, 52947.038 25/05/29,07:06:36,06,06,1, 11.9,1,1, 12.047, 10455.784, 618.325, 52947.095 25/05/29,07:06:36,07,06,1, 11.9,1,1, 12.047, 10455.731, 618.394, 52947.173 25/05/29,07:06:36,08,06,1, 11.9,1,1, 12.047, 10455.714, 618.464, 52947.214 25/05/29,07:06:36,09,06,1, 11.9,1,1, 12.047, 10455.671, 618.525, 52947.287 25/05/29,07:06:36,10,06,1, 11.9,1,1, 12.047, 10455.643, 618.593, 52947.311 25/05/29,07:06:36,11,06,1, 11.9,1,1, 12.047, 10455.605, 618.670, 52947.390 25/05/29,07:06:36,12,06,1, 11.9,1,1, 12.047, 10455.561, 618.721, 52947.442 25/05/29,07:06:36,13,06,1, 11.9,1,1, 12.047, 10455.559, 618.812, 52947.446 25/05/29,07:06:36,14,06,1, 11.9,1,1, 12.047, 10455.502, 618.894, 52947.570 25/05/29,07:06:36,15,06,1, 11.9,1,1, 12.047, 10455.476, 618.959, 52947.596 25/05/29,07:06:36,16,06,1, 11.9,1,1, 12.047, 10455.441, 619.038, 52947.594 25/05/29,07:06:36,17,06,1, 11.9,1,1, 12.047, 10455.404, 619.128, 52947.699 25/05/29,07:06:36,18,06,1, 11.9,1,1, 12.047, 10455.349, 619.199, 52947.754 25/05/29,07:06:36,19,06,1, 11.9,1,1, 12.047, 10455.332, 619.277, 52947.812 25/05/29,07:06:37,00,06,1, 11.9,1,1, 12.044, 10455.329, 619.277, 52947.812 25/05/29,07:06:37,01,06,1, 11.9,1,1, 12.044, 10455.267, 619.400, 52947.854 25/05/29,07:06:37,02,06,1, 11.9,1,1, 12.044, 10455.221, 619.489, 52947.995 25/05/29,07:06:37,03,06,1, 11.9,1,1, 12.044, 10455.199, 619.572, 52947.994 25/05/29,07:06:37,04,06,1, 11.9,1,1, 12.044, 10455.167, 619.649, 52948.012 25/05/29,07:06:37,05,06,1, 11.9,1,1, 12.044, 10455.110, 619.721, 52948.163 25/05/29,07:06:37,06,06,1, 11.9,1,1, 12.044, 10455.087, 619.779, 52948.109 25/05/29,07:06:37,07,06,1, 11.9,1,1, 12.044, 10455.075, 619.871, 52948.219 25/05/29,07:06:37,08,06,1, 11.9,1,1, 12.044, 10455.011, 619.927, 52948.208 25/05/29,07:06:37,09,06,1, 11.9,1,1, 12.044, 10454.973, 620.015, 52948.331 25/05/29,07:06:37,10,06,1, 11.9,1,1, 12.044, 10454.961, 620.096, 52948.364 25/05/29,07:06:37,11,06,1, 11.9,1,1, 12.044, 10454.933, 620.171, 52948.438 25/05/29,07:06:37,12,06,1, 11.9,1,1, 12.044, 10454.895, 620.234, 52948.448 25/05/29,07:06:37,13,06,1, 11.9,1,1, 12.044, 10454.877, 620.312, 52948.504 25/05/29,07:06:37,14,06,1, 11.9,1,1, 12.044, 10454.862, 620.359, 52948.520 25/05/29,07:06:37,15,06,1, 11.9,1,1, 12.044, 10454.775, 620.440, 52948.602 25/05/29,07:06:37,16,06,1, 11.9,1,1, 12.044, 10454.779, 620.521, 52948.657 25/05/29,07:06:37,17,06,1, 11.9,1,1, 12.044, 10454.755, 620.595, 52948.741 25/05/29,07:06:37,18,06,1, 11.9,1,1, 12.044, 10454.682, 620.657, 52948.697 25/05/29,07:06:37,19,06,1, 11.9,1,1, 12.044, 10454.665, 620.749, 52948.820 25/05/29,07:06:38,00,07,1, 11.9,1,1, 12.045, 10454.662, 620.749, 52948.820 25/05/29,07:06:38,01,07,1, 11.9,1,1, 12.045, 10454.613, 620.862, 52948.866 25/05/29,07:06:38,02,07,1, 11.9,1,1, 12.045, 10454.606, 620.939, 52948.819 25/05/29,07:06:38,03,07,1, 11.9,1,1, 12.045, 10454.520, 621.038, 52949.025 25/05/29,07:06:38,04,07,1, 11.9,1,1, 12.045, 10454.515, 621.087, 52948.976 25/05/29,07:06:38,05,07,1, 11.9,1,1, 12.045, 10454.501, 621.177, 52949.081 25/05/29,07:06:38,06,07,1, 11.9,1,1, 12.045, 10454.430, 621.247, 52949.138 25/05/29,07:06:38,07,07,1, 11.9,1,1, 12.045, 10454.422, 621.316, 52949.188 25/05/29,07:06:38,08,07,1, 11.9,1,1, 12.045, 10454.389, 621.433, 52949.296 25/05/29,07:06:38,09,07,1, 11.9,1,1, 12.045, 10454.344, 621.481, 52949.307 25/05/29,07:06:38,10,07,1, 11.9,1,1, 12.045, 10454.332, 621.536, 52949.277 25/05/29,07:06:38,11,07,1, 11.9,1,1, 12.045, 10454.306, 621.618, 52949.379 25/05/29,07:06:38,12,07,1, 11.9,1,1, 12.045, 10454.262, 621.697, 52949.465 25/05/29,07:06:38,13,07,1, 11.9,1,1, 12.045, 10454.222, 621.744, 52949.472 25/05/29,07:06:38,14,07,1, 11.9,1,1, 12.045, 10454.219, 621.817, 52949.588 25/05/29,07:06:38,15,07,1, 11.9,1,1, 12.045, 10454.155, 621.891, 52949.581 25/05/29,07:06:38,16,07,1, 11.9,1,1, 12.045, 10454.122, 621.997, 52949.595 25/05/29,07:06:38,17,07,1, 11.9,1,1, 12.045, 10454.122, 622.052, 52949.634 25/05/29,07:06:38,18,07,1, 11.9,1,1, 12.045, 10454.072, 622.120, 52949.780 25/05/29,07:06:38,19,07,1, 11.9,1,1, 12.045, 10454.039, 622.188, 52949.757 25/05/29,07:06:39,00,06,1, 11.9,1,1, 12.043, 10454.036, 622.188, 52949.757 25/05/29,07:06:39,01,06,1, 11.9,1,1, 12.043, 10453.972, 622.339, 52949.862 25/05/29,07:06:39,02,06,1, 11.9,1,1, 12.043, 10453.922, 622.423, 52949.897 25/05/29,07:06:39,03,06,1, 11.9,1,1, 12.043, 10453.894, 622.495, 52949.976 25/05/29,07:06:39,04,06,1, 11.9,1,1, 12.043, 10453.847, 622.558, 52950.022 25/05/29,07:06:39,05,06,1, 11.9,1,1, 12.043, 10453.834, 622.625, 52950.086 25/05/29,07:06:39,06,06,1, 11.9,1,1, 12.043, 10453.783, 622.712, 52950.178 25/05/29,07:06:39,07,06,1, 11.9,1,1, 12.043, 10453.756, 622.788, 52950.155 25/05/29,07:06:39,08,06,1, 11.9,1,1, 12.043, 10453.720, 622.831, 52950.195 25/05/29,07:06:39,09,06,1, 11.9,1,1, 12.043, 10453.672, 622.912, 52950.207 25/05/29,07:06:39,10,06,1, 11.9,1,1, 12.043, 10453.655, 622.984, 52950.370 25/05/29,07:06:39,11,06,1, 11.9,1,1, 12.043, 10453.618, 623.078, 52950.326 25/05/29,07:06:39,12,06,1, 11.9,1,1, 12.043, 10453.588, 623.125, 52950.428 25/05/29,07:06:39,13,06,1, 11.9,1,1, 12.043, 10453.559, 623.198, 52950.520 25/05/29,07:06:39,14,06,1, 11.9,1,1, 12.043, 10453.490, 623.274, 52950.520 25/05/29,07:06:39,15,06,1, 11.9,1,1, 12.043, 10453.491, 623.361, 52950.588 25/05/29,07:06:39,16,06,1, 11.9,1,1, 12.043, 10453.474, 623.427, 52950.619 25/05/29,07:06:39,17,06,1, 11.9,1,1, 12.043, 10453.421, 623.486, 52950.683 25/05/29,07:06:39,18,06,1, 11.9,1,1, 12.043, 10453.378, 623.568, 52950.687 25/05/29,07:06:39,19,06,1, 11.9,1,1, 12.043, 10453.350, 623.620, 52950.769 25/05/29,07:06:40,00,06,1, 11.9,1,1, 12.048, 10453.343, 623.620, 52950.769 25/05/29,07:06:40,01,06,1, 11.9,1,1, 12.048, 10453.278, 623.754, 52950.821 25/05/29,07:06:40,02,06,1, 11.9,1,1, 12.048, 10453.246, 623.826, 52950.810 25/05/29,07:06:40,03,06,1, 11.9,1,1, 12.048, 10453.224, 623.884, 52950.905 25/05/29,07:06:40,04,06,1, 11.9,1,1, 12.048, 10453.167, 623.941, 52950.946 25/05/29,07:06:40,05,06,1, 11.9,1,1, 12.048, 10453.171, 624.017, 52951.009 25/05/29,07:06:40,06,06,1, 11.9,1,1, 12.048, 10453.109, 624.086, 52951.032 25/05/29,07:06:40,07,06,1, 11.9,1,1, 12.048, 10453.084, 624.142, 52951.101 25/05/29,07:06:40,08,06,1, 11.9,1,1, 12.048, 10453.045, 624.189, 52951.147 25/05/29,07:06:40,09,06,1, 11.9,1,1, 12.048, 10453.005, 624.260, 52951.223 25/05/29,07:06:40,10,06,1, 11.9,1,1, 12.048, 10452.977, 624.344, 52951.216 25/05/29,07:06:40,11,06,1, 11.9,1,1, 12.048, 10452.934, 624.407, 52951.278 25/05/29,07:06:40,12,06,1, 11.9,1,1, 12.048, 10452.890, 624.453, 52951.272 25/05/29,07:06:40,13,06,1, 11.9,1,1, 12.048, 10452.873, 624.525, 52951.345 25/05/29,07:06:40,14,06,1, 11.9,1,1, 12.048, 10452.825, 624.577, 52951.383 25/05/29,07:06:40,15,06,1, 11.9,1,1, 12.048, 10452.795, 624.633, 52951.497 25/05/29,07:06:40,16,06,1, 11.9,1,1, 12.048, 10452.752, 624.710, 52951.514 25/05/29,07:06:40,17,06,1, 11.9,1,1, 12.048, 10452.754, 624.790, 52951.535 25/05/29,07:06:40,18,06,1, 11.9,1,1, 12.048, 10452.703, 624.832, 52951.608 25/05/29,07:06:40,19,06,1, 11.9,1,1, 12.048, 10452.669, 624.899, 52951.670 25/05/29,07:06:41,00,07,1, 11.9,1,1, 12.049, 10452.667, 624.899, 52951.670 25/05/29,07:06:41,01,07,1, 11.9,1,1, 12.049, 10452.587, 625.024, 52951.613 25/05/29,07:06:41,02,07,1, 11.9,1,1, 12.049, 10452.564, 625.061, 52951.806 25/05/29,07:06:41,03,07,1, 11.9,1,1, 12.049, 10452.515, 625.136, 52951.798 25/05/29,07:06:41,04,07,1, 11.9,1,1, 12.049, 10452.471, 625.222, 52951.832 25/05/29,07:06:41,05,07,1, 11.9,1,1, 12.049, 10452.443, 625.269, 52951.892 25/05/29,07:06:41,06,07,1, 11.9,1,1, 12.049, 10452.414, 625.360, 52951.960 25/05/29,07:06:41,07,07,1, 11.9,1,1, 12.049, 10452.402, 625.391, 52951.867 25/05/29,07:06:41,08,07,1, 11.9,1,1, 12.049, 10452.369, 625.452, 52951.916 25/05/29,07:06:41,09,07,1, 11.9,1,1, 12.049, 10452.312, 625.513, 52952.058 25/05/29,07:06:41,10,07,1, 11.9,1,1, 12.049, 10452.283, 625.579, 52952.132 25/05/29,07:06:41,11,07,1, 11.9,1,1, 12.049, 10452.235, 625.654, 52952.154 25/05/29,07:06:41,12,07,1, 11.9,1,1, 12.049, 10452.209, 625.687, 52952.206 25/05/29,07:06:41,13,07,1, 11.9,1,1, 12.049, 10452.171, 625.787, 52952.270 25/05/29,07:06:41,14,07,1, 11.9,1,1, 12.049, 10452.130, 625.819, 52952.251 25/05/29,07:06:41,15,07,1, 11.9,1,1, 12.049, 10452.128, 625.884, 52952.270 25/05/29,07:06:41,16,07,1, 11.9,1,1, 12.049, 10452.078, 625.927, 52952.347 25/05/29,07:06:41,17,07,1, 11.9,1,1, 12.049, 10452.055, 625.987, 52952.446 25/05/29,07:06:41,18,07,1, 11.9,1,1, 12.049, 10452.013, 626.021, 52952.485 25/05/29,07:06:41,19,07,1, 11.9,1,1, 12.049, 10451.986, 626.091, 52952.522 25/05/29,07:06:42,00,06,1, 12.0,1,1, 12.044, 10451.983, 626.091, 52952.522 25/05/29,07:06:42,01,06,1, 12.0,1,1, 12.044, 10451.908, 626.188, 52952.565 25/05/29,07:06:42,02,06,1, 12.0,1,1, 12.044, 10451.858, 626.257, 52952.671 25/05/29,07:06:42,03,06,1, 12.0,1,1, 12.044, 10451.870, 626.302, 52952.672 25/05/29,07:06:42,04,06,1, 12.0,1,1, 12.044, 10451.835, 626.374, 52952.801 25/05/29,07:06:42,05,06,1, 12.0,1,1, 12.044, 10451.787, 626.434, 52952.698 25/05/29,07:06:42,06,06,1, 12.0,1,1, 12.044, 10451.785, 626.479, 52952.753 25/05/29,07:06:42,07,06,1, 12.0,1,1, 12.044, 10451.755, 626.538, 52952.854 25/05/29,07:06:42,08,06,1, 12.0,1,1, 12.044, 10451.727, 626.578, 52952.940 25/05/29,07:06:42,09,06,1, 12.0,1,1, 12.044, 10451.707, 626.653, 52952.899 25/05/29,07:06:42,10,06,1, 12.0,1,1, 12.044, 10451.672, 626.734, 52953.018 25/05/29,07:06:42,11,06,1, 12.0,1,1, 12.044, 10451.669, 626.747, 52952.977 25/05/29,07:06:42,12,06,1, 12.0,1,1, 12.044, 10451.617, 626.827, 52953.070 25/05/29,07:06:42,13,06,1, 12.0,1,1, 12.044, 10451.623, 626.878, 52953.108 25/05/29,07:06:42,14,06,1, 12.0,1,1, 12.044, 10451.563, 626.932, 52953.126 25/05/29,07:06:42,15,06,1, 12.0,1,1, 12.044, 10451.572, 626.974, 52953.142 25/05/29,07:06:42,16,06,1, 12.0,1,1, 12.044, 10451.533, 627.016, 52953.150 25/05/29,07:06:42,17,06,1, 12.0,1,1, 12.044, 10451.519, 627.073, 52953.250 25/05/29,07:06:42,18,06,1, 12.0,1,1, 12.044, 10451.497, 627.141, 52953.280 25/05/29,07:06:42,19,06,1, 12.0,1,1, 12.044, 10451.465, 627.223, 52953.406 25/05/29,07:06:43,00,06,1, 11.9,1,1, 12.047, 10451.458, 627.223, 52953.406 25/05/29,07:06:43,01,06,1, 11.9,1,1, 12.047, 10451.395, 627.299, 52953.368 25/05/29,07:06:43,02,06,1, 11.9,1,1, 12.047, 10451.389, 627.338, 52953.367 25/05/29,07:06:43,03,06,1, 11.9,1,1, 12.047, 10451.383, 627.404, 52953.376 25/05/29,07:06:43,04,06,1, 11.9,1,1, 12.047, 10451.322, 627.475, 52953.384 25/05/29,07:06:43,05,06,1, 11.9,1,1, 12.047, 10451.314, 627.522, 52953.580 25/05/29,07:06:43,06,06,1, 11.9,1,1, 12.047, 10451.271, 627.572, 52953.547 25/05/29,07:06:43,07,06,1, 11.9,1,1, 12.047, 10451.281, 627.624, 52953.582 25/05/29,07:06:43,08,06,1, 11.9,1,1, 12.047, 10451.252, 627.693, 52953.662 25/05/29,07:06:43,09,06,1, 11.9,1,1, 12.047, 10451.216, 627.715, 52953.701 25/05/29,07:06:43,10,06,1, 11.9,1,1, 12.047, 10451.205, 627.785, 52953.699 25/05/29,07:06:43,11,06,1, 11.9,1,1, 12.047, 10451.151, 627.816, 52953.698 25/05/29,07:06:43,12,06,1, 11.9,1,1, 12.047, 10451.131, 627.874, 52953.766 25/05/29,07:06:43,13,06,1, 11.9,1,1, 12.047, 10451.139, 627.923, 52953.812 25/05/29,07:06:43,14,06,1, 11.9,1,1, 12.047, 10451.100, 627.968, 52953.813 25/05/29,07:06:43,15,06,1, 11.9,1,1, 12.047, 10451.072, 628.022, 52953.870 25/05/29,07:06:43,16,06,1, 11.9,1,1, 12.047, 10451.066, 628.090, 52954.024 25/05/29,07:06:43,17,06,1, 11.9,1,1, 12.047, 10451.037, 628.135, 52953.966 25/05/29,07:06:43,18,06,1, 11.9,1,1, 12.047, 10451.008, 628.180, 52954.036 25/05/29,07:06:43,19,06,1, 11.9,1,1, 12.047, 10451.003, 628.231, 52954.111 25/05/29,07:06:44,00,06,1, 12.0,1,1, 12.048, 10450.999, 628.231, 52954.111 25/05/29,07:06:44,01,06,1, 12.0,1,1, 12.048, 10450.973, 628.326, 52954.119 25/05/29,07:06:44,02,06,1, 12.0,1,1, 12.048, 10450.920, 628.382, 52954.136 25/05/29,07:06:44,03,06,1, 12.0,1,1, 12.048, 10450.923, 628.413, 52954.145 25/05/29,07:06:44,04,06,1, 12.0,1,1, 12.048, 10450.904, 628.455, 52954.205 25/05/29,07:06:44,05,06,1, 12.0,1,1, 12.048, 10450.858, 628.496, 52954.208 25/05/29,07:06:44,06,06,1, 12.0,1,1, 12.048, 10450.880, 628.558, 52954.326 25/05/29,07:06:44,07,06,1, 12.0,1,1, 12.048, 10450.861, 628.596, 52954.337 25/05/29,07:06:44,08,06,1, 12.0,1,1, 12.048, 10450.821, 628.644, 52954.393 25/05/29,07:06:44,09,06,1, 12.0,1,1, 12.048, 10450.814, 628.674, 52954.420 25/05/29,07:06:44,10,06,1, 12.0,1,1, 12.048, 10450.807, 628.723, 52954.425 25/05/29,07:06:44,11,06,1, 12.0,1,1, 12.048, 10450.788, 628.778, 52954.406 25/05/29,07:06:44,12,06,1, 12.0,1,1, 12.048, 10450.743, 628.808, 52954.469 25/05/29,07:06:44,13,06,1, 12.0,1,1, 12.048, 10450.757, 628.857, 52954.546 25/05/29,07:06:44,14,06,1, 12.0,1,1, 12.048, 10450.748, 628.895, 52954.517 25/05/29,07:06:44,15,06,1, 12.0,1,1, 12.048, 10450.730, 628.930, 52954.569 25/05/29,07:06:44,16,06,1, 12.0,1,1, 12.048, 10450.708, 628.980, 52954.593 25/05/29,07:06:44,17,06,1, 12.0,1,1, 12.048, 10450.700, 629.013, 52954.650 25/05/29,07:06:44,18,06,1, 12.0,1,1, 12.048, 10450.669, 629.049, 52954.598 25/05/29,07:06:44,19,06,1, 12.0,1,1, 12.048, 10450.661, 629.078, 52954.653 25/05/29,07:06:45,00,06,1, 11.9,1,1, 12.047, 10450.656, 629.078, 52954.653 25/05/29,07:06:45,01,06,1, 11.9,1,1, 12.047, 10450.619, 629.182, 52954.755 25/05/29,07:06:45,02,06,1, 11.9,1,1, 12.047, 10450.605, 629.226, 52954.761 25/05/29,07:06:45,03,06,1, 11.9,1,1, 12.047, 10450.609, 629.263, 52954.805 25/05/29,07:06:45,04,06,1, 11.9,1,1, 12.047, 10450.579, 629.295, 52954.868 25/05/29,07:06:45,05,06,1, 11.9,1,1, 12.047, 10450.559, 629.337, 52954.902 25/05/29,07:06:45,06,06,1, 11.9,1,1, 12.047, 10450.548, 629.382, 52954.882 25/05/29,07:06:45,07,06,1, 11.9,1,1, 12.047, 10450.514, 629.430, 52954.969 25/05/29,07:06:45,08,06,1, 11.9,1,1, 12.047, 10450.514, 629.449, 52954.953 25/05/29,07:06:45,09,06,1, 11.9,1,1, 12.047, 10450.481, 629.472, 52955.049 25/05/29,07:06:45,10,06,1, 11.9,1,1, 12.047, 10450.505, 629.532, 52955.034 25/05/29,07:06:45,11,06,1, 11.9,1,1, 12.047, 10450.476, 629.588, 52955.099 25/05/29,07:06:45,12,06,1, 11.9,1,1, 12.047, 10450.464, 629.612, 52955.170 25/05/29,07:06:45,13,06,1, 11.9,1,1, 12.047, 10450.473, 629.675, 52955.154 25/05/29,07:06:45,14,06,1, 11.9,1,1, 12.047, 10450.476, 629.702, 52955.244 25/05/29,07:06:45,15,06,1, 11.9,1,1, 12.047, 10450.454, 629.759, 52955.177 25/05/29,07:06:45,16,06,1, 11.9,1,1, 12.047, 10450.453, 629.799, 52955.284 25/05/29,07:06:45,17,06,1, 11.9,1,1, 12.047, 10450.417, 629.845, 52955.268 25/05/29,07:06:45,18,06,1, 11.9,1,1, 12.047, 10450.427, 629.892, 52955.327 25/05/29,07:06:45,19,06,1, 11.9,1,1, 12.047, 10450.397, 629.925, 52955.333 25/05/29,07:06:46,00,07,1, 12.0,1,1, 12.046, 10450.389, 629.925, 52955.333 25/05/29,07:06:46,01,07,1, 12.0,1,1, 12.046, 10450.388, 629.982, 52955.361 25/05/29,07:06:46,02,07,1, 12.0,1,1, 12.046, 10450.386, 630.029, 52955.431 25/05/29,07:06:46,03,07,1, 12.0,1,1, 12.046, 10450.373, 630.061, 52955.474 25/05/29,07:06:46,04,07,1, 12.0,1,1, 12.046, 10450.331, 630.095, 52955.488 25/05/29,07:06:46,05,07,1, 12.0,1,1, 12.046, 10450.345, 630.128, 52955.583 25/05/29,07:06:46,06,07,1, 12.0,1,1, 12.046, 10450.343, 630.162, 52955.525 25/05/29,07:06:46,07,07,1, 12.0,1,1, 12.046, 10450.367, 630.207, 52955.540 25/05/29,07:06:46,08,07,1, 12.0,1,1, 12.046, 10450.335, 630.229, 52955.654 25/05/29,07:06:46,09,07,1, 12.0,1,1, 12.046, 10450.306, 630.278, 52955.661 25/05/29,07:06:46,10,07,1, 12.0,1,1, 12.046, 10450.283, 630.308, 52955.696 25/05/29,07:06:46,11,07,1, 12.0,1,1, 12.046, 10450.296, 630.326, 52955.645 25/05/29,07:06:46,12,07,1, 12.0,1,1, 12.046, 10450.319, 630.377, 52955.772 25/05/29,07:06:46,13,07,1, 12.0,1,1, 12.046, 10450.302, 630.400, 52955.789 25/05/29,07:06:46,14,07,1, 12.0,1,1, 12.046, 10450.305, 630.468, 52955.830 25/05/29,07:06:46,15,07,1, 12.0,1,1, 12.046, 10450.280, 630.457, 52955.858 25/05/29,07:06:46,16,07,1, 12.0,1,1, 12.046, 10450.261, 630.496, 52955.871 25/05/29,07:06:46,17,07,1, 12.0,1,1, 12.046, 10450.284, 630.534, 52955.866 25/05/29,07:06:46,18,07,1, 12.0,1,1, 12.046, 10450.243, 630.540, 52955.901 25/05/29,07:06:46,19,07,1, 12.0,1,1, 12.046, 10450.250, 630.578, 52955.873 25/05/29,07:06:47,00,07,1, 11.9,1,1, 12.046, 10450.248, 630.578, 52955.873 25/05/29,07:06:47,01,07,1, 11.9,1,1, 12.046, 10450.242, 630.651, 52955.918 25/05/29,07:06:47,02,07,1, 11.9,1,1, 12.046, 10450.247, 630.669, 52955.996 25/05/29,07:06:47,03,07,1, 11.9,1,1, 12.046, 10450.244, 630.725, 52956.019 25/05/29,07:06:47,04,07,1, 11.9,1,1, 12.046, 10450.231, 630.724, 52956.000 25/05/29,07:06:47,05,07,1, 11.9,1,1, 12.046, 10450.225, 630.759, 52956.054 25/05/29,07:06:47,06,07,1, 11.9,1,1, 12.046, 10450.237, 630.789, 52956.120 25/05/29,07:06:47,07,07,1, 11.9,1,1, 12.046, 10450.217, 630.814, 52956.103 25/05/29,07:06:47,08,07,1, 11.9,1,1, 12.046, 10450.199, 630.843, 52956.168 25/05/29,07:06:47,09,07,1, 11.9,1,1, 12.046, 10450.228, 630.893, 52956.169 25/05/29,07:06:47,10,07,1, 11.9,1,1, 12.046, 10450.216, 630.914, 52956.220 25/05/29,07:06:47,11,07,1, 11.9,1,1, 12.046, 10450.224, 630.928, 52956.218 25/05/29,07:06:47,12,07,1, 11.9,1,1, 12.046, 10450.228, 630.977, 52956.234 25/05/29,07:06:47,13,07,1, 11.9,1,1, 12.046, 10450.198, 630.981, 52956.276 25/05/29,07:06:47,14,07,1, 11.9,1,1, 12.046, 10450.227, 631.030, 52956.360 25/05/29,07:06:47,15,07,1, 11.9,1,1, 12.046, 10450.196, 631.051, 52956.347 25/05/29,07:06:47,16,07,1, 11.9,1,1, 12.046, 10450.213, 631.086, 52956.400 25/05/29,07:06:47,17,07,1, 11.9,1,1, 12.046, 10450.207, 631.117, 52956.345 25/05/29,07:06:47,18,07,1, 11.9,1,1, 12.046, 10450.205, 631.142, 52956.381 25/05/29,07:06:47,19,07,1, 11.9,1,1, 12.046, 10450.244, 631.180, 52956.468 25/05/29,07:06:48,00,08,1, 12.0,1,1, 12.045, 10450.239, 631.180, 52956.468 25/05/29,07:06:48,01,08,1, 12.0,1,1, 12.045, 10450.224, 631.201, 52956.479 25/05/29,07:06:48,02,08,1, 12.0,1,1, 12.045, 10450.222, 631.224, 52956.535 25/05/29,07:06:48,03,08,1, 12.0,1,1, 12.045, 10450.213, 631.248, 52956.486 25/05/29,07:06:48,04,08,1, 12.0,1,1, 12.045, 10450.217, 631.302, 52956.661 25/05/29,07:06:48,05,08,1, 12.0,1,1, 12.045, 10450.221, 631.287, 52956.577 25/05/29,07:06:48,06,08,1, 12.0,1,1, 12.045, 10450.218, 631.316, 52956.603 25/05/29,07:06:48,07,08,1, 12.0,1,1, 12.045, 10450.238, 631.343, 52956.685 25/05/29,07:06:48,08,08,1, 12.0,1,1, 12.045, 10450.245, 631.379, 52956.644 25/05/29,07:06:48,09,08,1, 12.0,1,1, 12.045, 10450.266, 631.388, 52956.673 25/05/29,07:06:48,10,08,1, 12.0,1,1, 12.045, 10450.268, 631.393, 52956.634 25/05/29,07:06:48,11,08,1, 12.0,1,1, 12.045, 10450.274, 631.433, 52956.701 25/05/29,07:06:48,12,08,1, 12.0,1,1, 12.045, 10450.277, 631.445, 52956.661 25/05/29,07:06:48,13,08,1, 12.0,1,1, 12.045, 10450.275, 631.457, 52956.737 25/05/29,07:06:48,14,08,1, 12.0,1,1, 12.045, 10450.281, 631.528, 52956.831 25/05/29,07:06:48,15,08,1, 12.0,1,1, 12.045, 10450.289, 631.536, 52956.890 25/05/29,07:06:48,16,08,1, 12.0,1,1, 12.045, 10450.308, 631.541, 52956.774 25/05/29,07:06:48,17,08,1, 12.0,1,1, 12.045, 10450.313, 631.562, 52956.870 25/05/29,07:06:48,18,08,1, 12.0,1,1, 12.045, 10450.317, 631.594, 52956.835 25/05/29,07:06:48,19,08,1, 12.0,1,1, 12.045, 10450.323, 631.631, 52956.882 25/05/29,07:06:49,00,09,1, 12.0,1,1, 12.048, 10450.314, 631.631, 52956.882 25/05/29,07:06:49,01,09,1, 12.0,1,1, 12.048, 10450.330, 631.725, 52956.987 25/05/29,07:06:49,02,09,1, 12.0,1,1, 12.048, 10450.349, 631.743, 52956.972 25/05/29,07:06:49,03,09,1, 12.0,1,1, 12.048, 10450.371, 631.761, 52956.998 25/05/29,07:06:49,04,09,1, 12.0,1,1, 12.048, 10450.371, 631.793, 52957.071 25/05/29,07:06:49,05,09,1, 12.0,1,1, 12.048, 10450.390, 631.790, 52956.997 25/05/29,07:06:49,06,09,1, 12.0,1,1, 12.048, 10450.392, 631.832, 52957.115 25/05/29,07:06:49,07,09,1, 12.0,1,1, 12.048, 10450.408, 631.873, 52957.029 25/05/29,07:06:49,08,09,1, 12.0,1,1, 12.048, 10450.377, 631.860, 52957.124 25/05/29,07:06:49,09,09,1, 12.0,1,1, 12.048, 10450.432, 631.892, 52957.104 25/05/29,07:06:49,10,09,1, 12.0,1,1, 12.048, 10450.426, 631.925, 52957.084 25/05/29,07:06:49,11,09,1, 12.0,1,1, 12.048, 10450.442, 631.964, 52957.248 25/05/29,07:06:49,12,09,1, 12.0,1,1, 12.048, 10450.454, 631.979, 52957.228 25/05/29,07:06:49,13,09,1, 12.0,1,1, 12.048, 10450.466, 632.016, 52957.159 25/05/29,07:06:49,14,09,1, 12.0,1,1, 12.048, 10450.493, 632.045, 52957.228 25/05/29,07:06:49,15,09,1, 12.0,1,1, 12.048, 10450.499, 632.041, 52957.275 25/05/29,07:06:49,16,09,1, 12.0,1,1, 12.048, 10450.534, 632.114, 52957.341 25/05/29,07:06:49,17,09,1, 12.0,1,1, 12.048, 10450.531, 632.121, 52957.320 25/05/29,07:06:49,18,09,1, 12.0,1,1, 12.048, 10450.538, 632.161, 52957.355 25/05/29,07:06:49,19,09,1, 12.0,1,1, 12.048, 10450.576, 632.163, 52957.395 25/05/29,07:06:50,00,08,1, 11.9,1,1, 12.048, 10450.573, 632.163, 52957.395 25/05/29,07:06:50,01,08,1, 11.9,1,1, 12.048, 10450.582, 632.252, 52957.440 25/05/29,07:06:50,02,08,1, 11.9,1,1, 12.048, 10450.607, 632.275, 52957.406 25/05/29,07:06:50,03,08,1, 11.9,1,1, 12.048, 10450.633, 632.304, 52957.466 25/05/29,07:06:50,04,08,1, 11.9,1,1, 12.048, 10450.659, 632.317, 52957.475 25/05/29,07:06:50,05,08,1, 11.9,1,1, 12.048, 10450.674, 632.362, 52957.578 25/05/29,07:06:50,06,08,1, 11.9,1,1, 12.048, 10450.677, 632.386, 52957.552 25/05/29,07:06:50,07,08,1, 11.9,1,1, 12.048, 10450.713, 632.395, 52957.510 25/05/29,07:06:50,08,08,1, 11.9,1,1, 12.048, 10450.731, 632.436, 52957.532 25/05/29,07:06:50,09,08,1, 11.9,1,1, 12.048, 10450.742, 632.453, 52957.668 25/05/29,07:06:50,10,08,1, 11.9,1,1, 12.048, 10450.745, 632.497, 52957.572 25/05/29,07:06:50,11,08,1, 11.9,1,1, 12.048, 10450.781, 632.533, 52957.695 25/05/29,07:06:50,12,08,1, 11.9,1,1, 12.048, 10450.809, 632.553, 52957.632 25/05/29,07:06:50,13,08,1, 11.9,1,1, 12.048, 10450.808, 632.593, 52957.714 25/05/29,07:06:50,14,08,1, 11.9,1,1, 12.048, 10450.832, 632.632, 52957.740 25/05/29,07:06:50,15,08,1, 11.9,1,1, 12.048, 10450.837, 632.641, 52957.747 25/05/29,07:06:50,16,08,1, 11.9,1,1, 12.048, 10450.865, 632.689, 52957.811 25/05/29,07:06:50,17,08,1, 11.9,1,1, 12.048, 10450.890, 632.724, 52957.803 25/05/29,07:06:50,18,08,1, 11.9,1,1, 12.048, 10450.902, 632.744, 52957.847 25/05/29,07:06:50,19,08,1, 11.9,1,1, 12.048, 10450.952, 632.772, 52957.804 25/05/29,07:06:51,00,08,1, 12.0,1,1, 12.045, 10450.948, 632.772, 52957.804 25/05/29,07:06:51,01,08,1, 12.0,1,1, 12.045, 10450.999, 632.839, 52957.898 25/05/29,07:06:51,02,08,1, 12.0,1,1, 12.045, 10451.002, 632.874, 52957.869 25/05/29,07:06:51,03,08,1, 12.0,1,1, 12.045, 10451.035, 632.907, 52957.931 25/05/29,07:06:51,04,08,1, 12.0,1,1, 12.045, 10451.072, 632.954, 52957.964 25/05/29,07:06:51,05,08,1, 12.0,1,1, 12.045, 10451.080, 632.979, 52957.966 25/05/29,07:06:51,06,08,1, 12.0,1,1, 12.045, 10451.098, 633.028, 52958.033 25/05/29,07:06:51,07,08,1, 12.0,1,1, 12.045, 10451.154, 633.072, 52957.991 25/05/29,07:06:51,08,08,1, 12.0,1,1, 12.045, 10451.172, 633.103, 52958.044 25/05/29,07:06:51,09,08,1, 12.0,1,1, 12.045, 10451.203, 633.150, 52958.115 25/05/29,07:06:51,10,08,1, 12.0,1,1, 12.045, 10451.239, 633.167, 52958.034 25/05/29,07:06:51,11,08,1, 12.0,1,1, 12.045, 10451.275, 633.197, 52958.088 25/05/29,07:06:51,12,08,1, 12.0,1,1, 12.045, 10451.276, 633.236, 52958.134 25/05/29,07:06:51,13,08,1, 12.0,1,1, 12.045, 10451.322, 633.257, 52958.088 25/05/29,07:06:51,14,08,1, 12.0,1,1, 12.045, 10451.336, 633.303, 52958.207 25/05/29,07:06:51,15,08,1, 12.0,1,1, 12.045, 10451.354, 633.333, 52958.146 25/05/29,07:06:51,16,08,1, 12.0,1,1, 12.045, 10451.387, 633.368, 52958.205 25/05/29,07:06:51,17,08,1, 12.0,1,1, 12.045, 10451.415, 633.390, 52958.182 25/05/29,07:06:51,18,08,1, 12.0,1,1, 12.045, 10451.436, 633.443, 52958.249 25/05/29,07:06:51,19,08,1, 12.0,1,1, 12.045, 10451.475, 633.487, 52958.230 25/05/29,07:06:52,00,07,1, 11.8,1,1, 12.046, 10451.474, 633.487, 52958.230 25/05/29,07:06:52,01,07,1, 11.8,1,1, 12.046, 10451.512, 633.547, 52958.296 25/05/29,07:06:52,02,07,1, 11.8,1,1, 12.046, 10451.565, 633.617, 52958.366 25/05/29,07:06:52,03,07,1, 11.8,1,1, 12.046, 10451.597, 633.654, 52958.380 25/05/29,07:06:52,04,07,1, 11.8,1,1, 12.046, 10451.600, 633.644, 52958.332 25/05/29,07:06:52,05,07,1, 11.8,1,1, 12.046, 10451.665, 633.708, 52958.418 25/05/29,07:06:52,06,07,1, 11.8,1,1, 12.046, 10451.661, 633.743, 52958.393 25/05/29,07:06:52,07,07,1, 11.8,1,1, 12.046, 10451.726, 633.792, 52958.641 25/05/29,07:06:52,08,07,1, 11.8,1,1, 12.046, 10451.716, 633.797, 52958.472 25/05/29,07:06:52,09,07,1, 11.8,1,1, 12.046, 10451.739, 633.857, 52958.510 25/05/29,07:06:52,10,07,1, 11.8,1,1, 12.046, 10451.766, 633.881, 52958.550 25/05/29,07:06:52,11,07,1, 11.8,1,1, 12.046, 10451.828, 633.892, 52958.497 25/05/29,07:06:52,12,07,1, 11.8,1,1, 12.046, 10451.864, 633.948, 52958.574 25/05/29,07:06:52,13,07,1, 11.8,1,1, 12.046, 10451.890, 633.982, 52958.558 25/05/29,07:06:52,14,07,1, 11.8,1,1, 12.046, 10451.901, 634.013, 52958.590 25/05/29,07:06:52,15,07,1, 11.8,1,1, 12.046, 10451.939, 634.066, 52958.649 25/05/29,07:06:52,16,07,1, 11.8,1,1, 12.046, 10451.981, 634.073, 52958.601 25/05/29,07:06:52,17,07,1, 11.8,1,1, 12.046, 10451.999, 634.123, 52958.676 25/05/29,07:06:52,18,07,1, 11.8,1,1, 12.046, 10452.015, 634.149, 52958.680 25/05/29,07:06:52,19,07,1, 11.8,1,1, 12.046, 10452.058, 634.211, 52958.706 25/05/29,07:06:53,00,08,1, 11.9,1,1, 12.046, 10452.050, 634.211, 52958.706 25/05/29,07:06:53,01,08,1, 11.9,1,1, 12.046, 10452.143, 634.275, 52958.783 25/05/29,07:06:53,02,08,1, 11.9,1,1, 12.046, 10452.168, 634.300, 52958.725 25/05/29,07:06:53,03,08,1, 11.9,1,1, 12.046, 10452.181, 634.318, 52958.738 25/05/29,07:06:53,04,08,1, 11.9,1,1, 12.046, 10452.220, 634.378, 52958.746 25/05/29,07:06:53,05,08,1, 11.9,1,1, 12.046, 10452.269, 634.395, 52958.821 25/05/29,07:06:53,06,08,1, 11.9,1,1, 12.046, 10452.302, 634.440, 52958.852 25/05/29,07:06:53,07,08,1, 11.9,1,1, 12.046, 10452.332, 634.480, 52958.836 25/05/29,07:06:53,08,08,1, 11.9,1,1, 12.046, 10452.348, 634.534, 52958.826 25/05/29,07:06:53,09,08,1, 11.9,1,1, 12.046, 10452.415, 634.551, 52958.891 25/05/29,07:06:53,10,08,1, 11.9,1,1, 12.046, 10452.428, 634.590, 52958.929 25/05/29,07:06:53,11,08,1, 11.9,1,1, 12.046, 10452.484, 634.588, 52958.908 25/05/29,07:06:53,12,08,1, 11.9,1,1, 12.046, 10452.528, 634.658, 52958.889 25/05/29,07:06:53,13,08,1, 11.9,1,1, 12.046, 10452.557, 634.670, 52958.933 25/05/29,07:06:53,14,08,1, 11.9,1,1, 12.046, 10452.579, 634.731, 52958.959 25/05/29,07:06:53,15,08,1, 11.9,1,1, 12.046, 10452.612, 634.752, 52959.040 25/05/29,07:06:53,16,08,1, 11.9,1,1, 12.046, 10452.647, 634.808, 52959.026 25/05/29,07:06:53,17,08,1, 11.9,1,1, 12.046, 10452.665, 634.827, 52958.995 25/05/29,07:06:53,18,08,1, 11.9,1,1, 12.046, 10452.713, 634.874, 52959.092 25/05/29,07:06:53,19,08,1, 11.9,1,1, 12.046, 10452.756, 634.881, 52959.045 25/05/29,07:06:54,00,08,1, 11.9,1,1, 12.047, 10452.751, 634.881, 52959.045 25/05/29,07:06:54,01,08,1, 11.9,1,1, 12.047, 10452.801, 634.960, 52959.155 25/05/29,07:06:54,02,08,1, 11.9,1,1, 12.047, 10452.841, 634.998, 52959.083 25/05/29,07:06:54,03,08,1, 11.9,1,1, 12.047, 10452.888, 635.045, 52959.138 25/05/29,07:06:54,04,08,1, 11.9,1,1, 12.047, 10452.939, 635.072, 52959.141 25/05/29,07:06:54,05,08,1, 11.9,1,1, 12.047, 10452.942, 635.114, 52959.190 25/05/29,07:06:54,06,08,1, 11.9,1,1, 12.047, 10452.998, 635.140, 52959.260 25/05/29,07:06:54,07,08,1, 11.9,1,1, 12.047, 10452.992, 635.200, 52959.214 25/05/29,07:06:54,08,08,1, 11.9,1,1, 12.047, 10453.041, 635.239, 52959.482 25/05/29,07:06:54,09,08,1, 11.9,1,1, 12.047, 10453.105, 635.268, 52959.282 25/05/29,07:06:54,10,08,1, 11.9,1,1, 12.047, 10453.113, 635.277, 52959.239 25/05/29,07:06:54,11,08,1, 11.9,1,1, 12.047, 10453.161, 635.350, 52959.283 25/05/29,07:06:54,12,08,1, 11.9,1,1, 12.047, 10453.190, 635.374, 52959.302 25/05/29,07:06:54,13,08,1, 11.9,1,1, 12.047, 10453.201, 635.422, 52959.357 25/05/29,07:06:54,14,08,1, 11.9,1,1, 12.047, 10453.249, 635.437, 52959.150 25/05/29,07:06:54,15,08,1, 11.9,1,1, 12.047, 10453.295, 635.478, 52959.340 25/05/29,07:06:54,16,08,1, 11.9,1,1, 12.047, 10453.296, 635.512, 52959.308 25/05/29,07:06:54,17,08,1, 11.9,1,1, 12.047, 10453.333, 635.566, 52959.381 25/05/29,07:06:54,18,08,1, 11.9,1,1, 12.047, 10453.382, 635.598, 52959.502 25/05/29,07:06:54,19,08,1, 11.9,1,1, 12.047, 10453.424, 635.605, 52959.337 25/05/29,07:06:55,00,09,1, 12.0,1,1, 12.044, 10453.418, 635.605, 52959.337 25/05/29,07:06:55,01,09,1, 12.0,1,1, 12.044, 10453.417, 635.701, 52959.564 25/05/29,07:06:55,02,09,1, 12.0,1,1, 12.044, 10453.464, 635.726, 52959.583 25/05/29,07:06:55,03,09,1, 12.0,1,1, 12.044, 10453.548, 635.781, 52959.583 25/05/29,07:06:55,04,09,1, 12.0,1,1, 12.044, 10453.558, 635.809, 52959.517 25/05/29,07:06:55,05,09,1, 12.0,1,1, 12.044, 10453.589, 635.833, 52959.568 25/05/29,07:06:55,06,09,1, 12.0,1,1, 12.044, 10453.648, 635.871, 52959.603 25/05/29,07:06:55,07,09,1, 12.0,1,1, 12.044, 10453.648, 635.915, 52959.625 25/05/29,07:06:55,08,09,1, 12.0,1,1, 12.044, 10453.688, 635.943, 52959.608 25/05/29,07:06:55,09,09,1, 12.0,1,1, 12.044, 10453.737, 635.976, 52959.608 25/05/29,07:06:55,10,09,1, 12.0,1,1, 12.044, 10453.755, 636.022, 52959.652 25/05/29,07:06:55,11,09,1, 12.0,1,1, 12.044, 10453.762, 636.062, 52959.672 25/05/29,07:06:55,12,09,1, 12.0,1,1, 12.044, 10453.804, 636.066, 52959.688 25/05/29,07:06:55,13,09,1, 12.0,1,1, 12.044, 10453.828, 636.119, 52959.784 25/05/29,07:06:55,14,09,1, 12.0,1,1, 12.044, 10453.840, 636.167, 52959.773 25/05/29,07:06:55,15,09,1, 12.0,1,1, 12.044, 10453.861, 636.202, 52959.818 25/05/29,07:06:55,16,09,1, 12.0,1,1, 12.044, 10453.895, 636.233, 52959.752 25/05/29,07:06:55,17,09,1, 12.0,1,1, 12.044, 10453.932, 636.247, 52959.795 25/05/29,07:06:55,18,09,1, 12.0,1,1, 12.044, 10453.958, 636.268, 52959.762 25/05/29,07:06:55,19,09,1, 12.0,1,1, 12.044, 10453.962, 636.321, 52959.839 25/05/29,07:06:56,00,09,1, 11.9,1,1, 12.046, 10453.961, 636.321, 52959.839 25/05/29,07:06:56,01,09,1, 11.9,1,1, 12.046, 10454.020, 636.383, 52959.911 25/05/29,07:06:56,02,09,1, 11.9,1,1, 12.046, 10454.021, 636.410, 52959.875 25/05/29,07:06:56,03,09,1, 11.9,1,1, 12.046, 10454.061, 636.467, 52959.936 25/05/29,07:06:56,04,09,1, 11.9,1,1, 12.046, 10454.078, 636.483, 52959.889 25/05/29,07:06:56,05,09,1, 11.9,1,1, 12.046, 10454.109, 636.519, 52959.970 25/05/29,07:06:56,06,09,1, 11.9,1,1, 12.046, 10454.119, 636.579, 52960.016 25/05/29,07:06:56,07,09,1, 11.9,1,1, 12.046, 10454.150, 636.565, 52959.980 25/05/29,07:06:56,08,09,1, 11.9,1,1, 12.046, 10454.167, 636.605, 52959.996 25/05/29,07:06:56,09,09,1, 11.9,1,1, 12.046, 10454.192, 636.645, 52960.073 25/05/29,07:06:56,10,09,1, 11.9,1,1, 12.046, 10454.217, 636.679, 52960.072 25/05/29,07:06:56,11,09,1, 11.9,1,1, 12.046, 10454.238, 636.684, 52960.082 25/05/29,07:06:56,12,09,1, 11.9,1,1, 12.046, 10454.269, 636.731, 52959.967 25/05/29,07:06:56,13,09,1, 11.9,1,1, 12.046, 10454.316, 636.754, 52960.155 25/05/29,07:06:56,14,09,1, 11.9,1,1, 12.046, 10454.334, 636.811, 52960.190 25/05/29,07:06:56,15,09,1, 11.9,1,1, 12.046, 10454.330, 636.820, 52960.109 25/05/29,07:06:56,16,09,1, 11.9,1,1, 12.046, 10454.344, 636.848, 52960.208 25/05/29,07:06:56,17,09,1, 11.9,1,1, 12.046, 10454.376, 636.916, 52960.262 25/05/29,07:06:56,18,09,1, 11.9,1,1, 12.046, 10454.410, 636.936, 52960.204 25/05/29,07:06:56,19,09,1, 11.9,1,1, 12.046, 10454.408, 636.964, 52960.267 25/05/29,07:06:57,00,08,1, 11.9,1,1, 12.045, 10454.403, 636.964, 52960.267 25/05/29,07:06:57,01,08,1, 11.9,1,1, 12.045, 10454.448, 637.061, 52960.236 25/05/29,07:06:57,02,08,1, 11.9,1,1, 12.045, 10454.436, 637.106, 52960.478 25/05/29,07:06:57,03,08,1, 11.9,1,1, 12.045, 10454.470, 637.139, 52960.548 25/05/29,07:06:57,04,08,1, 11.9,1,1, 12.045, 10454.479, 637.182, 52960.548 25/05/29,07:06:57,05,08,1, 11.9,1,1, 12.045, 10454.490, 637.207, 52960.539 25/05/29,07:06:57,06,08,1, 11.9,1,1, 12.045, 10454.476, 637.253, 52960.589 25/05/29,07:06:57,07,08,1, 11.9,1,1, 12.045, 10454.525, 637.296, 52960.603 25/05/29,07:06:57,08,08,1, 11.9,1,1, 12.045, 10454.510, 637.300, 52960.606 25/05/29,07:06:57,09,08,1, 11.9,1,1, 12.045, 10454.568, 637.364, 52960.655 25/05/29,07:06:57,10,08,1, 11.9,1,1, 12.045, 10454.577, 637.386, 52960.673 25/05/29,07:06:57,11,08,1, 11.9,1,1, 12.045, 10454.566, 637.437, 52960.717 25/05/29,07:06:57,12,08,1, 11.9,1,1, 12.045, 10454.593, 637.463, 52960.650 25/05/29,07:06:57,13,08,1, 11.9,1,1, 12.045, 10454.635, 637.511, 52960.772 25/05/29,07:06:57,14,08,1, 11.9,1,1, 12.045, 10454.652, 637.534, 52960.751 25/05/29,07:06:57,15,08,1, 11.9,1,1, 12.045, 10454.678, 637.564, 52960.779 25/05/29,07:06:57,16,08,1, 11.9,1,1, 12.045, 10454.687, 637.591, 52960.750 25/05/29,07:06:57,17,08,1, 11.9,1,1, 12.045, 10454.699, 637.660, 52960.806 25/05/29,07:06:57,18,08,1, 11.9,1,1, 12.045, 10454.715, 637.701, 52960.838 25/05/29,07:06:57,19,08,1, 11.9,1,1, 12.045, 10454.732, 637.719, 52960.865 25/05/29,07:06:58,00,08,1, 12.0,1,1, 12.049, 10454.729, 637.719, 52960.865 25/05/29,07:06:58,01,08,1, 12.0,1,1, 12.049, 10454.756, 637.787, 52960.885 25/05/29,07:06:58,02,08,1, 12.0,1,1, 12.049, 10454.758, 637.818, 52960.938 25/05/29,07:06:58,03,08,1, 12.0,1,1, 12.049, 10454.780, 637.853, 52961.002 25/05/29,07:06:58,04,08,1, 12.0,1,1, 12.049, 10454.807, 637.901, 52961.058 25/05/29,07:06:58,05,08,1, 12.0,1,1, 12.049, 10454.800, 637.904, 52961.058 25/05/29,07:06:58,06,08,1, 12.0,1,1, 12.049, 10454.828, 637.936, 52961.017 25/05/29,07:06:58,07,08,1, 12.0,1,1, 12.049, 10454.824, 637.994, 52961.126 25/05/29,07:06:58,08,08,1, 12.0,1,1, 12.049, 10454.840, 638.034, 52961.076 25/05/29,07:06:58,09,08,1, 12.0,1,1, 12.049, 10454.879, 638.075, 52961.066 25/05/29,07:06:58,10,08,1, 12.0,1,1, 12.049, 10454.878, 638.087, 52961.059 25/05/29,07:06:58,11,08,1, 12.0,1,1, 12.049, 10454.874, 638.139, 52961.123 25/05/29,07:06:58,12,08,1, 12.0,1,1, 12.049, 10454.862, 638.189, 52961.258 25/05/29,07:06:58,13,08,1, 12.0,1,1, 12.049, 10454.909, 638.202, 52961.180 25/05/29,07:06:58,14,08,1, 12.0,1,1, 12.049, 10454.906, 638.241, 52961.235 25/05/29,07:06:58,15,08,1, 12.0,1,1, 12.049, 10454.900, 638.307, 52961.258 25/05/29,07:06:58,16,08,1, 12.0,1,1, 12.049, 10454.943, 638.348, 52961.328 25/05/29,07:06:58,17,08,1, 12.0,1,1, 12.049, 10454.953, 638.358, 52961.326 25/05/29,07:06:58,18,08,1, 12.0,1,1, 12.049, 10454.961, 638.389, 52961.266 25/05/29,07:06:58,19,08,1, 12.0,1,1, 12.049, 10454.958, 638.422, 52961.351 25/05/29,07:06:59,00,08,1, 11.9,1,1, 12.044, 10454.954, 638.422, 52961.351 25/05/29,07:06:59,01,08,1, 11.9,1,1, 12.044, 10454.980, 638.495, 52961.358 25/05/29,07:06:59,02,08,1, 11.9,1,1, 12.044, 10454.951, 638.563, 52961.383 25/05/29,07:06:59,03,08,1, 11.9,1,1, 12.044, 10454.985, 638.586, 52961.370 25/05/29,07:06:59,04,08,1, 11.9,1,1, 12.044, 10454.994, 638.619, 52961.459 25/05/29,07:06:59,05,08,1, 11.9,1,1, 12.044, 10454.983, 638.681, 52961.457 25/05/29,07:06:59,06,08,1, 11.9,1,1, 12.044, 10454.986, 638.694, 52961.517 25/05/29,07:06:59,07,08,1, 11.9,1,1, 12.044, 10454.996, 638.751, 52961.547 25/05/29,07:06:59,08,08,1, 11.9,1,1, 12.044, 10454.986, 638.800, 52961.601 25/05/29,07:06:59,09,08,1, 11.9,1,1, 12.044, 10455.017, 638.833, 52961.590 25/05/29,07:06:59,10,08,1, 11.9,1,1, 12.044, 10455.022, 638.864, 52961.590 25/05/29,07:06:59,11,08,1, 11.9,1,1, 12.044, 10455.040, 638.912, 52961.666 25/05/29,07:06:59,12,08,1, 11.9,1,1, 12.044, 10455.053, 638.954, 52961.601 25/05/29,07:06:59,13,08,1, 11.9,1,1, 12.044, 10455.015, 638.995, 52961.668 25/05/29,07:06:59,14,08,1, 11.9,1,1, 12.044, 10455.053, 639.033, 52961.771 25/05/29,07:06:59,15,08,1, 11.9,1,1, 12.044, 10455.083, 639.068, 52961.727 25/05/29,07:06:59,16,08,1, 11.9,1,1, 12.044, 10455.051, 639.107, 52961.780 25/05/29,07:06:59,17,08,1, 11.9,1,1, 12.044, 10455.072, 639.135, 52961.789 25/05/29,07:06:59,18,08,1, 11.9,1,1, 12.044, 10455.070, 639.208, 52961.836 25/05/29,07:06:59,19,08,1, 11.9,1,1, 12.044, 10455.071, 639.224, 52961.839 25/05/29,07:07:00,00,08,1, 12.0,1,1, 12.045, 10455.062, 639.224, 52961.839 25/05/29,07:07:00,01,08,1, 12.0,1,1, 12.045, 10455.034, 639.330, 52961.998 25/05/29,07:07:00,02,08,1, 12.0,1,1, 12.045, 10455.049, 639.336, 52961.742 25/05/29,07:07:00,03,08,1, 12.0,1,1, 12.045, 10455.038, 639.361, 52961.784 25/05/29,07:07:00,04,08,1, 12.0,1,1, 12.045, 10455.014, 639.379, 52961.802 25/05/29,07:07:00,05,08,1, 12.0,1,1, 12.045, 10455.019, 639.445, 52961.902 25/05/29,07:07:00,06,08,1, 12.0,1,1, 12.045, 10455.032, 639.474, 52961.884 25/05/29,07:07:00,07,08,1, 12.0,1,1, 12.045, 10455.042, 639.471, 52961.832 25/05/29,07:07:00,08,08,1, 12.0,1,1, 12.045, 10455.029, 639.534, 52961.891 25/05/29,07:07:00,09,08,1, 12.0,1,1, 12.045, 10455.004, 639.603, 52961.986 25/05/29,07:07:00,10,08,1, 12.0,1,1, 12.045, 10455.000, 639.617, 52961.990 25/05/29,07:07:00,11,08,1, 12.0,1,1, 12.045, 10455.006, 639.659, 52961.981 25/05/29,07:07:00,12,08,1, 12.0,1,1, 12.045, 10455.025, 639.698, 52962.105 25/05/29,07:07:00,13,08,1, 12.0,1,1, 12.045, 10454.985, 639.743, 52962.139 25/05/29,07:07:00,14,08,1, 12.0,1,1, 12.045, 10454.985, 639.793, 52962.116 25/05/29,07:07:00,15,08,1, 12.0,1,1, 12.045, 10454.979, 639.824, 52962.147 25/05/29,07:07:00,16,08,1, 12.0,1,1, 12.045, 10454.973, 639.861, 52962.224 25/05/29,07:07:00,17,08,1, 12.0,1,1, 12.045, 10454.987, 639.886, 52962.121 25/05/29,07:07:00,18,08,1, 12.0,1,1, 12.045, 10454.959, 639.903, 52962.205 25/05/29,07:07:00,19,08,1, 12.0,1,1, 12.045, 10454.945, 639.958, 52962.207 25/05/29,07:07:01,00,08,1, 11.8,1,1, 12.045, 10454.937, 639.958, 52962.207 25/05/29,07:07:01,01,08,1, 11.8,1,1, 12.045, 10454.928, 640.035, 52962.266 25/05/29,07:07:01,02,08,1, 11.8,1,1, 12.045, 10454.931, 640.049, 52962.353 25/05/29,07:07:01,03,08,1, 11.8,1,1, 12.045, 10454.908, 640.103, 52962.322 25/05/29,07:07:01,04,08,1, 11.8,1,1, 12.045, 10454.921, 640.122, 52962.364 25/05/29,07:07:01,05,08,1, 11.8,1,1, 12.045, 10454.889, 640.193, 52962.423 25/05/29,07:07:01,06,08,1, 11.8,1,1, 12.045, 10454.869, 640.192, 52962.411 25/05/29,07:07:01,07,08,1, 11.8,1,1, 12.045, 10454.857, 640.264, 52962.490 25/05/29,07:07:01,08,08,1, 11.8,1,1, 12.045, 10454.854, 640.274, 52962.501 25/05/29,07:07:01,09,08,1, 11.8,1,1, 12.045, 10454.848, 640.318, 52962.526 25/05/29,07:07:01,10,08,1, 11.8,1,1, 12.045, 10454.814, 640.355, 52962.569 25/05/29,07:07:01,11,08,1, 11.8,1,1, 12.045, 10454.801, 640.389, 52962.675 25/05/29,07:07:01,12,08,1, 11.8,1,1, 12.045, 10454.808, 640.437, 52962.680 25/05/29,07:07:01,13,08,1, 11.8,1,1, 12.045, 10454.798, 640.466, 52962.728 25/05/29,07:07:01,14,08,1, 11.8,1,1, 12.045, 10454.759, 640.511, 52962.733 25/05/29,07:07:01,15,08,1, 11.8,1,1, 12.045, 10454.752, 640.527, 52962.713 25/05/29,07:07:01,16,08,1, 11.8,1,1, 12.045, 10454.747, 640.583, 52962.771 25/05/29,07:07:01,17,08,1, 11.8,1,1, 12.045, 10454.737, 640.609, 52962.833 25/05/29,07:07:01,18,08,1, 11.8,1,1, 12.045, 10454.746, 640.632, 52962.828 25/05/29,07:07:01,19,08,1, 11.8,1,1, 12.045, 10454.712, 640.714, 52962.836 25/05/29,07:07:02,00,08,1, 11.9,1,1, 12.042, 10454.704, 640.714, 52962.836 25/05/29,07:07:02,01,08,1, 11.9,1,1, 12.042, 10454.688, 640.759, 52962.902 25/05/29,07:07:02,02,08,1, 11.9,1,1, 12.042, 10454.641, 640.841, 52962.914 25/05/29,07:07:02,03,08,1, 11.9,1,1, 12.042, 10454.634, 640.865, 52963.007 25/05/29,07:07:02,04,08,1, 11.9,1,1, 12.042, 10454.618, 640.898, 52962.958 25/05/29,07:07:02,05,08,1, 11.9,1,1, 12.042, 10454.600, 640.930, 52963.065 25/05/29,07:07:02,06,08,1, 11.9,1,1, 12.042, 10454.556, 640.987, 52963.098 25/05/29,07:07:02,07,08,1, 11.9,1,1, 12.042, 10454.556, 641.024, 52963.093 25/05/29,07:07:02,08,08,1, 11.9,1,1, 12.042, 10454.543, 641.069, 52963.113 25/05/29,07:07:02,09,08,1, 11.9,1,1, 12.042, 10454.548, 641.094, 52963.134 25/05/29,07:07:02,10,08,1, 11.9,1,1, 12.042, 10454.489, 641.120, 52963.170 25/05/29,07:07:02,11,08,1, 11.9,1,1, 12.042, 10454.498, 641.167, 52963.242 25/05/29,07:07:02,12,08,1, 11.9,1,1, 12.042, 10454.467, 641.198, 52963.201 25/05/29,07:07:02,13,08,1, 11.9,1,1, 12.042, 10454.419, 641.244, 52963.303 25/05/29,07:07:02,14,08,1, 11.9,1,1, 12.042, 10454.432, 641.265, 52963.293 25/05/29,07:07:02,15,08,1, 11.9,1,1, 12.042, 10454.418, 641.290, 52963.278 25/05/29,07:07:02,16,08,1, 11.9,1,1, 12.042, 10454.350, 641.324, 52963.379 25/05/29,07:07:02,17,08,1, 11.9,1,1, 12.042, 10454.356, 641.358, 52963.348 25/05/29,07:07:02,18,08,1, 11.9,1,1, 12.042, 10454.331, 641.406, 52963.394 25/05/29,07:07:02,19,08,1, 11.9,1,1, 12.042, 10454.330, 641.431, 52963.482 25/05/29,07:07:03,00,08,1, 12.0,1,1, 12.047, 10454.328, 641.431, 52963.482 25/05/29,07:07:03,01,08,1, 12.0,1,1, 12.047, 10454.254, 641.502, 52963.457 25/05/29,07:07:03,02,08,1, 12.0,1,1, 12.047, 10454.220, 641.538, 52963.569 25/05/29,07:07:03,03,08,1, 12.0,1,1, 12.047, 10454.204, 641.577, 52963.645 25/05/29,07:07:03,04,08,1, 12.0,1,1, 12.047, 10454.171, 641.564, 52963.546 25/05/29,07:07:03,05,08,1, 12.0,1,1, 12.047, 10454.160, 641.632, 52963.588 25/05/29,07:07:03,06,08,1, 12.0,1,1, 12.047, 10454.128, 641.641, 52963.640 25/05/29,07:07:03,07,08,1, 12.0,1,1, 12.047, 10454.099, 641.714, 52963.718 25/05/29,07:07:03,08,08,1, 12.0,1,1, 12.047, 10454.080, 641.707, 52963.659 25/05/29,07:07:03,09,08,1, 12.0,1,1, 12.047, 10454.070, 641.762, 52963.700 25/05/29,07:07:03,10,08,1, 12.0,1,1, 12.047, 10454.055, 641.799, 52963.790 25/05/29,07:07:03,11,08,1, 12.0,1,1, 12.047, 10453.990, 641.808, 52963.818 25/05/29,07:07:03,12,08,1, 12.0,1,1, 12.047, 10453.996, 641.847, 52963.821 25/05/29,07:07:03,13,08,1, 12.0,1,1, 12.047, 10453.959, 641.879, 52963.876 25/05/29,07:07:03,14,08,1, 12.0,1,1, 12.047, 10453.918, 641.916, 52963.860 25/05/29,07:07:03,15,08,1, 12.0,1,1, 12.047, 10453.901, 641.931, 52963.881 25/05/29,07:07:03,16,08,1, 12.0,1,1, 12.047, 10453.885, 641.962, 52963.934 25/05/29,07:07:03,17,08,1, 12.0,1,1, 12.047, 10453.872, 642.014, 52963.967 25/05/29,07:07:03,18,08,1, 12.0,1,1, 12.047, 10453.837, 642.035, 52963.969 25/05/29,07:07:03,19,08,1, 12.0,1,1, 12.047, 10453.800, 642.073, 52964.037 25/05/29,07:07:04,00,08,1, 12.0,1,1, 12.048, 10453.794, 642.073, 52964.037 25/05/29,07:07:04,01,08,1, 12.0,1,1, 12.048, 10453.787, 642.112, 52964.140 25/05/29,07:07:04,02,08,1, 12.0,1,1, 12.048, 10453.748, 642.138, 52964.117 25/05/29,07:07:04,03,08,1, 12.0,1,1, 12.048, 10453.720, 642.177, 52964.057 25/05/29,07:07:04,04,08,1, 12.0,1,1, 12.048, 10453.722, 642.220, 52964.233 25/05/29,07:07:04,05,08,1, 12.0,1,1, 12.048, 10453.673, 642.203, 52964.241 25/05/29,07:07:04,06,08,1, 12.0,1,1, 12.048, 10453.635, 642.237, 52964.225 25/05/29,07:07:04,07,08,1, 12.0,1,1, 12.048, 10453.633, 642.239, 52964.226 25/05/29,07:07:04,08,08,1, 12.0,1,1, 12.048, 10453.612, 642.255, 52964.217 25/05/29,07:07:04,09,08,1, 12.0,1,1, 12.048, 10453.599, 642.296, 52964.300 25/05/29,07:07:04,10,08,1, 12.0,1,1, 12.048, 10453.572, 642.289, 52964.343 25/05/29,07:07:04,11,08,1, 12.0,1,1, 12.048, 10453.569, 642.345, 52964.403 25/05/29,07:07:04,12,08,1, 12.0,1,1, 12.048, 10453.530, 642.343, 52964.398 25/05/29,07:07:04,13,08,1, 12.0,1,1, 12.048, 10453.497, 642.389, 52964.425 25/05/29,07:07:04,14,08,1, 12.0,1,1, 12.048, 10453.503, 642.382, 52964.450 25/05/29,07:07:04,15,08,1, 12.0,1,1, 12.048, 10453.489, 642.416, 52964.511 25/05/29,07:07:04,16,08,1, 12.0,1,1, 12.048, 10453.465, 642.410, 52964.460 25/05/29,07:07:04,17,08,1, 12.0,1,1, 12.048, 10453.426, 642.438, 52964.546 25/05/29,07:07:04,18,08,1, 12.0,1,1, 12.048, 10453.429, 642.445, 52964.552 25/05/29,07:07:04,19,08,1, 12.0,1,1, 12.048, 10453.401, 642.454, 52964.449 25/05/29,07:07:05,00,08,1, 12.0,1,1, 12.046, 10453.393, 642.454, 52964.449 25/05/29,07:07:05,01,08,1, 12.0,1,1, 12.046, 10453.348, 642.490, 52964.706 25/05/29,07:07:05,02,08,1, 12.0,1,1, 12.046, 10453.326, 642.490, 52964.631 25/05/29,07:07:05,03,08,1, 12.0,1,1, 12.046, 10453.352, 642.499, 52964.694 25/05/29,07:07:05,04,08,1, 12.0,1,1, 12.046, 10453.326, 642.515, 52964.733 25/05/29,07:07:05,05,08,1, 12.0,1,1, 12.046, 10453.288, 642.518, 52964.690 25/05/29,07:07:05,06,08,1, 12.0,1,1, 12.046, 10453.307, 642.536, 52964.759 25/05/29,07:07:05,07,08,1, 12.0,1,1, 12.046, 10453.282, 642.572, 52964.776 25/05/29,07:07:05,08,08,1, 12.0,1,1, 12.046, 10453.270, 642.541, 52964.846 25/05/29,07:07:05,09,08,1, 12.0,1,1, 12.046, 10453.263, 642.582, 52964.802 25/05/29,07:07:05,10,08,1, 12.0,1,1, 12.046, 10453.246, 642.581, 52964.820 25/05/29,07:07:05,11,08,1, 12.0,1,1, 12.046, 10453.272, 642.602, 52964.924 25/05/29,07:07:05,12,08,1, 12.0,1,1, 12.046, 10453.215, 642.595, 52965.027 25/05/29,07:07:05,13,08,1, 12.0,1,1, 12.046, 10453.232, 642.618, 52964.940 25/05/29,07:07:05,14,08,1, 12.0,1,1, 12.046, 10453.228, 642.595, 52964.944 25/05/29,07:07:05,15,08,1, 12.0,1,1, 12.046, 10453.177, 642.617, 52964.988 25/05/29,07:07:05,16,08,1, 12.0,1,1, 12.046, 10453.178, 642.617, 52964.954 25/05/29,07:07:05,17,08,1, 12.0,1,1, 12.046, 10453.175, 642.625, 52964.973 25/05/29,07:07:05,18,08,1, 12.0,1,1, 12.046, 10453.184, 642.633, 52965.007 25/05/29,07:07:05,19,08,1, 12.0,1,1, 12.046, 10453.159, 642.653, 52965.085 25/05/29,07:07:06,00,07,1, 12.0,1,1, 12.047, 10453.151, 642.653, 52965.085 25/05/29,07:07:06,01,07,1, 12.0,1,1, 12.047, 10453.135, 642.659, 52965.145 25/05/29,07:07:06,02,07,1, 12.0,1,1, 12.047, 10453.126, 642.671, 52965.175 25/05/29,07:07:06,03,07,1, 12.0,1,1, 12.047, 10453.117, 642.654, 52965.130 25/05/29,07:07:06,04,07,1, 12.0,1,1, 12.047, 10453.107, 642.660, 52965.256 25/05/29,07:07:06,05,07,1, 12.0,1,1, 12.047, 10453.091, 642.681, 52965.242 25/05/29,07:07:06,06,07,1, 12.0,1,1, 12.047, 10453.076, 642.669, 52965.250 25/05/29,07:07:06,07,07,1, 12.0,1,1, 12.047, 10453.060, 642.682, 52965.266 25/05/29,07:07:06,08,07,1, 12.0,1,1, 12.047, 10453.065, 642.712, 52965.323 25/05/29,07:07:06,09,07,1, 12.0,1,1, 12.047, 10453.035, 642.702, 52965.552 25/05/29,07:07:06,10,07,1, 12.0,1,1, 12.047, 10453.066, 642.719, 52965.431 25/05/29,07:07:06,11,07,1, 12.0,1,1, 12.047, 10453.069, 642.719, 52965.405 25/05/29,07:07:06,12,07,1, 12.0,1,1, 12.047, 10453.060, 642.702, 52965.464 25/05/29,07:07:06,13,07,1, 12.0,1,1, 12.047, 10453.022, 642.689, 52965.423 25/05/29,07:07:06,14,07,1, 12.0,1,1, 12.047, 10453.009, 642.710, 52965.507 25/05/29,07:07:06,15,07,1, 12.0,1,1, 12.047, 10452.987, 642.713, 52965.486 25/05/29,07:07:06,16,07,1, 12.0,1,1, 12.047, 10452.987, 642.714, 52965.492 25/05/29,07:07:06,17,07,1, 12.0,1,1, 12.047, 10452.978, 642.696, 52965.472 25/05/29,07:07:06,18,07,1, 12.0,1,1, 12.047, 10452.977, 642.701, 52965.513 25/05/29,07:07:06,19,07,1, 12.0,1,1, 12.047, 10452.976, 642.722, 52965.642 25/05/29,07:07:07,00,07,1, 11.9,1,1, 12.045, 10452.976, 642.722, 52965.642 25/05/29,07:07:07,01,07,1, 11.9,1,1, 12.045, 10452.998, 642.702, 52965.597 25/05/29,07:07:07,02,07,1, 11.9,1,1, 12.045, 10452.942, 642.668, 52965.688 25/05/29,07:07:07,03,07,1, 11.9,1,1, 12.045, 10452.958, 642.735, 52965.632 25/05/29,07:07:07,04,07,1, 11.9,1,1, 12.045, 10452.946, 642.684, 52965.679 25/05/29,07:07:07,05,07,1, 11.9,1,1, 12.045, 10452.914, 642.672, 52965.757 25/05/29,07:07:07,06,07,1, 11.9,1,1, 12.045, 10452.907, 642.689, 52965.754 25/05/29,07:07:07,07,07,1, 11.9,1,1, 12.045, 10452.887, 642.668, 52965.705 25/05/29,07:07:07,08,07,1, 11.9,1,1, 12.045, 10452.891, 642.669, 52965.768 25/05/29,07:07:07,09,07,1, 11.9,1,1, 12.045, 10452.894, 642.666, 52965.815 25/05/29,07:07:07,10,07,1, 11.9,1,1, 12.045, 10452.885, 642.682, 52965.858 25/05/29,07:07:07,11,07,1, 11.9,1,1, 12.045, 10452.864, 642.639, 52965.854 25/05/29,07:07:07,12,07,1, 11.9,1,1, 12.045, 10452.883, 642.641, 52965.879 25/05/29,07:07:07,13,07,1, 11.9,1,1, 12.045, 10452.853, 642.628, 52965.933 25/05/29,07:07:07,14,07,1, 11.9,1,1, 12.045, 10452.844, 642.613, 52965.864 25/05/29,07:07:07,15,07,1, 11.9,1,1, 12.045, 10452.836, 642.613, 52965.963 25/05/29,07:07:07,16,07,1, 11.9,1,1, 12.045, 10452.840, 642.602, 52965.922 25/05/29,07:07:07,17,07,1, 11.9,1,1, 12.045, 10452.852, 642.580, 52965.947 25/05/29,07:07:07,18,07,1, 11.9,1,1, 12.045, 10452.817, 642.564, 52966.044 25/05/29,07:07:07,19,07,1, 11.9,1,1, 12.045, 10452.806, 642.554, 52965.949 25/05/29,07:07:08,00,07,1, 11.9,1,1, 12.044, 10452.801, 642.554, 52965.949 25/05/29,07:07:08,01,07,1, 11.9,1,1, 12.044, 10452.780, 642.539, 52966.123 25/05/29,07:07:08,02,07,1, 11.9,1,1, 12.044, 10452.799, 642.521, 52966.036 25/05/29,07:07:08,03,07,1, 11.9,1,1, 12.044, 10452.789, 642.484, 52966.086 25/05/29,07:07:08,04,07,1, 11.9,1,1, 12.044, 10452.790, 642.496, 52966.116 25/05/29,07:07:08,05,07,1, 11.9,1,1, 12.044, 10452.790, 642.476, 52966.165 25/05/29,07:07:08,06,07,1, 11.9,1,1, 12.044, 10452.763, 642.448, 52966.186 25/05/29,07:07:08,07,07,1, 11.9,1,1, 12.044, 10452.809, 642.422, 52966.168 25/05/29,07:07:08,08,07,1, 11.9,1,1, 12.044, 10452.799, 642.429, 52966.175 25/05/29,07:07:08,09,07,1, 11.9,1,1, 12.044, 10452.782, 642.419, 52966.258 25/05/29,07:07:08,10,07,1, 11.9,1,1, 12.044, 10452.747, 642.392, 52966.238 25/05/29,07:07:08,11,07,1, 11.9,1,1, 12.044, 10452.763, 642.378, 52966.241 25/05/29,07:07:08,12,07,1, 11.9,1,1, 12.044, 10452.766, 642.360, 52966.240 25/05/29,07:07:08,13,07,1, 11.9,1,1, 12.044, 10452.771, 642.340, 52966.331 25/05/29,07:07:08,14,07,1, 11.9,1,1, 12.044, 10452.777, 642.323, 52966.346 25/05/29,07:07:08,15,07,1, 11.9,1,1, 12.044, 10452.773, 642.316, 52966.342 25/05/29,07:07:08,16,07,1, 11.9,1,1, 12.044, 10452.761, 642.292, 52966.426 25/05/29,07:07:08,17,07,1, 11.9,1,1, 12.044, 10452.751, 642.262, 52966.415 25/05/29,07:07:08,18,07,1, 11.9,1,1, 12.044, 10452.733, 642.255, 52966.416 25/05/29,07:07:08,19,07,1, 11.9,1,1, 12.044, 10452.766, 642.233, 52966.395 25/05/29,07:07:09,00,08,1, 11.9,1,1, 12.049, 10452.759, 642.233, 52966.395 25/05/29,07:07:09,01,08,1, 11.9,1,1, 12.049, 10452.777, 642.201, 52966.508 25/05/29,07:07:09,02,08,1, 11.9,1,1, 12.049, 10452.750, 642.162, 52966.437 25/05/29,07:07:09,03,08,1, 11.9,1,1, 12.049, 10452.762, 642.147, 52966.543 25/05/29,07:07:09,04,08,1, 11.9,1,1, 12.049, 10452.748, 642.118, 52966.479 25/05/29,07:07:09,05,08,1, 11.9,1,1, 12.049, 10452.744, 642.103, 52966.542 25/05/29,07:07:09,06,08,1, 11.9,1,1, 12.049, 10452.761, 642.090, 52966.551 25/05/29,07:07:09,07,08,1, 11.9,1,1, 12.049, 10452.755, 642.050, 52966.579 25/05/29,07:07:09,08,08,1, 11.9,1,1, 12.049, 10452.765, 642.020, 52966.594 25/05/29,07:07:09,09,08,1, 11.9,1,1, 12.049, 10452.762, 641.992, 52966.582 25/05/29,07:07:09,10,08,1, 11.9,1,1, 12.049, 10452.777, 642.017, 52966.700 25/05/29,07:07:09,11,08,1, 11.9,1,1, 12.049, 10452.798, 641.964, 52966.707 25/05/29,07:07:09,12,08,1, 11.9,1,1, 12.049, 10452.795, 641.964, 52966.709 25/05/29,07:07:09,13,08,1, 11.9,1,1, 12.049, 10452.800, 641.927, 52966.735 25/05/29,07:07:09,14,08,1, 11.9,1,1, 12.049, 10452.785, 641.904, 52966.764 25/05/29,07:07:09,15,08,1, 11.9,1,1, 12.049, 10452.786, 641.868, 52966.801 25/05/29,07:07:09,16,08,1, 11.9,1,1, 12.049, 10452.811, 641.824, 52966.763 25/05/29,07:07:09,17,08,1, 11.9,1,1, 12.049, 10452.830, 641.833, 52966.800 25/05/29,07:07:09,18,08,1, 11.9,1,1, 12.049, 10452.826, 641.804, 52966.897 25/05/29,07:07:09,19,08,1, 11.9,1,1, 12.049, 10452.856, 641.777, 52966.774 25/05/29,07:07:10,00,08,1, 11.9,1,1, 12.048, 10452.851, 641.777, 52966.774 25/05/29,07:07:10,01,08,1, 11.9,1,1, 12.048, 10452.849, 641.732, 52966.951 25/05/29,07:07:10,02,08,1, 11.9,1,1, 12.048, 10452.881, 641.666, 52966.954 25/05/29,07:07:10,03,08,1, 11.9,1,1, 12.048, 10452.867, 641.657, 52966.963 25/05/29,07:07:10,04,08,1, 11.9,1,1, 12.048, 10452.892, 641.624, 52966.912 25/05/29,07:07:10,05,08,1, 11.9,1,1, 12.048, 10452.881, 641.607, 52966.994 25/05/29,07:07:10,06,08,1, 11.9,1,1, 12.048, 10452.898, 641.561, 52967.001 25/05/29,07:07:10,07,08,1, 11.9,1,1, 12.048, 10452.904, 641.549, 52966.974 25/05/29,07:07:10,08,08,1, 11.9,1,1, 12.048, 10452.893, 641.499, 52966.994 25/05/29,07:07:10,09,08,1, 11.9,1,1, 12.048, 10452.905, 641.513, 52967.035 25/05/29,07:07:10,10,08,1, 11.9,1,1, 12.048, 10452.944, 641.455, 52967.047 25/05/29,07:07:10,11,08,1, 11.9,1,1, 12.048, 10452.960, 641.457, 52967.092 25/05/29,07:07:10,12,08,1, 11.9,1,1, 12.048, 10452.950, 641.410, 52967.023 25/05/29,07:07:10,13,08,1, 11.9,1,1, 12.048, 10452.949, 641.372, 52967.095 25/05/29,07:07:10,14,08,1, 11.9,1,1, 12.048, 10452.958, 641.367, 52967.147 25/05/29,07:07:10,15,08,1, 11.9,1,1, 12.048, 10452.970, 641.345, 52967.113 25/05/29,07:07:10,16,08,1, 11.9,1,1, 12.048, 10453.003, 641.302, 52967.184 25/05/29,07:07:10,17,08,1, 11.9,1,1, 12.048, 10452.988, 641.301, 52967.180 25/05/29,07:07:10,18,08,1, 11.9,1,1, 12.048, 10452.974, 641.250, 52967.256 25/05/29,07:07:10,19,08,1, 11.9,1,1, 12.048, 10452.999, 641.198, 52967.191 25/05/29,07:07:11,00,07,1, 11.9,1,1, 12.047, 10452.993, 641.198, 52967.191 25/05/29,07:07:11,01,07,1, 11.9,1,1, 12.047, 10453.048, 641.124, 52967.238 25/05/29,07:07:11,02,07,1, 11.9,1,1, 12.047, 10453.057, 641.093, 52967.200 25/05/29,07:07:11,03,07,1, 11.9,1,1, 12.047, 10453.065, 641.078, 52967.252 25/05/29,07:07:11,04,07,1, 11.9,1,1, 12.047, 10453.091, 641.053, 52967.315 25/05/29,07:07:11,05,07,1, 11.9,1,1, 12.047, 10453.092, 641.008, 52967.364 25/05/29,07:07:11,06,07,1, 11.9,1,1, 12.047, 10453.096, 640.983, 52967.321 25/05/29,07:07:11,07,07,1, 11.9,1,1, 12.047, 10453.098, 640.967, 52967.391 25/05/29,07:07:11,08,07,1, 11.9,1,1, 12.047, 10453.123, 640.915, 52967.399 25/05/29,07:07:11,09,07,1, 11.9,1,1, 12.047, 10453.124, 640.895, 52967.399 25/05/29,07:07:11,10,07,1, 11.9,1,1, 12.047, 10453.133, 640.848, 52967.361 25/05/29,07:07:11,11,07,1, 11.9,1,1, 12.047, 10453.104, 640.836, 52967.482 25/05/29,07:07:11,12,07,1, 11.9,1,1, 12.047, 10453.148, 640.817, 52967.460 25/05/29,07:07:11,13,07,1, 11.9,1,1, 12.047, 10453.148, 640.764, 52967.427 25/05/29,07:07:11,14,07,1, 11.9,1,1, 12.047, 10453.157, 640.735, 52967.450 25/05/29,07:07:11,15,07,1, 11.9,1,1, 12.047, 10453.156, 640.678, 52967.540 25/05/29,07:07:11,16,07,1, 11.9,1,1, 12.047, 10453.171, 640.653, 52967.542 25/05/29,07:07:11,17,07,1, 11.9,1,1, 12.047, 10453.186, 640.609, 52967.553 25/05/29,07:07:11,18,07,1, 11.9,1,1, 12.047, 10453.191, 640.571, 52967.583 25/05/29,07:07:11,19,07,1, 11.9,1,1, 12.047, 10453.189, 640.549, 52967.621 25/05/29,07:07:12,00,07,1, 11.9,1,1, 12.044, 10453.185, 640.549, 52967.621 25/05/29,07:07:12,01,07,1, 11.9,1,1, 12.044, 10453.210, 640.454, 52967.643 25/05/29,07:07:12,02,07,1, 11.9,1,1, 12.044, 10453.224, 640.429, 52967.662 25/05/29,07:07:12,03,07,1, 11.9,1,1, 12.044, 10453.203, 640.387, 52967.673 25/05/29,07:07:12,04,07,1, 11.9,1,1, 12.044, 10453.242, 640.373, 52967.719 25/05/29,07:07:12,05,07,1, 11.9,1,1, 12.044, 10453.224, 640.303, 52967.656 25/05/29,07:07:12,06,07,1, 11.9,1,1, 12.044, 10453.252, 640.287, 52967.705 25/05/29,07:07:12,07,07,1, 11.9,1,1, 12.044, 10453.256, 640.253, 52967.756 25/05/29,07:07:12,08,07,1, 11.9,1,1, 12.044, 10453.266, 640.219, 52967.683 25/05/29,07:07:12,09,07,1, 11.9,1,1, 12.044, 10453.265, 640.171, 52967.805 25/05/29,07:07:12,10,07,1, 11.9,1,1, 12.044, 10453.274, 640.108, 52967.785 25/05/29,07:07:12,11,07,1, 11.9,1,1, 12.044, 10453.284, 640.057, 52967.782 25/05/29,07:07:12,12,07,1, 11.9,1,1, 12.044, 10453.284, 640.027, 52967.815 25/05/29,07:07:12,13,07,1, 11.9,1,1, 12.044, 10453.268, 639.960, 52967.868 25/05/29,07:07:12,14,07,1, 11.9,1,1, 12.044, 10453.300, 639.933, 52967.831 25/05/29,07:07:12,15,07,1, 11.9,1,1, 12.044, 10453.291, 639.898, 52967.842 25/05/29,07:07:12,16,07,1, 11.9,1,1, 12.044, 10453.296, 639.856, 52967.914 25/05/29,07:07:12,17,07,1, 11.9,1,1, 12.044, 10453.272, 639.805, 52967.919 25/05/29,07:07:12,18,07,1, 11.9,1,1, 12.044, 10453.289, 639.757, 52967.894 25/05/29,07:07:12,19,07,1, 11.9,1,1, 12.044, 10453.280, 639.699, 52967.997 25/05/29,07:07:13,00,07,1, 11.9,1,1, 12.041, 10453.277, 639.699, 52967.997 25/05/29,07:07:13,01,07,1, 11.9,1,1, 12.041, 10453.287, 639.616, 52967.951 25/05/29,07:07:13,02,07,1, 11.9,1,1, 12.041, 10453.299, 639.571, 52967.956 25/05/29,07:07:13,03,07,1, 11.9,1,1, 12.041, 10453.295, 639.538, 52967.986 25/05/29,07:07:13,04,07,1, 11.9,1,1, 12.041, 10453.309, 639.486, 52967.962 25/05/29,07:07:13,05,07,1, 11.9,1,1, 12.041, 10453.297, 639.408, 52968.053 25/05/29,07:07:13,06,07,1, 11.9,1,1, 12.041, 10453.282, 639.363, 52968.079 25/05/29,07:07:13,07,07,1, 11.9,1,1, 12.041, 10453.282, 639.318, 52968.068 25/05/29,07:07:13,08,07,1, 11.9,1,1, 12.041, 10453.257, 639.307, 52968.080 25/05/29,07:07:13,09,07,1, 11.9,1,1, 12.041, 10453.309, 639.254, 52968.128 25/05/29,07:07:13,10,07,1, 11.9,1,1, 12.041, 10453.303, 639.197, 52968.129 25/05/29,07:07:13,11,07,1, 11.9,1,1, 12.041, 10453.285, 639.141, 52968.111 25/05/29,07:07:13,12,07,1, 11.9,1,1, 12.041, 10453.281, 639.100, 52968.084 25/05/29,07:07:13,13,07,1, 11.9,1,1, 12.041, 10453.286, 639.075, 52968.105 25/05/29,07:07:13,14,07,1, 11.9,1,1, 12.041, 10453.287, 638.991, 52968.085 25/05/29,07:07:13,15,07,1, 11.9,1,1, 12.041, 10453.277, 638.976, 52968.183 25/05/29,07:07:13,16,07,1, 11.9,1,1, 12.041, 10453.271, 638.898, 52968.201 25/05/29,07:07:13,17,07,1, 11.9,1,1, 12.041, 10453.276, 638.878, 52968.258 25/05/29,07:07:13,18,07,1, 11.9,1,1, 12.041, 10453.287, 638.819, 52968.231 25/05/29,07:07:13,19,07,1, 11.9,1,1, 12.041, 10453.266, 638.791, 52968.152 25/05/29,07:07:14,00,07,1, 11.9,1,1, 12.046, 10453.260, 638.791, 52968.152 25/05/29,07:07:14,01,07,1, 11.9,1,1, 12.046, 10453.256, 638.689, 52968.198 25/05/29,07:07:14,02,07,1, 11.9,1,1, 12.046, 10453.244, 638.666, 52968.321 25/05/29,07:07:14,03,07,1, 11.9,1,1, 12.046, 10453.244, 638.593, 52968.215 25/05/29,07:07:14,04,07,1, 11.9,1,1, 12.046, 10453.233, 638.555, 52968.260 25/05/29,07:07:14,05,07,1, 11.9,1,1, 12.046, 10453.222, 638.518, 52968.361 25/05/29,07:07:14,06,07,1, 11.9,1,1, 12.046, 10453.237, 638.495, 52968.463 25/05/29,07:07:14,07,07,1, 11.9,1,1, 12.046, 10453.235, 638.437, 52968.371 25/05/29,07:07:14,08,07,1, 11.9,1,1, 12.046, 10453.219, 638.398, 52968.366 25/05/29,07:07:14,09,07,1, 11.9,1,1, 12.046, 10453.194, 638.327, 52968.365 25/05/29,07:07:14,10,07,1, 11.9,1,1, 12.046, 10453.202, 638.287, 52968.436 25/05/29,07:07:14,11,07,1, 11.9,1,1, 12.046, 10453.183, 638.236, 52968.451 25/05/29,07:07:14,12,07,1, 11.9,1,1, 12.046, 10453.172, 638.197, 52968.391 25/05/29,07:07:14,13,07,1, 11.9,1,1, 12.046, 10453.159, 638.171, 52968.447 25/05/29,07:07:14,14,07,1, 11.9,1,1, 12.046, 10453.159, 638.134, 52968.479 25/05/29,07:07:14,15,07,1, 11.9,1,1, 12.046, 10453.133, 638.057, 52968.424 25/05/29,07:07:14,16,07,1, 11.9,1,1, 12.046, 10453.134, 638.021, 52968.454 25/05/29,07:07:14,17,07,1, 11.9,1,1, 12.046, 10453.134, 638.004, 52968.515 25/05/29,07:07:14,18,07,1, 11.9,1,1, 12.046, 10453.105, 637.942, 52968.524 25/05/29,07:07:14,19,07,1, 11.9,1,1, 12.046, 10453.088, 637.905, 52968.583 25/05/29,07:07:15,00,07,1, 11.9,1,1, 12.045, 10453.085, 637.905, 52968.583 25/05/29,07:07:15,01,07,1, 11.9,1,1, 12.045, 10453.059, 637.822, 52968.641 25/05/29,07:07:15,02,07,1, 11.9,1,1, 12.045, 10453.058, 637.762, 52968.552 25/05/29,07:07:15,03,07,1, 11.9,1,1, 12.045, 10453.044, 637.734, 52968.611 25/05/29,07:07:15,04,07,1, 11.9,1,1, 12.045, 10453.016, 637.689, 52968.684 25/05/29,07:07:15,05,07,1, 11.9,1,1, 12.045, 10453.026, 637.650, 52968.678 25/05/29,07:07:15,06,07,1, 11.9,1,1, 12.045, 10452.984, 637.619, 52968.732 25/05/29,07:07:15,07,07,1, 11.9,1,1, 12.045, 10452.980, 637.566, 52968.733 25/05/29,07:07:15,08,07,1, 11.9,1,1, 12.045, 10452.985, 637.505, 52968.729 25/05/29,07:07:15,09,07,1, 11.9,1,1, 12.045, 10452.953, 637.465, 52968.719 25/05/29,07:07:15,10,07,1, 11.9,1,1, 12.045, 10452.951, 637.415, 52968.736 25/05/29,07:07:15,11,07,1, 11.9,1,1, 12.045, 10452.894, 637.390, 52968.818 25/05/29,07:07:15,12,07,1, 11.9,1,1, 12.045, 10452.914, 637.342, 52968.813 25/05/29,07:07:15,13,07,1, 11.9,1,1, 12.045, 10452.883, 637.287, 52968.784 25/05/29,07:07:15,14,07,1, 11.9,1,1, 12.045, 10452.859, 637.243, 52968.849 25/05/29,07:07:15,15,07,1, 11.9,1,1, 12.045, 10452.843, 637.211, 52968.852 25/05/29,07:07:15,16,07,1, 11.9,1,1, 12.045, 10452.858, 637.179, 52968.814 25/05/29,07:07:15,17,07,1, 11.9,1,1, 12.045, 10452.808, 637.119, 52968.872 25/05/29,07:07:15,18,07,1, 11.9,1,1, 12.045, 10452.797, 637.094, 52968.919 25/05/29,07:07:15,19,07,1, 11.9,1,1, 12.045, 10452.761, 637.028, 52968.875 25/05/29,07:07:16,00,07,1, 11.9,1,1, 12.049, 10452.759, 637.028, 52968.875 25/05/29,07:07:16,01,07,1, 11.9,1,1, 12.049, 10452.749, 636.960, 52968.941 25/05/29,07:07:16,02,07,1, 11.9,1,1, 12.049, 10452.708, 636.884, 52968.922 25/05/29,07:07:16,03,07,1, 11.9,1,1, 12.049, 10452.685, 636.863, 52969.032 25/05/29,07:07:16,04,07,1, 11.9,1,1, 12.049, 10452.701, 636.832, 52969.061 25/05/29,07:07:16,05,07,1, 11.9,1,1, 12.049, 10452.647, 636.776, 52969.012 25/05/29,07:07:16,06,07,1, 11.9,1,1, 12.049, 10452.618, 636.733, 52969.103 25/05/29,07:07:16,07,07,1, 11.9,1,1, 12.049, 10452.596, 636.695, 52969.072 25/05/29,07:07:16,08,07,1, 11.9,1,1, 12.049, 10452.581, 636.646, 52969.149 25/05/29,07:07:16,09,07,1, 11.9,1,1, 12.049, 10452.557, 636.616, 52969.169 25/05/29,07:07:16,10,07,1, 11.9,1,1, 12.049, 10452.540, 636.575, 52969.176 25/05/29,07:07:16,11,07,1, 11.9,1,1, 12.049, 10452.512, 636.522, 52969.157 25/05/29,07:07:16,12,07,1, 11.9,1,1, 12.049, 10452.476, 636.484, 52969.149 25/05/29,07:07:16,13,07,1, 11.9,1,1, 12.049, 10452.481, 636.469, 52969.210 25/05/29,07:07:16,14,07,1, 11.9,1,1, 12.049, 10452.447, 636.413, 52969.190 25/05/29,07:07:16,15,07,1, 11.9,1,1, 12.049, 10452.401, 636.368, 52969.299 25/05/29,07:07:16,16,07,1, 11.9,1,1, 12.049, 10452.424, 636.340, 52969.225 25/05/29,07:07:16,17,07,1, 11.9,1,1, 12.049, 10452.391, 636.282, 52969.271 25/05/29,07:07:16,18,07,1, 11.9,1,1, 12.049, 10452.369, 636.253, 52969.280 25/05/29,07:07:16,19,07,1, 11.9,1,1, 12.049, 10452.350, 636.221, 52969.289 25/05/29,07:07:17,00,07,1, 11.9,1,1, 12.047, 10452.342, 636.221, 52969.289 25/05/29,07:07:17,01,07,1, 11.9,1,1, 12.047, 10452.280, 636.090, 52969.332 25/05/29,07:07:17,02,07,1, 11.9,1,1, 12.047, 10452.281, 636.068, 52969.383 25/05/29,07:07:17,03,07,1, 11.9,1,1, 12.047, 10452.222, 636.002, 52969.396 25/05/29,07:07:17,04,07,1, 11.9,1,1, 12.047, 10452.232, 635.970, 52969.368 25/05/29,07:07:17,05,07,1, 11.9,1,1, 12.047, 10452.204, 635.936, 52969.443 25/05/29,07:07:17,06,07,1, 11.9,1,1, 12.047, 10452.182, 635.887, 52969.447 25/05/29,07:07:17,07,07,1, 11.9,1,1, 12.047, 10452.138, 635.843, 52969.520 25/05/29,07:07:17,08,07,1, 11.9,1,1, 12.047, 10452.106, 635.775, 52969.493 25/05/29,07:07:17,09,07,1, 11.9,1,1, 12.047, 10452.079, 635.763, 52969.534 25/05/29,07:07:17,10,07,1, 11.9,1,1, 12.047, 10452.052, 635.727, 52969.543 25/05/29,07:07:17,11,07,1, 11.9,1,1, 12.047, 10452.012, 635.678, 52969.558 25/05/29,07:07:17,12,07,1, 11.9,1,1, 12.047, 10451.999, 635.645, 52969.622 25/05/29,07:07:17,13,07,1, 11.9,1,1, 12.047, 10451.934, 635.603, 52969.575 25/05/29,07:07:17,14,07,1, 11.9,1,1, 12.047, 10451.925, 635.567, 52969.610 25/05/29,07:07:17,15,07,1, 11.9,1,1, 12.047, 10451.891, 635.516, 52969.645 25/05/29,07:07:17,16,07,1, 11.9,1,1, 12.047, 10451.870, 635.460, 52969.612 25/05/29,07:07:17,17,07,1, 11.9,1,1, 12.047, 10451.830, 635.439, 52969.618 25/05/29,07:07:17,18,07,1, 11.9,1,1, 12.047, 10451.787, 635.374, 52969.686 25/05/29,07:07:17,19,07,1, 11.9,1,1, 12.047, 10451.752, 635.365, 52969.715 25/05/29,07:07:18,00,07,1, 11.9,1,1, 12.043, 10451.750, 635.365, 52969.715 25/05/29,07:07:18,01,07,1, 11.9,1,1, 12.043, 10451.673, 635.247, 52969.758 25/05/29,07:07:18,02,07,1, 11.9,1,1, 12.043, 10451.651, 635.218, 52969.709 25/05/29,07:07:18,03,07,1, 11.9,1,1, 12.043, 10451.596, 635.182, 52969.769 25/05/29,07:07:18,04,07,1, 11.9,1,1, 12.043, 10451.556, 635.164, 52969.777 25/05/29,07:07:18,05,07,1, 11.9,1,1, 12.043, 10451.515, 635.097, 52969.812 25/05/29,07:07:18,06,07,1, 11.9,1,1, 12.043, 10451.496, 635.058, 52969.817 25/05/29,07:07:18,07,07,1, 11.9,1,1, 12.043, 10451.458, 635.022, 52969.898 25/05/29,07:07:18,08,07,1, 11.9,1,1, 12.043, 10451.417, 634.996, 52969.883 25/05/29,07:07:18,09,07,1, 11.9,1,1, 12.043, 10451.373, 634.937, 52969.866 25/05/29,07:07:18,10,07,1, 11.9,1,1, 12.043, 10451.338, 634.894, 52969.917 25/05/29,07:07:18,11,07,1, 11.9,1,1, 12.043, 10451.268, 634.843, 52969.865 25/05/29,07:07:18,12,07,1, 11.9,1,1, 12.043, 10451.248, 634.778, 52969.856 25/05/29,07:07:18,13,07,1, 11.9,1,1, 12.043, 10451.189, 634.758, 52969.929 25/05/29,07:07:18,14,07,1, 11.9,1,1, 12.043, 10451.141, 634.719, 52969.950 25/05/29,07:07:18,15,07,1, 11.9,1,1, 12.043, 10451.118, 634.691, 52969.973 25/05/29,07:07:18,16,07,1, 11.9,1,1, 12.043, 10451.109, 634.619, 52969.992 25/05/29,07:07:18,17,07,1, 11.9,1,1, 12.043, 10451.057, 634.581, 52969.965 25/05/29,07:07:18,18,07,1, 11.9,1,1, 12.043, 10450.994, 634.550, 52970.016 25/05/29,07:07:18,19,07,1, 11.9,1,1, 12.043, 10450.964, 634.520, 52970.087 25/05/29,07:07:19,00,07,1, 11.9,1,1, 12.045, 10450.957, 634.520, 52970.087 25/05/29,07:07:19,01,07,1, 11.9,1,1, 12.045, 10450.845, 634.447, 52970.062 25/05/29,07:07:19,02,07,1, 11.9,1,1, 12.045, 10450.802, 634.408, 52970.180 25/05/29,07:07:19,03,07,1, 11.9,1,1, 12.045, 10450.774, 634.358, 52970.095 25/05/29,07:07:19,04,07,1, 11.9,1,1, 12.045, 10450.700, 634.338, 52970.147 25/05/29,07:07:19,05,07,1, 11.9,1,1, 12.045, 10450.665, 634.282, 52970.222 25/05/29,07:07:19,06,07,1, 11.9,1,1, 12.045, 10450.620, 634.236, 52970.162 25/05/29,07:07:19,07,07,1, 11.9,1,1, 12.045, 10450.574, 634.210, 52970.240 25/05/29,07:07:19,08,07,1, 11.9,1,1, 12.045, 10450.520, 634.164, 52970.156 25/05/29,07:07:19,09,07,1, 11.9,1,1, 12.045, 10450.464, 634.098, 52970.190 25/05/29,07:07:19,10,07,1, 11.9,1,1, 12.045, 10450.415, 634.068, 52970.269 25/05/29,07:07:19,11,07,1, 11.9,1,1, 12.045, 10450.365, 634.025, 52970.288 25/05/29,07:07:19,12,07,1, 11.9,1,1, 12.045, 10450.319, 633.977, 52970.269 25/05/29,07:07:19,13,07,1, 11.9,1,1, 12.045, 10450.238, 633.935, 52970.333 25/05/29,07:07:19,14,07,1, 11.9,1,1, 12.045, 10450.212, 633.890, 52970.268 25/05/29,07:07:19,15,07,1, 11.9,1,1, 12.045, 10450.152, 633.858, 52970.402 25/05/29,07:07:19,16,07,1, 11.9,1,1, 12.045, 10450.132, 633.819, 52970.380 25/05/29,07:07:19,17,07,1, 11.9,1,1, 12.045, 10450.106, 633.771, 52970.349 25/05/29,07:07:19,18,07,1, 11.9,1,1, 12.045, 10450.058, 633.699, 52970.394 25/05/29,07:07:19,19,07,1, 11.9,1,1, 12.045, 10449.988, 633.682, 52970.436 25/05/29,07:07:20,00,07,1, 12.0,1,1, 12.048, 10449.980, 633.682, 52970.436 25/05/29,07:07:20,01,07,1, 12.0,1,1, 12.048, 10449.883, 633.609, 52970.461 25/05/29,07:07:20,02,07,1, 12.0,1,1, 12.048, 10449.837, 633.548, 52970.534 25/05/29,07:07:20,03,07,1, 12.0,1,1, 12.048, 10449.799, 633.511, 52970.512 25/05/29,07:07:20,04,07,1, 12.0,1,1, 12.048, 10449.750, 633.456, 52970.563 25/05/29,07:07:20,05,07,1, 12.0,1,1, 12.048, 10449.728, 633.406, 52970.460 25/05/29,07:07:20,06,07,1, 12.0,1,1, 12.048, 10449.639, 633.361, 52970.517 25/05/29,07:07:20,07,07,1, 12.0,1,1, 12.048, 10449.599, 633.328, 52970.531 25/05/29,07:07:20,08,07,1, 12.0,1,1, 12.048, 10449.530, 633.268, 52970.552 25/05/29,07:07:20,09,07,1, 12.0,1,1, 12.048, 10449.488, 633.211, 52970.556 25/05/29,07:07:20,10,07,1, 12.0,1,1, 12.048, 10449.461, 633.162, 52970.608 25/05/29,07:07:20,11,07,1, 12.0,1,1, 12.048, 10449.431, 633.115, 52970.617 25/05/29,07:07:20,12,07,1, 12.0,1,1, 12.048, 10449.377, 633.073, 52970.585 25/05/29,07:07:20,13,07,1, 12.0,1,1, 12.048, 10449.340, 633.026, 52970.586 25/05/29,07:07:20,14,07,1, 12.0,1,1, 12.048, 10449.304, 632.966, 52970.688 25/05/29,07:07:20,15,07,1, 12.0,1,1, 12.048, 10449.217, 632.918, 52970.738 25/05/29,07:07:20,16,07,1, 12.0,1,1, 12.048, 10449.185, 632.887, 52970.677 25/05/29,07:07:20,17,07,1, 12.0,1,1, 12.048, 10449.134, 632.831, 52970.725 25/05/29,07:07:20,18,07,1, 12.0,1,1, 12.048, 10449.102, 632.762, 52970.649 25/05/29,07:07:20,19,07,1, 12.0,1,1, 12.048, 10449.037, 632.718, 52970.730 25/05/29,07:07:21,00,07,1, 11.9,1,1, 12.048, 10449.029, 632.718, 52970.730 25/05/29,07:07:21,01,07,1, 11.9,1,1, 12.048, 10448.942, 632.625, 52970.757 25/05/29,07:07:21,02,07,1, 11.9,1,1, 12.048, 10448.958, 632.593, 52970.864 25/05/29,07:07:21,03,07,1, 11.9,1,1, 12.048, 10448.840, 632.533, 52970.851 25/05/29,07:07:21,04,07,1, 11.9,1,1, 12.048, 10448.822, 632.480, 52970.836 25/05/29,07:07:21,05,07,1, 11.9,1,1, 12.048, 10448.770, 632.420, 52970.809 25/05/29,07:07:21,06,07,1, 11.9,1,1, 12.048, 10448.734, 632.379, 52970.866 25/05/29,07:07:21,07,07,1, 11.9,1,1, 12.048, 10448.676, 632.339, 52970.810 25/05/29,07:07:21,08,07,1, 11.9,1,1, 12.048, 10448.652, 632.279, 52970.790 25/05/29,07:07:21,09,07,1, 11.9,1,1, 12.048, 10448.621, 632.222, 52970.833 25/05/29,07:07:21,10,07,1, 11.9,1,1, 12.048, 10448.535, 632.178, 52970.838 25/05/29,07:07:21,11,07,1, 11.9,1,1, 12.048, 10448.480, 632.153, 52970.855 25/05/29,07:07:21,12,07,1, 11.9,1,1, 12.048, 10448.464, 632.114, 52970.856 25/05/29,07:07:21,13,07,1, 11.9,1,1, 12.048, 10448.412, 632.070, 52970.888 25/05/29,07:07:21,14,07,1, 11.9,1,1, 12.048, 10448.312, 632.021, 52970.793 25/05/29,07:07:21,15,07,1, 11.9,1,1, 12.048, 10448.363, 631.971, 52970.931 25/05/29,07:07:21,16,07,1, 11.9,1,1, 12.048, 10448.298, 631.937, 52970.847 25/05/29,07:07:21,17,07,1, 11.9,1,1, 12.048, 10448.256, 631.909, 52970.977 25/05/29,07:07:21,18,07,1, 11.9,1,1, 12.048, 10448.207, 631.822, 52970.958 25/05/29,07:07:21,19,07,1, 11.9,1,1, 12.048, 10448.151, 631.787, 52970.924 25/05/29,07:07:22,00,07,1, 11.9,1,1, 12.045, 10448.145, 631.787, 52970.924 25/05/29,07:07:22,01,07,1, 11.9,1,1, 12.045, 10448.039, 631.690, 52970.974 25/05/29,07:07:22,02,07,1, 11.9,1,1, 12.045, 10447.998, 631.629, 52971.058 25/05/29,07:07:22,03,07,1, 11.9,1,1, 12.045, 10447.974, 631.599, 52970.974 25/05/29,07:07:22,04,07,1, 11.9,1,1, 12.045, 10447.922, 631.562, 52971.001 25/05/29,07:07:22,05,07,1, 11.9,1,1, 12.045, 10447.880, 631.488, 52970.964 25/05/29,07:07:22,06,07,1, 11.9,1,1, 12.045, 10447.794, 631.458, 52971.050 25/05/29,07:07:22,07,07,1, 11.9,1,1, 12.045, 10447.747, 631.414, 52971.011 25/05/29,07:07:22,08,07,1, 11.9,1,1, 12.045, 10447.722, 631.337, 52971.053 25/05/29,07:07:22,09,07,1, 11.9,1,1, 12.045, 10447.626, 631.320, 52971.072 25/05/29,07:07:22,10,07,1, 11.9,1,1, 12.045, 10447.629, 631.257, 52971.145 25/05/29,07:07:22,11,07,1, 11.9,1,1, 12.045, 10447.550, 631.226, 52971.065 25/05/29,07:07:22,12,07,1, 11.9,1,1, 12.045, 10447.519, 631.180, 52971.074 25/05/29,07:07:22,13,07,1, 11.9,1,1, 12.045, 10447.460, 631.154, 52971.072 25/05/29,07:07:22,14,07,1, 11.9,1,1, 12.045, 10447.409, 631.075, 52971.117 25/05/29,07:07:22,15,07,1, 11.9,1,1, 12.045, 10447.353, 631.068, 52971.185 25/05/29,07:07:22,16,07,1, 11.9,1,1, 12.045, 10447.298, 630.994, 52971.141 25/05/29,07:07:22,17,07,1, 11.9,1,1, 12.045, 10447.251, 630.938, 52971.127 25/05/29,07:07:22,18,07,1, 11.9,1,1, 12.045, 10447.208, 630.903, 52971.220 25/05/29,07:07:22,19,07,1, 11.9,1,1, 12.045, 10447.178, 630.858, 52971.245 25/05/29,07:07:23,00,07,1, 11.9,1,1, 12.045, 10447.177, 630.858, 52971.245 25/05/29,07:07:23,01,07,1, 11.9,1,1, 12.045, 10447.045, 630.758, 52971.174 25/05/29,07:07:23,02,07,1, 11.9,1,1, 12.045, 10447.019, 630.729, 52971.287 25/05/29,07:07:23,03,07,1, 11.9,1,1, 12.045, 10446.967, 630.700, 52971.246 25/05/29,07:07:23,04,07,1, 11.9,1,1, 12.045, 10446.874, 630.628, 52971.204 25/05/29,07:07:23,05,07,1, 11.9,1,1, 12.045, 10446.842, 630.598, 52971.259 25/05/29,07:07:23,06,07,1, 11.9,1,1, 12.045, 10446.777, 630.568, 52971.228 25/05/29,07:07:23,07,07,1, 11.9,1,1, 12.045, 10446.721, 630.494, 52971.264 25/05/29,07:07:23,08,07,1, 11.9,1,1, 12.045, 10446.665, 630.475, 52971.305 25/05/29,07:07:23,09,07,1, 11.9,1,1, 12.045, 10446.606, 630.435, 52971.267 25/05/29,07:07:23,10,07,1, 11.9,1,1, 12.045, 10446.537, 630.391, 52971.309 25/05/29,07:07:23,11,07,1, 11.9,1,1, 12.045, 10446.517, 630.339, 52971.273 25/05/29,07:07:23,12,07,1, 11.9,1,1, 12.045, 10446.441, 630.310, 52971.286 25/05/29,07:07:23,13,07,1, 11.9,1,1, 12.045, 10446.393, 630.273, 52971.352 25/05/29,07:07:23,14,07,1, 11.9,1,1, 12.045, 10446.326, 630.217, 52971.373 25/05/29,07:07:23,15,07,1, 11.9,1,1, 12.045, 10446.274, 630.181, 52971.335 25/05/29,07:07:23,16,07,1, 11.9,1,1, 12.045, 10446.218, 630.150, 52971.295 25/05/29,07:07:23,17,07,1, 11.9,1,1, 12.045, 10446.164, 630.083, 52971.382 25/05/29,07:07:23,18,07,1, 11.9,1,1, 12.045, 10446.100, 630.044, 52971.373 25/05/29,07:07:23,19,07,1, 11.9,1,1, 12.045, 10446.057, 629.992, 52971.344 25/05/29,07:07:24,00,07,1, 11.9,1,1, 12.045, 10446.050, 629.992, 52971.344 25/05/29,07:07:24,01,07,1, 11.9,1,1, 12.045, 10445.924, 629.906, 52971.349 25/05/29,07:07:24,02,07,1, 11.9,1,1, 12.045, 10445.869, 629.857, 52971.348 25/05/29,07:07:24,03,07,1, 11.9,1,1, 12.045, 10445.812, 629.841, 52971.445 25/05/29,07:07:24,04,07,1, 11.9,1,1, 12.045, 10445.757, 629.768, 52971.329 25/05/29,07:07:24,05,07,1, 11.9,1,1, 12.045, 10445.679, 629.722, 52971.393 25/05/29,07:07:24,06,07,1, 11.9,1,1, 12.045, 10445.625, 629.687, 52971.411 25/05/29,07:07:24,07,07,1, 11.9,1,1, 12.045, 10445.566, 629.623, 52971.457 25/05/29,07:07:24,08,07,1, 11.9,1,1, 12.045, 10445.489, 629.593, 52971.456 25/05/29,07:07:24,09,07,1, 11.9,1,1, 12.045, 10445.443, 629.569, 52971.440 25/05/29,07:07:24,10,07,1, 11.9,1,1, 12.045, 10445.386, 629.523, 52971.386 25/05/29,07:07:24,11,07,1, 11.9,1,1, 12.045, 10445.317, 629.485, 52971.411 25/05/29,07:07:24,12,07,1, 11.9,1,1, 12.045, 10445.261, 629.421, 52971.471 25/05/29,07:07:24,13,07,1, 11.9,1,1, 12.045, 10445.157, 629.398, 52971.448 25/05/29,07:07:24,14,07,1, 11.9,1,1, 12.045, 10445.148, 629.326, 52971.416 25/05/29,07:07:24,15,07,1, 11.9,1,1, 12.045, 10445.070, 629.271, 52971.336 25/05/29,07:07:24,16,07,1, 11.9,1,1, 12.045, 10444.995, 629.251, 52971.479 25/05/29,07:07:24,17,07,1, 11.9,1,1, 12.045, 10444.931, 629.203, 52971.491 25/05/29,07:07:24,18,07,1, 11.9,1,1, 12.045, 10444.857, 629.164, 52971.473 25/05/29,07:07:24,19,07,1, 11.9,1,1, 12.045, 10444.792, 629.129, 52971.473 25/05/29,07:07:25,00,06,1, 12.0,1,1, 12.048, 10444.790, 629.129, 52971.473 25/05/29,07:07:25,01,06,1, 12.0,1,1, 12.048, 10444.671, 629.041, 52971.465 25/05/29,07:07:25,02,06,1, 12.0,1,1, 12.048, 10444.603, 628.971, 52971.445 25/05/29,07:07:25,03,06,1, 12.0,1,1, 12.048, 10444.545, 628.935, 52971.540 25/05/29,07:07:25,04,06,1, 12.0,1,1, 12.048, 10444.481, 628.911, 52971.518 25/05/29,07:07:25,05,06,1, 12.0,1,1, 12.048, 10444.416, 628.868, 52971.532 25/05/29,07:07:25,06,06,1, 12.0,1,1, 12.048, 10444.338, 628.836, 52971.538 25/05/29,07:07:25,07,06,1, 12.0,1,1, 12.048, 10444.279, 628.792, 52971.512 25/05/29,07:07:25,08,06,1, 12.0,1,1, 12.048, 10444.220, 628.757, 52971.509 25/05/29,07:07:25,09,06,1, 12.0,1,1, 12.048, 10444.160, 628.688, 52971.546 25/05/29,07:07:25,10,06,1, 12.0,1,1, 12.048, 10444.085, 628.678, 52971.559 25/05/29,07:07:25,11,06,1, 12.0,1,1, 12.048, 10444.016, 628.639, 52971.543 25/05/29,07:07:25,12,06,1, 12.0,1,1, 12.048, 10443.940, 628.587, 52971.584 25/05/29,07:07:25,13,06,1, 12.0,1,1, 12.048, 10443.889, 628.535, 52971.571 25/05/29,07:07:25,14,06,1, 12.0,1,1, 12.048, 10443.793, 628.497, 52971.543 25/05/29,07:07:25,15,06,1, 12.0,1,1, 12.048, 10443.778, 628.469, 52971.598 25/05/29,07:07:25,16,06,1, 12.0,1,1, 12.048, 10443.678, 628.433, 52971.502 25/05/29,07:07:25,17,06,1, 12.0,1,1, 12.048, 10443.609, 628.415, 52971.561 25/05/29,07:07:25,18,06,1, 12.0,1,1, 12.048, 10443.517, 628.371, 52971.538 25/05/29,07:07:25,19,06,1, 12.0,1,1, 12.048, 10443.466, 628.342, 52971.592 25/05/29,07:07:26,00,06,1, 12.0,1,1, 12.047, 10443.463, 628.342, 52971.592 25/05/29,07:07:26,01,06,1, 12.0,1,1, 12.047, 10443.337, 628.266, 52971.616 25/05/29,07:07:26,02,06,1, 12.0,1,1, 12.047, 10443.266, 628.217, 52971.584 25/05/29,07:07:26,03,06,1, 12.0,1,1, 12.047, 10443.167, 628.175, 52971.636 25/05/29,07:07:26,04,06,1, 12.0,1,1, 12.047, 10443.125, 628.138, 52971.514 25/05/29,07:07:26,05,06,1, 12.0,1,1, 12.047, 10443.045, 628.130, 52971.568 25/05/29,07:07:26,06,06,1, 12.0,1,1, 12.047, 10442.981, 628.081, 52971.684 25/05/29,07:07:26,07,06,1, 12.0,1,1, 12.047, 10442.918, 628.058, 52971.610 25/05/29,07:07:26,08,06,1, 12.0,1,1, 12.047, 10442.826, 627.995, 52971.649 25/05/29,07:07:26,09,06,1, 12.0,1,1, 12.047, 10442.785, 627.994, 52971.645 25/05/29,07:07:26,10,06,1, 12.0,1,1, 12.047, 10442.726, 627.964, 52971.615 25/05/29,07:07:26,11,06,1, 12.0,1,1, 12.047, 10442.618, 627.952, 52971.705 25/05/29,07:07:26,12,06,1, 12.0,1,1, 12.047, 10442.573, 627.903, 52971.691 25/05/29,07:07:26,13,06,1, 12.0,1,1, 12.047, 10442.505, 627.869, 52971.640 25/05/29,07:07:26,14,06,1, 12.0,1,1, 12.047, 10442.406, 627.853, 52971.665 25/05/29,07:07:26,15,06,1, 12.0,1,1, 12.047, 10442.335, 627.785, 52971.720 25/05/29,07:07:26,16,06,1, 12.0,1,1, 12.047, 10442.295, 627.791, 52971.710 25/05/29,07:07:26,17,06,1, 12.0,1,1, 12.047, 10442.196, 627.733, 52971.707 25/05/29,07:07:26,18,06,1, 12.0,1,1, 12.047, 10442.140, 627.746, 52971.751 25/05/29,07:07:26,19,06,1, 12.0,1,1, 12.047, 10442.065, 627.708, 52971.746 25/05/29,07:07:27,00,07,1, 11.9,1,1, 12.046, 10442.061, 627.708, 52971.746 25/05/29,07:07:27,01,07,1, 11.9,1,1, 12.046, 10441.923, 627.631, 52971.690 25/05/29,07:07:27,02,07,1, 11.9,1,1, 12.046, 10441.839, 627.608, 52971.775 25/05/29,07:07:27,03,07,1, 11.9,1,1, 12.046, 10441.758, 627.559, 52971.729 25/05/29,07:07:27,04,07,1, 11.9,1,1, 12.046, 10441.711, 627.526, 52971.734 25/05/29,07:07:27,05,07,1, 11.9,1,1, 12.046, 10441.601, 627.501, 52971.747 25/05/29,07:07:27,06,07,1, 11.9,1,1, 12.046, 10441.571, 627.515, 52971.735 25/05/29,07:07:27,07,07,1, 11.9,1,1, 12.046, 10441.479, 627.468, 52971.720 25/05/29,07:07:27,08,07,1, 11.9,1,1, 12.046, 10441.430, 627.455, 52971.804 25/05/29,07:07:27,09,07,1, 11.9,1,1, 12.046, 10441.327, 627.415, 52971.757 25/05/29,07:07:27,10,07,1, 11.9,1,1, 12.046, 10441.243, 627.386, 52971.801 25/05/29,07:07:27,11,07,1, 11.9,1,1, 12.046, 10441.206, 627.351, 52971.758 25/05/29,07:07:27,12,07,1, 11.9,1,1, 12.046, 10441.126, 627.338, 52971.812 25/05/29,07:07:27,13,07,1, 11.9,1,1, 12.046, 10441.053, 627.298, 52971.855 25/05/29,07:07:27,14,07,1, 11.9,1,1, 12.046, 10440.985, 627.284, 52971.791 25/05/29,07:07:27,15,07,1, 11.9,1,1, 12.046, 10440.887, 627.260, 52971.813 25/05/29,07:07:27,16,07,1, 11.9,1,1, 12.046, 10440.811, 627.251, 52971.797 25/05/29,07:07:27,17,07,1, 11.9,1,1, 12.046, 10440.760, 627.221, 52971.882 25/05/29,07:07:27,18,07,1, 11.9,1,1, 12.046, 10440.670, 627.201, 52971.898 25/05/29,07:07:27,19,07,1, 11.9,1,1, 12.046, 10440.591, 627.166, 52971.834 25/05/29,07:07:28,00,07,1, 11.9,1,1, 12.045, 10440.584, 627.166, 52971.834 25/05/29,07:07:28,01,07,1, 11.9,1,1, 12.045, 10440.460, 627.089, 52971.891 25/05/29,07:07:28,02,07,1, 11.9,1,1, 12.045, 10440.387, 627.083, 52971.875 25/05/29,07:07:28,03,07,1, 11.9,1,1, 12.045, 10440.353, 627.043, 52971.853 25/05/29,07:07:28,04,07,1, 11.9,1,1, 12.045, 10440.245, 627.016, 52971.706 25/05/29,07:07:28,05,07,1, 11.9,1,1, 12.045, 10440.182, 627.017, 52971.998 25/05/29,07:07:28,06,07,1, 11.9,1,1, 12.045, 10440.095, 626.987, 52971.962 25/05/29,07:07:28,07,07,1, 11.9,1,1, 12.045, 10440.010, 626.963, 52971.933 25/05/29,07:07:28,08,07,1, 11.9,1,1, 12.045, 10439.959, 626.949, 52971.945 25/05/29,07:07:28,09,07,1, 11.9,1,1, 12.045, 10439.883, 626.910, 52971.959 25/05/29,07:07:28,10,07,1, 11.9,1,1, 12.045, 10439.840, 626.910, 52972.033 25/05/29,07:07:28,11,07,1, 11.9,1,1, 12.045, 10439.752, 626.868, 52971.911 25/05/29,07:07:28,12,07,1, 11.9,1,1, 12.045, 10439.676, 626.867, 52971.968 25/05/29,07:07:28,13,07,1, 11.9,1,1, 12.045, 10439.601, 626.836, 52972.009 25/05/29,07:07:28,14,07,1, 11.9,1,1, 12.045, 10439.527, 626.825, 52972.017 25/05/29,07:07:28,15,07,1, 11.9,1,1, 12.045, 10439.460, 626.806, 52972.014 25/05/29,07:07:28,16,07,1, 11.9,1,1, 12.045, 10439.394, 626.781, 52971.981 25/05/29,07:07:28,17,07,1, 11.9,1,1, 12.045, 10439.307, 626.768, 52971.961 25/05/29,07:07:28,18,07,1, 11.9,1,1, 12.045, 10439.211, 626.760, 52972.026 25/05/29,07:07:28,19,07,1, 11.9,1,1, 12.045, 10439.174, 626.725, 52971.981 25/05/29,07:07:29,00,07,1, 12.0,1,1, 12.043, 10439.174, 626.725, 52971.981 25/05/29,07:07:29,01,07,1, 12.0,1,1, 12.043, 10439.049, 626.691, 52972.025 25/05/29,07:07:29,02,07,1, 12.0,1,1, 12.043, 10438.982, 626.692, 52972.020 25/05/29,07:07:29,03,07,1, 12.0,1,1, 12.043, 10438.922, 626.669, 52972.081 25/05/29,07:07:29,04,07,1, 12.0,1,1, 12.043, 10438.818, 626.633, 52971.903 25/05/29,07:07:29,05,07,1, 12.0,1,1, 12.043, 10438.721, 626.638, 52972.159 25/05/29,07:07:29,06,07,1, 12.0,1,1, 12.043, 10438.671, 626.605, 52972.133 25/05/29,07:07:29,07,07,1, 12.0,1,1, 12.043, 10438.616, 626.602, 52971.952 25/05/29,07:07:29,08,07,1, 12.0,1,1, 12.043, 10438.563, 626.582, 52972.088 25/05/29,07:07:29,09,07,1, 12.0,1,1, 12.043, 10438.475, 626.580, 52972.074 25/05/29,07:07:29,10,07,1, 12.0,1,1, 12.043, 10438.431, 626.542, 52972.067 25/05/29,07:07:29,11,07,1, 12.0,1,1, 12.043, 10438.367, 626.550, 52972.073 25/05/29,07:07:29,12,07,1, 12.0,1,1, 12.043, 10438.287, 626.516, 52972.059 25/05/29,07:07:29,13,07,1, 12.0,1,1, 12.043, 10438.223, 626.506, 52972.037 25/05/29,07:07:29,14,07,1, 12.0,1,1, 12.043, 10438.144, 626.502, 52972.171 25/05/29,07:07:29,15,07,1, 12.0,1,1, 12.043, 10438.091, 626.467, 52972.082 25/05/29,07:07:29,16,07,1, 12.0,1,1, 12.043, 10438.023, 626.446, 52972.087 25/05/29,07:07:29,17,07,1, 12.0,1,1, 12.043, 10437.946, 626.438, 52972.195 25/05/29,07:07:29,18,07,1, 12.0,1,1, 12.043, 10437.899, 626.452, 52972.129 25/05/29,07:07:29,19,07,1, 12.0,1,1, 12.043, 10437.823, 626.442, 52972.150 25/05/29,07:07:30,00,07,1, 11.9,1,1, 12.048, 10437.822, 626.442, 52972.150 25/05/29,07:07:30,01,07,1, 11.9,1,1, 12.048, 10437.655, 626.421, 52972.173 25/05/29,07:07:30,02,07,1, 11.9,1,1, 12.048, 10437.570, 626.418, 52972.204 25/05/29,07:07:30,03,07,1, 11.9,1,1, 12.048, 10437.505, 626.419, 52972.194 25/05/29,07:07:30,04,07,1, 11.9,1,1, 12.048, 10437.431, 626.393, 52972.189 25/05/29,07:07:30,05,07,1, 11.9,1,1, 12.048, 10437.373, 626.382, 52972.239 25/05/29,07:07:30,06,07,1, 11.9,1,1, 12.048, 10437.310, 626.373, 52972.221 25/05/29,07:07:30,07,07,1, 11.9,1,1, 12.048, 10437.216, 626.362, 52972.190 25/05/29,07:07:30,08,07,1, 11.9,1,1, 12.048, 10437.182, 626.349, 52972.205 25/05/29,07:07:30,09,07,1, 11.9,1,1, 12.048, 10437.083, 626.345, 52972.194 25/05/29,07:07:30,10,07,1, 11.9,1,1, 12.048, 10437.026, 626.344, 52972.230 25/05/29,07:07:30,11,07,1, 11.9,1,1, 12.048, 10436.927, 626.320, 52972.091 25/05/29,07:07:30,12,07,1, 11.9,1,1, 12.048, 10436.865, 626.329, 52972.280 25/05/29,07:07:30,13,07,1, 11.9,1,1, 12.048, 10436.830, 626.311, 52972.257 25/05/29,07:07:30,14,07,1, 11.9,1,1, 12.048, 10436.723, 626.309, 52972.213 25/05/29,07:07:30,15,07,1, 11.9,1,1, 12.048, 10436.646, 626.295, 52972.230 25/05/29,07:07:30,16,07,1, 11.9,1,1, 12.048, 10436.578, 626.316, 52972.373 25/05/29,07:07:30,17,07,1, 11.9,1,1, 12.048, 10436.484, 626.282, 52972.296 25/05/29,07:07:30,18,07,1, 11.9,1,1, 12.048, 10436.421, 626.278, 52972.373 25/05/29,07:07:30,19,07,1, 11.9,1,1, 12.048, 10436.345, 626.276, 52972.331 25/05/29,07:07:31,00,07,1, 11.9,1,1, 12.043, 10436.337, 626.276, 52972.331 25/05/29,07:07:31,01,07,1, 11.9,1,1, 12.043, 10436.185, 626.277, 52972.311 25/05/29,07:07:31,02,07,1, 11.9,1,1, 12.043, 10436.110, 626.234, 52972.371 25/05/29,07:07:31,03,07,1, 11.9,1,1, 12.043, 10436.036, 626.246, 52972.341 25/05/29,07:07:31,04,07,1, 11.9,1,1, 12.043, 10435.975, 626.260, 52972.404 25/05/29,07:07:31,05,07,1, 11.9,1,1, 12.043, 10435.903, 626.231, 52972.402 25/05/29,07:07:31,06,07,1, 11.9,1,1, 12.043, 10435.822, 626.214, 52972.411 25/05/29,07:07:31,07,07,1, 11.9,1,1, 12.043, 10435.742, 626.225, 52972.377 25/05/29,07:07:31,08,07,1, 11.9,1,1, 12.043, 10435.660, 626.215, 52972.428 25/05/29,07:07:31,09,07,1, 11.9,1,1, 12.043, 10435.610, 626.189, 52972.431 25/05/29,07:07:31,10,07,1, 11.9,1,1, 12.043, 10435.499, 626.183, 52972.361 25/05/29,07:07:31,11,07,1, 11.9,1,1, 12.043, 10435.420, 626.156, 52972.324 25/05/29,07:07:31,12,07,1, 11.9,1,1, 12.043, 10435.369, 626.174, 52972.489 25/05/29,07:07:31,13,07,1, 11.9,1,1, 12.043, 10435.262, 626.185, 52972.376 25/05/29,07:07:31,14,07,1, 11.9,1,1, 12.043, 10435.193, 626.181, 52972.412 25/05/29,07:07:31,15,07,1, 11.9,1,1, 12.043, 10435.113, 626.169, 52972.412 25/05/29,07:07:31,16,07,1, 11.9,1,1, 12.043, 10435.024, 626.167, 52972.498 25/05/29,07:07:31,17,07,1, 11.9,1,1, 12.043, 10434.956, 626.139, 52972.531 25/05/29,07:07:31,18,07,1, 11.9,1,1, 12.043, 10434.869, 626.153, 52972.546 25/05/29,07:07:31,19,07,1, 11.9,1,1, 12.043, 10434.800, 626.158, 52972.416 25/05/29,07:07:32,00,07,1, 11.9,1,1, 12.047, 10434.793, 626.158, 52972.416 25/05/29,07:07:32,01,07,1, 11.9,1,1, 12.047, 10434.606, 626.120, 52972.505 25/05/29,07:07:32,02,07,1, 11.9,1,1, 12.047, 10434.555, 626.131, 52972.530 25/05/29,07:07:32,03,07,1, 11.9,1,1, 12.047, 10434.478, 626.118, 52972.500 25/05/29,07:07:32,04,07,1, 11.9,1,1, 12.047, 10434.395, 626.129, 52972.539 25/05/29,07:07:32,05,07,1, 11.9,1,1, 12.047, 10434.311, 626.117, 52972.563 25/05/29,07:07:32,06,07,1, 11.9,1,1, 12.047, 10434.243, 626.101, 52972.536 25/05/29,07:07:32,07,07,1, 11.9,1,1, 12.047, 10434.155, 626.089, 52972.603 25/05/29,07:07:32,08,07,1, 11.9,1,1, 12.047, 10434.079, 626.110, 52972.571 25/05/29,07:07:32,09,07,1, 11.9,1,1, 12.047, 10433.975, 626.092, 52972.619 25/05/29,07:07:32,10,07,1, 11.9,1,1, 12.047, 10433.917, 626.090, 52972.580 25/05/29,07:07:32,11,07,1, 11.9,1,1, 12.047, 10433.834, 626.082, 52972.621 25/05/29,07:07:32,12,07,1, 11.9,1,1, 12.047, 10433.737, 626.092, 52972.653 25/05/29,07:07:32,13,07,1, 11.9,1,1, 12.047, 10433.690, 626.059, 52972.638 25/05/29,07:07:32,14,07,1, 11.9,1,1, 12.047, 10433.597, 626.093, 52972.704 25/05/29,07:07:32,15,07,1, 11.9,1,1, 12.047, 10433.493, 626.056, 52972.612 25/05/29,07:07:32,16,07,1, 11.9,1,1, 12.047, 10433.435, 626.085, 52972.660 25/05/29,07:07:32,17,07,1, 11.9,1,1, 12.047, 10433.337, 626.058, 52972.596 25/05/29,07:07:32,18,07,1, 11.9,1,1, 12.047, 10433.265, 626.085, 52972.700 25/05/29,07:07:32,19,07,1, 11.9,1,1, 12.047, 10433.185, 626.074, 52972.718 25/05/29,07:07:33,00,07,1, 11.9,1,1, 12.045, 10433.183, 626.074, 52972.718 25/05/29,07:07:33,01,07,1, 11.9,1,1, 12.045, 10433.018, 626.065, 52972.742 25/05/29,07:07:33,02,07,1, 11.9,1,1, 12.045, 10432.936, 626.058, 52972.699 25/05/29,07:07:33,03,07,1, 11.9,1,1, 12.045, 10432.880, 626.040, 52972.703 25/05/29,07:07:33,04,07,1, 11.9,1,1, 12.045, 10432.802, 626.058, 52972.743 25/05/29,07:07:33,05,07,1, 11.9,1,1, 12.045, 10432.703, 626.069, 52972.781 25/05/29,07:07:33,06,07,1, 11.9,1,1, 12.045, 10432.624, 626.073, 52972.811 25/05/29,07:07:33,07,07,1, 11.9,1,1, 12.045, 10432.548, 626.060, 52972.780 25/05/29,07:07:33,08,07,1, 11.9,1,1, 12.045, 10432.476, 626.055, 52972.804 25/05/29,07:07:33,09,07,1, 11.9,1,1, 12.045, 10432.388, 626.069, 52972.762 25/05/29,07:07:33,10,07,1, 11.9,1,1, 12.045, 10432.306, 626.075, 52972.822 25/05/29,07:07:33,11,07,1, 11.9,1,1, 12.045, 10432.247, 626.089, 52972.801 25/05/29,07:07:33,12,07,1, 11.9,1,1, 12.045, 10432.163, 626.068, 52972.856 25/05/29,07:07:33,13,07,1, 11.9,1,1, 12.045, 10432.079, 626.075, 52972.825 25/05/29,07:07:33,14,07,1, 11.9,1,1, 12.045, 10432.017, 626.056, 52972.839 25/05/29,07:07:33,15,07,1, 11.9,1,1, 12.045, 10431.925, 626.073, 52972.875 25/05/29,07:07:33,16,07,1, 11.9,1,1, 12.045, 10431.850, 626.091, 52972.879 25/05/29,07:07:33,17,07,1, 11.9,1,1, 12.045, 10431.780, 626.086, 52972.938 25/05/29,07:07:33,18,07,1, 11.9,1,1, 12.045, 10431.716, 626.102, 52972.983 25/05/29,07:07:33,19,07,1, 11.9,1,1, 12.045, 10431.624, 626.082, 52972.922 25/05/29,07:07:34,00,07,1, 11.9,1,1, 12.047, 10431.622, 626.082, 52972.922 25/05/29,07:07:34,01,07,1, 11.9,1,1, 12.047, 10431.479, 626.101, 52972.913 25/05/29,07:07:34,02,07,1, 11.9,1,1, 12.047, 10431.408, 626.083, 52972.901 25/05/29,07:07:34,03,07,1, 11.9,1,1, 12.047, 10431.320, 626.096, 52973.059 25/05/29,07:07:34,04,07,1, 11.9,1,1, 12.047, 10431.255, 626.122, 52973.068 25/05/29,07:07:34,05,07,1, 11.9,1,1, 12.047, 10431.169, 626.112, 52973.012 25/05/29,07:07:34,06,07,1, 11.9,1,1, 12.047, 10431.108, 626.123, 52973.019 25/05/29,07:07:34,07,07,1, 11.9,1,1, 12.047, 10431.042, 626.105, 52972.964 25/05/29,07:07:34,08,07,1, 11.9,1,1, 12.047, 10430.975, 626.104, 52972.960 25/05/29,07:07:34,09,07,1, 11.9,1,1, 12.047, 10430.901, 626.108, 52972.994 25/05/29,07:07:34,10,07,1, 11.9,1,1, 12.047, 10430.825, 626.121, 52973.001 25/05/29,07:07:34,11,07,1, 11.9,1,1, 12.047, 10430.748, 626.137, 52973.036 25/05/29,07:07:34,12,07,1, 11.9,1,1, 12.047, 10430.680, 626.127, 52973.076 25/05/29,07:07:34,13,07,1, 11.9,1,1, 12.047, 10430.593, 626.122, 52973.096 25/05/29,07:07:34,14,07,1, 11.9,1,1, 12.047, 10430.505, 626.131, 52973.043 25/05/29,07:07:34,15,07,1, 11.9,1,1, 12.047, 10430.458, 626.149, 52973.083 25/05/29,07:07:34,16,07,1, 11.9,1,1, 12.047, 10430.367, 626.128, 52973.002 25/05/29,07:07:34,17,07,1, 11.9,1,1, 12.047, 10430.293, 626.146, 52973.157 25/05/29,07:07:34,18,07,1, 11.9,1,1, 12.047, 10430.244, 626.150, 52973.092 25/05/29,07:07:34,19,07,1, 11.9,1,1, 12.047, 10430.145, 626.141, 52973.144 25/05/29,07:07:35,00,07,1, 11.9,1,1, 12.048, 10430.145, 626.141, 52973.144 25/05/29,07:07:35,01,07,1, 11.9,1,1, 12.048, 10429.994, 626.137, 52973.126 25/05/29,07:07:35,02,07,1, 11.9,1,1, 12.048, 10429.940, 626.127, 52973.171 25/05/29,07:07:35,03,07,1, 11.9,1,1, 12.048, 10429.851, 626.147, 52973.242 25/05/29,07:07:35,04,07,1, 11.9,1,1, 12.048, 10429.793, 626.135, 52973.168 25/05/29,07:07:35,05,07,1, 11.9,1,1, 12.048, 10429.721, 626.146, 52973.165 25/05/29,07:07:35,06,07,1, 11.9,1,1, 12.048, 10429.661, 626.169, 52973.177 25/05/29,07:07:35,07,07,1, 11.9,1,1, 12.048, 10429.580, 626.153, 52973.167 25/05/29,07:07:35,08,07,1, 11.9,1,1, 12.048, 10429.503, 626.150, 52973.234 25/05/29,07:07:35,09,07,1, 11.9,1,1, 12.048, 10429.420, 626.128, 52973.284 25/05/29,07:07:35,10,07,1, 11.9,1,1, 12.048, 10429.353, 626.123, 52973.234 25/05/29,07:07:35,11,07,1, 11.9,1,1, 12.048, 10429.280, 626.121, 52973.206 25/05/29,07:07:35,12,07,1, 11.9,1,1, 12.048, 10429.214, 626.119, 52973.246 25/05/29,07:07:35,13,07,1, 11.9,1,1, 12.048, 10429.145, 626.109, 52973.236 25/05/29,07:07:35,14,07,1, 11.9,1,1, 12.048, 10429.083, 626.138, 52973.258 25/05/29,07:07:35,15,07,1, 11.9,1,1, 12.048, 10429.007, 626.113, 52973.290 25/05/29,07:07:35,16,07,1, 11.9,1,1, 12.048, 10428.949, 626.112, 52973.294 25/05/29,07:07:35,17,07,1, 11.9,1,1, 12.048, 10428.860, 626.104, 52973.294 25/05/29,07:07:35,18,07,1, 11.9,1,1, 12.048, 10428.794, 626.112, 52973.316 25/05/29,07:07:35,19,07,1, 11.9,1,1, 12.048, 10428.729, 626.103, 52973.393 25/05/29,07:07:36,00,06,1, 11.9,1,1, 12.048, 10428.727, 626.103, 52973.393 25/05/29,07:07:36,01,06,1, 11.9,1,1, 12.048, 10428.574, 626.079, 52973.342 25/05/29,07:07:36,02,06,1, 11.9,1,1, 12.048, 10428.521, 626.091, 52973.459 25/05/29,07:07:36,03,06,1, 11.9,1,1, 12.048, 10428.469, 626.062, 52973.341 25/05/29,07:07:36,04,06,1, 11.9,1,1, 12.048, 10428.388, 626.086, 52973.376 25/05/29,07:07:36,05,06,1, 11.9,1,1, 12.048, 10428.310, 626.054, 52973.417 25/05/29,07:07:36,06,06,1, 11.9,1,1, 12.048, 10428.260, 626.059, 52973.374 25/05/29,07:07:36,07,06,1, 11.9,1,1, 12.048, 10428.186, 626.079, 52973.429 25/05/29,07:07:36,08,06,1, 11.9,1,1, 12.048, 10428.086, 626.061, 52973.451 25/05/29,07:07:36,09,06,1, 11.9,1,1, 12.048, 10428.032, 626.039, 52973.385 25/05/29,07:07:36,10,06,1, 11.9,1,1, 12.048, 10427.989, 626.034, 52973.414 25/05/29,07:07:36,11,06,1, 11.9,1,1, 12.048, 10427.908, 625.990, 52973.352 25/05/29,07:07:36,12,06,1, 11.9,1,1, 12.048, 10427.836, 626.031, 52973.391 25/05/29,07:07:36,13,06,1, 11.9,1,1, 12.048, 10427.760, 626.029, 52973.481 25/05/29,07:07:36,14,06,1, 11.9,1,1, 12.048, 10427.697, 625.994, 52973.477 25/05/29,07:07:36,15,06,1, 11.9,1,1, 12.048, 10427.624, 625.973, 52973.452 25/05/29,07:07:36,16,06,1, 11.9,1,1, 12.048, 10427.552, 625.989, 52973.503 25/05/29,07:07:36,17,06,1, 11.9,1,1, 12.048, 10427.494, 625.965, 52973.499 25/05/29,07:07:36,18,06,1, 11.9,1,1, 12.048, 10427.437, 625.951, 52973.551 25/05/29,07:07:36,19,06,1, 11.9,1,1, 12.048, 10427.360, 625.952, 52973.450 25/05/29,07:07:37,00,06,1, 11.9,1,1, 12.047, 10427.358, 625.952, 52973.450 25/05/29,07:07:37,01,06,1, 11.9,1,1, 12.047, 10427.213, 625.930, 52973.436 25/05/29,07:07:37,02,06,1, 11.9,1,1, 12.047, 10427.172, 625.924, 52973.475 25/05/29,07:07:37,03,06,1, 11.9,1,1, 12.047, 10427.103, 625.893, 52973.420 25/05/29,07:07:37,04,06,1, 11.9,1,1, 12.047, 10427.037, 625.887, 52973.458 25/05/29,07:07:37,05,06,1, 11.9,1,1, 12.047, 10426.959, 625.884, 52973.461 25/05/29,07:07:37,06,06,1, 11.9,1,1, 12.047, 10426.903, 625.879, 52973.501 25/05/29,07:07:37,07,06,1, 11.9,1,1, 12.047, 10426.836, 625.874, 52973.509 25/05/29,07:07:37,08,06,1, 11.9,1,1, 12.047, 10426.783, 625.873, 52973.558 25/05/29,07:07:37,09,06,1, 11.9,1,1, 12.047, 10426.695, 625.848, 52973.490 25/05/29,07:07:37,10,06,1, 11.9,1,1, 12.047, 10426.639, 625.846, 52973.560 25/05/29,07:07:37,11,06,1, 11.9,1,1, 12.047, 10426.549, 625.830, 52973.581 25/05/29,07:07:37,12,06,1, 11.9,1,1, 12.047, 10426.516, 625.816, 52973.513 25/05/29,07:07:37,13,06,1, 11.9,1,1, 12.047, 10426.432, 625.813, 52973.470 25/05/29,07:07:37,14,06,1, 11.9,1,1, 12.047, 10426.366, 625.799, 52973.586 25/05/29,07:07:37,15,06,1, 11.9,1,1, 12.047, 10426.293, 625.801, 52973.517 25/05/29,07:07:37,16,06,1, 11.9,1,1, 12.047, 10426.232, 625.796, 52973.612 25/05/29,07:07:37,17,06,1, 11.9,1,1, 12.047, 10426.165, 625.769, 52973.515 25/05/29,07:07:37,18,06,1, 11.9,1,1, 12.047, 10426.098, 625.770, 52973.620 25/05/29,07:07:37,19,06,1, 11.9,1,1, 12.047, 10426.032, 625.735, 52973.533 25/05/29,07:07:38,00,05,1, 11.8,1,1, 12.048, 10426.031, 625.735, 52973.533 25/05/29,07:07:38,01,05,1, 11.8,1,1, 12.048, 10425.910, 625.711, 52973.552 25/05/29,07:07:38,02,05,1, 11.8,1,1, 12.048, 10425.804, 625.726, 52973.547 25/05/29,07:07:38,03,05,1, 11.8,1,1, 12.048, 10425.749, 625.721, 52973.602 25/05/29,07:07:38,04,05,1, 11.8,1,1, 12.048, 10425.688, 625.669, 52973.518 25/05/29,07:07:38,05,05,1, 11.8,1,1, 12.048, 10425.627, 625.685, 52973.637 25/05/29,07:07:38,06,05,1, 11.8,1,1, 12.048, 10425.521, 625.655, 52973.662 25/05/29,07:07:38,07,05,1, 11.8,1,1, 12.048, 10425.475, 625.651, 52973.613 25/05/29,07:07:38,08,05,1, 11.8,1,1, 12.048, 10425.401, 625.642, 52973.642 25/05/29,07:07:38,09,05,1, 11.8,1,1, 12.048, 10425.342, 625.635, 52973.647 25/05/29,07:07:38,10,05,1, 11.8,1,1, 12.048, 10425.297, 625.622, 52973.660 25/05/29,07:07:38,11,05,1, 11.8,1,1, 12.048, 10425.239, 625.627, 52973.688 25/05/29,07:07:38,12,05,1, 11.8,1,1, 12.048, 10425.169, 625.599, 52973.693 25/05/29,07:07:38,13,05,1, 11.8,1,1, 12.048, 10425.114, 625.595, 52973.635 25/05/29,07:07:38,14,05,1, 11.8,1,1, 12.048, 10425.050, 625.590, 52973.639 25/05/29,07:07:38,15,05,1, 11.8,1,1, 12.048, 10424.987, 625.555, 52973.727 25/05/29,07:07:38,16,05,1, 11.8,1,1, 12.048, 10424.901, 625.566, 52973.675 25/05/29,07:07:38,17,05,1, 11.8,1,1, 12.048, 10424.839, 625.529, 52973.720 25/05/29,07:07:38,18,05,1, 11.8,1,1, 12.048, 10424.794, 625.533, 52973.725 25/05/29,07:07:38,19,05,1, 11.8,1,1, 12.048, 10424.734, 625.515, 52973.715 25/05/29,07:07:39,00,05,1, 12.0,1,1, 12.046, 10424.730, 625.515, 52973.715 25/05/29,07:07:39,01,05,1, 12.0,1,1, 12.046, 10424.625, 625.494, 52973.682 25/05/29,07:07:39,02,05,1, 12.0,1,1, 12.046, 10424.545, 625.484, 52973.691 25/05/29,07:07:39,03,05,1, 12.0,1,1, 12.046, 10424.495, 625.474, 52973.654 25/05/29,07:07:39,04,05,1, 12.0,1,1, 12.046, 10424.410, 625.456, 52973.745 25/05/29,07:07:39,05,05,1, 12.0,1,1, 12.046, 10424.361, 625.426, 52973.653 25/05/29,07:07:39,06,05,1, 12.0,1,1, 12.046, 10424.307, 625.425, 52973.779 25/05/29,07:07:39,07,05,1, 12.0,1,1, 12.046, 10424.255, 625.424, 52973.686 25/05/29,07:07:39,08,05,1, 12.0,1,1, 12.046, 10424.189, 625.422, 52973.676 25/05/29,07:07:39,09,05,1, 12.0,1,1, 12.046, 10424.129, 625.375, 52973.700 25/05/29,07:07:39,10,05,1, 12.0,1,1, 12.046, 10424.027, 625.378, 52973.747 25/05/29,07:07:39,11,05,1, 12.0,1,1, 12.046, 10423.992, 625.348, 52973.686 25/05/29,07:07:39,12,05,1, 12.0,1,1, 12.046, 10423.955, 625.361, 52973.800 25/05/29,07:07:39,13,05,1, 12.0,1,1, 12.046, 10423.885, 625.334, 52973.712 25/05/29,07:07:39,14,05,1, 12.0,1,1, 12.046, 10423.811, 625.324, 52973.754 25/05/29,07:07:39,15,05,1, 12.0,1,1, 12.046, 10423.757, 625.293, 52973.789 25/05/29,07:07:39,16,05,1, 12.0,1,1, 12.046, 10423.686, 625.293, 52973.761 25/05/29,07:07:39,17,05,1, 12.0,1,1, 12.046, 10423.630, 625.262, 52973.786 25/05/29,07:07:39,18,05,1, 12.0,1,1, 12.046, 10423.580, 625.254, 52973.870 25/05/29,07:07:39,19,05,1, 12.0,1,1, 12.046, 10423.504, 625.247, 52973.836 25/05/29,07:07:40,00,05,1, 11.9,1,1, 12.045, 10423.503, 625.247, 52973.836 25/05/29,07:07:40,01,05,1, 11.9,1,1, 12.045, 10423.401, 625.158, 52973.762 25/05/29,07:07:40,02,05,1, 11.9,1,1, 12.045, 10423.354, 625.160, 52973.798 25/05/29,07:07:40,03,05,1, 11.9,1,1, 12.045, 10423.290, 625.120, 52973.727 25/05/29,07:07:40,04,05,1, 11.9,1,1, 12.045, 10423.222, 625.091, 52973.969 25/05/29,07:07:40,05,05,1, 11.9,1,1, 12.045, 10423.148, 625.098, 52973.800 25/05/29,07:07:40,06,05,1, 11.9,1,1, 12.045, 10423.127, 625.039, 52973.713 25/05/29,07:07:40,07,05,1, 11.9,1,1, 12.045, 10423.053, 625.045, 52973.774 25/05/29,07:07:40,08,05,1, 11.9,1,1, 12.045, 10422.998, 625.014, 52973.756 25/05/29,07:07:40,09,05,1, 11.9,1,1, 12.045, 10422.954, 624.970, 52973.801 25/05/29,07:07:40,10,05,1, 11.9,1,1, 12.045, 10422.906, 624.947, 52973.831 25/05/29,07:07:40,11,05,1, 11.9,1,1, 12.045, 10422.839, 624.923, 52973.773 25/05/29,07:07:40,12,05,1, 11.9,1,1, 12.045, 10422.785, 624.921, 52973.806 25/05/29,07:07:40,13,05,1, 11.9,1,1, 12.045, 10422.716, 624.889, 52973.839 25/05/29,07:07:40,14,05,1, 11.9,1,1, 12.045, 10422.673, 624.873, 52973.834 25/05/29,07:07:40,15,05,1, 11.9,1,1, 12.045, 10422.587, 624.822, 52973.812 25/05/29,07:07:40,16,05,1, 11.9,1,1, 12.045, 10422.522, 624.792, 52973.801 25/05/29,07:07:40,17,05,1, 11.9,1,1, 12.045, 10422.481, 624.748, 52973.741 25/05/29,07:07:40,18,05,1, 11.9,1,1, 12.045, 10422.395, 624.726, 52973.798 25/05/29,07:07:40,19,05,1, 11.9,1,1, 12.045, 10422.401, 624.748, 52973.842 25/05/29,07:07:41,00,06,1, 11.9,1,1, 12.044, 10422.393, 624.748, 52973.842 25/05/29,07:07:41,01,06,1, 11.9,1,1, 12.044, 10422.246, 624.686, 52973.821 25/05/29,07:07:41,02,06,1, 11.9,1,1, 12.044, 10422.219, 624.619, 52973.836 25/05/29,07:07:41,03,06,1, 11.9,1,1, 12.044, 10422.169, 624.586, 52973.790 25/05/29,07:07:41,04,06,1, 11.9,1,1, 12.044, 10422.087, 624.587, 52973.848 25/05/29,07:07:41,05,06,1, 11.9,1,1, 12.044, 10422.053, 624.571, 52973.836 25/05/29,07:07:41,06,06,1, 11.9,1,1, 12.044, 10421.973, 624.508, 52973.781 25/05/29,07:07:41,07,06,1, 11.9,1,1, 12.044, 10421.911, 624.446, 52973.848 25/05/29,07:07:41,08,06,1, 11.9,1,1, 12.044, 10421.875, 624.447, 52973.830 25/05/29,07:07:41,09,06,1, 11.9,1,1, 12.044, 10421.841, 624.448, 52973.857 25/05/29,07:07:41,10,06,1, 11.9,1,1, 12.044, 10421.772, 624.407, 52973.820 25/05/29,07:07:41,11,06,1, 11.9,1,1, 12.044, 10421.701, 624.351, 52973.802 25/05/29,07:07:41,12,06,1, 11.9,1,1, 12.044, 10421.642, 624.333, 52973.837 25/05/29,07:07:41,13,06,1, 11.9,1,1, 12.044, 10421.624, 624.310, 52973.794 25/05/29,07:07:41,14,06,1, 11.9,1,1, 12.044, 10421.560, 624.281, 52973.860 25/05/29,07:07:41,15,06,1, 11.9,1,1, 12.044, 10421.496, 624.279, 52973.834 25/05/29,07:07:41,16,06,1, 11.9,1,1, 12.044, 10421.428, 624.232, 52973.874 25/05/29,07:07:41,17,06,1, 11.9,1,1, 12.044, 10421.378, 624.196, 52973.833 25/05/29,07:07:41,18,06,1, 11.9,1,1, 12.044, 10421.341, 624.187, 52973.897 25/05/29,07:07:41,19,06,1, 11.9,1,1, 12.044, 10421.305, 624.159, 52973.887 25/05/29,07:07:42,00,06,1, 11.9,1,1, 12.046, 10421.300, 624.159, 52973.887 25/05/29,07:07:42,01,06,1, 11.9,1,1, 12.046, 10421.193, 624.099, 52973.882 25/05/29,07:07:42,02,06,1, 11.9,1,1, 12.046, 10421.139, 624.034, 52973.851 25/05/29,07:07:42,03,06,1, 11.9,1,1, 12.046, 10421.096, 624.003, 52973.837 25/05/29,07:07:42,04,06,1, 11.9,1,1, 12.046, 10421.039, 624.001, 52973.890 25/05/29,07:07:42,05,06,1, 11.9,1,1, 12.046, 10421.003, 623.947, 52973.883 25/05/29,07:07:42,06,06,1, 11.9,1,1, 12.046, 10420.944, 623.930, 52973.896 25/05/29,07:07:42,07,06,1, 11.9,1,1, 12.046, 10420.903, 623.886, 52973.881 25/05/29,07:07:42,08,06,1, 11.9,1,1, 12.046, 10420.868, 623.855, 52973.894 25/05/29,07:07:42,09,06,1, 11.9,1,1, 12.046, 10420.826, 623.822, 52973.888 25/05/29,07:07:42,10,06,1, 11.9,1,1, 12.046, 10420.787, 623.773, 52973.900 25/05/29,07:07:42,11,06,1, 11.9,1,1, 12.046, 10420.729, 623.758, 52973.841 25/05/29,07:07:42,12,06,1, 11.9,1,1, 12.046, 10420.697, 623.724, 52973.819 25/05/29,07:07:42,13,06,1, 11.9,1,1, 12.046, 10420.674, 623.668, 52973.811 25/05/29,07:07:42,14,06,1, 11.9,1,1, 12.046, 10420.609, 623.639, 52973.905 25/05/29,07:07:42,15,06,1, 11.9,1,1, 12.046, 10420.585, 623.615, 52973.831 25/05/29,07:07:42,16,06,1, 11.9,1,1, 12.046, 10420.564, 623.569, 52973.898 25/05/29,07:07:42,17,06,1, 11.9,1,1, 12.046, 10420.503, 623.545, 52973.924 25/05/29,07:07:42,18,06,1, 11.9,1,1, 12.046, 10420.491, 623.508, 52973.835 25/05/29,07:07:42,19,06,1, 11.9,1,1, 12.046, 10420.452, 623.448, 52973.840 25/05/29,07:07:43,00,06,1, 12.0,1,1, 12.047, 10420.449, 623.448, 52973.840 25/05/29,07:07:43,01,06,1, 12.0,1,1, 12.047, 10420.383, 623.389, 52973.849 25/05/29,07:07:43,02,06,1, 12.0,1,1, 12.047, 10420.367, 623.372, 52973.818 25/05/29,07:07:43,03,06,1, 12.0,1,1, 12.047, 10420.307, 623.336, 52973.881 25/05/29,07:07:43,04,06,1, 12.0,1,1, 12.047, 10420.295, 623.294, 52973.865 25/05/29,07:07:43,05,06,1, 12.0,1,1, 12.047, 10420.240, 623.231, 52973.847 25/05/29,07:07:43,06,06,1, 12.0,1,1, 12.047, 10420.237, 623.214, 52973.864 25/05/29,07:07:43,07,06,1, 12.0,1,1, 12.047, 10420.214, 623.191, 52973.895 25/05/29,07:07:43,08,06,1, 12.0,1,1, 12.047, 10420.175, 623.132, 52973.843 25/05/29,07:07:43,09,06,1, 12.0,1,1, 12.047, 10420.134, 623.115, 52973.861 25/05/29,07:07:43,10,06,1, 12.0,1,1, 12.047, 10420.102, 623.075, 52973.847 25/05/29,07:07:43,11,06,1, 12.0,1,1, 12.047, 10420.098, 623.049, 52973.842 25/05/29,07:07:43,12,06,1, 12.0,1,1, 12.047, 10420.058, 622.994, 52973.897 25/05/29,07:07:43,13,06,1, 12.0,1,1, 12.047, 10420.039, 622.938, 52973.870 25/05/29,07:07:43,14,06,1, 12.0,1,1, 12.047, 10420.008, 622.927, 52973.927 25/05/29,07:07:43,15,06,1, 12.0,1,1, 12.047, 10419.987, 622.866, 52973.863 25/05/29,07:07:43,16,06,1, 12.0,1,1, 12.047, 10419.962, 622.863, 52973.907 25/05/29,07:07:43,17,06,1, 12.0,1,1, 12.047, 10419.918, 622.813, 52973.878 25/05/29,07:07:43,18,06,1, 12.0,1,1, 12.047, 10419.912, 622.776, 52973.875 25/05/29,07:07:43,19,06,1, 12.0,1,1, 12.047, 10419.882, 622.750, 52973.927 25/05/29,07:07:44,00,06,1, 11.9,1,1, 12.049, 10419.881, 622.750, 52973.927 25/05/29,07:07:44,01,06,1, 11.9,1,1, 12.049, 10419.877, 622.669, 52973.961 25/05/29,07:07:44,02,06,1, 11.9,1,1, 12.049, 10419.844, 622.616, 52973.850 25/05/29,07:07:44,03,06,1, 11.9,1,1, 12.049, 10419.793, 622.577, 52973.821 25/05/29,07:07:44,04,06,1, 11.9,1,1, 12.049, 10419.775, 622.515, 52973.904 25/05/29,07:07:44,05,06,1, 11.9,1,1, 12.049, 10419.777, 622.497, 52973.864 25/05/29,07:07:44,06,06,1, 11.9,1,1, 12.049, 10419.761, 622.452, 52973.858 25/05/29,07:07:44,07,06,1, 11.9,1,1, 12.049, 10419.723, 622.395, 52973.830 25/05/29,07:07:44,08,06,1, 11.9,1,1, 12.049, 10419.728, 622.393, 52973.929 25/05/29,07:07:44,09,06,1, 11.9,1,1, 12.049, 10419.694, 622.356, 52973.914 25/05/29,07:07:44,10,06,1, 11.9,1,1, 12.049, 10419.681, 622.306, 52973.908 25/05/29,07:07:44,11,06,1, 11.9,1,1, 12.049, 10419.687, 622.237, 52973.836 25/05/29,07:07:44,12,06,1, 11.9,1,1, 12.049, 10419.679, 622.219, 52973.911 25/05/29,07:07:44,13,06,1, 11.9,1,1, 12.049, 10419.683, 622.212, 52973.883 25/05/29,07:07:44,14,06,1, 11.9,1,1, 12.049, 10419.650, 622.121, 52973.775 25/05/29,07:07:44,15,06,1, 11.9,1,1, 12.049, 10419.648, 622.120, 52973.889 25/05/29,07:07:44,16,06,1, 11.9,1,1, 12.049, 10419.659, 622.067, 52973.848 25/05/29,07:07:44,17,06,1, 11.9,1,1, 12.049, 10419.632, 622.043, 52973.866 25/05/29,07:07:44,18,06,1, 11.9,1,1, 12.049, 10419.618, 621.998, 52973.830 25/05/29,07:07:44,19,06,1, 11.9,1,1, 12.049, 10419.592, 621.930, 52973.836 25/05/29,07:07:45,00,06,1, 11.9,1,1, 12.047, 10419.589, 621.930, 52973.836 25/05/29,07:07:45,01,06,1, 11.9,1,1, 12.047, 10419.593, 621.871, 52973.856 25/05/29,07:07:45,02,06,1, 11.9,1,1, 12.047, 10419.586, 621.852, 52973.833 25/05/29,07:07:45,03,06,1, 11.9,1,1, 12.047, 10419.601, 621.804, 52973.893 25/05/29,07:07:45,04,06,1, 11.9,1,1, 12.047, 10419.590, 621.759, 52973.907 25/05/29,07:07:45,05,06,1, 11.9,1,1, 12.047, 10419.575, 621.727, 52973.846 25/05/29,07:07:45,06,06,1, 11.9,1,1, 12.047, 10419.586, 621.699, 52973.866 25/05/29,07:07:45,07,06,1, 11.9,1,1, 12.047, 10419.581, 621.652, 52973.894 25/05/29,07:07:45,08,06,1, 11.9,1,1, 12.047, 10419.571, 621.603, 52973.918 25/05/29,07:07:45,09,06,1, 11.9,1,1, 12.047, 10419.597, 621.560, 52973.923 25/05/29,07:07:45,10,06,1, 11.9,1,1, 12.047, 10419.582, 621.547, 52973.920 25/05/29,07:07:45,11,06,1, 11.9,1,1, 12.047, 10419.595, 621.525, 52973.869 25/05/29,07:07:45,12,06,1, 11.9,1,1, 12.047, 10419.615, 621.476, 52974.000 25/05/29,07:07:45,13,06,1, 11.9,1,1, 12.047, 10419.614, 621.458, 52973.886 25/05/29,07:07:45,14,06,1, 11.9,1,1, 12.047, 10419.612, 621.396, 52973.965 25/05/29,07:07:45,15,06,1, 11.9,1,1, 12.047, 10419.601, 621.351, 52973.904 25/05/29,07:07:45,16,06,1, 11.9,1,1, 12.047, 10419.622, 621.354, 52973.989 25/05/29,07:07:45,17,06,1, 11.9,1,1, 12.047, 10419.615, 621.278, 52973.946 25/05/29,07:07:45,18,06,1, 11.9,1,1, 12.047, 10419.616, 621.252, 52973.919 25/05/29,07:07:45,19,06,1, 11.9,1,1, 12.047, 10419.638, 621.191, 52973.950 25/05/29,07:07:46,00,06,1, 11.9,1,1, 12.046, 10419.631, 621.191, 52973.950 25/05/29,07:07:46,01,06,1, 11.9,1,1, 12.046, 10419.619, 621.136, 52973.977 25/05/29,07:07:46,02,06,1, 11.9,1,1, 12.046, 10419.642, 621.086, 52974.007 25/05/29,07:07:46,03,06,1, 11.9,1,1, 12.046, 10419.619, 621.031, 52973.975 25/05/29,07:07:46,04,06,1, 11.9,1,1, 12.046, 10419.644, 620.977, 52973.928 25/05/29,07:07:46,05,06,1, 11.9,1,1, 12.046, 10419.680, 620.958, 52974.003 25/05/29,07:07:46,06,06,1, 11.9,1,1, 12.046, 10419.683, 620.933, 52974.068 25/05/29,07:07:46,07,06,1, 11.9,1,1, 12.046, 10419.685, 620.850, 52973.969 25/05/29,07:07:46,08,06,1, 11.9,1,1, 12.046, 10419.704, 620.833, 52974.026 25/05/29,07:07:46,09,06,1, 11.9,1,1, 12.046, 10419.710, 620.769, 52973.919 25/05/29,07:07:46,10,06,1, 11.9,1,1, 12.046, 10419.697, 620.756, 52973.985 25/05/29,07:07:46,11,06,1, 11.9,1,1, 12.046, 10419.725, 620.714, 52974.030 25/05/29,07:07:46,12,06,1, 11.9,1,1, 12.046, 10419.751, 620.684, 52974.052 25/05/29,07:07:46,13,06,1, 11.9,1,1, 12.046, 10419.747, 620.650, 52973.989 25/05/29,07:07:46,14,06,1, 11.9,1,1, 12.046, 10419.802, 620.630, 52974.082 25/05/29,07:07:46,15,06,1, 11.9,1,1, 12.046, 10419.810, 620.592, 52974.039 25/05/29,07:07:46,16,06,1, 11.9,1,1, 12.046, 10419.829, 620.547, 52974.060 25/05/29,07:07:46,17,06,1, 11.9,1,1, 12.046, 10419.841, 620.502, 52974.040 25/05/29,07:07:46,18,06,1, 11.9,1,1, 12.046, 10419.858, 620.473, 52974.054 25/05/29,07:07:46,19,06,1, 11.9,1,1, 12.046, 10419.876, 620.425, 52974.103 25/05/29,07:07:47,00,06,1, 11.9,1,1, 12.048, 10419.873, 620.425, 52974.103 25/05/29,07:07:47,01,06,1, 11.9,1,1, 12.048, 10419.912, 620.361, 52974.122 25/05/29,07:07:47,02,06,1, 11.9,1,1, 12.048, 10419.920, 620.323, 52974.037 25/05/29,07:07:47,03,06,1, 11.9,1,1, 12.048, 10419.933, 620.275, 52974.087 25/05/29,07:07:47,04,06,1, 11.9,1,1, 12.048, 10419.955, 620.233, 52974.006 25/05/29,07:07:47,05,06,1, 11.9,1,1, 12.048, 10420.006, 620.211, 52974.140 25/05/29,07:07:47,06,06,1, 11.9,1,1, 12.048, 10420.010, 620.171, 52974.084 25/05/29,07:07:47,07,06,1, 11.9,1,1, 12.048, 10420.032, 620.150, 52974.085 25/05/29,07:07:47,08,06,1, 11.9,1,1, 12.048, 10420.033, 620.105, 52974.090 25/05/29,07:07:47,09,06,1, 11.9,1,1, 12.048, 10420.074, 620.057, 52974.079 25/05/29,07:07:47,10,06,1, 11.9,1,1, 12.048, 10420.121, 620.051, 52974.068 25/05/29,07:07:47,11,06,1, 11.9,1,1, 12.048, 10420.105, 620.023, 52974.164 25/05/29,07:07:47,12,06,1, 11.9,1,1, 12.048, 10420.139, 619.965, 52974.130 25/05/29,07:07:47,13,06,1, 11.9,1,1, 12.048, 10420.158, 619.926, 52974.171 25/05/29,07:07:47,14,06,1, 11.9,1,1, 12.048, 10420.179, 619.890, 52974.128 25/05/29,07:07:47,15,06,1, 11.9,1,1, 12.048, 10420.198, 619.882, 52974.082 25/05/29,07:07:47,16,06,1, 11.9,1,1, 12.048, 10420.250, 619.843, 52974.217 25/05/29,07:07:47,17,06,1, 11.9,1,1, 12.048, 10420.220, 619.791, 52974.095 25/05/29,07:07:47,18,06,1, 11.9,1,1, 12.048, 10420.270, 619.760, 52974.091 25/05/29,07:07:47,19,06,1, 11.9,1,1, 12.048, 10420.270, 619.703, 52974.075 25/05/29,07:07:48,00,06,1, 12.0,1,1, 12.047, 10420.265, 619.703, 52974.075 25/05/29,07:07:48,01,06,1, 12.0,1,1, 12.047, 10420.355, 619.648, 52974.158 25/05/29,07:07:48,02,06,1, 12.0,1,1, 12.047, 10420.388, 619.622, 52974.122 25/05/29,07:07:48,03,06,1, 12.0,1,1, 12.047, 10420.401, 619.582, 52974.110 25/05/29,07:07:48,04,06,1, 12.0,1,1, 12.047, 10420.441, 619.561, 52974.078 25/05/29,07:07:48,05,06,1, 12.0,1,1, 12.047, 10420.449, 619.545, 52974.176 25/05/29,07:07:48,06,06,1, 12.0,1,1, 12.047, 10420.471, 619.499, 52974.188 25/05/29,07:07:48,07,06,1, 12.0,1,1, 12.047, 10420.499, 619.476, 52974.156 25/05/29,07:07:48,08,06,1, 12.0,1,1, 12.047, 10420.570, 619.438, 52974.001 25/05/29,07:07:48,09,06,1, 12.0,1,1, 12.047, 10420.551, 619.424, 52974.165 25/05/29,07:07:48,10,06,1, 12.0,1,1, 12.047, 10420.588, 619.383, 52974.123 25/05/29,07:07:48,11,06,1, 12.0,1,1, 12.047, 10420.612, 619.355, 52974.187 25/05/29,07:07:48,12,06,1, 12.0,1,1, 12.047, 10420.670, 619.338, 52974.161 25/05/29,07:07:48,13,06,1, 12.0,1,1, 12.047, 10420.696, 619.293, 52974.198 25/05/29,07:07:48,14,06,1, 12.0,1,1, 12.047, 10420.733, 619.278, 52974.193 25/05/29,07:07:48,15,06,1, 12.0,1,1, 12.047, 10420.759, 619.236, 52974.243 25/05/29,07:07:48,16,06,1, 12.0,1,1, 12.047, 10420.774, 619.204, 52974.221 25/05/29,07:07:48,17,06,1, 12.0,1,1, 12.047, 10420.778, 619.162, 52974.174 25/05/29,07:07:48,18,06,1, 12.0,1,1, 12.047, 10420.847, 619.150, 52974.358 25/05/29,07:07:48,19,06,1, 12.0,1,1, 12.047, 10420.906, 619.102, 52974.140 25/05/29,07:07:49,00,06,1, 12.0,1,1, 12.047, 10420.899, 619.102, 52974.140 25/05/29,07:07:49,01,06,1, 12.0,1,1, 12.047, 10420.972, 619.027, 52974.172 25/05/29,07:07:49,02,06,1, 12.0,1,1, 12.047, 10420.989, 619.010, 52974.183 25/05/29,07:07:49,03,06,1, 12.0,1,1, 12.047, 10421.005, 618.997, 52974.150 25/05/29,07:07:49,04,06,1, 12.0,1,1, 12.047, 10421.063, 618.954, 52974.252 25/05/29,07:07:49,05,06,1, 12.0,1,1, 12.047, 10421.084, 618.930, 52974.171 25/05/29,07:07:49,06,06,1, 12.0,1,1, 12.047, 10421.126, 618.902, 52974.202 25/05/29,07:07:49,07,06,1, 12.0,1,1, 12.047, 10421.143, 618.882, 52974.256 25/05/29,07:07:49,08,06,1, 12.0,1,1, 12.047, 10421.170, 618.838, 52974.246 25/05/29,07:07:49,09,06,1, 12.0,1,1, 12.047, 10421.207, 618.818, 52974.235 25/05/29,07:07:49,10,06,1, 12.0,1,1, 12.047, 10421.230, 618.809, 52974.246 25/05/29,07:07:49,11,06,1, 12.0,1,1, 12.047, 10421.262, 618.755, 52974.263 25/05/29,07:07:49,12,06,1, 12.0,1,1, 12.047, 10421.319, 618.718, 52974.196 25/05/29,07:07:49,13,06,1, 12.0,1,1, 12.047, 10421.313, 618.693, 52974.236 25/05/29,07:07:49,14,06,1, 12.0,1,1, 12.047, 10421.341, 618.674, 52974.302 25/05/29,07:07:49,15,06,1, 12.0,1,1, 12.047, 10421.378, 618.645, 52974.210 25/05/29,07:07:49,16,06,1, 12.0,1,1, 12.047, 10421.412, 618.638, 52974.201 25/05/29,07:07:49,17,06,1, 12.0,1,1, 12.047, 10421.426, 618.602, 52974.244 25/05/29,07:07:49,18,06,1, 12.0,1,1, 12.047, 10421.433, 618.571, 52974.245 25/05/29,07:07:49,19,06,1, 12.0,1,1, 12.047, 10421.497, 618.537, 52974.332 25/05/29,07:07:50,00,07,1, 11.9,1,1, 12.048, 10421.492, 618.537, 52974.332 25/05/29,07:07:50,01,07,1, 11.9,1,1, 12.048, 10421.545, 618.473, 52974.207 25/05/29,07:07:50,02,07,1, 11.9,1,1, 12.048, 10421.586, 618.449, 52974.303 25/05/29,07:07:50,03,07,1, 11.9,1,1, 12.048, 10421.602, 618.394, 52974.164 25/05/29,07:07:50,04,07,1, 11.9,1,1, 12.048, 10421.634, 618.382, 52974.239 25/05/29,07:07:50,05,07,1, 11.9,1,1, 12.048, 10421.659, 618.340, 52974.248 25/05/29,07:07:50,06,07,1, 11.9,1,1, 12.048, 10421.677, 618.335, 52974.264 25/05/29,07:07:50,07,07,1, 11.9,1,1, 12.048, 10421.717, 618.282, 52974.171 25/05/29,07:07:50,08,07,1, 11.9,1,1, 12.048, 10421.734, 618.263, 52974.314 25/05/29,07:07:50,09,07,1, 11.9,1,1, 12.048, 10421.739, 618.243, 52974.171 25/05/29,07:07:50,10,07,1, 11.9,1,1, 12.048, 10421.797, 618.226, 52974.227 25/05/29,07:07:50,11,07,1, 11.9,1,1, 12.048, 10421.813, 618.188, 52974.243 25/05/29,07:07:50,12,07,1, 11.9,1,1, 12.048, 10421.834, 618.148, 52974.230 25/05/29,07:07:50,13,07,1, 11.9,1,1, 12.048, 10421.878, 618.133, 52974.258 25/05/29,07:07:50,14,07,1, 11.9,1,1, 12.048, 10421.904, 618.108, 52974.280 25/05/29,07:07:50,15,07,1, 11.9,1,1, 12.048, 10421.928, 618.051, 52974.264 25/05/29,07:07:50,16,07,1, 11.9,1,1, 12.048, 10421.966, 618.049, 52974.253 25/05/29,07:07:50,17,07,1, 11.9,1,1, 12.048, 10421.976, 618.013, 52974.234 25/05/29,07:07:50,18,07,1, 11.9,1,1, 12.048, 10422.014, 617.987, 52974.243 25/05/29,07:07:50,19,07,1, 11.9,1,1, 12.048, 10422.062, 617.951, 52974.276 25/05/29,07:07:51,00,07,1, 11.9,1,1, 12.045, 10422.059, 617.951, 52974.276 25/05/29,07:07:51,01,07,1, 11.9,1,1, 12.045, 10422.092, 617.903, 52974.301 25/05/29,07:07:51,02,07,1, 11.9,1,1, 12.045, 10422.121, 617.870, 52974.313 25/05/29,07:07:51,03,07,1, 11.9,1,1, 12.045, 10422.148, 617.837, 52974.279 25/05/29,07:07:51,04,07,1, 11.9,1,1, 12.045, 10422.166, 617.788, 52974.311 25/05/29,07:07:51,05,07,1, 11.9,1,1, 12.045, 10422.241, 617.785, 52974.347 25/05/29,07:07:51,06,07,1, 11.9,1,1, 12.045, 10422.244, 617.745, 52974.293 25/05/29,07:07:51,07,07,1, 11.9,1,1, 12.045, 10422.254, 617.719, 52974.290 25/05/29,07:07:51,08,07,1, 11.9,1,1, 12.045, 10422.292, 617.665, 52974.225 25/05/29,07:07:51,09,07,1, 11.9,1,1, 12.045, 10422.291, 617.661, 52974.256 25/05/29,07:07:51,10,07,1, 11.9,1,1, 12.045, 10422.361, 617.625, 52974.316 25/05/29,07:07:51,11,07,1, 11.9,1,1, 12.045, 10422.362, 617.588, 52974.260 25/05/29,07:07:51,12,07,1, 11.9,1,1, 12.045, 10422.401, 617.583, 52974.282 25/05/29,07:07:51,13,07,1, 11.9,1,1, 12.045, 10422.398, 617.548, 52974.301 25/05/29,07:07:51,14,07,1, 11.9,1,1, 12.045, 10422.445, 617.516, 52974.260 25/05/29,07:07:51,15,07,1, 11.9,1,1, 12.045, 10422.476, 617.503, 52974.294 25/05/29,07:07:51,16,07,1, 11.9,1,1, 12.045, 10422.505, 617.461, 52974.256 25/05/29,07:07:51,17,07,1, 11.9,1,1, 12.045, 10422.517, 617.447, 52974.285 25/05/29,07:07:51,18,07,1, 11.9,1,1, 12.045, 10422.552, 617.402, 52974.315 25/05/29,07:07:51,19,07,1, 11.9,1,1, 12.045, 10422.584, 617.384, 52974.252 25/05/29,07:07:52,00,06,1, 11.9,1,1, 12.044, 10422.577, 617.384, 52974.252 25/05/29,07:07:52,01,06,1, 11.9,1,1, 12.044, 10422.628, 617.325, 52974.257 25/05/29,07:07:52,02,06,1, 11.9,1,1, 12.044, 10422.649, 617.297, 52974.268 25/05/29,07:07:52,03,06,1, 11.9,1,1, 12.044, 10422.705, 617.253, 52974.239 25/05/29,07:07:52,04,06,1, 11.9,1,1, 12.044, 10422.749, 617.255, 52974.232 25/05/29,07:07:52,05,06,1, 11.9,1,1, 12.044, 10422.776, 617.209, 52974.231 25/05/29,07:07:52,06,06,1, 11.9,1,1, 12.044, 10422.761, 617.163, 52974.248 25/05/29,07:07:52,07,06,1, 11.9,1,1, 12.044, 10422.796, 617.177, 52974.331 25/05/29,07:07:52,08,06,1, 11.9,1,1, 12.044, 10422.845, 617.143, 52974.332 25/05/29,07:07:52,09,06,1, 11.9,1,1, 12.044, 10422.873, 617.130, 52974.279 25/05/29,07:07:52,10,06,1, 11.9,1,1, 12.044, 10422.899, 617.103, 52974.311 25/05/29,07:07:52,11,06,1, 11.9,1,1, 12.044, 10422.930, 617.081, 52974.307 25/05/29,07:07:52,12,06,1, 11.9,1,1, 12.044, 10422.944, 617.050, 52974.294 25/05/29,07:07:52,13,06,1, 11.9,1,1, 12.044, 10423.000, 617.042, 52974.279 25/05/29,07:07:52,14,06,1, 11.9,1,1, 12.044, 10423.027, 616.991, 52974.288 25/05/29,07:07:52,15,06,1, 11.9,1,1, 12.044, 10423.027, 616.981, 52974.291 25/05/29,07:07:52,16,06,1, 11.9,1,1, 12.044, 10423.068, 616.958, 52974.277 25/05/29,07:07:52,17,06,1, 11.9,1,1, 12.044, 10423.126, 616.931, 52974.287 25/05/29,07:07:52,18,06,1, 11.9,1,1, 12.044, 10423.136, 616.903, 52974.164 25/05/29,07:07:52,19,06,1, 11.9,1,1, 12.044, 10423.140, 616.872, 52974.313 25/05/29,07:07:53,00,06,1, 11.9,1,1, 12.044, 10423.136, 616.872, 52974.313 25/05/29,07:07:53,01,06,1, 11.9,1,1, 12.044, 10423.195, 616.813, 52974.332 25/05/29,07:07:53,02,06,1, 11.9,1,1, 12.044, 10423.228, 616.809, 52974.302 25/05/29,07:07:53,03,06,1, 11.9,1,1, 12.044, 10423.245, 616.783, 52974.293 25/05/29,07:07:53,04,06,1, 11.9,1,1, 12.044, 10423.270, 616.734, 52974.256 25/05/29,07:07:53,05,06,1, 11.9,1,1, 12.044, 10423.285, 616.715, 52974.261 25/05/29,07:07:53,06,06,1, 11.9,1,1, 12.044, 10423.329, 616.702, 52974.261 25/05/29,07:07:53,07,06,1, 11.9,1,1, 12.044, 10423.335, 616.674, 52974.309 25/05/29,07:07:53,08,06,1, 11.9,1,1, 12.044, 10423.352, 616.629, 52974.148 25/05/29,07:07:53,09,06,1, 11.9,1,1, 12.044, 10423.376, 616.623, 52974.311 25/05/29,07:07:53,10,06,1, 11.9,1,1, 12.044, 10423.396, 616.594, 52974.294 25/05/29,07:07:53,11,06,1, 11.9,1,1, 12.044, 10423.444, 616.576, 52974.272 25/05/29,07:07:53,12,06,1, 11.9,1,1, 12.044, 10423.472, 616.535, 52974.360 25/05/29,07:07:53,13,06,1, 11.9,1,1, 12.044, 10423.525, 616.523, 52974.345 25/05/29,07:07:53,14,06,1, 11.9,1,1, 12.044, 10423.496, 616.494, 52974.303 25/05/29,07:07:53,15,06,1, 11.9,1,1, 12.044, 10423.516, 616.481, 52974.283 25/05/29,07:07:53,16,06,1, 11.9,1,1, 12.044, 10423.537, 616.452, 52974.305 25/05/29,07:07:53,17,06,1, 11.9,1,1, 12.044, 10423.583, 616.409, 52974.304 25/05/29,07:07:53,18,06,1, 11.9,1,1, 12.044, 10423.609, 616.410, 52974.268 25/05/29,07:07:53,19,06,1, 11.9,1,1, 12.044, 10423.619, 616.374, 52974.337 25/05/29,07:07:54,00,07,1, 11.9,1,1, 12.045, 10423.611, 616.374, 52974.337 25/05/29,07:07:54,01,07,1, 11.9,1,1, 12.045, 10423.698, 616.330, 52974.194 25/05/29,07:07:54,02,07,1, 11.9,1,1, 12.045, 10423.676, 616.348, 52974.316 25/05/29,07:07:54,03,07,1, 11.9,1,1, 12.045, 10423.715, 616.303, 52974.246 25/05/29,07:07:54,04,07,1, 11.9,1,1, 12.045, 10423.729, 616.265, 52974.322 25/05/29,07:07:54,05,07,1, 11.9,1,1, 12.045, 10423.760, 616.268, 52974.368 25/05/29,07:07:54,06,07,1, 11.9,1,1, 12.045, 10423.777, 616.243, 52974.341 25/05/29,07:07:54,07,07,1, 11.9,1,1, 12.045, 10423.771, 616.224, 52974.290 25/05/29,07:07:54,08,07,1, 11.9,1,1, 12.045, 10423.806, 616.212, 52974.280 25/05/29,07:07:54,09,07,1, 11.9,1,1, 12.045, 10423.825, 616.195, 52974.296 25/05/29,07:07:54,10,07,1, 11.9,1,1, 12.045, 10423.855, 616.171, 52974.302 25/05/29,07:07:54,11,07,1, 11.9,1,1, 12.045, 10423.878, 616.135, 52974.267 25/05/29,07:07:54,12,07,1, 11.9,1,1, 12.045, 10423.898, 616.111, 52974.246 25/05/29,07:07:54,13,07,1, 11.9,1,1, 12.045, 10423.895, 616.119, 52974.221 25/05/29,07:07:54,14,07,1, 11.9,1,1, 12.045, 10423.892, 616.089, 52974.268 25/05/29,07:07:54,15,07,1, 11.9,1,1, 12.045, 10423.943, 616.091, 52974.283 25/05/29,07:07:54,16,07,1, 11.9,1,1, 12.045, 10423.946, 616.080, 52974.264 25/05/29,07:07:54,17,07,1, 11.9,1,1, 12.045, 10423.969, 616.064, 52974.304 25/05/29,07:07:54,18,07,1, 11.9,1,1, 12.045, 10423.967, 616.060, 52974.240 25/05/29,07:07:54,19,07,1, 11.9,1,1, 12.045, 10423.988, 616.056, 52974.302 25/05/29,07:07:55,00,07,1, 11.9,1,1, 12.045, 10423.987, 616.056, 52974.302 25/05/29,07:07:55,01,07,1, 11.9,1,1, 12.045, 10424.024, 616.007, 52974.343 25/05/29,07:07:55,02,07,1, 11.9,1,1, 12.045, 10424.024, 616.008, 52974.270 25/05/29,07:07:55,03,07,1, 11.9,1,1, 12.045, 10424.011, 615.974, 52974.288 25/05/29,07:07:55,04,07,1, 11.9,1,1, 12.045, 10424.026, 615.961, 52974.297 25/05/29,07:07:55,05,07,1, 11.9,1,1, 12.045, 10424.043, 615.949, 52974.390 25/05/29,07:07:55,06,07,1, 11.9,1,1, 12.045, 10424.067, 615.934, 52974.265 25/05/29,07:07:55,07,07,1, 11.9,1,1, 12.045, 10424.070, 615.934, 52974.307 25/05/29,07:07:55,08,07,1, 11.9,1,1, 12.045, 10424.084, 615.908, 52974.361 25/05/29,07:07:55,09,07,1, 11.9,1,1, 12.045, 10424.066, 615.888, 52974.277 25/05/29,07:07:55,10,07,1, 11.9,1,1, 12.045, 10424.092, 615.890, 52974.337 25/05/29,07:07:55,11,07,1, 11.9,1,1, 12.045, 10424.083, 615.877, 52974.378 25/05/29,07:07:55,12,07,1, 11.9,1,1, 12.045, 10424.077, 615.853, 52974.300 25/05/29,07:07:55,13,07,1, 11.9,1,1, 12.045, 10424.104, 615.856, 52974.367 25/05/29,07:07:55,14,07,1, 11.9,1,1, 12.045, 10424.108, 615.837, 52974.429 25/05/29,07:07:55,15,07,1, 11.9,1,1, 12.045, 10424.084, 615.819, 52974.383 25/05/29,07:07:55,16,07,1, 11.9,1,1, 12.045, 10424.120, 615.816, 52974.417 25/05/29,07:07:55,17,07,1, 11.9,1,1, 12.045, 10424.114, 615.801, 52974.396 25/05/29,07:07:55,18,07,1, 11.9,1,1, 12.045, 10424.113, 615.772, 52974.303 25/05/29,07:07:55,19,07,1, 11.9,1,1, 12.045, 10424.111, 615.740, 52974.398 25/05/29,07:07:56,00,08,1, 11.9,1,1, 12.049, 10424.104, 615.740, 52974.398 25/05/29,07:07:56,01,08,1, 11.9,1,1, 12.049, 10424.125, 615.716, 52974.458 25/05/29,07:07:56,02,08,1, 11.9,1,1, 12.049, 10424.114, 615.719, 52974.443 25/05/29,07:07:56,03,08,1, 11.9,1,1, 12.049, 10424.109, 615.711, 52974.380 25/05/29,07:07:56,04,08,1, 11.9,1,1, 12.049, 10424.126, 615.709, 52974.433 25/05/29,07:07:56,05,08,1, 11.9,1,1, 12.049, 10424.121, 615.686, 52974.416 25/05/29,07:07:56,06,08,1, 11.9,1,1, 12.049, 10424.132, 615.625, 52974.440 25/05/29,07:07:56,07,08,1, 11.9,1,1, 12.049, 10424.150, 615.652, 52974.438 25/05/29,07:07:56,08,08,1, 11.9,1,1, 12.049, 10424.133, 615.617, 52974.368 25/05/29,07:07:56,09,08,1, 11.9,1,1, 12.049, 10424.157, 615.638, 52974.350 25/05/29,07:07:56,10,08,1, 11.9,1,1, 12.049, 10424.140, 615.600, 52974.338 25/05/29,07:07:56,11,08,1, 11.9,1,1, 12.049, 10424.146, 615.601, 52974.424 25/05/29,07:07:56,12,08,1, 11.9,1,1, 12.049, 10424.120, 615.580, 52974.432 25/05/29,07:07:56,13,08,1, 11.9,1,1, 12.049, 10424.133, 615.602, 52974.387 25/05/29,07:07:56,14,08,1, 11.9,1,1, 12.049, 10424.141, 615.573, 52974.441 25/05/29,07:07:56,15,08,1, 11.9,1,1, 12.049, 10424.124, 615.546, 52974.385 25/05/29,07:07:56,16,08,1, 11.9,1,1, 12.049, 10424.128, 615.533, 52974.444 25/05/29,07:07:56,17,08,1, 11.9,1,1, 12.049, 10424.125, 615.536, 52974.412 25/05/29,07:07:56,18,08,1, 11.9,1,1, 12.049, 10424.122, 615.539, 52974.458 25/05/29,07:07:56,19,08,1, 11.9,1,1, 12.049, 10424.123, 615.532, 52974.421 25/05/29,07:07:57,00,08,1, 11.9,1,1, 12.042, 10424.120, 615.532, 52974.421 25/05/29,07:07:57,01,08,1, 11.9,1,1, 12.042, 10424.104, 615.502, 52974.466 25/05/29,07:07:57,02,08,1, 11.9,1,1, 12.042, 10424.111, 615.515, 52974.689 25/05/29,07:07:57,03,08,1, 11.9,1,1, 12.042, 10424.093, 615.491, 52974.622 25/05/29,07:07:57,04,08,1, 11.9,1,1, 12.042, 10424.094, 615.494, 52974.638 25/05/29,07:07:57,05,08,1, 11.9,1,1, 12.042, 10424.095, 615.489, 52974.739 25/05/29,07:07:57,06,08,1, 11.9,1,1, 12.042, 10424.094, 615.454, 52974.678 25/05/29,07:07:57,07,08,1, 11.9,1,1, 12.042, 10424.088, 615.420, 52974.677 25/05/29,07:07:57,08,08,1, 11.9,1,1, 12.042, 10424.077, 615.439, 52974.662 25/05/29,07:07:57,09,08,1, 11.9,1,1, 12.042, 10424.069, 615.409, 52974.664 25/05/29,07:07:57,10,08,1, 11.9,1,1, 12.042, 10424.062, 615.409, 52974.619 25/05/29,07:07:57,11,08,1, 11.9,1,1, 12.042, 10424.070, 615.365, 52974.659 25/05/29,07:07:57,12,08,1, 11.9,1,1, 12.042, 10424.045, 615.373, 52974.675 25/05/29,07:07:57,13,08,1, 11.9,1,1, 12.042, 10424.028, 615.366, 52974.644 25/05/29,07:07:57,14,08,1, 11.9,1,1, 12.042, 10424.024, 615.367, 52974.703 25/05/29,07:07:57,15,08,1, 11.9,1,1, 12.042, 10424.011, 615.347, 52974.720 25/05/29,07:07:57,16,08,1, 11.9,1,1, 12.042, 10424.031, 615.338, 52974.792 25/05/29,07:07:57,17,08,1, 11.9,1,1, 12.042, 10424.013, 615.302, 52974.688 25/05/29,07:07:57,18,08,1, 11.9,1,1, 12.042, 10423.984, 615.301, 52974.718 25/05/29,07:07:57,19,08,1, 11.9,1,1, 12.042, 10423.987, 615.289, 52974.774 25/05/29,07:07:58,00,08,1, 11.9,1,1, 12.049, 10423.979, 615.289, 52974.774 25/05/29,07:07:58,01,08,1, 11.9,1,1, 12.049, 10423.967, 615.246, 52974.748 25/05/29,07:07:58,02,08,1, 11.9,1,1, 12.049, 10423.958, 615.252, 52974.684 25/05/29,07:07:58,03,08,1, 11.9,1,1, 12.049, 10423.974, 615.246, 52974.793 25/05/29,07:07:58,04,08,1, 11.9,1,1, 12.049, 10423.932, 615.211, 52974.700 25/05/29,07:07:58,05,08,1, 11.9,1,1, 12.049, 10423.926, 615.198, 52974.789 25/05/29,07:07:58,06,08,1, 11.9,1,1, 12.049, 10423.912, 615.190, 52974.773 25/05/29,07:07:58,07,08,1, 11.9,1,1, 12.049, 10423.901, 615.184, 52974.694 25/05/29,07:07:58,08,08,1, 11.9,1,1, 12.049, 10423.890, 615.161, 52974.759 25/05/29,07:07:58,09,08,1, 11.9,1,1, 12.049, 10423.872, 615.178, 52974.727 25/05/29,07:07:58,10,08,1, 11.9,1,1, 12.049, 10423.845, 615.162, 52974.701 25/05/29,07:07:58,11,08,1, 11.9,1,1, 12.049, 10423.829, 615.142, 52974.747 25/05/29,07:07:58,12,08,1, 11.9,1,1, 12.049, 10423.830, 615.126, 52974.758 25/05/29,07:07:58,13,08,1, 11.9,1,1, 12.049, 10423.831, 615.130, 52974.769 25/05/29,07:07:58,14,08,1, 11.9,1,1, 12.049, 10423.786, 615.123, 52974.769 25/05/29,07:07:58,15,08,1, 11.9,1,1, 12.049, 10423.778, 615.099, 52974.821 25/05/29,07:07:58,16,08,1, 11.9,1,1, 12.049, 10423.765, 615.074, 52974.791 25/05/29,07:07:58,17,08,1, 11.9,1,1, 12.049, 10423.766, 615.051, 52974.823 25/05/29,07:07:58,18,08,1, 11.9,1,1, 12.049, 10423.739, 615.054, 52974.714 25/05/29,07:07:58,19,08,1, 11.9,1,1, 12.049, 10423.709, 615.039, 52974.851 25/05/29,07:07:59,00,08,1, 11.9,1,1, 12.046, 10423.703, 615.039, 52974.851 25/05/29,07:07:59,01,08,1, 11.9,1,1, 12.046, 10423.700, 615.003, 52974.781 25/05/29,07:07:59,02,08,1, 11.9,1,1, 12.046, 10423.668, 614.988, 52974.836 25/05/29,07:07:59,03,08,1, 11.9,1,1, 12.046, 10423.635, 615.002, 52974.865 25/05/29,07:07:59,04,08,1, 11.9,1,1, 12.046, 10423.648, 614.984, 52974.780 25/05/29,07:07:59,05,08,1, 11.9,1,1, 12.046, 10423.632, 614.985, 52974.843 25/05/29,07:07:59,06,08,1, 11.9,1,1, 12.046, 10423.619, 614.946, 52974.737 25/05/29,07:07:59,07,08,1, 11.9,1,1, 12.046, 10423.604, 614.966, 52974.820 25/05/29,07:07:59,08,08,1, 11.9,1,1, 12.046, 10423.580, 614.974, 52974.899 25/05/29,07:07:59,09,08,1, 11.9,1,1, 12.046, 10423.554, 614.935, 52974.898 25/05/29,07:07:59,10,08,1, 11.9,1,1, 12.046, 10423.533, 614.936, 52974.883 25/05/29,07:07:59,11,08,1, 11.9,1,1, 12.046, 10423.528, 614.916, 52974.843 25/05/29,07:07:59,12,08,1, 11.9,1,1, 12.046, 10423.508, 614.892, 52974.869 25/05/29,07:07:59,13,08,1, 11.9,1,1, 12.046, 10423.481, 614.897, 52974.873 25/05/29,07:07:59,14,08,1, 11.9,1,1, 12.046, 10423.482, 614.907, 52974.871 25/05/29,07:07:59,15,08,1, 11.9,1,1, 12.046, 10423.426, 614.882, 52974.861 25/05/29,07:07:59,16,08,1, 11.9,1,1, 12.046, 10423.432, 614.883, 52974.909 25/05/29,07:07:59,17,08,1, 11.9,1,1, 12.046, 10423.414, 614.868, 52974.931 25/05/29,07:07:59,18,08,1, 11.9,1,1, 12.046, 10423.393, 614.857, 52974.897 25/05/29,07:07:59,19,08,1, 11.9,1,1, 12.046, 10423.357, 614.826, 52974.876 25/05/29,07:08:00,00,07,1, 12.0,1,1, 12.047, 10423.353, 614.826, 52974.876 25/05/29,07:08:00,01,07,1, 12.0,1,1, 12.047, 10423.322, 614.842, 52974.830 25/05/29,07:08:00,02,07,1, 12.0,1,1, 12.047, 10423.283, 614.777, 52974.712 25/05/29,07:08:00,03,07,1, 12.0,1,1, 12.047, 10423.257, 614.771, 52974.670 25/05/29,07:08:00,04,07,1, 12.0,1,1, 12.047, 10423.236, 614.751, 52974.659 25/05/29,07:08:00,05,07,1, 12.0,1,1, 12.047, 10423.208, 614.740, 52974.683 25/05/29,07:08:00,06,07,1, 12.0,1,1, 12.047, 10423.170, 614.756, 52974.787 25/05/29,07:08:00,07,07,1, 12.0,1,1, 12.047, 10423.155, 614.747, 52974.858 25/05/29,07:08:00,08,07,1, 12.0,1,1, 12.047, 10423.125, 614.730, 52974.776 25/05/29,07:08:00,09,07,1, 12.0,1,1, 12.047, 10423.108, 614.727, 52974.816 25/05/29,07:08:00,10,07,1, 12.0,1,1, 12.047, 10423.081, 614.699, 52974.807 25/05/29,07:08:00,11,07,1, 12.0,1,1, 12.047, 10423.045, 614.710, 52974.742 25/05/29,07:08:00,12,07,1, 12.0,1,1, 12.047, 10423.019, 614.696, 52974.800 25/05/29,07:08:00,13,07,1, 12.0,1,1, 12.047, 10422.983, 614.699, 52974.837 25/05/29,07:08:00,14,07,1, 12.0,1,1, 12.047, 10422.961, 614.682, 52974.828 25/05/29,07:08:00,15,07,1, 12.0,1,1, 12.047, 10422.925, 614.659, 52974.784 25/05/29,07:08:00,16,07,1, 12.0,1,1, 12.047, 10422.906, 614.716, 52974.903 25/05/29,07:08:00,17,07,1, 12.0,1,1, 12.047, 10422.858, 614.666, 52974.803 25/05/29,07:08:00,18,07,1, 12.0,1,1, 12.047, 10422.855, 614.694, 52974.820 25/05/29,07:08:00,19,07,1, 12.0,1,1, 12.047, 10422.824, 614.666, 52974.908 25/05/29,07:08:01,00,07,1, 11.9,1,1, 12.047, 10422.819, 614.666, 52974.908 25/05/29,07:08:01,01,07,1, 11.9,1,1, 12.047, 10422.749, 614.662, 52974.878 25/05/29,07:08:01,02,07,1, 11.9,1,1, 12.047, 10422.739, 614.664, 52974.931 25/05/29,07:08:01,03,07,1, 11.9,1,1, 12.047, 10422.712, 614.649, 52974.919 25/05/29,07:08:01,04,07,1, 11.9,1,1, 12.047, 10422.643, 614.617, 52974.903 25/05/29,07:08:01,05,07,1, 11.9,1,1, 12.047, 10422.619, 614.617, 52974.940 25/05/29,07:08:01,06,07,1, 11.9,1,1, 12.047, 10422.594, 614.616, 52974.874 25/05/29,07:08:01,07,07,1, 11.9,1,1, 12.047, 10422.578, 614.636, 52974.885 25/05/29,07:08:01,08,07,1, 11.9,1,1, 12.047, 10422.542, 614.619, 52974.884 25/05/29,07:08:01,09,07,1, 11.9,1,1, 12.047, 10422.480, 614.624, 52974.923 25/05/29,07:08:01,10,07,1, 11.9,1,1, 12.047, 10422.474, 614.598, 52974.939 25/05/29,07:08:01,11,07,1, 11.9,1,1, 12.047, 10422.450, 614.572, 52974.921 25/05/29,07:08:01,12,07,1, 11.9,1,1, 12.047, 10422.366, 614.582, 52974.851 25/05/29,07:08:01,13,07,1, 11.9,1,1, 12.047, 10422.359, 614.559, 52974.865 25/05/29,07:08:01,14,07,1, 11.9,1,1, 12.047, 10422.307, 614.577, 52975.043 25/05/29,07:08:01,15,07,1, 11.9,1,1, 12.047, 10422.311, 614.555, 52974.910 25/05/29,07:08:01,16,07,1, 11.9,1,1, 12.047, 10422.270, 614.527, 52974.927 25/05/29,07:08:01,17,07,1, 11.9,1,1, 12.047, 10422.237, 614.555, 52974.989 25/05/29,07:08:01,18,07,1, 11.9,1,1, 12.047, 10422.146, 614.545, 52975.011 25/05/29,07:08:01,19,07,1, 11.9,1,1, 12.047, 10422.146, 614.537, 52974.899 25/05/29,07:08:02,00,06,1, 11.9,1,1, 12.048, 10422.143, 614.537, 52974.899 25/05/29,07:08:02,01,06,1, 11.9,1,1, 12.048, 10422.060, 614.503, 52974.844 25/05/29,07:08:02,02,06,1, 11.9,1,1, 12.048, 10422.046, 614.512, 52974.937 25/05/29,07:08:02,03,06,1, 11.9,1,1, 12.048, 10422.005, 614.490, 52974.996 25/05/29,07:08:02,04,06,1, 11.9,1,1, 12.048, 10421.961, 614.483, 52974.978 25/05/29,07:08:02,05,06,1, 11.9,1,1, 12.048, 10421.922, 614.472, 52974.912 25/05/29,07:08:02,06,06,1, 11.9,1,1, 12.048, 10421.918, 614.478, 52974.954 25/05/29,07:08:02,07,06,1, 11.9,1,1, 12.048, 10421.846, 614.468, 52974.983 25/05/29,07:08:02,08,06,1, 11.9,1,1, 12.048, 10421.808, 614.479, 52974.975 25/05/29,07:08:02,09,06,1, 11.9,1,1, 12.048, 10421.780, 614.487, 52974.977 25/05/29,07:08:02,10,06,1, 11.9,1,1, 12.048, 10421.731, 614.462, 52974.974 25/05/29,07:08:02,11,06,1, 11.9,1,1, 12.048, 10421.735, 614.451, 52974.999 25/05/29,07:08:02,12,06,1, 11.9,1,1, 12.048, 10421.658, 614.422, 52975.013 25/05/29,07:08:02,13,06,1, 11.9,1,1, 12.048, 10421.611, 614.462, 52975.024 25/05/29,07:08:02,14,06,1, 11.9,1,1, 12.048, 10421.578, 614.438, 52975.073 25/05/29,07:08:02,15,06,1, 11.9,1,1, 12.048, 10421.555, 614.409, 52974.982 25/05/29,07:08:02,16,06,1, 11.9,1,1, 12.048, 10421.514, 614.408, 52975.115 25/05/29,07:08:02,17,06,1, 11.9,1,1, 12.048, 10421.470, 614.387, 52975.000 25/05/29,07:08:02,18,06,1, 11.9,1,1, 12.048, 10421.468, 614.371, 52975.030 25/05/29,07:08:02,19,06,1, 11.9,1,1, 12.048, 10421.391, 614.382, 52975.070 25/05/29,07:08:03,00,06,1, 11.9,1,1, 12.047, 10421.383, 614.382, 52975.070 25/05/29,07:08:03,01,06,1, 11.9,1,1, 12.047, 10421.335, 614.331, 52974.997 25/05/29,07:08:03,02,06,1, 11.9,1,1, 12.047, 10421.262, 614.356, 52975.078 25/05/29,07:08:03,03,06,1, 11.9,1,1, 12.047, 10421.199, 614.340, 52974.972 25/05/29,07:08:03,04,06,1, 11.9,1,1, 12.047, 10421.187, 614.320, 52975.065 25/05/29,07:08:03,05,06,1, 11.9,1,1, 12.047, 10421.138, 614.342, 52975.057 25/05/29,07:08:03,06,06,1, 11.9,1,1, 12.047, 10421.090, 614.319, 52975.001 25/05/29,07:08:03,07,06,1, 11.9,1,1, 12.047, 10421.049, 614.303, 52975.100 25/05/29,07:08:03,08,06,1, 11.9,1,1, 12.047, 10421.008, 614.296, 52974.966 25/05/29,07:08:03,09,06,1, 11.9,1,1, 12.047, 10420.980, 614.308, 52975.057 25/05/29,07:08:03,10,06,1, 11.9,1,1, 12.047, 10420.915, 614.279, 52974.968 25/05/29,07:08:03,11,06,1, 11.9,1,1, 12.047, 10420.914, 614.260, 52975.085 25/05/29,07:08:03,12,06,1, 11.9,1,1, 12.047, 10420.836, 614.264, 52975.096 25/05/29,07:08:03,13,06,1, 11.9,1,1, 12.047, 10420.814, 614.264, 52975.046 25/05/29,07:08:03,14,06,1, 11.9,1,1, 12.047, 10420.765, 614.260, 52975.096 25/05/29,07:08:03,15,06,1, 11.9,1,1, 12.047, 10420.725, 614.233, 52975.085 25/05/29,07:08:03,16,06,1, 11.9,1,1, 12.047, 10420.710, 614.227, 52975.041 25/05/29,07:08:03,17,06,1, 11.9,1,1, 12.047, 10420.638, 614.224, 52975.103 25/05/29,07:08:03,18,06,1, 11.9,1,1, 12.047, 10420.596, 614.198, 52975.109 25/05/29,07:08:03,19,06,1, 11.9,1,1, 12.047, 10420.606, 614.219, 52975.070 25/05/29,07:08:04,00,07,1, 11.9,1,1, 12.049, 10420.599, 614.219, 52975.070 25/05/29,07:08:04,01,07,1, 11.9,1,1, 12.049, 10420.458, 614.163, 52975.056 25/05/29,07:08:04,02,07,1, 11.9,1,1, 12.049, 10420.474, 614.174, 52975.129 25/05/29,07:08:04,03,07,1, 11.9,1,1, 12.049, 10420.404, 614.163, 52975.028 25/05/29,07:08:04,04,07,1, 11.9,1,1, 12.049, 10420.377, 614.171, 52975.098 25/05/29,07:08:04,05,07,1, 11.9,1,1, 12.049, 10420.328, 614.121, 52975.001 25/05/29,07:08:04,06,07,1, 11.9,1,1, 12.049, 10420.272, 614.130, 52975.136 25/05/29,07:08:04,07,07,1, 11.9,1,1, 12.049, 10420.243, 614.110, 52975.073 25/05/29,07:08:04,08,07,1, 11.9,1,1, 12.049, 10420.191, 614.097, 52975.017 25/05/29,07:08:04,09,07,1, 11.9,1,1, 12.049, 10420.161, 614.111, 52975.065 25/05/29,07:08:04,10,07,1, 11.9,1,1, 12.049, 10420.107, 614.093, 52975.106 25/05/29,07:08:04,11,07,1, 11.9,1,1, 12.049, 10420.092, 614.081, 52975.084 25/05/29,07:08:04,12,07,1, 11.9,1,1, 12.049, 10420.024, 614.057, 52975.074 25/05/29,07:08:04,13,07,1, 11.9,1,1, 12.049, 10420.000, 614.061, 52975.027 25/05/29,07:08:04,14,07,1, 11.9,1,1, 12.049, 10419.982, 614.042, 52975.049 25/05/29,07:08:04,15,07,1, 11.9,1,1, 12.049, 10419.944, 614.018, 52975.082 25/05/29,07:08:04,16,07,1, 11.9,1,1, 12.049, 10419.908, 614.016, 52975.085 25/05/29,07:08:04,17,07,1, 11.9,1,1, 12.049, 10419.842, 614.026, 52975.117 25/05/29,07:08:04,18,07,1, 11.9,1,1, 12.049, 10419.802, 613.987, 52975.030 25/05/29,07:08:04,19,07,1, 11.9,1,1, 12.049, 10419.797, 614.002, 52975.128 25/05/29,07:08:05,00,05,1, 12.0,1,1, 12.044, 10419.790, 614.002, 52975.128 25/05/29,07:08:05,01,05,1, 12.0,1,1, 12.044, 10419.714, 613.954, 52975.032 25/05/29,07:08:05,02,05,1, 12.0,1,1, 12.044, 10419.660, 613.928, 52975.152 25/05/29,07:08:05,03,05,1, 12.0,1,1, 12.044, 10419.614, 613.932, 52975.040 25/05/29,07:08:05,04,05,1, 12.0,1,1, 12.044, 10419.588, 613.920, 52975.105 25/05/29,07:08:05,05,05,1, 12.0,1,1, 12.044, 10419.546, 613.905, 52975.056 25/05/29,07:08:05,06,05,1, 12.0,1,1, 12.044, 10419.470, 613.878, 52975.048 25/05/29,07:08:05,07,05,1, 12.0,1,1, 12.044, 10419.466, 613.878, 52975.088 25/05/29,07:08:05,08,05,1, 12.0,1,1, 12.044, 10419.413, 613.860, 52975.035 25/05/29,07:08:05,09,05,1, 12.0,1,1, 12.044, 10419.358, 613.862, 52975.041 25/05/29,07:08:05,10,05,1, 12.0,1,1, 12.044, 10419.330, 613.837, 52975.085 25/05/29,07:08:05,11,05,1, 12.0,1,1, 12.044, 10419.264, 613.814, 52975.015 25/05/29,07:08:05,12,05,1, 12.0,1,1, 12.044, 10419.239, 613.810, 52975.015 25/05/29,07:08:05,13,05,1, 12.0,1,1, 12.044, 10419.211, 613.773, 52975.028 25/05/29,07:08:05,14,05,1, 12.0,1,1, 12.044, 10419.171, 613.775, 52975.046 25/05/29,07:08:05,15,05,1, 12.0,1,1, 12.044, 10419.124, 613.735, 52974.984 25/05/29,07:08:05,16,05,1, 12.0,1,1, 12.044, 10419.104, 613.767, 52975.088 25/05/29,07:08:05,17,05,1, 12.0,1,1, 12.044, 10419.069, 613.726, 52975.020 25/05/29,07:08:05,18,05,1, 12.0,1,1, 12.044, 10419.007, 613.723, 52974.994 25/05/29,07:08:05,19,05,1, 12.0,1,1, 12.044, 10418.985, 613.712, 52975.072 25/05/29,07:08:06,00,06,1, 11.9,1,1, 12.048, 10418.980, 613.712, 52975.072 25/05/29,07:08:06,01,06,1, 11.9,1,1, 12.048, 10418.881, 613.654, 52975.050 25/05/29,07:08:06,02,06,1, 11.9,1,1, 12.048, 10418.852, 613.661, 52974.971 25/05/29,07:08:06,03,06,1, 11.9,1,1, 12.048, 10418.815, 613.644, 52974.946 25/05/29,07:08:06,04,06,1, 11.9,1,1, 12.048, 10418.786, 613.643, 52974.979 25/05/29,07:08:06,05,06,1, 11.9,1,1, 12.048, 10418.741, 613.630, 52974.943 25/05/29,07:08:06,06,06,1, 11.9,1,1, 12.048, 10418.691, 613.607, 52975.008 25/05/29,07:08:06,07,06,1, 11.9,1,1, 12.048, 10418.642, 613.591, 52974.952 25/05/29,07:08:06,08,06,1, 11.9,1,1, 12.048, 10418.604, 613.588, 52974.999 25/05/29,07:08:06,09,06,1, 11.9,1,1, 12.048, 10418.557, 613.571, 52974.957 25/05/29,07:08:06,10,06,1, 11.9,1,1, 12.048, 10418.499, 613.565, 52975.040 25/05/29,07:08:06,11,06,1, 11.9,1,1, 12.048, 10418.462, 613.559, 52975.016 25/05/29,07:08:06,12,06,1, 11.9,1,1, 12.048, 10418.429, 613.538, 52974.950 25/05/29,07:08:06,13,06,1, 11.9,1,1, 12.048, 10418.387, 613.541, 52974.952 25/05/29,07:08:06,14,06,1, 11.9,1,1, 12.048, 10418.344, 613.531, 52975.032 25/05/29,07:08:06,15,06,1, 11.9,1,1, 12.048, 10418.288, 613.537, 52974.978 25/05/29,07:08:06,16,06,1, 11.9,1,1, 12.048, 10418.246, 613.525, 52974.979 25/05/29,07:08:06,17,06,1, 11.9,1,1, 12.048, 10418.218, 613.513, 52974.997 25/05/29,07:08:06,18,06,1, 11.9,1,1, 12.048, 10418.179, 613.484, 52974.973 25/05/29,07:08:06,19,06,1, 11.9,1,1, 12.048, 10418.112, 613.460, 52974.992 25/05/29,07:08:07,00,06,1, 11.9,1,1, 12.042, 10418.104, 613.460, 52974.992 25/05/29,07:08:07,01,06,1, 11.9,1,1, 12.042, 10418.067, 613.470, 52975.001 25/05/29,07:08:07,02,06,1, 11.9,1,1, 12.042, 10417.985, 613.442, 52975.029 25/05/29,07:08:07,03,06,1, 11.9,1,1, 12.042, 10417.931, 613.404, 52974.963 25/05/29,07:08:07,04,06,1, 11.9,1,1, 12.042, 10417.884, 613.423, 52974.949 25/05/29,07:08:07,05,06,1, 11.9,1,1, 12.042, 10417.878, 613.398, 52975.000 25/05/29,07:08:07,06,06,1, 11.9,1,1, 12.042, 10417.804, 613.403, 52974.943 25/05/29,07:08:07,07,06,1, 11.9,1,1, 12.042, 10417.805, 613.359, 52975.009 25/05/29,07:08:07,08,06,1, 11.9,1,1, 12.042, 10417.743, 613.354, 52974.928 25/05/29,07:08:07,09,06,1, 11.9,1,1, 12.042, 10417.696, 613.335, 52974.880 25/05/29,07:08:07,10,06,1, 11.9,1,1, 12.042, 10417.649, 613.360, 52974.974 25/05/29,07:08:07,11,06,1, 11.9,1,1, 12.042, 10417.624, 613.337, 52974.923 25/05/29,07:08:07,12,06,1, 11.9,1,1, 12.042, 10417.597, 613.276, 52974.881 25/05/29,07:08:07,13,06,1, 11.9,1,1, 12.042, 10417.552, 613.290, 52974.983 25/05/29,07:08:07,14,06,1, 11.9,1,1, 12.042, 10417.515, 613.284, 52974.968 25/05/29,07:08:07,15,06,1, 11.9,1,1, 12.042, 10417.468, 613.252, 52974.966 25/05/29,07:08:07,16,06,1, 11.9,1,1, 12.042, 10417.406, 613.257, 52974.870 25/05/29,07:08:07,17,06,1, 11.9,1,1, 12.042, 10417.401, 613.221, 52974.850 25/05/29,07:08:07,18,06,1, 11.9,1,1, 12.042, 10417.327, 613.208, 52974.835 25/05/29,07:08:07,19,06,1, 11.9,1,1, 12.042, 10417.288, 613.201, 52974.876 25/05/29,07:08:08,00,06,1, 11.9,1,1, 12.044, 10417.286, 613.201, 52974.876 25/05/29,07:08:08,01,06,1, 11.9,1,1, 12.044, 10417.210, 613.172, 52974.886 25/05/29,07:08:08,02,06,1, 11.9,1,1, 12.044, 10417.195, 613.140, 52974.877 25/05/29,07:08:08,03,06,1, 11.9,1,1, 12.044, 10417.126, 613.140, 52974.872 25/05/29,07:08:08,04,06,1, 11.9,1,1, 12.044, 10417.109, 613.120, 52974.877 25/05/29,07:08:08,05,06,1, 11.9,1,1, 12.044, 10417.060, 613.125, 52974.791 25/05/29,07:08:08,06,06,1, 11.9,1,1, 12.044, 10417.002, 613.103, 52974.857 25/05/29,07:08:08,07,06,1, 11.9,1,1, 12.044, 10416.977, 613.078, 52974.889 25/05/29,07:08:08,08,06,1, 11.9,1,1, 12.044, 10416.940, 613.075, 52974.869 25/05/29,07:08:08,09,06,1, 11.9,1,1, 12.044, 10416.883, 613.030, 52974.820 25/05/29,07:08:08,10,06,1, 11.9,1,1, 12.044, 10416.846, 613.054, 52974.867 25/05/29,07:08:08,11,06,1, 11.9,1,1, 12.044, 10416.809, 613.009, 52974.830 25/05/29,07:08:08,12,06,1, 11.9,1,1, 12.044, 10416.772, 613.020, 52974.816 25/05/29,07:08:08,13,06,1, 11.9,1,1, 12.044, 10416.741, 613.009, 52974.875 25/05/29,07:08:08,14,06,1, 11.9,1,1, 12.044, 10416.675, 613.006, 52974.822 25/05/29,07:08:08,15,06,1, 11.9,1,1, 12.044, 10416.669, 612.984, 52974.863 25/05/29,07:08:08,16,06,1, 11.9,1,1, 12.044, 10416.638, 612.996, 52974.820 25/05/29,07:08:08,17,06,1, 11.9,1,1, 12.044, 10416.575, 612.954, 52974.821 25/05/29,07:08:08,18,06,1, 11.9,1,1, 12.044, 10416.556, 612.972, 52974.779 25/05/29,07:08:08,19,06,1, 11.9,1,1, 12.044, 10416.519, 612.955, 52974.837 25/05/29,07:08:09,00,06,1, 12.0,1,1, 12.046, 10416.518, 612.955, 52974.837 25/05/29,07:08:09,01,06,1, 12.0,1,1, 12.046, 10416.444, 612.926, 52974.728 25/05/29,07:08:09,02,06,1, 12.0,1,1, 12.046, 10416.398, 612.904, 52974.726 25/05/29,07:08:09,03,06,1, 12.0,1,1, 12.046, 10416.383, 612.878, 52974.759 25/05/29,07:08:09,04,06,1, 12.0,1,1, 12.046, 10416.354, 612.874, 52974.739 25/05/29,07:08:09,05,06,1, 12.0,1,1, 12.046, 10416.342, 612.869, 52974.754 25/05/29,07:08:09,06,06,1, 12.0,1,1, 12.046, 10416.290, 612.860, 52974.763 25/05/29,07:08:09,07,06,1, 12.0,1,1, 12.046, 10416.229, 612.823, 52974.706 25/05/29,07:08:09,08,06,1, 12.0,1,1, 12.046, 10416.192, 612.804, 52974.765 25/05/29,07:08:09,09,06,1, 12.0,1,1, 12.046, 10416.152, 612.817, 52974.773 25/05/29,07:08:09,10,06,1, 12.0,1,1, 12.046, 10416.121, 612.805, 52974.720 25/05/29,07:08:09,11,06,1, 12.0,1,1, 12.046, 10416.093, 612.780, 52974.711 25/05/29,07:08:09,12,06,1, 12.0,1,1, 12.046, 10416.050, 612.758, 52974.716 25/05/29,07:08:09,13,06,1, 12.0,1,1, 12.046, 10416.037, 612.769, 52974.710 25/05/29,07:08:09,14,06,1, 12.0,1,1, 12.046, 10415.996, 612.762, 52974.780 25/05/29,07:08:09,15,06,1, 12.0,1,1, 12.046, 10415.960, 612.746, 52974.718 25/05/29,07:08:09,16,06,1, 12.0,1,1, 12.046, 10415.949, 612.724, 52974.744 25/05/29,07:08:09,17,06,1, 12.0,1,1, 12.046, 10415.908, 612.726, 52974.709 25/05/29,07:08:09,18,06,1, 12.0,1,1, 12.046, 10415.877, 612.680, 52974.687 25/05/29,07:08:09,19,06,1, 12.0,1,1, 12.046, 10415.855, 612.683, 52974.672 25/05/29,07:08:10,00,06,1, 11.9,1,1, 12.044, 10415.851, 612.683, 52974.672 25/05/29,07:08:10,01,06,1, 11.9,1,1, 12.044, 10415.774, 612.647, 52974.632 25/05/29,07:08:10,02,06,1, 11.9,1,1, 12.044, 10415.735, 612.658, 52974.669 25/05/29,07:08:10,03,06,1, 11.9,1,1, 12.044, 10415.738, 612.628, 52974.657 25/05/29,07:08:10,04,06,1, 11.9,1,1, 12.044, 10415.693, 612.596, 52974.637 25/05/29,07:08:10,05,06,1, 11.9,1,1, 12.044, 10415.681, 612.613, 52974.659 25/05/29,07:08:10,06,06,1, 11.9,1,1, 12.044, 10415.637, 612.588, 52974.587 25/05/29,07:08:10,07,06,1, 11.9,1,1, 12.044, 10415.591, 612.568, 52974.675 25/05/29,07:08:10,08,06,1, 11.9,1,1, 12.044, 10415.566, 612.563, 52974.656 25/05/29,07:08:10,09,06,1, 11.9,1,1, 12.044, 10415.559, 612.551, 52974.638 25/05/29,07:08:10,10,06,1, 11.9,1,1, 12.044, 10415.509, 612.551, 52974.677 25/05/29,07:08:10,11,06,1, 11.9,1,1, 12.044, 10415.519, 612.489, 52974.622 25/05/29,07:08:10,12,06,1, 11.9,1,1, 12.044, 10415.491, 612.495, 52974.675 25/05/29,07:08:10,13,06,1, 11.9,1,1, 12.044, 10415.456, 612.500, 52974.694 25/05/29,07:08:10,14,06,1, 11.9,1,1, 12.044, 10415.431, 612.462, 52974.621 25/05/29,07:08:10,15,06,1, 11.9,1,1, 12.044, 10415.393, 612.470, 52974.666 25/05/29,07:08:10,16,06,1, 11.9,1,1, 12.044, 10415.385, 612.441, 52974.628 25/05/29,07:08:10,17,06,1, 11.9,1,1, 12.044, 10415.373, 612.426, 52974.600 25/05/29,07:08:10,18,06,1, 11.9,1,1, 12.044, 10415.333, 612.401, 52974.553 25/05/29,07:08:10,19,06,1, 11.9,1,1, 12.044, 10415.332, 612.405, 52974.614 25/05/29,07:08:11,00,05,1, 11.9,1,1, 12.044, 10415.325, 612.405, 52974.614 25/05/29,07:08:11,01,05,1, 11.9,1,1, 12.044, 10415.271, 612.360, 52974.526 25/05/29,07:08:11,02,05,1, 11.9,1,1, 12.044, 10415.233, 612.336, 52974.539 25/05/29,07:08:11,03,05,1, 11.9,1,1, 12.044, 10415.254, 612.331, 52974.570 25/05/29,07:08:11,04,05,1, 11.9,1,1, 12.044, 10415.212, 612.330, 52974.579 25/05/29,07:08:11,05,05,1, 11.9,1,1, 12.044, 10415.240, 612.300, 52974.547 25/05/29,07:08:11,06,05,1, 11.9,1,1, 12.044, 10415.168, 612.296, 52974.531 25/05/29,07:08:11,07,05,1, 11.9,1,1, 12.044, 10415.161, 612.254, 52974.561 25/05/29,07:08:11,08,05,1, 11.9,1,1, 12.044, 10415.150, 612.269, 52974.554 25/05/29,07:08:11,09,05,1, 11.9,1,1, 12.044, 10415.124, 612.236, 52974.458 25/05/29,07:08:11,10,05,1, 11.9,1,1, 12.044, 10415.117, 612.238, 52974.474 25/05/29,07:08:11,11,05,1, 11.9,1,1, 12.044, 10415.104, 612.238, 52974.570 25/05/29,07:08:11,12,05,1, 11.9,1,1, 12.044, 10415.074, 612.186, 52974.465 25/05/29,07:08:11,13,05,1, 11.9,1,1, 12.044, 10415.096, 612.175, 52974.460 25/05/29,07:08:11,14,05,1, 11.9,1,1, 12.044, 10415.049, 612.180, 52974.532 25/05/29,07:08:11,15,05,1, 11.9,1,1, 12.044, 10415.038, 612.158, 52974.476 25/05/29,07:08:11,16,05,1, 11.9,1,1, 12.044, 10415.053, 612.154, 52974.550 25/05/29,07:08:11,17,05,1, 11.9,1,1, 12.044, 10415.014, 612.146, 52974.494 25/05/29,07:08:11,18,05,1, 11.9,1,1, 12.044, 10415.024, 612.112, 52974.502 25/05/29,07:08:11,19,05,1, 11.9,1,1, 12.044, 10415.001, 612.104, 52974.485 25/05/29,07:08:12,00,06,1, 12.0,1,1, 12.044, 10415.000, 612.104, 52974.485 25/05/29,07:08:12,01,06,1, 12.0,1,1, 12.044, 10414.927, 612.068, 52974.453 25/05/29,07:08:12,02,06,1, 12.0,1,1, 12.044, 10414.977, 612.040, 52974.448 25/05/29,07:08:12,03,06,1, 12.0,1,1, 12.044, 10414.966, 612.022, 52974.381 25/05/29,07:08:12,04,06,1, 12.0,1,1, 12.044, 10414.927, 612.030, 52974.394 25/05/29,07:08:12,05,06,1, 12.0,1,1, 12.044, 10414.963, 612.032, 52974.413 25/05/29,07:08:12,06,06,1, 12.0,1,1, 12.044, 10414.922, 612.003, 52974.446 25/05/29,07:08:12,07,06,1, 12.0,1,1, 12.044, 10414.902, 611.987, 52974.356 25/05/29,07:08:12,08,06,1, 12.0,1,1, 12.044, 10414.920, 611.971, 52974.389 25/05/29,07:08:12,09,06,1, 12.0,1,1, 12.044, 10414.900, 611.931, 52974.358 25/05/29,07:08:12,10,06,1, 12.0,1,1, 12.044, 10414.890, 611.967, 52974.363 25/05/29,07:08:12,11,06,1, 12.0,1,1, 12.044, 10414.884, 611.931, 52974.360 25/05/29,07:08:12,12,06,1, 12.0,1,1, 12.044, 10414.904, 611.941, 52974.347 25/05/29,07:08:12,13,06,1, 12.0,1,1, 12.044, 10414.858, 611.904, 52974.333 25/05/29,07:08:12,14,06,1, 12.0,1,1, 12.044, 10414.886, 611.895, 52974.313 25/05/29,07:08:12,15,06,1, 12.0,1,1, 12.044, 10414.879, 611.886, 52974.324 25/05/29,07:08:12,16,06,1, 12.0,1,1, 12.044, 10414.879, 611.867, 52974.288 25/05/29,07:08:12,17,06,1, 12.0,1,1, 12.044, 10414.852, 611.844, 52974.266 25/05/29,07:08:12,18,06,1, 12.0,1,1, 12.044, 10414.845, 611.845, 52974.306 25/05/29,07:08:12,19,06,1, 12.0,1,1, 12.044, 10414.830, 611.822, 52974.311 25/05/29,07:08:13,00,07,1, 11.9,1,1, 12.044, 10414.824, 611.822, 52974.311 25/05/29,07:08:13,01,07,1, 11.9,1,1, 12.044, 10414.849, 611.781, 52974.259 25/05/29,07:08:13,02,07,1, 11.9,1,1, 12.044, 10414.877, 611.777, 52974.167 25/05/29,07:08:13,03,07,1, 11.9,1,1, 12.044, 10414.859, 611.775, 52974.306 25/05/29,07:08:13,04,07,1, 11.9,1,1, 12.044, 10414.865, 611.772, 52974.240 25/05/29,07:08:13,05,07,1, 11.9,1,1, 12.044, 10414.857, 611.754, 52974.148 25/05/29,07:08:13,06,07,1, 11.9,1,1, 12.044, 10414.847, 611.716, 52974.230 25/05/29,07:08:13,07,07,1, 11.9,1,1, 12.044, 10414.884, 611.721, 52974.251 25/05/29,07:08:13,08,07,1, 11.9,1,1, 12.044, 10414.861, 611.714, 52974.194 25/05/29,07:08:13,09,07,1, 11.9,1,1, 12.044, 10414.860, 611.723, 52974.191 25/05/29,07:08:13,10,07,1, 11.9,1,1, 12.044, 10414.890, 611.685, 52974.174 25/05/29,07:08:13,11,07,1, 11.9,1,1, 12.044, 10414.847, 611.689, 52974.214 25/05/29,07:08:13,12,07,1, 11.9,1,1, 12.044, 10414.882, 611.674, 52974.209 25/05/29,07:08:13,13,07,1, 11.9,1,1, 12.044, 10414.895, 611.639, 52974.238 25/05/29,07:08:13,14,07,1, 11.9,1,1, 12.044, 10414.882, 611.637, 52974.094 25/05/29,07:08:13,15,07,1, 11.9,1,1, 12.044, 10414.872, 611.605, 52974.137 25/05/29,07:08:13,16,07,1, 11.9,1,1, 12.044, 10414.857, 611.599, 52974.122 25/05/29,07:08:13,17,07,1, 11.9,1,1, 12.044, 10414.875, 611.579, 52974.139 25/05/29,07:08:13,18,07,1, 11.9,1,1, 12.044, 10414.897, 611.558, 52974.380 25/05/29,07:08:13,19,07,1, 11.9,1,1, 12.044, 10414.914, 611.520, 52973.984 25/05/29,07:08:14,00,08,1, 11.9,1,1, 12.049, 10414.908, 611.520, 52973.984 25/05/29,07:08:14,01,08,1, 11.9,1,1, 12.049, 10414.902, 611.507, 52974.021 25/05/29,07:08:14,02,08,1, 11.9,1,1, 12.049, 10414.930, 611.478, 52973.984 25/05/29,07:08:14,03,08,1, 11.9,1,1, 12.049, 10414.927, 611.475, 52974.005 25/05/29,07:08:14,04,08,1, 11.9,1,1, 12.049, 10414.932, 611.466, 52974.011 25/05/29,07:08:14,05,08,1, 11.9,1,1, 12.049, 10414.928, 611.452, 52973.980 25/05/29,07:08:14,06,08,1, 11.9,1,1, 12.049, 10414.956, 611.432, 52973.898 25/05/29,07:08:14,07,08,1, 11.9,1,1, 12.049, 10414.960, 611.423, 52974.005 25/05/29,07:08:14,08,08,1, 11.9,1,1, 12.049, 10414.986, 611.398, 52973.897 25/05/29,07:08:14,09,08,1, 11.9,1,1, 12.049, 10414.971, 611.364, 52973.921 25/05/29,07:08:14,10,08,1, 11.9,1,1, 12.049, 10414.950, 611.361, 52973.932 25/05/29,07:08:14,11,08,1, 11.9,1,1, 12.049, 10414.946, 611.346, 52973.983 25/05/29,07:08:14,12,08,1, 11.9,1,1, 12.049, 10414.983, 611.309, 52973.788 25/05/29,07:08:14,13,08,1, 11.9,1,1, 12.049, 10414.981, 611.317, 52973.887 25/05/29,07:08:14,14,08,1, 11.9,1,1, 12.049, 10414.998, 611.284, 52973.785 25/05/29,07:08:14,15,08,1, 11.9,1,1, 12.049, 10415.017, 611.275, 52973.867 25/05/29,07:08:14,16,08,1, 11.9,1,1, 12.049, 10415.030, 611.255, 52973.795 25/05/29,07:08:14,17,08,1, 11.9,1,1, 12.049, 10415.031, 611.267, 52973.757 25/05/29,07:08:14,18,08,1, 11.9,1,1, 12.049, 10415.032, 611.242, 52973.782 25/05/29,07:08:14,19,08,1, 11.9,1,1, 12.049, 10415.046, 611.207, 52973.743 25/05/29,07:08:15,00,08,1, 11.9,1,1, 12.044, 10415.041, 611.207, 52973.743 25/05/29,07:08:15,01,08,1, 11.9,1,1, 12.044, 10415.079, 611.191, 52973.743 25/05/29,07:08:15,02,08,1, 11.9,1,1, 12.044, 10415.093, 611.176, 52973.602 25/05/29,07:08:15,03,08,1, 11.9,1,1, 12.044, 10415.090, 611.180, 52973.807 25/05/29,07:08:15,04,08,1, 11.9,1,1, 12.044, 10415.119, 611.160, 52973.798 25/05/29,07:08:15,05,08,1, 11.9,1,1, 12.044, 10415.133, 611.172, 52973.766 25/05/29,07:08:15,06,08,1, 11.9,1,1, 12.044, 10415.162, 611.136, 52973.771 25/05/29,07:08:15,07,08,1, 11.9,1,1, 12.044, 10415.178, 611.124, 52973.621 25/05/29,07:08:15,08,08,1, 11.9,1,1, 12.044, 10415.190, 611.115, 52973.648 25/05/29,07:08:15,09,08,1, 11.9,1,1, 12.044, 10415.193, 611.095, 52973.694 25/05/29,07:08:15,10,08,1, 11.9,1,1, 12.044, 10415.220, 611.100, 52973.590 25/05/29,07:08:15,11,08,1, 11.9,1,1, 12.044, 10415.274, 611.081, 52973.634 25/05/29,07:08:15,12,08,1, 11.9,1,1, 12.044, 10415.252, 611.058, 52973.630 25/05/29,07:08:15,13,08,1, 11.9,1,1, 12.044, 10415.293, 611.063, 52973.584 25/05/29,07:08:15,14,08,1, 11.9,1,1, 12.044, 10415.273, 611.060, 52973.587 25/05/29,07:08:15,15,08,1, 11.9,1,1, 12.044, 10415.331, 611.042, 52973.544 25/05/29,07:08:15,16,08,1, 11.9,1,1, 12.044, 10415.315, 611.035, 52973.526 25/05/29,07:08:15,17,08,1, 11.9,1,1, 12.044, 10415.353, 611.050, 52973.465 25/05/29,07:08:15,18,08,1, 11.9,1,1, 12.044, 10415.375, 611.008, 52973.556 25/05/29,07:08:15,19,08,1, 11.9,1,1, 12.044, 10415.396, 610.998, 52973.453 25/05/29,07:08:16,00,07,1, 11.9,1,1, 12.044, 10415.392, 610.998, 52973.453 25/05/29,07:08:16,01,07,1, 11.9,1,1, 12.044, 10415.412, 610.965, 52973.490 25/05/29,07:08:16,02,07,1, 11.9,1,1, 12.044, 10415.439, 610.959, 52973.408 25/05/29,07:08:16,03,07,1, 11.9,1,1, 12.044, 10415.482, 610.945, 52973.403 25/05/29,07:08:16,04,07,1, 11.9,1,1, 12.044, 10415.498, 610.937, 52973.358 25/05/29,07:08:16,05,07,1, 11.9,1,1, 12.044, 10415.528, 610.961, 52973.401 25/05/29,07:08:16,06,07,1, 11.9,1,1, 12.044, 10415.534, 610.936, 52973.467 25/05/29,07:08:16,07,07,1, 11.9,1,1, 12.044, 10415.536, 610.921, 52973.391 25/05/29,07:08:16,08,07,1, 11.9,1,1, 12.044, 10415.583, 610.915, 52973.378 25/05/29,07:08:16,09,07,1, 11.9,1,1, 12.044, 10415.593, 610.902, 52973.335 25/05/29,07:08:16,10,07,1, 11.9,1,1, 12.044, 10415.618, 610.883, 52973.333 25/05/29,07:08:16,11,07,1, 11.9,1,1, 12.044, 10415.654, 610.895, 52973.325 25/05/29,07:08:16,12,07,1, 11.9,1,1, 12.044, 10415.627, 610.898, 52973.329 25/05/29,07:08:16,13,07,1, 11.9,1,1, 12.044, 10415.664, 610.871, 52973.217 25/05/29,07:08:16,14,07,1, 11.9,1,1, 12.044, 10415.722, 610.876, 52973.294 25/05/29,07:08:16,15,07,1, 11.9,1,1, 12.044, 10415.738, 610.873, 52973.281 25/05/29,07:08:16,16,07,1, 11.9,1,1, 12.044, 10415.746, 610.884, 52973.265 25/05/29,07:08:16,17,07,1, 11.9,1,1, 12.044, 10415.770, 610.859, 52973.201 25/05/29,07:08:16,18,07,1, 11.9,1,1, 12.044, 10415.802, 610.848, 52973.169 25/05/29,07:08:16,19,07,1, 11.9,1,1, 12.044, 10415.797, 610.843, 52973.210 25/05/29,07:08:17,00,07,1, 11.9,1,1, 12.046, 10415.792, 610.843, 52973.210 25/05/29,07:08:17,01,07,1, 11.9,1,1, 12.046, 10415.843, 610.838, 52973.166 25/05/29,07:08:17,02,07,1, 11.9,1,1, 12.046, 10415.873, 610.844, 52973.168 25/05/29,07:08:17,03,07,1, 11.9,1,1, 12.046, 10415.902, 610.814, 52973.159 25/05/29,07:08:17,04,07,1, 11.9,1,1, 12.046, 10415.946, 610.834, 52973.099 25/05/29,07:08:17,05,07,1, 11.9,1,1, 12.046, 10415.908, 610.797, 52973.065 25/05/29,07:08:17,06,07,1, 11.9,1,1, 12.046, 10415.964, 610.808, 52973.134 25/05/29,07:08:17,07,07,1, 11.9,1,1, 12.046, 10416.002, 610.821, 52973.111 25/05/29,07:08:17,08,07,1, 11.9,1,1, 12.046, 10416.007, 610.802, 52973.090 25/05/29,07:08:17,09,07,1, 11.9,1,1, 12.046, 10416.043, 610.775, 52972.987 25/05/29,07:08:17,10,07,1, 11.9,1,1, 12.046, 10416.054, 610.770, 52973.018 25/05/29,07:08:17,11,07,1, 11.9,1,1, 12.046, 10416.073, 610.770, 52973.082 25/05/29,07:08:17,12,07,1, 11.9,1,1, 12.046, 10416.082, 610.777, 52973.046 25/05/29,07:08:17,13,07,1, 11.9,1,1, 12.046, 10416.133, 610.761, 52972.957 25/05/29,07:08:17,14,07,1, 11.9,1,1, 12.046, 10416.131, 610.788, 52972.993 25/05/29,07:08:17,15,07,1, 11.9,1,1, 12.046, 10416.174, 610.771, 52972.912 25/05/29,07:08:17,16,07,1, 11.9,1,1, 12.046, 10416.173, 610.748, 52972.960 25/05/29,07:08:17,17,07,1, 11.9,1,1, 12.046, 10416.180, 610.747, 52972.850 25/05/29,07:08:17,18,07,1, 11.9,1,1, 12.046, 10416.219, 610.759, 52972.956 25/05/29,07:08:17,19,07,1, 11.9,1,1, 12.046, 10416.234, 610.749, 52972.918 25/05/29,07:08:18,00,06,1, 11.9,1,1, 12.044, 10416.226, 610.749, 52972.918 25/05/29,07:08:18,01,06,1, 11.9,1,1, 12.044, 10416.294, 610.764, 52972.849 25/05/29,07:08:18,02,06,1, 11.9,1,1, 12.044, 10416.272, 610.738, 52972.835 25/05/29,07:08:18,03,06,1, 11.9,1,1, 12.044, 10416.327, 610.746, 52972.915 25/05/29,07:08:18,04,06,1, 11.9,1,1, 12.044, 10416.355, 610.754, 52972.807 25/05/29,07:08:18,05,06,1, 11.9,1,1, 12.044, 10416.361, 610.757, 52972.824 25/05/29,07:08:18,06,06,1, 11.9,1,1, 12.044, 10416.397, 610.759, 52972.776 25/05/29,07:08:18,07,06,1, 11.9,1,1, 12.044, 10416.437, 610.767, 52972.777 25/05/29,07:08:18,08,06,1, 11.9,1,1, 12.044, 10416.475, 610.765, 52972.791 25/05/29,07:08:18,09,06,1, 11.9,1,1, 12.044, 10416.424, 610.793, 52973.005 25/05/29,07:08:18,10,06,1, 11.9,1,1, 12.044, 10416.503, 610.782, 52972.842 25/05/29,07:08:18,11,06,1, 11.9,1,1, 12.044, 10416.552, 610.767, 52972.753 25/05/29,07:08:18,12,06,1, 11.9,1,1, 12.044, 10416.557, 610.781, 52972.769 25/05/29,07:08:18,13,06,1, 11.9,1,1, 12.044, 10416.580, 610.793, 52972.723 25/05/29,07:08:18,14,06,1, 11.9,1,1, 12.044, 10416.606, 610.817, 52972.723 25/05/29,07:08:18,15,06,1, 11.9,1,1, 12.044, 10416.633, 610.814, 52972.685 25/05/29,07:08:18,16,06,1, 11.9,1,1, 12.044, 10416.649, 610.822, 52972.677 25/05/29,07:08:18,17,06,1, 11.9,1,1, 12.044, 10416.667, 610.840, 52972.682 25/05/29,07:08:18,18,06,1, 11.9,1,1, 12.044, 10416.675, 610.829, 52972.669 25/05/29,07:08:18,19,06,1, 11.9,1,1, 12.044, 10416.695, 610.851, 52972.626 25/05/29,07:08:19,00,08,1, 12.0,1,1, 12.044, 10416.694, 610.851, 52972.626 25/05/29,07:08:19,01,08,1, 12.0,1,1, 12.044, 10416.751, 610.871, 52972.589 25/05/29,07:08:19,02,08,1, 12.0,1,1, 12.044, 10416.799, 610.884, 52972.577 25/05/29,07:08:19,03,08,1, 12.0,1,1, 12.044, 10416.807, 610.892, 52972.516 25/05/29,07:08:19,04,08,1, 12.0,1,1, 12.044, 10416.811, 610.902, 52972.548 25/05/29,07:08:19,05,08,1, 12.0,1,1, 12.044, 10416.849, 610.923, 52972.577 25/05/29,07:08:19,06,08,1, 12.0,1,1, 12.044, 10416.888, 610.969, 52972.552 25/05/29,07:08:19,07,08,1, 12.0,1,1, 12.044, 10416.906, 610.950, 52972.574 25/05/29,07:08:19,08,08,1, 12.0,1,1, 12.044, 10416.942, 610.968, 52972.490 25/05/29,07:08:19,09,08,1, 12.0,1,1, 12.044, 10416.948, 610.974, 52972.482 25/05/29,07:08:19,10,08,1, 12.0,1,1, 12.044, 10416.981, 611.011, 52972.469 25/05/29,07:08:19,11,08,1, 12.0,1,1, 12.044, 10417.010, 610.993, 52972.472 25/05/29,07:08:19,12,08,1, 12.0,1,1, 12.044, 10417.046, 611.028, 52972.448 25/05/29,07:08:19,13,08,1, 12.0,1,1, 12.044, 10417.056, 611.039, 52972.394 25/05/29,07:08:19,14,08,1, 12.0,1,1, 12.044, 10417.084, 611.051, 52972.420 25/05/29,07:08:19,15,08,1, 12.0,1,1, 12.044, 10417.104, 611.060, 52972.424 25/05/29,07:08:19,16,08,1, 12.0,1,1, 12.044, 10417.148, 611.085, 52972.426 25/05/29,07:08:19,17,08,1, 12.0,1,1, 12.044, 10417.165, 611.092, 52972.416 25/05/29,07:08:19,18,08,1, 12.0,1,1, 12.044, 10417.197, 611.116, 52972.341 25/05/29,07:08:19,19,08,1, 12.0,1,1, 12.044, 10417.209, 611.115, 52972.366 25/05/29,07:08:20,00,08,1, 11.9,1,1, 12.045, 10417.203, 611.115, 52972.366 25/05/29,07:08:20,01,08,1, 11.9,1,1, 12.045, 10417.231, 611.131, 52972.323 25/05/29,07:08:20,02,08,1, 11.9,1,1, 12.045, 10417.274, 611.141, 52972.316 25/05/29,07:08:20,03,08,1, 11.9,1,1, 12.045, 10417.299, 611.161, 52972.322 25/05/29,07:08:20,04,08,1, 11.9,1,1, 12.045, 10417.310, 611.185, 52972.302 25/05/29,07:08:20,05,08,1, 11.9,1,1, 12.045, 10417.349, 611.174, 52972.219 25/05/29,07:08:20,06,08,1, 11.9,1,1, 12.045, 10417.375, 611.201, 52972.273 25/05/29,07:08:20,07,08,1, 11.9,1,1, 12.045, 10417.395, 611.230, 52972.334 25/05/29,07:08:20,08,08,1, 11.9,1,1, 12.045, 10417.422, 611.258, 52972.205 25/05/29,07:08:20,09,08,1, 11.9,1,1, 12.045, 10417.473, 611.234, 52972.250 25/05/29,07:08:20,10,08,1, 11.9,1,1, 12.045, 10417.509, 611.267, 52972.168 25/05/29,07:08:20,11,08,1, 11.9,1,1, 12.045, 10417.519, 611.295, 52972.112 25/05/29,07:08:20,12,08,1, 11.9,1,1, 12.045, 10417.514, 611.311, 52972.187 25/05/29,07:08:20,13,08,1, 11.9,1,1, 12.045, 10417.590, 611.325, 52972.127 25/05/29,07:08:20,14,08,1, 11.9,1,1, 12.045, 10417.602, 611.339, 52972.108 25/05/29,07:08:20,15,08,1, 11.9,1,1, 12.045, 10417.641, 611.354, 52972.164 25/05/29,07:08:20,16,08,1, 11.9,1,1, 12.045, 10417.674, 611.364, 52972.108 25/05/29,07:08:20,17,08,1, 11.9,1,1, 12.045, 10417.706, 611.388, 52972.091 25/05/29,07:08:20,18,08,1, 11.9,1,1, 12.045, 10417.698, 611.405, 52972.064 25/05/29,07:08:20,19,08,1, 11.9,1,1, 12.045, 10417.732, 611.414, 52972.069 25/05/29,07:08:21,00,08,1, 11.9,1,1, 12.046, 10417.728, 611.414, 52972.069 25/05/29,07:08:21,01,08,1, 11.9,1,1, 12.046, 10417.769, 611.447, 52971.991 25/05/29,07:08:21,02,08,1, 11.9,1,1, 12.046, 10417.800, 611.479, 52971.985 25/05/29,07:08:21,03,08,1, 11.9,1,1, 12.046, 10417.849, 611.483, 52971.999 25/05/29,07:08:21,04,08,1, 11.9,1,1, 12.046, 10417.874, 611.473, 52971.927 25/05/29,07:08:21,05,08,1, 11.9,1,1, 12.046, 10417.884, 611.503, 52971.940 25/05/29,07:08:21,06,08,1, 11.9,1,1, 12.046, 10417.906, 611.514, 52972.017 25/05/29,07:08:21,07,08,1, 11.9,1,1, 12.046, 10417.933, 611.528, 52971.973 25/05/29,07:08:21,08,08,1, 11.9,1,1, 12.046, 10417.948, 611.537, 52971.878 25/05/29,07:08:21,09,08,1, 11.9,1,1, 12.046, 10417.968, 611.543, 52971.827 25/05/29,07:08:21,10,08,1, 11.9,1,1, 12.046, 10418.004, 611.577, 52971.902 25/05/29,07:08:21,11,08,1, 11.9,1,1, 12.046, 10418.038, 611.582, 52971.834 25/05/29,07:08:21,12,08,1, 11.9,1,1, 12.046, 10418.045, 611.606, 52971.822 25/05/29,07:08:21,13,08,1, 11.9,1,1, 12.046, 10418.077, 611.583, 52971.810 25/05/29,07:08:21,14,08,1, 11.9,1,1, 12.046, 10418.075, 611.607, 52971.748 25/05/29,07:08:21,15,08,1, 11.9,1,1, 12.046, 10418.104, 611.644, 52971.788 25/05/29,07:08:21,16,08,1, 11.9,1,1, 12.046, 10418.151, 611.655, 52971.756 25/05/29,07:08:21,17,08,1, 11.9,1,1, 12.046, 10418.170, 611.669, 52971.803 25/05/29,07:08:21,18,08,1, 11.9,1,1, 12.046, 10418.157, 611.665, 52971.784 25/05/29,07:08:21,19,08,1, 11.9,1,1, 12.046, 10418.212, 611.694, 52971.660 25/05/29,07:08:22,00,08,1, 11.9,1,1, 12.046, 10418.204, 611.694, 52971.660 25/05/29,07:08:22,01,08,1, 11.9,1,1, 12.046, 10418.245, 611.696, 52971.686 25/05/29,07:08:22,02,08,1, 11.9,1,1, 12.046, 10418.299, 611.691, 52971.618 25/05/29,07:08:22,03,08,1, 11.9,1,1, 12.046, 10418.286, 611.710, 52971.606 25/05/29,07:08:22,04,08,1, 11.9,1,1, 12.046, 10418.346, 611.703, 52971.587 25/05/29,07:08:22,05,08,1, 11.9,1,1, 12.046, 10418.318, 611.739, 52971.606 25/05/29,07:08:22,06,08,1, 11.9,1,1, 12.046, 10418.364, 611.762, 52971.599 25/05/29,07:08:22,07,08,1, 11.9,1,1, 12.046, 10418.409, 611.750, 52971.485 25/05/29,07:08:22,08,08,1, 11.9,1,1, 12.046, 10418.446, 611.771, 52971.472 25/05/29,07:08:22,09,08,1, 11.9,1,1, 12.046, 10418.473, 611.775, 52971.503 25/05/29,07:08:22,10,08,1, 11.9,1,1, 12.046, 10418.476, 611.760, 52971.473 25/05/29,07:08:22,11,08,1, 11.9,1,1, 12.046, 10418.499, 611.768, 52971.427 25/05/29,07:08:22,12,08,1, 11.9,1,1, 12.046, 10418.525, 611.792, 52971.459 25/05/29,07:08:22,13,08,1, 11.9,1,1, 12.046, 10418.529, 611.790, 52971.356 25/05/29,07:08:22,14,08,1, 11.9,1,1, 12.046, 10418.580, 611.818, 52971.363 25/05/29,07:08:22,15,08,1, 11.9,1,1, 12.046, 10418.561, 611.827, 52971.361 25/05/29,07:08:22,16,08,1, 11.9,1,1, 12.046, 10418.612, 611.852, 52971.351 25/05/29,07:08:22,17,08,1, 11.9,1,1, 12.046, 10418.613, 611.867, 52971.366 25/05/29,07:08:22,18,08,1, 11.9,1,1, 12.046, 10418.644, 611.895, 52971.372 25/05/29,07:08:22,19,08,1, 11.9,1,1, 12.046, 10418.662, 611.891, 52971.313 25/05/29,07:08:23,00,08,1, 11.9,1,1, 12.044, 10418.655, 611.891, 52971.313 25/05/29,07:08:23,01,08,1, 11.9,1,1, 12.044, 10418.697, 611.912, 52971.205 25/05/29,07:08:23,02,08,1, 11.9,1,1, 12.044, 10418.722, 611.942, 52971.210 25/05/29,07:08:23,03,08,1, 11.9,1,1, 12.044, 10418.732, 611.961, 52971.163 25/05/29,07:08:23,04,08,1, 11.9,1,1, 12.044, 10418.743, 611.980, 52971.222 25/05/29,07:08:23,05,08,1, 11.9,1,1, 12.044, 10418.756, 612.003, 52971.207 25/05/29,07:08:23,06,08,1, 11.9,1,1, 12.044, 10418.770, 611.999, 52971.162 25/05/29,07:08:23,07,08,1, 11.9,1,1, 12.044, 10418.789, 612.017, 52971.085 25/05/29,07:08:23,08,08,1, 11.9,1,1, 12.044, 10418.792, 612.024, 52971.023 25/05/29,07:08:23,09,08,1, 11.9,1,1, 12.044, 10418.820, 612.043, 52971.011 25/05/29,07:08:23,10,08,1, 11.9,1,1, 12.044, 10418.813, 612.062, 52971.092 25/05/29,07:08:23,11,08,1, 11.9,1,1, 12.044, 10418.842, 612.072, 52971.043 25/05/29,07:08:23,12,08,1, 11.9,1,1, 12.044, 10418.842, 612.080, 52971.050 25/05/29,07:08:23,13,08,1, 11.9,1,1, 12.044, 10418.830, 612.073, 52970.985 25/05/29,07:08:23,14,08,1, 11.9,1,1, 12.044, 10418.876, 612.101, 52970.981 25/05/29,07:08:23,15,08,1, 11.9,1,1, 12.044, 10418.880, 612.122, 52970.923 25/05/29,07:08:23,16,08,1, 11.9,1,1, 12.044, 10418.910, 612.143, 52970.921 25/05/29,07:08:23,17,08,1, 11.9,1,1, 12.044, 10418.908, 612.154, 52970.895 25/05/29,07:08:23,18,08,1, 11.9,1,1, 12.044, 10418.938, 612.170, 52970.873 25/05/29,07:08:23,19,08,1, 11.9,1,1, 12.044, 10418.922, 612.154, 52970.838 25/05/29,07:08:24,00,08,1, 11.9,1,1, 12.045, 10418.922, 612.154, 52970.838 25/05/29,07:08:24,01,08,1, 11.9,1,1, 12.045, 10418.942, 612.185, 52970.841 25/05/29,07:08:24,02,08,1, 11.9,1,1, 12.045, 10418.936, 612.201, 52970.752 25/05/29,07:08:24,03,08,1, 11.9,1,1, 12.045, 10418.944, 612.210, 52970.764 25/05/29,07:08:24,04,08,1, 11.9,1,1, 12.045, 10418.930, 612.225, 52970.769 25/05/29,07:08:24,05,08,1, 11.9,1,1, 12.045, 10418.950, 612.243, 52970.751 25/05/29,07:08:24,06,08,1, 11.9,1,1, 12.045, 10418.956, 612.232, 52970.678 25/05/29,07:08:24,07,08,1, 11.9,1,1, 12.045, 10418.955, 612.238, 52970.745 25/05/29,07:08:24,08,08,1, 11.9,1,1, 12.045, 10418.940, 612.269, 52970.651 25/05/29,07:08:24,09,08,1, 11.9,1,1, 12.045, 10418.967, 612.280, 52970.613 25/05/29,07:08:24,10,08,1, 11.9,1,1, 12.045, 10418.944, 612.264, 52970.639 25/05/29,07:08:24,11,08,1, 11.9,1,1, 12.045, 10418.967, 612.281, 52970.584 25/05/29,07:08:24,12,08,1, 11.9,1,1, 12.045, 10418.965, 612.312, 52970.516 25/05/29,07:08:24,13,08,1, 11.9,1,1, 12.045, 10418.960, 612.306, 52970.547 25/05/29,07:08:24,14,08,1, 11.9,1,1, 12.045, 10418.992, 612.323, 52970.488 25/05/29,07:08:24,15,08,1, 11.9,1,1, 12.045, 10418.973, 612.319, 52970.465 25/05/29,07:08:24,16,08,1, 11.9,1,1, 12.045, 10418.997, 612.358, 52970.454 25/05/29,07:08:24,17,08,1, 11.9,1,1, 12.045, 10419.007, 612.338, 52970.372 25/05/29,07:08:24,18,08,1, 11.9,1,1, 12.045, 10418.985, 612.363, 52970.422 25/05/29,07:08:24,19,08,1, 11.9,1,1, 12.045, 10418.991, 612.376, 52970.350 25/05/29,07:08:25,00,07,1, 11.9,1,1, 12.046, 10418.988, 612.376, 52970.350 25/05/29,07:08:25,01,07,1, 11.9,1,1, 12.046, 10419.000, 612.384, 52970.425 25/05/29,07:08:25,02,07,1, 11.9,1,1, 12.046, 10419.017, 612.387, 52970.396 25/05/29,07:08:25,03,07,1, 11.9,1,1, 12.046, 10419.020, 612.405, 52970.297 25/05/29,07:08:25,04,07,1, 11.9,1,1, 12.046, 10419.009, 612.400, 52970.329 25/05/29,07:08:25,05,07,1, 11.9,1,1, 12.046, 10418.998, 612.423, 52970.341 25/05/29,07:08:25,06,07,1, 11.9,1,1, 12.046, 10418.990, 612.399, 52970.201 25/05/29,07:08:25,07,07,1, 11.9,1,1, 12.046, 10419.016, 612.408, 52970.285 25/05/29,07:08:25,08,07,1, 11.9,1,1, 12.046, 10419.014, 612.404, 52970.177 25/05/29,07:08:25,09,07,1, 11.9,1,1, 12.046, 10419.008, 612.409, 52970.091 25/05/29,07:08:25,10,07,1, 11.9,1,1, 12.046, 10419.027, 612.402, 52970.142 25/05/29,07:08:25,11,07,1, 11.9,1,1, 12.046, 10419.053, 612.428, 52970.138 25/05/29,07:08:25,12,07,1, 11.9,1,1, 12.046, 10419.047, 612.403, 52970.129 25/05/29,07:08:25,13,07,1, 11.9,1,1, 12.046, 10419.055, 612.431, 52970.095 25/05/29,07:08:25,14,07,1, 11.9,1,1, 12.046, 10419.065, 612.431, 52970.017 25/05/29,07:08:25,15,07,1, 11.9,1,1, 12.046, 10419.059, 612.443, 52970.075 25/05/29,07:08:25,16,07,1, 11.9,1,1, 12.046, 10419.026, 612.446, 52970.029 25/05/29,07:08:25,17,07,1, 11.9,1,1, 12.046, 10419.046, 612.417, 52969.914 25/05/29,07:08:25,18,07,1, 11.9,1,1, 12.046, 10419.029, 612.422, 52969.898 25/05/29,07:08:25,19,07,1, 11.9,1,1, 12.046, 10419.054, 612.435, 52969.868 25/05/29,07:08:26,00,06,1, 11.9,1,1, 12.044, 10419.047, 612.435, 52969.868 25/05/29,07:08:26,01,06,1, 11.9,1,1, 12.044, 10419.061, 612.447, 52969.876 25/05/29,07:08:26,02,06,1, 11.9,1,1, 12.044, 10419.069, 612.422, 52969.833 25/05/29,07:08:26,03,06,1, 11.9,1,1, 12.044, 10419.067, 612.408, 52969.786 25/05/29,07:08:26,04,06,1, 11.9,1,1, 12.044, 10419.072, 612.421, 52969.784 25/05/29,07:08:26,05,06,1, 11.9,1,1, 12.044, 10419.079, 612.432, 52969.728 25/05/29,07:08:26,06,06,1, 11.9,1,1, 12.044, 10419.076, 612.419, 52969.769 25/05/29,07:08:26,07,06,1, 11.9,1,1, 12.044, 10419.077, 612.434, 52969.689 25/05/29,07:08:26,08,06,1, 11.9,1,1, 12.044, 10419.081, 612.427, 52969.682 25/05/29,07:08:26,09,06,1, 11.9,1,1, 12.044, 10419.097, 612.430, 52969.688 25/05/29,07:08:26,10,06,1, 11.9,1,1, 12.044, 10419.086, 612.394, 52969.638 25/05/29,07:08:26,11,06,1, 11.9,1,1, 12.044, 10419.083, 612.405, 52969.647 25/05/29,07:08:26,12,06,1, 11.9,1,1, 12.044, 10419.080, 612.408, 52969.654 25/05/29,07:08:26,13,06,1, 11.9,1,1, 12.044, 10419.121, 612.399, 52969.583 25/05/29,07:08:26,14,06,1, 11.9,1,1, 12.044, 10419.108, 612.393, 52969.565 25/05/29,07:08:26,15,06,1, 11.9,1,1, 12.044, 10419.094, 612.392, 52969.588 25/05/29,07:08:26,16,06,1, 11.9,1,1, 12.044, 10419.098, 612.380, 52969.577 25/05/29,07:08:26,17,06,1, 11.9,1,1, 12.044, 10419.124, 612.387, 52969.441 25/05/29,07:08:26,18,06,1, 11.9,1,1, 12.044, 10419.093, 612.372, 52969.511 25/05/29,07:08:26,19,06,1, 11.9,1,1, 12.044, 10419.101, 612.348, 52969.393 25/05/29,07:08:27,00,07,1, 11.9,1,1, 12.046, 10419.097, 612.348, 52969.393 25/05/29,07:08:27,01,07,1, 11.9,1,1, 12.046, 10419.110, 612.346, 52969.378 25/05/29,07:08:27,02,07,1, 11.9,1,1, 12.046, 10419.106, 612.353, 52969.343 25/05/29,07:08:27,03,07,1, 11.9,1,1, 12.046, 10419.121, 612.333, 52969.372 25/05/29,07:08:27,04,07,1, 11.9,1,1, 12.046, 10419.118, 612.352, 52969.311 25/05/29,07:08:27,05,07,1, 11.9,1,1, 12.046, 10419.127, 612.342, 52969.277 25/05/29,07:08:27,06,07,1, 11.9,1,1, 12.046, 10419.141, 612.328, 52969.311 25/05/29,07:08:27,07,07,1, 11.9,1,1, 12.046, 10419.143, 612.319, 52969.282 25/05/29,07:08:27,08,07,1, 11.9,1,1, 12.046, 10419.141, 612.322, 52969.276 25/05/29,07:08:27,09,07,1, 11.9,1,1, 12.046, 10419.145, 612.331, 52969.273 25/05/29,07:08:27,10,07,1, 11.9,1,1, 12.046, 10419.159, 612.319, 52969.198 25/05/29,07:08:27,11,07,1, 11.9,1,1, 12.046, 10419.147, 612.322, 52969.213 25/05/29,07:08:27,12,07,1, 11.9,1,1, 12.046, 10419.167, 612.323, 52969.159 25/05/29,07:08:27,13,07,1, 11.9,1,1, 12.046, 10419.150, 612.326, 52969.182 25/05/29,07:08:27,14,07,1, 11.9,1,1, 12.046, 10419.188, 612.318, 52969.102 25/05/29,07:08:27,15,07,1, 11.9,1,1, 12.046, 10419.166, 612.315, 52969.146 25/05/29,07:08:27,16,07,1, 11.9,1,1, 12.046, 10419.162, 612.351, 52969.128 25/05/29,07:08:27,17,07,1, 11.9,1,1, 12.046, 10419.150, 612.332, 52969.090 25/05/29,07:08:27,18,07,1, 11.9,1,1, 12.046, 10419.158, 612.311, 52969.085 25/05/29,07:08:27,19,07,1, 11.9,1,1, 12.046, 10419.145, 612.317, 52969.035 25/05/29,07:08:28,00,06,1, 11.9,1,1, 12.047, 10419.139, 612.317, 52969.035 25/05/29,07:08:28,01,06,1, 11.9,1,1, 12.047, 10419.154, 612.329, 52968.987 25/05/29,07:08:28,02,06,1, 11.9,1,1, 12.047, 10419.157, 612.338, 52968.990 25/05/29,07:08:28,03,06,1, 11.9,1,1, 12.047, 10419.182, 612.328, 52968.971 25/05/29,07:08:28,04,06,1, 11.9,1,1, 12.047, 10419.160, 612.338, 52968.926 25/05/29,07:08:28,05,06,1, 11.9,1,1, 12.047, 10419.167, 612.341, 52968.911 25/05/29,07:08:28,06,06,1, 11.9,1,1, 12.047, 10419.162, 612.336, 52968.935 25/05/29,07:08:28,07,06,1, 11.9,1,1, 12.047, 10419.173, 612.334, 52968.891 25/05/29,07:08:28,08,06,1, 11.9,1,1, 12.047, 10419.179, 612.326, 52968.921 25/05/29,07:08:28,09,06,1, 11.9,1,1, 12.047, 10419.185, 612.325, 52968.861 25/05/29,07:08:28,10,06,1, 11.9,1,1, 12.047, 10419.175, 612.338, 52968.864 25/05/29,07:08:28,11,06,1, 11.9,1,1, 12.047, 10419.180, 612.349, 52968.822 25/05/29,07:08:28,12,06,1, 11.9,1,1, 12.047, 10419.173, 612.333, 52968.805 25/05/29,07:08:28,13,06,1, 11.9,1,1, 12.047, 10419.189, 612.343, 52968.778 25/05/29,07:08:28,14,06,1, 11.9,1,1, 12.047, 10419.201, 612.331, 52968.852 25/05/29,07:08:28,15,06,1, 11.9,1,1, 12.047, 10419.203, 612.297, 52968.720 25/05/29,07:08:28,16,06,1, 11.9,1,1, 12.047, 10419.163, 612.286, 52968.719 25/05/29,07:08:28,17,06,1, 11.9,1,1, 12.047, 10419.183, 612.329, 52968.768 25/05/29,07:08:28,18,06,1, 11.9,1,1, 12.047, 10419.180, 612.300, 52968.729 25/05/29,07:08:28,19,06,1, 11.9,1,1, 12.047, 10419.170, 612.295, 52968.715 25/05/29,07:08:29,00,06,1, 11.9,1,1, 12.044, 10419.164, 612.295, 52968.715 25/05/29,07:08:29,01,06,1, 11.9,1,1, 12.044, 10419.193, 612.306, 52968.635 25/05/29,07:08:29,02,06,1, 11.9,1,1, 12.044, 10419.158, 612.309, 52968.655 25/05/29,07:08:29,03,06,1, 11.9,1,1, 12.044, 10419.179, 612.313, 52968.579 25/05/29,07:08:29,04,06,1, 11.9,1,1, 12.044, 10419.160, 612.315, 52968.650 25/05/29,07:08:29,05,06,1, 11.9,1,1, 12.044, 10419.155, 612.305, 52968.680 25/05/29,07:08:29,06,06,1, 11.9,1,1, 12.044, 10419.172, 612.301, 52968.566 25/05/29,07:08:29,07,06,1, 11.9,1,1, 12.044, 10419.186, 612.292, 52968.551 25/05/29,07:08:29,08,06,1, 11.9,1,1, 12.044, 10419.170, 612.299, 52968.575 25/05/29,07:08:29,09,06,1, 11.9,1,1, 12.044, 10419.146, 612.314, 52968.545 25/05/29,07:08:29,10,06,1, 11.9,1,1, 12.044, 10419.205, 612.297, 52968.501 25/05/29,07:08:29,11,06,1, 11.9,1,1, 12.044, 10419.151, 612.293, 52968.564 25/05/29,07:08:29,12,06,1, 11.9,1,1, 12.044, 10419.163, 612.299, 52968.469 25/05/29,07:08:29,13,06,1, 11.9,1,1, 12.044, 10419.197, 612.284, 52968.496 25/05/29,07:08:29,14,06,1, 11.9,1,1, 12.044, 10419.190, 612.282, 52968.529 25/05/29,07:08:29,15,06,1, 11.9,1,1, 12.044, 10419.145, 612.282, 52968.437 25/05/29,07:08:29,16,06,1, 11.9,1,1, 12.044, 10419.162, 612.278, 52968.510 25/05/29,07:08:29,17,06,1, 11.9,1,1, 12.044, 10419.156, 612.294, 52968.498 25/05/29,07:08:29,18,06,1, 11.9,1,1, 12.044, 10419.177, 612.278, 52968.380 25/05/29,07:08:29,19,06,1, 11.9,1,1, 12.044, 10419.159, 612.297, 52968.395 25/05/29,07:08:30,00,07,1, 11.9,1,1, 12.043, 10419.155, 612.297, 52968.395 25/05/29,07:08:30,01,07,1, 11.9,1,1, 12.043, 10419.165, 612.293, 52968.427 25/05/29,07:08:30,02,07,1, 11.9,1,1, 12.043, 10419.159, 612.280, 52968.416 25/05/29,07:08:30,03,07,1, 11.9,1,1, 12.043, 10419.132, 612.274, 52968.303 25/05/29,07:08:30,04,07,1, 11.9,1,1, 12.043, 10419.129, 612.301, 52968.312 25/05/29,07:08:30,05,07,1, 11.9,1,1, 12.043, 10419.132, 612.291, 52968.441 25/05/29,07:08:30,06,07,1, 11.9,1,1, 12.043, 10419.136, 612.273, 52968.334 25/05/29,07:08:30,07,07,1, 11.9,1,1, 12.043, 10419.136, 612.268, 52968.382 25/05/29,07:08:30,08,07,1, 11.9,1,1, 12.043, 10419.135, 612.267, 52968.291 25/05/29,07:08:30,09,07,1, 11.9,1,1, 12.043, 10419.118, 612.266, 52968.316 25/05/29,07:08:30,10,07,1, 11.9,1,1, 12.043, 10419.106, 612.255, 52968.292 25/05/29,07:08:30,11,07,1, 11.9,1,1, 12.043, 10419.096, 612.250, 52968.251 25/05/29,07:08:30,12,07,1, 11.9,1,1, 12.043, 10419.092, 612.251, 52968.281 25/05/29,07:08:30,13,07,1, 11.9,1,1, 12.043, 10419.086, 612.246, 52968.261 25/05/29,07:08:30,14,07,1, 11.9,1,1, 12.043, 10419.066, 612.256, 52968.268 25/05/29,07:08:30,15,07,1, 11.9,1,1, 12.043, 10419.061, 612.220, 52968.224 25/05/29,07:08:30,16,07,1, 11.9,1,1, 12.043, 10419.087, 612.221, 52968.264 25/05/29,07:08:30,17,07,1, 11.9,1,1, 12.043, 10419.049, 612.238, 52968.187 25/05/29,07:08:30,18,07,1, 11.9,1,1, 12.043, 10419.038, 612.214, 52968.204 25/05/29,07:08:30,19,07,1, 11.9,1,1, 12.043, 10419.039, 612.226, 52968.147 25/05/29,07:08:31,00,07,1, 11.9,1,1, 12.047, 10419.039, 612.226, 52968.147 25/05/29,07:08:31,01,07,1, 11.9,1,1, 12.047, 10419.028, 612.214, 52968.177 25/05/29,07:08:31,02,07,1, 11.9,1,1, 12.047, 10419.005, 612.248, 52968.186 25/05/29,07:08:31,03,07,1, 11.9,1,1, 12.047, 10418.964, 612.214, 52968.193 25/05/29,07:08:31,04,07,1, 11.9,1,1, 12.047, 10418.992, 612.214, 52968.128 25/05/29,07:08:31,05,07,1, 11.9,1,1, 12.047, 10418.949, 612.194, 52968.089 25/05/29,07:08:31,06,07,1, 11.9,1,1, 12.047, 10418.964, 612.202, 52968.074 25/05/29,07:08:31,07,07,1, 11.9,1,1, 12.047, 10418.975, 612.194, 52968.095 25/05/29,07:08:31,08,07,1, 11.9,1,1, 12.047, 10418.919, 612.207, 52968.106 25/05/29,07:08:31,09,07,1, 11.9,1,1, 12.047, 10418.933, 612.194, 52968.059 25/05/29,07:08:31,10,07,1, 11.9,1,1, 12.047, 10418.926, 612.208, 52968.083 25/05/29,07:08:31,11,07,1, 11.9,1,1, 12.047, 10418.906, 612.215, 52968.030 25/05/29,07:08:31,12,07,1, 11.9,1,1, 12.047, 10418.916, 612.199, 52968.078 25/05/29,07:08:31,13,07,1, 11.9,1,1, 12.047, 10418.907, 612.209, 52968.014 25/05/29,07:08:31,14,07,1, 11.9,1,1, 12.047, 10418.870, 612.204, 52968.084 25/05/29,07:08:31,15,07,1, 11.9,1,1, 12.047, 10418.861, 612.200, 52968.080 25/05/29,07:08:31,16,07,1, 11.9,1,1, 12.047, 10418.876, 612.179, 52967.978 25/05/29,07:08:31,17,07,1, 11.9,1,1, 12.047, 10418.828, 612.211, 52967.986 25/05/29,07:08:31,18,07,1, 11.9,1,1, 12.047, 10418.833, 612.176, 52968.001 25/05/29,07:08:31,19,07,1, 11.9,1,1, 12.047, 10418.803, 612.213, 52968.131 25/05/29,07:08:32,00,07,1, 11.9,1,1, 12.046, 10418.797, 612.213, 52968.131 25/05/29,07:08:32,01,07,1, 11.9,1,1, 12.046, 10418.811, 612.200, 52967.902 25/05/29,07:08:32,02,07,1, 11.9,1,1, 12.046, 10418.775, 612.184, 52967.947 25/05/29,07:08:32,03,07,1, 11.9,1,1, 12.046, 10418.770, 612.198, 52967.932 25/05/29,07:08:32,04,07,1, 11.9,1,1, 12.046, 10418.752, 612.197, 52967.898 25/05/29,07:08:32,05,07,1, 11.9,1,1, 12.046, 10418.751, 612.187, 52967.914 25/05/29,07:08:32,06,07,1, 11.9,1,1, 12.046, 10418.712, 612.203, 52967.912 25/05/29,07:08:32,07,07,1, 11.9,1,1, 12.046, 10418.708, 612.232, 52967.911 25/05/29,07:08:32,08,07,1, 11.9,1,1, 12.046, 10418.708, 612.199, 52967.884 25/05/29,07:08:32,09,07,1, 11.9,1,1, 12.046, 10418.701, 612.196, 52967.868 25/05/29,07:08:32,10,07,1, 11.9,1,1, 12.046, 10418.689, 612.207, 52967.888 25/05/29,07:08:32,11,07,1, 11.9,1,1, 12.046, 10418.680, 612.227, 52967.869 25/05/29,07:08:32,12,07,1, 11.9,1,1, 12.046, 10418.676, 612.228, 52967.891 25/05/29,07:08:32,13,07,1, 11.9,1,1, 12.046, 10418.646, 612.224, 52967.895 25/05/29,07:08:32,14,07,1, 11.9,1,1, 12.046, 10418.653, 612.232, 52967.847 25/05/29,07:08:32,15,07,1, 11.9,1,1, 12.046, 10418.628, 612.229, 52967.834 25/05/29,07:08:32,16,07,1, 11.9,1,1, 12.046, 10418.621, 612.241, 52967.795 25/05/29,07:08:32,17,07,1, 11.9,1,1, 12.046, 10418.621, 612.263, 52967.862 25/05/29,07:08:32,18,07,1, 11.9,1,1, 12.046, 10418.608, 612.276, 52967.853 25/05/29,07:08:32,19,07,1, 11.9,1,1, 12.046, 10418.577, 612.272, 52967.863 25/05/29,07:08:33,00,07,1, 11.9,1,1, 12.045, 10418.571, 612.272, 52967.863 25/05/29,07:08:33,01,07,1, 11.9,1,1, 12.045, 10418.564, 612.297, 52967.728 25/05/29,07:08:33,02,07,1, 11.9,1,1, 12.045, 10418.535, 612.319, 52967.750 25/05/29,07:08:33,03,07,1, 11.9,1,1, 12.045, 10418.528, 612.301, 52967.780 25/05/29,07:08:33,04,07,1, 11.9,1,1, 12.045, 10418.529, 612.316, 52967.828 25/05/29,07:08:33,05,07,1, 11.9,1,1, 12.045, 10418.532, 612.357, 52967.757 25/05/29,07:08:33,06,07,1, 11.9,1,1, 12.045, 10418.512, 612.368, 52967.727 25/05/29,07:08:33,07,07,1, 11.9,1,1, 12.045, 10418.493, 612.361, 52967.744 25/05/29,07:08:33,08,07,1, 11.9,1,1, 12.045, 10418.448, 612.360, 52967.785 25/05/29,07:08:33,09,07,1, 11.9,1,1, 12.045, 10418.470, 612.368, 52967.775 25/05/29,07:08:33,10,07,1, 11.9,1,1, 12.045, 10418.464, 612.381, 52967.727 25/05/29,07:08:33,11,07,1, 11.9,1,1, 12.045, 10418.454, 612.391, 52967.665 25/05/29,07:08:33,12,07,1, 11.9,1,1, 12.045, 10418.428, 612.397, 52967.695 25/05/29,07:08:33,13,07,1, 11.9,1,1, 12.045, 10418.427, 612.394, 52967.744 25/05/29,07:08:33,14,07,1, 11.9,1,1, 12.045, 10418.417, 612.405, 52967.720 25/05/29,07:08:33,15,07,1, 11.9,1,1, 12.045, 10418.390, 612.416, 52967.687 25/05/29,07:08:33,16,07,1, 11.9,1,1, 12.045, 10418.360, 612.444, 52967.701 25/05/29,07:08:33,17,07,1, 11.9,1,1, 12.045, 10418.339, 612.444, 52967.708 25/05/29,07:08:33,18,07,1, 11.9,1,1, 12.045, 10418.326, 612.432, 52967.607 25/05/29,07:08:33,19,07,1, 11.9,1,1, 12.045, 10418.321, 612.470, 52967.704 25/05/29,07:08:34,00,07,1, 12.0,1,1, 12.044, 10418.321, 612.470, 52967.704 25/05/29,07:08:34,01,07,1, 12.0,1,1, 12.044, 10418.287, 612.466, 52967.581 25/05/29,07:08:34,02,07,1, 12.0,1,1, 12.044, 10418.262, 612.482, 52967.678 25/05/29,07:08:34,03,07,1, 12.0,1,1, 12.044, 10418.240, 612.460, 52967.572 25/05/29,07:08:34,04,07,1, 12.0,1,1, 12.044, 10418.216, 612.490, 52967.573 25/05/29,07:08:34,05,07,1, 12.0,1,1, 12.044, 10418.220, 612.516, 52967.629 25/05/29,07:08:34,06,07,1, 12.0,1,1, 12.044, 10418.190, 612.509, 52967.582 25/05/29,07:08:34,07,07,1, 12.0,1,1, 12.044, 10418.148, 612.509, 52967.602 25/05/29,07:08:34,08,07,1, 12.0,1,1, 12.044, 10418.161, 612.503, 52967.552 25/05/29,07:08:34,09,07,1, 12.0,1,1, 12.044, 10418.130, 612.531, 52967.513 25/05/29,07:08:34,10,07,1, 12.0,1,1, 12.044, 10418.079, 612.567, 52967.522 25/05/29,07:08:34,11,07,1, 12.0,1,1, 12.044, 10418.083, 612.527, 52967.508 25/05/29,07:08:34,12,07,1, 12.0,1,1, 12.044, 10418.068, 612.543, 52967.578 25/05/29,07:08:34,13,07,1, 12.0,1,1, 12.044, 10418.042, 612.562, 52967.460 25/05/29,07:08:34,14,07,1, 12.0,1,1, 12.044, 10418.016, 612.556, 52967.469 25/05/29,07:08:34,15,07,1, 12.0,1,1, 12.044, 10417.972, 612.565, 52967.517 25/05/29,07:08:34,16,07,1, 12.0,1,1, 12.044, 10417.930, 612.563, 52967.367 25/05/29,07:08:34,17,07,1, 12.0,1,1, 12.044, 10417.961, 612.575, 52967.471 25/05/29,07:08:34,18,07,1, 12.0,1,1, 12.044, 10417.922, 612.584, 52967.389 25/05/29,07:08:34,19,07,1, 12.0,1,1, 12.044, 10417.890, 612.594, 52967.360 25/05/29,07:08:35,00,07,1, 11.9,1,1, 12.046, 10417.887, 612.594, 52967.360 25/05/29,07:08:35,01,07,1, 11.9,1,1, 12.046, 10417.834, 612.604, 52967.390 25/05/29,07:08:35,02,07,1, 11.9,1,1, 12.046, 10417.800, 612.590, 52967.385 25/05/29,07:08:35,03,07,1, 11.9,1,1, 12.046, 10417.790, 612.598, 52967.391 25/05/29,07:08:35,04,07,1, 11.9,1,1, 12.046, 10417.740, 612.618, 52967.313 25/05/29,07:08:35,05,07,1, 11.9,1,1, 12.046, 10417.732, 612.590, 52967.275 25/05/29,07:08:35,06,07,1, 11.9,1,1, 12.046, 10417.716, 612.645, 52967.313 25/05/29,07:08:35,07,07,1, 11.9,1,1, 12.046, 10417.680, 612.636, 52967.301 25/05/29,07:08:35,08,07,1, 11.9,1,1, 12.046, 10417.645, 612.628, 52967.153 25/05/29,07:08:35,09,07,1, 11.9,1,1, 12.046, 10417.642, 612.658, 52967.386 25/05/29,07:08:35,10,07,1, 11.9,1,1, 12.046, 10417.631, 612.626, 52967.191 25/05/29,07:08:35,11,07,1, 11.9,1,1, 12.046, 10417.578, 612.642, 52967.148 25/05/29,07:08:35,12,07,1, 11.9,1,1, 12.046, 10417.553, 612.668, 52967.254 25/05/29,07:08:35,13,07,1, 11.9,1,1, 12.046, 10417.521, 612.664, 52967.248 25/05/29,07:08:35,14,07,1, 11.9,1,1, 12.046, 10417.498, 612.664, 52967.264 25/05/29,07:08:35,15,07,1, 11.9,1,1, 12.046, 10417.477, 612.662, 52967.213 25/05/29,07:08:35,16,07,1, 11.9,1,1, 12.046, 10417.433, 612.667, 52967.151 25/05/29,07:08:35,17,07,1, 11.9,1,1, 12.046, 10417.391, 612.672, 52967.087 25/05/29,07:08:35,18,07,1, 11.9,1,1, 12.046, 10417.387, 612.669, 52967.119 25/05/29,07:08:35,19,07,1, 11.9,1,1, 12.046, 10417.366, 612.693, 52967.064 25/05/29,07:08:36,00,07,1, 12.0,1,1, 12.042, 10417.361, 612.693, 52967.064 25/05/29,07:08:36,01,07,1, 12.0,1,1, 12.042, 10417.300, 612.701, 52967.094 25/05/29,07:08:36,02,07,1, 12.0,1,1, 12.042, 10417.282, 612.679, 52966.870 25/05/29,07:08:36,03,07,1, 12.0,1,1, 12.042, 10417.192, 612.736, 52967.056 25/05/29,07:08:36,04,07,1, 12.0,1,1, 12.042, 10417.193, 612.723, 52967.073 25/05/29,07:08:36,05,07,1, 12.0,1,1, 12.042, 10417.170, 612.744, 52967.044 25/05/29,07:08:36,06,07,1, 12.0,1,1, 12.042, 10417.168, 612.727, 52967.005 25/05/29,07:08:36,07,07,1, 12.0,1,1, 12.042, 10417.139, 612.732, 52966.973 25/05/29,07:08:36,08,07,1, 12.0,1,1, 12.042, 10417.087, 612.742, 52966.939 25/05/29,07:08:36,09,07,1, 12.0,1,1, 12.042, 10417.091, 612.743, 52966.924 25/05/29,07:08:36,10,07,1, 12.0,1,1, 12.042, 10417.057, 612.736, 52966.788 25/05/29,07:08:36,11,07,1, 12.0,1,1, 12.042, 10417.036, 612.772, 52966.908 25/05/29,07:08:36,12,07,1, 12.0,1,1, 12.042, 10416.977, 612.754, 52966.816 25/05/29,07:08:36,13,07,1, 12.0,1,1, 12.042, 10416.959, 612.773, 52966.866 25/05/29,07:08:36,14,07,1, 12.0,1,1, 12.042, 10416.972, 612.792, 52966.907 25/05/29,07:08:36,15,07,1, 12.0,1,1, 12.042, 10416.934, 612.775, 52966.802 25/05/29,07:08:36,16,07,1, 12.0,1,1, 12.042, 10416.898, 612.771, 52966.845 25/05/29,07:08:36,17,07,1, 12.0,1,1, 12.042, 10416.895, 612.803, 52966.903 25/05/29,07:08:36,18,07,1, 12.0,1,1, 12.042, 10416.845, 612.808, 52966.786 25/05/29,07:08:36,19,07,1, 12.0,1,1, 12.042, 10416.821, 612.823, 52966.792 25/05/29,07:08:37,00,07,1, 11.9,1,1, 12.045, 10416.819, 612.823, 52966.792 25/05/29,07:08:37,01,07,1, 11.9,1,1, 12.045, 10416.767, 612.801, 52966.697 25/05/29,07:08:37,02,07,1, 11.9,1,1, 12.045, 10416.741, 612.801, 52966.737 25/05/29,07:08:37,03,07,1, 11.9,1,1, 12.045, 10416.746, 612.808, 52966.645 25/05/29,07:08:37,04,07,1, 11.9,1,1, 12.045, 10416.683, 612.841, 52966.659 25/05/29,07:08:37,05,07,1, 11.9,1,1, 12.045, 10416.664, 612.825, 52966.681 25/05/29,07:08:37,06,07,1, 11.9,1,1, 12.045, 10416.654, 612.835, 52966.614 25/05/29,07:08:37,07,07,1, 11.9,1,1, 12.045, 10416.631, 612.852, 52966.661 25/05/29,07:08:37,08,07,1, 11.9,1,1, 12.045, 10416.623, 612.825, 52966.605 25/05/29,07:08:37,09,07,1, 11.9,1,1, 12.045, 10416.575, 612.845, 52966.597 25/05/29,07:08:37,10,07,1, 11.9,1,1, 12.045, 10416.538, 612.849, 52966.581 25/05/29,07:08:37,11,07,1, 11.9,1,1, 12.045, 10416.528, 612.844, 52966.561 25/05/29,07:08:37,12,07,1, 11.9,1,1, 12.045, 10416.494, 612.843, 52966.535 25/05/29,07:08:37,13,07,1, 11.9,1,1, 12.045, 10416.485, 612.842, 52966.482 25/05/29,07:08:37,14,07,1, 11.9,1,1, 12.045, 10416.455, 612.847, 52966.529 25/05/29,07:08:37,15,07,1, 11.9,1,1, 12.045, 10416.459, 612.860, 52966.490 25/05/29,07:08:37,16,07,1, 11.9,1,1, 12.045, 10416.435, 612.832, 52966.526 25/05/29,07:08:37,17,07,1, 11.9,1,1, 12.045, 10416.397, 612.854, 52966.488 25/05/29,07:08:37,18,07,1, 11.9,1,1, 12.045, 10416.393, 612.864, 52966.406 25/05/29,07:08:37,19,07,1, 11.9,1,1, 12.045, 10416.372, 612.866, 52966.361 25/05/29,07:08:38,00,07,1, 11.9,1,1, 12.044, 10416.368, 612.866, 52966.361 25/05/29,07:08:38,01,07,1, 11.9,1,1, 12.044, 10416.307, 612.845, 52966.382 25/05/29,07:08:38,02,07,1, 11.9,1,1, 12.044, 10416.300, 612.845, 52966.322 25/05/29,07:08:38,03,07,1, 11.9,1,1, 12.044, 10416.248, 612.847, 52966.250 25/05/29,07:08:38,04,07,1, 11.9,1,1, 12.044, 10416.221, 612.858, 52966.201 25/05/29,07:08:38,05,07,1, 11.9,1,1, 12.044, 10416.224, 612.868, 52966.276 25/05/29,07:08:38,06,07,1, 11.9,1,1, 12.044, 10416.218, 612.851, 52966.159 25/05/29,07:08:38,07,07,1, 11.9,1,1, 12.044, 10416.178, 612.870, 52966.171 25/05/29,07:08:38,08,07,1, 11.9,1,1, 12.044, 10416.165, 612.876, 52966.168 25/05/29,07:08:38,09,07,1, 11.9,1,1, 12.044, 10416.145, 612.846, 52966.148 25/05/29,07:08:38,10,07,1, 11.9,1,1, 12.044, 10416.126, 612.834, 52966.153 25/05/29,07:08:38,11,07,1, 11.9,1,1, 12.044, 10416.137, 612.853, 52966.099 25/05/29,07:08:38,12,07,1, 11.9,1,1, 12.044, 10416.110, 612.863, 52966.135 25/05/29,07:08:38,13,07,1, 11.9,1,1, 12.044, 10416.077, 612.839, 52966.044 25/05/29,07:08:38,14,07,1, 11.9,1,1, 12.044, 10416.069, 612.811, 52965.969 25/05/29,07:08:38,15,07,1, 11.9,1,1, 12.044, 10416.061, 612.843, 52966.082 25/05/29,07:08:38,16,07,1, 11.9,1,1, 12.044, 10416.045, 612.846, 52966.015 25/05/29,07:08:38,17,07,1, 11.9,1,1, 12.044, 10416.034, 612.816, 52965.974 25/05/29,07:08:38,18,07,1, 11.9,1,1, 12.044, 10415.997, 612.828, 52965.995 25/05/29,07:08:38,19,07,1, 11.9,1,1, 12.044, 10416.005, 612.822, 52965.923 25/05/29,07:08:39,00,07,1, 12.0,1,1, 12.049, 10416.001, 612.822, 52965.923 25/05/29,07:08:39,01,07,1, 12.0,1,1, 12.049, 10415.968, 612.823, 52965.926 25/05/29,07:08:39,02,07,1, 12.0,1,1, 12.049, 10415.921, 612.806, 52965.885 25/05/29,07:08:39,03,07,1, 12.0,1,1, 12.049, 10415.924, 612.806, 52965.848 25/05/29,07:08:39,04,07,1, 12.0,1,1, 12.049, 10415.922, 612.807, 52965.790 25/05/29,07:08:39,05,07,1, 12.0,1,1, 12.049, 10415.891, 612.810, 52965.829 25/05/29,07:08:39,06,07,1, 12.0,1,1, 12.049, 10415.861, 612.789, 52965.745 25/05/29,07:08:39,07,07,1, 12.0,1,1, 12.049, 10415.862, 612.806, 52965.772 25/05/29,07:08:39,08,07,1, 12.0,1,1, 12.049, 10415.859, 612.793, 52965.729 25/05/29,07:08:39,09,07,1, 12.0,1,1, 12.049, 10415.843, 612.789, 52965.678 25/05/29,07:08:39,10,07,1, 12.0,1,1, 12.049, 10415.847, 612.805, 52965.706 25/05/29,07:08:39,11,07,1, 12.0,1,1, 12.049, 10415.824, 612.808, 52965.729 25/05/29,07:08:39,12,07,1, 12.0,1,1, 12.049, 10415.805, 612.774, 52965.629 25/05/29,07:08:39,13,07,1, 12.0,1,1, 12.049, 10415.806, 612.795, 52965.599 25/05/29,07:08:39,14,07,1, 12.0,1,1, 12.049, 10415.795, 612.787, 52965.574 25/05/29,07:08:39,15,07,1, 12.0,1,1, 12.049, 10415.774, 612.788, 52965.576 25/05/29,07:08:39,16,07,1, 12.0,1,1, 12.049, 10415.779, 612.759, 52965.591 25/05/29,07:08:39,17,07,1, 12.0,1,1, 12.049, 10415.737, 612.762, 52965.588 25/05/29,07:08:39,18,07,1, 12.0,1,1, 12.049, 10415.744, 612.767, 52965.527 25/05/29,07:08:39,19,07,1, 12.0,1,1, 12.049, 10415.765, 612.760, 52965.546 25/05/29,07:08:40,00,07,1, 12.0,1,1, 12.044, 10415.759, 612.760, 52965.546 25/05/29,07:08:40,01,07,1, 12.0,1,1, 12.044, 10415.750, 612.738, 52965.453 25/05/29,07:08:40,02,07,1, 12.0,1,1, 12.044, 10415.732, 612.738, 52965.500 25/05/29,07:08:40,03,07,1, 12.0,1,1, 12.044, 10415.718, 612.703, 52965.425 25/05/29,07:08:40,04,07,1, 12.0,1,1, 12.044, 10415.711, 612.702, 52965.409 25/05/29,07:08:40,05,07,1, 12.0,1,1, 12.044, 10415.743, 612.702, 52965.369 25/05/29,07:08:40,06,07,1, 12.0,1,1, 12.044, 10415.691, 612.750, 52965.366 25/05/29,07:08:40,07,07,1, 12.0,1,1, 12.044, 10415.722, 612.698, 52965.285 25/05/29,07:08:40,08,07,1, 12.0,1,1, 12.044, 10415.709, 612.708, 52965.306 25/05/29,07:08:40,09,07,1, 12.0,1,1, 12.044, 10415.688, 612.721, 52965.348 25/05/29,07:08:40,10,07,1, 12.0,1,1, 12.044, 10415.690, 612.713, 52965.313 25/05/29,07:08:40,11,07,1, 12.0,1,1, 12.044, 10415.702, 612.689, 52965.280 25/05/29,07:08:40,12,07,1, 12.0,1,1, 12.044, 10415.696, 612.690, 52965.308 25/05/29,07:08:40,13,07,1, 12.0,1,1, 12.044, 10415.722, 612.688, 52965.254 25/05/29,07:08:40,14,07,1, 12.0,1,1, 12.044, 10415.728, 612.673, 52965.204 25/05/29,07:08:40,15,07,1, 12.0,1,1, 12.044, 10415.694, 612.673, 52965.188 25/05/29,07:08:40,16,07,1, 12.0,1,1, 12.044, 10415.667, 612.668, 52965.202 25/05/29,07:08:40,17,07,1, 12.0,1,1, 12.044, 10415.709, 612.694, 52965.160 25/05/29,07:08:40,18,07,1, 12.0,1,1, 12.044, 10415.714, 612.655, 52965.110 25/05/29,07:08:40,19,07,1, 12.0,1,1, 12.044, 10415.694, 612.662, 52965.098 25/05/29,07:08:41,00,07,1, 11.9,1,1, 12.046, 10415.692, 612.662, 52965.098 25/05/29,07:08:41,01,07,1, 11.9,1,1, 12.046, 10415.749, 612.643, 52965.141 25/05/29,07:08:41,02,07,1, 11.9,1,1, 12.046, 10415.702, 612.622, 52965.090 25/05/29,07:08:41,03,07,1, 11.9,1,1, 12.046, 10415.720, 612.650, 52964.998 25/05/29,07:08:41,04,07,1, 11.9,1,1, 12.046, 10415.716, 612.646, 52964.996 25/05/29,07:08:41,05,07,1, 11.9,1,1, 12.046, 10415.714, 612.643, 52965.210 25/05/29,07:08:41,06,07,1, 11.9,1,1, 12.046, 10415.739, 612.626, 52964.939 25/05/29,07:08:41,07,07,1, 11.9,1,1, 12.046, 10415.714, 612.626, 52964.892 25/05/29,07:08:41,08,07,1, 11.9,1,1, 12.046, 10415.724, 612.620, 52964.906 25/05/29,07:08:41,09,07,1, 11.9,1,1, 12.046, 10415.749, 612.620, 52964.946 25/05/29,07:08:41,10,07,1, 11.9,1,1, 12.046, 10415.739, 612.614, 52964.879 25/05/29,07:08:41,11,07,1, 11.9,1,1, 12.046, 10415.713, 612.616, 52964.962 25/05/29,07:08:41,12,07,1, 11.9,1,1, 12.046, 10415.753, 612.608, 52964.744 25/05/29,07:08:41,13,07,1, 11.9,1,1, 12.046, 10415.717, 612.621, 52964.695 25/05/29,07:08:41,14,07,1, 11.9,1,1, 12.046, 10415.706, 612.593, 52964.830 25/05/29,07:08:41,15,07,1, 11.9,1,1, 12.046, 10415.762, 612.587, 52964.836 25/05/29,07:08:41,16,07,1, 11.9,1,1, 12.046, 10415.777, 612.619, 52964.778 25/05/29,07:08:41,17,07,1, 11.9,1,1, 12.046, 10415.750, 612.600, 52964.525 25/05/29,07:08:41,18,07,1, 11.9,1,1, 12.046, 10415.711, 612.646, 52964.796 25/05/29,07:08:41,19,07,1, 11.9,1,1, 12.046, 10415.724, 612.635, 52964.797 25/05/29,07:08:42,00,07,1, 11.9,1,1, 12.046, 10415.717, 612.635, 52964.797 25/05/29,07:08:42,01,07,1, 11.9,1,1, 12.046, 10415.757, 612.608, 52964.810 25/05/29,07:08:42,02,07,1, 11.9,1,1, 12.046, 10415.759, 612.625, 52964.668 25/05/29,07:08:42,03,07,1, 11.9,1,1, 12.046, 10415.748, 612.625, 52964.690 25/05/29,07:08:42,04,07,1, 11.9,1,1, 12.046, 10415.748, 612.639, 52964.653 25/05/29,07:08:42,05,07,1, 11.9,1,1, 12.046, 10415.772, 612.622, 52964.596 25/05/29,07:08:42,06,07,1, 11.9,1,1, 12.046, 10415.762, 612.632, 52964.594 25/05/29,07:08:42,07,07,1, 11.9,1,1, 12.046, 10415.790, 612.634, 52964.593 25/05/29,07:08:42,08,07,1, 11.9,1,1, 12.046, 10415.747, 612.649, 52964.550 25/05/29,07:08:42,09,07,1, 11.9,1,1, 12.046, 10415.786, 612.653, 52964.585 25/05/29,07:08:42,10,07,1, 11.9,1,1, 12.046, 10415.781, 612.624, 52964.533 25/05/29,07:08:42,11,07,1, 11.9,1,1, 12.046, 10415.784, 612.652, 52964.581 25/05/29,07:08:42,12,07,1, 11.9,1,1, 12.046, 10415.773, 612.657, 52964.528 25/05/29,07:08:42,13,07,1, 11.9,1,1, 12.046, 10415.767, 612.656, 52964.504 25/05/29,07:08:42,14,07,1, 11.9,1,1, 12.046, 10415.786, 612.702, 52964.432 25/05/29,07:08:42,15,07,1, 11.9,1,1, 12.046, 10415.762, 612.706, 52964.489 25/05/29,07:08:42,16,07,1, 11.9,1,1, 12.046, 10415.766, 612.711, 52964.469 25/05/29,07:08:42,17,07,1, 11.9,1,1, 12.046, 10415.789, 612.707, 52964.444 25/05/29,07:08:42,18,07,1, 11.9,1,1, 12.046, 10415.781, 612.718, 52964.452 25/05/29,07:08:42,19,07,1, 11.9,1,1, 12.046, 10415.801, 612.727, 52964.442 25/05/29,07:08:43,00,07,1, 11.9,1,1, 12.046, 10415.801, 612.727, 52964.442 25/05/29,07:08:43,01,07,1, 11.9,1,1, 12.046, 10415.807, 612.743, 52964.355 25/05/29,07:08:43,02,07,1, 11.9,1,1, 12.046, 10415.788, 612.775, 52964.428 25/05/29,07:08:43,03,07,1, 11.9,1,1, 12.046, 10415.776, 612.800, 52964.419 25/05/29,07:08:43,04,07,1, 11.9,1,1, 12.046, 10415.787, 612.811, 52964.362 25/05/29,07:08:43,05,07,1, 11.9,1,1, 12.046, 10415.784, 612.829, 52964.410 25/05/29,07:08:43,06,07,1, 11.9,1,1, 12.046, 10415.774, 612.817, 52964.331 25/05/29,07:08:43,07,07,1, 11.9,1,1, 12.046, 10415.798, 612.840, 52964.363 25/05/29,07:08:43,08,07,1, 11.9,1,1, 12.046, 10415.799, 612.824, 52964.298 25/05/29,07:08:43,09,07,1, 11.9,1,1, 12.046, 10415.793, 612.857, 52964.344 25/05/29,07:08:43,10,07,1, 11.9,1,1, 12.046, 10415.813, 612.869, 52964.275 25/05/29,07:08:43,11,07,1, 11.9,1,1, 12.046, 10415.777, 612.871, 52964.355 25/05/29,07:08:43,12,07,1, 11.9,1,1, 12.046, 10415.782, 612.886, 52964.255 25/05/29,07:08:43,13,07,1, 11.9,1,1, 12.046, 10415.799, 612.900, 52964.259 25/05/29,07:08:43,14,07,1, 11.9,1,1, 12.046, 10415.784, 612.944, 52964.249 25/05/29,07:08:43,15,07,1, 11.9,1,1, 12.046, 10415.806, 612.973, 52964.259 25/05/29,07:08:43,16,07,1, 11.9,1,1, 12.046, 10415.816, 612.961, 52964.249 25/05/29,07:08:43,17,07,1, 11.9,1,1, 12.046, 10415.833, 612.976, 52964.253 25/05/29,07:08:43,18,07,1, 11.9,1,1, 12.046, 10415.822, 613.004, 52964.222 25/05/29,07:08:43,19,07,1, 11.9,1,1, 12.046, 10415.839, 613.006, 52964.192 25/05/29,07:08:44,00,07,1, 11.9,1,1, 12.049, 10415.834, 613.006, 52964.192 25/05/29,07:08:44,01,07,1, 11.9,1,1, 12.049, 10415.842, 613.022, 52964.228 25/05/29,07:08:44,02,07,1, 11.9,1,1, 12.049, 10415.850, 613.037, 52964.235 25/05/29,07:08:44,03,07,1, 11.9,1,1, 12.049, 10415.869, 613.060, 52964.093 25/05/29,07:08:44,04,07,1, 11.9,1,1, 12.049, 10415.899, 613.084, 52964.061 25/05/29,07:08:44,05,07,1, 11.9,1,1, 12.049, 10415.881, 613.106, 52964.125 25/05/29,07:08:44,06,07,1, 11.9,1,1, 12.049, 10415.884, 613.105, 52964.135 25/05/29,07:08:44,07,07,1, 11.9,1,1, 12.049, 10415.909, 613.122, 52964.096 25/05/29,07:08:44,08,07,1, 11.9,1,1, 12.049, 10415.928, 613.138, 52964.083 25/05/29,07:08:44,09,07,1, 11.9,1,1, 12.049, 10415.929, 613.165, 52964.101 25/05/29,07:08:44,10,07,1, 11.9,1,1, 12.049, 10415.932, 613.159, 52964.113 25/05/29,07:08:44,11,07,1, 11.9,1,1, 12.049, 10415.930, 613.158, 52964.093 25/05/29,07:08:44,12,07,1, 11.9,1,1, 12.049, 10415.936, 613.200, 52963.946 25/05/29,07:08:44,13,07,1, 11.9,1,1, 12.049, 10415.969, 613.200, 52964.000 25/05/29,07:08:44,14,07,1, 11.9,1,1, 12.049, 10415.960, 613.234, 52964.010 25/05/29,07:08:44,15,07,1, 11.9,1,1, 12.049, 10415.978, 613.245, 52964.012 25/05/29,07:08:44,16,07,1, 11.9,1,1, 12.049, 10416.004, 613.238, 52963.963 25/05/29,07:08:44,17,07,1, 11.9,1,1, 12.049, 10415.986, 613.266, 52963.948 25/05/29,07:08:44,18,07,1, 11.9,1,1, 12.049, 10416.013, 613.279, 52963.956 25/05/29,07:08:44,19,07,1, 11.9,1,1, 12.049, 10416.034, 613.311, 52963.985 25/05/29,07:08:45,00,07,1, 11.9,1,1, 12.045, 10416.026, 613.311, 52963.985 25/05/29,07:08:45,01,07,1, 11.9,1,1, 12.045, 10416.042, 613.335, 52963.941 25/05/29,07:08:45,02,07,1, 11.9,1,1, 12.045, 10416.064, 613.335, 52963.880 25/05/29,07:08:45,03,07,1, 11.9,1,1, 12.045, 10416.075, 613.347, 52963.864 25/05/29,07:08:45,04,07,1, 11.9,1,1, 12.045, 10416.089, 613.385, 52963.930 25/05/29,07:08:45,05,07,1, 11.9,1,1, 12.045, 10416.098, 613.384, 52963.835 25/05/29,07:08:45,06,07,1, 11.9,1,1, 12.045, 10416.120, 613.397, 52963.843 25/05/29,07:08:45,07,07,1, 11.9,1,1, 12.045, 10416.120, 613.404, 52963.875 25/05/29,07:08:45,08,07,1, 11.9,1,1, 12.045, 10416.132, 613.406, 52963.805 25/05/29,07:08:45,09,07,1, 11.9,1,1, 12.045, 10416.180, 613.424, 52963.846 25/05/29,07:08:45,10,07,1, 11.9,1,1, 12.045, 10416.156, 613.463, 52963.814 25/05/29,07:08:45,11,07,1, 11.9,1,1, 12.045, 10416.175, 613.459, 52963.714 25/05/29,07:08:45,12,07,1, 11.9,1,1, 12.045, 10416.192, 613.493, 52963.848 25/05/29,07:08:45,13,07,1, 11.9,1,1, 12.045, 10416.220, 613.508, 52963.791 25/05/29,07:08:45,14,07,1, 11.9,1,1, 12.045, 10416.237, 613.514, 52963.794 25/05/29,07:08:45,15,07,1, 11.9,1,1, 12.045, 10416.253, 613.525, 52963.771 25/05/29,07:08:45,16,07,1, 11.9,1,1, 12.045, 10416.274, 613.536, 52963.724 25/05/29,07:08:45,17,07,1, 11.9,1,1, 12.045, 10416.273, 613.520, 52963.669 25/05/29,07:08:45,18,07,1, 11.9,1,1, 12.045, 10416.283, 613.567, 52963.724 25/05/29,07:08:45,19,07,1, 11.9,1,1, 12.045, 10416.284, 613.562, 52963.635 25/05/29,07:08:46,00,07,1, 11.9,1,1, 12.049, 10416.276, 613.562, 52963.635 25/05/29,07:08:46,01,07,1, 11.9,1,1, 12.049, 10416.337, 613.580, 52963.613 25/05/29,07:08:46,02,07,1, 11.9,1,1, 12.049, 10416.347, 613.594, 52963.587 25/05/29,07:08:46,03,07,1, 11.9,1,1, 12.049, 10416.380, 613.570, 52963.595 25/05/29,07:08:46,04,07,1, 11.9,1,1, 12.049, 10416.376, 613.619, 52963.610 25/05/29,07:08:46,05,07,1, 11.9,1,1, 12.049, 10416.416, 613.620, 52963.498 25/05/29,07:08:46,06,07,1, 11.9,1,1, 12.049, 10416.419, 613.618, 52963.507 25/05/29,07:08:46,07,07,1, 11.9,1,1, 12.049, 10416.450, 613.637, 52963.588 25/05/29,07:08:46,08,07,1, 11.9,1,1, 12.049, 10416.456, 613.640, 52963.492 25/05/29,07:08:46,09,07,1, 11.9,1,1, 12.049, 10416.475, 613.642, 52963.431 25/05/29,07:08:46,10,07,1, 11.9,1,1, 12.049, 10416.492, 613.681, 52963.438 25/05/29,07:08:46,11,07,1, 11.9,1,1, 12.049, 10416.512, 613.663, 52963.450 25/05/29,07:08:46,12,07,1, 11.9,1,1, 12.049, 10416.512, 613.674, 52963.422 25/05/29,07:08:46,13,07,1, 11.9,1,1, 12.049, 10416.567, 613.676, 52963.436 25/05/29,07:08:46,14,07,1, 11.9,1,1, 12.049, 10416.550, 613.689, 52963.361 25/05/29,07:08:46,15,07,1, 11.9,1,1, 12.049, 10416.561, 613.705, 52963.407 25/05/29,07:08:46,16,07,1, 11.9,1,1, 12.049, 10416.594, 613.710, 52963.355 25/05/29,07:08:46,17,07,1, 11.9,1,1, 12.049, 10416.615, 613.735, 52963.285 25/05/29,07:08:46,18,07,1, 11.9,1,1, 12.049, 10416.591, 613.724, 52963.357 25/05/29,07:08:46,19,07,1, 11.9,1,1, 12.049, 10416.639, 613.734, 52963.404 25/05/29,07:08:47,00,07,1, 11.9,1,1, 12.050, 10416.635, 613.734, 52963.404 25/05/29,07:08:47,01,07,1, 11.9,1,1, 12.050, 10416.671, 613.762, 52963.294 25/05/29,07:08:47,02,07,1, 11.9,1,1, 12.050, 10416.666, 613.752, 52963.313 25/05/29,07:08:47,03,07,1, 11.9,1,1, 12.050, 10416.712, 613.786, 52963.306 25/05/29,07:08:47,04,07,1, 11.9,1,1, 12.050, 10416.744, 613.764, 52963.247 25/05/29,07:08:47,05,07,1, 11.9,1,1, 12.050, 10416.714, 613.761, 52963.312 25/05/29,07:08:47,06,07,1, 11.9,1,1, 12.050, 10416.756, 613.786, 52963.185 25/05/29,07:08:47,07,07,1, 11.9,1,1, 12.050, 10416.766, 613.802, 52963.257 25/05/29,07:08:47,08,07,1, 11.9,1,1, 12.050, 10416.782, 613.814, 52963.170 25/05/29,07:08:47,09,07,1, 11.9,1,1, 12.050, 10416.808, 613.769, 52963.113 25/05/29,07:08:47,10,07,1, 11.9,1,1, 12.050, 10416.822, 613.786, 52963.138 25/05/29,07:08:47,11,07,1, 11.9,1,1, 12.050, 10416.844, 613.774, 52963.112 25/05/29,07:08:47,12,07,1, 11.9,1,1, 12.050, 10416.860, 613.806, 52963.106 25/05/29,07:08:47,13,07,1, 11.9,1,1, 12.050, 10416.867, 613.832, 52963.224 25/05/29,07:08:47,14,07,1, 11.9,1,1, 12.050, 10416.889, 613.815, 52963.128 25/05/29,07:08:47,15,07,1, 11.9,1,1, 12.050, 10416.891, 613.801, 52963.103 25/05/29,07:08:47,16,07,1, 11.9,1,1, 12.050, 10416.918, 613.818, 52963.113 25/05/29,07:08:47,17,07,1, 11.9,1,1, 12.050, 10416.947, 613.831, 52963.038 25/05/29,07:08:47,18,07,1, 11.9,1,1, 12.050, 10416.963, 613.812, 52962.953 25/05/29,07:08:47,19,07,1, 11.9,1,1, 12.050, 10416.967, 613.817, 52962.950 25/05/29,07:08:48,00,07,1, 11.9,1,1, 12.042, 10416.961, 613.817, 52962.950 25/05/29,07:08:48,01,07,1, 11.9,1,1, 12.042, 10417.017, 613.840, 52962.969 25/05/29,07:08:48,02,07,1, 11.9,1,1, 12.042, 10417.052, 613.828, 52962.897 25/05/29,07:08:48,03,07,1, 11.9,1,1, 12.042, 10417.056, 613.860, 52962.931 25/05/29,07:08:48,04,07,1, 11.9,1,1, 12.042, 10417.073, 613.852, 52962.901 25/05/29,07:08:48,05,07,1, 11.9,1,1, 12.042, 10417.070, 613.881, 52962.902 25/05/29,07:08:48,06,07,1, 11.9,1,1, 12.042, 10417.105, 613.865, 52962.837 25/05/29,07:08:48,07,07,1, 11.9,1,1, 12.042, 10417.119, 613.851, 52962.851 25/05/29,07:08:48,08,07,1, 11.9,1,1, 12.042, 10417.125, 613.875, 52962.811 25/05/29,07:08:48,09,07,1, 11.9,1,1, 12.042, 10417.154, 613.849, 52962.781 25/05/29,07:08:48,10,07,1, 11.9,1,1, 12.042, 10417.177, 613.850, 52962.812 25/05/29,07:08:48,11,07,1, 11.9,1,1, 12.042, 10417.189, 613.879, 52962.780 25/05/29,07:08:48,12,07,1, 11.9,1,1, 12.042, 10417.213, 613.843, 52962.751 25/05/29,07:08:48,13,07,1, 11.9,1,1, 12.042, 10417.228, 613.891, 52962.717 25/05/29,07:08:48,14,07,1, 11.9,1,1, 12.042, 10417.213, 613.878, 52962.651 25/05/29,07:08:48,15,07,1, 11.9,1,1, 12.042, 10417.233, 613.892, 52962.759 25/05/29,07:08:48,16,07,1, 11.9,1,1, 12.042, 10417.261, 613.884, 52962.734 25/05/29,07:08:48,17,07,1, 11.9,1,1, 12.042, 10417.280, 613.907, 52962.610 25/05/29,07:08:48,18,07,1, 11.9,1,1, 12.042, 10417.285, 613.867, 52962.651 25/05/29,07:08:48,19,07,1, 11.9,1,1, 12.042, 10417.339, 613.893, 52962.673 25/05/29,07:08:49,00,07,1, 11.9,1,1, 12.047, 10417.336, 613.893, 52962.673 25/05/29,07:08:49,01,07,1, 11.9,1,1, 12.047, 10417.343, 613.881, 52962.587 25/05/29,07:08:49,02,07,1, 11.9,1,1, 12.047, 10417.336, 613.887, 52962.583 25/05/29,07:08:49,03,07,1, 11.9,1,1, 12.047, 10417.365, 613.878, 52962.581 25/05/29,07:08:49,04,07,1, 11.9,1,1, 12.047, 10417.362, 613.885, 52962.565 25/05/29,07:08:49,05,07,1, 11.9,1,1, 12.047, 10417.418, 613.884, 52962.504 25/05/29,07:08:49,06,07,1, 11.9,1,1, 12.047, 10417.407, 613.918, 52962.492 25/05/29,07:08:49,07,07,1, 11.9,1,1, 12.047, 10417.401, 613.879, 52962.452 25/05/29,07:08:49,08,07,1, 11.9,1,1, 12.047, 10417.444, 613.920, 52962.493 25/05/29,07:08:49,09,07,1, 11.9,1,1, 12.047, 10417.465, 613.897, 52962.410 25/05/29,07:08:49,10,07,1, 11.9,1,1, 12.047, 10417.464, 613.911, 52962.409 25/05/29,07:08:49,11,07,1, 11.9,1,1, 12.047, 10417.465, 613.892, 52962.401 25/05/29,07:08:49,12,07,1, 11.9,1,1, 12.047, 10417.484, 613.893, 52962.409 25/05/29,07:08:49,13,07,1, 11.9,1,1, 12.047, 10417.456, 613.906, 52962.370 25/05/29,07:08:49,14,07,1, 11.9,1,1, 12.047, 10417.491, 613.902, 52962.365 25/05/29,07:08:49,15,07,1, 11.9,1,1, 12.047, 10417.492, 613.902, 52962.361 25/05/29,07:08:49,16,07,1, 11.9,1,1, 12.047, 10417.503, 613.920, 52962.310 25/05/29,07:08:49,17,07,1, 11.9,1,1, 12.047, 10417.478, 613.911, 52962.346 25/05/29,07:08:49,18,07,1, 11.9,1,1, 12.047, 10417.509, 613.900, 52962.250 25/05/29,07:08:49,19,07,1, 11.9,1,1, 12.047, 10417.502, 613.907, 52962.240 25/05/29,07:08:50,00,07,1, 12.0,1,1, 12.044, 10417.495, 613.907, 52962.240 25/05/29,07:08:50,01,07,1, 12.0,1,1, 12.044, 10417.505, 613.897, 52962.335 25/05/29,07:08:50,02,07,1, 12.0,1,1, 12.044, 10417.531, 613.897, 52962.290 25/05/29,07:08:50,03,07,1, 12.0,1,1, 12.044, 10417.542, 613.919, 52962.342 25/05/29,07:08:50,04,07,1, 12.0,1,1, 12.044, 10417.566, 613.915, 52962.261 25/05/29,07:08:50,05,07,1, 12.0,1,1, 12.044, 10417.567, 613.872, 52962.137 25/05/29,07:08:50,06,07,1, 12.0,1,1, 12.044, 10417.535, 613.885, 52962.187 25/05/29,07:08:50,07,07,1, 12.0,1,1, 12.044, 10417.561, 613.865, 52962.194 25/05/29,07:08:50,08,07,1, 12.0,1,1, 12.044, 10417.589, 613.898, 52962.122 25/05/29,07:08:50,09,07,1, 12.0,1,1, 12.044, 10417.606, 613.905, 52962.120 25/05/29,07:08:50,10,07,1, 12.0,1,1, 12.044, 10417.591, 613.906, 52962.151 25/05/29,07:08:50,11,07,1, 12.0,1,1, 12.044, 10417.608, 613.887, 52962.076 25/05/29,07:08:50,12,07,1, 12.0,1,1, 12.044, 10417.596, 613.914, 52962.131 25/05/29,07:08:50,13,07,1, 12.0,1,1, 12.044, 10417.625, 613.905, 52962.068 25/05/29,07:08:50,14,07,1, 12.0,1,1, 12.044, 10417.621, 613.928, 52962.018 25/05/29,07:08:50,15,07,1, 12.0,1,1, 12.044, 10417.600, 613.900, 52962.011 25/05/29,07:08:50,16,07,1, 12.0,1,1, 12.044, 10417.594, 613.907, 52961.963 25/05/29,07:08:50,17,07,1, 12.0,1,1, 12.044, 10417.607, 613.912, 52961.997 25/05/29,07:08:50,18,07,1, 12.0,1,1, 12.044, 10417.608, 613.921, 52961.961 25/05/29,07:08:50,19,07,1, 12.0,1,1, 12.044, 10417.606, 613.909, 52961.983 25/05/29,07:08:51,00,07,1, 11.9,1,1, 12.047, 10417.603, 613.909, 52961.983 25/05/29,07:08:51,01,07,1, 11.9,1,1, 12.047, 10417.590, 613.916, 52961.980 25/05/29,07:08:51,02,07,1, 11.9,1,1, 12.047, 10417.605, 613.917, 52961.904 25/05/29,07:08:51,03,07,1, 11.9,1,1, 12.047, 10417.615, 613.899, 52961.880 25/05/29,07:08:51,04,07,1, 11.9,1,1, 12.047, 10417.577, 613.922, 52961.902 25/05/29,07:08:51,05,07,1, 11.9,1,1, 12.047, 10417.567, 613.916, 52961.900 25/05/29,07:08:51,06,07,1, 11.9,1,1, 12.047, 10417.597, 613.893, 52961.876 25/05/29,07:08:51,07,07,1, 11.9,1,1, 12.047, 10417.581, 613.916, 52961.776 25/05/29,07:08:51,08,07,1, 11.9,1,1, 12.047, 10417.564, 613.937, 52961.799 25/05/29,07:08:51,09,07,1, 11.9,1,1, 12.047, 10417.577, 613.929, 52961.853 25/05/29,07:08:51,10,07,1, 11.9,1,1, 12.047, 10417.560, 613.921, 52961.700 25/05/29,07:08:51,11,07,1, 11.9,1,1, 12.047, 10417.535, 613.928, 52961.783 25/05/29,07:08:51,12,07,1, 11.9,1,1, 12.047, 10417.553, 613.916, 52961.687 25/05/29,07:08:51,13,07,1, 11.9,1,1, 12.047, 10417.549, 613.962, 52961.820 25/05/29,07:08:51,14,07,1, 11.9,1,1, 12.047, 10417.507, 613.936, 52961.750 25/05/29,07:08:51,15,07,1, 11.9,1,1, 12.047, 10417.507, 613.928, 52961.686 25/05/29,07:08:51,16,07,1, 11.9,1,1, 12.047, 10417.499, 613.945, 52961.655 25/05/29,07:08:51,17,07,1, 11.9,1,1, 12.047, 10417.485, 613.953, 52961.740 25/05/29,07:08:51,18,07,1, 11.9,1,1, 12.047, 10417.497, 613.963, 52961.650 25/05/29,07:08:51,19,07,1, 11.9,1,1, 12.047, 10417.464, 613.961, 52961.647 25/05/29,07:08:52,00,07,1, 11.9,1,1, 12.048, 10417.461, 613.961, 52961.647 25/05/29,07:08:52,01,07,1, 11.9,1,1, 12.048, 10417.470, 613.970, 52961.650 25/05/29,07:08:52,02,07,1, 11.9,1,1, 12.048, 10417.434, 613.953, 52961.574 25/05/29,07:08:52,03,07,1, 11.9,1,1, 12.048, 10417.447, 613.941, 52961.577 25/05/29,07:08:52,04,07,1, 11.9,1,1, 12.048, 10417.406, 613.948, 52961.594 25/05/29,07:08:52,05,07,1, 11.9,1,1, 12.048, 10417.400, 613.986, 52961.567 25/05/29,07:08:52,06,07,1, 11.9,1,1, 12.048, 10417.380, 613.959, 52961.556 25/05/29,07:08:52,07,07,1, 11.9,1,1, 12.048, 10417.389, 613.968, 52961.536 25/05/29,07:08:52,08,07,1, 11.9,1,1, 12.048, 10417.405, 613.987, 52961.549 25/05/29,07:08:52,09,07,1, 11.9,1,1, 12.048, 10417.374, 613.969, 52961.561 25/05/29,07:08:52,10,07,1, 11.9,1,1, 12.048, 10417.332, 613.963, 52961.483 25/05/29,07:08:52,11,07,1, 11.9,1,1, 12.048, 10417.369, 613.983, 52961.523 25/05/29,07:08:52,12,07,1, 11.9,1,1, 12.048, 10417.314, 613.964, 52961.450 25/05/29,07:08:52,13,07,1, 11.9,1,1, 12.048, 10417.347, 613.969, 52961.546 25/05/29,07:08:52,14,07,1, 11.9,1,1, 12.048, 10417.302, 613.951, 52961.508 25/05/29,07:08:52,15,07,1, 11.9,1,1, 12.048, 10417.276, 613.952, 52961.468 25/05/29,07:08:52,16,07,1, 11.9,1,1, 12.048, 10417.305, 613.960, 52961.416 25/05/29,07:08:52,17,07,1, 11.9,1,1, 12.048, 10417.271, 613.936, 52961.455 25/05/29,07:08:52,18,07,1, 11.9,1,1, 12.048, 10417.235, 613.948, 52961.370 25/05/29,07:08:52,19,07,1, 11.9,1,1, 12.048, 10417.245, 613.913, 52961.347 25/05/29,07:08:53,00,07,1, 12.0,1,1, 12.045, 10417.244, 613.913, 52961.347 25/05/29,07:08:53,01,07,1, 12.0,1,1, 12.045, 10417.217, 613.958, 52961.399 25/05/29,07:08:53,02,07,1, 12.0,1,1, 12.045, 10417.195, 613.908, 52961.350 25/05/29,07:08:53,03,07,1, 12.0,1,1, 12.045, 10417.168, 613.935, 52961.330 25/05/29,07:08:53,04,07,1, 12.0,1,1, 12.045, 10417.164, 613.916, 52961.348 25/05/29,07:08:53,05,07,1, 12.0,1,1, 12.045, 10417.143, 613.915, 52961.307 25/05/29,07:08:53,06,07,1, 12.0,1,1, 12.045, 10417.156, 613.898, 52961.280 25/05/29,07:08:53,07,07,1, 12.0,1,1, 12.045, 10417.118, 613.877, 52961.294 25/05/29,07:08:53,08,07,1, 12.0,1,1, 12.045, 10417.114, 613.888, 52961.213 25/05/29,07:08:53,09,07,1, 12.0,1,1, 12.045, 10417.125, 613.868, 52961.192 25/05/29,07:08:53,10,07,1, 12.0,1,1, 12.045, 10417.082, 613.865, 52961.283 25/05/29,07:08:53,11,07,1, 12.0,1,1, 12.045, 10417.069, 613.854, 52961.240 25/05/29,07:08:53,12,07,1, 12.0,1,1, 12.045, 10417.090, 613.876, 52961.151 25/05/29,07:08:53,13,07,1, 12.0,1,1, 12.045, 10417.058, 613.849, 52961.252 25/05/29,07:08:53,14,07,1, 12.0,1,1, 12.045, 10417.031, 613.856, 52961.215 25/05/29,07:08:53,15,07,1, 12.0,1,1, 12.045, 10417.039, 613.829, 52961.180 25/05/29,07:08:53,16,07,1, 12.0,1,1, 12.045, 10417.019, 613.833, 52961.084 25/05/29,07:08:53,17,07,1, 12.0,1,1, 12.045, 10416.994, 613.818, 52961.105 25/05/29,07:08:53,18,07,1, 12.0,1,1, 12.045, 10416.990, 613.815, 52961.154 25/05/29,07:08:53,19,07,1, 12.0,1,1, 12.045, 10416.960, 613.811, 52961.162 25/05/29,07:08:54,00,07,1, 11.9,1,1, 12.046, 10416.952, 613.811, 52961.162 25/05/29,07:08:54,01,07,1, 11.9,1,1, 12.046, 10416.965, 613.782, 52961.012 25/05/29,07:08:54,02,07,1, 11.9,1,1, 12.046, 10416.942, 613.754, 52960.975 25/05/29,07:08:54,03,07,1, 11.9,1,1, 12.046, 10416.921, 613.759, 52961.086 25/05/29,07:08:54,04,07,1, 11.9,1,1, 12.046, 10416.935, 613.751, 52961.059 25/05/29,07:08:54,05,07,1, 11.9,1,1, 12.046, 10416.915, 613.757, 52961.051 25/05/29,07:08:54,06,07,1, 11.9,1,1, 12.046, 10416.873, 613.747, 52961.035 25/05/29,07:08:54,07,07,1, 11.9,1,1, 12.046, 10416.896, 613.708, 52960.973 25/05/29,07:08:54,08,07,1, 11.9,1,1, 12.046, 10416.893, 613.718, 52961.030 25/05/29,07:08:54,09,07,1, 11.9,1,1, 12.046, 10416.882, 613.691, 52961.020 25/05/29,07:08:54,10,07,1, 11.9,1,1, 12.046, 10416.876, 613.691, 52960.975 25/05/29,07:08:54,11,07,1, 11.9,1,1, 12.046, 10416.855, 613.678, 52960.966 25/05/29,07:08:54,12,07,1, 11.9,1,1, 12.046, 10416.852, 613.686, 52960.906 25/05/29,07:08:54,13,07,1, 11.9,1,1, 12.046, 10416.849, 613.646, 52960.957 25/05/29,07:08:54,14,07,1, 11.9,1,1, 12.046, 10416.820, 613.641, 52960.861 25/05/29,07:08:54,15,07,1, 11.9,1,1, 12.046, 10416.822, 613.641, 52960.884 25/05/29,07:08:54,16,07,1, 11.9,1,1, 12.046, 10416.817, 613.623, 52960.844 25/05/29,07:08:54,17,07,1, 11.9,1,1, 12.046, 10416.801, 613.598, 52960.828 25/05/29,07:08:54,18,07,1, 11.9,1,1, 12.046, 10416.815, 613.587, 52960.940 25/05/29,07:08:54,19,07,1, 11.9,1,1, 12.046, 10416.811, 613.563, 52960.826 25/05/29,07:08:55,00,07,1, 11.9,1,1, 12.047, 10416.811, 613.563, 52960.826 25/05/29,07:08:55,01,07,1, 11.9,1,1, 12.047, 10416.782, 613.521, 52960.796 25/05/29,07:08:55,02,07,1, 11.9,1,1, 12.047, 10416.777, 613.518, 52960.772 25/05/29,07:08:55,03,07,1, 11.9,1,1, 12.047, 10416.766, 613.481, 52960.793 25/05/29,07:08:55,04,07,1, 11.9,1,1, 12.047, 10416.746, 613.477, 52960.742 25/05/29,07:08:55,05,07,1, 11.9,1,1, 12.047, 10416.740, 613.454, 52960.835 25/05/29,07:08:55,06,07,1, 11.9,1,1, 12.047, 10416.756, 613.417, 52960.799 25/05/29,07:08:55,07,07,1, 11.9,1,1, 12.047, 10416.755, 613.387, 52960.729 25/05/29,07:08:55,08,07,1, 11.9,1,1, 12.047, 10416.748, 613.385, 52960.773 25/05/29,07:08:55,09,07,1, 11.9,1,1, 12.047, 10416.741, 613.339, 52960.688 25/05/29,07:08:55,10,07,1, 11.9,1,1, 12.047, 10416.720, 613.331, 52960.693 25/05/29,07:08:55,11,07,1, 11.9,1,1, 12.047, 10416.709, 613.303, 52960.772 25/05/29,07:08:55,12,07,1, 11.9,1,1, 12.047, 10416.710, 613.260, 52960.645 25/05/29,07:08:55,13,07,1, 11.9,1,1, 12.047, 10416.693, 613.267, 52960.688 25/05/29,07:08:55,14,07,1, 11.9,1,1, 12.047, 10416.712, 613.230, 52960.586 25/05/29,07:08:55,15,07,1, 11.9,1,1, 12.047, 10416.715, 613.231, 52960.614 25/05/29,07:08:55,16,07,1, 11.9,1,1, 12.047, 10416.694, 613.195, 52960.655 25/05/29,07:08:55,17,07,1, 11.9,1,1, 12.047, 10416.697, 613.147, 52960.537 25/05/29,07:08:55,18,07,1, 11.9,1,1, 12.047, 10416.673, 613.159, 52960.655 25/05/29,07:08:55,19,07,1, 11.9,1,1, 12.047, 10416.675, 613.105, 52960.537 25/05/29,07:08:56,00,07,1, 11.9,1,1, 12.046, 10416.669, 613.105, 52960.537 25/05/29,07:08:56,01,07,1, 11.9,1,1, 12.046, 10416.648, 613.069, 52960.570 25/05/29,07:08:56,02,07,1, 11.9,1,1, 12.046, 10416.679, 613.040, 52960.627 25/05/29,07:08:56,03,07,1, 11.9,1,1, 12.046, 10416.640, 613.007, 52960.494 25/05/29,07:08:56,04,07,1, 11.9,1,1, 12.046, 10416.645, 612.995, 52960.544 25/05/29,07:08:56,05,07,1, 11.9,1,1, 12.046, 10416.663, 612.966, 52960.528 25/05/29,07:08:56,06,07,1, 11.9,1,1, 12.046, 10416.654, 612.941, 52960.491 25/05/29,07:08:56,07,07,1, 11.9,1,1, 12.046, 10416.662, 612.896, 52960.454 25/05/29,07:08:56,08,07,1, 11.9,1,1, 12.046, 10416.630, 612.921, 52960.527 25/05/29,07:08:56,09,07,1, 11.9,1,1, 12.046, 10416.617, 612.885, 52960.385 25/05/29,07:08:56,10,07,1, 11.9,1,1, 12.046, 10416.635, 612.858, 52960.483 25/05/29,07:08:56,11,07,1, 11.9,1,1, 12.046, 10416.634, 612.827, 52960.370 25/05/29,07:08:56,12,07,1, 11.9,1,1, 12.046, 10416.617, 612.839, 52960.434 25/05/29,07:08:56,13,07,1, 11.9,1,1, 12.046, 10416.629, 612.760, 52960.416 25/05/29,07:08:56,14,07,1, 11.9,1,1, 12.046, 10416.652, 612.759, 52960.337 25/05/29,07:08:56,15,07,1, 11.9,1,1, 12.046, 10416.621, 612.741, 52960.383 25/05/29,07:08:56,16,07,1, 11.9,1,1, 12.046, 10416.626, 612.708, 52960.368 25/05/29,07:08:56,17,07,1, 11.9,1,1, 12.046, 10416.618, 612.680, 52960.393 25/05/29,07:08:56,18,07,1, 11.9,1,1, 12.046, 10416.619, 612.661, 52960.342 25/05/29,07:08:56,19,07,1, 11.9,1,1, 12.046, 10416.619, 612.651, 52960.397 25/05/29,07:08:57,00,07,1, 12.0,1,1, 12.046, 10416.619, 612.651, 52960.397 25/05/29,07:08:57,01,07,1, 12.0,1,1, 12.046, 10416.569, 612.582, 52960.272 25/05/29,07:08:57,02,07,1, 12.0,1,1, 12.046, 10416.589, 612.581, 52960.472 25/05/29,07:08:57,03,07,1, 12.0,1,1, 12.046, 10416.564, 612.564, 52960.546 25/05/29,07:08:57,04,07,1, 12.0,1,1, 12.046, 10416.571, 612.533, 52960.454 25/05/29,07:08:57,05,07,1, 12.0,1,1, 12.046, 10416.558, 612.524, 52960.528 25/05/29,07:08:57,06,07,1, 12.0,1,1, 12.046, 10416.575, 612.495, 52960.488 25/05/29,07:08:57,07,07,1, 12.0,1,1, 12.046, 10416.557, 612.465, 52960.499 25/05/29,07:08:57,08,07,1, 12.0,1,1, 12.046, 10416.556, 612.440, 52960.361 25/05/29,07:08:57,09,07,1, 12.0,1,1, 12.046, 10416.539, 612.399, 52960.388 25/05/29,07:08:57,10,07,1, 12.0,1,1, 12.046, 10416.526, 612.370, 52960.476 25/05/29,07:08:57,11,07,1, 12.0,1,1, 12.046, 10416.524, 612.365, 52960.457 25/05/29,07:08:57,12,07,1, 12.0,1,1, 12.046, 10416.530, 612.339, 52960.390 25/05/29,07:08:57,13,07,1, 12.0,1,1, 12.046, 10416.527, 612.296, 52960.361 25/05/29,07:08:57,14,07,1, 12.0,1,1, 12.046, 10416.502, 612.263, 52960.436 25/05/29,07:08:57,15,07,1, 12.0,1,1, 12.046, 10416.507, 612.252, 52960.409 25/05/29,07:08:57,16,07,1, 12.0,1,1, 12.046, 10416.526, 612.229, 52960.359 25/05/29,07:08:57,17,07,1, 12.0,1,1, 12.046, 10416.492, 612.220, 52960.315 25/05/29,07:08:57,18,07,1, 12.0,1,1, 12.046, 10416.490, 612.178, 52960.344 25/05/29,07:08:57,19,07,1, 12.0,1,1, 12.046, 10416.479, 612.140, 52960.346 25/05/29,07:08:58,00,07,1, 12.0,1,1, 12.046, 10416.477, 612.140, 52960.346 25/05/29,07:08:58,01,07,1, 12.0,1,1, 12.046, 10416.473, 612.088, 52960.324 25/05/29,07:08:58,02,07,1, 12.0,1,1, 12.046, 10416.451, 612.065, 52960.287 25/05/29,07:08:58,03,07,1, 12.0,1,1, 12.046, 10416.451, 612.059, 52960.218 25/05/29,07:08:58,04,07,1, 12.0,1,1, 12.046, 10416.423, 612.029, 52960.328 25/05/29,07:08:58,05,07,1, 12.0,1,1, 12.046, 10416.419, 612.021, 52960.236 25/05/29,07:08:58,06,07,1, 12.0,1,1, 12.046, 10416.402, 611.984, 52960.281 25/05/29,07:08:58,07,07,1, 12.0,1,1, 12.046, 10416.412, 611.943, 52960.176 25/05/29,07:08:58,08,07,1, 12.0,1,1, 12.046, 10416.390, 611.919, 52960.218 25/05/29,07:08:58,09,07,1, 12.0,1,1, 12.046, 10416.383, 611.896, 52960.273 25/05/29,07:08:58,10,07,1, 12.0,1,1, 12.046, 10416.385, 611.869, 52960.278 25/05/29,07:08:58,11,07,1, 12.0,1,1, 12.046, 10416.332, 611.842, 52960.253 25/05/29,07:08:58,12,07,1, 12.0,1,1, 12.046, 10416.340, 611.829, 52960.278 25/05/29,07:08:58,13,07,1, 12.0,1,1, 12.046, 10416.303, 611.792, 52960.215 25/05/29,07:08:58,14,07,1, 12.0,1,1, 12.046, 10416.340, 611.761, 52960.272 25/05/29,07:08:58,15,07,1, 12.0,1,1, 12.046, 10416.305, 611.748, 52960.206 25/05/29,07:08:58,16,07,1, 12.0,1,1, 12.046, 10416.308, 611.729, 52960.221 25/05/29,07:08:58,17,07,1, 12.0,1,1, 12.046, 10416.294, 611.711, 52960.149 25/05/29,07:08:58,18,07,1, 12.0,1,1, 12.046, 10416.281, 611.683, 52960.216 25/05/29,07:08:58,19,07,1, 12.0,1,1, 12.046, 10416.267, 611.657, 52960.153 25/05/29,07:08:59,00,07,1, 11.9,1,1, 12.043, 10416.260, 611.657, 52960.153 25/05/29,07:08:59,01,07,1, 11.9,1,1, 12.043, 10416.227, 611.632, 52960.156 25/05/29,07:08:59,02,07,1, 11.9,1,1, 12.043, 10416.224, 611.591, 52960.142 25/05/29,07:08:59,03,07,1, 11.9,1,1, 12.043, 10416.205, 611.587, 52960.182 25/05/29,07:08:59,04,07,1, 11.9,1,1, 12.043, 10416.165, 611.575, 52960.195 25/05/29,07:08:59,05,07,1, 11.9,1,1, 12.043, 10416.166, 611.543, 52960.090 25/05/29,07:08:59,06,07,1, 11.9,1,1, 12.043, 10416.134, 611.518, 52960.125 25/05/29,07:08:59,07,07,1, 11.9,1,1, 12.043, 10416.107, 611.488, 52960.125 25/05/29,07:08:59,08,07,1, 11.9,1,1, 12.043, 10416.119, 611.504, 52960.111 25/05/29,07:08:59,09,07,1, 11.9,1,1, 12.043, 10416.099, 611.461, 52960.076 25/05/29,07:08:59,10,07,1, 11.9,1,1, 12.043, 10416.047, 611.451, 52960.068 25/05/29,07:08:59,11,07,1, 11.9,1,1, 12.043, 10416.049, 611.430, 52960.113 25/05/29,07:08:59,12,07,1, 11.9,1,1, 12.043, 10416.046, 611.400, 52960.105 25/05/29,07:08:59,13,07,1, 11.9,1,1, 12.043, 10416.023, 611.386, 52960.069 25/05/29,07:08:59,14,07,1, 11.9,1,1, 12.043, 10416.005, 611.385, 52960.157 25/05/29,07:08:59,15,07,1, 11.9,1,1, 12.043, 10415.975, 611.356, 52960.047 25/05/29,07:08:59,16,07,1, 11.9,1,1, 12.043, 10415.970, 611.350, 52960.160 25/05/29,07:08:59,17,07,1, 11.9,1,1, 12.043, 10415.960, 611.329, 52960.056 25/05/29,07:08:59,18,07,1, 11.9,1,1, 12.043, 10415.935, 611.308, 52960.054 25/05/29,07:08:59,19,07,1, 11.9,1,1, 12.043, 10415.903, 611.277, 52960.035 25/05/29,07:09:00,00,07,1, 12.0,1,1, 12.043, 10415.901, 611.277, 52960.035 25/05/29,07:09:00,01,07,1, 12.0,1,1, 12.043, 10415.882, 611.265, 52960.077 25/05/29,07:09:00,02,07,1, 12.0,1,1, 12.043, 10415.843, 611.204, 52959.860 25/05/29,07:09:00,03,07,1, 12.0,1,1, 12.043, 10415.831, 611.198, 52959.859 25/05/29,07:09:00,04,07,1, 12.0,1,1, 12.043, 10415.813, 611.189, 52959.836 25/05/29,07:09:00,05,07,1, 12.0,1,1, 12.043, 10415.820, 611.152, 52959.775 25/05/29,07:09:00,06,07,1, 12.0,1,1, 12.043, 10415.767, 611.157, 52959.779 25/05/29,07:09:00,07,07,1, 12.0,1,1, 12.043, 10415.790, 611.142, 52959.852 25/05/29,07:09:00,08,07,1, 12.0,1,1, 12.043, 10415.761, 611.151, 52959.861 25/05/29,07:09:00,09,07,1, 12.0,1,1, 12.043, 10415.736, 611.153, 52959.894 25/05/29,07:09:00,10,07,1, 12.0,1,1, 12.043, 10415.742, 611.127, 52959.878 25/05/29,07:09:00,11,07,1, 12.0,1,1, 12.043, 10415.735, 611.112, 52959.861 25/05/29,07:09:00,12,07,1, 12.0,1,1, 12.043, 10415.697, 611.099, 52959.870 25/05/29,07:09:00,13,07,1, 12.0,1,1, 12.043, 10415.684, 611.084, 52959.883 25/05/29,07:09:00,14,07,1, 12.0,1,1, 12.043, 10415.687, 611.095, 52959.909 25/05/29,07:09:00,15,07,1, 12.0,1,1, 12.043, 10415.680, 611.070, 52959.811 25/05/29,07:09:00,16,07,1, 12.0,1,1, 12.043, 10415.667, 611.057, 52959.829 25/05/29,07:09:00,17,07,1, 12.0,1,1, 12.043, 10415.653, 611.072, 52959.859 25/05/29,07:09:00,18,07,1, 12.0,1,1, 12.043, 10415.651, 611.072, 52959.882 25/05/29,07:09:00,19,07,1, 12.0,1,1, 12.043, 10415.602, 611.053, 52959.888 25/05/29,07:09:01,00,07,1, 12.0,1,1, 12.041, 10415.601, 611.053, 52959.888 25/05/29,07:09:01,01,07,1, 12.0,1,1, 12.041, 10415.600, 611.042, 52959.851 25/05/29,07:09:01,02,07,1, 12.0,1,1, 12.041, 10415.608, 611.024, 52959.800 25/05/29,07:09:01,03,07,1, 12.0,1,1, 12.041, 10415.578, 611.020, 52959.811 25/05/29,07:09:01,04,07,1, 12.0,1,1, 12.041, 10415.572, 610.997, 52959.866 25/05/29,07:09:01,05,07,1, 12.0,1,1, 12.041, 10415.571, 610.979, 52959.720 25/05/29,07:09:01,06,07,1, 12.0,1,1, 12.041, 10415.545, 610.983, 52959.840 25/05/29,07:09:01,07,07,1, 12.0,1,1, 12.041, 10415.541, 610.983, 52959.795 25/05/29,07:09:01,08,07,1, 12.0,1,1, 12.041, 10415.524, 610.959, 52959.788 25/05/29,07:09:01,09,07,1, 12.0,1,1, 12.041, 10415.517, 610.974, 52959.870 25/05/29,07:09:01,10,07,1, 12.0,1,1, 12.041, 10415.539, 610.972, 52959.795 25/05/29,07:09:01,11,07,1, 12.0,1,1, 12.041, 10415.511, 610.944, 52959.817 25/05/29,07:09:01,12,07,1, 12.0,1,1, 12.041, 10415.524, 610.937, 52959.770 25/05/29,07:09:01,13,07,1, 12.0,1,1, 12.041, 10415.478, 610.942, 52959.810 25/05/29,07:09:01,14,07,1, 12.0,1,1, 12.041, 10415.488, 610.918, 52959.756 25/05/29,07:09:01,15,07,1, 12.0,1,1, 12.041, 10415.462, 610.938, 52959.781 25/05/29,07:09:01,16,07,1, 12.0,1,1, 12.041, 10415.475, 610.927, 52959.762 25/05/29,07:09:01,17,07,1, 12.0,1,1, 12.041, 10415.464, 610.912, 52959.790 25/05/29,07:09:01,18,07,1, 12.0,1,1, 12.041, 10415.466, 610.917, 52959.793 25/05/29,07:09:01,19,07,1, 12.0,1,1, 12.041, 10415.445, 610.910, 52959.763 25/05/29,07:09:02,00,07,1, 11.9,1,1, 12.047, 10415.442, 610.910, 52959.763 25/05/29,07:09:02,01,07,1, 11.9,1,1, 12.047, 10415.444, 610.872, 52959.771 25/05/29,07:09:02,02,07,1, 11.9,1,1, 12.047, 10415.421, 610.873, 52959.790 25/05/29,07:09:02,03,07,1, 11.9,1,1, 12.047, 10415.427, 610.870, 52959.757 25/05/29,07:09:02,04,07,1, 11.9,1,1, 12.047, 10415.425, 610.865, 52959.845 25/05/29,07:09:02,05,07,1, 11.9,1,1, 12.047, 10415.417, 610.858, 52959.812 25/05/29,07:09:02,06,07,1, 11.9,1,1, 12.047, 10415.435, 610.852, 52959.821 25/05/29,07:09:02,07,07,1, 11.9,1,1, 12.047, 10415.419, 610.856, 52959.744 25/05/29,07:09:02,08,07,1, 11.9,1,1, 12.047, 10415.422, 610.845, 52959.788 25/05/29,07:09:02,09,07,1, 11.9,1,1, 12.047, 10415.411, 610.841, 52959.751 25/05/29,07:09:02,10,07,1, 11.9,1,1, 12.047, 10415.387, 610.837, 52959.810 25/05/29,07:09:02,11,07,1, 11.9,1,1, 12.047, 10415.370, 610.823, 52959.856 25/05/29,07:09:02,12,07,1, 11.9,1,1, 12.047, 10415.423, 610.813, 52959.762 25/05/29,07:09:02,13,07,1, 11.9,1,1, 12.047, 10415.423, 610.820, 52959.778 25/05/29,07:09:02,14,07,1, 11.9,1,1, 12.047, 10415.407, 610.800, 52959.782 25/05/29,07:09:02,15,07,1, 11.9,1,1, 12.047, 10415.410, 610.807, 52959.767 25/05/29,07:09:02,16,07,1, 11.9,1,1, 12.047, 10415.396, 610.809, 52959.770 25/05/29,07:09:02,17,07,1, 11.9,1,1, 12.047, 10415.388, 610.801, 52959.757 25/05/29,07:09:02,18,07,1, 11.9,1,1, 12.047, 10415.396, 610.787, 52959.783 25/05/29,07:09:02,19,07,1, 11.9,1,1, 12.047, 10415.406, 610.789, 52959.800 25/05/29,07:09:03,00,07,1, 11.9,1,1, 12.049, 10415.400, 610.789, 52959.800 25/05/29,07:09:03,01,07,1, 11.9,1,1, 12.049, 10415.410, 610.766, 52959.757 25/05/29,07:09:03,02,07,1, 11.9,1,1, 12.049, 10415.382, 610.747, 52959.752 25/05/29,07:09:03,03,07,1, 11.9,1,1, 12.049, 10415.375, 610.756, 52959.734 25/05/29,07:09:03,04,07,1, 11.9,1,1, 12.049, 10415.374, 610.729, 52959.771 25/05/29,07:09:03,05,07,1, 11.9,1,1, 12.049, 10415.393, 610.757, 52959.727 25/05/29,07:09:03,06,07,1, 11.9,1,1, 12.049, 10415.383, 610.772, 52959.801 25/05/29,07:09:03,07,07,1, 11.9,1,1, 12.049, 10415.366, 610.745, 52959.704 25/05/29,07:09:03,08,07,1, 11.9,1,1, 12.049, 10415.407, 610.740, 52959.749 25/05/29,07:09:03,09,07,1, 11.9,1,1, 12.049, 10415.394, 610.741, 52959.768 25/05/29,07:09:03,10,07,1, 11.9,1,1, 12.049, 10415.393, 610.732, 52959.725 25/05/29,07:09:03,11,07,1, 11.9,1,1, 12.049, 10415.391, 610.744, 52959.758 25/05/29,07:09:03,12,07,1, 11.9,1,1, 12.049, 10415.426, 610.737, 52959.762 25/05/29,07:09:03,13,07,1, 11.9,1,1, 12.049, 10415.425, 610.742, 52959.694 25/05/29,07:09:03,14,07,1, 11.9,1,1, 12.049, 10415.416, 610.745, 52959.717 25/05/29,07:09:03,15,07,1, 11.9,1,1, 12.049, 10415.445, 610.743, 52959.725 25/05/29,07:09:03,16,07,1, 11.9,1,1, 12.049, 10415.416, 610.723, 52959.710 25/05/29,07:09:03,17,07,1, 11.9,1,1, 12.049, 10415.425, 610.755, 52959.709 25/05/29,07:09:03,18,07,1, 11.9,1,1, 12.049, 10415.432, 610.755, 52959.720 25/05/29,07:09:03,19,07,1, 11.9,1,1, 12.049, 10415.440, 610.747, 52959.731 25/05/29,07:09:04,00,07,1, 11.9,1,1, 12.046, 10415.434, 610.747, 52959.731 25/05/29,07:09:04,01,07,1, 11.9,1,1, 12.046, 10415.459, 610.773, 52959.746 25/05/29,07:09:04,02,07,1, 11.9,1,1, 12.046, 10415.432, 610.760, 52959.736 25/05/29,07:09:04,03,07,1, 11.9,1,1, 12.046, 10415.445, 610.759, 52959.743 25/05/29,07:09:04,04,07,1, 11.9,1,1, 12.046, 10415.435, 610.750, 52959.813 25/05/29,07:09:04,05,07,1, 11.9,1,1, 12.046, 10415.438, 610.748, 52959.745 25/05/29,07:09:04,06,07,1, 11.9,1,1, 12.046, 10415.411, 610.757, 52959.799 25/05/29,07:09:04,07,07,1, 11.9,1,1, 12.046, 10415.422, 610.761, 52959.751 25/05/29,07:09:04,08,07,1, 11.9,1,1, 12.046, 10415.447, 610.777, 52959.769 25/05/29,07:09:04,09,07,1, 11.9,1,1, 12.046, 10415.455, 610.788, 52959.739 25/05/29,07:09:04,10,07,1, 11.9,1,1, 12.046, 10415.457, 610.770, 52959.722 25/05/29,07:09:04,11,07,1, 11.9,1,1, 12.046, 10415.451, 610.798, 52959.793 25/05/29,07:09:04,12,07,1, 11.9,1,1, 12.046, 10415.434, 610.777, 52959.757 25/05/29,07:09:04,13,07,1, 11.9,1,1, 12.046, 10415.411, 610.809, 52959.790 25/05/29,07:09:04,14,07,1, 11.9,1,1, 12.046, 10415.451, 610.834, 52959.718 25/05/29,07:09:04,15,07,1, 11.9,1,1, 12.046, 10415.464, 610.829, 52959.801 25/05/29,07:09:04,16,07,1, 11.9,1,1, 12.046, 10415.444, 610.828, 52959.733 25/05/29,07:09:04,17,07,1, 11.9,1,1, 12.046, 10415.436, 610.842, 52959.742 25/05/29,07:09:04,18,07,1, 11.9,1,1, 12.046, 10415.428, 610.864, 52959.818 25/05/29,07:09:04,19,07,1, 11.9,1,1, 12.046, 10415.451, 610.860, 52959.774 25/05/29,07:09:05,00,07,1, 12.0,1,1, 12.044, 10415.450, 610.860, 52959.774 25/05/29,07:09:05,01,07,1, 12.0,1,1, 12.044, 10415.431, 610.899, 52959.759 25/05/29,07:09:05,02,07,1, 12.0,1,1, 12.044, 10415.416, 610.905, 52959.797 25/05/29,07:09:05,03,07,1, 12.0,1,1, 12.044, 10415.443, 610.913, 52959.758 25/05/29,07:09:05,04,07,1, 12.0,1,1, 12.044, 10415.423, 610.912, 52959.797 25/05/29,07:09:05,05,07,1, 12.0,1,1, 12.044, 10415.437, 610.949, 52959.846 25/05/29,07:09:05,06,07,1, 12.0,1,1, 12.044, 10415.459, 610.964, 52959.860 25/05/29,07:09:05,07,07,1, 12.0,1,1, 12.044, 10415.424, 610.965, 52959.806 25/05/29,07:09:05,08,07,1, 12.0,1,1, 12.044, 10415.439, 610.991, 52959.854 25/05/29,07:09:05,09,07,1, 12.0,1,1, 12.044, 10415.399, 611.006, 52959.840 25/05/29,07:09:05,10,07,1, 12.0,1,1, 12.044, 10415.408, 611.062, 52959.829 25/05/29,07:09:05,11,07,1, 12.0,1,1, 12.044, 10415.426, 611.071, 52959.847 25/05/29,07:09:05,12,07,1, 12.0,1,1, 12.044, 10415.402, 611.061, 52959.794 25/05/29,07:09:05,13,07,1, 12.0,1,1, 12.044, 10415.386, 611.063, 52959.931 25/05/29,07:09:05,14,07,1, 12.0,1,1, 12.044, 10415.395, 611.107, 52959.804 25/05/29,07:09:05,15,07,1, 12.0,1,1, 12.044, 10415.404, 611.128, 52959.851 25/05/29,07:09:05,16,07,1, 12.0,1,1, 12.044, 10415.399, 611.123, 52959.855 25/05/29,07:09:05,17,07,1, 12.0,1,1, 12.044, 10415.409, 611.158, 52959.871 25/05/29,07:09:05,18,07,1, 12.0,1,1, 12.044, 10415.395, 611.155, 52959.847 25/05/29,07:09:05,19,07,1, 12.0,1,1, 12.044, 10415.369, 611.165, 52959.863 25/05/29,07:09:06,00,07,1, 11.9,1,1, 12.046, 10415.367, 611.165, 52959.863 25/05/29,07:09:06,01,07,1, 11.9,1,1, 12.046, 10415.369, 611.191, 52959.880 25/05/29,07:09:06,02,07,1, 11.9,1,1, 12.046, 10415.352, 611.224, 52959.920 25/05/29,07:09:06,03,07,1, 11.9,1,1, 12.046, 10415.331, 611.266, 52959.851 25/05/29,07:09:06,04,07,1, 11.9,1,1, 12.046, 10415.337, 611.284, 52959.928 25/05/29,07:09:06,05,07,1, 11.9,1,1, 12.046, 10415.339, 611.305, 52959.953 25/05/29,07:09:06,06,07,1, 11.9,1,1, 12.046, 10415.327, 611.300, 52959.868 25/05/29,07:09:06,07,07,1, 11.9,1,1, 12.046, 10415.297, 611.350, 52960.011 25/05/29,07:09:06,08,07,1, 11.9,1,1, 12.046, 10415.314, 611.370, 52959.982 25/05/29,07:09:06,09,07,1, 11.9,1,1, 12.046, 10415.298, 611.375, 52959.933 25/05/29,07:09:06,10,07,1, 11.9,1,1, 12.046, 10415.304, 611.377, 52959.973 25/05/29,07:09:06,11,07,1, 11.9,1,1, 12.046, 10415.286, 611.388, 52959.925 25/05/29,07:09:06,12,07,1, 11.9,1,1, 12.046, 10415.265, 611.416, 52960.013 25/05/29,07:09:06,13,07,1, 11.9,1,1, 12.046, 10415.271, 611.443, 52960.023 25/05/29,07:09:06,14,07,1, 11.9,1,1, 12.046, 10415.275, 611.460, 52960.010 25/05/29,07:09:06,15,07,1, 11.9,1,1, 12.046, 10415.263, 611.488, 52960.027 25/05/29,07:09:06,16,07,1, 11.9,1,1, 12.046, 10415.267, 611.491, 52959.938 25/05/29,07:09:06,17,07,1, 11.9,1,1, 12.046, 10415.261, 611.521, 52960.030 25/05/29,07:09:06,18,07,1, 11.9,1,1, 12.046, 10415.283, 611.549, 52960.023 25/05/29,07:09:06,19,07,1, 11.9,1,1, 12.046, 10415.264, 611.582, 52959.990 25/05/29,07:09:07,00,07,1, 11.9,1,1, 12.045, 10415.258, 611.582, 52959.990 25/05/29,07:09:07,01,07,1, 11.9,1,1, 12.045, 10415.285, 611.618, 52959.984 25/05/29,07:09:07,02,07,1, 11.9,1,1, 12.045, 10415.278, 611.607, 52960.075 25/05/29,07:09:07,03,07,1, 11.9,1,1, 12.045, 10415.256, 611.623, 52960.040 25/05/29,07:09:07,04,07,1, 11.9,1,1, 12.045, 10415.261, 611.661, 52960.083 25/05/29,07:09:07,05,07,1, 11.9,1,1, 12.045, 10415.255, 611.685, 52960.071 25/05/29,07:09:07,06,07,1, 11.9,1,1, 12.045, 10415.266, 611.685, 52960.028 25/05/29,07:09:07,07,07,1, 11.9,1,1, 12.045, 10415.220, 611.708, 52960.007 25/05/29,07:09:07,08,07,1, 11.9,1,1, 12.045, 10415.288, 611.733, 52959.995 25/05/29,07:09:07,09,07,1, 11.9,1,1, 12.045, 10415.260, 611.744, 52959.994 25/05/29,07:09:07,10,07,1, 11.9,1,1, 12.045, 10415.263, 611.784, 52960.047 25/05/29,07:09:07,11,07,1, 11.9,1,1, 12.045, 10415.283, 611.803, 52960.017 25/05/29,07:09:07,12,07,1, 11.9,1,1, 12.045, 10415.254, 611.801, 52959.972 25/05/29,07:09:07,13,07,1, 11.9,1,1, 12.045, 10415.330, 611.833, 52960.113 25/05/29,07:09:07,14,07,1, 11.9,1,1, 12.045, 10415.286, 611.852, 52960.039 25/05/29,07:09:07,15,07,1, 11.9,1,1, 12.045, 10415.281, 611.868, 52960.037 25/05/29,07:09:07,16,07,1, 11.9,1,1, 12.045, 10415.305, 611.910, 52960.076 25/05/29,07:09:07,17,07,1, 11.9,1,1, 12.045, 10415.301, 611.893, 52960.010 25/05/29,07:09:07,18,07,1, 11.9,1,1, 12.045, 10415.315, 611.933, 52960.087 25/05/29,07:09:07,19,07,1, 11.9,1,1, 12.045, 10415.310, 611.949, 52960.071 25/05/29,07:09:08,00,07,1, 11.8,1,1, 12.045, 10415.308, 611.949, 52960.071 25/05/29,07:09:08,01,07,1, 11.8,1,1, 12.045, 10415.316, 612.003, 52960.090 25/05/29,07:09:08,02,07,1, 11.8,1,1, 12.045, 10415.313, 612.039, 52960.262 25/05/29,07:09:08,03,07,1, 11.8,1,1, 12.045, 10415.372, 612.052, 52960.071 25/05/29,07:09:08,04,07,1, 11.8,1,1, 12.045, 10415.358, 612.086, 52960.123 25/05/29,07:09:08,05,07,1, 11.8,1,1, 12.045, 10415.358, 612.076, 52960.135 25/05/29,07:09:08,06,07,1, 11.8,1,1, 12.045, 10415.392, 612.098, 52960.181 25/05/29,07:09:08,07,07,1, 11.8,1,1, 12.045, 10415.376, 612.130, 52960.130 25/05/29,07:09:08,08,07,1, 11.8,1,1, 12.045, 10415.415, 612.156, 52960.204 25/05/29,07:09:08,09,07,1, 11.8,1,1, 12.045, 10415.375, 612.194, 52960.192 25/05/29,07:09:08,10,07,1, 11.8,1,1, 12.045, 10415.402, 612.190, 52960.127 25/05/29,07:09:08,11,07,1, 11.8,1,1, 12.045, 10415.421, 612.207, 52960.168 25/05/29,07:09:08,12,07,1, 11.8,1,1, 12.045, 10415.429, 612.239, 52960.162 25/05/29,07:09:08,13,07,1, 11.8,1,1, 12.045, 10415.423, 612.263, 52960.196 25/05/29,07:09:08,14,07,1, 11.8,1,1, 12.045, 10415.459, 612.289, 52960.017 25/05/29,07:09:08,15,07,1, 11.8,1,1, 12.045, 10415.434, 612.307, 52960.187 25/05/29,07:09:08,16,07,1, 11.8,1,1, 12.045, 10415.467, 612.331, 52960.257 25/05/29,07:09:08,17,07,1, 11.8,1,1, 12.045, 10415.477, 612.380, 52960.247 25/05/29,07:09:08,18,07,1, 11.8,1,1, 12.045, 10415.508, 612.379, 52960.175 25/05/29,07:09:08,19,07,1, 11.8,1,1, 12.045, 10415.509, 612.383, 52960.154 25/05/29,07:09:09,00,07,1, 11.9,1,1, 12.045, 10415.509, 612.383, 52960.154 25/05/29,07:09:09,01,07,1, 11.9,1,1, 12.045, 10415.558, 612.459, 52960.236 25/05/29,07:09:09,02,07,1, 11.9,1,1, 12.045, 10415.550, 612.455, 52960.172 25/05/29,07:09:09,03,07,1, 11.9,1,1, 12.045, 10415.552, 612.485, 52960.203 25/05/29,07:09:09,04,07,1, 11.9,1,1, 12.045, 10415.603, 612.516, 52960.190 25/05/29,07:09:09,05,07,1, 11.9,1,1, 12.045, 10415.597, 612.536, 52960.247 25/05/29,07:09:09,06,07,1, 11.9,1,1, 12.045, 10415.604, 612.565, 52960.244 25/05/29,07:09:09,07,07,1, 11.9,1,1, 12.045, 10415.610, 612.582, 52960.208 25/05/29,07:09:09,08,07,1, 11.9,1,1, 12.045, 10415.631, 612.616, 52960.264 25/05/29,07:09:09,09,07,1, 11.9,1,1, 12.045, 10415.669, 612.638, 52960.264 25/05/29,07:09:09,10,07,1, 11.9,1,1, 12.045, 10415.671, 612.674, 52960.141 25/05/29,07:09:09,11,07,1, 11.9,1,1, 12.045, 10415.699, 612.688, 52960.237 25/05/29,07:09:09,12,07,1, 11.9,1,1, 12.045, 10415.700, 612.701, 52960.044 25/05/29,07:09:09,13,07,1, 11.9,1,1, 12.045, 10415.666, 612.753, 52960.315 25/05/29,07:09:09,14,07,1, 11.9,1,1, 12.045, 10415.708, 612.771, 52960.274 25/05/29,07:09:09,15,07,1, 11.9,1,1, 12.045, 10415.720, 612.804, 52960.283 25/05/29,07:09:09,16,07,1, 11.9,1,1, 12.045, 10415.723, 612.825, 52960.260 25/05/29,07:09:09,17,07,1, 11.9,1,1, 12.045, 10415.750, 612.853, 52960.240 25/05/29,07:09:09,18,07,1, 11.9,1,1, 12.045, 10415.755, 612.892, 52960.267 25/05/29,07:09:09,19,07,1, 11.9,1,1, 12.045, 10415.779, 612.891, 52960.244 25/05/29,07:09:10,00,07,1, 11.9,1,1, 12.044, 10415.776, 612.891, 52960.244 25/05/29,07:09:10,01,07,1, 11.9,1,1, 12.044, 10415.802, 612.986, 52960.268 25/05/29,07:09:10,02,07,1, 11.9,1,1, 12.044, 10415.788, 612.992, 52960.242 25/05/29,07:09:10,03,07,1, 11.9,1,1, 12.044, 10415.808, 613.017, 52960.283 25/05/29,07:09:10,04,07,1, 11.9,1,1, 12.044, 10415.800, 613.068, 52960.238 25/05/29,07:09:10,05,07,1, 11.9,1,1, 12.044, 10415.825, 613.109, 52960.232 25/05/29,07:09:10,06,07,1, 11.9,1,1, 12.044, 10415.840, 613.145, 52960.271 25/05/29,07:09:10,07,07,1, 11.9,1,1, 12.044, 10415.868, 613.179, 52960.400 25/05/29,07:09:10,08,07,1, 11.9,1,1, 12.044, 10415.886, 613.205, 52960.336 25/05/29,07:09:10,09,07,1, 11.9,1,1, 12.044, 10415.891, 613.225, 52960.356 25/05/29,07:09:10,10,07,1, 11.9,1,1, 12.044, 10415.906, 613.247, 52960.261 25/05/29,07:09:10,11,07,1, 11.9,1,1, 12.044, 10415.936, 613.300, 52960.294 25/05/29,07:09:10,12,07,1, 11.9,1,1, 12.044, 10415.923, 613.316, 52960.366 25/05/29,07:09:10,13,07,1, 11.9,1,1, 12.044, 10415.954, 613.344, 52960.251 25/05/29,07:09:10,14,07,1, 11.9,1,1, 12.044, 10415.957, 613.404, 52960.257 25/05/29,07:09:10,15,07,1, 11.9,1,1, 12.044, 10415.963, 613.429, 52960.313 25/05/29,07:09:10,16,07,1, 11.9,1,1, 12.044, 10415.989, 613.457, 52960.301 25/05/29,07:09:10,17,07,1, 11.9,1,1, 12.044, 10416.005, 613.499, 52960.393 25/05/29,07:09:10,18,07,1, 11.9,1,1, 12.044, 10416.041, 613.533, 52960.364 25/05/29,07:09:10,19,07,1, 11.9,1,1, 12.044, 10416.049, 613.574, 52960.314 25/05/29,07:09:11,00,07,1, 11.9,1,1, 12.045, 10416.043, 613.574, 52960.314 25/05/29,07:09:11,01,07,1, 11.9,1,1, 12.045, 10416.063, 613.618, 52960.360 25/05/29,07:09:11,02,07,1, 11.9,1,1, 12.045, 10416.077, 613.650, 52960.346 25/05/29,07:09:11,03,07,1, 11.9,1,1, 12.045, 10416.117, 613.663, 52960.359 25/05/29,07:09:11,04,07,1, 11.9,1,1, 12.045, 10416.091, 613.709, 52960.353 25/05/29,07:09:11,05,07,1, 11.9,1,1, 12.045, 10416.114, 613.722, 52960.276 25/05/29,07:09:11,06,07,1, 11.9,1,1, 12.045, 10416.115, 613.758, 52960.361 25/05/29,07:09:11,07,07,1, 11.9,1,1, 12.045, 10416.142, 613.759, 52960.257 25/05/29,07:09:11,08,07,1, 11.9,1,1, 12.045, 10416.157, 613.801, 52960.293 25/05/29,07:09:11,09,07,1, 11.9,1,1, 12.045, 10416.172, 613.840, 52960.292 25/05/29,07:09:11,10,07,1, 11.9,1,1, 12.045, 10416.190, 613.877, 52960.269 25/05/29,07:09:11,11,07,1, 11.9,1,1, 12.045, 10416.197, 613.911, 52960.387 25/05/29,07:09:11,12,07,1, 11.9,1,1, 12.045, 10416.216, 613.912, 52960.255 25/05/29,07:09:11,13,07,1, 11.9,1,1, 12.045, 10416.245, 613.949, 52960.383 25/05/29,07:09:11,14,07,1, 11.9,1,1, 12.045, 10416.256, 613.976, 52960.322 25/05/29,07:09:11,15,07,1, 11.9,1,1, 12.045, 10416.257, 613.987, 52960.301 25/05/29,07:09:11,16,07,1, 11.9,1,1, 12.045, 10416.302, 614.031, 52960.266 25/05/29,07:09:11,17,07,1, 11.9,1,1, 12.045, 10416.317, 614.053, 52960.366 25/05/29,07:09:11,18,07,1, 11.9,1,1, 12.045, 10416.318, 614.048, 52960.359 25/05/29,07:09:11,19,07,1, 11.9,1,1, 12.045, 10416.329, 614.079, 52960.344 25/05/29,07:09:12,00,07,1, 11.9,1,1, 12.044, 10416.327, 614.079, 52960.344 25/05/29,07:09:12,01,07,1, 11.9,1,1, 12.044, 10416.370, 614.133, 52960.330 25/05/29,07:09:12,02,07,1, 11.9,1,1, 12.044, 10416.376, 614.124, 52960.264 25/05/29,07:09:12,03,07,1, 11.9,1,1, 12.044, 10416.386, 614.171, 52960.275 25/05/29,07:09:12,04,07,1, 11.9,1,1, 12.044, 10416.430, 614.210, 52960.242 25/05/29,07:09:12,05,07,1, 11.9,1,1, 12.044, 10416.465, 614.212, 52960.250 25/05/29,07:09:12,06,07,1, 11.9,1,1, 12.044, 10416.461, 614.240, 52960.239 25/05/29,07:09:12,07,07,1, 11.9,1,1, 12.044, 10416.474, 614.257, 52960.248 25/05/29,07:09:12,08,07,1, 11.9,1,1, 12.044, 10416.501, 614.306, 52960.246 25/05/29,07:09:12,09,07,1, 11.9,1,1, 12.044, 10416.530, 614.294, 52960.251 25/05/29,07:09:12,10,07,1, 11.9,1,1, 12.044, 10416.560, 614.317, 52960.298 25/05/29,07:09:12,11,07,1, 11.9,1,1, 12.044, 10416.564, 614.326, 52960.222 25/05/29,07:09:12,12,07,1, 11.9,1,1, 12.044, 10416.582, 614.370, 52960.188 25/05/29,07:09:12,13,07,1, 11.9,1,1, 12.044, 10416.606, 614.390, 52960.250 25/05/29,07:09:12,14,07,1, 11.9,1,1, 12.044, 10416.637, 614.408, 52960.264 25/05/29,07:09:12,15,07,1, 11.9,1,1, 12.044, 10416.627, 614.420, 52960.201 25/05/29,07:09:12,16,07,1, 11.9,1,1, 12.044, 10416.664, 614.444, 52960.222 25/05/29,07:09:12,17,07,1, 11.9,1,1, 12.044, 10416.702, 614.471, 52960.167 25/05/29,07:09:12,18,07,1, 11.9,1,1, 12.044, 10416.705, 614.478, 52960.182 25/05/29,07:09:12,19,07,1, 11.9,1,1, 12.044, 10416.723, 614.483, 52960.226 25/05/29,07:09:13,00,07,1, 11.9,1,1, 12.047, 10416.719, 614.483, 52960.226 25/05/29,07:09:13,01,07,1, 11.9,1,1, 12.047, 10416.776, 614.545, 52960.205 25/05/29,07:09:13,02,07,1, 11.9,1,1, 12.047, 10416.824, 614.582, 52960.188 25/05/29,07:09:13,03,07,1, 11.9,1,1, 12.047, 10416.814, 614.594, 52960.219 25/05/29,07:09:13,04,07,1, 11.9,1,1, 12.047, 10416.845, 614.593, 52960.165 25/05/29,07:09:13,05,07,1, 11.9,1,1, 12.047, 10416.877, 614.650, 52960.114 25/05/29,07:09:13,06,07,1, 11.9,1,1, 12.047, 10416.900, 614.661, 52960.147 25/05/29,07:09:13,07,07,1, 11.9,1,1, 12.047, 10416.909, 614.683, 52960.197 25/05/29,07:09:13,08,07,1, 11.9,1,1, 12.047, 10416.933, 614.715, 52960.164 25/05/29,07:09:13,09,07,1, 11.9,1,1, 12.047, 10416.979, 614.704, 52960.178 25/05/29,07:09:13,10,07,1, 11.9,1,1, 12.047, 10416.999, 614.732, 52960.078 25/05/29,07:09:13,11,07,1, 11.9,1,1, 12.047, 10417.048, 614.782, 52960.128 25/05/29,07:09:13,12,07,1, 11.9,1,1, 12.047, 10417.042, 614.800, 52960.142 25/05/29,07:09:13,13,07,1, 11.9,1,1, 12.047, 10417.048, 614.817, 52960.163 25/05/29,07:09:13,14,07,1, 11.9,1,1, 12.047, 10417.104, 614.836, 52960.108 25/05/29,07:09:13,15,07,1, 11.9,1,1, 12.047, 10417.121, 614.859, 52960.085 25/05/29,07:09:13,16,07,1, 11.9,1,1, 12.047, 10417.130, 614.879, 52960.074 25/05/29,07:09:13,17,07,1, 11.9,1,1, 12.047, 10417.152, 614.918, 52960.046 25/05/29,07:09:13,18,07,1, 11.9,1,1, 12.047, 10417.173, 614.938, 52960.038 25/05/29,07:09:13,19,07,1, 11.9,1,1, 12.047, 10417.214, 614.935, 52960.031 25/05/29,07:09:14,00,07,1, 11.9,1,1, 12.046, 10417.211, 614.935, 52960.031 25/05/29,07:09:14,01,07,1, 11.9,1,1, 12.046, 10417.269, 614.958, 52960.040 25/05/29,07:09:14,02,07,1, 11.9,1,1, 12.046, 10417.275, 614.998, 52960.000 25/05/29,07:09:14,03,07,1, 11.9,1,1, 12.046, 10417.329, 615.022, 52960.100 25/05/29,07:09:14,04,07,1, 11.9,1,1, 12.046, 10417.357, 615.028, 52960.027 25/05/29,07:09:14,05,07,1, 11.9,1,1, 12.046, 10417.383, 615.069, 52960.024 25/05/29,07:09:14,06,07,1, 11.9,1,1, 12.046, 10417.380, 615.066, 52959.924 25/05/29,07:09:14,07,07,1, 11.9,1,1, 12.046, 10417.415, 615.093, 52959.950 25/05/29,07:09:14,08,07,1, 11.9,1,1, 12.046, 10417.436, 615.109, 52959.925 25/05/29,07:09:14,09,07,1, 11.9,1,1, 12.046, 10417.446, 615.117, 52959.980 25/05/29,07:09:14,10,07,1, 11.9,1,1, 12.046, 10417.507, 615.148, 52959.961 25/05/29,07:09:14,11,07,1, 11.9,1,1, 12.046, 10417.531, 615.171, 52959.982 25/05/29,07:09:14,12,07,1, 11.9,1,1, 12.046, 10417.557, 615.189, 52959.954 25/05/29,07:09:14,13,07,1, 11.9,1,1, 12.046, 10417.587, 615.199, 52959.964 25/05/29,07:09:14,14,07,1, 11.9,1,1, 12.046, 10417.608, 615.188, 52959.898 25/05/29,07:09:14,15,07,1, 11.9,1,1, 12.046, 10417.636, 615.233, 52959.982 25/05/29,07:09:14,16,07,1, 11.9,1,1, 12.046, 10417.659, 615.249, 52960.006 25/05/29,07:09:14,17,07,1, 11.9,1,1, 12.046, 10417.679, 615.281, 52959.995 25/05/29,07:09:14,18,07,1, 11.9,1,1, 12.046, 10417.683, 615.299, 52959.914 25/05/29,07:09:14,19,07,1, 11.9,1,1, 12.046, 10417.714, 615.318, 52959.937 25/05/29,07:09:15,00,07,1, 11.9,1,1, 12.046, 10417.712, 615.318, 52959.937 25/05/29,07:09:15,01,07,1, 11.9,1,1, 12.046, 10417.754, 615.351, 52959.935 25/05/29,07:09:15,02,07,1, 11.9,1,1, 12.046, 10417.799, 615.347, 52959.906 25/05/29,07:09:15,03,07,1, 11.9,1,1, 12.046, 10417.810, 615.382, 52959.881 25/05/29,07:09:15,04,07,1, 11.9,1,1, 12.046, 10417.823, 615.391, 52959.863 25/05/29,07:09:15,05,07,1, 11.9,1,1, 12.046, 10417.838, 615.408, 52959.876 25/05/29,07:09:15,06,07,1, 11.9,1,1, 12.046, 10417.872, 615.455, 52959.862 25/05/29,07:09:15,07,07,1, 11.9,1,1, 12.046, 10417.859, 615.425, 52959.791 25/05/29,07:09:15,08,07,1, 11.9,1,1, 12.046, 10417.903, 615.458, 52959.895 25/05/29,07:09:15,09,07,1, 11.9,1,1, 12.046, 10417.914, 615.468, 52959.832 25/05/29,07:09:15,10,07,1, 11.9,1,1, 12.046, 10417.914, 615.469, 52959.816 25/05/29,07:09:15,11,07,1, 11.9,1,1, 12.046, 10417.928, 615.522, 52959.899 25/05/29,07:09:15,12,07,1, 11.9,1,1, 12.046, 10417.980, 615.550, 52959.844 25/05/29,07:09:15,13,07,1, 11.9,1,1, 12.046, 10417.939, 615.554, 52959.803 25/05/29,07:09:15,14,07,1, 11.9,1,1, 12.046, 10417.999, 615.578, 52959.795 25/05/29,07:09:15,15,07,1, 11.9,1,1, 12.046, 10417.993, 615.598, 52959.771 25/05/29,07:09:15,16,07,1, 11.9,1,1, 12.046, 10418.008, 615.618, 52959.798 25/05/29,07:09:15,17,07,1, 11.9,1,1, 12.046, 10418.020, 615.634, 52959.835 25/05/29,07:09:15,18,07,1, 11.9,1,1, 12.046, 10418.048, 615.653, 52959.766 25/05/29,07:09:15,19,07,1, 11.9,1,1, 12.046, 10418.031, 615.684, 52959.817 25/05/29,07:09:16,00,07,1, 11.9,1,1, 12.045, 10418.029, 615.684, 52959.817 25/05/29,07:09:16,01,07,1, 11.9,1,1, 12.045, 10418.060, 615.707, 52959.677 25/05/29,07:09:16,02,07,1, 11.9,1,1, 12.045, 10418.068, 615.756, 52959.793 25/05/29,07:09:16,03,07,1, 11.9,1,1, 12.045, 10418.066, 615.776, 52959.729 25/05/29,07:09:16,04,07,1, 11.9,1,1, 12.045, 10418.097, 615.805, 52959.701 25/05/29,07:09:16,05,07,1, 11.9,1,1, 12.045, 10418.093, 615.838, 52959.752 25/05/29,07:09:16,06,07,1, 11.9,1,1, 12.045, 10418.077, 615.868, 52959.674 25/05/29,07:09:16,07,07,1, 11.9,1,1, 12.045, 10418.095, 615.910, 52959.681 25/05/29,07:09:16,08,07,1, 11.9,1,1, 12.045, 10418.095, 615.920, 52959.681 25/05/29,07:09:16,09,07,1, 11.9,1,1, 12.045, 10418.108, 615.952, 52959.690 25/05/29,07:09:16,10,07,1, 11.9,1,1, 12.045, 10418.095, 615.996, 52959.719 25/05/29,07:09:16,11,07,1, 11.9,1,1, 12.045, 10418.094, 616.011, 52959.700 25/05/29,07:09:16,12,07,1, 11.9,1,1, 12.045, 10418.126, 616.055, 52959.710 25/05/29,07:09:16,13,07,1, 11.9,1,1, 12.045, 10418.125, 616.068, 52959.764 25/05/29,07:09:16,14,07,1, 11.9,1,1, 12.045, 10418.120, 616.138, 52959.751 25/05/29,07:09:16,15,07,1, 11.9,1,1, 12.045, 10418.121, 616.151, 52959.654 25/05/29,07:09:16,16,07,1, 11.9,1,1, 12.045, 10418.136, 616.179, 52959.681 25/05/29,07:09:16,17,07,1, 11.9,1,1, 12.045, 10418.145, 616.209, 52959.683 25/05/29,07:09:16,18,07,1, 11.9,1,1, 12.045, 10418.137, 616.244, 52959.705 25/05/29,07:09:16,19,07,1, 11.9,1,1, 12.045, 10418.140, 616.274, 52959.703 25/05/29,07:09:17,00,07,1, 11.9,1,1, 12.046, 10418.137, 616.274, 52959.703 25/05/29,07:09:17,01,07,1, 11.9,1,1, 12.046, 10418.115, 616.360, 52959.730 25/05/29,07:09:17,02,07,1, 11.9,1,1, 12.046, 10418.105, 616.405, 52959.775 25/05/29,07:09:17,03,07,1, 11.9,1,1, 12.046, 10418.114, 616.409, 52959.728 25/05/29,07:09:17,04,07,1, 11.9,1,1, 12.046, 10418.117, 616.459, 52959.691 25/05/29,07:09:17,05,07,1, 11.9,1,1, 12.046, 10418.100, 616.523, 52959.735 25/05/29,07:09:17,06,07,1, 11.9,1,1, 12.046, 10418.132, 616.545, 52959.662 25/05/29,07:09:17,07,07,1, 11.9,1,1, 12.046, 10418.113, 616.607, 52959.761 25/05/29,07:09:17,08,07,1, 11.9,1,1, 12.046, 10418.104, 616.624, 52959.713 25/05/29,07:09:17,09,07,1, 11.9,1,1, 12.046, 10418.114, 616.682, 52959.668 25/05/29,07:09:17,10,07,1, 11.9,1,1, 12.046, 10418.091, 616.704, 52959.667 25/05/29,07:09:17,11,07,1, 11.9,1,1, 12.046, 10418.102, 616.765, 52959.702 25/05/29,07:09:17,12,07,1, 11.9,1,1, 12.046, 10418.081, 616.819, 52959.673 25/05/29,07:09:17,13,07,1, 11.9,1,1, 12.046, 10418.065, 616.873, 52959.701 25/05/29,07:09:17,14,07,1, 11.9,1,1, 12.046, 10418.049, 616.915, 52959.757 25/05/29,07:09:17,15,07,1, 11.9,1,1, 12.046, 10418.030, 616.937, 52959.750 25/05/29,07:09:17,16,07,1, 11.9,1,1, 12.046, 10418.034, 617.011, 52959.746 25/05/29,07:09:17,17,07,1, 11.9,1,1, 12.046, 10418.030, 617.062, 52959.809 25/05/29,07:09:17,18,07,1, 11.9,1,1, 12.046, 10418.020, 617.092, 52959.802 25/05/29,07:09:17,19,07,1, 11.9,1,1, 12.046, 10417.995, 617.152, 52959.739 25/05/29,07:09:18,00,07,1, 11.9,1,1, 12.042, 10417.987, 617.152, 52959.739 25/05/29,07:09:18,01,07,1, 11.9,1,1, 12.042, 10417.982, 617.241, 52959.804 25/05/29,07:09:18,02,07,1, 11.9,1,1, 12.042, 10417.960, 617.316, 52959.716 25/05/29,07:09:18,03,07,1, 11.9,1,1, 12.042, 10417.950, 617.342, 52959.746 25/05/29,07:09:18,04,07,1, 11.9,1,1, 12.042, 10417.938, 617.413, 52959.800 25/05/29,07:09:18,05,07,1, 11.9,1,1, 12.042, 10417.933, 617.457, 52959.777 25/05/29,07:09:18,06,07,1, 11.9,1,1, 12.042, 10417.934, 617.520, 52959.785 25/05/29,07:09:18,07,07,1, 11.9,1,1, 12.042, 10417.899, 617.565, 52959.705 25/05/29,07:09:18,08,07,1, 11.9,1,1, 12.042, 10417.909, 617.593, 52959.696 25/05/29,07:09:18,09,07,1, 11.9,1,1, 12.042, 10417.888, 617.655, 52959.781 25/05/29,07:09:18,10,07,1, 11.9,1,1, 12.042, 10417.865, 617.733, 52959.746 25/05/29,07:09:18,11,07,1, 11.9,1,1, 12.042, 10417.852, 617.751, 52959.836 25/05/29,07:09:18,12,07,1, 11.9,1,1, 12.042, 10417.842, 617.815, 52959.885 25/05/29,07:09:18,13,07,1, 11.9,1,1, 12.042, 10417.835, 617.883, 52959.818 25/05/29,07:09:18,14,07,1, 11.9,1,1, 12.042, 10417.814, 617.925, 52959.821 25/05/29,07:09:18,15,07,1, 11.9,1,1, 12.042, 10417.786, 617.973, 52959.848 25/05/29,07:09:18,16,07,1, 11.9,1,1, 12.042, 10417.772, 618.030, 52959.854 25/05/29,07:09:18,17,07,1, 11.9,1,1, 12.042, 10417.745, 618.068, 52959.827 25/05/29,07:09:18,18,07,1, 11.9,1,1, 12.042, 10417.742, 618.155, 52959.846 25/05/29,07:09:18,19,07,1, 11.9,1,1, 12.042, 10417.699, 618.172, 52959.832 25/05/29,07:09:19,00,07,1, 11.9,1,1, 12.042, 10417.695, 618.172, 52959.832 25/05/29,07:09:19,01,07,1, 11.9,1,1, 12.042, 10417.697, 618.305, 52959.865 25/05/29,07:09:19,02,07,1, 11.9,1,1, 12.042, 10417.667, 618.358, 52959.871 25/05/29,07:09:19,03,07,1, 11.9,1,1, 12.042, 10417.660, 618.432, 52959.845 25/05/29,07:09:19,04,07,1, 11.9,1,1, 12.042, 10417.620, 618.459, 52959.818 25/05/29,07:09:19,05,07,1, 11.9,1,1, 12.042, 10417.604, 618.545, 52959.890 25/05/29,07:09:19,06,07,1, 11.9,1,1, 12.042, 10417.551, 618.612, 52959.918 25/05/29,07:09:19,07,07,1, 11.9,1,1, 12.042, 10417.548, 618.636, 52959.856 25/05/29,07:09:19,08,07,1, 11.9,1,1, 12.042, 10417.537, 618.716, 52959.885 25/05/29,07:09:19,09,07,1, 11.9,1,1, 12.042, 10417.517, 618.777, 52959.868 25/05/29,07:09:19,10,07,1, 11.9,1,1, 12.042, 10417.502, 618.842, 52959.862 25/05/29,07:09:19,11,07,1, 11.9,1,1, 12.042, 10417.465, 618.888, 52959.909 25/05/29,07:09:19,12,07,1, 11.9,1,1, 12.042, 10417.478, 618.951, 52959.820 25/05/29,07:09:19,13,07,1, 11.9,1,1, 12.042, 10417.435, 619.000, 52959.869 25/05/29,07:09:19,14,07,1, 11.9,1,1, 12.042, 10417.422, 619.056, 52959.835 25/05/29,07:09:19,15,07,1, 11.9,1,1, 12.042, 10417.380, 619.121, 52959.884 25/05/29,07:09:19,16,07,1, 11.9,1,1, 12.042, 10417.377, 619.167, 52959.896 25/05/29,07:09:19,17,07,1, 11.9,1,1, 12.042, 10417.341, 619.257, 52959.902 25/05/29,07:09:19,18,07,1, 11.9,1,1, 12.042, 10417.319, 619.301, 52959.921 25/05/29,07:09:19,19,07,1, 11.9,1,1, 12.042, 10417.311, 619.344, 52959.980 25/05/29,07:09:20,00,07,1, 12.0,1,1, 12.045, 10417.311, 619.344, 52959.980 25/05/29,07:09:20,01,07,1, 12.0,1,1, 12.045, 10417.267, 619.447, 52960.006 25/05/29,07:09:20,02,07,1, 12.0,1,1, 12.045, 10417.241, 619.505, 52959.957 25/05/29,07:09:20,03,07,1, 12.0,1,1, 12.045, 10417.206, 619.592, 52960.040 25/05/29,07:09:20,04,07,1, 12.0,1,1, 12.045, 10417.179, 619.627, 52959.997 25/05/29,07:09:20,05,07,1, 12.0,1,1, 12.045, 10417.180, 619.681, 52959.950 25/05/29,07:09:20,06,07,1, 12.0,1,1, 12.045, 10417.180, 619.754, 52959.907 25/05/29,07:09:20,07,07,1, 12.0,1,1, 12.045, 10417.162, 619.801, 52959.936 25/05/29,07:09:20,08,07,1, 12.0,1,1, 12.045, 10417.115, 619.848, 52959.970 25/05/29,07:09:20,09,07,1, 12.0,1,1, 12.045, 10417.114, 619.920, 52959.970 25/05/29,07:09:20,10,07,1, 12.0,1,1, 12.045, 10417.114, 619.977, 52959.946 25/05/29,07:09:20,11,07,1, 12.0,1,1, 12.045, 10417.093, 620.046, 52960.013 25/05/29,07:09:20,12,07,1, 12.0,1,1, 12.045, 10417.057, 620.109, 52959.947 25/05/29,07:09:20,13,07,1, 12.0,1,1, 12.045, 10417.068, 620.174, 52960.035 25/05/29,07:09:20,14,07,1, 12.0,1,1, 12.045, 10417.028, 620.223, 52959.924 25/05/29,07:09:20,15,07,1, 12.0,1,1, 12.045, 10417.026, 620.276, 52959.993 25/05/29,07:09:20,16,07,1, 12.0,1,1, 12.045, 10416.992, 620.372, 52959.982 25/05/29,07:09:20,17,07,1, 12.0,1,1, 12.045, 10416.984, 620.389, 52959.936 25/05/29,07:09:20,18,07,1, 12.0,1,1, 12.045, 10416.958, 620.449, 52959.976 25/05/29,07:09:20,19,07,1, 12.0,1,1, 12.045, 10416.927, 620.499, 52959.953 25/05/29,07:09:21,00,07,1, 12.0,1,1, 12.047, 10416.919, 620.499, 52959.953 25/05/29,07:09:21,01,07,1, 12.0,1,1, 12.047, 10416.899, 620.639, 52960.032 25/05/29,07:09:21,02,07,1, 12.0,1,1, 12.047, 10416.897, 620.657, 52960.041 25/05/29,07:09:21,03,07,1, 12.0,1,1, 12.047, 10416.885, 620.724, 52960.025 25/05/29,07:09:21,04,07,1, 12.0,1,1, 12.047, 10416.854, 620.805, 52960.086 25/05/29,07:09:21,05,07,1, 12.0,1,1, 12.047, 10416.867, 620.860, 52960.213 25/05/29,07:09:21,06,07,1, 12.0,1,1, 12.047, 10416.840, 620.891, 52959.981 25/05/29,07:09:21,07,07,1, 12.0,1,1, 12.047, 10416.828, 620.954, 52959.963 25/05/29,07:09:21,08,07,1, 12.0,1,1, 12.047, 10416.781, 621.007, 52960.050 25/05/29,07:09:21,09,07,1, 12.0,1,1, 12.047, 10416.788, 621.042, 52959.914 25/05/29,07:09:21,10,07,1, 12.0,1,1, 12.047, 10416.768, 621.129, 52959.974 25/05/29,07:09:21,11,07,1, 12.0,1,1, 12.047, 10416.780, 621.171, 52960.022 25/05/29,07:09:21,12,07,1, 12.0,1,1, 12.047, 10416.743, 621.262, 52960.016 25/05/29,07:09:21,13,07,1, 12.0,1,1, 12.047, 10416.744, 621.306, 52960.021 25/05/29,07:09:21,14,07,1, 12.0,1,1, 12.047, 10416.716, 621.334, 52960.028 25/05/29,07:09:21,15,07,1, 12.0,1,1, 12.047, 10416.724, 621.393, 52959.989 25/05/29,07:09:21,16,07,1, 12.0,1,1, 12.047, 10416.668, 621.477, 52960.045 25/05/29,07:09:21,17,07,1, 12.0,1,1, 12.047, 10416.675, 621.500, 52960.087 25/05/29,07:09:21,18,07,1, 12.0,1,1, 12.047, 10416.699, 621.567, 52960.053 25/05/29,07:09:21,19,07,1, 12.0,1,1, 12.047, 10416.662, 621.654, 52960.066 25/05/29,07:09:22,00,07,1, 12.0,1,1, 12.045, 10416.660, 621.654, 52960.066 25/05/29,07:09:22,01,07,1, 12.0,1,1, 12.045, 10416.676, 621.752, 52960.063 25/05/29,07:09:22,02,07,1, 12.0,1,1, 12.045, 10416.641, 621.814, 52960.050 25/05/29,07:09:22,03,07,1, 12.0,1,1, 12.045, 10416.640, 621.861, 52960.006 25/05/29,07:09:22,04,07,1, 12.0,1,1, 12.045, 10416.632, 621.919, 52960.067 25/05/29,07:09:22,05,07,1, 12.0,1,1, 12.045, 10416.641, 621.973, 52960.066 25/05/29,07:09:22,06,07,1, 12.0,1,1, 12.045, 10416.638, 622.027, 52960.058 25/05/29,07:09:22,07,07,1, 12.0,1,1, 12.045, 10416.642, 622.109, 52960.077 25/05/29,07:09:22,08,07,1, 12.0,1,1, 12.045, 10416.607, 622.153, 52960.072 25/05/29,07:09:22,09,07,1, 12.0,1,1, 12.045, 10416.647, 622.231, 52960.074 25/05/29,07:09:22,10,07,1, 12.0,1,1, 12.045, 10416.627, 622.279, 52960.107 25/05/29,07:09:22,11,07,1, 12.0,1,1, 12.045, 10416.622, 622.338, 52960.058 25/05/29,07:09:22,12,07,1, 12.0,1,1, 12.045, 10416.656, 622.428, 52960.102 25/05/29,07:09:22,13,07,1, 12.0,1,1, 12.045, 10416.648, 622.474, 52960.069 25/05/29,07:09:22,14,07,1, 12.0,1,1, 12.045, 10416.642, 622.524, 52960.057 25/05/29,07:09:22,15,07,1, 12.0,1,1, 12.045, 10416.655, 622.605, 52960.148 25/05/29,07:09:22,16,07,1, 12.0,1,1, 12.045, 10416.651, 622.647, 52960.097 25/05/29,07:09:22,17,07,1, 12.0,1,1, 12.045, 10416.660, 622.688, 52960.101 25/05/29,07:09:22,18,07,1, 12.0,1,1, 12.045, 10416.674, 622.796, 52960.124 25/05/29,07:09:22,19,07,1, 12.0,1,1, 12.045, 10416.667, 622.830, 52960.112 25/05/29,07:09:23,00,07,1, 11.9,1,1, 12.043, 10416.660, 622.830, 52960.112 25/05/29,07:09:23,01,07,1, 11.9,1,1, 12.043, 10416.695, 622.939, 52960.076 25/05/29,07:09:23,02,07,1, 11.9,1,1, 12.043, 10416.693, 622.981, 52960.053 25/05/29,07:09:23,03,07,1, 11.9,1,1, 12.043, 10416.706, 623.060, 52960.171 25/05/29,07:09:23,04,07,1, 11.9,1,1, 12.043, 10416.692, 623.112, 52960.101 25/05/29,07:09:23,05,07,1, 11.9,1,1, 12.043, 10416.706, 623.158, 52960.107 25/05/29,07:09:23,06,07,1, 11.9,1,1, 12.043, 10416.671, 623.194, 52960.154 25/05/29,07:09:23,07,07,1, 11.9,1,1, 12.043, 10416.725, 623.267, 52960.201 25/05/29,07:09:23,08,07,1, 11.9,1,1, 12.043, 10416.699, 623.331, 52960.052 25/05/29,07:09:23,09,07,1, 11.9,1,1, 12.043, 10416.701, 623.396, 52960.015 25/05/29,07:09:23,10,07,1, 11.9,1,1, 12.043, 10416.703, 623.431, 52960.183 25/05/29,07:09:23,11,07,1, 11.9,1,1, 12.043, 10416.708, 623.508, 52960.092 25/05/29,07:09:23,12,07,1, 11.9,1,1, 12.043, 10416.733, 623.534, 52960.121 25/05/29,07:09:23,13,07,1, 11.9,1,1, 12.043, 10416.746, 623.606, 52960.101 25/05/29,07:09:23,14,07,1, 11.9,1,1, 12.043, 10416.729, 623.668, 52960.113 25/05/29,07:09:23,15,07,1, 11.9,1,1, 12.043, 10416.734, 623.755, 52960.141 25/05/29,07:09:23,16,07,1, 11.9,1,1, 12.043, 10416.744, 623.778, 52960.116 25/05/29,07:09:23,17,07,1, 11.9,1,1, 12.043, 10416.767, 623.815, 52960.118 25/05/29,07:09:23,18,07,1, 11.9,1,1, 12.043, 10416.770, 623.879, 52960.089 25/05/29,07:09:23,19,07,1, 11.9,1,1, 12.043, 10416.769, 623.947, 52960.162 25/05/29,07:09:24,00,07,1, 12.0,1,1, 12.046, 10416.769, 623.947, 52960.162 25/05/29,07:09:24,01,07,1, 12.0,1,1, 12.046, 10416.755, 624.037, 52960.070 25/05/29,07:09:24,02,07,1, 12.0,1,1, 12.046, 10416.765, 624.092, 52960.060 25/05/29,07:09:24,03,07,1, 12.0,1,1, 12.046, 10416.778, 624.139, 52960.034 25/05/29,07:09:24,04,07,1, 12.0,1,1, 12.046, 10416.763, 624.183, 52960.110 25/05/29,07:09:24,05,07,1, 12.0,1,1, 12.046, 10416.768, 624.275, 52960.133 25/05/29,07:09:24,06,07,1, 12.0,1,1, 12.046, 10416.804, 624.303, 52960.119 25/05/29,07:09:24,07,07,1, 12.0,1,1, 12.046, 10416.830, 624.359, 52960.096 25/05/29,07:09:24,08,07,1, 12.0,1,1, 12.046, 10416.789, 624.402, 52960.068 25/05/29,07:09:24,09,07,1, 12.0,1,1, 12.046, 10416.815, 624.465, 52960.018 25/05/29,07:09:24,10,07,1, 12.0,1,1, 12.046, 10416.824, 624.523, 52960.046 25/05/29,07:09:24,11,07,1, 12.0,1,1, 12.046, 10416.830, 624.577, 52960.105 25/05/29,07:09:24,12,07,1, 12.0,1,1, 12.046, 10416.828, 624.656, 52960.096 25/05/29,07:09:24,13,07,1, 12.0,1,1, 12.046, 10416.825, 624.693, 52960.075 25/05/29,07:09:24,14,07,1, 12.0,1,1, 12.046, 10416.836, 624.738, 52960.015 25/05/29,07:09:24,15,07,1, 12.0,1,1, 12.046, 10416.872, 624.787, 52960.033 25/05/29,07:09:24,16,07,1, 12.0,1,1, 12.046, 10416.884, 624.818, 52960.055 25/05/29,07:09:24,17,07,1, 12.0,1,1, 12.046, 10416.866, 624.881, 52960.043 25/05/29,07:09:24,18,07,1, 12.0,1,1, 12.046, 10416.876, 624.916, 52960.099 25/05/29,07:09:24,19,07,1, 12.0,1,1, 12.046, 10416.880, 624.962, 52960.028 25/05/29,07:09:25,00,07,1, 11.9,1,1, 12.043, 10416.877, 624.962, 52960.028 25/05/29,07:09:25,01,07,1, 11.9,1,1, 12.043, 10416.883, 625.015, 52960.044 25/05/29,07:09:25,02,07,1, 11.9,1,1, 12.043, 10416.888, 625.085, 52960.009 25/05/29,07:09:25,03,07,1, 11.9,1,1, 12.043, 10416.919, 625.154, 52960.065 25/05/29,07:09:25,04,07,1, 11.9,1,1, 12.043, 10416.905, 625.162, 52960.039 25/05/29,07:09:25,05,07,1, 11.9,1,1, 12.043, 10416.903, 625.220, 52960.010 25/05/29,07:09:25,06,07,1, 11.9,1,1, 12.043, 10416.883, 625.279, 52960.116 25/05/29,07:09:25,07,07,1, 11.9,1,1, 12.043, 10416.917, 625.316, 52960.066 25/05/29,07:09:25,08,07,1, 11.9,1,1, 12.043, 10416.923, 625.357, 52960.079 25/05/29,07:09:25,09,07,1, 11.9,1,1, 12.043, 10416.895, 625.395, 52960.050 25/05/29,07:09:25,10,07,1, 11.9,1,1, 12.043, 10416.907, 625.443, 52960.020 25/05/29,07:09:25,11,07,1, 11.9,1,1, 12.043, 10416.915, 625.474, 52960.022 25/05/29,07:09:25,12,07,1, 11.9,1,1, 12.043, 10416.936, 625.510, 52960.014 25/05/29,07:09:25,13,07,1, 11.9,1,1, 12.043, 10416.938, 625.567, 52959.990 25/05/29,07:09:25,14,07,1, 11.9,1,1, 12.043, 10416.950, 625.607, 52960.006 25/05/29,07:09:25,15,07,1, 11.9,1,1, 12.043, 10416.954, 625.633, 52959.975 25/05/29,07:09:25,16,07,1, 11.9,1,1, 12.043, 10416.960, 625.659, 52959.937 25/05/29,07:09:25,17,07,1, 11.9,1,1, 12.043, 10416.969, 625.725, 52960.018 25/05/29,07:09:25,18,07,1, 11.9,1,1, 12.043, 10416.979, 625.763, 52960.029 25/05/29,07:09:25,19,07,1, 11.9,1,1, 12.043, 10416.983, 625.802, 52959.914 25/05/29,07:09:26,00,07,1, 11.9,1,1, 12.048, 10416.977, 625.802, 52959.914 25/05/29,07:09:26,01,07,1, 11.9,1,1, 12.048, 10417.011, 625.876, 52959.980 25/05/29,07:09:26,02,07,1, 11.9,1,1, 12.048, 10417.033, 625.893, 52959.906 25/05/29,07:09:26,03,07,1, 11.9,1,1, 12.048, 10417.040, 625.937, 52959.951 25/05/29,07:09:26,04,07,1, 11.9,1,1, 12.048, 10417.066, 626.017, 52960.006 25/05/29,07:09:26,05,07,1, 11.9,1,1, 12.048, 10417.066, 626.025, 52959.933 25/05/29,07:09:26,06,07,1, 11.9,1,1, 12.048, 10417.085, 626.052, 52959.904 25/05/29,07:09:26,07,07,1, 11.9,1,1, 12.048, 10417.088, 626.102, 52959.919 25/05/29,07:09:26,08,07,1, 11.9,1,1, 12.048, 10417.094, 626.112, 52959.927 25/05/29,07:09:26,09,07,1, 11.9,1,1, 12.048, 10417.112, 626.172, 52959.937 25/05/29,07:09:26,10,07,1, 11.9,1,1, 12.048, 10417.123, 626.203, 52959.896 25/05/29,07:09:26,11,07,1, 11.9,1,1, 12.048, 10417.108, 626.251, 52959.906 25/05/29,07:09:26,12,07,1, 11.9,1,1, 12.048, 10417.146, 626.280, 52959.905 25/05/29,07:09:26,13,07,1, 11.9,1,1, 12.048, 10417.128, 626.308, 52959.902 25/05/29,07:09:26,14,07,1, 11.9,1,1, 12.048, 10417.151, 626.334, 52959.900 25/05/29,07:09:26,15,07,1, 11.9,1,1, 12.048, 10417.171, 626.382, 52959.880 25/05/29,07:09:26,16,07,1, 11.9,1,1, 12.048, 10417.202, 626.413, 52959.928 25/05/29,07:09:26,17,07,1, 11.9,1,1, 12.048, 10417.189, 626.444, 52959.865 25/05/29,07:09:26,18,07,1, 11.9,1,1, 12.048, 10417.223, 626.494, 52959.829 25/05/29,07:09:26,19,07,1, 11.9,1,1, 12.048, 10417.232, 626.532, 52959.833 25/05/29,07:09:27,00,08,1, 11.9,1,1, 12.048, 10417.228, 626.532, 52959.833 25/05/29,07:09:27,01,08,1, 11.9,1,1, 12.048, 10417.258, 626.575, 52959.861 25/05/29,07:09:27,02,08,1, 11.9,1,1, 12.048, 10417.268, 626.603, 52959.766 25/05/29,07:09:27,03,08,1, 11.9,1,1, 12.048, 10417.298, 626.664, 52959.834 25/05/29,07:09:27,04,08,1, 11.9,1,1, 12.048, 10417.309, 626.667, 52959.793 25/05/29,07:09:27,05,08,1, 11.9,1,1, 12.048, 10417.323, 626.729, 52959.843 25/05/29,07:09:27,06,08,1, 11.9,1,1, 12.048, 10417.355, 626.752, 52959.775 25/05/29,07:09:27,07,08,1, 11.9,1,1, 12.048, 10417.347, 626.789, 52959.820 25/05/29,07:09:27,08,08,1, 11.9,1,1, 12.048, 10417.378, 626.819, 52959.815 25/05/29,07:09:27,09,08,1, 11.9,1,1, 12.048, 10417.398, 626.862, 52959.776 25/05/29,07:09:27,10,08,1, 11.9,1,1, 12.048, 10417.430, 626.888, 52959.892 25/05/29,07:09:27,11,08,1, 11.9,1,1, 12.048, 10417.430, 626.906, 52959.800 25/05/29,07:09:27,12,08,1, 11.9,1,1, 12.048, 10417.445, 626.966, 52959.775 25/05/29,07:09:27,13,08,1, 11.9,1,1, 12.048, 10417.484, 626.963, 52959.815 25/05/29,07:09:27,14,08,1, 11.9,1,1, 12.048, 10417.483, 627.019, 52959.718 25/05/29,07:09:27,15,08,1, 11.9,1,1, 12.048, 10417.489, 627.054, 52959.758 25/05/29,07:09:27,16,08,1, 11.9,1,1, 12.048, 10417.518, 627.068, 52959.717 25/05/29,07:09:27,17,08,1, 11.9,1,1, 12.048, 10417.528, 627.112, 52959.746 25/05/29,07:09:27,18,08,1, 11.9,1,1, 12.048, 10417.565, 627.141, 52959.701 25/05/29,07:09:27,19,08,1, 11.9,1,1, 12.048, 10417.581, 627.188, 52959.702 25/05/29,07:09:28,00,08,1, 11.9,1,1, 12.049, 10417.578, 627.188, 52959.702 25/05/29,07:09:28,01,08,1, 11.9,1,1, 12.049, 10417.644, 627.248, 52959.726 25/05/29,07:09:28,02,08,1, 11.9,1,1, 12.049, 10417.642, 627.326, 52959.712 25/05/29,07:09:28,03,08,1, 11.9,1,1, 12.049, 10417.675, 627.333, 52959.656 25/05/29,07:09:28,04,08,1, 11.9,1,1, 12.049, 10417.683, 627.364, 52959.702 25/05/29,07:09:28,05,08,1, 11.9,1,1, 12.049, 10417.709, 627.387, 52959.776 25/05/29,07:09:28,06,08,1, 11.9,1,1, 12.049, 10417.738, 627.412, 52959.712 25/05/29,07:09:28,07,08,1, 11.9,1,1, 12.049, 10417.750, 627.451, 52959.751 25/05/29,07:09:28,08,08,1, 11.9,1,1, 12.049, 10417.775, 627.503, 52959.664 25/05/29,07:09:28,09,08,1, 11.9,1,1, 12.049, 10417.822, 627.525, 52959.782 25/05/29,07:09:28,10,08,1, 11.9,1,1, 12.049, 10417.842, 627.555, 52959.696 25/05/29,07:09:28,11,08,1, 11.9,1,1, 12.049, 10417.852, 627.602, 52959.731 25/05/29,07:09:28,12,08,1, 11.9,1,1, 12.049, 10417.875, 627.636, 52959.743 25/05/29,07:09:28,13,08,1, 11.9,1,1, 12.049, 10417.922, 627.662, 52959.663 25/05/29,07:09:28,14,08,1, 11.9,1,1, 12.049, 10417.904, 627.696, 52959.721 25/05/29,07:09:28,15,08,1, 11.9,1,1, 12.049, 10417.947, 627.745, 52959.674 25/05/29,07:09:28,16,08,1, 11.9,1,1, 12.049, 10418.009, 627.799, 52959.723 25/05/29,07:09:28,17,08,1, 11.9,1,1, 12.049, 10417.992, 627.820, 52959.763 25/05/29,07:09:28,18,08,1, 11.9,1,1, 12.049, 10418.033, 627.857, 52959.754 25/05/29,07:09:28,19,08,1, 11.9,1,1, 12.049, 10418.066, 627.914, 52959.699 25/05/29,07:09:29,00,08,1, 12.0,1,1, 12.046, 10418.062, 627.914, 52959.699 25/05/29,07:09:29,01,08,1, 12.0,1,1, 12.046, 10418.105, 628.007, 52959.692 25/05/29,07:09:29,02,08,1, 12.0,1,1, 12.046, 10418.148, 628.028, 52959.724 25/05/29,07:09:29,03,08,1, 12.0,1,1, 12.046, 10418.165, 628.057, 52959.690 25/05/29,07:09:29,04,08,1, 12.0,1,1, 12.046, 10418.190, 628.103, 52959.717 25/05/29,07:09:29,05,08,1, 12.0,1,1, 12.046, 10418.215, 628.154, 52959.734 25/05/29,07:09:29,06,08,1, 12.0,1,1, 12.046, 10418.237, 628.193, 52959.726 25/05/29,07:09:29,07,08,1, 12.0,1,1, 12.046, 10418.241, 628.218, 52959.749 25/05/29,07:09:29,08,08,1, 12.0,1,1, 12.046, 10418.276, 628.253, 52959.654 25/05/29,07:09:29,09,08,1, 12.0,1,1, 12.046, 10418.270, 628.297, 52959.701 25/05/29,07:09:29,10,08,1, 12.0,1,1, 12.046, 10418.316, 628.344, 52959.707 25/05/29,07:09:29,11,08,1, 12.0,1,1, 12.046, 10418.321, 628.404, 52959.752 25/05/29,07:09:29,12,08,1, 12.0,1,1, 12.046, 10418.319, 628.456, 52959.721 25/05/29,07:09:29,13,08,1, 12.0,1,1, 12.046, 10418.370, 628.483, 52959.722 25/05/29,07:09:29,14,08,1, 12.0,1,1, 12.046, 10418.397, 628.512, 52959.626 25/05/29,07:09:29,15,08,1, 12.0,1,1, 12.046, 10418.432, 628.571, 52959.804 25/05/29,07:09:29,16,08,1, 12.0,1,1, 12.046, 10418.442, 628.607, 52959.802 25/05/29,07:09:29,17,08,1, 12.0,1,1, 12.046, 10418.442, 628.680, 52959.814 25/05/29,07:09:29,18,08,1, 12.0,1,1, 12.046, 10418.478, 628.698, 52959.823 25/05/29,07:09:29,19,08,1, 12.0,1,1, 12.046, 10418.501, 628.741, 52959.798 25/05/29,07:09:30,00,08,1, 12.0,1,1, 12.046, 10418.496, 628.741, 52959.798 25/05/29,07:09:30,01,08,1, 12.0,1,1, 12.046, 10418.551, 628.840, 52959.760 25/05/29,07:09:30,02,08,1, 12.0,1,1, 12.046, 10418.544, 628.880, 52959.738 25/05/29,07:09:30,03,08,1, 12.0,1,1, 12.046, 10418.571, 628.937, 52959.773 25/05/29,07:09:30,04,08,1, 12.0,1,1, 12.046, 10418.575, 628.974, 52959.833 25/05/29,07:09:30,05,08,1, 12.0,1,1, 12.046, 10418.589, 629.021, 52959.803 25/05/29,07:09:30,06,08,1, 12.0,1,1, 12.046, 10418.608, 629.055, 52959.790 25/05/29,07:09:30,07,08,1, 12.0,1,1, 12.046, 10418.637, 629.123, 52959.838 25/05/29,07:09:30,08,08,1, 12.0,1,1, 12.046, 10418.619, 629.163, 52959.850 25/05/29,07:09:30,09,08,1, 12.0,1,1, 12.046, 10418.648, 629.218, 52959.860 25/05/29,07:09:30,10,08,1, 12.0,1,1, 12.046, 10418.673, 629.266, 52959.824 25/05/29,07:09:30,11,08,1, 12.0,1,1, 12.046, 10418.683, 629.303, 52959.800 25/05/29,07:09:30,12,08,1, 12.0,1,1, 12.046, 10418.704, 629.363, 52959.858 25/05/29,07:09:30,13,08,1, 12.0,1,1, 12.046, 10418.712, 629.420, 52959.903 25/05/29,07:09:30,14,08,1, 12.0,1,1, 12.046, 10418.721, 629.477, 52959.850 25/05/29,07:09:30,15,08,1, 12.0,1,1, 12.046, 10418.730, 629.528, 52959.920 25/05/29,07:09:30,16,08,1, 12.0,1,1, 12.046, 10418.759, 629.580, 52959.910 25/05/29,07:09:30,17,08,1, 12.0,1,1, 12.046, 10418.779, 629.632, 52959.883 25/05/29,07:09:30,18,08,1, 12.0,1,1, 12.046, 10418.788, 629.680, 52959.906 25/05/29,07:09:30,19,08,1, 12.0,1,1, 12.046, 10418.765, 629.761, 52959.933 25/05/29,07:09:31,00,07,1, 12.0,1,1, 12.048, 10418.763, 629.761, 52959.933 25/05/29,07:09:31,01,07,1, 12.0,1,1, 12.048, 10418.805, 629.861, 52959.911 25/05/29,07:09:31,02,07,1, 12.0,1,1, 12.048, 10418.838, 629.909, 52959.954 25/05/29,07:09:31,03,07,1, 12.0,1,1, 12.048, 10418.830, 629.974, 52959.997 25/05/29,07:09:31,04,07,1, 12.0,1,1, 12.048, 10418.851, 630.030, 52960.037 25/05/29,07:09:31,05,07,1, 12.0,1,1, 12.048, 10418.866, 630.097, 52960.028 25/05/29,07:09:31,06,07,1, 12.0,1,1, 12.048, 10418.876, 630.164, 52959.980 25/05/29,07:09:31,07,07,1, 12.0,1,1, 12.048, 10418.881, 630.186, 52960.014 25/05/29,07:09:31,08,07,1, 12.0,1,1, 12.048, 10418.904, 630.255, 52960.033 25/05/29,07:09:31,09,07,1, 12.0,1,1, 12.048, 10418.881, 630.317, 52960.001 25/05/29,07:09:31,10,07,1, 12.0,1,1, 12.048, 10418.923, 630.368, 52960.039 25/05/29,07:09:31,11,07,1, 12.0,1,1, 12.048, 10418.911, 630.438, 52960.067 25/05/29,07:09:31,12,07,1, 12.0,1,1, 12.048, 10418.911, 630.481, 52960.019 25/05/29,07:09:31,13,07,1, 12.0,1,1, 12.048, 10418.950, 630.534, 52960.076 25/05/29,07:09:31,14,07,1, 12.0,1,1, 12.048, 10418.967, 630.604, 52960.095 25/05/29,07:09:31,15,07,1, 12.0,1,1, 12.048, 10418.986, 630.673, 52960.128 25/05/29,07:09:31,16,07,1, 12.0,1,1, 12.048, 10418.997, 630.746, 52960.110 25/05/29,07:09:31,17,07,1, 12.0,1,1, 12.048, 10418.981, 630.790, 52960.213 25/05/29,07:09:31,18,07,1, 12.0,1,1, 12.048, 10419.003, 630.854, 52960.184 25/05/29,07:09:31,19,07,1, 12.0,1,1, 12.048, 10419.036, 630.907, 52960.162 25/05/29,07:09:32,00,07,1, 11.9,1,1, 12.044, 10419.030, 630.907, 52960.162 25/05/29,07:09:32,01,07,1, 11.9,1,1, 12.044, 10419.073, 631.053, 52960.182 25/05/29,07:09:32,02,07,1, 11.9,1,1, 12.044, 10419.061, 631.107, 52960.145 25/05/29,07:09:32,03,07,1, 11.9,1,1, 12.044, 10419.069, 631.164, 52960.248 25/05/29,07:09:32,04,07,1, 11.9,1,1, 12.044, 10419.092, 631.227, 52960.177 25/05/29,07:09:32,05,07,1, 11.9,1,1, 12.044, 10419.099, 631.300, 52960.255 25/05/29,07:09:32,06,07,1, 11.9,1,1, 12.044, 10419.091, 631.382, 52960.247 25/05/29,07:09:32,07,07,1, 11.9,1,1, 12.044, 10419.118, 631.435, 52960.302 25/05/29,07:09:32,08,07,1, 11.9,1,1, 12.044, 10419.127, 631.503, 52960.300 25/05/29,07:09:32,09,07,1, 11.9,1,1, 12.044, 10419.149, 631.565, 52960.344 25/05/29,07:09:32,10,07,1, 11.9,1,1, 12.044, 10419.126, 631.630, 52960.325 25/05/29,07:09:32,11,07,1, 11.9,1,1, 12.044, 10419.127, 631.711, 52960.342 25/05/29,07:09:32,12,07,1, 11.9,1,1, 12.044, 10419.148, 631.783, 52960.417 25/05/29,07:09:32,13,07,1, 11.9,1,1, 12.044, 10419.146, 631.828, 52960.442 25/05/29,07:09:32,14,07,1, 11.9,1,1, 12.044, 10419.177, 631.882, 52960.438 25/05/29,07:09:32,15,07,1, 11.9,1,1, 12.044, 10419.165, 631.976, 52960.451 25/05/29,07:09:32,16,07,1, 11.9,1,1, 12.044, 10419.194, 632.023, 52960.429 25/05/29,07:09:32,17,07,1, 11.9,1,1, 12.044, 10419.194, 632.078, 52960.462 25/05/29,07:09:32,18,07,1, 11.9,1,1, 12.044, 10419.227, 632.146, 52960.461 25/05/29,07:09:32,19,07,1, 11.9,1,1, 12.044, 10419.225, 632.220, 52960.500 25/05/29,07:09:33,00,07,1, 11.9,1,1, 12.044, 10419.222, 632.220, 52960.500 25/05/29,07:09:33,01,07,1, 11.9,1,1, 12.044, 10419.240, 632.347, 52960.516 25/05/29,07:09:33,02,07,1, 11.9,1,1, 12.044, 10419.251, 632.396, 52960.493 25/05/29,07:09:33,03,07,1, 11.9,1,1, 12.044, 10419.277, 632.473, 52960.537 25/05/29,07:09:33,04,07,1, 11.9,1,1, 12.044, 10419.287, 632.531, 52960.534 25/05/29,07:09:33,05,07,1, 11.9,1,1, 12.044, 10419.275, 632.611, 52960.589 25/05/29,07:09:33,06,07,1, 11.9,1,1, 12.044, 10419.304, 632.662, 52960.590 25/05/29,07:09:33,07,07,1, 11.9,1,1, 12.044, 10419.331, 632.723, 52960.589 25/05/29,07:09:33,08,07,1, 11.9,1,1, 12.044, 10419.339, 632.806, 52960.640 25/05/29,07:09:33,09,07,1, 11.9,1,1, 12.044, 10419.333, 632.831, 52960.648 25/05/29,07:09:33,10,07,1, 11.9,1,1, 12.044, 10419.345, 632.920, 52960.598 25/05/29,07:09:33,11,07,1, 11.9,1,1, 12.044, 10419.370, 632.970, 52960.634 25/05/29,07:09:33,12,07,1, 11.9,1,1, 12.044, 10419.385, 633.035, 52960.613 25/05/29,07:09:33,13,07,1, 11.9,1,1, 12.044, 10419.412, 633.111, 52960.683 25/05/29,07:09:33,14,07,1, 11.9,1,1, 12.044, 10419.399, 633.174, 52960.733 25/05/29,07:09:33,15,07,1, 11.9,1,1, 12.044, 10419.420, 633.213, 52960.663 25/05/29,07:09:33,16,07,1, 11.9,1,1, 12.044, 10419.442, 633.294, 52960.749 25/05/29,07:09:33,17,07,1, 11.9,1,1, 12.044, 10419.469, 633.315, 52960.729 25/05/29,07:09:33,18,07,1, 11.9,1,1, 12.044, 10419.480, 633.404, 52960.718 25/05/29,07:09:33,19,07,1, 11.9,1,1, 12.044, 10419.501, 633.448, 52960.737 25/05/29,07:09:34,00,08,1, 11.9,1,1, 12.041, 10419.497, 633.448, 52960.737 25/05/29,07:09:34,01,08,1, 11.9,1,1, 12.041, 10419.538, 633.584, 52960.826 25/05/29,07:09:34,02,08,1, 11.9,1,1, 12.041, 10419.545, 633.667, 52960.823 25/05/29,07:09:34,03,08,1, 11.9,1,1, 12.041, 10419.576, 633.700, 52960.791 25/05/29,07:09:34,04,08,1, 11.9,1,1, 12.041, 10419.568, 633.779, 52960.837 25/05/29,07:09:34,05,08,1, 11.9,1,1, 12.041, 10419.578, 633.841, 52960.877 25/05/29,07:09:34,06,08,1, 11.9,1,1, 12.041, 10419.618, 633.921, 52960.856 25/05/29,07:09:34,07,08,1, 11.9,1,1, 12.041, 10419.647, 633.975, 52960.917 25/05/29,07:09:34,08,08,1, 11.9,1,1, 12.041, 10419.672, 634.038, 52960.972 25/05/29,07:09:34,09,08,1, 11.9,1,1, 12.041, 10419.677, 634.101, 52960.879 25/05/29,07:09:34,10,08,1, 11.9,1,1, 12.041, 10419.714, 634.152, 52960.907 25/05/29,07:09:34,11,08,1, 11.9,1,1, 12.041, 10419.714, 634.237, 52960.976 25/05/29,07:09:34,12,08,1, 11.9,1,1, 12.041, 10419.759, 634.289, 52960.966 25/05/29,07:09:34,13,08,1, 11.9,1,1, 12.041, 10419.789, 634.377, 52961.026 25/05/29,07:09:34,14,08,1, 11.9,1,1, 12.041, 10419.790, 634.406, 52961.017 25/05/29,07:09:34,15,08,1, 11.9,1,1, 12.041, 10419.808, 634.498, 52960.991 25/05/29,07:09:34,16,08,1, 11.9,1,1, 12.041, 10419.836, 634.553, 52961.013 25/05/29,07:09:34,17,08,1, 11.9,1,1, 12.041, 10419.856, 634.615, 52961.011 25/05/29,07:09:34,18,08,1, 11.9,1,1, 12.041, 10419.881, 634.682, 52961.037 25/05/29,07:09:34,19,08,1, 11.9,1,1, 12.041, 10419.905, 634.757, 52961.375 25/05/29,07:09:35,00,07,1, 12.0,1,1, 12.048, 10419.898, 634.757, 52961.375 25/05/29,07:09:35,01,07,1, 12.0,1,1, 12.048, 10419.995, 634.862, 52961.047 25/05/29,07:09:35,02,07,1, 12.0,1,1, 12.048, 10419.977, 634.937, 52961.099 25/05/29,07:09:35,03,07,1, 12.0,1,1, 12.048, 10419.978, 634.988, 52961.155 25/05/29,07:09:35,04,07,1, 12.0,1,1, 12.048, 10420.019, 635.075, 52961.150 25/05/29,07:09:35,05,07,1, 12.0,1,1, 12.048, 10420.030, 635.135, 52961.131 25/05/29,07:09:35,06,07,1, 12.0,1,1, 12.048, 10420.071, 635.174, 52961.072 25/05/29,07:09:35,07,07,1, 12.0,1,1, 12.048, 10420.079, 635.261, 52961.173 25/05/29,07:09:35,08,07,1, 12.0,1,1, 12.048, 10420.114, 635.309, 52961.217 25/05/29,07:09:35,09,07,1, 12.0,1,1, 12.048, 10420.129, 635.366, 52961.013 25/05/29,07:09:35,10,07,1, 12.0,1,1, 12.048, 10420.128, 635.446, 52961.290 25/05/29,07:09:35,11,07,1, 12.0,1,1, 12.048, 10420.161, 635.501, 52961.238 25/05/29,07:09:35,12,07,1, 12.0,1,1, 12.048, 10420.178, 635.548, 52961.281 25/05/29,07:09:35,13,07,1, 12.0,1,1, 12.048, 10420.233, 635.627, 52961.306 25/05/29,07:09:35,14,07,1, 12.0,1,1, 12.048, 10420.255, 635.705, 52961.314 25/05/29,07:09:35,15,07,1, 12.0,1,1, 12.048, 10420.269, 635.757, 52961.283 25/05/29,07:09:35,16,07,1, 12.0,1,1, 12.048, 10420.283, 635.836, 52961.294 25/05/29,07:09:35,17,07,1, 12.0,1,1, 12.048, 10420.309, 635.873, 52961.327 25/05/29,07:09:35,18,07,1, 12.0,1,1, 12.048, 10420.325, 635.945, 52961.305 25/05/29,07:09:35,19,07,1, 12.0,1,1, 12.048, 10420.352, 635.994, 52961.388 25/05/29,07:09:36,00,07,1, 11.8,1,1, 12.045, 10420.349, 635.994, 52961.388 25/05/29,07:09:36,01,07,1, 11.8,1,1, 12.045, 10420.407, 636.124, 52961.422 25/05/29,07:09:36,02,07,1, 11.8,1,1, 12.045, 10420.399, 636.191, 52961.335 25/05/29,07:09:36,03,07,1, 11.8,1,1, 12.045, 10420.414, 636.269, 52961.445 25/05/29,07:09:36,04,07,1, 11.8,1,1, 12.045, 10420.445, 636.322, 52961.380 25/05/29,07:09:36,05,07,1, 11.8,1,1, 12.045, 10420.462, 636.373, 52961.388 25/05/29,07:09:36,06,07,1, 11.8,1,1, 12.045, 10420.489, 636.416, 52961.445 25/05/29,07:09:36,07,07,1, 11.8,1,1, 12.045, 10420.500, 636.481, 52961.465 25/05/29,07:09:36,08,07,1, 11.8,1,1, 12.045, 10420.520, 636.550, 52961.494 25/05/29,07:09:36,09,07,1, 11.8,1,1, 12.045, 10420.563, 636.606, 52961.471 25/05/29,07:09:36,10,07,1, 11.8,1,1, 12.045, 10420.554, 636.660, 52961.522 25/05/29,07:09:36,11,07,1, 11.8,1,1, 12.045, 10420.579, 636.698, 52961.517 25/05/29,07:09:36,12,07,1, 11.8,1,1, 12.045, 10420.604, 636.808, 52961.527 25/05/29,07:09:36,13,07,1, 11.8,1,1, 12.045, 10420.628, 636.859, 52961.532 25/05/29,07:09:36,14,07,1, 11.8,1,1, 12.045, 10420.629, 636.891, 52961.504 25/05/29,07:09:36,15,07,1, 11.8,1,1, 12.045, 10420.665, 636.983, 52961.524 25/05/29,07:09:36,16,07,1, 11.8,1,1, 12.045, 10420.667, 637.023, 52961.557 25/05/29,07:09:36,17,07,1, 11.8,1,1, 12.045, 10420.680, 637.077, 52961.538 25/05/29,07:09:36,18,07,1, 11.8,1,1, 12.045, 10420.716, 637.120, 52961.560 25/05/29,07:09:36,19,07,1, 11.8,1,1, 12.045, 10420.703, 637.199, 52961.615 25/05/29,07:09:37,00,07,1, 11.8,1,1, 12.046, 10420.699, 637.199, 52961.615 25/05/29,07:09:37,01,07,1, 11.8,1,1, 12.046, 10420.742, 637.315, 52961.636 25/05/29,07:09:37,02,07,1, 11.8,1,1, 12.046, 10420.771, 637.391, 52961.618 25/05/29,07:09:37,03,07,1, 11.8,1,1, 12.046, 10420.788, 637.455, 52961.630 25/05/29,07:09:37,04,07,1, 11.8,1,1, 12.046, 10420.766, 637.503, 52961.702 25/05/29,07:09:37,05,07,1, 11.8,1,1, 12.046, 10420.800, 637.541, 52961.637 25/05/29,07:09:37,06,07,1, 11.8,1,1, 12.046, 10420.813, 637.624, 52961.660 25/05/29,07:09:37,07,07,1, 11.8,1,1, 12.046, 10420.820, 637.681, 52961.651 25/05/29,07:09:37,08,07,1, 11.8,1,1, 12.046, 10420.853, 637.748, 52961.675 25/05/29,07:09:37,09,07,1, 11.8,1,1, 12.046, 10420.857, 637.790, 52961.739 25/05/29,07:09:37,10,07,1, 11.8,1,1, 12.046, 10420.905, 637.881, 52961.755 25/05/29,07:09:37,11,07,1, 11.8,1,1, 12.046, 10420.894, 637.911, 52961.765 25/05/29,07:09:37,12,07,1, 11.8,1,1, 12.046, 10420.902, 637.974, 52961.791 25/05/29,07:09:37,13,07,1, 11.8,1,1, 12.046, 10420.946, 638.034, 52961.751 25/05/29,07:09:37,14,07,1, 11.8,1,1, 12.046, 10420.920, 638.131, 52961.810 25/05/29,07:09:37,15,07,1, 11.8,1,1, 12.046, 10420.939, 638.164, 52961.791 25/05/29,07:09:37,16,07,1, 11.8,1,1, 12.046, 10420.974, 638.228, 52961.882 25/05/29,07:09:37,17,07,1, 11.8,1,1, 12.046, 10420.953, 638.263, 52961.828 25/05/29,07:09:37,18,07,1, 11.8,1,1, 12.046, 10420.971, 638.326, 52961.823 25/05/29,07:09:37,19,07,1, 11.8,1,1, 12.046, 10420.959, 638.391, 52961.918 25/05/29,07:09:38,00,08,1, 11.9,1,1, 12.048, 10420.958, 638.391, 52961.918 25/05/29,07:09:38,01,08,1, 11.9,1,1, 12.048, 10421.007, 638.520, 52961.919 25/05/29,07:09:38,02,08,1, 11.9,1,1, 12.048, 10421.044, 638.584, 52961.908 25/05/29,07:09:38,03,08,1, 11.9,1,1, 12.048, 10421.046, 638.616, 52961.910 25/05/29,07:09:38,04,08,1, 11.9,1,1, 12.048, 10421.063, 638.669, 52961.898 25/05/29,07:09:38,05,08,1, 11.9,1,1, 12.048, 10421.082, 638.720, 52961.887 25/05/29,07:09:38,06,08,1, 11.9,1,1, 12.048, 10421.088, 638.758, 52961.930 25/05/29,07:09:38,07,08,1, 11.9,1,1, 12.048, 10421.092, 638.830, 52962.017 25/05/29,07:09:38,08,08,1, 11.9,1,1, 12.048, 10421.078, 638.889, 52961.920 25/05/29,07:09:38,09,08,1, 11.9,1,1, 12.048, 10421.096, 638.936, 52961.968 25/05/29,07:09:38,10,08,1, 11.9,1,1, 12.048, 10421.130, 638.976, 52961.974 25/05/29,07:09:38,11,08,1, 11.9,1,1, 12.048, 10421.130, 639.036, 52962.027 25/05/29,07:09:38,12,08,1, 11.9,1,1, 12.048, 10421.124, 639.089, 52962.036 25/05/29,07:09:38,13,08,1, 11.9,1,1, 12.048, 10421.132, 639.149, 52962.086 25/05/29,07:09:38,14,08,1, 11.9,1,1, 12.048, 10421.115, 639.201, 52962.033 25/05/29,07:09:38,15,08,1, 11.9,1,1, 12.048, 10421.145, 639.251, 52962.078 25/05/29,07:09:38,16,08,1, 11.9,1,1, 12.048, 10421.164, 639.316, 52962.137 25/05/29,07:09:38,17,08,1, 11.9,1,1, 12.048, 10421.146, 639.334, 52962.113 25/05/29,07:09:38,18,08,1, 11.9,1,1, 12.048, 10421.165, 639.381, 52962.113 25/05/29,07:09:38,19,08,1, 11.9,1,1, 12.048, 10421.170, 639.455, 52962.107 25/05/29,07:09:39,00,08,1, 11.9,1,1, 12.042, 10421.166, 639.455, 52962.107 25/05/29,07:09:39,01,08,1, 11.9,1,1, 12.042, 10421.193, 639.537, 52962.170 25/05/29,07:09:39,02,08,1, 11.9,1,1, 12.042, 10421.204, 639.589, 52962.184 25/05/29,07:09:39,03,08,1, 11.9,1,1, 12.042, 10421.205, 639.633, 52962.176 25/05/29,07:09:39,04,08,1, 11.9,1,1, 12.042, 10421.236, 639.689, 52962.171 25/05/29,07:09:39,05,08,1, 11.9,1,1, 12.042, 10421.209, 639.719, 52962.178 25/05/29,07:09:39,06,08,1, 11.9,1,1, 12.042, 10421.217, 639.760, 52962.163 25/05/29,07:09:39,07,08,1, 11.9,1,1, 12.042, 10421.228, 639.817, 52962.228 25/05/29,07:09:39,08,08,1, 11.9,1,1, 12.042, 10421.235, 639.855, 52962.211 25/05/29,07:09:39,09,08,1, 11.9,1,1, 12.042, 10421.255, 639.886, 52962.256 25/05/29,07:09:39,10,08,1, 11.9,1,1, 12.042, 10421.252, 639.966, 52962.269 25/05/29,07:09:39,11,08,1, 11.9,1,1, 12.042, 10421.257, 640.003, 52962.280 25/05/29,07:09:39,12,08,1, 11.9,1,1, 12.042, 10421.257, 640.025, 52962.340 25/05/29,07:09:39,13,08,1, 11.9,1,1, 12.042, 10421.258, 640.077, 52962.255 25/05/29,07:09:39,14,08,1, 11.9,1,1, 12.042, 10421.299, 640.126, 52962.323 25/05/29,07:09:39,15,08,1, 11.9,1,1, 12.042, 10421.276, 640.152, 52962.287 25/05/29,07:09:39,16,08,1, 11.9,1,1, 12.042, 10421.266, 640.227, 52962.403 25/05/29,07:09:39,17,08,1, 11.9,1,1, 12.042, 10421.286, 640.231, 52962.369 25/05/29,07:09:39,18,08,1, 11.9,1,1, 12.042, 10421.290, 640.282, 52962.370 25/05/29,07:09:39,19,08,1, 11.9,1,1, 12.042, 10421.282, 640.301, 52962.425 25/05/29,07:09:40,00,07,1, 12.0,1,1, 12.041, 10421.275, 640.301, 52962.425 25/05/29,07:09:40,01,07,1, 12.0,1,1, 12.041, 10421.328, 640.371, 52962.382 25/05/29,07:09:40,02,07,1, 12.0,1,1, 12.041, 10421.348, 640.417, 52962.479 25/05/29,07:09:40,03,07,1, 12.0,1,1, 12.041, 10421.333, 640.450, 52962.407 25/05/29,07:09:40,04,07,1, 12.0,1,1, 12.041, 10421.344, 640.492, 52962.428 25/05/29,07:09:40,05,07,1, 12.0,1,1, 12.041, 10421.372, 640.523, 52962.493 25/05/29,07:09:40,06,07,1, 12.0,1,1, 12.041, 10421.375, 640.563, 52962.521 25/05/29,07:09:40,07,07,1, 12.0,1,1, 12.041, 10421.390, 640.579, 52962.568 25/05/29,07:09:40,08,07,1, 12.0,1,1, 12.041, 10421.402, 640.632, 52962.589 25/05/29,07:09:40,09,07,1, 12.0,1,1, 12.041, 10421.418, 640.650, 52962.483 25/05/29,07:09:40,10,07,1, 12.0,1,1, 12.041, 10421.424, 640.689, 52962.563 25/05/29,07:09:40,11,07,1, 12.0,1,1, 12.041, 10421.448, 640.721, 52962.562 25/05/29,07:09:40,12,07,1, 12.0,1,1, 12.041, 10421.460, 640.748, 52962.595 25/05/29,07:09:40,13,07,1, 12.0,1,1, 12.041, 10421.463, 640.773, 52962.658 25/05/29,07:09:40,14,07,1, 12.0,1,1, 12.041, 10421.493, 640.803, 52962.665 25/05/29,07:09:40,15,07,1, 12.0,1,1, 12.041, 10421.493, 640.834, 52962.664 25/05/29,07:09:40,16,07,1, 12.0,1,1, 12.041, 10421.498, 640.856, 52962.659 25/05/29,07:09:40,17,07,1, 12.0,1,1, 12.041, 10421.531, 640.912, 52962.696 25/05/29,07:09:40,18,07,1, 12.0,1,1, 12.041, 10421.549, 640.937, 52962.722 25/05/29,07:09:40,19,07,1, 12.0,1,1, 12.041, 10421.570, 640.974, 52962.714 25/05/29,07:09:41,00,07,1, 11.9,1,1, 12.045, 10421.567, 640.974, 52962.714 25/05/29,07:09:41,01,07,1, 11.9,1,1, 12.045, 10421.606, 641.025, 52962.763 25/05/29,07:09:41,02,07,1, 11.9,1,1, 12.045, 10421.610, 641.077, 52962.783 25/05/29,07:09:41,03,07,1, 11.9,1,1, 12.045, 10421.647, 641.080, 52962.766 25/05/29,07:09:41,04,07,1, 11.9,1,1, 12.045, 10421.664, 641.113, 52962.850 25/05/29,07:09:41,05,07,1, 11.9,1,1, 12.045, 10421.694, 641.179, 52962.855 25/05/29,07:09:41,06,07,1, 11.9,1,1, 12.045, 10421.717, 641.185, 52962.873 25/05/29,07:09:41,07,07,1, 11.9,1,1, 12.045, 10421.746, 641.199, 52962.870 25/05/29,07:09:41,08,07,1, 11.9,1,1, 12.045, 10421.773, 641.216, 52962.854 25/05/29,07:09:41,09,07,1, 11.9,1,1, 12.045, 10421.806, 641.270, 52962.946 25/05/29,07:09:41,10,07,1, 11.9,1,1, 12.045, 10421.827, 641.280, 52962.957 25/05/29,07:09:41,11,07,1, 11.9,1,1, 12.045, 10421.834, 641.317, 52962.933 25/05/29,07:09:41,12,07,1, 11.9,1,1, 12.045, 10421.861, 641.338, 52962.965 25/05/29,07:09:41,13,07,1, 11.9,1,1, 12.045, 10421.922, 641.369, 52962.993 25/05/29,07:09:41,14,07,1, 11.9,1,1, 12.045, 10421.898, 641.362, 52962.974 25/05/29,07:09:41,15,07,1, 11.9,1,1, 12.045, 10421.948, 641.396, 52963.002 25/05/29,07:09:41,16,07,1, 11.9,1,1, 12.045, 10421.995, 641.448, 52963.069 25/05/29,07:09:41,17,07,1, 11.9,1,1, 12.045, 10421.983, 641.464, 52963.063 25/05/29,07:09:41,18,07,1, 11.9,1,1, 12.045, 10422.033, 641.477, 52963.122 25/05/29,07:09:41,19,07,1, 11.9,1,1, 12.045, 10422.062, 641.531, 52963.123 25/05/29,07:09:42,00,06,1, 12.0,1,1, 12.041, 10422.059, 641.531, 52963.123 25/05/29,07:09:42,01,06,1, 12.0,1,1, 12.041, 10422.124, 641.574, 52963.198 25/05/29,07:09:42,02,06,1, 12.0,1,1, 12.041, 10422.163, 641.596, 52963.241 25/05/29,07:09:42,03,06,1, 12.0,1,1, 12.041, 10422.167, 641.607, 52963.173 25/05/29,07:09:42,04,06,1, 12.0,1,1, 12.041, 10422.196, 641.635, 52963.152 25/05/29,07:09:42,05,06,1, 12.0,1,1, 12.041, 10422.233, 641.676, 52963.241 25/05/29,07:09:42,06,06,1, 12.0,1,1, 12.041, 10422.231, 641.700, 52963.344 25/05/29,07:09:42,07,06,1, 12.0,1,1, 12.041, 10422.269, 641.726, 52963.433 25/05/29,07:09:42,08,06,1, 12.0,1,1, 12.041, 10422.310, 641.714, 52963.162 25/05/29,07:09:42,09,06,1, 12.0,1,1, 12.041, 10422.325, 641.764, 52963.164 25/05/29,07:09:42,10,06,1, 12.0,1,1, 12.041, 10422.370, 641.783, 52963.386 25/05/29,07:09:42,11,06,1, 12.0,1,1, 12.041, 10422.395, 641.834, 52963.328 25/05/29,07:09:42,12,06,1, 12.0,1,1, 12.041, 10422.396, 641.857, 52963.433 25/05/29,07:09:42,13,06,1, 12.0,1,1, 12.041, 10422.454, 641.878, 52963.383 25/05/29,07:09:42,14,06,1, 12.0,1,1, 12.041, 10422.506, 641.914, 52963.455 25/05/29,07:09:42,15,06,1, 12.0,1,1, 12.041, 10422.530, 641.948, 52963.451 25/05/29,07:09:42,16,06,1, 12.0,1,1, 12.041, 10422.565, 641.957, 52963.471 25/05/29,07:09:42,17,06,1, 12.0,1,1, 12.041, 10422.601, 642.010, 52963.432 25/05/29,07:09:42,18,06,1, 12.0,1,1, 12.041, 10422.622, 642.039, 52963.511 25/05/29,07:09:42,19,06,1, 12.0,1,1, 12.041, 10422.671, 642.038, 52963.537 25/05/29,07:09:43,00,07,1, 11.9,1,1, 12.039, 10422.668, 642.038, 52963.537 25/05/29,07:09:43,01,07,1, 11.9,1,1, 12.039, 10422.749, 642.120, 52963.556 25/05/29,07:09:43,02,07,1, 11.9,1,1, 12.039, 10422.784, 642.126, 52963.574 25/05/29,07:09:43,03,07,1, 11.9,1,1, 12.039, 10422.827, 642.181, 52963.637 25/05/29,07:09:43,04,07,1, 11.9,1,1, 12.039, 10422.823, 642.205, 52963.517 25/05/29,07:09:43,05,07,1, 11.9,1,1, 12.039, 10422.881, 642.264, 52963.654 25/05/29,07:09:43,06,07,1, 11.9,1,1, 12.039, 10422.887, 642.311, 52963.808 25/05/29,07:09:43,07,07,1, 11.9,1,1, 12.039, 10422.959, 642.345, 52963.719 25/05/29,07:09:43,08,07,1, 11.9,1,1, 12.039, 10422.978, 642.359, 52963.789 25/05/29,07:09:43,09,07,1, 11.9,1,1, 12.039, 10423.013, 642.376, 52963.708 25/05/29,07:09:43,10,07,1, 11.9,1,1, 12.039, 10423.070, 642.412, 52963.776 25/05/29,07:09:43,11,07,1, 11.9,1,1, 12.039, 10423.114, 642.458, 52963.790 25/05/29,07:09:43,12,07,1, 11.9,1,1, 12.039, 10423.123, 642.469, 52963.798 25/05/29,07:09:43,13,07,1, 11.9,1,1, 12.039, 10423.168, 642.519, 52963.844 25/05/29,07:09:43,14,07,1, 11.9,1,1, 12.039, 10423.197, 642.547, 52963.887 25/05/29,07:09:43,15,07,1, 11.9,1,1, 12.039, 10423.232, 642.588, 52963.948 25/05/29,07:09:43,16,07,1, 11.9,1,1, 12.039, 10423.282, 642.610, 52964.019 25/05/29,07:09:43,17,07,1, 11.9,1,1, 12.039, 10423.313, 642.644, 52964.025 25/05/29,07:09:43,18,07,1, 11.9,1,1, 12.039, 10423.355, 642.691, 52964.042 25/05/29,07:09:43,19,07,1, 11.9,1,1, 12.039, 10423.377, 642.698, 52964.056 25/05/29,07:09:44,00,07,1, 11.9,1,1, 12.042, 10423.369, 642.698, 52964.056 25/05/29,07:09:44,01,07,1, 11.9,1,1, 12.042, 10423.439, 642.787, 52964.131 25/05/29,07:09:44,02,07,1, 11.9,1,1, 12.042, 10423.485, 642.793, 52964.099 25/05/29,07:09:44,03,07,1, 11.9,1,1, 12.042, 10423.539, 642.832, 52964.185 25/05/29,07:09:44,04,07,1, 11.9,1,1, 12.042, 10423.513, 642.878, 52964.184 25/05/29,07:09:44,05,07,1, 11.9,1,1, 12.042, 10423.580, 642.897, 52964.149 25/05/29,07:09:44,06,07,1, 11.9,1,1, 12.042, 10423.616, 642.936, 52964.247 25/05/29,07:09:44,07,07,1, 11.9,1,1, 12.042, 10423.664, 642.951, 52964.271 25/05/29,07:09:44,08,07,1, 11.9,1,1, 12.042, 10423.674, 642.987, 52964.272 25/05/29,07:09:44,09,07,1, 11.9,1,1, 12.042, 10423.731, 643.022, 52964.326 25/05/29,07:09:44,10,07,1, 11.9,1,1, 12.042, 10423.733, 643.040, 52964.306 25/05/29,07:09:44,11,07,1, 11.9,1,1, 12.042, 10423.776, 643.071, 52964.310 25/05/29,07:09:44,12,07,1, 11.9,1,1, 12.042, 10423.825, 643.107, 52964.335 25/05/29,07:09:44,13,07,1, 11.9,1,1, 12.042, 10423.828, 643.125, 52964.407 25/05/29,07:09:44,14,07,1, 11.9,1,1, 12.042, 10423.882, 643.177, 52964.342 25/05/29,07:09:44,15,07,1, 11.9,1,1, 12.042, 10423.890, 643.211, 52964.523 25/05/29,07:09:44,16,07,1, 11.9,1,1, 12.042, 10423.926, 643.253, 52964.555 25/05/29,07:09:44,17,07,1, 11.9,1,1, 12.042, 10423.993, 643.289, 52964.588 25/05/29,07:09:44,18,07,1, 11.9,1,1, 12.042, 10424.016, 643.311, 52964.504 25/05/29,07:09:44,19,07,1, 11.9,1,1, 12.042, 10424.035, 643.330, 52964.522 25/05/29,07:09:45,00,07,1, 11.9,1,1, 12.045, 10424.029, 643.330, 52964.522 25/05/29,07:09:45,01,07,1, 11.9,1,1, 12.045, 10424.085, 643.418, 52964.590 25/05/29,07:09:45,02,07,1, 11.9,1,1, 12.045, 10424.137, 643.410, 52964.601 25/05/29,07:09:45,03,07,1, 11.9,1,1, 12.045, 10424.148, 643.465, 52964.682 25/05/29,07:09:45,04,07,1, 11.9,1,1, 12.045, 10424.161, 643.479, 52964.696 25/05/29,07:09:45,05,07,1, 11.9,1,1, 12.045, 10424.205, 643.514, 52964.693 25/05/29,07:09:45,06,07,1, 11.9,1,1, 12.045, 10424.230, 643.555, 52964.723 25/05/29,07:09:45,07,07,1, 11.9,1,1, 12.045, 10424.272, 643.583, 52964.757 25/05/29,07:09:45,08,07,1, 11.9,1,1, 12.045, 10424.292, 643.644, 52964.764 25/05/29,07:09:45,09,07,1, 11.9,1,1, 12.045, 10424.342, 643.683, 52964.766 25/05/29,07:09:45,10,07,1, 11.9,1,1, 12.045, 10424.390, 643.708, 52964.814 25/05/29,07:09:45,11,07,1, 11.9,1,1, 12.045, 10424.410, 643.749, 52964.927 25/05/29,07:09:45,12,07,1, 11.9,1,1, 12.045, 10424.421, 643.782, 52964.965 25/05/29,07:09:45,13,07,1, 11.9,1,1, 12.045, 10424.455, 643.820, 52964.966 25/05/29,07:09:45,14,07,1, 11.9,1,1, 12.045, 10424.482, 643.853, 52964.888 25/05/29,07:09:45,15,07,1, 11.9,1,1, 12.045, 10424.531, 643.897, 52965.012 25/05/29,07:09:45,16,07,1, 11.9,1,1, 12.045, 10424.575, 643.924, 52964.960 25/05/29,07:09:45,17,07,1, 11.9,1,1, 12.045, 10424.594, 643.957, 52964.962 25/05/29,07:09:45,18,07,1, 11.9,1,1, 12.045, 10424.619, 643.988, 52965.020 25/05/29,07:09:45,19,07,1, 11.9,1,1, 12.045, 10424.641, 644.018, 52965.065 25/05/29,07:09:46,00,07,1, 11.9,1,1, 12.044, 10424.638, 644.018, 52965.065 25/05/29,07:09:46,01,07,1, 11.9,1,1, 12.044, 10424.704, 644.091, 52965.078 25/05/29,07:09:46,02,07,1, 11.9,1,1, 12.044, 10424.731, 644.126, 52965.168 25/05/29,07:09:46,03,07,1, 11.9,1,1, 12.044, 10424.762, 644.141, 52965.110 25/05/29,07:09:46,04,07,1, 11.9,1,1, 12.044, 10424.793, 644.206, 52965.167 25/05/29,07:09:46,05,07,1, 11.9,1,1, 12.044, 10424.817, 644.237, 52965.178 25/05/29,07:09:46,06,07,1, 11.9,1,1, 12.044, 10424.831, 644.270, 52965.195 25/05/29,07:09:46,07,07,1, 11.9,1,1, 12.044, 10424.880, 644.311, 52965.260 25/05/29,07:09:46,08,07,1, 11.9,1,1, 12.044, 10424.879, 644.336, 52965.218 25/05/29,07:09:46,09,07,1, 11.9,1,1, 12.044, 10424.898, 644.379, 52965.196 25/05/29,07:09:46,10,07,1, 11.9,1,1, 12.044, 10424.954, 644.414, 52965.208 25/05/29,07:09:46,11,07,1, 11.9,1,1, 12.044, 10424.956, 644.426, 52965.300 25/05/29,07:09:46,12,07,1, 11.9,1,1, 12.044, 10424.977, 644.467, 52965.399 25/05/29,07:09:46,13,07,1, 11.9,1,1, 12.044, 10425.020, 644.482, 52965.306 25/05/29,07:09:46,14,07,1, 11.9,1,1, 12.044, 10425.024, 644.542, 52965.417 25/05/29,07:09:46,15,07,1, 11.9,1,1, 12.044, 10425.053, 644.566, 52965.318 25/05/29,07:09:46,16,07,1, 11.9,1,1, 12.044, 10425.071, 644.614, 52965.471 25/05/29,07:09:46,17,07,1, 11.9,1,1, 12.044, 10425.075, 644.644, 52965.398 25/05/29,07:09:46,18,07,1, 11.9,1,1, 12.044, 10425.111, 644.644, 52965.376 25/05/29,07:09:46,19,07,1, 11.9,1,1, 12.044, 10425.109, 644.694, 52965.429 25/05/29,07:09:47,00,07,1, 11.9,1,1, 12.042, 10425.105, 644.694, 52965.429 25/05/29,07:09:47,01,07,1, 11.9,1,1, 12.042, 10425.142, 644.738, 52965.426 25/05/29,07:09:47,02,07,1, 11.9,1,1, 12.042, 10425.154, 644.747, 52965.550 25/05/29,07:09:47,03,07,1, 11.9,1,1, 12.042, 10425.176, 644.780, 52965.497 25/05/29,07:09:47,04,07,1, 11.9,1,1, 12.042, 10425.197, 644.809, 52965.444 25/05/29,07:09:47,05,07,1, 11.9,1,1, 12.042, 10425.171, 644.854, 52965.559 25/05/29,07:09:47,06,07,1, 11.9,1,1, 12.042, 10425.227, 644.859, 52965.499 25/05/29,07:09:47,07,07,1, 11.9,1,1, 12.042, 10425.239, 644.864, 52965.582 25/05/29,07:09:47,08,07,1, 11.9,1,1, 12.042, 10425.229, 644.905, 52965.550 25/05/29,07:09:47,09,07,1, 11.9,1,1, 12.042, 10425.257, 644.905, 52965.520 25/05/29,07:09:47,10,07,1, 11.9,1,1, 12.042, 10425.264, 644.949, 52965.604 25/05/29,07:09:47,11,07,1, 11.9,1,1, 12.042, 10425.237, 644.957, 52965.565 25/05/29,07:09:47,12,07,1, 11.9,1,1, 12.042, 10425.278, 644.948, 52965.674 25/05/29,07:09:47,13,07,1, 11.9,1,1, 12.042, 10425.246, 644.987, 52965.654 25/05/29,07:09:47,14,07,1, 11.9,1,1, 12.042, 10425.278, 645.018, 52965.719 25/05/29,07:09:47,15,07,1, 11.9,1,1, 12.042, 10425.270, 645.019, 52965.723 25/05/29,07:09:47,16,07,1, 11.9,1,1, 12.042, 10425.276, 645.049, 52965.711 25/05/29,07:09:47,17,07,1, 11.9,1,1, 12.042, 10425.299, 645.048, 52965.681 25/05/29,07:09:47,18,07,1, 11.9,1,1, 12.042, 10425.261, 645.088, 52965.725 25/05/29,07:09:47,19,07,1, 11.9,1,1, 12.042, 10425.290, 645.088, 52965.718 25/05/29,07:09:48,00,07,1, 11.9,1,1, 12.043, 10425.289, 645.088, 52965.718 25/05/29,07:09:48,01,07,1, 11.9,1,1, 12.043, 10425.263, 645.125, 52965.709 25/05/29,07:09:48,02,07,1, 11.9,1,1, 12.043, 10425.282, 645.150, 52965.711 25/05/29,07:09:48,03,07,1, 11.9,1,1, 12.043, 10425.285, 645.143, 52965.718 25/05/29,07:09:48,04,07,1, 11.9,1,1, 12.043, 10425.271, 645.157, 52965.683 25/05/29,07:09:48,05,07,1, 11.9,1,1, 12.043, 10425.271, 645.190, 52965.676 25/05/29,07:09:48,06,07,1, 11.9,1,1, 12.043, 10425.271, 645.191, 52965.778 25/05/29,07:09:48,07,07,1, 11.9,1,1, 12.043, 10425.244, 645.216, 52965.792 25/05/29,07:09:48,08,07,1, 11.9,1,1, 12.043, 10425.246, 645.222, 52965.802 25/05/29,07:09:48,09,07,1, 11.9,1,1, 12.043, 10425.220, 645.227, 52965.800 25/05/29,07:09:48,10,07,1, 11.9,1,1, 12.043, 10425.235, 645.245, 52965.765 25/05/29,07:09:48,11,07,1, 11.9,1,1, 12.043, 10425.227, 645.255, 52965.814 25/05/29,07:09:48,12,07,1, 11.9,1,1, 12.043, 10425.221, 645.280, 52965.731 25/05/29,07:09:48,13,07,1, 11.9,1,1, 12.043, 10425.215, 645.285, 52965.843 25/05/29,07:09:48,14,07,1, 11.9,1,1, 12.043, 10425.219, 645.306, 52965.798 25/05/29,07:09:48,15,07,1, 11.9,1,1, 12.043, 10425.189, 645.307, 52965.822 25/05/29,07:09:48,16,07,1, 11.9,1,1, 12.043, 10425.180, 645.317, 52965.758 25/05/29,07:09:48,17,07,1, 11.9,1,1, 12.043, 10425.193, 645.331, 52965.856 25/05/29,07:09:48,18,07,1, 11.9,1,1, 12.043, 10425.169, 645.351, 52965.780 25/05/29,07:09:48,19,07,1, 11.9,1,1, 12.043, 10425.160, 645.351, 52965.881 25/05/29,07:09:49,00,07,1, 11.9,1,1, 12.043, 10425.155, 645.351, 52965.881 25/05/29,07:09:49,01,07,1, 11.9,1,1, 12.043, 10425.149, 645.377, 52965.847 25/05/29,07:09:49,02,07,1, 11.9,1,1, 12.043, 10425.137, 645.396, 52965.887 25/05/29,07:09:49,03,07,1, 11.9,1,1, 12.043, 10425.124, 645.378, 52965.856 25/05/29,07:09:49,04,07,1, 11.9,1,1, 12.043, 10425.134, 645.371, 52965.787 25/05/29,07:09:49,05,07,1, 11.9,1,1, 12.043, 10425.096, 645.392, 52965.819 25/05/29,07:09:49,06,07,1, 11.9,1,1, 12.043, 10425.085, 645.415, 52965.867 25/05/29,07:09:49,07,07,1, 11.9,1,1, 12.043, 10425.092, 645.383, 52965.848 25/05/29,07:09:49,08,07,1, 11.9,1,1, 12.043, 10425.086, 645.398, 52965.855 25/05/29,07:09:49,09,07,1, 11.9,1,1, 12.043, 10425.069, 645.413, 52965.892 25/05/29,07:09:49,10,07,1, 11.9,1,1, 12.043, 10425.070, 645.435, 52965.803 25/05/29,07:09:49,11,07,1, 11.9,1,1, 12.043, 10425.017, 645.411, 52965.909 25/05/29,07:09:49,12,07,1, 11.9,1,1, 12.043, 10425.012, 645.418, 52965.853 25/05/29,07:09:49,13,07,1, 11.9,1,1, 12.043, 10425.003, 645.424, 52965.824 25/05/29,07:09:49,14,07,1, 11.9,1,1, 12.043, 10425.011, 645.438, 52965.862 25/05/29,07:09:49,15,07,1, 11.9,1,1, 12.043, 10424.979, 645.438, 52965.819 25/05/29,07:09:49,16,07,1, 11.9,1,1, 12.043, 10424.962, 645.436, 52965.819 25/05/29,07:09:49,17,07,1, 11.9,1,1, 12.043, 10424.929, 645.443, 52965.874 25/05/29,07:09:49,18,07,1, 11.9,1,1, 12.043, 10424.929, 645.450, 52965.862 25/05/29,07:09:49,19,07,1, 11.9,1,1, 12.043, 10424.917, 645.445, 52965.872 25/05/29,07:09:50,00,07,1, 11.9,1,1, 12.045, 10424.913, 645.445, 52965.872 25/05/29,07:09:50,01,07,1, 11.9,1,1, 12.045, 10424.857, 645.463, 52965.806 25/05/29,07:09:50,02,07,1, 11.9,1,1, 12.045, 10424.888, 645.441, 52965.836 25/05/29,07:09:50,03,07,1, 11.9,1,1, 12.045, 10424.845, 645.460, 52965.883 25/05/29,07:09:50,04,07,1, 11.9,1,1, 12.045, 10424.820, 645.453, 52965.822 25/05/29,07:09:50,05,07,1, 11.9,1,1, 12.045, 10424.809, 645.446, 52965.871 25/05/29,07:09:50,06,07,1, 11.9,1,1, 12.045, 10424.812, 645.458, 52965.924 25/05/29,07:09:50,07,07,1, 11.9,1,1, 12.045, 10424.820, 645.435, 52965.866 25/05/29,07:09:50,08,07,1, 11.9,1,1, 12.045, 10424.779, 645.445, 52965.842 25/05/29,07:09:50,09,07,1, 11.9,1,1, 12.045, 10424.782, 645.448, 52965.827 25/05/29,07:09:50,10,07,1, 11.9,1,1, 12.045, 10424.737, 645.449, 52965.803 25/05/29,07:09:50,11,07,1, 11.9,1,1, 12.045, 10424.734, 645.453, 52965.795 25/05/29,07:09:50,12,07,1, 11.9,1,1, 12.045, 10424.707, 645.471, 52965.828 25/05/29,07:09:50,13,07,1, 11.9,1,1, 12.045, 10424.695, 645.476, 52965.867 25/05/29,07:09:50,14,07,1, 11.9,1,1, 12.045, 10424.694, 645.469, 52965.896 25/05/29,07:09:50,15,07,1, 11.9,1,1, 12.045, 10424.676, 645.475, 52965.841 25/05/29,07:09:50,16,07,1, 11.9,1,1, 12.045, 10424.652, 645.476, 52965.845 25/05/29,07:09:50,17,07,1, 11.9,1,1, 12.045, 10424.647, 645.483, 52965.904 25/05/29,07:09:50,18,07,1, 11.9,1,1, 12.045, 10424.642, 645.476, 52965.790 25/05/29,07:09:50,19,07,1, 11.9,1,1, 12.045, 10424.625, 645.483, 52965.842 25/05/29,07:09:51,00,07,1, 11.9,1,1, 12.045, 10424.621, 645.483, 52965.842 25/05/29,07:09:51,01,07,1, 11.9,1,1, 12.045, 10424.597, 645.502, 52965.869 25/05/29,07:09:51,02,07,1, 11.9,1,1, 12.045, 10424.548, 645.498, 52965.859 25/05/29,07:09:51,03,07,1, 11.9,1,1, 12.045, 10424.551, 645.502, 52965.889 25/05/29,07:09:51,04,07,1, 11.9,1,1, 12.045, 10424.522, 645.511, 52965.877 25/05/29,07:09:51,05,07,1, 11.9,1,1, 12.045, 10424.532, 645.521, 52965.811 25/05/29,07:09:51,06,07,1, 11.9,1,1, 12.045, 10424.489, 645.514, 52965.876 25/05/29,07:09:51,07,07,1, 11.9,1,1, 12.045, 10424.484, 645.509, 52965.829 25/05/29,07:09:51,08,07,1, 11.9,1,1, 12.045, 10424.476, 645.518, 52965.871 25/05/29,07:09:51,09,07,1, 11.9,1,1, 12.045, 10424.426, 645.500, 52965.825 25/05/29,07:09:51,10,07,1, 11.9,1,1, 12.045, 10424.442, 645.496, 52965.833 25/05/29,07:09:51,11,07,1, 11.9,1,1, 12.045, 10424.442, 645.489, 52965.899 25/05/29,07:09:51,12,07,1, 11.9,1,1, 12.045, 10424.411, 645.510, 52965.920 25/05/29,07:09:51,13,07,1, 11.9,1,1, 12.045, 10424.385, 645.539, 52965.872 25/05/29,07:09:51,14,07,1, 11.9,1,1, 12.045, 10424.393, 645.536, 52965.830 25/05/29,07:09:51,15,07,1, 11.9,1,1, 12.045, 10424.366, 645.535, 52965.890 25/05/29,07:09:51,16,07,1, 11.9,1,1, 12.045, 10424.359, 645.555, 52965.853 25/05/29,07:09:51,17,07,1, 11.9,1,1, 12.045, 10424.348, 645.541, 52965.879 25/05/29,07:09:51,18,07,1, 11.9,1,1, 12.045, 10424.314, 645.569, 52965.885 25/05/29,07:09:51,19,07,1, 11.9,1,1, 12.045, 10424.308, 645.554, 52965.879 25/05/29,07:09:52,00,07,1, 12.0,1,1, 12.044, 10424.304, 645.554, 52965.879 25/05/29,07:09:52,01,07,1, 12.0,1,1, 12.044, 10424.264, 645.570, 52965.853 25/05/29,07:09:52,02,07,1, 12.0,1,1, 12.044, 10424.249, 645.572, 52965.873 25/05/29,07:09:52,03,07,1, 12.0,1,1, 12.044, 10424.252, 645.583, 52965.917 25/05/29,07:09:52,04,07,1, 12.0,1,1, 12.044, 10424.219, 645.599, 52965.893 25/05/29,07:09:52,05,07,1, 12.0,1,1, 12.044, 10424.216, 645.630, 52965.872 25/05/29,07:09:52,06,07,1, 12.0,1,1, 12.044, 10424.179, 645.599, 52965.868 25/05/29,07:09:52,07,07,1, 12.0,1,1, 12.044, 10424.172, 645.622, 52965.889 25/05/29,07:09:52,08,07,1, 12.0,1,1, 12.044, 10424.173, 645.621, 52965.873 25/05/29,07:09:52,09,07,1, 12.0,1,1, 12.044, 10424.149, 645.643, 52965.885 25/05/29,07:09:52,10,07,1, 12.0,1,1, 12.044, 10424.135, 645.647, 52965.904 25/05/29,07:09:52,11,07,1, 12.0,1,1, 12.044, 10424.115, 645.644, 52965.887 25/05/29,07:09:52,12,07,1, 12.0,1,1, 12.044, 10424.097, 645.680, 52965.827 25/05/29,07:09:52,13,07,1, 12.0,1,1, 12.044, 10424.061, 645.686, 52966.021 25/05/29,07:09:52,14,07,1, 12.0,1,1, 12.044, 10424.085, 645.673, 52965.974 25/05/29,07:09:52,15,07,1, 12.0,1,1, 12.044, 10424.067, 645.698, 52965.965 25/05/29,07:09:52,16,07,1, 12.0,1,1, 12.044, 10424.024, 645.725, 52965.966 25/05/29,07:09:52,17,07,1, 12.0,1,1, 12.044, 10424.023, 645.719, 52965.953 25/05/29,07:09:52,18,07,1, 12.0,1,1, 12.044, 10424.006, 645.732, 52965.969 25/05/29,07:09:52,19,07,1, 12.0,1,1, 12.044, 10423.983, 645.751, 52966.003 25/05/29,07:09:53,00,07,1, 11.9,1,1, 12.047, 10423.979, 645.751, 52966.003 25/05/29,07:09:53,01,07,1, 11.9,1,1, 12.047, 10423.935, 645.769, 52966.026 25/05/29,07:09:53,02,07,1, 11.9,1,1, 12.047, 10423.939, 645.779, 52965.955 25/05/29,07:09:53,03,07,1, 11.9,1,1, 12.047, 10423.928, 645.777, 52966.023 25/05/29,07:09:53,04,07,1, 11.9,1,1, 12.047, 10423.880, 645.818, 52965.983 25/05/29,07:09:53,05,07,1, 11.9,1,1, 12.047, 10423.881, 645.818, 52966.092 25/05/29,07:09:53,06,07,1, 11.9,1,1, 12.047, 10423.875, 645.850, 52966.095 25/05/29,07:09:53,07,07,1, 11.9,1,1, 12.047, 10423.848, 645.863, 52966.060 25/05/29,07:09:53,08,07,1, 11.9,1,1, 12.047, 10423.837, 645.889, 52966.049 25/05/29,07:09:53,09,07,1, 11.9,1,1, 12.047, 10423.813, 645.910, 52966.073 25/05/29,07:09:53,10,07,1, 11.9,1,1, 12.047, 10423.804, 645.915, 52966.160 25/05/29,07:09:53,11,07,1, 11.9,1,1, 12.047, 10423.782, 645.939, 52966.094 25/05/29,07:09:53,12,07,1, 11.9,1,1, 12.047, 10423.759, 645.960, 52966.183 25/05/29,07:09:53,13,07,1, 11.9,1,1, 12.047, 10423.752, 645.963, 52966.162 25/05/29,07:09:53,14,07,1, 11.9,1,1, 12.047, 10423.742, 645.985, 52966.149 25/05/29,07:09:53,15,07,1, 11.9,1,1, 12.047, 10423.717, 646.003, 52966.202 25/05/29,07:09:53,16,07,1, 11.9,1,1, 12.047, 10423.708, 646.043, 52966.271 25/05/29,07:09:53,17,07,1, 11.9,1,1, 12.047, 10423.697, 646.042, 52966.216 25/05/29,07:09:53,18,07,1, 11.9,1,1, 12.047, 10423.671, 646.038, 52966.227 25/05/29,07:09:53,19,07,1, 11.9,1,1, 12.047, 10423.628, 646.073, 52966.215 25/05/29,07:09:54,00,07,1, 11.9,1,1, 12.044, 10423.628, 646.073, 52966.215 25/05/29,07:09:54,01,07,1, 11.9,1,1, 12.044, 10423.598, 646.098, 52966.301 25/05/29,07:09:54,02,07,1, 11.9,1,1, 12.044, 10423.594, 646.132, 52966.294 25/05/29,07:09:54,03,07,1, 11.9,1,1, 12.044, 10423.591, 646.139, 52966.325 25/05/29,07:09:54,04,07,1, 11.9,1,1, 12.044, 10423.567, 646.149, 52966.307 25/05/29,07:09:54,05,07,1, 11.9,1,1, 12.044, 10423.518, 646.169, 52966.354 25/05/29,07:09:54,06,07,1, 11.9,1,1, 12.044, 10423.534, 646.197, 52966.414 25/05/29,07:09:54,07,07,1, 11.9,1,1, 12.044, 10423.491, 646.213, 52966.328 25/05/29,07:09:54,08,07,1, 11.9,1,1, 12.044, 10423.481, 646.233, 52966.395 25/05/29,07:09:54,09,07,1, 11.9,1,1, 12.044, 10423.472, 646.248, 52966.404 25/05/29,07:09:54,10,07,1, 11.9,1,1, 12.044, 10423.445, 646.266, 52966.372 25/05/29,07:09:54,11,07,1, 11.9,1,1, 12.044, 10423.459, 646.295, 52966.408 25/05/29,07:09:54,12,07,1, 11.9,1,1, 12.044, 10423.429, 646.335, 52966.465 25/05/29,07:09:54,13,07,1, 11.9,1,1, 12.044, 10423.402, 646.338, 52966.470 25/05/29,07:09:54,14,07,1, 11.9,1,1, 12.044, 10423.413, 646.368, 52966.487 25/05/29,07:09:54,15,07,1, 11.9,1,1, 12.044, 10423.395, 646.419, 52966.520 25/05/29,07:09:54,16,07,1, 11.9,1,1, 12.044, 10423.351, 646.435, 52966.496 25/05/29,07:09:54,17,07,1, 11.9,1,1, 12.044, 10423.365, 646.445, 52966.562 25/05/29,07:09:54,18,07,1, 11.9,1,1, 12.044, 10423.348, 646.483, 52966.589 25/05/29,07:09:54,19,07,1, 11.9,1,1, 12.044, 10423.345, 646.511, 52966.526 25/05/29,07:09:55,00,07,1, 11.9,1,1, 12.042, 10423.344, 646.511, 52966.526 25/05/29,07:09:55,01,07,1, 11.9,1,1, 12.042, 10423.323, 646.562, 52966.742 25/05/29,07:09:55,02,07,1, 11.9,1,1, 12.042, 10423.324, 646.588, 52966.756 25/05/29,07:09:55,03,07,1, 11.9,1,1, 12.042, 10423.292, 646.628, 52966.716 25/05/29,07:09:55,04,07,1, 11.9,1,1, 12.042, 10423.269, 646.662, 52966.758 25/05/29,07:09:55,05,07,1, 11.9,1,1, 12.042, 10423.250, 646.679, 52966.750 25/05/29,07:09:55,06,07,1, 11.9,1,1, 12.042, 10423.252, 646.704, 52966.743 25/05/29,07:09:55,07,07,1, 11.9,1,1, 12.042, 10423.274, 646.743, 52966.742 25/05/29,07:09:55,08,07,1, 11.9,1,1, 12.042, 10423.251, 646.765, 52966.799 25/05/29,07:09:55,09,07,1, 11.9,1,1, 12.042, 10423.215, 646.819, 52966.810 25/05/29,07:09:55,10,07,1, 11.9,1,1, 12.042, 10423.235, 646.832, 52966.871 25/05/29,07:09:55,11,07,1, 11.9,1,1, 12.042, 10423.211, 646.895, 52966.881 25/05/29,07:09:55,12,07,1, 11.9,1,1, 12.042, 10423.198, 646.903, 52966.803 25/05/29,07:09:55,13,07,1, 11.9,1,1, 12.042, 10423.189, 646.945, 52966.855 25/05/29,07:09:55,14,07,1, 11.9,1,1, 12.042, 10423.209, 646.977, 52966.893 25/05/29,07:09:55,15,07,1, 11.9,1,1, 12.042, 10423.179, 647.011, 52966.915 25/05/29,07:09:55,16,07,1, 11.9,1,1, 12.042, 10423.171, 647.061, 52966.895 25/05/29,07:09:55,17,07,1, 11.9,1,1, 12.042, 10423.162, 647.081, 52967.028 25/05/29,07:09:55,18,07,1, 11.9,1,1, 12.042, 10423.148, 647.112, 52966.977 25/05/29,07:09:55,19,07,1, 11.9,1,1, 12.042, 10423.135, 647.152, 52967.005 25/05/29,07:09:56,00,07,1, 11.9,1,1, 12.046, 10423.127, 647.152, 52967.005 25/05/29,07:09:56,01,07,1, 11.9,1,1, 12.046, 10423.141, 647.237, 52967.080 25/05/29,07:09:56,02,07,1, 11.9,1,1, 12.046, 10423.140, 647.285, 52967.110 25/05/29,07:09:56,03,07,1, 11.9,1,1, 12.046, 10423.131, 647.291, 52967.164 25/05/29,07:09:56,04,07,1, 11.9,1,1, 12.046, 10423.110, 647.323, 52967.139 25/05/29,07:09:56,05,07,1, 11.9,1,1, 12.046, 10423.119, 647.395, 52967.231 25/05/29,07:09:56,06,07,1, 11.9,1,1, 12.046, 10423.097, 647.437, 52967.272 25/05/29,07:09:56,07,07,1, 11.9,1,1, 12.046, 10423.103, 647.445, 52967.260 25/05/29,07:09:56,08,07,1, 11.9,1,1, 12.046, 10423.096, 647.485, 52967.244 25/05/29,07:09:56,09,07,1, 11.9,1,1, 12.046, 10423.079, 647.553, 52967.375 25/05/29,07:09:56,10,07,1, 11.9,1,1, 12.046, 10423.078, 647.567, 52967.405 25/05/29,07:09:56,11,07,1, 11.9,1,1, 12.046, 10423.059, 647.598, 52967.362 25/05/29,07:09:56,12,07,1, 11.9,1,1, 12.046, 10423.063, 647.649, 52967.364 25/05/29,07:09:56,13,07,1, 11.9,1,1, 12.046, 10423.056, 647.691, 52967.457 25/05/29,07:09:56,14,07,1, 11.9,1,1, 12.046, 10423.035, 647.728, 52967.460 25/05/29,07:09:56,15,07,1, 11.9,1,1, 12.046, 10423.083, 647.744, 52967.383 25/05/29,07:09:56,16,07,1, 11.9,1,1, 12.046, 10423.062, 647.793, 52967.492 25/05/29,07:09:56,17,07,1, 11.9,1,1, 12.046, 10423.047, 647.816, 52967.496 25/05/29,07:09:56,18,07,1, 11.9,1,1, 12.046, 10423.036, 647.860, 52967.536 25/05/29,07:09:56,19,07,1, 11.9,1,1, 12.046, 10423.043, 647.945, 52967.604 25/05/29,07:09:57,00,07,1, 11.9,1,1, 12.046, 10423.036, 647.945, 52967.604 25/05/29,07:09:57,01,07,1, 11.9,1,1, 12.046, 10423.038, 647.982, 52967.597 25/05/29,07:09:57,02,07,1, 11.9,1,1, 12.046, 10423.044, 648.074, 52967.802 25/05/29,07:09:57,03,07,1, 11.9,1,1, 12.046, 10423.055, 648.102, 52967.823 25/05/29,07:09:57,04,07,1, 11.9,1,1, 12.046, 10423.045, 648.122, 52967.819 25/05/29,07:09:57,05,07,1, 11.9,1,1, 12.046, 10423.019, 648.198, 52967.933 25/05/29,07:09:57,06,07,1, 11.9,1,1, 12.046, 10423.034, 648.232, 52967.881 25/05/29,07:09:57,07,07,1, 11.9,1,1, 12.046, 10423.033, 648.255, 52967.941 25/05/29,07:09:57,08,07,1, 11.9,1,1, 12.046, 10423.077, 648.308, 52968.052 25/05/29,07:09:57,09,07,1, 11.9,1,1, 12.046, 10423.070, 648.336, 52968.030 25/05/29,07:09:57,10,07,1, 11.9,1,1, 12.046, 10423.055, 648.344, 52968.027 25/05/29,07:09:57,11,07,1, 11.9,1,1, 12.046, 10423.062, 648.377, 52968.019 25/05/29,07:09:57,12,07,1, 11.9,1,1, 12.046, 10423.072, 648.445, 52968.074 25/05/29,07:09:57,13,07,1, 11.9,1,1, 12.046, 10423.058, 648.468, 52968.139 25/05/29,07:09:57,14,07,1, 11.9,1,1, 12.046, 10423.068, 648.495, 52968.152 25/05/29,07:09:57,15,07,1, 11.9,1,1, 12.046, 10423.075, 648.536, 52968.200 25/05/29,07:09:57,16,07,1, 11.9,1,1, 12.046, 10423.087, 648.558, 52968.183 25/05/29,07:09:57,17,07,1, 11.9,1,1, 12.046, 10423.086, 648.626, 52968.254 25/05/29,07:09:57,18,07,1, 11.9,1,1, 12.046, 10423.078, 648.659, 52968.456 25/05/29,07:09:57,19,07,1, 11.9,1,1, 12.046, 10423.135, 648.684, 52968.307 25/05/29,07:09:58,00,08,1, 11.9,1,1, 12.046, 10423.127, 648.684, 52968.307 25/05/29,07:09:58,01,08,1, 11.9,1,1, 12.046, 10423.127, 648.760, 52968.302 25/05/29,07:09:58,02,08,1, 11.9,1,1, 12.046, 10423.149, 648.774, 52968.387 25/05/29,07:09:58,03,08,1, 11.9,1,1, 12.046, 10423.140, 648.859, 52968.411 25/05/29,07:09:58,04,08,1, 11.9,1,1, 12.046, 10423.173, 648.848, 52968.397 25/05/29,07:09:58,05,08,1, 11.9,1,1, 12.046, 10423.155, 648.909, 52968.511 25/05/29,07:09:58,06,08,1, 11.9,1,1, 12.046, 10423.177, 648.928, 52968.391 25/05/29,07:09:58,07,08,1, 11.9,1,1, 12.046, 10423.191, 648.974, 52968.469 25/05/29,07:09:58,08,08,1, 11.9,1,1, 12.046, 10423.209, 649.029, 52968.501 25/05/29,07:09:58,09,08,1, 11.9,1,1, 12.046, 10423.234, 649.058, 52968.529 25/05/29,07:09:58,10,08,1, 11.9,1,1, 12.046, 10423.235, 649.084, 52968.520 25/05/29,07:09:58,11,08,1, 11.9,1,1, 12.046, 10423.258, 649.141, 52968.554 25/05/29,07:09:58,12,08,1, 11.9,1,1, 12.046, 10423.273, 649.173, 52968.633 25/05/29,07:09:58,13,08,1, 11.9,1,1, 12.046, 10423.275, 649.195, 52968.657 25/05/29,07:09:58,14,08,1, 11.9,1,1, 12.046, 10423.304, 649.256, 52968.696 25/05/29,07:09:58,15,08,1, 11.9,1,1, 12.046, 10423.320, 649.274, 52968.710 25/05/29,07:09:58,16,08,1, 11.9,1,1, 12.046, 10423.331, 649.337, 52968.711 25/05/29,07:09:58,17,08,1, 11.9,1,1, 12.046, 10423.356, 649.388, 52968.800 25/05/29,07:09:58,18,08,1, 11.9,1,1, 12.046, 10423.399, 649.424, 52968.744 25/05/29,07:09:58,19,08,1, 11.9,1,1, 12.046, 10423.393, 649.458, 52968.753 25/05/29,07:09:59,00,08,1, 11.9,1,1, 12.042, 10423.386, 649.458, 52968.753 25/05/29,07:09:59,01,08,1, 11.9,1,1, 12.042, 10423.431, 649.533, 52968.907 25/05/29,07:09:59,02,08,1, 11.9,1,1, 12.042, 10423.443, 649.534, 52968.792 25/05/29,07:09:59,03,08,1, 11.9,1,1, 12.042, 10423.473, 649.612, 52968.914 25/05/29,07:09:59,04,08,1, 11.9,1,1, 12.042, 10423.511, 649.643, 52968.962 25/05/29,07:09:59,05,08,1, 11.9,1,1, 12.042, 10423.481, 649.670, 52968.952 25/05/29,07:09:59,06,08,1, 11.9,1,1, 12.042, 10423.539, 649.709, 52968.967 25/05/29,07:09:59,07,08,1, 11.9,1,1, 12.042, 10423.535, 649.757, 52969.050 25/05/29,07:09:59,08,08,1, 11.9,1,1, 12.042, 10423.535, 649.804, 52968.993 25/05/29,07:09:59,09,08,1, 11.9,1,1, 12.042, 10423.549, 649.836, 52969.066 25/05/29,07:09:59,10,08,1, 11.9,1,1, 12.042, 10423.590, 649.902, 52969.068 25/05/29,07:09:59,11,08,1, 11.9,1,1, 12.042, 10423.598, 649.929, 52969.110 25/05/29,07:09:59,12,08,1, 11.9,1,1, 12.042, 10423.616, 649.958, 52969.085 25/05/29,07:09:59,13,08,1, 11.9,1,1, 12.042, 10423.655, 649.996, 52969.142 25/05/29,07:09:59,14,08,1, 11.9,1,1, 12.042, 10423.655, 650.020, 52969.112 25/05/29,07:09:59,15,08,1, 11.9,1,1, 12.042, 10423.681, 650.066, 52969.165 25/05/29,07:09:59,16,08,1, 11.9,1,1, 12.042, 10423.718, 650.087, 52969.179 25/05/29,07:09:59,17,08,1, 11.9,1,1, 12.042, 10423.729, 650.143, 52969.208 25/05/29,07:09:59,18,08,1, 11.9,1,1, 12.042, 10423.730, 650.162, 52969.226 25/05/29,07:09:59,19,08,1, 11.9,1,1, 12.042, 10423.756, 650.197, 52969.319 25/05/29,07:10:00,00,07,1, 12.0,1,1, 12.047, 10423.753, 650.197, 52969.319 25/05/29,07:10:00,01,07,1, 12.0,1,1, 12.047, 10423.784, 650.262, 52969.278 25/05/29,07:10:00,02,07,1, 12.0,1,1, 12.047, 10423.826, 650.258, 52969.123 25/05/29,07:10:00,03,07,1, 12.0,1,1, 12.047, 10423.834, 650.308, 52969.245 25/05/29,07:10:00,04,07,1, 12.0,1,1, 12.047, 10423.852, 650.332, 52969.202 25/05/29,07:10:00,05,07,1, 12.0,1,1, 12.047, 10423.854, 650.362, 52969.239 25/05/29,07:10:00,06,07,1, 12.0,1,1, 12.047, 10423.879, 650.428, 52969.277 25/05/29,07:10:00,07,07,1, 12.0,1,1, 12.047, 10423.895, 650.430, 52969.269 25/05/29,07:10:00,08,07,1, 12.0,1,1, 12.047, 10423.929, 650.476, 52969.259 25/05/29,07:10:00,09,07,1, 12.0,1,1, 12.047, 10423.958, 650.525, 52969.277 25/05/29,07:10:00,10,07,1, 12.0,1,1, 12.047, 10423.958, 650.556, 52969.277 25/05/29,07:10:00,11,07,1, 12.0,1,1, 12.047, 10423.968, 650.579, 52969.300 25/05/29,07:10:00,12,07,1, 12.0,1,1, 12.047, 10424.005, 650.647, 52969.413 25/05/29,07:10:00,13,07,1, 12.0,1,1, 12.047, 10424.017, 650.672, 52969.317 25/05/29,07:10:00,14,07,1, 12.0,1,1, 12.047, 10424.025, 650.701, 52969.373 25/05/29,07:10:00,15,07,1, 12.0,1,1, 12.047, 10424.050, 650.711, 52969.388 25/05/29,07:10:00,16,07,1, 12.0,1,1, 12.047, 10424.064, 650.764, 52969.450 25/05/29,07:10:00,17,07,1, 12.0,1,1, 12.047, 10424.105, 650.783, 52969.445 25/05/29,07:10:00,18,07,1, 12.0,1,1, 12.047, 10424.105, 650.839, 52969.436 25/05/29,07:10:00,19,07,1, 12.0,1,1, 12.047, 10424.147, 650.873, 52969.428 25/05/29,07:10:01,00,07,1, 12.0,1,1, 12.047, 10424.145, 650.873, 52969.428 25/05/29,07:10:01,01,07,1, 12.0,1,1, 12.047, 10424.169, 650.924, 52969.520 25/05/29,07:10:01,02,07,1, 12.0,1,1, 12.047, 10424.172, 650.971, 52969.488 25/05/29,07:10:01,03,07,1, 12.0,1,1, 12.047, 10424.218, 650.997, 52969.529 25/05/29,07:10:01,04,07,1, 12.0,1,1, 12.047, 10424.215, 651.032, 52969.537 25/05/29,07:10:01,05,07,1, 12.0,1,1, 12.047, 10424.247, 651.077, 52969.569 25/05/29,07:10:01,06,07,1, 12.0,1,1, 12.047, 10424.239, 651.088, 52969.553 25/05/29,07:10:01,07,07,1, 12.0,1,1, 12.047, 10424.266, 651.135, 52969.566 25/05/29,07:10:01,08,07,1, 12.0,1,1, 12.047, 10424.288, 651.171, 52969.603 25/05/29,07:10:01,09,07,1, 12.0,1,1, 12.047, 10424.315, 651.190, 52969.637 25/05/29,07:10:01,10,07,1, 12.0,1,1, 12.047, 10424.313, 651.231, 52969.606 25/05/29,07:10:01,11,07,1, 12.0,1,1, 12.047, 10424.336, 651.264, 52969.593 25/05/29,07:10:01,12,07,1, 12.0,1,1, 12.047, 10424.366, 651.285, 52969.692 25/05/29,07:10:01,13,07,1, 12.0,1,1, 12.047, 10424.383, 651.340, 52969.689 25/05/29,07:10:01,14,07,1, 12.0,1,1, 12.047, 10424.407, 651.369, 52969.610 25/05/29,07:10:01,15,07,1, 12.0,1,1, 12.047, 10424.414, 651.409, 52969.725 25/05/29,07:10:01,16,07,1, 12.0,1,1, 12.047, 10424.393, 651.440, 52969.701 25/05/29,07:10:01,17,07,1, 12.0,1,1, 12.047, 10424.436, 651.493, 52969.788 25/05/29,07:10:01,18,07,1, 12.0,1,1, 12.047, 10424.460, 651.500, 52969.739 25/05/29,07:10:01,19,07,1, 12.0,1,1, 12.047, 10424.475, 651.533, 52969.683 25/05/29,07:10:02,00,07,1, 11.9,1,1, 12.045, 10424.471, 651.533, 52969.683 25/05/29,07:10:02,01,07,1, 11.9,1,1, 12.045, 10424.496, 651.603, 52969.716 25/05/29,07:10:02,02,07,1, 11.9,1,1, 12.045, 10424.512, 651.623, 52969.770 25/05/29,07:10:02,03,07,1, 11.9,1,1, 12.045, 10424.517, 651.671, 52969.732 25/05/29,07:10:02,04,07,1, 11.9,1,1, 12.045, 10424.509, 651.694, 52969.734 25/05/29,07:10:02,05,07,1, 11.9,1,1, 12.045, 10424.540, 651.731, 52969.693 25/05/29,07:10:02,06,07,1, 11.9,1,1, 12.045, 10424.544, 651.785, 52969.737 25/05/29,07:10:02,07,07,1, 11.9,1,1, 12.045, 10424.550, 651.803, 52969.640 25/05/29,07:10:02,08,07,1, 11.9,1,1, 12.045, 10424.591, 651.840, 52969.719 25/05/29,07:10:02,09,07,1, 11.9,1,1, 12.045, 10424.555, 651.862, 52969.692 25/05/29,07:10:02,10,07,1, 11.9,1,1, 12.045, 10424.578, 651.914, 52969.721 25/05/29,07:10:02,11,07,1, 11.9,1,1, 12.045, 10424.569, 651.958, 52969.686 25/05/29,07:10:02,12,07,1, 11.9,1,1, 12.045, 10424.611, 652.013, 52969.781 25/05/29,07:10:02,13,07,1, 11.9,1,1, 12.045, 10424.565, 652.032, 52969.819 25/05/29,07:10:02,14,07,1, 11.9,1,1, 12.045, 10424.571, 652.060, 52969.815 25/05/29,07:10:02,15,07,1, 11.9,1,1, 12.045, 10424.629, 652.088, 52969.783 25/05/29,07:10:02,16,07,1, 11.9,1,1, 12.045, 10424.593, 652.143, 52969.770 25/05/29,07:10:02,17,07,1, 11.9,1,1, 12.045, 10424.599, 652.178, 52969.769 25/05/29,07:10:02,18,07,1, 11.9,1,1, 12.045, 10424.596, 652.213, 52969.769 25/05/29,07:10:02,19,07,1, 11.9,1,1, 12.045, 10424.575, 652.256, 52969.804 25/05/29,07:10:03,00,07,1, 12.0,1,1, 12.045, 10424.571, 652.256, 52969.804 25/05/29,07:10:03,01,07,1, 12.0,1,1, 12.045, 10424.626, 652.321, 52969.808 25/05/29,07:10:03,02,07,1, 12.0,1,1, 12.045, 10424.603, 652.363, 52969.833 25/05/29,07:10:03,03,07,1, 12.0,1,1, 12.045, 10424.625, 652.412, 52969.850 25/05/29,07:10:03,04,07,1, 12.0,1,1, 12.045, 10424.626, 652.431, 52969.850 25/05/29,07:10:03,05,07,1, 12.0,1,1, 12.045, 10424.610, 652.481, 52969.813 25/05/29,07:10:03,06,07,1, 12.0,1,1, 12.045, 10424.627, 652.507, 52969.809 25/05/29,07:10:03,07,07,1, 12.0,1,1, 12.045, 10424.642, 652.548, 52969.870 25/05/29,07:10:03,08,07,1, 12.0,1,1, 12.045, 10424.643, 652.601, 52969.821 25/05/29,07:10:03,09,07,1, 12.0,1,1, 12.045, 10424.609, 652.642, 52969.912 25/05/29,07:10:03,10,07,1, 12.0,1,1, 12.045, 10424.613, 652.649, 52969.767 25/05/29,07:10:03,11,07,1, 12.0,1,1, 12.045, 10424.619, 652.730, 52969.795 25/05/29,07:10:03,12,07,1, 12.0,1,1, 12.045, 10424.594, 652.776, 52969.841 25/05/29,07:10:03,13,07,1, 12.0,1,1, 12.045, 10424.611, 652.804, 52969.777 25/05/29,07:10:03,14,07,1, 12.0,1,1, 12.045, 10424.598, 652.856, 52969.827 25/05/29,07:10:03,15,07,1, 12.0,1,1, 12.045, 10424.576, 652.901, 52969.791 25/05/29,07:10:03,16,07,1, 12.0,1,1, 12.045, 10424.594, 652.932, 52969.750 25/05/29,07:10:03,17,07,1, 12.0,1,1, 12.045, 10424.602, 652.972, 52969.871 25/05/29,07:10:03,18,07,1, 12.0,1,1, 12.045, 10424.577, 653.016, 52969.865 25/05/29,07:10:03,19,07,1, 12.0,1,1, 12.045, 10424.559, 653.034, 52969.822 25/05/29,07:10:04,00,07,1, 12.0,1,1, 12.045, 10424.554, 653.034, 52969.822 25/05/29,07:10:04,01,07,1, 12.0,1,1, 12.045, 10424.546, 653.115, 52969.761 25/05/29,07:10:04,02,07,1, 12.0,1,1, 12.045, 10424.531, 653.155, 52969.764 25/05/29,07:10:04,03,07,1, 12.0,1,1, 12.045, 10424.533, 653.165, 52969.724 25/05/29,07:10:04,04,07,1, 12.0,1,1, 12.045, 10424.494, 653.218, 52969.813 25/05/29,07:10:04,05,07,1, 12.0,1,1, 12.045, 10424.514, 653.231, 52969.761 25/05/29,07:10:04,06,07,1, 12.0,1,1, 12.045, 10424.498, 653.283, 52969.832 25/05/29,07:10:04,07,07,1, 12.0,1,1, 12.045, 10424.467, 653.299, 52969.783 25/05/29,07:10:04,08,07,1, 12.0,1,1, 12.045, 10424.506, 653.343, 52969.727 25/05/29,07:10:04,09,07,1, 12.0,1,1, 12.045, 10424.459, 653.362, 52969.736 25/05/29,07:10:04,10,07,1, 12.0,1,1, 12.045, 10424.443, 653.402, 52969.762 25/05/29,07:10:04,11,07,1, 12.0,1,1, 12.045, 10424.443, 653.425, 52969.740 25/05/29,07:10:04,12,07,1, 12.0,1,1, 12.045, 10424.425, 653.482, 52969.792 25/05/29,07:10:04,13,07,1, 12.0,1,1, 12.045, 10424.410, 653.487, 52969.728 25/05/29,07:10:04,14,07,1, 12.0,1,1, 12.045, 10424.392, 653.538, 52969.703 25/05/29,07:10:04,15,07,1, 12.0,1,1, 12.045, 10424.385, 653.542, 52969.632 25/05/29,07:10:04,16,07,1, 12.0,1,1, 12.045, 10424.360, 653.567, 52969.709 25/05/29,07:10:04,17,07,1, 12.0,1,1, 12.045, 10424.355, 653.602, 52969.703 25/05/29,07:10:04,18,07,1, 12.0,1,1, 12.045, 10424.324, 653.629, 52969.707 25/05/29,07:10:04,19,07,1, 12.0,1,1, 12.045, 10424.290, 653.659, 52969.702 25/05/29,07:10:05,00,07,1, 11.9,1,1, 12.047, 10424.287, 653.659, 52969.702 25/05/29,07:10:05,01,07,1, 11.9,1,1, 12.047, 10424.283, 653.679, 52969.609 25/05/29,07:10:05,02,07,1, 11.9,1,1, 12.047, 10424.247, 653.709, 52969.725 25/05/29,07:10:05,03,07,1, 11.9,1,1, 12.047, 10424.226, 653.733, 52969.657 25/05/29,07:10:05,04,07,1, 11.9,1,1, 12.047, 10424.211, 653.769, 52969.617 25/05/29,07:10:05,05,07,1, 11.9,1,1, 12.047, 10424.185, 653.781, 52969.622 25/05/29,07:10:05,06,07,1, 11.9,1,1, 12.047, 10424.180, 653.781, 52969.656 25/05/29,07:10:05,07,07,1, 11.9,1,1, 12.047, 10424.159, 653.831, 52969.618 25/05/29,07:10:05,08,07,1, 11.9,1,1, 12.047, 10424.119, 653.832, 52969.590 25/05/29,07:10:05,09,07,1, 11.9,1,1, 12.047, 10424.118, 653.837, 52969.474 25/05/29,07:10:05,10,07,1, 11.9,1,1, 12.047, 10424.107, 653.842, 52969.458 25/05/29,07:10:05,11,07,1, 11.9,1,1, 12.047, 10424.093, 653.892, 52969.496 25/05/29,07:10:05,12,07,1, 11.9,1,1, 12.047, 10424.052, 653.909, 52969.545 25/05/29,07:10:05,13,07,1, 11.9,1,1, 12.047, 10424.051, 653.905, 52969.419 25/05/29,07:10:05,14,07,1, 11.9,1,1, 12.047, 10424.011, 653.916, 52969.440 25/05/29,07:10:05,15,07,1, 11.9,1,1, 12.047, 10423.962, 653.926, 52969.506 25/05/29,07:10:05,16,07,1, 11.9,1,1, 12.047, 10423.983, 653.953, 52969.421 25/05/29,07:10:05,17,07,1, 11.9,1,1, 12.047, 10423.946, 653.934, 52969.383 25/05/29,07:10:05,18,07,1, 11.9,1,1, 12.047, 10423.927, 653.948, 52969.450 25/05/29,07:10:05,19,07,1, 11.9,1,1, 12.047, 10423.921, 653.949, 52969.353 25/05/29,07:10:06,00,08,1, 11.9,1,1, 12.048, 10423.920, 653.949, 52969.353 25/05/29,07:10:06,01,08,1, 11.9,1,1, 12.048, 10423.870, 653.975, 52969.406 25/05/29,07:10:06,02,08,1, 11.9,1,1, 12.048, 10423.837, 653.983, 52969.301 25/05/29,07:10:06,03,08,1, 11.9,1,1, 12.048, 10423.800, 654.011, 52969.315 25/05/29,07:10:06,04,08,1, 11.9,1,1, 12.048, 10423.771, 654.003, 52969.309 25/05/29,07:10:06,05,08,1, 11.9,1,1, 12.048, 10423.758, 654.015, 52969.326 25/05/29,07:10:06,06,08,1, 11.9,1,1, 12.048, 10423.746, 654.022, 52969.310 25/05/29,07:10:06,07,08,1, 11.9,1,1, 12.048, 10423.737, 654.022, 52969.249 25/05/29,07:10:06,08,08,1, 11.9,1,1, 12.048, 10423.711, 654.008, 52969.237 25/05/29,07:10:06,09,08,1, 11.9,1,1, 12.048, 10423.686, 654.020, 52969.223 25/05/29,07:10:06,10,08,1, 11.9,1,1, 12.048, 10423.646, 654.022, 52969.206 25/05/29,07:10:06,11,08,1, 11.9,1,1, 12.048, 10423.613, 654.025, 52969.204 25/05/29,07:10:06,12,08,1, 11.9,1,1, 12.048, 10423.581, 654.028, 52969.171 25/05/29,07:10:06,13,08,1, 11.9,1,1, 12.048, 10423.563, 654.037, 52969.125 25/05/29,07:10:06,14,08,1, 11.9,1,1, 12.048, 10423.526, 654.014, 52969.113 25/05/29,07:10:06,15,08,1, 11.9,1,1, 12.048, 10423.502, 654.049, 52969.135 25/05/29,07:10:06,16,08,1, 11.9,1,1, 12.048, 10423.495, 653.999, 52969.104 25/05/29,07:10:06,17,08,1, 11.9,1,1, 12.048, 10423.448, 654.002, 52969.047 25/05/29,07:10:06,18,08,1, 11.9,1,1, 12.048, 10423.446, 653.999, 52969.123 25/05/29,07:10:06,19,08,1, 11.9,1,1, 12.048, 10423.391, 653.980, 52969.039 25/05/29,07:10:07,00,07,1, 11.9,1,1, 12.044, 10423.386, 653.980, 52969.039 25/05/29,07:10:07,01,07,1, 11.9,1,1, 12.044, 10423.354, 653.987, 52969.017 25/05/29,07:10:07,02,07,1, 11.9,1,1, 12.044, 10423.311, 653.999, 52969.061 25/05/29,07:10:07,03,07,1, 11.9,1,1, 12.044, 10423.264, 653.976, 52968.982 25/05/29,07:10:07,04,07,1, 11.9,1,1, 12.044, 10423.243, 653.970, 52968.985 25/05/29,07:10:07,05,07,1, 11.9,1,1, 12.044, 10423.216, 653.958, 52968.995 25/05/29,07:10:07,06,07,1, 11.9,1,1, 12.044, 10423.186, 653.935, 52968.977 25/05/29,07:10:07,07,07,1, 11.9,1,1, 12.044, 10423.136, 653.922, 52968.942 25/05/29,07:10:07,08,07,1, 11.9,1,1, 12.044, 10423.092, 653.896, 52968.887 25/05/29,07:10:07,09,07,1, 11.9,1,1, 12.044, 10423.090, 653.891, 52968.910 25/05/29,07:10:07,10,07,1, 11.9,1,1, 12.044, 10423.023, 653.882, 52968.842 25/05/29,07:10:07,11,07,1, 11.9,1,1, 12.044, 10423.006, 653.863, 52968.802 25/05/29,07:10:07,12,07,1, 11.9,1,1, 12.044, 10422.963, 653.860, 52968.865 25/05/29,07:10:07,13,07,1, 11.9,1,1, 12.044, 10422.943, 653.831, 52968.800 25/05/29,07:10:07,14,07,1, 11.9,1,1, 12.044, 10422.897, 653.826, 52968.787 25/05/29,07:10:07,15,07,1, 11.9,1,1, 12.044, 10422.880, 653.797, 52968.805 25/05/29,07:10:07,16,07,1, 11.9,1,1, 12.044, 10422.814, 653.763, 52968.770 25/05/29,07:10:07,17,07,1, 11.9,1,1, 12.044, 10422.791, 653.740, 52968.737 25/05/29,07:10:07,18,07,1, 11.9,1,1, 12.044, 10422.772, 653.723, 52968.711 25/05/29,07:10:07,19,07,1, 11.9,1,1, 12.044, 10422.714, 653.722, 52968.746 25/05/29,07:10:08,00,07,1, 12.0,1,1, 12.042, 10422.710, 653.722, 52968.746 25/05/29,07:10:08,01,07,1, 12.0,1,1, 12.042, 10422.645, 653.667, 52968.708 25/05/29,07:10:08,02,07,1, 12.0,1,1, 12.042, 10422.587, 653.624, 52968.650 25/05/29,07:10:08,03,07,1, 12.0,1,1, 12.042, 10422.597, 653.593, 52968.599 25/05/29,07:10:08,04,07,1, 12.0,1,1, 12.042, 10422.544, 653.582, 52968.643 25/05/29,07:10:08,05,07,1, 12.0,1,1, 12.042, 10422.514, 653.555, 52968.691 25/05/29,07:10:08,06,07,1, 12.0,1,1, 12.042, 10422.486, 653.541, 52968.609 25/05/29,07:10:08,07,07,1, 12.0,1,1, 12.042, 10422.432, 653.489, 52968.639 25/05/29,07:10:08,08,07,1, 12.0,1,1, 12.042, 10422.415, 653.479, 52968.688 25/05/29,07:10:08,09,07,1, 12.0,1,1, 12.042, 10422.354, 653.416, 52968.648 25/05/29,07:10:08,10,07,1, 12.0,1,1, 12.042, 10422.349, 653.398, 52968.621 25/05/29,07:10:08,11,07,1, 12.0,1,1, 12.042, 10422.296, 653.372, 52968.608 25/05/29,07:10:08,12,07,1, 12.0,1,1, 12.042, 10422.276, 653.346, 52968.589 25/05/29,07:10:08,13,07,1, 12.0,1,1, 12.042, 10422.243, 653.310, 52968.596 25/05/29,07:10:08,14,07,1, 12.0,1,1, 12.042, 10422.198, 653.297, 52968.573 25/05/29,07:10:08,15,07,1, 12.0,1,1, 12.042, 10422.165, 653.232, 52968.500 25/05/29,07:10:08,16,07,1, 12.0,1,1, 12.042, 10422.142, 653.243, 52968.564 25/05/29,07:10:08,17,07,1, 12.0,1,1, 12.042, 10422.124, 653.208, 52968.563 25/05/29,07:10:08,18,07,1, 12.0,1,1, 12.042, 10422.060, 653.157, 52968.569 25/05/29,07:10:08,19,07,1, 12.0,1,1, 12.042, 10422.046, 653.111, 52968.498 25/05/29,07:10:09,00,06,1, 11.9,1,1, 12.044, 10422.043, 653.111, 52968.498 25/05/29,07:10:09,01,06,1, 11.9,1,1, 12.044, 10421.983, 653.057, 52968.499 25/05/29,07:10:09,02,06,1, 11.9,1,1, 12.044, 10421.964, 653.009, 52968.499 25/05/29,07:10:09,03,06,1, 11.9,1,1, 12.044, 10421.914, 652.998, 52968.493 25/05/29,07:10:09,04,06,1, 11.9,1,1, 12.044, 10421.860, 652.924, 52968.468 25/05/29,07:10:09,05,06,1, 11.9,1,1, 12.044, 10421.864, 652.907, 52968.408 25/05/29,07:10:09,06,06,1, 11.9,1,1, 12.044, 10421.847, 652.886, 52968.453 25/05/29,07:10:09,07,06,1, 11.9,1,1, 12.044, 10421.805, 652.838, 52968.429 25/05/29,07:10:09,08,06,1, 11.9,1,1, 12.044, 10421.765, 652.815, 52968.467 25/05/29,07:10:09,09,06,1, 11.9,1,1, 12.044, 10421.721, 652.767, 52968.515 25/05/29,07:10:09,10,06,1, 11.9,1,1, 12.044, 10421.690, 652.738, 52968.443 25/05/29,07:10:09,11,06,1, 11.9,1,1, 12.044, 10421.678, 652.696, 52968.364 25/05/29,07:10:09,12,06,1, 11.9,1,1, 12.044, 10421.653, 652.680, 52968.456 25/05/29,07:10:09,13,06,1, 11.9,1,1, 12.044, 10421.599, 652.640, 52968.388 25/05/29,07:10:09,14,06,1, 11.9,1,1, 12.044, 10421.591, 652.589, 52968.385 25/05/29,07:10:09,15,06,1, 11.9,1,1, 12.044, 10421.557, 652.553, 52968.387 25/05/29,07:10:09,16,06,1, 11.9,1,1, 12.044, 10421.492, 652.528, 52968.352 25/05/29,07:10:09,17,06,1, 11.9,1,1, 12.044, 10421.486, 652.473, 52968.398 25/05/29,07:10:09,18,06,1, 11.9,1,1, 12.044, 10421.453, 652.455, 52968.419 25/05/29,07:10:09,19,06,1, 11.9,1,1, 12.044, 10421.399, 652.420, 52968.400 25/05/29,07:10:10,00,06,1, 11.9,1,1, 12.048, 10421.392, 652.420, 52968.400 25/05/29,07:10:10,01,06,1, 11.9,1,1, 12.048, 10421.358, 652.347, 52968.390 25/05/29,07:10:10,02,06,1, 11.9,1,1, 12.048, 10421.327, 652.306, 52968.334 25/05/29,07:10:10,03,06,1, 11.9,1,1, 12.048, 10421.304, 652.264, 52968.362 25/05/29,07:10:10,04,06,1, 11.9,1,1, 12.048, 10421.305, 652.216, 52968.376 25/05/29,07:10:10,05,06,1, 11.9,1,1, 12.048, 10421.251, 652.189, 52968.364 25/05/29,07:10:10,06,06,1, 11.9,1,1, 12.048, 10421.237, 652.138, 52968.353 25/05/29,07:10:10,07,06,1, 11.9,1,1, 12.048, 10421.196, 652.103, 52968.364 25/05/29,07:10:10,08,06,1, 11.9,1,1, 12.048, 10421.172, 652.093, 52968.379 25/05/29,07:10:10,09,06,1, 11.9,1,1, 12.048, 10421.146, 652.043, 52968.423 25/05/29,07:10:10,10,06,1, 11.9,1,1, 12.048, 10421.115, 652.017, 52968.426 25/05/29,07:10:10,11,06,1, 11.9,1,1, 12.048, 10421.082, 651.964, 52968.394 25/05/29,07:10:10,12,06,1, 11.9,1,1, 12.048, 10421.049, 651.951, 52968.378 25/05/29,07:10:10,13,06,1, 11.9,1,1, 12.048, 10421.023, 651.906, 52968.329 25/05/29,07:10:10,14,06,1, 11.9,1,1, 12.048, 10421.020, 651.872, 52968.432 25/05/29,07:10:10,15,06,1, 11.9,1,1, 12.048, 10420.985, 651.818, 52968.370 25/05/29,07:10:10,16,06,1, 11.9,1,1, 12.048, 10420.934, 651.829, 52968.459 25/05/29,07:10:10,17,06,1, 11.9,1,1, 12.048, 10420.898, 651.761, 52968.378 25/05/29,07:10:10,18,06,1, 11.9,1,1, 12.048, 10420.919, 651.728, 52968.392 25/05/29,07:10:10,19,06,1, 11.9,1,1, 12.048, 10420.862, 651.688, 52968.336 25/05/29,07:10:11,00,06,1, 11.8,1,1, 12.042, 10420.858, 651.688, 52968.336 25/05/29,07:10:11,01,06,1, 11.8,1,1, 12.042, 10420.824, 651.616, 52968.344 25/05/29,07:10:11,02,06,1, 11.8,1,1, 12.042, 10420.785, 651.579, 52968.378 25/05/29,07:10:11,03,06,1, 11.8,1,1, 12.042, 10420.762, 651.547, 52968.437 25/05/29,07:10:11,04,06,1, 11.8,1,1, 12.042, 10420.736, 651.506, 52968.415 25/05/29,07:10:11,05,06,1, 11.8,1,1, 12.042, 10420.712, 651.429, 52968.356 25/05/29,07:10:11,06,06,1, 11.8,1,1, 12.042, 10420.700, 651.411, 52968.422 25/05/29,07:10:11,07,06,1, 11.8,1,1, 12.042, 10420.652, 651.371, 52968.389 25/05/29,07:10:11,08,06,1, 11.8,1,1, 12.042, 10420.644, 651.355, 52968.402 25/05/29,07:10:11,09,06,1, 11.8,1,1, 12.042, 10420.607, 651.318, 52968.353 25/05/29,07:10:11,10,06,1, 11.8,1,1, 12.042, 10420.592, 651.263, 52968.418 25/05/29,07:10:11,11,06,1, 11.8,1,1, 12.042, 10420.571, 651.233, 52968.326 25/05/29,07:10:11,12,06,1, 11.8,1,1, 12.042, 10420.523, 651.212, 52968.352 25/05/29,07:10:11,13,06,1, 11.8,1,1, 12.042, 10420.518, 651.149, 52968.410 25/05/29,07:10:11,14,06,1, 11.8,1,1, 12.042, 10420.478, 651.127, 52968.363 25/05/29,07:10:11,15,06,1, 11.8,1,1, 12.042, 10420.466, 651.094, 52968.421 25/05/29,07:10:11,16,06,1, 11.8,1,1, 12.042, 10420.454, 651.054, 52968.374 25/05/29,07:10:11,17,06,1, 11.8,1,1, 12.042, 10420.424, 651.009, 52968.403 25/05/29,07:10:11,18,06,1, 11.8,1,1, 12.042, 10420.403, 651.004, 52968.442 25/05/29,07:10:11,19,06,1, 11.8,1,1, 12.042, 10420.384, 650.952, 52968.383 25/05/29,07:10:12,00,06,1, 12.0,1,1, 12.044, 10420.382, 650.952, 52968.383 25/05/29,07:10:12,01,06,1, 12.0,1,1, 12.044, 10420.353, 650.882, 52968.519 25/05/29,07:10:12,02,06,1, 12.0,1,1, 12.044, 10420.332, 650.820, 52968.477 25/05/29,07:10:12,03,06,1, 12.0,1,1, 12.044, 10420.322, 650.765, 52968.454 25/05/29,07:10:12,04,06,1, 12.0,1,1, 12.044, 10420.311, 650.727, 52968.502 25/05/29,07:10:12,05,06,1, 12.0,1,1, 12.044, 10420.309, 650.676, 52968.406 25/05/29,07:10:12,06,06,1, 12.0,1,1, 12.044, 10420.296, 650.628, 52968.440 25/05/29,07:10:12,07,06,1, 12.0,1,1, 12.044, 10420.280, 650.604, 52968.503 25/05/29,07:10:12,08,06,1, 12.0,1,1, 12.044, 10420.286, 650.567, 52968.425 25/05/29,07:10:12,09,06,1, 12.0,1,1, 12.044, 10420.266, 650.500, 52968.492 25/05/29,07:10:12,10,06,1, 12.0,1,1, 12.044, 10420.276, 650.458, 52968.459 25/05/29,07:10:12,11,06,1, 12.0,1,1, 12.044, 10420.263, 650.420, 52968.371 25/05/29,07:10:12,12,06,1, 12.0,1,1, 12.044, 10420.234, 650.397, 52968.505 25/05/29,07:10:12,13,06,1, 12.0,1,1, 12.044, 10420.247, 650.336, 52968.431 25/05/29,07:10:12,14,06,1, 12.0,1,1, 12.044, 10420.241, 650.301, 52968.551 25/05/29,07:10:12,15,06,1, 12.0,1,1, 12.044, 10420.261, 650.263, 52968.441 25/05/29,07:10:12,16,06,1, 12.0,1,1, 12.044, 10420.234, 650.215, 52968.496 25/05/29,07:10:12,17,06,1, 12.0,1,1, 12.044, 10420.245, 650.178, 52968.558 25/05/29,07:10:12,18,06,1, 12.0,1,1, 12.044, 10420.248, 650.140, 52968.547 25/05/29,07:10:12,19,06,1, 12.0,1,1, 12.044, 10420.234, 650.110, 52968.548 25/05/29,07:10:13,00,06,1, 11.9,1,1, 12.044, 10420.232, 650.110, 52968.548 25/05/29,07:10:13,01,06,1, 11.9,1,1, 12.044, 10420.236, 650.012, 52968.492 25/05/29,07:10:13,02,06,1, 11.9,1,1, 12.044, 10420.239, 649.980, 52968.428 25/05/29,07:10:13,03,06,1, 11.9,1,1, 12.044, 10420.259, 649.943, 52968.508 25/05/29,07:10:13,04,06,1, 11.9,1,1, 12.044, 10420.233, 649.881, 52968.512 25/05/29,07:10:13,05,06,1, 11.9,1,1, 12.044, 10420.259, 649.861, 52968.393 25/05/29,07:10:13,06,06,1, 11.9,1,1, 12.044, 10420.241, 649.815, 52968.548 25/05/29,07:10:13,07,06,1, 11.9,1,1, 12.044, 10420.251, 649.759, 52968.566 25/05/29,07:10:13,08,06,1, 11.9,1,1, 12.044, 10420.257, 649.723, 52968.454 25/05/29,07:10:13,09,06,1, 11.9,1,1, 12.044, 10420.284, 649.692, 52968.555 25/05/29,07:10:13,10,06,1, 11.9,1,1, 12.044, 10420.319, 649.660, 52968.526 25/05/29,07:10:13,11,06,1, 11.9,1,1, 12.044, 10420.345, 649.620, 52968.539 25/05/29,07:10:13,12,06,1, 11.9,1,1, 12.044, 10420.362, 649.589, 52968.623 25/05/29,07:10:13,13,06,1, 11.9,1,1, 12.044, 10420.361, 649.554, 52968.586 25/05/29,07:10:13,14,06,1, 11.9,1,1, 12.044, 10420.387, 649.510, 52968.636 25/05/29,07:10:13,15,06,1, 11.9,1,1, 12.044, 10420.418, 649.477, 52968.543 25/05/29,07:10:13,16,06,1, 11.9,1,1, 12.044, 10420.423, 649.434, 52968.532 25/05/29,07:10:13,17,06,1, 11.9,1,1, 12.044, 10420.466, 649.406, 52968.608 25/05/29,07:10:13,18,06,1, 11.9,1,1, 12.044, 10420.462, 649.354, 52968.620 25/05/29,07:10:13,19,06,1, 11.9,1,1, 12.044, 10420.489, 649.299, 52968.607 25/05/29,07:10:14,00,06,1, 11.9,1,1, 12.042, 10420.482, 649.299, 52968.607 25/05/29,07:10:14,01,06,1, 11.9,1,1, 12.042, 10420.532, 649.269, 52968.614 25/05/29,07:10:14,02,06,1, 11.9,1,1, 12.042, 10420.544, 649.187, 52968.575 25/05/29,07:10:14,03,06,1, 11.9,1,1, 12.042, 10420.573, 649.172, 52968.532 25/05/29,07:10:14,04,06,1, 11.9,1,1, 12.042, 10420.574, 649.124, 52968.580 25/05/29,07:10:14,05,06,1, 11.9,1,1, 12.042, 10420.586, 649.092, 52968.542 25/05/29,07:10:14,06,06,1, 11.9,1,1, 12.042, 10420.621, 649.074, 52968.605 25/05/29,07:10:14,07,06,1, 11.9,1,1, 12.042, 10420.620, 649.042, 52968.575 25/05/29,07:10:14,08,06,1, 11.9,1,1, 12.042, 10420.621, 648.981, 52968.596 25/05/29,07:10:14,09,06,1, 11.9,1,1, 12.042, 10420.664, 648.940, 52968.543 25/05/29,07:10:14,10,06,1, 11.9,1,1, 12.042, 10420.667, 648.935, 52968.500 25/05/29,07:10:14,11,06,1, 11.9,1,1, 12.042, 10420.671, 648.894, 52968.635 25/05/29,07:10:14,12,06,1, 11.9,1,1, 12.042, 10420.728, 648.851, 52968.526 25/05/29,07:10:14,13,06,1, 11.9,1,1, 12.042, 10420.725, 648.837, 52968.636 25/05/29,07:10:14,14,06,1, 11.9,1,1, 12.042, 10420.715, 648.784, 52968.627 25/05/29,07:10:14,15,06,1, 11.9,1,1, 12.042, 10420.777, 648.757, 52968.564 25/05/29,07:10:14,16,06,1, 11.9,1,1, 12.042, 10420.778, 648.726, 52968.581 25/05/29,07:10:14,17,06,1, 11.9,1,1, 12.042, 10420.793, 648.714, 52968.606 25/05/29,07:10:14,18,06,1, 11.9,1,1, 12.042, 10420.815, 648.673, 52968.615 25/05/29,07:10:14,19,06,1, 11.9,1,1, 12.042, 10420.810, 648.644, 52968.626 25/05/29,07:10:15,00,07,1, 11.9,1,1, 12.042, 10420.808, 648.644, 52968.626 25/05/29,07:10:15,01,07,1, 11.9,1,1, 12.042, 10420.849, 648.602, 52968.670 25/05/29,07:10:15,02,07,1, 11.9,1,1, 12.042, 10420.890, 648.543, 52968.577 25/05/29,07:10:15,03,07,1, 11.9,1,1, 12.042, 10420.892, 648.509, 52968.574 25/05/29,07:10:15,04,07,1, 11.9,1,1, 12.042, 10420.906, 648.521, 52968.589 25/05/29,07:10:15,05,07,1, 11.9,1,1, 12.042, 10420.908, 648.482, 52968.633 25/05/29,07:10:15,06,07,1, 11.9,1,1, 12.042, 10420.918, 648.456, 52968.624 25/05/29,07:10:15,07,07,1, 11.9,1,1, 12.042, 10420.922, 648.434, 52968.592 25/05/29,07:10:15,08,07,1, 11.9,1,1, 12.042, 10420.933, 648.414, 52968.598 25/05/29,07:10:15,09,07,1, 11.9,1,1, 12.042, 10420.967, 648.383, 52968.486 25/05/29,07:10:15,10,07,1, 11.9,1,1, 12.042, 10420.958, 648.351, 52968.575 25/05/29,07:10:15,11,07,1, 11.9,1,1, 12.042, 10420.933, 648.351, 52968.645 25/05/29,07:10:15,12,07,1, 11.9,1,1, 12.042, 10420.984, 648.331, 52968.593 25/05/29,07:10:15,13,07,1, 11.9,1,1, 12.042, 10420.971, 648.296, 52968.565 25/05/29,07:10:15,14,07,1, 11.9,1,1, 12.042, 10420.985, 648.269, 52968.598 25/05/29,07:10:15,15,07,1, 11.9,1,1, 12.042, 10420.988, 648.252, 52968.582 25/05/29,07:10:15,16,07,1, 11.9,1,1, 12.042, 10420.993, 648.226, 52968.563 25/05/29,07:10:15,17,07,1, 11.9,1,1, 12.042, 10420.964, 648.215, 52968.597 25/05/29,07:10:15,18,07,1, 11.9,1,1, 12.042, 10420.985, 648.206, 52968.598 25/05/29,07:10:15,19,07,1, 11.9,1,1, 12.042, 10420.988, 648.171, 52968.654 25/05/29,07:10:16,00,07,1, 11.9,1,1, 12.042, 10420.983, 648.171, 52968.654 25/05/29,07:10:16,01,07,1, 11.9,1,1, 12.042, 10421.026, 648.123, 52968.600 25/05/29,07:10:16,02,07,1, 11.9,1,1, 12.042, 10421.031, 648.110, 52968.681 25/05/29,07:10:16,03,07,1, 11.9,1,1, 12.042, 10420.991, 648.088, 52968.767 25/05/29,07:10:16,04,07,1, 11.9,1,1, 12.042, 10421.042, 648.059, 52968.707 25/05/29,07:10:16,05,07,1, 11.9,1,1, 12.042, 10421.016, 648.019, 52968.512 25/05/29,07:10:16,06,07,1, 11.9,1,1, 12.042, 10421.036, 648.019, 52968.551 25/05/29,07:10:16,07,07,1, 11.9,1,1, 12.042, 10421.023, 647.988, 52968.664 25/05/29,07:10:16,08,07,1, 11.9,1,1, 12.042, 10421.074, 647.930, 52968.643 25/05/29,07:10:16,09,07,1, 11.9,1,1, 12.042, 10421.092, 647.939, 52968.612 25/05/29,07:10:16,10,07,1, 11.9,1,1, 12.042, 10421.099, 647.904, 52968.578 25/05/29,07:10:16,11,07,1, 11.9,1,1, 12.042, 10421.074, 647.879, 52968.564 25/05/29,07:10:16,12,07,1, 11.9,1,1, 12.042, 10421.110, 647.870, 52968.679 25/05/29,07:10:16,13,07,1, 11.9,1,1, 12.042, 10421.105, 647.849, 52968.638 25/05/29,07:10:16,14,07,1, 11.9,1,1, 12.042, 10421.112, 647.812, 52968.562 25/05/29,07:10:16,15,07,1, 11.9,1,1, 12.042, 10421.114, 647.791, 52968.620 25/05/29,07:10:16,16,07,1, 11.9,1,1, 12.042, 10421.133, 647.783, 52968.637 25/05/29,07:10:16,17,07,1, 11.9,1,1, 12.042, 10421.143, 647.713, 52968.618 25/05/29,07:10:16,18,07,1, 11.9,1,1, 12.042, 10421.153, 647.699, 52968.615 25/05/29,07:10:16,19,07,1, 11.9,1,1, 12.042, 10421.151, 647.679, 52968.518 25/05/29,07:10:17,00,07,1, 12.0,1,1, 12.047, 10421.150, 647.679, 52968.518 25/05/29,07:10:17,01,07,1, 12.0,1,1, 12.047, 10421.187, 647.651, 52968.536 25/05/29,07:10:17,02,07,1, 12.0,1,1, 12.047, 10421.154, 647.616, 52968.517 25/05/29,07:10:17,03,07,1, 12.0,1,1, 12.047, 10421.183, 647.584, 52968.524 25/05/29,07:10:17,04,07,1, 12.0,1,1, 12.047, 10421.214, 647.566, 52968.546 25/05/29,07:10:17,05,07,1, 12.0,1,1, 12.047, 10421.230, 647.532, 52968.445 25/05/29,07:10:17,06,07,1, 12.0,1,1, 12.047, 10421.213, 647.499, 52968.483 25/05/29,07:10:17,07,07,1, 12.0,1,1, 12.047, 10421.233, 647.478, 52968.510 25/05/29,07:10:17,08,07,1, 12.0,1,1, 12.047, 10421.235, 647.449, 52968.404 25/05/29,07:10:17,09,07,1, 12.0,1,1, 12.047, 10421.229, 647.410, 52968.447 25/05/29,07:10:17,10,07,1, 12.0,1,1, 12.047, 10421.258, 647.403, 52968.534 25/05/29,07:10:17,11,07,1, 12.0,1,1, 12.047, 10421.244, 647.375, 52968.394 25/05/29,07:10:17,12,07,1, 12.0,1,1, 12.047, 10421.266, 647.366, 52968.405 25/05/29,07:10:17,13,07,1, 12.0,1,1, 12.047, 10421.278, 647.331, 52968.374 25/05/29,07:10:17,14,07,1, 12.0,1,1, 12.047, 10421.280, 647.294, 52968.336 25/05/29,07:10:17,15,07,1, 12.0,1,1, 12.047, 10421.276, 647.274, 52968.357 25/05/29,07:10:17,16,07,1, 12.0,1,1, 12.047, 10421.306, 647.249, 52968.370 25/05/29,07:10:17,17,07,1, 12.0,1,1, 12.047, 10421.297, 647.219, 52968.289 25/05/29,07:10:17,18,07,1, 12.0,1,1, 12.047, 10421.302, 647.200, 52968.287 25/05/29,07:10:17,19,07,1, 12.0,1,1, 12.047, 10421.289, 647.161, 52968.206 25/05/29,07:10:18,00,07,1, 12.0,1,1, 12.043, 10421.283, 647.161, 52968.206 25/05/29,07:10:18,01,07,1, 12.0,1,1, 12.043, 10421.281, 647.148, 52968.290 25/05/29,07:10:18,02,07,1, 12.0,1,1, 12.043, 10421.322, 647.098, 52968.288 25/05/29,07:10:18,03,07,1, 12.0,1,1, 12.043, 10421.297, 647.104, 52968.204 25/05/29,07:10:18,04,07,1, 12.0,1,1, 12.043, 10421.296, 647.071, 52968.187 25/05/29,07:10:18,05,07,1, 12.0,1,1, 12.043, 10421.316, 647.023, 52967.978 25/05/29,07:10:18,06,07,1, 12.0,1,1, 12.043, 10421.277, 647.006, 52968.250 25/05/29,07:10:18,07,07,1, 12.0,1,1, 12.043, 10421.291, 646.990, 52968.176 25/05/29,07:10:18,08,07,1, 12.0,1,1, 12.043, 10421.276, 646.944, 52968.187 25/05/29,07:10:18,09,07,1, 12.0,1,1, 12.043, 10421.290, 646.936, 52968.151 25/05/29,07:10:18,10,07,1, 12.0,1,1, 12.043, 10421.315, 646.894, 52968.109 25/05/29,07:10:18,11,07,1, 12.0,1,1, 12.043, 10421.307, 646.862, 52968.074 25/05/29,07:10:18,12,07,1, 12.0,1,1, 12.043, 10421.277, 646.829, 52968.003 25/05/29,07:10:18,13,07,1, 12.0,1,1, 12.043, 10421.286, 646.819, 52967.969 25/05/29,07:10:18,14,07,1, 12.0,1,1, 12.043, 10421.283, 646.783, 52968.004 25/05/29,07:10:18,15,07,1, 12.0,1,1, 12.043, 10421.278, 646.756, 52968.014 25/05/29,07:10:18,16,07,1, 12.0,1,1, 12.043, 10421.277, 646.743, 52968.026 25/05/29,07:10:18,17,07,1, 12.0,1,1, 12.043, 10421.258, 646.742, 52967.998 25/05/29,07:10:18,18,07,1, 12.0,1,1, 12.043, 10421.236, 646.722, 52967.957 25/05/29,07:10:18,19,07,1, 12.0,1,1, 12.043, 10421.239, 646.667, 52967.866 25/05/29,07:10:19,00,07,1, 11.9,1,1, 12.045, 10421.233, 646.667, 52967.866 25/05/29,07:10:19,01,07,1, 11.9,1,1, 12.045, 10421.199, 646.607, 52967.800 25/05/29,07:10:19,02,07,1, 11.9,1,1, 12.045, 10421.204, 646.588, 52967.823 25/05/29,07:10:19,03,07,1, 11.9,1,1, 12.045, 10421.173, 646.572, 52967.802 25/05/29,07:10:19,04,07,1, 11.9,1,1, 12.045, 10421.148, 646.540, 52967.773 25/05/29,07:10:19,05,07,1, 11.9,1,1, 12.045, 10421.143, 646.493, 52967.767 25/05/29,07:10:19,06,07,1, 11.9,1,1, 12.045, 10421.131, 646.484, 52967.735 25/05/29,07:10:19,07,07,1, 11.9,1,1, 12.045, 10421.095, 646.457, 52967.751 25/05/29,07:10:19,08,07,1, 11.9,1,1, 12.045, 10421.083, 646.432, 52967.748 25/05/29,07:10:19,09,07,1, 11.9,1,1, 12.045, 10421.065, 646.382, 52967.679 25/05/29,07:10:19,10,07,1, 11.9,1,1, 12.045, 10421.067, 646.357, 52967.623 25/05/29,07:10:19,11,07,1, 11.9,1,1, 12.045, 10421.036, 646.320, 52967.620 25/05/29,07:10:19,12,07,1, 11.9,1,1, 12.045, 10421.015, 646.298, 52967.558 25/05/29,07:10:19,13,07,1, 11.9,1,1, 12.045, 10420.986, 646.268, 52967.532 25/05/29,07:10:19,14,07,1, 11.9,1,1, 12.045, 10421.021, 646.238, 52967.544 25/05/29,07:10:19,15,07,1, 11.9,1,1, 12.045, 10420.935, 646.229, 52967.549 25/05/29,07:10:19,16,07,1, 11.9,1,1, 12.045, 10420.926, 646.201, 52967.510 25/05/29,07:10:19,17,07,1, 11.9,1,1, 12.045, 10420.909, 646.129, 52967.434 25/05/29,07:10:19,18,07,1, 11.9,1,1, 12.045, 10420.871, 646.109, 52967.457 25/05/29,07:10:19,19,07,1, 11.9,1,1, 12.045, 10420.852, 646.104, 52967.450 25/05/29,07:10:20,00,07,1, 11.9,1,1, 12.041, 10420.849, 646.104, 52967.450 25/05/29,07:10:20,01,07,1, 11.9,1,1, 12.041, 10420.822, 646.050, 52967.349 25/05/29,07:10:20,02,07,1, 11.9,1,1, 12.041, 10420.732, 645.989, 52967.339 25/05/29,07:10:20,03,07,1, 11.9,1,1, 12.041, 10420.713, 645.968, 52967.258 25/05/29,07:10:20,04,07,1, 11.9,1,1, 12.041, 10420.719, 645.927, 52967.307 25/05/29,07:10:20,05,07,1, 11.9,1,1, 12.041, 10420.676, 645.891, 52967.294 25/05/29,07:10:20,06,07,1, 11.9,1,1, 12.041, 10420.654, 645.863, 52967.264 25/05/29,07:10:20,07,07,1, 11.9,1,1, 12.041, 10420.591, 645.833, 52967.140 25/05/29,07:10:20,08,07,1, 11.9,1,1, 12.041, 10420.587, 645.804, 52967.156 25/05/29,07:10:20,09,07,1, 11.9,1,1, 12.041, 10420.564, 645.756, 52967.147 25/05/29,07:10:20,10,07,1, 11.9,1,1, 12.041, 10420.512, 645.742, 52967.136 25/05/29,07:10:20,11,07,1, 11.9,1,1, 12.041, 10420.479, 645.706, 52967.116 25/05/29,07:10:20,12,07,1, 11.9,1,1, 12.041, 10420.441, 645.697, 52967.127 25/05/29,07:10:20,13,07,1, 11.9,1,1, 12.041, 10420.393, 645.644, 52967.056 25/05/29,07:10:20,14,07,1, 11.9,1,1, 12.041, 10420.355, 645.626, 52967.074 25/05/29,07:10:20,15,07,1, 11.9,1,1, 12.041, 10420.292, 645.542, 52966.978 25/05/29,07:10:20,16,07,1, 11.9,1,1, 12.041, 10420.248, 645.556, 52966.977 25/05/29,07:10:20,17,07,1, 11.9,1,1, 12.041, 10420.219, 645.527, 52966.983 25/05/29,07:10:20,18,07,1, 11.9,1,1, 12.041, 10420.173, 645.502, 52966.852 25/05/29,07:10:20,19,07,1, 11.9,1,1, 12.041, 10420.142, 645.463, 52966.860 25/05/29,07:10:21,00,07,1, 11.9,1,1, 12.043, 10420.140, 645.463, 52966.860 25/05/29,07:10:21,01,07,1, 11.9,1,1, 12.043, 10420.015, 645.401, 52966.818 25/05/29,07:10:21,02,07,1, 11.9,1,1, 12.043, 10419.982, 645.370, 52966.794 25/05/29,07:10:21,03,07,1, 11.9,1,1, 12.043, 10419.947, 645.345, 52966.753 25/05/29,07:10:21,04,07,1, 11.9,1,1, 12.043, 10419.880, 645.295, 52966.707 25/05/29,07:10:21,05,07,1, 11.9,1,1, 12.043, 10419.851, 645.295, 52966.745 25/05/29,07:10:21,06,07,1, 11.9,1,1, 12.043, 10419.781, 645.250, 52966.708 25/05/29,07:10:21,07,07,1, 11.9,1,1, 12.043, 10419.751, 645.209, 52966.630 25/05/29,07:10:21,08,07,1, 11.9,1,1, 12.043, 10419.656, 645.194, 52966.640 25/05/29,07:10:21,09,07,1, 11.9,1,1, 12.043, 10419.613, 645.161, 52966.697 25/05/29,07:10:21,10,07,1, 11.9,1,1, 12.043, 10419.579, 645.142, 52966.660 25/05/29,07:10:21,11,07,1, 11.9,1,1, 12.043, 10419.506, 645.113, 52966.590 25/05/29,07:10:21,12,07,1, 11.9,1,1, 12.043, 10419.472, 645.068, 52966.578 25/05/29,07:10:21,13,07,1, 11.9,1,1, 12.043, 10419.409, 645.049, 52966.513 25/05/29,07:10:21,14,07,1, 11.9,1,1, 12.043, 10419.362, 645.022, 52966.515 25/05/29,07:10:21,15,07,1, 11.9,1,1, 12.043, 10419.286, 644.988, 52966.510 25/05/29,07:10:21,16,07,1, 11.9,1,1, 12.043, 10419.251, 644.961, 52966.436 25/05/29,07:10:21,17,07,1, 11.9,1,1, 12.043, 10419.210, 644.939, 52966.450 25/05/29,07:10:21,18,07,1, 11.9,1,1, 12.043, 10419.125, 644.918, 52966.409 25/05/29,07:10:21,19,07,1, 11.9,1,1, 12.043, 10419.077, 644.867, 52966.328 25/05/29,07:10:22,00,07,1, 12.0,1,1, 12.043, 10419.072, 644.867, 52966.328 25/05/29,07:10:22,01,07,1, 12.0,1,1, 12.043, 10418.943, 644.828, 52966.287 25/05/29,07:10:22,02,07,1, 12.0,1,1, 12.043, 10418.896, 644.797, 52966.284 25/05/29,07:10:22,03,07,1, 12.0,1,1, 12.043, 10418.819, 644.775, 52966.280 25/05/29,07:10:22,04,07,1, 12.0,1,1, 12.043, 10418.783, 644.746, 52966.281 25/05/29,07:10:22,05,07,1, 12.0,1,1, 12.043, 10418.711, 644.734, 52966.202 25/05/29,07:10:22,06,07,1, 12.0,1,1, 12.043, 10418.640, 644.688, 52966.244 25/05/29,07:10:22,07,07,1, 12.0,1,1, 12.043, 10418.593, 644.683, 52966.184 25/05/29,07:10:22,08,07,1, 12.0,1,1, 12.043, 10418.538, 644.652, 52966.156 25/05/29,07:10:22,09,07,1, 12.0,1,1, 12.043, 10418.463, 644.645, 52966.170 25/05/29,07:10:22,10,07,1, 12.0,1,1, 12.043, 10418.392, 644.655, 52966.193 25/05/29,07:10:22,11,07,1, 12.0,1,1, 12.043, 10418.331, 644.589, 52966.121 25/05/29,07:10:22,12,07,1, 12.0,1,1, 12.043, 10418.242, 644.584, 52966.099 25/05/29,07:10:22,13,07,1, 12.0,1,1, 12.043, 10418.197, 644.574, 52966.094 25/05/29,07:10:22,14,07,1, 12.0,1,1, 12.043, 10418.117, 644.527, 52966.093 25/05/29,07:10:22,15,07,1, 12.0,1,1, 12.043, 10418.059, 644.530, 52966.067 25/05/29,07:10:22,16,07,1, 12.0,1,1, 12.043, 10417.985, 644.532, 52966.078 25/05/29,07:10:22,17,07,1, 12.0,1,1, 12.043, 10417.907, 644.477, 52965.994 25/05/29,07:10:22,18,07,1, 12.0,1,1, 12.043, 10417.816, 644.473, 52965.968 25/05/29,07:10:22,19,07,1, 12.0,1,1, 12.043, 10417.723, 644.413, 52965.941 25/05/29,07:10:23,00,07,1, 11.9,1,1, 12.043, 10417.720, 644.413, 52965.941 25/05/29,07:10:23,01,07,1, 11.9,1,1, 12.043, 10417.613, 644.405, 52965.965 25/05/29,07:10:23,02,07,1, 11.9,1,1, 12.043, 10417.538, 644.388, 52965.982 25/05/29,07:10:23,03,07,1, 11.9,1,1, 12.043, 10417.449, 644.379, 52965.967 25/05/29,07:10:23,04,07,1, 11.9,1,1, 12.043, 10417.388, 644.359, 52965.876 25/05/29,07:10:23,05,07,1, 11.9,1,1, 12.043, 10417.322, 644.327, 52965.981 25/05/29,07:10:23,06,07,1, 11.9,1,1, 12.043, 10417.257, 644.306, 52965.917 25/05/29,07:10:23,07,07,1, 11.9,1,1, 12.043, 10417.166, 644.295, 52965.857 25/05/29,07:10:23,08,07,1, 11.9,1,1, 12.043, 10417.089, 644.256, 52965.852 25/05/29,07:10:23,09,07,1, 11.9,1,1, 12.043, 10417.034, 644.264, 52965.901 25/05/29,07:10:23,10,07,1, 11.9,1,1, 12.043, 10416.914, 644.241, 52965.876 25/05/29,07:10:23,11,07,1, 11.9,1,1, 12.043, 10416.860, 644.211, 52965.807 25/05/29,07:10:23,12,07,1, 11.9,1,1, 12.043, 10416.765, 644.187, 52965.856 25/05/29,07:10:23,13,07,1, 11.9,1,1, 12.043, 10416.726, 644.160, 52965.847 25/05/29,07:10:23,14,07,1, 11.9,1,1, 12.043, 10416.632, 644.156, 52965.853 25/05/29,07:10:23,15,07,1, 11.9,1,1, 12.043, 10416.549, 644.135, 52965.799 25/05/29,07:10:23,16,07,1, 11.9,1,1, 12.043, 10416.484, 644.143, 52965.832 25/05/29,07:10:23,17,07,1, 11.9,1,1, 12.043, 10416.382, 644.090, 52965.795 25/05/29,07:10:23,18,07,1, 11.9,1,1, 12.043, 10416.326, 644.098, 52965.791 25/05/29,07:10:23,19,07,1, 11.9,1,1, 12.043, 10416.235, 644.064, 52965.854 25/05/29,07:10:24,00,07,1, 12.0,1,1, 12.041, 10416.226, 644.064, 52965.854 25/05/29,07:10:24,01,07,1, 12.0,1,1, 12.041, 10416.081, 644.034, 52965.785 25/05/29,07:10:24,02,07,1, 12.0,1,1, 12.041, 10415.965, 643.998, 52965.798 25/05/29,07:10:24,03,07,1, 12.0,1,1, 12.041, 10415.898, 643.998, 52965.785 25/05/29,07:10:24,04,07,1, 12.0,1,1, 12.041, 10415.841, 643.985, 52965.802 25/05/29,07:10:24,05,07,1, 12.0,1,1, 12.041, 10415.749, 643.957, 52965.729 25/05/29,07:10:24,06,07,1, 12.0,1,1, 12.041, 10415.668, 643.940, 52965.723 25/05/29,07:10:24,07,07,1, 12.0,1,1, 12.041, 10415.599, 643.914, 52965.759 25/05/29,07:10:24,08,07,1, 12.0,1,1, 12.041, 10415.476, 643.889, 52965.714 25/05/29,07:10:24,09,07,1, 12.0,1,1, 12.041, 10415.418, 643.903, 52965.698 25/05/29,07:10:24,10,07,1, 12.0,1,1, 12.041, 10415.337, 643.865, 52965.725 25/05/29,07:10:24,11,07,1, 12.0,1,1, 12.041, 10415.240, 643.865, 52965.725 25/05/29,07:10:24,12,07,1, 12.0,1,1, 12.041, 10415.179, 643.863, 52965.776 25/05/29,07:10:24,13,07,1, 12.0,1,1, 12.041, 10415.091, 643.839, 52965.777 25/05/29,07:10:24,14,07,1, 12.0,1,1, 12.041, 10414.991, 643.843, 52965.811 25/05/29,07:10:24,15,07,1, 12.0,1,1, 12.041, 10414.932, 643.808, 52965.687 25/05/29,07:10:24,16,07,1, 12.0,1,1, 12.041, 10414.852, 643.803, 52965.743 25/05/29,07:10:24,17,07,1, 12.0,1,1, 12.041, 10414.749, 643.777, 52965.648 25/05/29,07:10:24,18,07,1, 12.0,1,1, 12.041, 10414.664, 643.784, 52965.771 25/05/29,07:10:24,19,07,1, 12.0,1,1, 12.041, 10414.587, 643.766, 52965.707 25/05/29,07:10:25,00,07,1, 11.9,1,1, 12.045, 10414.582, 643.766, 52965.707 25/05/29,07:10:25,01,07,1, 11.9,1,1, 12.045, 10414.419, 643.736, 52965.715 25/05/29,07:10:25,02,07,1, 11.9,1,1, 12.045, 10414.317, 643.748, 52965.734 25/05/29,07:10:25,03,07,1, 11.9,1,1, 12.045, 10414.236, 643.697, 52965.734 25/05/29,07:10:25,04,07,1, 11.9,1,1, 12.045, 10414.136, 643.722, 52965.715 25/05/29,07:10:25,05,07,1, 11.9,1,1, 12.045, 10414.062, 643.715, 52965.709 25/05/29,07:10:25,06,07,1, 11.9,1,1, 12.045, 10413.940, 643.688, 52965.738 25/05/29,07:10:25,07,07,1, 11.9,1,1, 12.045, 10413.859, 643.687, 52965.727 25/05/29,07:10:25,08,07,1, 11.9,1,1, 12.045, 10413.778, 643.681, 52965.719 25/05/29,07:10:25,09,07,1, 11.9,1,1, 12.045, 10413.694, 643.684, 52965.745 25/05/29,07:10:25,10,07,1, 11.9,1,1, 12.045, 10413.597, 643.667, 52965.753 25/05/29,07:10:25,11,07,1, 11.9,1,1, 12.045, 10413.529, 643.662, 52965.690 25/05/29,07:10:25,12,07,1, 11.9,1,1, 12.045, 10413.420, 643.669, 52965.798 25/05/29,07:10:25,13,07,1, 11.9,1,1, 12.045, 10413.315, 643.641, 52965.736 25/05/29,07:10:25,14,07,1, 11.9,1,1, 12.045, 10413.223, 643.624, 52965.712 25/05/29,07:10:25,15,07,1, 11.9,1,1, 12.045, 10413.141, 643.624, 52965.753 25/05/29,07:10:25,16,07,1, 11.9,1,1, 12.045, 10413.060, 643.621, 52965.730 25/05/29,07:10:25,17,07,1, 11.9,1,1, 12.045, 10412.975, 643.619, 52965.700 25/05/29,07:10:25,18,07,1, 11.9,1,1, 12.045, 10412.872, 643.586, 52965.748 25/05/29,07:10:25,19,07,1, 11.9,1,1, 12.045, 10412.784, 643.609, 52965.754 25/05/29,07:10:26,00,06,1, 11.9,1,1, 12.045, 10412.780, 643.609, 52965.754 25/05/29,07:10:26,01,06,1, 11.9,1,1, 12.045, 10412.598, 643.609, 52965.737 25/05/29,07:10:26,02,06,1, 11.9,1,1, 12.045, 10412.485, 643.593, 52965.769 25/05/29,07:10:26,03,06,1, 11.9,1,1, 12.045, 10412.406, 643.570, 52965.806 25/05/29,07:10:26,04,06,1, 11.9,1,1, 12.045, 10412.291, 643.567, 52965.832 25/05/29,07:10:26,05,06,1, 11.9,1,1, 12.045, 10412.232, 643.577, 52965.775 25/05/29,07:10:26,06,06,1, 11.9,1,1, 12.045, 10412.141, 643.566, 52965.809 25/05/29,07:10:26,07,06,1, 11.9,1,1, 12.045, 10412.034, 643.562, 52965.824 25/05/29,07:10:26,08,06,1, 11.9,1,1, 12.045, 10411.948, 643.558, 52965.841 25/05/29,07:10:26,09,06,1, 11.9,1,1, 12.045, 10411.854, 643.542, 52965.898 25/05/29,07:10:26,10,06,1, 11.9,1,1, 12.045, 10411.766, 643.555, 52965.799 25/05/29,07:10:26,11,06,1, 11.9,1,1, 12.045, 10411.688, 643.548, 52965.838 25/05/29,07:10:26,12,06,1, 11.9,1,1, 12.045, 10411.600, 643.539, 52965.878 25/05/29,07:10:26,13,06,1, 11.9,1,1, 12.045, 10411.544, 643.553, 52965.912 25/05/29,07:10:26,14,06,1, 11.9,1,1, 12.045, 10411.422, 643.532, 52965.905 25/05/29,07:10:26,15,06,1, 11.9,1,1, 12.045, 10411.359, 643.530, 52965.901 25/05/29,07:10:26,16,06,1, 11.9,1,1, 12.045, 10411.286, 643.496, 52965.922 25/05/29,07:10:26,17,06,1, 11.9,1,1, 12.045, 10411.189, 643.506, 52965.842 25/05/29,07:10:26,18,06,1, 11.9,1,1, 12.045, 10411.101, 643.511, 52965.902 25/05/29,07:10:26,19,06,1, 11.9,1,1, 12.045, 10411.038, 643.523, 52965.964 25/05/29,07:10:27,00,08,1, 11.9,1,1, 12.045, 10411.036, 643.523, 52965.964 25/05/29,07:10:27,01,08,1, 11.9,1,1, 12.045, 10410.890, 643.485, 52965.925 25/05/29,07:10:27,02,08,1, 11.9,1,1, 12.045, 10410.800, 643.502, 52965.979 25/05/29,07:10:27,03,08,1, 11.9,1,1, 12.045, 10410.751, 643.477, 52965.898 25/05/29,07:10:27,04,08,1, 11.9,1,1, 12.045, 10410.639, 643.487, 52965.941 25/05/29,07:10:27,05,08,1, 11.9,1,1, 12.045, 10410.544, 643.485, 52966.021 25/05/29,07:10:27,06,08,1, 11.9,1,1, 12.045, 10410.498, 643.457, 52966.040 25/05/29,07:10:27,07,08,1, 11.9,1,1, 12.045, 10410.425, 643.477, 52966.041 25/05/29,07:10:27,08,08,1, 11.9,1,1, 12.045, 10410.370, 643.482, 52966.012 25/05/29,07:10:27,09,08,1, 11.9,1,1, 12.045, 10410.257, 643.456, 52966.057 25/05/29,07:10:27,10,08,1, 11.9,1,1, 12.045, 10410.214, 643.455, 52965.981 25/05/29,07:10:27,11,08,1, 11.9,1,1, 12.045, 10410.134, 643.490, 52966.016 25/05/29,07:10:27,12,08,1, 11.9,1,1, 12.045, 10410.092, 643.451, 52966.004 25/05/29,07:10:27,13,08,1, 11.9,1,1, 12.045, 10410.021, 643.467, 52966.048 25/05/29,07:10:27,14,08,1, 11.9,1,1, 12.045, 10409.962, 643.464, 52966.075 25/05/29,07:10:27,15,08,1, 11.9,1,1, 12.045, 10409.916, 643.476, 52966.057 25/05/29,07:10:27,16,08,1, 11.9,1,1, 12.045, 10409.812, 643.464, 52966.062 25/05/29,07:10:27,17,08,1, 11.9,1,1, 12.045, 10409.780, 643.462, 52966.159 25/05/29,07:10:27,18,08,1, 11.9,1,1, 12.045, 10409.714, 643.465, 52966.081 25/05/29,07:10:27,19,08,1, 11.9,1,1, 12.045, 10409.667, 643.464, 52966.043 25/05/29,07:10:28,00,08,1, 12.0,1,1, 12.043, 10409.659, 643.464, 52966.043 25/05/29,07:10:28,01,08,1, 12.0,1,1, 12.043, 10409.567, 643.450, 52966.070 25/05/29,07:10:28,02,08,1, 12.0,1,1, 12.043, 10409.509, 643.454, 52966.148 25/05/29,07:10:28,03,08,1, 12.0,1,1, 12.043, 10409.456, 643.470, 52966.172 25/05/29,07:10:28,04,08,1, 12.0,1,1, 12.043, 10409.402, 643.482, 52966.222 25/05/29,07:10:28,05,08,1, 12.0,1,1, 12.043, 10409.344, 643.468, 52966.216 25/05/29,07:10:28,06,08,1, 12.0,1,1, 12.043, 10409.295, 643.450, 52966.120 25/05/29,07:10:28,07,08,1, 12.0,1,1, 12.043, 10409.286, 643.455, 52966.187 25/05/29,07:10:28,08,08,1, 12.0,1,1, 12.043, 10409.222, 643.469, 52966.238 25/05/29,07:10:28,09,08,1, 12.0,1,1, 12.043, 10409.183, 643.446, 52966.240 25/05/29,07:10:28,10,08,1, 12.0,1,1, 12.043, 10409.143, 643.484, 52966.214 25/05/29,07:10:28,11,08,1, 12.0,1,1, 12.043, 10409.108, 643.467, 52966.235 25/05/29,07:10:28,12,08,1, 12.0,1,1, 12.043, 10409.086, 643.482, 52966.319 25/05/29,07:10:28,13,08,1, 12.0,1,1, 12.043, 10408.976, 643.488, 52966.330 25/05/29,07:10:28,14,08,1, 12.0,1,1, 12.043, 10408.998, 643.466, 52966.399 25/05/29,07:10:28,15,08,1, 12.0,1,1, 12.043, 10408.928, 643.469, 52966.303 25/05/29,07:10:28,16,08,1, 12.0,1,1, 12.043, 10408.892, 643.488, 52966.301 25/05/29,07:10:28,17,08,1, 12.0,1,1, 12.043, 10408.833, 643.503, 52966.565 25/05/29,07:10:28,18,08,1, 12.0,1,1, 12.043, 10408.819, 643.498, 52966.414 25/05/29,07:10:28,19,08,1, 12.0,1,1, 12.043, 10408.786, 643.483, 52966.312 25/05/29,07:10:29,00,08,1, 11.9,1,1, 12.045, 10408.783, 643.483, 52966.312 25/05/29,07:10:29,01,08,1, 11.9,1,1, 12.045, 10408.714, 643.520, 52966.406 25/05/29,07:10:29,02,08,1, 11.9,1,1, 12.045, 10408.697, 643.515, 52966.400 25/05/29,07:10:29,03,08,1, 11.9,1,1, 12.045, 10408.657, 643.529, 52966.354 25/05/29,07:10:29,04,08,1, 11.9,1,1, 12.045, 10408.621, 643.524, 52966.418 25/05/29,07:10:29,05,08,1, 11.9,1,1, 12.045, 10408.590, 643.537, 52966.425 25/05/29,07:10:29,06,08,1, 11.9,1,1, 12.045, 10408.568, 643.547, 52966.470 25/05/29,07:10:29,07,08,1, 11.9,1,1, 12.045, 10408.543, 643.561, 52966.479 25/05/29,07:10:29,08,08,1, 11.9,1,1, 12.045, 10408.494, 643.568, 52966.248 25/05/29,07:10:29,09,08,1, 11.9,1,1, 12.045, 10408.446, 643.606, 52966.495 25/05/29,07:10:29,10,08,1, 11.9,1,1, 12.045, 10408.438, 643.607, 52966.599 25/05/29,07:10:29,11,08,1, 11.9,1,1, 12.045, 10408.411, 643.639, 52966.582 25/05/29,07:10:29,12,08,1, 11.9,1,1, 12.045, 10408.403, 643.630, 52966.559 25/05/29,07:10:29,13,08,1, 11.9,1,1, 12.045, 10408.373, 643.665, 52966.547 25/05/29,07:10:29,14,08,1, 11.9,1,1, 12.045, 10408.359, 643.643, 52966.560 25/05/29,07:10:29,15,08,1, 11.9,1,1, 12.045, 10408.325, 643.689, 52966.640 25/05/29,07:10:29,16,08,1, 11.9,1,1, 12.045, 10408.268, 643.702, 52966.651 25/05/29,07:10:29,17,08,1, 11.9,1,1, 12.045, 10408.252, 643.737, 52966.651 25/05/29,07:10:29,18,08,1, 11.9,1,1, 12.045, 10408.229, 643.742, 52966.613 25/05/29,07:10:29,19,08,1, 11.9,1,1, 12.045, 10408.206, 643.773, 52966.726 25/05/29,07:10:30,00,07,1, 11.9,1,1, 12.041, 10408.199, 643.773, 52966.726 25/05/29,07:10:30,01,07,1, 11.9,1,1, 12.041, 10408.178, 643.814, 52966.732 25/05/29,07:10:30,02,07,1, 11.9,1,1, 12.041, 10408.144, 643.826, 52966.759 25/05/29,07:10:30,03,07,1, 11.9,1,1, 12.041, 10408.104, 643.832, 52966.760 25/05/29,07:10:30,04,07,1, 11.9,1,1, 12.041, 10408.073, 643.873, 52966.762 25/05/29,07:10:30,05,07,1, 11.9,1,1, 12.041, 10408.032, 643.879, 52966.768 25/05/29,07:10:30,06,07,1, 11.9,1,1, 12.041, 10408.001, 643.891, 52966.831 25/05/29,07:10:30,07,07,1, 11.9,1,1, 12.041, 10408.003, 643.907, 52966.836 25/05/29,07:10:30,08,07,1, 11.9,1,1, 12.041, 10407.976, 643.933, 52966.887 25/05/29,07:10:30,09,07,1, 11.9,1,1, 12.041, 10407.927, 643.962, 52966.910 25/05/29,07:10:30,10,07,1, 11.9,1,1, 12.041, 10407.910, 643.973, 52966.893 25/05/29,07:10:30,11,07,1, 11.9,1,1, 12.041, 10407.859, 643.984, 52966.881 25/05/29,07:10:30,12,07,1, 11.9,1,1, 12.041, 10407.850, 644.014, 52966.927 25/05/29,07:10:30,13,07,1, 11.9,1,1, 12.041, 10407.830, 644.037, 52966.950 25/05/29,07:10:30,14,07,1, 11.9,1,1, 12.041, 10407.824, 644.065, 52966.940 25/05/29,07:10:30,15,07,1, 11.9,1,1, 12.041, 10407.802, 644.096, 52967.001 25/05/29,07:10:30,16,07,1, 11.9,1,1, 12.041, 10407.770, 644.132, 52966.958 25/05/29,07:10:30,17,07,1, 11.9,1,1, 12.041, 10407.723, 644.109, 52967.066 25/05/29,07:10:30,18,07,1, 11.9,1,1, 12.041, 10407.727, 644.125, 52967.071 25/05/29,07:10:30,19,07,1, 11.9,1,1, 12.041, 10407.706, 644.165, 52967.016 25/05/29,07:10:31,00,06,1, 11.9,1,1, 12.045, 10407.698, 644.165, 52967.016 25/05/29,07:10:31,01,06,1, 11.9,1,1, 12.045, 10407.649, 644.222, 52967.103 25/05/29,07:10:31,02,06,1, 11.9,1,1, 12.045, 10407.631, 644.240, 52967.179 25/05/29,07:10:31,03,06,1, 11.9,1,1, 12.045, 10407.596, 644.250, 52967.144 25/05/29,07:10:31,04,06,1, 11.9,1,1, 12.045, 10407.571, 644.278, 52967.100 25/05/29,07:10:31,05,06,1, 11.9,1,1, 12.045, 10407.553, 644.300, 52967.197 25/05/29,07:10:31,06,06,1, 11.9,1,1, 12.045, 10407.528, 644.317, 52967.184 25/05/29,07:10:31,07,06,1, 11.9,1,1, 12.045, 10407.486, 644.357, 52967.263 25/05/29,07:10:31,08,06,1, 11.9,1,1, 12.045, 10407.471, 644.361, 52967.208 25/05/29,07:10:31,09,06,1, 11.9,1,1, 12.045, 10407.452, 644.389, 52967.223 25/05/29,07:10:31,10,06,1, 11.9,1,1, 12.045, 10407.409, 644.414, 52967.248 25/05/29,07:10:31,11,06,1, 11.9,1,1, 12.045, 10407.389, 644.436, 52967.260 25/05/29,07:10:31,12,06,1, 11.9,1,1, 12.045, 10407.380, 644.476, 52967.380 25/05/29,07:10:31,13,06,1, 11.9,1,1, 12.045, 10407.359, 644.479, 52967.332 25/05/29,07:10:31,14,06,1, 11.9,1,1, 12.045, 10407.343, 644.521, 52967.373 25/05/29,07:10:31,15,06,1, 11.9,1,1, 12.045, 10407.307, 644.526, 52967.357 25/05/29,07:10:31,16,06,1, 11.9,1,1, 12.045, 10407.262, 644.540, 52967.452 25/05/29,07:10:31,17,06,1, 11.9,1,1, 12.045, 10407.254, 644.575, 52967.485 25/05/29,07:10:31,18,06,1, 11.9,1,1, 12.045, 10407.233, 644.594, 52967.389 25/05/29,07:10:31,19,06,1, 11.9,1,1, 12.045, 10407.160, 644.637, 52967.579 25/05/29,07:10:32,00,06,1, 11.9,1,1, 12.044, 10407.156, 644.637, 52967.579 25/05/29,07:10:32,01,06,1, 11.9,1,1, 12.044, 10407.144, 644.685, 52967.550 25/05/29,07:10:32,02,06,1, 11.9,1,1, 12.044, 10407.091, 644.731, 52967.514 25/05/29,07:10:32,03,06,1, 11.9,1,1, 12.044, 10407.066, 644.739, 52967.516 25/05/29,07:10:32,04,06,1, 11.9,1,1, 12.044, 10407.039, 644.773, 52967.555 25/05/29,07:10:32,05,06,1, 11.9,1,1, 12.044, 10407.007, 644.780, 52967.542 25/05/29,07:10:32,06,06,1, 11.9,1,1, 12.044, 10406.973, 644.831, 52967.595 25/05/29,07:10:32,07,06,1, 11.9,1,1, 12.044, 10406.913, 644.833, 52967.598 25/05/29,07:10:32,08,06,1, 11.9,1,1, 12.044, 10406.890, 644.876, 52967.596 25/05/29,07:10:32,09,06,1, 11.9,1,1, 12.044, 10406.858, 644.914, 52967.664 25/05/29,07:10:32,10,06,1, 11.9,1,1, 12.044, 10406.793, 644.924, 52967.681 25/05/29,07:10:32,11,06,1, 11.9,1,1, 12.044, 10406.772, 644.964, 52967.738 25/05/29,07:10:32,12,06,1, 11.9,1,1, 12.044, 10406.732, 644.984, 52967.693 25/05/29,07:10:32,13,06,1, 11.9,1,1, 12.044, 10406.686, 644.997, 52967.762 25/05/29,07:10:32,14,06,1, 11.9,1,1, 12.044, 10406.647, 645.034, 52967.731 25/05/29,07:10:32,15,06,1, 11.9,1,1, 12.044, 10406.600, 645.063, 52967.744 25/05/29,07:10:32,16,06,1, 11.9,1,1, 12.044, 10406.549, 645.076, 52967.832 25/05/29,07:10:32,17,06,1, 11.9,1,1, 12.044, 10406.533, 645.090, 52967.855 25/05/29,07:10:32,18,06,1, 11.9,1,1, 12.044, 10406.485, 645.101, 52967.826 25/05/29,07:10:32,19,06,1, 11.9,1,1, 12.044, 10406.459, 645.153, 52967.854 25/05/29,07:10:33,00,06,1, 11.9,1,1, 12.043, 10406.455, 645.153, 52967.854 25/05/29,07:10:33,01,06,1, 11.9,1,1, 12.043, 10406.351, 645.166, 52967.888 25/05/29,07:10:33,02,06,1, 11.9,1,1, 12.043, 10406.318, 645.198, 52967.972 25/05/29,07:10:33,03,06,1, 11.9,1,1, 12.043, 10406.272, 645.203, 52967.945 25/05/29,07:10:33,04,06,1, 11.9,1,1, 12.043, 10406.204, 645.221, 52967.987 25/05/29,07:10:33,05,06,1, 11.9,1,1, 12.043, 10406.190, 645.232, 52967.935 25/05/29,07:10:33,06,06,1, 11.9,1,1, 12.043, 10406.134, 645.257, 52968.010 25/05/29,07:10:33,07,06,1, 11.9,1,1, 12.043, 10406.095, 645.243, 52967.993 25/05/29,07:10:33,08,06,1, 11.9,1,1, 12.043, 10406.044, 645.269, 52968.030 25/05/29,07:10:33,09,06,1, 11.9,1,1, 12.043, 10405.990, 645.302, 52968.070 25/05/29,07:10:33,10,06,1, 11.9,1,1, 12.043, 10405.948, 645.280, 52967.990 25/05/29,07:10:33,11,06,1, 11.9,1,1, 12.043, 10405.901, 645.294, 52968.026 25/05/29,07:10:33,12,06,1, 11.9,1,1, 12.043, 10405.874, 645.299, 52968.066 25/05/29,07:10:33,13,06,1, 11.9,1,1, 12.043, 10405.820, 645.300, 52968.049 25/05/29,07:10:33,14,06,1, 11.9,1,1, 12.043, 10405.761, 645.304, 52968.065 25/05/29,07:10:33,15,06,1, 11.9,1,1, 12.043, 10405.709, 645.304, 52968.125 25/05/29,07:10:33,16,06,1, 11.9,1,1, 12.043, 10405.678, 645.302, 52968.127 25/05/29,07:10:33,17,06,1, 11.9,1,1, 12.043, 10405.633, 645.328, 52968.101 25/05/29,07:10:33,18,06,1, 11.9,1,1, 12.043, 10405.614, 645.306, 52968.147 25/05/29,07:10:33,19,06,1, 11.9,1,1, 12.043, 10405.563, 645.316, 52968.130 25/05/29,07:10:34,00,06,1, 11.9,1,1, 12.047, 10405.562, 645.316, 52968.130 25/05/29,07:10:34,01,06,1, 11.9,1,1, 12.047, 10405.494, 645.296, 52968.202 25/05/29,07:10:34,02,06,1, 11.9,1,1, 12.047, 10405.460, 645.299, 52968.184 25/05/29,07:10:34,03,06,1, 11.9,1,1, 12.047, 10405.409, 645.311, 52968.169 25/05/29,07:10:34,04,06,1, 11.9,1,1, 12.047, 10405.409, 645.271, 52968.147 25/05/29,07:10:34,05,06,1, 11.9,1,1, 12.047, 10405.340, 645.279, 52968.201 25/05/29,07:10:34,06,06,1, 11.9,1,1, 12.047, 10405.295, 645.267, 52968.175 25/05/29,07:10:34,07,06,1, 11.9,1,1, 12.047, 10405.279, 645.282, 52968.133 25/05/29,07:10:34,08,06,1, 11.9,1,1, 12.047, 10405.236, 645.262, 52968.241 25/05/29,07:10:34,09,06,1, 11.9,1,1, 12.047, 10405.194, 645.262, 52968.180 25/05/29,07:10:34,10,06,1, 11.9,1,1, 12.047, 10405.173, 645.247, 52968.323 25/05/29,07:10:34,11,06,1, 11.9,1,1, 12.047, 10405.135, 645.241, 52968.170 25/05/29,07:10:34,12,06,1, 11.9,1,1, 12.047, 10405.098, 645.217, 52968.209 25/05/29,07:10:34,13,06,1, 11.9,1,1, 12.047, 10405.078, 645.212, 52968.242 25/05/29,07:10:34,14,06,1, 11.9,1,1, 12.047, 10405.068, 645.225, 52968.292 25/05/29,07:10:34,15,06,1, 11.9,1,1, 12.047, 10405.013, 645.205, 52968.321 25/05/29,07:10:34,16,06,1, 11.9,1,1, 12.047, 10404.998, 645.177, 52968.280 25/05/29,07:10:34,17,06,1, 11.9,1,1, 12.047, 10404.954, 645.142, 52968.318 25/05/29,07:10:34,18,06,1, 11.9,1,1, 12.047, 10404.920, 645.147, 52968.341 25/05/29,07:10:34,19,06,1, 11.9,1,1, 12.047, 10404.892, 645.126, 52968.284 25/05/29,07:10:35,00,06,1, 12.0,1,1, 12.044, 10404.886, 645.126, 52968.284 25/05/29,07:10:35,01,06,1, 12.0,1,1, 12.044, 10404.860, 645.108, 52968.343 25/05/29,07:10:35,02,06,1, 12.0,1,1, 12.044, 10404.843, 645.071, 52968.346 25/05/29,07:10:35,03,06,1, 12.0,1,1, 12.044, 10404.799, 645.032, 52968.347 25/05/29,07:10:35,04,06,1, 12.0,1,1, 12.044, 10404.769, 645.042, 52968.301 25/05/29,07:10:35,05,06,1, 12.0,1,1, 12.044, 10404.761, 645.013, 52968.343 25/05/29,07:10:35,06,06,1, 12.0,1,1, 12.044, 10404.723, 644.968, 52968.390 25/05/29,07:10:35,07,06,1, 12.0,1,1, 12.044, 10404.715, 644.962, 52968.312 25/05/29,07:10:35,08,06,1, 12.0,1,1, 12.044, 10404.687, 644.919, 52968.249 25/05/29,07:10:35,09,06,1, 12.0,1,1, 12.044, 10404.699, 644.889, 52968.326 25/05/29,07:10:35,10,06,1, 12.0,1,1, 12.044, 10404.634, 644.894, 52968.385 25/05/29,07:10:35,11,06,1, 12.0,1,1, 12.044, 10404.633, 644.853, 52968.376 25/05/29,07:10:35,12,06,1, 12.0,1,1, 12.044, 10404.610, 644.837, 52968.371 25/05/29,07:10:35,13,06,1, 12.0,1,1, 12.044, 10404.605, 644.823, 52968.426 25/05/29,07:10:35,14,06,1, 12.0,1,1, 12.044, 10404.596, 644.763, 52968.338 25/05/29,07:10:35,15,06,1, 12.0,1,1, 12.044, 10404.579, 644.727, 52968.386 25/05/29,07:10:35,16,06,1, 12.0,1,1, 12.044, 10404.561, 644.730, 52968.409 25/05/29,07:10:35,17,06,1, 12.0,1,1, 12.044, 10404.561, 644.702, 52968.399 25/05/29,07:10:35,18,06,1, 12.0,1,1, 12.044, 10404.533, 644.665, 52968.349 25/05/29,07:10:35,19,06,1, 12.0,1,1, 12.044, 10404.526, 644.641, 52968.403 25/05/29,07:10:36,00,06,1, 11.9,1,1, 12.046, 10404.519, 644.641, 52968.403 25/05/29,07:10:36,01,06,1, 11.9,1,1, 12.046, 10404.497, 644.572, 52968.389 25/05/29,07:10:36,02,06,1, 11.9,1,1, 12.046, 10404.481, 644.565, 52968.349 25/05/29,07:10:36,03,06,1, 11.9,1,1, 12.046, 10404.452, 644.527, 52968.387 25/05/29,07:10:36,04,06,1, 11.9,1,1, 12.046, 10404.470, 644.468, 52968.397 25/05/29,07:10:36,05,06,1, 11.9,1,1, 12.046, 10404.416, 644.456, 52968.397 25/05/29,07:10:36,06,06,1, 11.9,1,1, 12.046, 10404.394, 644.446, 52968.379 25/05/29,07:10:36,07,06,1, 11.9,1,1, 12.046, 10404.406, 644.394, 52968.400 25/05/29,07:10:36,08,06,1, 11.9,1,1, 12.046, 10404.366, 644.382, 52968.377 25/05/29,07:10:36,09,06,1, 11.9,1,1, 12.046, 10404.366, 644.328, 52968.337 25/05/29,07:10:36,10,06,1, 11.9,1,1, 12.046, 10404.349, 644.315, 52968.425 25/05/29,07:10:36,11,06,1, 11.9,1,1, 12.046, 10404.341, 644.277, 52968.336 25/05/29,07:10:36,12,06,1, 11.9,1,1, 12.046, 10404.325, 644.235, 52968.318 25/05/29,07:10:36,13,06,1, 11.9,1,1, 12.046, 10404.320, 644.201, 52968.428 25/05/29,07:10:36,14,06,1, 11.9,1,1, 12.046, 10404.260, 644.185, 52968.414 25/05/29,07:10:36,15,06,1, 11.9,1,1, 12.046, 10404.250, 644.132, 52968.352 25/05/29,07:10:36,16,06,1, 11.9,1,1, 12.046, 10404.251, 644.112, 52968.426 25/05/29,07:10:36,17,06,1, 11.9,1,1, 12.046, 10404.254, 644.048, 52968.355 25/05/29,07:10:36,18,06,1, 11.9,1,1, 12.046, 10404.236, 644.055, 52968.423 25/05/29,07:10:36,19,06,1, 11.9,1,1, 12.046, 10404.213, 644.012, 52968.410 25/05/29,07:10:37,00,06,1, 11.9,1,1, 12.043, 10404.210, 644.012, 52968.410 25/05/29,07:10:37,01,06,1, 11.9,1,1, 12.043, 10404.182, 643.934, 52968.383 25/05/29,07:10:37,02,06,1, 11.9,1,1, 12.043, 10404.161, 643.910, 52968.377 25/05/29,07:10:37,03,06,1, 11.9,1,1, 12.043, 10404.153, 643.869, 52968.406 25/05/29,07:10:37,04,06,1, 11.9,1,1, 12.043, 10404.144, 643.822, 52968.380 25/05/29,07:10:37,05,06,1, 11.9,1,1, 12.043, 10404.131, 643.780, 52968.335 25/05/29,07:10:37,06,06,1, 11.9,1,1, 12.043, 10404.113, 643.782, 52968.448 25/05/29,07:10:37,07,06,1, 11.9,1,1, 12.043, 10404.097, 643.716, 52968.403 25/05/29,07:10:37,08,06,1, 11.9,1,1, 12.043, 10404.099, 643.659, 52968.359 25/05/29,07:10:37,09,06,1, 11.9,1,1, 12.043, 10404.080, 643.635, 52968.328 25/05/29,07:10:37,10,06,1, 11.9,1,1, 12.043, 10404.070, 643.627, 52968.341 25/05/29,07:10:37,11,06,1, 11.9,1,1, 12.043, 10404.059, 643.582, 52968.410 25/05/29,07:10:37,12,06,1, 11.9,1,1, 12.043, 10404.042, 643.549, 52968.399 25/05/29,07:10:37,13,06,1, 11.9,1,1, 12.043, 10404.044, 643.512, 52968.406 25/05/29,07:10:37,14,06,1, 11.9,1,1, 12.043, 10404.013, 643.478, 52968.360 25/05/29,07:10:37,15,06,1, 11.9,1,1, 12.043, 10404.016, 643.408, 52968.434 25/05/29,07:10:37,16,06,1, 11.9,1,1, 12.043, 10404.015, 643.365, 52968.383 25/05/29,07:10:37,17,06,1, 11.9,1,1, 12.043, 10403.988, 643.339, 52968.323 25/05/29,07:10:37,18,06,1, 11.9,1,1, 12.043, 10403.983, 643.272, 52968.352 25/05/29,07:10:37,19,06,1, 11.9,1,1, 12.043, 10403.976, 643.228, 52968.391 25/05/29,07:10:38,00,07,1, 11.9,1,1, 12.041, 10403.968, 643.228, 52968.391 25/05/29,07:10:38,01,07,1, 11.9,1,1, 12.041, 10403.966, 643.166, 52968.371 25/05/29,07:10:38,02,07,1, 11.9,1,1, 12.041, 10403.922, 643.120, 52968.326 25/05/29,07:10:38,03,07,1, 11.9,1,1, 12.041, 10403.935, 643.063, 52968.330 25/05/29,07:10:38,04,07,1, 11.9,1,1, 12.041, 10403.920, 643.024, 52968.364 25/05/29,07:10:38,05,07,1, 11.9,1,1, 12.041, 10403.879, 642.988, 52968.415 25/05/29,07:10:38,06,07,1, 11.9,1,1, 12.041, 10403.864, 642.946, 52968.405 25/05/29,07:10:38,07,07,1, 11.9,1,1, 12.041, 10403.859, 642.886, 52968.388 25/05/29,07:10:38,08,07,1, 11.9,1,1, 12.041, 10403.854, 642.840, 52968.299 25/05/29,07:10:38,09,07,1, 11.9,1,1, 12.041, 10403.830, 642.794, 52968.388 25/05/29,07:10:38,10,07,1, 11.9,1,1, 12.041, 10403.813, 642.764, 52968.410 25/05/29,07:10:38,11,07,1, 11.9,1,1, 12.041, 10403.780, 642.713, 52968.286 25/05/29,07:10:38,12,07,1, 11.9,1,1, 12.041, 10403.790, 642.667, 52968.367 25/05/29,07:10:38,13,07,1, 11.9,1,1, 12.041, 10403.758, 642.614, 52968.284 25/05/29,07:10:38,14,07,1, 11.9,1,1, 12.041, 10403.785, 642.576, 52968.362 25/05/29,07:10:38,15,07,1, 11.9,1,1, 12.041, 10403.728, 642.540, 52968.349 25/05/29,07:10:38,16,07,1, 11.9,1,1, 12.041, 10403.719, 642.467, 52968.258 25/05/29,07:10:38,17,07,1, 11.9,1,1, 12.041, 10403.668, 642.414, 52968.259 25/05/29,07:10:38,18,07,1, 11.9,1,1, 12.041, 10403.662, 642.372, 52968.365 25/05/29,07:10:38,19,07,1, 11.9,1,1, 12.041, 10403.638, 642.333, 52968.381 25/05/29,07:10:39,00,07,1, 11.9,1,1, 12.047, 10403.634, 642.333, 52968.381 25/05/29,07:10:39,01,07,1, 11.9,1,1, 12.047, 10403.606, 642.247, 52968.305 25/05/29,07:10:39,02,07,1, 11.9,1,1, 12.047, 10403.576, 642.184, 52968.242 25/05/29,07:10:39,03,07,1, 11.9,1,1, 12.047, 10403.555, 642.138, 52968.319 25/05/29,07:10:39,04,07,1, 11.9,1,1, 12.047, 10403.538, 642.083, 52968.283 25/05/29,07:10:39,05,07,1, 11.9,1,1, 12.047, 10403.489, 642.022, 52968.310 25/05/29,07:10:39,06,07,1, 11.9,1,1, 12.047, 10403.486, 641.980, 52968.307 25/05/29,07:10:39,07,07,1, 11.9,1,1, 12.047, 10403.456, 641.935, 52968.319 25/05/29,07:10:39,08,07,1, 11.9,1,1, 12.047, 10403.426, 641.887, 52968.251 25/05/29,07:10:39,09,07,1, 11.9,1,1, 12.047, 10403.396, 641.812, 52968.336 25/05/29,07:10:39,10,07,1, 11.9,1,1, 12.047, 10403.369, 641.778, 52968.290 25/05/29,07:10:39,11,07,1, 11.9,1,1, 12.047, 10403.355, 641.693, 52968.247 25/05/29,07:10:39,12,07,1, 11.9,1,1, 12.047, 10403.326, 641.672, 52968.317 25/05/29,07:10:39,13,07,1, 11.9,1,1, 12.047, 10403.304, 641.607, 52968.226 25/05/29,07:10:39,14,07,1, 11.9,1,1, 12.047, 10403.290, 641.544, 52968.217 25/05/29,07:10:39,15,07,1, 11.9,1,1, 12.047, 10403.281, 641.506, 52968.249 25/05/29,07:10:39,16,07,1, 11.9,1,1, 12.047, 10403.215, 641.417, 52968.320 25/05/29,07:10:39,17,07,1, 11.9,1,1, 12.047, 10403.191, 641.378, 52968.300 25/05/29,07:10:39,18,07,1, 11.9,1,1, 12.047, 10403.177, 641.318, 52968.280 25/05/29,07:10:39,19,07,1, 11.9,1,1, 12.047, 10403.160, 641.267, 52968.282 25/05/29,07:10:40,00,07,1, 12.0,1,1, 12.047, 10403.159, 641.267, 52968.282 25/05/29,07:10:40,01,07,1, 12.0,1,1, 12.047, 10403.088, 641.152, 52968.205 25/05/29,07:10:40,02,07,1, 12.0,1,1, 12.047, 10403.064, 641.066, 52968.190 25/05/29,07:10:40,03,07,1, 12.0,1,1, 12.047, 10403.028, 641.019, 52968.182 25/05/29,07:10:40,04,07,1, 12.0,1,1, 12.047, 10403.016, 640.951, 52968.248 25/05/29,07:10:40,05,07,1, 12.0,1,1, 12.047, 10403.005, 640.879, 52968.220 25/05/29,07:10:40,06,07,1, 12.0,1,1, 12.047, 10402.987, 640.819, 52968.120 25/05/29,07:10:40,07,07,1, 12.0,1,1, 12.047, 10402.961, 640.761, 52968.268 25/05/29,07:10:40,08,07,1, 12.0,1,1, 12.047, 10402.921, 640.695, 52968.226 25/05/29,07:10:40,09,07,1, 12.0,1,1, 12.047, 10402.870, 640.635, 52968.159 25/05/29,07:10:40,10,07,1, 12.0,1,1, 12.047, 10402.880, 640.572, 52968.224 25/05/29,07:10:40,11,07,1, 12.0,1,1, 12.047, 10402.837, 640.498, 52968.116 25/05/29,07:10:40,12,07,1, 12.0,1,1, 12.047, 10402.791, 640.448, 52968.147 25/05/29,07:10:40,13,07,1, 12.0,1,1, 12.047, 10402.770, 640.370, 52968.142 25/05/29,07:10:40,14,07,1, 12.0,1,1, 12.047, 10402.752, 640.294, 52968.046 25/05/29,07:10:40,15,07,1, 12.0,1,1, 12.047, 10402.700, 640.205, 52967.929 25/05/29,07:10:40,16,07,1, 12.0,1,1, 12.047, 10402.674, 640.154, 52968.179 25/05/29,07:10:40,17,07,1, 12.0,1,1, 12.047, 10402.673, 640.119, 52968.123 25/05/29,07:10:40,18,07,1, 12.0,1,1, 12.047, 10402.655, 640.019, 52968.146 25/05/29,07:10:40,19,07,1, 12.0,1,1, 12.047, 10402.624, 639.961, 52968.053 25/05/29,07:10:41,00,07,1, 11.9,1,1, 12.044, 10402.616, 639.961, 52968.053 25/05/29,07:10:41,01,07,1, 11.9,1,1, 12.044, 10402.576, 639.805, 52968.063 25/05/29,07:10:41,02,07,1, 11.9,1,1, 12.044, 10402.572, 639.730, 52968.107 25/05/29,07:10:41,03,07,1, 11.9,1,1, 12.044, 10402.554, 639.668, 52968.087 25/05/29,07:10:41,04,07,1, 11.9,1,1, 12.044, 10402.495, 639.586, 52968.014 25/05/29,07:10:41,05,07,1, 11.9,1,1, 12.044, 10402.471, 639.516, 52968.018 25/05/29,07:10:41,06,07,1, 11.9,1,1, 12.044, 10402.464, 639.440, 52967.923 25/05/29,07:10:41,07,07,1, 11.9,1,1, 12.044, 10402.432, 639.362, 52967.975 25/05/29,07:10:41,08,07,1, 11.9,1,1, 12.044, 10402.431, 639.308, 52967.992 25/05/29,07:10:41,09,07,1, 11.9,1,1, 12.044, 10402.387, 639.202, 52967.921 25/05/29,07:10:41,10,07,1, 11.9,1,1, 12.044, 10402.377, 639.141, 52967.935 25/05/29,07:10:41,11,07,1, 11.9,1,1, 12.044, 10402.361, 639.091, 52967.955 25/05/29,07:10:41,12,07,1, 11.9,1,1, 12.044, 10402.341, 638.995, 52967.964 25/05/29,07:10:41,13,07,1, 11.9,1,1, 12.044, 10402.321, 638.925, 52967.945 25/05/29,07:10:41,14,07,1, 11.9,1,1, 12.044, 10402.326, 638.860, 52967.859 25/05/29,07:10:41,15,07,1, 11.9,1,1, 12.044, 10402.306, 638.788, 52967.891 25/05/29,07:10:41,16,07,1, 11.9,1,1, 12.044, 10402.278, 638.707, 52967.835 25/05/29,07:10:41,17,07,1, 11.9,1,1, 12.044, 10402.252, 638.635, 52967.967 25/05/29,07:10:41,18,07,1, 11.9,1,1, 12.044, 10402.236, 638.555, 52967.952 25/05/29,07:10:41,19,07,1, 11.9,1,1, 12.044, 10402.222, 638.480, 52967.892 25/05/29,07:10:42,00,07,1, 11.9,1,1, 12.044, 10402.216, 638.480, 52967.892 25/05/29,07:10:42,01,07,1, 11.9,1,1, 12.044, 10402.196, 638.351, 52967.891 25/05/29,07:10:42,02,07,1, 11.9,1,1, 12.044, 10402.174, 638.277, 52967.855 25/05/29,07:10:42,03,07,1, 11.9,1,1, 12.044, 10402.155, 638.198, 52967.838 25/05/29,07:10:42,04,07,1, 11.9,1,1, 12.044, 10402.143, 638.130, 52967.849 25/05/29,07:10:42,05,07,1, 11.9,1,1, 12.044, 10402.124, 638.056, 52967.889 25/05/29,07:10:42,06,07,1, 11.9,1,1, 12.044, 10402.111, 637.978, 52967.806 25/05/29,07:10:42,07,07,1, 11.9,1,1, 12.044, 10402.105, 637.905, 52967.820 25/05/29,07:10:42,08,07,1, 11.9,1,1, 12.044, 10402.097, 637.853, 52967.826 25/05/29,07:10:42,09,07,1, 11.9,1,1, 12.044, 10402.053, 637.769, 52967.807 25/05/29,07:10:42,10,07,1, 11.9,1,1, 12.044, 10402.054, 637.698, 52967.834 25/05/29,07:10:42,11,07,1, 11.9,1,1, 12.044, 10402.051, 637.623, 52967.777 25/05/29,07:10:42,12,07,1, 11.9,1,1, 12.044, 10401.999, 637.545, 52967.797 25/05/29,07:10:42,13,07,1, 11.9,1,1, 12.044, 10402.011, 637.484, 52967.796 25/05/29,07:10:42,14,07,1, 11.9,1,1, 12.044, 10401.986, 637.423, 52967.735 25/05/29,07:10:42,15,07,1, 11.9,1,1, 12.044, 10401.990, 637.316, 52967.685 25/05/29,07:10:42,16,07,1, 11.9,1,1, 12.044, 10401.971, 637.241, 52967.696 25/05/29,07:10:42,17,07,1, 11.9,1,1, 12.044, 10401.946, 637.179, 52967.722 25/05/29,07:10:42,18,07,1, 11.9,1,1, 12.044, 10401.938, 637.102, 52967.672 25/05/29,07:10:42,19,07,1, 11.9,1,1, 12.044, 10401.916, 637.039, 52967.698 25/05/29,07:10:43,00,06,1, 11.9,1,1, 12.041, 10401.915, 637.039, 52967.698 25/05/29,07:10:43,01,06,1, 11.9,1,1, 12.041, 10401.895, 636.905, 52967.724 25/05/29,07:10:43,02,06,1, 11.9,1,1, 12.041, 10401.886, 636.858, 52967.666 25/05/29,07:10:43,03,06,1, 11.9,1,1, 12.041, 10401.890, 636.762, 52967.663 25/05/29,07:10:43,04,06,1, 11.9,1,1, 12.041, 10401.879, 636.733, 52967.667 25/05/29,07:10:43,05,06,1, 11.9,1,1, 12.041, 10401.850, 636.634, 52967.623 25/05/29,07:10:43,06,06,1, 11.9,1,1, 12.041, 10401.835, 636.540, 52967.644 25/05/29,07:10:43,07,06,1, 11.9,1,1, 12.041, 10401.821, 636.496, 52967.684 25/05/29,07:10:43,08,06,1, 11.9,1,1, 12.041, 10401.817, 636.431, 52967.611 25/05/29,07:10:43,09,06,1, 11.9,1,1, 12.041, 10401.801, 636.363, 52967.592 25/05/29,07:10:43,10,06,1, 11.9,1,1, 12.041, 10401.823, 636.290, 52967.649 25/05/29,07:10:43,11,06,1, 11.9,1,1, 12.041, 10401.809, 636.258, 52967.670 25/05/29,07:10:43,12,06,1, 11.9,1,1, 12.041, 10401.795, 636.152, 52967.664 25/05/29,07:10:43,13,06,1, 11.9,1,1, 12.041, 10401.776, 636.095, 52967.600 25/05/29,07:10:43,14,06,1, 11.9,1,1, 12.041, 10401.764, 636.031, 52967.632 25/05/29,07:10:43,15,06,1, 11.9,1,1, 12.041, 10401.758, 635.963, 52967.594 25/05/29,07:10:43,16,06,1, 11.9,1,1, 12.041, 10401.763, 635.906, 52967.628 25/05/29,07:10:43,17,06,1, 11.9,1,1, 12.041, 10401.757, 635.843, 52967.652 25/05/29,07:10:43,18,06,1, 11.9,1,1, 12.041, 10401.719, 635.770, 52967.596 25/05/29,07:10:43,19,06,1, 11.9,1,1, 12.041, 10401.756, 635.713, 52967.525 25/05/29,07:10:44,00,06,1, 11.8,1,1, 12.043, 10401.748, 635.713, 52967.525 25/05/29,07:10:44,01,06,1, 11.8,1,1, 12.043, 10401.725, 635.587, 52967.505 25/05/29,07:10:44,02,06,1, 11.8,1,1, 12.043, 10401.704, 635.540, 52967.594 25/05/29,07:10:44,03,06,1, 11.8,1,1, 12.043, 10401.695, 635.463, 52967.497 25/05/29,07:10:44,04,06,1, 11.8,1,1, 12.043, 10401.674, 635.405, 52967.561 25/05/29,07:10:44,05,06,1, 11.8,1,1, 12.043, 10401.655, 635.348, 52967.546 25/05/29,07:10:44,06,06,1, 11.8,1,1, 12.043, 10401.614, 635.296, 52967.571 25/05/29,07:10:44,07,06,1, 11.8,1,1, 12.043, 10401.629, 635.238, 52967.556 25/05/29,07:10:44,08,06,1, 11.8,1,1, 12.043, 10401.616, 635.191, 52967.583 25/05/29,07:10:44,09,06,1, 11.8,1,1, 12.043, 10401.632, 635.139, 52967.531 25/05/29,07:10:44,10,06,1, 11.8,1,1, 12.043, 10401.603, 635.065, 52967.473 25/05/29,07:10:44,11,06,1, 11.8,1,1, 12.043, 10401.579, 635.022, 52967.506 25/05/29,07:10:44,12,06,1, 11.8,1,1, 12.043, 10401.567, 634.974, 52967.512 25/05/29,07:10:44,13,06,1, 11.8,1,1, 12.043, 10401.586, 634.908, 52967.543 25/05/29,07:10:44,14,06,1, 11.8,1,1, 12.043, 10401.567, 634.859, 52967.526 25/05/29,07:10:44,15,06,1, 11.8,1,1, 12.043, 10401.552, 634.816, 52967.545 25/05/29,07:10:44,16,06,1, 11.8,1,1, 12.043, 10401.530, 634.748, 52967.598 25/05/29,07:10:44,17,06,1, 11.8,1,1, 12.043, 10401.519, 634.702, 52967.520 25/05/29,07:10:44,18,06,1, 11.8,1,1, 12.043, 10401.506, 634.657, 52967.567 25/05/29,07:10:44,19,06,1, 11.8,1,1, 12.043, 10401.478, 634.598, 52967.585 25/05/29,07:10:45,00,06,1, 11.9,1,1, 12.044, 10401.473, 634.598, 52967.585 25/05/29,07:10:45,01,06,1, 11.9,1,1, 12.044, 10401.433, 634.476, 52967.564 25/05/29,07:10:45,02,06,1, 11.9,1,1, 12.044, 10401.434, 634.422, 52967.576 25/05/29,07:10:45,03,06,1, 11.9,1,1, 12.044, 10401.412, 634.381, 52967.526 25/05/29,07:10:45,04,06,1, 11.9,1,1, 12.044, 10401.378, 634.325, 52967.484 25/05/29,07:10:45,05,06,1, 11.9,1,1, 12.044, 10401.394, 634.266, 52967.548 25/05/29,07:10:45,06,06,1, 11.9,1,1, 12.044, 10401.325, 634.218, 52967.572 25/05/29,07:10:45,07,06,1, 11.9,1,1, 12.044, 10401.347, 634.181, 52967.528 25/05/29,07:10:45,08,06,1, 11.9,1,1, 12.044, 10401.310, 634.167, 52967.552 25/05/29,07:10:45,09,06,1, 11.9,1,1, 12.044, 10401.302, 634.091, 52967.566 25/05/29,07:10:45,10,06,1, 11.9,1,1, 12.044, 10401.261, 634.040, 52967.527 25/05/29,07:10:45,11,06,1, 11.9,1,1, 12.044, 10401.254, 633.990, 52967.543 25/05/29,07:10:45,12,06,1, 11.9,1,1, 12.044, 10401.238, 633.950, 52967.522 25/05/29,07:10:45,13,06,1, 11.9,1,1, 12.044, 10401.191, 633.922, 52967.573 25/05/29,07:10:45,14,06,1, 11.9,1,1, 12.044, 10401.192, 633.875, 52967.589 25/05/29,07:10:45,15,06,1, 11.9,1,1, 12.044, 10401.176, 633.824, 52967.539 25/05/29,07:10:45,16,06,1, 11.9,1,1, 12.044, 10401.106, 633.802, 52967.526 25/05/29,07:10:45,17,06,1, 11.9,1,1, 12.044, 10401.107, 633.738, 52967.507 25/05/29,07:10:45,18,06,1, 11.9,1,1, 12.044, 10401.076, 633.689, 52967.622 25/05/29,07:10:45,19,06,1, 11.9,1,1, 12.044, 10401.056, 633.657, 52967.533 25/05/29,07:10:46,00,07,1, 12.0,1,1, 12.043, 10401.047, 633.657, 52967.533 25/05/29,07:10:46,01,07,1, 12.0,1,1, 12.043, 10401.018, 633.562, 52967.513 25/05/29,07:10:46,02,07,1, 12.0,1,1, 12.043, 10400.974, 633.542, 52967.639 25/05/29,07:10:46,03,07,1, 12.0,1,1, 12.043, 10400.978, 633.489, 52967.546 25/05/29,07:10:46,04,07,1, 12.0,1,1, 12.043, 10400.933, 633.436, 52967.553 25/05/29,07:10:46,05,07,1, 12.0,1,1, 12.043, 10400.913, 633.380, 52967.566 25/05/29,07:10:46,06,07,1, 12.0,1,1, 12.043, 10400.888, 633.362, 52967.548 25/05/29,07:10:46,07,07,1, 12.0,1,1, 12.043, 10400.875, 633.329, 52967.591 25/05/29,07:10:46,08,07,1, 12.0,1,1, 12.043, 10400.840, 633.307, 52967.606 25/05/29,07:10:46,09,07,1, 12.0,1,1, 12.043, 10400.785, 633.253, 52967.560 25/05/29,07:10:46,10,07,1, 12.0,1,1, 12.043, 10400.759, 633.189, 52967.555 25/05/29,07:10:46,11,07,1, 12.0,1,1, 12.043, 10400.727, 633.160, 52967.604 25/05/29,07:10:46,12,07,1, 12.0,1,1, 12.043, 10400.718, 633.124, 52967.718 25/05/29,07:10:46,13,07,1, 12.0,1,1, 12.043, 10400.689, 633.092, 52967.595 25/05/29,07:10:46,14,07,1, 12.0,1,1, 12.043, 10400.648, 633.029, 52967.676 25/05/29,07:10:46,15,07,1, 12.0,1,1, 12.043, 10400.641, 632.994, 52967.627 25/05/29,07:10:46,16,07,1, 12.0,1,1, 12.043, 10400.618, 632.968, 52967.686 25/05/29,07:10:46,17,07,1, 12.0,1,1, 12.043, 10400.571, 632.930, 52967.646 25/05/29,07:10:46,18,07,1, 12.0,1,1, 12.043, 10400.563, 632.880, 52967.662 25/05/29,07:10:46,19,07,1, 12.0,1,1, 12.043, 10400.534, 632.845, 52967.635 25/05/29,07:10:47,00,07,1, 12.0,1,1, 12.042, 10400.530, 632.845, 52967.635 25/05/29,07:10:47,01,07,1, 12.0,1,1, 12.042, 10400.466, 632.773, 52967.626 25/05/29,07:10:47,02,07,1, 12.0,1,1, 12.042, 10400.461, 632.742, 52967.705 25/05/29,07:10:47,03,07,1, 12.0,1,1, 12.042, 10400.402, 632.683, 52967.667 25/05/29,07:10:47,04,07,1, 12.0,1,1, 12.042, 10400.405, 632.649, 52967.715 25/05/29,07:10:47,05,07,1, 12.0,1,1, 12.042, 10400.357, 632.607, 52967.751 25/05/29,07:10:47,06,07,1, 12.0,1,1, 12.042, 10400.310, 632.568, 52967.776 25/05/29,07:10:47,07,07,1, 12.0,1,1, 12.042, 10400.307, 632.512, 52967.702 25/05/29,07:10:47,08,07,1, 12.0,1,1, 12.042, 10400.248, 632.482, 52967.765 25/05/29,07:10:47,09,07,1, 12.0,1,1, 12.042, 10400.253, 632.463, 52967.734 25/05/29,07:10:47,10,07,1, 12.0,1,1, 12.042, 10400.218, 632.413, 52967.759 25/05/29,07:10:47,11,07,1, 12.0,1,1, 12.042, 10400.195, 632.384, 52967.789 25/05/29,07:10:47,12,07,1, 12.0,1,1, 12.042, 10400.189, 632.358, 52967.805 25/05/29,07:10:47,13,07,1, 12.0,1,1, 12.042, 10400.138, 632.318, 52967.740 25/05/29,07:10:47,14,07,1, 12.0,1,1, 12.042, 10400.157, 632.264, 52967.786 25/05/29,07:10:47,15,07,1, 12.0,1,1, 12.042, 10400.121, 632.250, 52967.826 25/05/29,07:10:47,16,07,1, 12.0,1,1, 12.042, 10400.086, 632.207, 52967.789 25/05/29,07:10:47,17,07,1, 12.0,1,1, 12.042, 10400.091, 632.150, 52967.868 25/05/29,07:10:47,18,07,1, 12.0,1,1, 12.042, 10400.054, 632.118, 52967.812 25/05/29,07:10:47,19,07,1, 12.0,1,1, 12.042, 10400.021, 632.096, 52967.856 25/05/29,07:10:48,00,08,1, 11.9,1,1, 12.044, 10400.013, 632.096, 52967.856 25/05/29,07:10:48,01,08,1, 11.9,1,1, 12.044, 10399.969, 632.035, 52967.858 25/05/29,07:10:48,02,08,1, 11.9,1,1, 12.044, 10399.952, 631.994, 52967.883 25/05/29,07:10:48,03,08,1, 11.9,1,1, 12.044, 10399.930, 631.965, 52967.884 25/05/29,07:10:48,04,08,1, 11.9,1,1, 12.044, 10399.902, 631.946, 52967.939 25/05/29,07:10:48,05,08,1, 11.9,1,1, 12.044, 10399.910, 631.904, 52967.885 25/05/29,07:10:48,06,08,1, 11.9,1,1, 12.044, 10399.893, 631.880, 52967.955 25/05/29,07:10:48,07,08,1, 11.9,1,1, 12.044, 10399.843, 631.849, 52967.934 25/05/29,07:10:48,08,08,1, 11.9,1,1, 12.044, 10399.817, 631.816, 52967.930 25/05/29,07:10:48,09,08,1, 11.9,1,1, 12.044, 10399.821, 631.793, 52967.956 25/05/29,07:10:48,10,08,1, 11.9,1,1, 12.044, 10399.804, 631.776, 52967.967 25/05/29,07:10:48,11,08,1, 11.9,1,1, 12.044, 10399.780, 631.731, 52967.975 25/05/29,07:10:48,12,08,1, 11.9,1,1, 12.044, 10399.761, 631.717, 52967.991 25/05/29,07:10:48,13,08,1, 11.9,1,1, 12.044, 10399.767, 631.666, 52967.976 25/05/29,07:10:48,14,08,1, 11.9,1,1, 12.044, 10399.736, 631.664, 52968.058 25/05/29,07:10:48,15,08,1, 11.9,1,1, 12.044, 10399.692, 631.630, 52968.053 25/05/29,07:10:48,16,08,1, 11.9,1,1, 12.044, 10399.734, 631.608, 52968.058 25/05/29,07:10:48,17,08,1, 11.9,1,1, 12.044, 10399.671, 631.625, 52968.073 25/05/29,07:10:48,18,08,1, 11.9,1,1, 12.044, 10399.681, 631.575, 52968.054 25/05/29,07:10:48,19,08,1, 11.9,1,1, 12.044, 10399.651, 631.549, 52968.082 25/05/29,07:10:49,00,08,1, 11.9,1,1, 12.045, 10399.646, 631.549, 52968.082 25/05/29,07:10:49,01,08,1, 11.9,1,1, 12.045, 10399.612, 631.526, 52968.094 25/05/29,07:10:49,02,08,1, 11.9,1,1, 12.045, 10399.573, 631.507, 52968.175 25/05/29,07:10:49,03,08,1, 11.9,1,1, 12.045, 10399.587, 631.487, 52968.182 25/05/29,07:10:49,04,08,1, 11.9,1,1, 12.045, 10399.555, 631.463, 52968.153 25/05/29,07:10:49,05,08,1, 11.9,1,1, 12.045, 10399.552, 631.454, 52968.224 25/05/29,07:10:49,06,08,1, 11.9,1,1, 12.045, 10399.519, 631.459, 52968.274 25/05/29,07:10:49,07,08,1, 11.9,1,1, 12.045, 10399.506, 631.437, 52968.237 25/05/29,07:10:49,08,08,1, 11.9,1,1, 12.045, 10399.494, 631.433, 52968.262 25/05/29,07:10:49,09,08,1, 11.9,1,1, 12.045, 10399.450, 631.407, 52968.324 25/05/29,07:10:49,10,08,1, 11.9,1,1, 12.045, 10399.420, 631.413, 52968.384 25/05/29,07:10:49,11,08,1, 11.9,1,1, 12.045, 10399.413, 631.408, 52968.336 25/05/29,07:10:49,12,08,1, 11.9,1,1, 12.045, 10399.416, 631.392, 52968.318 25/05/29,07:10:49,13,08,1, 11.9,1,1, 12.045, 10399.394, 631.363, 52968.383 25/05/29,07:10:49,14,08,1, 11.9,1,1, 12.045, 10399.377, 631.401, 52968.395 25/05/29,07:10:49,15,08,1, 11.9,1,1, 12.045, 10399.338, 631.380, 52968.465 25/05/29,07:10:49,16,08,1, 11.9,1,1, 12.045, 10399.338, 631.375, 52968.443 25/05/29,07:10:49,17,08,1, 11.9,1,1, 12.045, 10399.325, 631.392, 52968.445 25/05/29,07:10:49,18,08,1, 11.9,1,1, 12.045, 10399.332, 631.379, 52968.524 25/05/29,07:10:49,19,08,1, 11.9,1,1, 12.045, 10399.264, 631.380, 52968.488 25/05/29,07:10:50,00,08,1, 11.9,1,1, 12.045, 10399.262, 631.380, 52968.488 25/05/29,07:10:50,01,08,1, 11.9,1,1, 12.045, 10399.231, 631.376, 52968.564 25/05/29,07:10:50,02,08,1, 11.9,1,1, 12.045, 10399.221, 631.370, 52968.542 25/05/29,07:10:50,03,08,1, 11.9,1,1, 12.045, 10399.204, 631.387, 52968.593 25/05/29,07:10:50,04,08,1, 11.9,1,1, 12.045, 10399.170, 631.393, 52968.655 25/05/29,07:10:50,05,08,1, 11.9,1,1, 12.045, 10399.197, 631.407, 52968.624 25/05/29,07:10:50,06,08,1, 11.9,1,1, 12.045, 10399.115, 631.406, 52968.570 25/05/29,07:10:50,07,08,1, 11.9,1,1, 12.045, 10399.149, 631.429, 52968.568 25/05/29,07:10:50,08,08,1, 11.9,1,1, 12.045, 10399.075, 631.451, 52968.790 25/05/29,07:10:50,09,08,1, 11.9,1,1, 12.045, 10399.113, 631.451, 52968.762 25/05/29,07:10:50,10,08,1, 11.9,1,1, 12.045, 10399.095, 631.426, 52968.821 25/05/29,07:10:50,11,08,1, 11.9,1,1, 12.045, 10399.064, 631.454, 52968.829 25/05/29,07:10:50,12,08,1, 11.9,1,1, 12.045, 10399.049, 631.467, 52968.874 25/05/29,07:10:50,13,08,1, 11.9,1,1, 12.045, 10399.037, 631.498, 52968.886 25/05/29,07:10:50,14,08,1, 11.9,1,1, 12.045, 10399.004, 631.503, 52968.863 25/05/29,07:10:50,15,08,1, 11.9,1,1, 12.045, 10398.993, 631.525, 52968.864 25/05/29,07:10:50,16,08,1, 11.9,1,1, 12.045, 10398.989, 631.550, 52968.943 25/05/29,07:10:50,17,08,1, 11.9,1,1, 12.045, 10398.982, 631.568, 52968.948 25/05/29,07:10:50,18,08,1, 11.9,1,1, 12.045, 10398.958, 631.562, 52969.045 25/05/29,07:10:50,19,08,1, 11.9,1,1, 12.045, 10398.948, 631.598, 52969.015 25/05/29,07:10:51,00,08,1, 11.9,1,1, 12.043, 10398.945, 631.598, 52969.015 25/05/29,07:10:51,01,08,1, 11.9,1,1, 12.043, 10398.938, 631.607, 52969.117 25/05/29,07:10:51,02,08,1, 11.9,1,1, 12.043, 10398.903, 631.638, 52969.201 25/05/29,07:10:51,03,08,1, 11.9,1,1, 12.043, 10398.899, 631.680, 52969.216 25/05/29,07:10:51,04,08,1, 11.9,1,1, 12.043, 10398.895, 631.676, 52969.167 25/05/29,07:10:51,05,08,1, 11.9,1,1, 12.043, 10398.892, 631.727, 52969.180 25/05/29,07:10:51,06,08,1, 11.9,1,1, 12.043, 10398.855, 631.729, 52969.221 25/05/29,07:10:51,07,08,1, 11.9,1,1, 12.043, 10398.859, 631.782, 52969.294 25/05/29,07:10:51,08,08,1, 11.9,1,1, 12.043, 10398.830, 631.800, 52969.286 25/05/29,07:10:51,09,08,1, 11.9,1,1, 12.043, 10398.812, 631.834, 52969.295 25/05/29,07:10:51,10,08,1, 11.9,1,1, 12.043, 10398.775, 631.854, 52969.353 25/05/29,07:10:51,11,08,1, 11.9,1,1, 12.043, 10398.773, 631.878, 52969.345 25/05/29,07:10:51,12,08,1, 11.9,1,1, 12.043, 10398.772, 631.913, 52969.373 25/05/29,07:10:51,13,08,1, 11.9,1,1, 12.043, 10398.751, 631.956, 52969.409 25/05/29,07:10:51,14,08,1, 11.9,1,1, 12.043, 10398.733, 631.962, 52969.477 25/05/29,07:10:51,15,08,1, 11.9,1,1, 12.043, 10398.728, 631.966, 52969.475 25/05/29,07:10:51,16,08,1, 11.9,1,1, 12.043, 10398.713, 632.025, 52969.550 25/05/29,07:10:51,17,08,1, 11.9,1,1, 12.043, 10398.705, 632.039, 52969.599 25/05/29,07:10:51,18,08,1, 11.9,1,1, 12.043, 10398.691, 632.076, 52969.600 25/05/29,07:10:51,19,08,1, 11.9,1,1, 12.043, 10398.670, 632.092, 52969.632 25/05/29,07:10:52,00,08,1, 11.9,1,1, 12.044, 10398.669, 632.092, 52969.632 25/05/29,07:10:52,01,08,1, 11.9,1,1, 12.044, 10398.631, 632.162, 52969.756 25/05/29,07:10:52,02,08,1, 11.9,1,1, 12.044, 10398.629, 632.178, 52969.718 25/05/29,07:10:52,03,08,1, 11.9,1,1, 12.044, 10398.635, 632.224, 52969.779 25/05/29,07:10:52,04,08,1, 11.9,1,1, 12.044, 10398.574, 632.257, 52969.841 25/05/29,07:10:52,05,08,1, 11.9,1,1, 12.044, 10398.590, 632.265, 52969.801 25/05/29,07:10:52,06,08,1, 11.9,1,1, 12.044, 10398.578, 632.309, 52969.923 25/05/29,07:10:52,07,08,1, 11.9,1,1, 12.044, 10398.579, 632.335, 52969.896 25/05/29,07:10:52,08,08,1, 11.9,1,1, 12.044, 10398.545, 632.379, 52969.919 25/05/29,07:10:52,09,08,1, 11.9,1,1, 12.044, 10398.570, 632.409, 52969.961 25/05/29,07:10:52,10,08,1, 11.9,1,1, 12.044, 10398.542, 632.434, 52970.001 25/05/29,07:10:52,11,08,1, 11.9,1,1, 12.044, 10398.546, 632.472, 52970.008 25/05/29,07:10:52,12,08,1, 11.9,1,1, 12.044, 10398.531, 632.500, 52970.039 25/05/29,07:10:52,13,08,1, 11.9,1,1, 12.044, 10398.515, 632.533, 52970.072 25/05/29,07:10:52,14,08,1, 11.9,1,1, 12.044, 10398.516, 632.566, 52970.058 25/05/29,07:10:52,15,08,1, 11.9,1,1, 12.044, 10398.528, 632.608, 52970.195 25/05/29,07:10:52,16,08,1, 11.9,1,1, 12.044, 10398.505, 632.618, 52970.227 25/05/29,07:10:52,17,08,1, 11.9,1,1, 12.044, 10398.485, 632.666, 52970.216 25/05/29,07:10:52,18,08,1, 11.9,1,1, 12.044, 10398.476, 632.694, 52970.201 25/05/29,07:10:52,19,08,1, 11.9,1,1, 12.044, 10398.458, 632.745, 52970.279 25/05/29,07:10:53,00,09,1, 11.9,1,1, 12.043, 10398.452, 632.745, 52970.279 25/05/29,07:10:53,01,09,1, 11.9,1,1, 12.043, 10398.447, 632.784, 52970.322 25/05/29,07:10:53,02,09,1, 11.9,1,1, 12.043, 10398.450, 632.812, 52970.356 25/05/29,07:10:53,03,09,1, 11.9,1,1, 12.043, 10398.449, 632.859, 52970.342 25/05/29,07:10:53,04,09,1, 11.9,1,1, 12.043, 10398.438, 632.873, 52970.406 25/05/29,07:10:53,05,09,1, 11.9,1,1, 12.043, 10398.434, 632.931, 52970.441 25/05/29,07:10:53,06,09,1, 11.9,1,1, 12.043, 10398.434, 632.971, 52970.439 25/05/29,07:10:53,07,09,1, 11.9,1,1, 12.043, 10398.442, 632.979, 52970.426 25/05/29,07:10:53,08,09,1, 11.9,1,1, 12.043, 10398.435, 633.013, 52970.514 25/05/29,07:10:53,09,09,1, 11.9,1,1, 12.043, 10398.443, 633.071, 52970.511 25/05/29,07:10:53,10,09,1, 11.9,1,1, 12.043, 10398.412, 633.076, 52970.562 25/05/29,07:10:53,11,09,1, 11.9,1,1, 12.043, 10398.431, 633.135, 52970.529 25/05/29,07:10:53,12,09,1, 11.9,1,1, 12.043, 10398.437, 633.157, 52970.597 25/05/29,07:10:53,13,09,1, 11.9,1,1, 12.043, 10398.426, 633.178, 52970.681 25/05/29,07:10:53,14,09,1, 11.9,1,1, 12.043, 10398.430, 633.207, 52970.649 25/05/29,07:10:53,15,09,1, 11.9,1,1, 12.043, 10398.435, 633.261, 52970.688 25/05/29,07:10:53,16,09,1, 11.9,1,1, 12.043, 10398.425, 633.293, 52970.713 25/05/29,07:10:53,17,09,1, 11.9,1,1, 12.043, 10398.457, 633.350, 52970.835 25/05/29,07:10:53,18,09,1, 11.9,1,1, 12.043, 10398.450, 633.378, 52970.769 25/05/29,07:10:53,19,09,1, 11.9,1,1, 12.043, 10398.462, 633.406, 52970.820 25/05/29,07:10:54,00,09,1, 11.9,1,1, 12.045, 10398.461, 633.406, 52970.820 25/05/29,07:10:54,01,09,1, 11.9,1,1, 12.045, 10398.472, 633.459, 52970.847 25/05/29,07:10:54,02,09,1, 11.9,1,1, 12.045, 10398.461, 633.506, 52970.885 25/05/29,07:10:54,03,09,1, 11.9,1,1, 12.045, 10398.469, 633.548, 52970.961 25/05/29,07:10:54,04,09,1, 11.9,1,1, 12.045, 10398.481, 633.571, 52970.950 25/05/29,07:10:54,05,09,1, 11.9,1,1, 12.045, 10398.491, 633.592, 52970.973 25/05/29,07:10:54,06,09,1, 11.9,1,1, 12.045, 10398.506, 633.648, 52970.987 25/05/29,07:10:54,07,09,1, 11.9,1,1, 12.045, 10398.504, 633.685, 52971.050 25/05/29,07:10:54,08,09,1, 11.9,1,1, 12.045, 10398.521, 633.730, 52971.054 25/05/29,07:10:54,09,09,1, 11.9,1,1, 12.045, 10398.533, 633.729, 52971.088 25/05/29,07:10:54,10,09,1, 11.9,1,1, 12.045, 10398.535, 633.756, 52971.136 25/05/29,07:10:54,11,09,1, 11.9,1,1, 12.045, 10398.537, 633.797, 52971.131 25/05/29,07:10:54,12,09,1, 11.9,1,1, 12.045, 10398.566, 633.845, 52971.134 25/05/29,07:10:54,13,09,1, 11.9,1,1, 12.045, 10398.573, 633.885, 52971.255 25/05/29,07:10:54,14,09,1, 11.9,1,1, 12.045, 10398.586, 633.918, 52971.219 25/05/29,07:10:54,15,09,1, 11.9,1,1, 12.045, 10398.602, 633.962, 52971.252 25/05/29,07:10:54,16,09,1, 11.9,1,1, 12.045, 10398.624, 633.993, 52971.302 25/05/29,07:10:54,17,09,1, 11.9,1,1, 12.045, 10398.630, 634.010, 52971.364 25/05/29,07:10:54,18,09,1, 11.9,1,1, 12.045, 10398.624, 634.034, 52971.369 25/05/29,07:10:54,19,09,1, 11.9,1,1, 12.045, 10398.660, 634.080, 52971.382 25/05/29,07:10:55,00,08,1, 11.9,1,1, 12.040, 10398.653, 634.080, 52971.382 25/05/29,07:10:55,01,08,1, 11.9,1,1, 12.040, 10398.706, 634.148, 52971.412 25/05/29,07:10:55,02,08,1, 11.9,1,1, 12.040, 10398.724, 634.170, 52971.400 25/05/29,07:10:55,03,08,1, 11.9,1,1, 12.040, 10398.755, 634.198, 52971.444 25/05/29,07:10:55,04,08,1, 11.9,1,1, 12.040, 10398.798, 634.243, 52971.492 25/05/29,07:10:55,05,08,1, 11.9,1,1, 12.040, 10398.793, 634.273, 52971.535 25/05/29,07:10:55,06,08,1, 11.9,1,1, 12.040, 10398.826, 634.296, 52971.547 25/05/29,07:10:55,07,08,1, 11.9,1,1, 12.040, 10398.846, 634.340, 52971.581 25/05/29,07:10:55,08,08,1, 11.9,1,1, 12.040, 10398.891, 634.361, 52971.623 25/05/29,07:10:55,09,08,1, 11.9,1,1, 12.040, 10398.882, 634.406, 52971.652 25/05/29,07:10:55,10,08,1, 11.9,1,1, 12.040, 10398.929, 634.422, 52971.537 25/05/29,07:10:55,11,08,1, 11.9,1,1, 12.040, 10398.953, 634.467, 52971.603 25/05/29,07:10:55,12,08,1, 11.9,1,1, 12.040, 10398.981, 634.497, 52971.611 25/05/29,07:10:55,13,08,1, 11.9,1,1, 12.040, 10399.013, 634.541, 52971.688 25/05/29,07:10:55,14,08,1, 11.9,1,1, 12.040, 10399.013, 634.580, 52971.760 25/05/29,07:10:55,15,08,1, 11.9,1,1, 12.040, 10399.076, 634.621, 52971.705 25/05/29,07:10:55,16,08,1, 11.9,1,1, 12.040, 10399.062, 634.663, 52971.752 25/05/29,07:10:55,17,08,1, 11.9,1,1, 12.040, 10399.103, 634.694, 52971.790 25/05/29,07:10:55,18,08,1, 11.9,1,1, 12.040, 10399.160, 634.726, 52971.799 25/05/29,07:10:55,19,08,1, 11.9,1,1, 12.040, 10399.167, 634.762, 52971.812 25/05/29,07:10:56,00,09,1, 11.9,1,1, 12.041, 10399.162, 634.762, 52971.812 25/05/29,07:10:56,01,09,1, 11.9,1,1, 12.041, 10399.228, 634.824, 52971.973 25/05/29,07:10:56,02,09,1, 11.9,1,1, 12.041, 10399.250, 634.857, 52971.962 25/05/29,07:10:56,03,09,1, 11.9,1,1, 12.041, 10399.293, 634.906, 52971.870 25/05/29,07:10:56,04,09,1, 11.9,1,1, 12.041, 10399.296, 634.931, 52971.989 25/05/29,07:10:56,05,09,1, 11.9,1,1, 12.041, 10399.329, 634.956, 52971.994 25/05/29,07:10:56,06,09,1, 11.9,1,1, 12.041, 10399.405, 635.020, 52972.043 25/05/29,07:10:56,07,09,1, 11.9,1,1, 12.041, 10399.422, 635.060, 52971.975 25/05/29,07:10:56,08,09,1, 11.9,1,1, 12.041, 10399.507, 635.090, 52972.045 25/05/29,07:10:56,09,09,1, 11.9,1,1, 12.041, 10399.522, 635.109, 52972.083 25/05/29,07:10:56,10,09,1, 11.9,1,1, 12.041, 10399.544, 635.183, 52972.111 25/05/29,07:10:56,11,09,1, 11.9,1,1, 12.041, 10399.554, 635.187, 52972.099 25/05/29,07:10:56,12,09,1, 11.9,1,1, 12.041, 10399.606, 635.223, 52972.116 25/05/29,07:10:56,13,09,1, 11.9,1,1, 12.041, 10399.611, 635.282, 52972.101 25/05/29,07:10:56,14,09,1, 11.9,1,1, 12.041, 10399.679, 635.312, 52972.187 25/05/29,07:10:56,15,09,1, 11.9,1,1, 12.041, 10399.718, 635.353, 52972.041 25/05/29,07:10:56,16,09,1, 11.9,1,1, 12.041, 10399.707, 635.393, 52972.181 25/05/29,07:10:56,17,09,1, 11.9,1,1, 12.041, 10399.777, 635.429, 52972.253 25/05/29,07:10:56,18,09,1, 11.9,1,1, 12.041, 10399.791, 635.487, 52972.287 25/05/29,07:10:56,19,09,1, 11.9,1,1, 12.041, 10399.837, 635.512, 52972.291 25/05/29,07:10:57,00,07,1, 11.9,1,1, 12.046, 10399.829, 635.512, 52972.291 25/05/29,07:10:57,01,07,1, 11.9,1,1, 12.046, 10399.905, 635.621, 52972.383 25/05/29,07:10:57,02,07,1, 11.9,1,1, 12.046, 10399.966, 635.688, 52972.537 25/05/29,07:10:57,03,07,1, 11.9,1,1, 12.046, 10399.995, 635.738, 52972.512 25/05/29,07:10:57,04,07,1, 11.9,1,1, 12.046, 10400.011, 635.765, 52972.537 25/05/29,07:10:57,05,07,1, 11.9,1,1, 12.046, 10400.052, 635.810, 52972.649 25/05/29,07:10:57,06,07,1, 11.9,1,1, 12.046, 10400.092, 635.864, 52972.565 25/05/29,07:10:57,07,07,1, 11.9,1,1, 12.046, 10400.113, 635.898, 52972.641 25/05/29,07:10:57,08,07,1, 11.9,1,1, 12.046, 10400.141, 635.952, 52972.632 25/05/29,07:10:57,09,07,1, 11.9,1,1, 12.046, 10400.164, 635.970, 52972.671 25/05/29,07:10:57,10,07,1, 11.9,1,1, 12.046, 10400.190, 636.027, 52972.693 25/05/29,07:10:57,11,07,1, 11.9,1,1, 12.046, 10400.233, 636.092, 52972.671 25/05/29,07:10:57,12,07,1, 11.9,1,1, 12.046, 10400.258, 636.115, 52972.737 25/05/29,07:10:57,13,07,1, 11.9,1,1, 12.046, 10400.292, 636.169, 52972.729 25/05/29,07:10:57,14,07,1, 11.9,1,1, 12.046, 10400.345, 636.212, 52972.822 25/05/29,07:10:57,15,07,1, 11.9,1,1, 12.046, 10400.369, 636.251, 52972.784 25/05/29,07:10:57,16,07,1, 11.9,1,1, 12.046, 10400.394, 636.306, 52972.861 25/05/29,07:10:57,17,07,1, 11.9,1,1, 12.046, 10400.425, 636.362, 52972.904 25/05/29,07:10:57,18,07,1, 11.9,1,1, 12.046, 10400.474, 636.412, 52972.913 25/05/29,07:10:57,19,07,1, 11.9,1,1, 12.046, 10400.493, 636.467, 52972.882 25/05/29,07:10:58,00,07,1, 11.9,1,1, 12.045, 10400.488, 636.467, 52972.882 25/05/29,07:10:58,01,07,1, 11.9,1,1, 12.045, 10400.545, 636.569, 52972.955 25/05/29,07:10:58,02,07,1, 11.9,1,1, 12.045, 10400.559, 636.626, 52972.960 25/05/29,07:10:58,03,07,1, 11.9,1,1, 12.045, 10400.597, 636.640, 52972.970 25/05/29,07:10:58,04,07,1, 11.9,1,1, 12.045, 10400.631, 636.715, 52973.035 25/05/29,07:10:58,05,07,1, 11.9,1,1, 12.045, 10400.668, 636.762, 52973.081 25/05/29,07:10:58,06,07,1, 11.9,1,1, 12.045, 10400.660, 636.829, 52973.106 25/05/29,07:10:58,07,07,1, 11.9,1,1, 12.045, 10400.711, 636.867, 52973.099 25/05/29,07:10:58,08,07,1, 11.9,1,1, 12.045, 10400.753, 636.934, 52973.138 25/05/29,07:10:58,09,07,1, 11.9,1,1, 12.045, 10400.751, 636.972, 52973.095 25/05/29,07:10:58,10,07,1, 11.9,1,1, 12.045, 10400.798, 637.049, 52973.183 25/05/29,07:10:58,11,07,1, 11.9,1,1, 12.045, 10400.807, 637.086, 52973.195 25/05/29,07:10:58,12,07,1, 11.9,1,1, 12.045, 10400.858, 637.157, 52973.207 25/05/29,07:10:58,13,07,1, 11.9,1,1, 12.045, 10400.866, 637.207, 52973.272 25/05/29,07:10:58,14,07,1, 11.9,1,1, 12.045, 10400.906, 637.251, 52973.267 25/05/29,07:10:58,15,07,1, 11.9,1,1, 12.045, 10400.924, 637.313, 52973.359 25/05/29,07:10:58,16,07,1, 11.9,1,1, 12.045, 10400.951, 637.389, 52973.382 25/05/29,07:10:58,17,07,1, 11.9,1,1, 12.045, 10400.970, 637.409, 52973.350 25/05/29,07:10:58,18,07,1, 11.9,1,1, 12.045, 10400.995, 637.475, 52973.367 25/05/29,07:10:58,19,07,1, 11.9,1,1, 12.045, 10401.006, 637.525, 52973.446 25/05/29,07:10:59,00,07,1, 11.9,1,1, 12.043, 10401.006, 637.525, 52973.446 25/05/29,07:10:59,01,07,1, 11.9,1,1, 12.043, 10401.070, 637.655, 52973.418 25/05/29,07:10:59,02,07,1, 11.9,1,1, 12.043, 10401.093, 637.676, 52973.538 25/05/29,07:10:59,03,07,1, 11.9,1,1, 12.043, 10401.113, 637.755, 52973.546 25/05/29,07:10:59,04,07,1, 11.9,1,1, 12.043, 10401.140, 637.782, 52973.447 25/05/29,07:10:59,05,07,1, 11.9,1,1, 12.043, 10401.184, 637.847, 52973.551 25/05/29,07:10:59,06,07,1, 11.9,1,1, 12.043, 10401.191, 637.906, 52973.525 25/05/29,07:10:59,07,07,1, 11.9,1,1, 12.043, 10401.198, 637.975, 52973.566 25/05/29,07:10:59,08,07,1, 11.9,1,1, 12.043, 10401.240, 638.013, 52973.560 25/05/29,07:10:59,09,07,1, 11.9,1,1, 12.043, 10401.247, 638.080, 52973.631 25/05/29,07:10:59,10,07,1, 11.9,1,1, 12.043, 10401.278, 638.127, 52973.585 25/05/29,07:10:59,11,07,1, 11.9,1,1, 12.043, 10401.305, 638.172, 52973.650 25/05/29,07:10:59,12,07,1, 11.9,1,1, 12.043, 10401.309, 638.269, 52973.655 25/05/29,07:10:59,13,07,1, 11.9,1,1, 12.043, 10401.320, 638.338, 52973.676 25/05/29,07:10:59,14,07,1, 11.9,1,1, 12.043, 10401.358, 638.405, 52973.676 25/05/29,07:10:59,15,07,1, 11.9,1,1, 12.043, 10401.368, 638.437, 52973.724 25/05/29,07:10:59,16,07,1, 11.9,1,1, 12.043, 10401.367, 638.518, 52973.819 25/05/29,07:10:59,17,07,1, 11.9,1,1, 12.043, 10401.405, 638.557, 52973.781 25/05/29,07:10:59,18,07,1, 11.9,1,1, 12.043, 10401.429, 638.658, 52973.866 25/05/29,07:10:59,19,07,1, 11.9,1,1, 12.043, 10401.474, 638.713, 52973.914 25/05/29,07:11:00,00,08,1, 12.0,1,1, 12.044, 10401.473, 638.713, 52973.914 25/05/29,07:11:00,01,08,1, 12.0,1,1, 12.044, 10401.461, 638.847, 52973.912 25/05/29,07:11:00,02,08,1, 12.0,1,1, 12.044, 10401.451, 638.871, 52973.708 25/05/29,07:11:00,03,08,1, 12.0,1,1, 12.044, 10401.477, 638.936, 52973.821 25/05/29,07:11:00,04,08,1, 12.0,1,1, 12.044, 10401.473, 639.011, 52973.802 25/05/29,07:11:00,05,08,1, 12.0,1,1, 12.044, 10401.480, 639.067, 52973.775 25/05/29,07:11:00,06,08,1, 12.0,1,1, 12.044, 10401.503, 639.169, 52973.830 25/05/29,07:11:00,07,08,1, 12.0,1,1, 12.044, 10401.518, 639.235, 52973.928 25/05/29,07:11:00,08,08,1, 12.0,1,1, 12.044, 10401.542, 639.315, 52973.889 25/05/29,07:11:00,09,08,1, 12.0,1,1, 12.044, 10401.565, 639.392, 52973.899 25/05/29,07:11:00,10,08,1, 12.0,1,1, 12.044, 10401.547, 639.470, 52973.954 25/05/29,07:11:00,11,08,1, 12.0,1,1, 12.044, 10401.540, 639.548, 52973.989 25/05/29,07:11:00,12,08,1, 12.0,1,1, 12.044, 10401.573, 639.608, 52973.988 25/05/29,07:11:00,13,08,1, 12.0,1,1, 12.044, 10401.588, 639.725, 52974.068 25/05/29,07:11:00,14,08,1, 12.0,1,1, 12.044, 10401.611, 639.782, 52974.060 25/05/29,07:11:00,15,08,1, 12.0,1,1, 12.044, 10401.600, 639.873, 52974.109 25/05/29,07:11:00,16,08,1, 12.0,1,1, 12.044, 10401.592, 639.936, 52974.119 25/05/29,07:11:00,17,08,1, 12.0,1,1, 12.044, 10401.605, 640.034, 52974.118 25/05/29,07:11:00,18,08,1, 12.0,1,1, 12.044, 10401.613, 640.109, 52974.356 25/05/29,07:11:00,19,08,1, 12.0,1,1, 12.044, 10401.633, 640.191, 52974.222 25/05/29,07:11:01,00,07,1, 11.9,1,1, 12.048, 10401.632, 640.191, 52974.222 25/05/29,07:11:01,01,07,1, 11.9,1,1, 12.048, 10401.596, 640.357, 52974.276 25/05/29,07:11:01,02,07,1, 11.9,1,1, 12.048, 10401.599, 640.429, 52974.319 25/05/29,07:11:01,03,07,1, 11.9,1,1, 12.048, 10401.608, 640.516, 52974.370 25/05/29,07:11:01,04,07,1, 11.9,1,1, 12.048, 10401.581, 640.600, 52974.323 25/05/29,07:11:01,05,07,1, 11.9,1,1, 12.048, 10401.610, 640.696, 52974.371 25/05/29,07:11:01,06,07,1, 11.9,1,1, 12.048, 10401.612, 640.780, 52974.451 25/05/29,07:11:01,07,07,1, 11.9,1,1, 12.048, 10401.584, 640.878, 52974.430 25/05/29,07:11:01,08,07,1, 11.9,1,1, 12.048, 10401.564, 640.951, 52974.448 25/05/29,07:11:01,09,07,1, 11.9,1,1, 12.048, 10401.563, 641.029, 52974.540 25/05/29,07:11:01,10,07,1, 11.9,1,1, 12.048, 10401.573, 641.141, 52974.559 25/05/29,07:11:01,11,07,1, 11.9,1,1, 12.048, 10401.542, 641.247, 52974.556 25/05/29,07:11:01,12,07,1, 11.9,1,1, 12.048, 10401.532, 641.309, 52974.603 25/05/29,07:11:01,13,07,1, 11.9,1,1, 12.048, 10401.531, 641.379, 52974.593 25/05/29,07:11:01,14,07,1, 11.9,1,1, 12.048, 10401.518, 641.498, 52974.578 25/05/29,07:11:01,15,07,1, 11.9,1,1, 12.048, 10401.495, 641.596, 52974.655 25/05/29,07:11:01,16,07,1, 11.9,1,1, 12.048, 10401.467, 641.657, 52974.723 25/05/29,07:11:01,17,07,1, 11.9,1,1, 12.048, 10401.448, 641.742, 52974.669 25/05/29,07:11:01,18,07,1, 11.9,1,1, 12.048, 10401.436, 641.872, 52974.806 25/05/29,07:11:01,19,07,1, 11.9,1,1, 12.048, 10401.408, 641.932, 52974.793 25/05/29,07:11:02,00,07,1, 12.0,1,1, 12.045, 10401.406, 641.932, 52974.793 25/05/29,07:11:02,01,07,1, 12.0,1,1, 12.045, 10401.363, 642.124, 52974.859 25/05/29,07:11:02,02,07,1, 12.0,1,1, 12.045, 10401.343, 642.204, 52974.919 25/05/29,07:11:02,03,07,1, 12.0,1,1, 12.045, 10401.315, 642.264, 52974.970 25/05/29,07:11:02,04,07,1, 12.0,1,1, 12.045, 10401.293, 642.383, 52974.892 25/05/29,07:11:02,05,07,1, 12.0,1,1, 12.045, 10401.262, 642.477, 52974.926 25/05/29,07:11:02,06,07,1, 12.0,1,1, 12.045, 10401.234, 642.569, 52975.029 25/05/29,07:11:02,07,07,1, 12.0,1,1, 12.045, 10401.201, 642.651, 52974.980 25/05/29,07:11:02,08,07,1, 12.0,1,1, 12.045, 10401.149, 642.729, 52975.106 25/05/29,07:11:02,09,07,1, 12.0,1,1, 12.045, 10401.137, 642.824, 52975.055 25/05/29,07:11:02,10,07,1, 12.0,1,1, 12.045, 10401.118, 642.916, 52975.113 25/05/29,07:11:02,11,07,1, 12.0,1,1, 12.045, 10401.057, 643.017, 52975.192 25/05/29,07:11:02,12,07,1, 12.0,1,1, 12.045, 10401.028, 643.124, 52975.422 25/05/29,07:11:02,13,07,1, 12.0,1,1, 12.045, 10401.006, 643.192, 52975.287 25/05/29,07:11:02,14,07,1, 12.0,1,1, 12.045, 10400.982, 643.282, 52975.299 25/05/29,07:11:02,15,07,1, 12.0,1,1, 12.045, 10400.931, 643.382, 52975.377 25/05/29,07:11:02,16,07,1, 12.0,1,1, 12.045, 10400.887, 643.463, 52975.378 25/05/29,07:11:02,17,07,1, 12.0,1,1, 12.045, 10400.834, 643.546, 52975.443 25/05/29,07:11:02,18,07,1, 12.0,1,1, 12.045, 10400.876, 643.656, 52975.372 25/05/29,07:11:02,19,07,1, 12.0,1,1, 12.045, 10400.810, 643.741, 52975.469 25/05/29,07:11:03,00,07,1, 11.9,1,1, 12.044, 10400.805, 643.741, 52975.469 25/05/29,07:11:03,01,07,1, 11.9,1,1, 12.044, 10400.736, 643.933, 52975.498 25/05/29,07:11:03,02,07,1, 11.9,1,1, 12.044, 10400.709, 644.015, 52975.495 25/05/29,07:11:03,03,07,1, 11.9,1,1, 12.044, 10400.665, 644.114, 52975.518 25/05/29,07:11:03,04,07,1, 11.9,1,1, 12.044, 10400.632, 644.196, 52975.601 25/05/29,07:11:03,05,07,1, 11.9,1,1, 12.044, 10400.583, 644.295, 52975.592 25/05/29,07:11:03,06,07,1, 11.9,1,1, 12.044, 10400.530, 644.379, 52975.661 25/05/29,07:11:03,07,07,1, 11.9,1,1, 12.044, 10400.504, 644.475, 52975.633 25/05/29,07:11:03,08,07,1, 11.9,1,1, 12.044, 10400.448, 644.552, 52975.673 25/05/29,07:11:03,09,07,1, 11.9,1,1, 12.044, 10400.417, 644.649, 52975.702 25/05/29,07:11:03,10,07,1, 11.9,1,1, 12.044, 10400.376, 644.740, 52975.742 25/05/29,07:11:03,11,07,1, 11.9,1,1, 12.044, 10400.332, 644.844, 52975.787 25/05/29,07:11:03,12,07,1, 11.9,1,1, 12.044, 10400.303, 644.918, 52975.843 25/05/29,07:11:03,13,07,1, 11.9,1,1, 12.044, 10400.272, 645.038, 52975.849 25/05/29,07:11:03,14,07,1, 11.9,1,1, 12.044, 10400.217, 645.102, 52975.882 25/05/29,07:11:03,15,07,1, 11.9,1,1, 12.044, 10400.181, 645.220, 52975.910 25/05/29,07:11:03,16,07,1, 11.9,1,1, 12.044, 10400.160, 645.275, 52975.941 25/05/29,07:11:03,17,07,1, 11.9,1,1, 12.044, 10400.130, 645.371, 52975.946 25/05/29,07:11:03,18,07,1, 11.9,1,1, 12.044, 10400.050, 645.485, 52975.950 25/05/29,07:11:03,19,07,1, 11.9,1,1, 12.044, 10400.006, 645.537, 52976.048 25/05/29,07:11:04,00,07,1, 11.9,1,1, 12.043, 10400.004, 645.537, 52976.048 25/05/29,07:11:04,01,07,1, 11.9,1,1, 12.043, 10399.922, 645.716, 52976.049 25/05/29,07:11:04,02,07,1, 11.9,1,1, 12.043, 10399.879, 645.820, 52976.123 25/05/29,07:11:04,03,07,1, 11.9,1,1, 12.043, 10399.867, 645.895, 52976.175 25/05/29,07:11:04,04,07,1, 11.9,1,1, 12.043, 10399.786, 645.984, 52976.160 25/05/29,07:11:04,05,07,1, 11.9,1,1, 12.043, 10399.759, 646.055, 52976.164 25/05/29,07:11:04,06,07,1, 11.9,1,1, 12.043, 10399.716, 646.144, 52976.239 25/05/29,07:11:04,07,07,1, 11.9,1,1, 12.043, 10399.672, 646.211, 52976.299 25/05/29,07:11:04,08,07,1, 11.9,1,1, 12.043, 10399.605, 646.294, 52976.302 25/05/29,07:11:04,09,07,1, 11.9,1,1, 12.043, 10399.565, 646.386, 52976.358 25/05/29,07:11:04,10,07,1, 11.9,1,1, 12.043, 10399.525, 646.480, 52976.359 25/05/29,07:11:04,11,07,1, 11.9,1,1, 12.043, 10399.476, 646.552, 52976.292 25/05/29,07:11:04,12,07,1, 11.9,1,1, 12.043, 10399.424, 646.636, 52976.319 25/05/29,07:11:04,13,07,1, 11.9,1,1, 12.043, 10399.400, 646.730, 52976.422 25/05/29,07:11:04,14,07,1, 11.9,1,1, 12.043, 10399.365, 646.795, 52976.475 25/05/29,07:11:04,15,07,1, 11.9,1,1, 12.043, 10399.308, 646.895, 52976.514 25/05/29,07:11:04,16,07,1, 11.9,1,1, 12.043, 10399.250, 646.943, 52976.480 25/05/29,07:11:04,17,07,1, 11.9,1,1, 12.043, 10399.211, 647.030, 52976.508 25/05/29,07:11:04,18,07,1, 11.9,1,1, 12.043, 10399.167, 647.121, 52976.622 25/05/29,07:11:04,19,07,1, 11.9,1,1, 12.043, 10399.122, 647.188, 52976.565 25/05/29,07:11:05,00,07,1, 12.0,1,1, 12.046, 10399.120, 647.188, 52976.565 25/05/29,07:11:05,01,07,1, 12.0,1,1, 12.046, 10399.056, 647.354, 52976.655 25/05/29,07:11:05,02,07,1, 12.0,1,1, 12.046, 10398.962, 647.438, 52976.640 25/05/29,07:11:05,03,07,1, 12.0,1,1, 12.046, 10398.964, 647.472, 52976.740 25/05/29,07:11:05,04,07,1, 12.0,1,1, 12.046, 10398.906, 647.554, 52976.678 25/05/29,07:11:05,05,07,1, 12.0,1,1, 12.046, 10398.839, 647.653, 52976.762 25/05/29,07:11:05,06,07,1, 12.0,1,1, 12.046, 10398.824, 647.720, 52976.755 25/05/29,07:11:05,07,07,1, 12.0,1,1, 12.046, 10398.770, 647.778, 52976.729 25/05/29,07:11:05,08,07,1, 12.0,1,1, 12.046, 10398.726, 647.840, 52976.773 25/05/29,07:11:05,09,07,1, 12.0,1,1, 12.046, 10398.677, 647.921, 52976.785 25/05/29,07:11:05,10,07,1, 12.0,1,1, 12.046, 10398.610, 647.985, 52976.799 25/05/29,07:11:05,11,07,1, 12.0,1,1, 12.046, 10398.597, 648.046, 52976.812 25/05/29,07:11:05,12,07,1, 12.0,1,1, 12.046, 10398.516, 648.118, 52976.812 25/05/29,07:11:05,13,07,1, 12.0,1,1, 12.046, 10398.477, 648.171, 52976.926 25/05/29,07:11:05,14,07,1, 12.0,1,1, 12.046, 10398.445, 648.245, 52976.957 25/05/29,07:11:05,15,07,1, 12.0,1,1, 12.046, 10398.410, 648.324, 52977.012 25/05/29,07:11:05,16,07,1, 12.0,1,1, 12.046, 10398.373, 648.375, 52976.980 25/05/29,07:11:05,17,07,1, 12.0,1,1, 12.046, 10398.326, 648.431, 52976.982 25/05/29,07:11:05,18,07,1, 12.0,1,1, 12.046, 10398.272, 648.519, 52977.004 25/05/29,07:11:05,19,07,1, 12.0,1,1, 12.046, 10398.241, 648.554, 52976.994 25/05/29,07:11:06,00,07,1, 12.0,1,1, 12.042, 10398.235, 648.554, 52976.994 25/05/29,07:11:06,01,07,1, 12.0,1,1, 12.042, 10398.116, 648.690, 52977.096 25/05/29,07:11:06,02,07,1, 12.0,1,1, 12.042, 10398.086, 648.720, 52977.105 25/05/29,07:11:06,03,07,1, 12.0,1,1, 12.042, 10398.048, 648.787, 52977.138 25/05/29,07:11:06,04,07,1, 12.0,1,1, 12.042, 10398.005, 648.841, 52977.165 25/05/29,07:11:06,05,07,1, 12.0,1,1, 12.042, 10397.969, 648.903, 52977.199 25/05/29,07:11:06,06,07,1, 12.0,1,1, 12.042, 10397.936, 648.944, 52977.148 25/05/29,07:11:06,07,07,1, 12.0,1,1, 12.042, 10397.860, 649.006, 52977.184 25/05/29,07:11:06,08,07,1, 12.0,1,1, 12.042, 10397.843, 649.060, 52977.159 25/05/29,07:11:06,09,07,1, 12.0,1,1, 12.042, 10397.801, 649.112, 52977.139 25/05/29,07:11:06,10,07,1, 12.0,1,1, 12.042, 10397.778, 649.175, 52977.211 25/05/29,07:11:06,11,07,1, 12.0,1,1, 12.042, 10397.749, 649.218, 52977.299 25/05/29,07:11:06,12,07,1, 12.0,1,1, 12.042, 10397.732, 649.256, 52977.223 25/05/29,07:11:06,13,07,1, 12.0,1,1, 12.042, 10397.658, 649.299, 52977.316 25/05/29,07:11:06,14,07,1, 12.0,1,1, 12.042, 10397.614, 649.343, 52977.190 25/05/29,07:11:06,15,07,1, 12.0,1,1, 12.042, 10397.582, 649.409, 52977.280 25/05/29,07:11:06,16,07,1, 12.0,1,1, 12.042, 10397.541, 649.444, 52977.267 25/05/29,07:11:06,17,07,1, 12.0,1,1, 12.042, 10397.510, 649.512, 52977.311 25/05/29,07:11:06,18,07,1, 12.0,1,1, 12.042, 10397.480, 649.553, 52977.271 25/05/29,07:11:06,19,07,1, 12.0,1,1, 12.042, 10397.430, 649.576, 52977.288 25/05/29,07:11:07,00,07,1, 11.9,1,1, 12.044, 10397.426, 649.576, 52977.288 25/05/29,07:11:07,01,07,1, 11.9,1,1, 12.044, 10397.386, 649.655, 52977.334 25/05/29,07:11:07,02,07,1, 11.9,1,1, 12.044, 10397.358, 649.699, 52977.405 25/05/29,07:11:07,03,07,1, 11.9,1,1, 12.044, 10397.308, 649.748, 52977.434 25/05/29,07:11:07,04,07,1, 11.9,1,1, 12.044, 10397.263, 649.757, 52977.400 25/05/29,07:11:07,05,07,1, 11.9,1,1, 12.044, 10397.267, 649.814, 52977.445 25/05/29,07:11:07,06,07,1, 11.9,1,1, 12.044, 10397.214, 649.875, 52977.457 25/05/29,07:11:07,07,07,1, 11.9,1,1, 12.044, 10397.167, 649.897, 52977.519 25/05/29,07:11:07,08,07,1, 11.9,1,1, 12.044, 10397.137, 649.941, 52977.445 25/05/29,07:11:07,09,07,1, 11.9,1,1, 12.044, 10397.111, 649.979, 52977.558 25/05/29,07:11:07,10,07,1, 11.9,1,1, 12.044, 10397.089, 650.026, 52977.475 25/05/29,07:11:07,11,07,1, 11.9,1,1, 12.044, 10397.073, 650.063, 52977.505 25/05/29,07:11:07,12,07,1, 11.9,1,1, 12.044, 10397.036, 650.075, 52977.520 25/05/29,07:11:07,13,07,1, 11.9,1,1, 12.044, 10397.003, 650.168, 52977.581 25/05/29,07:11:07,14,07,1, 11.9,1,1, 12.044, 10396.978, 650.200, 52977.539 25/05/29,07:11:07,15,07,1, 11.9,1,1, 12.044, 10396.959, 650.207, 52977.527 25/05/29,07:11:07,16,07,1, 11.9,1,1, 12.044, 10396.933, 650.243, 52977.554 25/05/29,07:11:07,17,07,1, 11.9,1,1, 12.044, 10396.896, 650.293, 52977.588 25/05/29,07:11:07,18,07,1, 11.9,1,1, 12.044, 10396.869, 650.298, 52977.669 25/05/29,07:11:07,19,07,1, 11.9,1,1, 12.044, 10396.841, 650.320, 52977.589 25/05/29,07:11:08,00,07,1, 11.9,1,1, 12.044, 10396.833, 650.320, 52977.589 25/05/29,07:11:08,01,07,1, 11.9,1,1, 12.044, 10396.816, 650.411, 52977.653 25/05/29,07:11:08,02,07,1, 11.9,1,1, 12.044, 10396.756, 650.446, 52977.717 25/05/29,07:11:08,03,07,1, 11.9,1,1, 12.044, 10396.733, 650.466, 52977.637 25/05/29,07:11:08,04,07,1, 11.9,1,1, 12.044, 10396.726, 650.485, 52977.675 25/05/29,07:11:08,05,07,1, 11.9,1,1, 12.044, 10396.674, 650.530, 52977.733 25/05/29,07:11:08,06,07,1, 11.9,1,1, 12.044, 10396.675, 650.563, 52977.768 25/05/29,07:11:08,07,07,1, 11.9,1,1, 12.044, 10396.678, 650.587, 52977.843 25/05/29,07:11:08,08,07,1, 11.9,1,1, 12.044, 10396.603, 650.585, 52977.782 25/05/29,07:11:08,09,07,1, 11.9,1,1, 12.044, 10396.592, 650.605, 52977.844 25/05/29,07:11:08,10,07,1, 11.9,1,1, 12.044, 10396.572, 650.656, 52977.842 25/05/29,07:11:08,11,07,1, 11.9,1,1, 12.044, 10396.551, 650.680, 52977.915 25/05/29,07:11:08,12,07,1, 11.9,1,1, 12.044, 10396.565, 650.693, 52977.799 25/05/29,07:11:08,13,07,1, 11.9,1,1, 12.044, 10396.500, 650.702, 52977.858 25/05/29,07:11:08,14,07,1, 11.9,1,1, 12.044, 10396.465, 650.722, 52977.910 25/05/29,07:11:08,15,07,1, 11.9,1,1, 12.044, 10396.441, 650.774, 52977.831 25/05/29,07:11:08,16,07,1, 11.9,1,1, 12.044, 10396.411, 650.788, 52977.837 25/05/29,07:11:08,17,07,1, 11.9,1,1, 12.044, 10396.379, 650.781, 52977.856 25/05/29,07:11:08,18,07,1, 11.9,1,1, 12.044, 10396.375, 650.811, 52977.934 25/05/29,07:11:08,19,07,1, 11.9,1,1, 12.044, 10396.332, 650.812, 52977.857 25/05/29,07:11:09,00,07,1, 11.9,1,1, 12.043, 10396.324, 650.812, 52977.857 25/05/29,07:11:09,01,07,1, 11.9,1,1, 12.043, 10396.272, 650.837, 52977.940 25/05/29,07:11:09,02,07,1, 11.9,1,1, 12.043, 10396.265, 650.873, 52977.999 25/05/29,07:11:09,03,07,1, 11.9,1,1, 12.043, 10396.229, 650.873, 52977.920 25/05/29,07:11:09,04,07,1, 11.9,1,1, 12.043, 10396.240, 650.881, 52977.984 25/05/29,07:11:09,05,07,1, 11.9,1,1, 12.043, 10396.194, 650.890, 52977.993 25/05/29,07:11:09,06,07,1, 11.9,1,1, 12.043, 10396.172, 650.896, 52977.998 25/05/29,07:11:09,07,07,1, 11.9,1,1, 12.043, 10396.168, 650.912, 52978.017 25/05/29,07:11:09,08,07,1, 11.9,1,1, 12.043, 10396.150, 650.902, 52977.985 25/05/29,07:11:09,09,07,1, 11.9,1,1, 12.043, 10396.113, 650.923, 52977.985 25/05/29,07:11:09,10,07,1, 11.9,1,1, 12.043, 10396.090, 650.919, 52978.033 25/05/29,07:11:09,11,07,1, 11.9,1,1, 12.043, 10396.039, 650.916, 52978.036 25/05/29,07:11:09,12,07,1, 11.9,1,1, 12.043, 10396.027, 650.917, 52978.008 25/05/29,07:11:09,13,07,1, 11.9,1,1, 12.043, 10396.002, 650.927, 52978.019 25/05/29,07:11:09,14,07,1, 11.9,1,1, 12.043, 10395.985, 650.909, 52978.076 25/05/29,07:11:09,15,07,1, 11.9,1,1, 12.043, 10395.966, 650.912, 52978.087 25/05/29,07:11:09,16,07,1, 11.9,1,1, 12.043, 10395.941, 650.924, 52978.061 25/05/29,07:11:09,17,07,1, 11.9,1,1, 12.043, 10395.921, 650.904, 52978.015 25/05/29,07:11:09,18,07,1, 11.9,1,1, 12.043, 10395.884, 650.897, 52978.088 25/05/29,07:11:09,19,07,1, 11.9,1,1, 12.043, 10395.893, 650.878, 52978.085 25/05/29,07:11:10,00,07,1, 11.9,1,1, 12.042, 10395.890, 650.878, 52978.085 25/05/29,07:11:10,01,07,1, 11.9,1,1, 12.042, 10395.840, 650.893, 52978.097 25/05/29,07:11:10,02,07,1, 11.9,1,1, 12.042, 10395.815, 650.891, 52978.085 25/05/29,07:11:10,03,07,1, 11.9,1,1, 12.042, 10395.796, 650.875, 52978.154 25/05/29,07:11:10,04,07,1, 11.9,1,1, 12.042, 10395.771, 650.848, 52978.159 25/05/29,07:11:10,05,07,1, 11.9,1,1, 12.042, 10395.756, 650.847, 52978.227 25/05/29,07:11:10,06,07,1, 11.9,1,1, 12.042, 10395.758, 650.849, 52978.192 25/05/29,07:11:10,07,07,1, 11.9,1,1, 12.042, 10395.739, 650.823, 52978.136 25/05/29,07:11:10,08,07,1, 11.9,1,1, 12.042, 10395.683, 650.793, 52978.153 25/05/29,07:11:10,09,07,1, 11.9,1,1, 12.042, 10395.704, 650.791, 52978.135 25/05/29,07:11:10,10,07,1, 11.9,1,1, 12.042, 10395.690, 650.769, 52978.134 25/05/29,07:11:10,11,07,1, 11.9,1,1, 12.042, 10395.676, 650.771, 52978.200 25/05/29,07:11:10,12,07,1, 11.9,1,1, 12.042, 10395.685, 650.744, 52978.137 25/05/29,07:11:10,13,07,1, 11.9,1,1, 12.042, 10395.649, 650.716, 52978.192 25/05/29,07:11:10,14,07,1, 11.9,1,1, 12.042, 10395.663, 650.681, 52978.171 25/05/29,07:11:10,15,07,1, 11.9,1,1, 12.042, 10395.628, 650.696, 52978.226 25/05/29,07:11:10,16,07,1, 11.9,1,1, 12.042, 10395.613, 650.672, 52978.173 25/05/29,07:11:10,17,07,1, 11.9,1,1, 12.042, 10395.620, 650.667, 52978.156 25/05/29,07:11:10,18,07,1, 11.9,1,1, 12.042, 10395.636, 650.674, 52978.218 25/05/29,07:11:10,19,07,1, 11.9,1,1, 12.042, 10395.600, 650.609, 52978.181 25/05/29,07:11:11,00,07,1, 11.9,1,1, 12.042, 10395.598, 650.609, 52978.181 25/05/29,07:11:11,01,07,1, 11.9,1,1, 12.042, 10395.586, 650.559, 52978.203 25/05/29,07:11:11,02,07,1, 11.9,1,1, 12.042, 10395.588, 650.540, 52978.176 25/05/29,07:11:11,03,07,1, 11.9,1,1, 12.042, 10395.584, 650.504, 52978.214 25/05/29,07:11:11,04,07,1, 11.9,1,1, 12.042, 10395.596, 650.495, 52978.234 25/05/29,07:11:11,05,07,1, 11.9,1,1, 12.042, 10395.592, 650.435, 52978.196 25/05/29,07:11:11,06,07,1, 11.9,1,1, 12.042, 10395.592, 650.427, 52978.207 25/05/29,07:11:11,07,07,1, 11.9,1,1, 12.042, 10395.590, 650.422, 52978.307 25/05/29,07:11:11,08,07,1, 11.9,1,1, 12.042, 10395.597, 650.392, 52978.213 25/05/29,07:11:11,09,07,1, 11.9,1,1, 12.042, 10395.595, 650.348, 52978.227 25/05/29,07:11:11,10,07,1, 11.9,1,1, 12.042, 10395.615, 650.345, 52978.250 25/05/29,07:11:11,11,07,1, 11.9,1,1, 12.042, 10395.622, 650.324, 52978.289 25/05/29,07:11:11,12,07,1, 11.9,1,1, 12.042, 10395.628, 650.264, 52978.307 25/05/29,07:11:11,13,07,1, 11.9,1,1, 12.042, 10395.618, 650.253, 52978.279 25/05/29,07:11:11,14,07,1, 11.9,1,1, 12.042, 10395.606, 650.253, 52978.311 25/05/29,07:11:11,15,07,1, 11.9,1,1, 12.042, 10395.638, 650.210, 52978.280 25/05/29,07:11:11,16,07,1, 11.9,1,1, 12.042, 10395.647, 650.161, 52978.331 25/05/29,07:11:11,17,07,1, 11.9,1,1, 12.042, 10395.663, 650.138, 52978.275 25/05/29,07:11:11,18,07,1, 11.9,1,1, 12.042, 10395.645, 650.106, 52978.320 25/05/29,07:11:11,19,07,1, 11.9,1,1, 12.042, 10395.673, 650.074, 52978.267 25/05/29,07:11:12,00,07,1, 11.9,1,1, 12.046, 10395.665, 650.074, 52978.267 25/05/29,07:11:12,01,07,1, 11.9,1,1, 12.046, 10395.685, 650.024, 52978.322 25/05/29,07:11:12,02,07,1, 11.9,1,1, 12.046, 10395.721, 649.993, 52978.331 25/05/29,07:11:12,03,07,1, 11.9,1,1, 12.046, 10395.748, 649.962, 52978.310 25/05/29,07:11:12,04,07,1, 11.9,1,1, 12.046, 10395.753, 649.918, 52978.299 25/05/29,07:11:12,05,07,1, 11.9,1,1, 12.046, 10395.776, 649.884, 52978.300 25/05/29,07:11:12,06,07,1, 11.9,1,1, 12.046, 10395.807, 649.869, 52978.365 25/05/29,07:11:12,07,07,1, 11.9,1,1, 12.046, 10395.822, 649.841, 52978.414 25/05/29,07:11:12,08,07,1, 11.9,1,1, 12.046, 10395.827, 649.815, 52978.373 25/05/29,07:11:12,09,07,1, 11.9,1,1, 12.046, 10395.861, 649.769, 52978.382 25/05/29,07:11:12,10,07,1, 11.9,1,1, 12.046, 10395.867, 649.774, 52978.323 25/05/29,07:11:12,11,07,1, 11.9,1,1, 12.046, 10395.883, 649.721, 52978.314 25/05/29,07:11:12,12,07,1, 11.9,1,1, 12.046, 10395.927, 649.707, 52978.350 25/05/29,07:11:12,13,07,1, 11.9,1,1, 12.046, 10395.908, 649.676, 52978.388 25/05/29,07:11:12,14,07,1, 11.9,1,1, 12.046, 10395.963, 649.661, 52978.418 25/05/29,07:11:12,15,07,1, 11.9,1,1, 12.046, 10395.988, 649.657, 52978.428 25/05/29,07:11:12,16,07,1, 11.9,1,1, 12.046, 10396.016, 649.617, 52978.379 25/05/29,07:11:12,17,07,1, 11.9,1,1, 12.046, 10396.055, 649.581, 52978.361 25/05/29,07:11:12,18,07,1, 11.9,1,1, 12.046, 10396.076, 649.558, 52978.422 25/05/29,07:11:12,19,07,1, 11.9,1,1, 12.046, 10396.116, 649.524, 52978.399 25/05/29,07:11:13,00,06,1, 11.9,1,1, 12.042, 10396.107, 649.524, 52978.399 25/05/29,07:11:13,01,06,1, 11.9,1,1, 12.042, 10396.180, 649.488, 52978.439 25/05/29,07:11:13,02,06,1, 11.9,1,1, 12.042, 10396.199, 649.486, 52978.454 25/05/29,07:11:13,03,06,1, 11.9,1,1, 12.042, 10396.242, 649.460, 52978.426 25/05/29,07:11:13,04,06,1, 11.9,1,1, 12.042, 10396.246, 649.429, 52978.427 25/05/29,07:11:13,05,06,1, 11.9,1,1, 12.042, 10396.294, 649.415, 52978.488 25/05/29,07:11:13,06,06,1, 11.9,1,1, 12.042, 10396.345, 649.406, 52978.445 25/05/29,07:11:13,07,06,1, 11.9,1,1, 12.042, 10396.368, 649.393, 52978.432 25/05/29,07:11:13,08,06,1, 11.9,1,1, 12.042, 10396.389, 649.368, 52978.514 25/05/29,07:11:13,09,06,1, 11.9,1,1, 12.042, 10396.438, 649.351, 52978.453 25/05/29,07:11:13,10,06,1, 11.9,1,1, 12.042, 10396.492, 649.328, 52978.486 25/05/29,07:11:13,11,06,1, 11.9,1,1, 12.042, 10396.517, 649.296, 52978.580 25/05/29,07:11:13,12,06,1, 11.9,1,1, 12.042, 10396.558, 649.322, 52978.519 25/05/29,07:11:13,13,06,1, 11.9,1,1, 12.042, 10396.610, 649.293, 52978.500 25/05/29,07:11:13,14,06,1, 11.9,1,1, 12.042, 10396.648, 649.308, 52978.551 25/05/29,07:11:13,15,06,1, 11.9,1,1, 12.042, 10396.669, 649.300, 52978.577 25/05/29,07:11:13,16,06,1, 11.9,1,1, 12.042, 10396.735, 649.285, 52978.545 25/05/29,07:11:13,17,06,1, 11.9,1,1, 12.042, 10396.788, 649.273, 52978.550 25/05/29,07:11:13,18,06,1, 11.9,1,1, 12.042, 10396.831, 649.254, 52978.591 25/05/29,07:11:13,19,06,1, 11.9,1,1, 12.042, 10396.889, 649.253, 52978.560 25/05/29,07:11:14,00,06,1, 12.0,1,1, 12.043, 10396.883, 649.253, 52978.560 25/05/29,07:11:14,01,06,1, 12.0,1,1, 12.043, 10396.977, 649.245, 52978.654 25/05/29,07:11:14,02,06,1, 12.0,1,1, 12.043, 10397.019, 649.240, 52978.697 25/05/29,07:11:14,03,06,1, 12.0,1,1, 12.043, 10397.063, 649.240, 52978.651 25/05/29,07:11:14,04,06,1, 12.0,1,1, 12.043, 10397.135, 649.241, 52978.681 25/05/29,07:11:14,05,06,1, 12.0,1,1, 12.043, 10397.188, 649.249, 52978.685 25/05/29,07:11:14,06,06,1, 12.0,1,1, 12.043, 10397.230, 649.218, 52978.697 25/05/29,07:11:14,07,06,1, 12.0,1,1, 12.043, 10397.275, 649.211, 52978.729 25/05/29,07:11:14,08,06,1, 12.0,1,1, 12.043, 10397.332, 649.217, 52978.680 25/05/29,07:11:14,09,06,1, 12.0,1,1, 12.043, 10397.387, 649.243, 52978.717 25/05/29,07:11:14,10,06,1, 12.0,1,1, 12.043, 10397.418, 649.243, 52978.788 25/05/29,07:11:14,11,06,1, 12.0,1,1, 12.043, 10397.488, 649.262, 52978.823 25/05/29,07:11:14,12,06,1, 12.0,1,1, 12.043, 10397.546, 649.280, 52978.818 25/05/29,07:11:14,13,06,1, 12.0,1,1, 12.043, 10397.584, 649.289, 52978.886 25/05/29,07:11:14,14,06,1, 12.0,1,1, 12.043, 10397.645, 649.310, 52978.783 25/05/29,07:11:14,15,06,1, 12.0,1,1, 12.043, 10397.709, 649.316, 52978.906 25/05/29,07:11:14,16,06,1, 12.0,1,1, 12.043, 10397.774, 649.314, 52978.906 25/05/29,07:11:14,17,06,1, 12.0,1,1, 12.043, 10397.819, 649.348, 52978.910 25/05/29,07:11:14,18,06,1, 12.0,1,1, 12.043, 10397.870, 649.369, 52978.937 25/05/29,07:11:14,19,06,1, 12.0,1,1, 12.043, 10397.942, 649.360, 52979.004 25/05/29,07:11:15,00,06,1, 12.0,1,1, 12.050, 10397.935, 649.360, 52979.004 25/05/29,07:11:15,01,06,1, 12.0,1,1, 12.050, 10398.048, 649.401, 52978.921 25/05/29,07:11:15,02,06,1, 12.0,1,1, 12.050, 10398.112, 649.419, 52978.981 25/05/29,07:11:15,03,06,1, 12.0,1,1, 12.050, 10398.153, 649.427, 52979.047 25/05/29,07:11:15,04,06,1, 12.0,1,1, 12.050, 10398.219, 649.455, 52978.973 25/05/29,07:11:15,05,06,1, 12.0,1,1, 12.050, 10398.268, 649.486, 52979.078 25/05/29,07:11:15,06,06,1, 12.0,1,1, 12.050, 10398.337, 649.510, 52979.081 25/05/29,07:11:15,07,06,1, 12.0,1,1, 12.050, 10398.382, 649.529, 52979.092 25/05/29,07:11:15,08,06,1, 12.0,1,1, 12.050, 10398.429, 649.586, 52979.122 25/05/29,07:11:15,09,06,1, 12.0,1,1, 12.050, 10398.507, 649.610, 52979.114 25/05/29,07:11:15,10,06,1, 12.0,1,1, 12.050, 10398.569, 649.666, 52979.084 25/05/29,07:11:15,11,06,1, 12.0,1,1, 12.050, 10398.632, 649.710, 52979.175 25/05/29,07:11:15,12,06,1, 12.0,1,1, 12.050, 10398.676, 649.719, 52979.257 25/05/29,07:11:15,13,06,1, 12.0,1,1, 12.050, 10398.748, 649.744, 52979.160 25/05/29,07:11:15,14,06,1, 12.0,1,1, 12.050, 10398.794, 649.802, 52979.216 25/05/29,07:11:15,15,06,1, 12.0,1,1, 12.050, 10398.858, 649.847, 52979.247 25/05/29,07:11:15,16,06,1, 12.0,1,1, 12.050, 10398.926, 649.885, 52979.329 25/05/29,07:11:15,17,06,1, 12.0,1,1, 12.050, 10398.982, 649.891, 52979.314 25/05/29,07:11:15,18,06,1, 12.0,1,1, 12.050, 10399.031, 649.945, 52979.364 25/05/29,07:11:15,19,06,1, 12.0,1,1, 12.050, 10399.071, 650.003, 52979.330 25/05/29,07:11:16,00,06,1, 11.9,1,1, 12.039, 10399.070, 650.003, 52979.330 25/05/29,07:11:16,01,06,1, 11.9,1,1, 12.039, 10399.220, 650.093, 52979.412 25/05/29,07:11:16,02,06,1, 11.9,1,1, 12.039, 10399.244, 650.136, 52979.460 25/05/29,07:11:16,03,06,1, 11.9,1,1, 12.039, 10399.302, 650.188, 52979.405 25/05/29,07:11:16,04,06,1, 11.9,1,1, 12.039, 10399.364, 650.216, 52979.479 25/05/29,07:11:16,05,06,1, 11.9,1,1, 12.039, 10399.443, 650.312, 52979.478 25/05/29,07:11:16,06,06,1, 11.9,1,1, 12.039, 10399.504, 650.388, 52979.488 25/05/29,07:11:16,07,06,1, 11.9,1,1, 12.039, 10399.559, 650.402, 52979.536 25/05/29,07:11:16,08,06,1, 11.9,1,1, 12.039, 10399.586, 650.489, 52979.595 25/05/29,07:11:16,09,06,1, 11.9,1,1, 12.039, 10399.636, 650.530, 52979.625 25/05/29,07:11:16,10,06,1, 11.9,1,1, 12.039, 10399.706, 650.598, 52979.700 25/05/29,07:11:16,11,06,1, 11.9,1,1, 12.039, 10399.765, 650.678, 52979.678 25/05/29,07:11:16,12,06,1, 11.9,1,1, 12.039, 10399.821, 650.722, 52979.692 25/05/29,07:11:16,13,06,1, 11.9,1,1, 12.039, 10399.850, 650.769, 52979.756 25/05/29,07:11:16,14,06,1, 11.9,1,1, 12.039, 10399.949, 650.857, 52979.683 25/05/29,07:11:16,15,06,1, 11.9,1,1, 12.039, 10399.988, 650.928, 52979.701 25/05/29,07:11:16,16,06,1, 11.9,1,1, 12.039, 10400.049, 650.977, 52979.774 25/05/29,07:11:16,17,06,1, 11.9,1,1, 12.039, 10400.097, 651.020, 52979.797 25/05/29,07:11:16,18,06,1, 11.9,1,1, 12.039, 10400.175, 651.106, 52979.854 25/05/29,07:11:16,19,06,1, 11.9,1,1, 12.039, 10400.214, 651.194, 52979.862 25/05/29,07:11:17,00,06,1, 12.0,1,1, 12.042, 10400.213, 651.194, 52979.862 25/05/29,07:11:17,01,06,1, 12.0,1,1, 12.042, 10400.329, 651.332, 52979.891 25/05/29,07:11:17,02,06,1, 12.0,1,1, 12.042, 10400.396, 651.393, 52979.907 25/05/29,07:11:17,03,06,1, 12.0,1,1, 12.042, 10400.408, 651.474, 52979.974 25/05/29,07:11:17,04,06,1, 12.0,1,1, 12.042, 10400.536, 651.551, 52980.013 25/05/29,07:11:17,05,06,1, 12.0,1,1, 12.042, 10400.559, 651.633, 52979.977 25/05/29,07:11:17,06,06,1, 12.0,1,1, 12.042, 10400.604, 651.690, 52980.033 25/05/29,07:11:17,07,06,1, 12.0,1,1, 12.042, 10400.688, 651.791, 52980.104 25/05/29,07:11:17,08,06,1, 12.0,1,1, 12.042, 10400.703, 651.870, 52980.081 25/05/29,07:11:17,09,06,1, 12.0,1,1, 12.042, 10400.782, 651.919, 52980.153 25/05/29,07:11:17,10,06,1, 12.0,1,1, 12.042, 10400.838, 652.021, 52980.189 25/05/29,07:11:17,11,06,1, 12.0,1,1, 12.042, 10400.905, 652.082, 52980.204 25/05/29,07:11:17,12,06,1, 12.0,1,1, 12.042, 10400.984, 652.175, 52980.256 25/05/29,07:11:17,13,06,1, 12.0,1,1, 12.042, 10401.026, 652.236, 52980.266 25/05/29,07:11:17,14,06,1, 12.0,1,1, 12.042, 10401.069, 652.304, 52980.280 25/05/29,07:11:17,15,06,1, 12.0,1,1, 12.042, 10401.137, 652.389, 52980.283 25/05/29,07:11:17,16,06,1, 12.0,1,1, 12.042, 10401.179, 652.495, 52980.273 25/05/29,07:11:17,17,06,1, 12.0,1,1, 12.042, 10401.244, 652.562, 52980.240 25/05/29,07:11:17,18,06,1, 12.0,1,1, 12.042, 10401.299, 652.650, 52980.368 25/05/29,07:11:17,19,06,1, 12.0,1,1, 12.042, 10401.381, 652.735, 52980.355 25/05/29,07:11:18,00,07,1, 11.9,1,1, 12.041, 10401.373, 652.735, 52980.355 25/05/29,07:11:18,01,07,1, 11.9,1,1, 12.041, 10401.475, 652.913, 52980.408 25/05/29,07:11:18,02,07,1, 11.9,1,1, 12.041, 10401.512, 652.990, 52980.440 25/05/29,07:11:18,03,07,1, 11.9,1,1, 12.041, 10401.554, 653.076, 52980.486 25/05/29,07:11:18,04,07,1, 11.9,1,1, 12.041, 10401.623, 653.156, 52980.492 25/05/29,07:11:18,05,07,1, 11.9,1,1, 12.041, 10401.687, 653.224, 52980.510 25/05/29,07:11:18,06,07,1, 11.9,1,1, 12.041, 10401.734, 653.312, 52980.507 25/05/29,07:11:18,07,07,1, 11.9,1,1, 12.041, 10401.794, 653.386, 52980.538 25/05/29,07:11:18,08,07,1, 11.9,1,1, 12.041, 10401.837, 653.517, 52980.559 25/05/29,07:11:18,09,07,1, 11.9,1,1, 12.041, 10401.915, 653.572, 52980.577 25/05/29,07:11:18,10,07,1, 11.9,1,1, 12.041, 10401.961, 653.638, 52980.585 25/05/29,07:11:18,11,07,1, 11.9,1,1, 12.041, 10402.040, 653.726, 52980.603 25/05/29,07:11:18,12,07,1, 11.9,1,1, 12.041, 10402.069, 653.823, 52980.604 25/05/29,07:11:18,13,07,1, 11.9,1,1, 12.041, 10402.137, 653.916, 52980.687 25/05/29,07:11:18,14,07,1, 11.9,1,1, 12.041, 10402.198, 654.001, 52980.775 25/05/29,07:11:18,15,07,1, 11.9,1,1, 12.041, 10402.245, 654.069, 52980.679 25/05/29,07:11:18,16,07,1, 11.9,1,1, 12.041, 10402.310, 654.175, 52980.661 25/05/29,07:11:18,17,07,1, 11.9,1,1, 12.041, 10402.344, 654.234, 52980.733 25/05/29,07:11:18,18,07,1, 11.9,1,1, 12.041, 10402.401, 654.359, 52980.709 25/05/29,07:11:18,19,07,1, 11.9,1,1, 12.041, 10402.436, 654.444, 52980.751 25/05/29,07:11:19,00,07,1, 11.9,1,1, 12.049, 10402.433, 654.444, 52980.751 25/05/29,07:11:19,01,07,1, 11.9,1,1, 12.049, 10402.537, 654.602, 52980.823 25/05/29,07:11:19,02,07,1, 11.9,1,1, 12.049, 10402.595, 654.697, 52980.858 25/05/29,07:11:19,03,07,1, 11.9,1,1, 12.049, 10402.628, 654.761, 52980.862 25/05/29,07:11:19,04,07,1, 11.9,1,1, 12.049, 10402.669, 654.830, 52980.870 25/05/29,07:11:19,05,07,1, 11.9,1,1, 12.049, 10402.727, 654.943, 52980.800 25/05/29,07:11:19,06,07,1, 11.9,1,1, 12.049, 10402.784, 655.001, 52980.939 25/05/29,07:11:19,07,07,1, 11.9,1,1, 12.049, 10402.820, 655.134, 52980.890 25/05/29,07:11:19,08,07,1, 11.9,1,1, 12.049, 10402.892, 655.181, 52980.898 25/05/29,07:11:19,09,07,1, 11.9,1,1, 12.049, 10402.912, 655.266, 52980.970 25/05/29,07:11:19,10,07,1, 11.9,1,1, 12.049, 10402.965, 655.375, 52980.995 25/05/29,07:11:19,11,07,1, 11.9,1,1, 12.049, 10403.058, 655.447, 52980.989 25/05/29,07:11:19,12,07,1, 11.9,1,1, 12.049, 10403.076, 655.543, 52980.953 25/05/29,07:11:19,13,07,1, 11.9,1,1, 12.049, 10403.111, 655.632, 52981.029 25/05/29,07:11:19,14,07,1, 11.9,1,1, 12.049, 10403.190, 655.731, 52981.077 25/05/29,07:11:19,15,07,1, 11.9,1,1, 12.049, 10403.215, 655.817, 52981.041 25/05/29,07:11:19,16,07,1, 11.9,1,1, 12.049, 10403.275, 655.893, 52981.060 25/05/29,07:11:19,17,07,1, 11.9,1,1, 12.049, 10403.331, 655.966, 52981.060 25/05/29,07:11:19,18,07,1, 11.9,1,1, 12.049, 10403.353, 656.058, 52981.023 25/05/29,07:11:19,19,07,1, 11.9,1,1, 12.049, 10403.416, 656.159, 52981.110 25/05/29,07:11:20,00,07,1, 11.9,1,1, 12.044, 10403.409, 656.159, 52981.110 25/05/29,07:11:20,01,07,1, 11.9,1,1, 12.044, 10403.479, 656.323, 52981.202 25/05/29,07:11:20,02,07,1, 11.9,1,1, 12.044, 10403.547, 656.443, 52981.103 25/05/29,07:11:20,03,07,1, 11.9,1,1, 12.044, 10403.588, 656.487, 52981.115 25/05/29,07:11:20,04,07,1, 11.9,1,1, 12.044, 10403.640, 656.586, 52981.171 25/05/29,07:11:20,05,07,1, 11.9,1,1, 12.044, 10403.701, 656.671, 52981.181 25/05/29,07:11:20,06,07,1, 11.9,1,1, 12.044, 10403.738, 656.760, 52981.212 25/05/29,07:11:20,07,07,1, 11.9,1,1, 12.044, 10403.775, 656.836, 52981.233 25/05/29,07:11:20,08,07,1, 11.9,1,1, 12.044, 10403.844, 656.931, 52981.215 25/05/29,07:11:20,09,07,1, 11.9,1,1, 12.044, 10403.857, 656.994, 52981.205 25/05/29,07:11:20,10,07,1, 11.9,1,1, 12.044, 10403.893, 657.104, 52981.419 25/05/29,07:11:20,11,07,1, 11.9,1,1, 12.044, 10403.978, 657.162, 52981.280 25/05/29,07:11:20,12,07,1, 11.9,1,1, 12.044, 10403.992, 657.284, 52981.322 25/05/29,07:11:20,13,07,1, 11.9,1,1, 12.044, 10404.080, 657.376, 52981.345 25/05/29,07:11:20,14,07,1, 11.9,1,1, 12.044, 10404.100, 657.412, 52981.272 25/05/29,07:11:20,15,07,1, 11.9,1,1, 12.044, 10404.168, 657.519, 52981.343 25/05/29,07:11:20,16,07,1, 11.9,1,1, 12.044, 10404.195, 657.589, 52981.330 25/05/29,07:11:20,17,07,1, 11.9,1,1, 12.044, 10404.233, 657.659, 52981.329 25/05/29,07:11:20,18,07,1, 11.9,1,1, 12.044, 10404.249, 657.749, 52981.408 25/05/29,07:11:20,19,07,1, 11.9,1,1, 12.044, 10404.307, 657.857, 52981.352 25/05/29,07:11:21,00,07,1, 11.9,1,1, 12.042, 10404.302, 657.857, 52981.352 25/05/29,07:11:21,01,07,1, 11.9,1,1, 12.042, 10404.377, 657.987, 52981.389 25/05/29,07:11:21,02,07,1, 11.9,1,1, 12.042, 10404.437, 658.046, 52981.441 25/05/29,07:11:21,03,07,1, 11.9,1,1, 12.042, 10404.504, 658.110, 52981.372 25/05/29,07:11:21,04,07,1, 11.9,1,1, 12.042, 10404.521, 658.221, 52981.435 25/05/29,07:11:21,05,07,1, 11.9,1,1, 12.042, 10404.524, 658.292, 52981.464 25/05/29,07:11:21,06,07,1, 11.9,1,1, 12.042, 10404.597, 658.359, 52981.497 25/05/29,07:11:21,07,07,1, 11.9,1,1, 12.042, 10404.597, 658.416, 52981.393 25/05/29,07:11:21,08,07,1, 11.9,1,1, 12.042, 10404.648, 658.494, 52981.362 25/05/29,07:11:21,09,07,1, 11.9,1,1, 12.042, 10404.707, 658.556, 52981.456 25/05/29,07:11:21,10,07,1, 11.9,1,1, 12.042, 10404.714, 658.658, 52981.514 25/05/29,07:11:21,11,07,1, 11.9,1,1, 12.042, 10404.757, 658.718, 52981.432 25/05/29,07:11:21,12,07,1, 11.9,1,1, 12.042, 10404.788, 658.782, 52981.459 25/05/29,07:11:21,13,07,1, 11.9,1,1, 12.042, 10404.842, 658.877, 52981.481 25/05/29,07:11:21,14,07,1, 11.9,1,1, 12.042, 10404.871, 658.970, 52981.517 25/05/29,07:11:21,15,07,1, 11.9,1,1, 12.042, 10404.888, 658.999, 52981.523 25/05/29,07:11:21,16,07,1, 11.9,1,1, 12.042, 10404.958, 659.070, 52981.508 25/05/29,07:11:21,17,07,1, 11.9,1,1, 12.042, 10404.966, 659.168, 52981.582 25/05/29,07:11:21,18,07,1, 11.9,1,1, 12.042, 10405.007, 659.210, 52981.508 25/05/29,07:11:21,19,07,1, 11.9,1,1, 12.042, 10405.058, 659.275, 52981.604 25/05/29,07:11:22,00,07,1, 11.9,1,1, 12.046, 10405.053, 659.275, 52981.604 25/05/29,07:11:22,01,07,1, 11.9,1,1, 12.046, 10405.125, 659.383, 52981.542 25/05/29,07:11:22,02,07,1, 11.9,1,1, 12.046, 10405.171, 659.468, 52981.647 25/05/29,07:11:22,03,07,1, 11.9,1,1, 12.046, 10405.209, 659.531, 52981.576 25/05/29,07:11:22,04,07,1, 11.9,1,1, 12.046, 10405.248, 659.602, 52981.641 25/05/29,07:11:22,05,07,1, 11.9,1,1, 12.046, 10405.240, 659.662, 52981.805 25/05/29,07:11:22,06,07,1, 11.9,1,1, 12.046, 10405.294, 659.711, 52981.629 25/05/29,07:11:22,07,07,1, 11.9,1,1, 12.046, 10405.331, 659.756, 52981.611 25/05/29,07:11:22,08,07,1, 11.9,1,1, 12.046, 10405.365, 659.817, 52981.622 25/05/29,07:11:22,09,07,1, 11.9,1,1, 12.046, 10405.407, 659.896, 52981.557 25/05/29,07:11:22,10,07,1, 11.9,1,1, 12.046, 10405.440, 659.938, 52981.672 25/05/29,07:11:22,11,07,1, 11.9,1,1, 12.046, 10405.479, 659.995, 52981.662 25/05/29,07:11:22,12,07,1, 11.9,1,1, 12.046, 10405.490, 660.059, 52981.609 25/05/29,07:11:22,13,07,1, 11.9,1,1, 12.046, 10405.531, 660.110, 52981.626 25/05/29,07:11:22,14,07,1, 11.9,1,1, 12.046, 10405.544, 660.174, 52981.691 25/05/29,07:11:22,15,07,1, 11.9,1,1, 12.046, 10405.582, 660.216, 52981.694 25/05/29,07:11:22,16,07,1, 11.9,1,1, 12.046, 10405.614, 660.250, 52981.660 25/05/29,07:11:22,17,07,1, 11.9,1,1, 12.046, 10405.662, 660.311, 52981.682 25/05/29,07:11:22,18,07,1, 11.9,1,1, 12.046, 10405.696, 660.380, 52981.681 25/05/29,07:11:22,19,07,1, 11.9,1,1, 12.046, 10405.737, 660.420, 52981.508 25/05/29,07:11:23,00,07,1, 11.9,1,1, 12.038, 10405.737, 660.420, 52981.508 25/05/29,07:11:23,01,07,1, 11.9,1,1, 12.038, 10405.779, 660.512, 52981.623 25/05/29,07:11:23,02,07,1, 11.9,1,1, 12.038, 10405.796, 660.560, 52981.691 25/05/29,07:11:23,03,07,1, 11.9,1,1, 12.038, 10405.828, 660.606, 52981.686 25/05/29,07:11:23,04,07,1, 11.9,1,1, 12.038, 10405.864, 660.646, 52981.749 25/05/29,07:11:23,05,07,1, 11.9,1,1, 12.038, 10405.880, 660.725, 52981.718 25/05/29,07:11:23,06,07,1, 11.9,1,1, 12.038, 10405.903, 660.760, 52981.797 25/05/29,07:11:23,07,07,1, 11.9,1,1, 12.038, 10405.917, 660.765, 52981.782 25/05/29,07:11:23,08,07,1, 11.9,1,1, 12.038, 10405.947, 660.837, 52981.791 25/05/29,07:11:23,09,07,1, 11.9,1,1, 12.038, 10405.989, 660.871, 52981.819 25/05/29,07:11:23,10,07,1, 11.9,1,1, 12.038, 10406.010, 660.904, 52981.794 25/05/29,07:11:23,11,07,1, 11.9,1,1, 12.038, 10406.032, 660.934, 52981.773 25/05/29,07:11:23,12,07,1, 11.9,1,1, 12.038, 10406.055, 660.949, 52981.715 25/05/29,07:11:23,13,07,1, 11.9,1,1, 12.038, 10406.082, 661.009, 52981.726 25/05/29,07:11:23,14,07,1, 11.9,1,1, 12.038, 10406.114, 661.036, 52981.761 25/05/29,07:11:23,15,07,1, 11.9,1,1, 12.038, 10406.131, 661.056, 52981.699 25/05/29,07:11:23,16,07,1, 11.9,1,1, 12.038, 10406.190, 661.113, 52981.734 25/05/29,07:11:23,17,07,1, 11.9,1,1, 12.038, 10406.169, 661.120, 52981.859 25/05/29,07:11:23,18,07,1, 11.9,1,1, 12.038, 10406.204, 661.144, 52981.823 25/05/29,07:11:23,19,07,1, 11.9,1,1, 12.038, 10406.243, 661.190, 52981.822 25/05/29,07:11:24,00,07,1, 11.9,1,1, 12.043, 10406.238, 661.190, 52981.822 25/05/29,07:11:24,01,07,1, 11.9,1,1, 12.043, 10406.289, 661.230, 52981.806 25/05/29,07:11:24,02,07,1, 11.9,1,1, 12.043, 10406.320, 661.258, 52981.827 25/05/29,07:11:24,03,07,1, 11.9,1,1, 12.043, 10406.388, 661.284, 52981.777 25/05/29,07:11:24,04,07,1, 11.9,1,1, 12.043, 10406.346, 661.307, 52981.822 25/05/29,07:11:24,05,07,1, 11.9,1,1, 12.043, 10406.404, 661.358, 52981.856 25/05/29,07:11:24,06,07,1, 11.9,1,1, 12.043, 10406.447, 661.377, 52981.836 25/05/29,07:11:24,07,07,1, 11.9,1,1, 12.043, 10406.451, 661.371, 52981.839 25/05/29,07:11:24,08,07,1, 11.9,1,1, 12.043, 10406.473, 661.390, 52981.820 25/05/29,07:11:24,09,07,1, 11.9,1,1, 12.043, 10406.511, 661.409, 52981.837 25/05/29,07:11:24,10,07,1, 11.9,1,1, 12.043, 10406.541, 661.417, 52981.838 25/05/29,07:11:24,11,07,1, 11.9,1,1, 12.043, 10406.571, 661.438, 52981.858 25/05/29,07:11:24,12,07,1, 11.9,1,1, 12.043, 10406.579, 661.471, 52981.806 25/05/29,07:11:24,13,07,1, 11.9,1,1, 12.043, 10406.624, 661.482, 52981.824 25/05/29,07:11:24,14,07,1, 11.9,1,1, 12.043, 10406.654, 661.484, 52981.840 25/05/29,07:11:24,15,07,1, 11.9,1,1, 12.043, 10406.666, 661.523, 52981.794 25/05/29,07:11:24,16,07,1, 11.9,1,1, 12.043, 10406.718, 661.506, 52981.788 25/05/29,07:11:24,17,07,1, 11.9,1,1, 12.043, 10406.723, 661.526, 52981.916 25/05/29,07:11:24,18,07,1, 11.9,1,1, 12.043, 10406.749, 661.537, 52981.864 25/05/29,07:11:24,19,07,1, 11.9,1,1, 12.043, 10406.785, 661.550, 52981.804 25/05/29,07:11:25,00,08,1, 11.9,1,1, 12.044, 10406.780, 661.550, 52981.804 25/05/29,07:11:25,01,08,1, 11.9,1,1, 12.044, 10406.852, 661.572, 52981.870 25/05/29,07:11:25,02,08,1, 11.9,1,1, 12.044, 10406.878, 661.591, 52981.834 25/05/29,07:11:25,03,08,1, 11.9,1,1, 12.044, 10406.877, 661.581, 52981.855 25/05/29,07:11:25,04,08,1, 11.9,1,1, 12.044, 10406.926, 661.594, 52981.867 25/05/29,07:11:25,05,08,1, 11.9,1,1, 12.044, 10406.944, 661.616, 52981.907 25/05/29,07:11:25,06,08,1, 11.9,1,1, 12.044, 10406.993, 661.601, 52981.875 25/05/29,07:11:25,07,08,1, 11.9,1,1, 12.044, 10407.018, 661.624, 52981.917 25/05/29,07:11:25,08,08,1, 11.9,1,1, 12.044, 10407.055, 661.618, 52981.835 25/05/29,07:11:25,09,08,1, 11.9,1,1, 12.044, 10407.043, 661.650, 52981.947 25/05/29,07:11:25,10,08,1, 11.9,1,1, 12.044, 10407.102, 661.634, 52981.885 25/05/29,07:11:25,11,08,1, 11.9,1,1, 12.044, 10407.151, 661.638, 52981.856 25/05/29,07:11:25,12,08,1, 11.9,1,1, 12.044, 10407.178, 661.633, 52981.852 25/05/29,07:11:25,13,08,1, 11.9,1,1, 12.044, 10407.184, 661.646, 52981.900 25/05/29,07:11:25,14,08,1, 11.9,1,1, 12.044, 10407.250, 661.636, 52981.913 25/05/29,07:11:25,15,08,1, 11.9,1,1, 12.044, 10407.274, 661.667, 52981.947 25/05/29,07:11:25,16,08,1, 11.9,1,1, 12.044, 10407.320, 661.673, 52981.923 25/05/29,07:11:25,17,08,1, 11.9,1,1, 12.044, 10407.357, 661.665, 52981.941 25/05/29,07:11:25,18,08,1, 11.9,1,1, 12.044, 10407.385, 661.642, 52981.876 25/05/29,07:11:25,19,08,1, 11.9,1,1, 12.044, 10407.434, 661.667, 52981.894 25/05/29,07:11:26,00,07,1, 11.9,1,1, 12.041, 10407.431, 661.667, 52981.894 25/05/29,07:11:26,01,07,1, 11.9,1,1, 12.041, 10407.478, 661.671, 52981.899 25/05/29,07:11:26,02,07,1, 11.9,1,1, 12.041, 10407.525, 661.690, 52981.903 25/05/29,07:11:26,03,07,1, 11.9,1,1, 12.041, 10407.562, 661.695, 52981.869 25/05/29,07:11:26,04,07,1, 11.9,1,1, 12.041, 10407.612, 661.686, 52981.872 25/05/29,07:11:26,05,07,1, 11.9,1,1, 12.041, 10407.647, 661.682, 52981.877 25/05/29,07:11:26,06,07,1, 11.9,1,1, 12.041, 10407.662, 661.681, 52981.905 25/05/29,07:11:26,07,07,1, 11.9,1,1, 12.041, 10407.728, 661.670, 52981.914 25/05/29,07:11:26,08,07,1, 11.9,1,1, 12.041, 10407.762, 661.699, 52981.892 25/05/29,07:11:26,09,07,1, 11.9,1,1, 12.041, 10407.775, 661.687, 52981.910 25/05/29,07:11:26,10,07,1, 11.9,1,1, 12.041, 10407.827, 661.683, 52981.918 25/05/29,07:11:26,11,07,1, 11.9,1,1, 12.041, 10407.875, 661.689, 52981.943 25/05/29,07:11:26,12,07,1, 11.9,1,1, 12.041, 10407.901, 661.688, 52981.907 25/05/29,07:11:26,13,07,1, 11.9,1,1, 12.041, 10407.934, 661.663, 52981.929 25/05/29,07:11:26,14,07,1, 11.9,1,1, 12.041, 10407.953, 661.687, 52981.941 25/05/29,07:11:26,15,07,1, 11.9,1,1, 12.041, 10408.014, 661.689, 52981.939 25/05/29,07:11:26,16,07,1, 11.9,1,1, 12.041, 10408.023, 661.696, 52981.858 25/05/29,07:11:26,17,07,1, 11.9,1,1, 12.041, 10408.102, 661.690, 52981.859 25/05/29,07:11:26,18,07,1, 11.9,1,1, 12.041, 10408.144, 661.721, 52981.986 25/05/29,07:11:26,19,07,1, 11.9,1,1, 12.041, 10408.164, 661.694, 52981.981 25/05/29,07:11:27,00,07,1, 12.0,1,1, 12.040, 10408.157, 661.694, 52981.981 25/05/29,07:11:27,01,07,1, 12.0,1,1, 12.040, 10408.238, 661.696, 52981.965 25/05/29,07:11:27,02,07,1, 12.0,1,1, 12.040, 10408.307, 661.696, 52981.899 25/05/29,07:11:27,03,07,1, 12.0,1,1, 12.040, 10408.335, 661.713, 52982.022 25/05/29,07:11:27,04,07,1, 12.0,1,1, 12.040, 10408.353, 661.702, 52981.934 25/05/29,07:11:27,05,07,1, 12.0,1,1, 12.040, 10408.420, 661.688, 52981.937 25/05/29,07:11:27,06,07,1, 12.0,1,1, 12.040, 10408.456, 661.709, 52981.961 25/05/29,07:11:27,07,07,1, 12.0,1,1, 12.040, 10408.494, 661.711, 52981.988 25/05/29,07:11:27,08,07,1, 12.0,1,1, 12.040, 10408.550, 661.690, 52982.009 25/05/29,07:11:27,09,07,1, 12.0,1,1, 12.040, 10408.581, 661.690, 52981.973 25/05/29,07:11:27,10,07,1, 12.0,1,1, 12.040, 10408.628, 661.700, 52981.954 25/05/29,07:11:27,11,07,1, 12.0,1,1, 12.040, 10408.626, 661.709, 52981.983 25/05/29,07:11:27,12,07,1, 12.0,1,1, 12.040, 10408.702, 661.726, 52982.027 25/05/29,07:11:27,13,07,1, 12.0,1,1, 12.040, 10408.729, 661.715, 52982.016 25/05/29,07:11:27,14,07,1, 12.0,1,1, 12.040, 10408.784, 661.726, 52981.953 25/05/29,07:11:27,15,07,1, 12.0,1,1, 12.040, 10408.839, 661.723, 52981.952 25/05/29,07:11:27,16,07,1, 12.0,1,1, 12.040, 10408.855, 661.721, 52981.962 25/05/29,07:11:27,17,07,1, 12.0,1,1, 12.040, 10408.898, 661.713, 52982.019 25/05/29,07:11:27,18,07,1, 12.0,1,1, 12.040, 10408.917, 661.725, 52981.951 25/05/29,07:11:27,19,07,1, 12.0,1,1, 12.040, 10408.970, 661.733, 52981.982 25/05/29,07:11:28,00,06,1, 11.9,1,1, 12.044, 10408.967, 661.733, 52981.982 25/05/29,07:11:28,01,06,1, 11.9,1,1, 12.044, 10409.027, 661.733, 52982.058 25/05/29,07:11:28,02,06,1, 11.9,1,1, 12.044, 10409.060, 661.733, 52982.024 25/05/29,07:11:28,03,06,1, 11.9,1,1, 12.044, 10409.090, 661.731, 52982.028 25/05/29,07:11:28,04,06,1, 11.9,1,1, 12.044, 10409.108, 661.738, 52982.007 25/05/29,07:11:28,05,06,1, 11.9,1,1, 12.044, 10409.169, 661.744, 52982.021 25/05/29,07:11:28,06,06,1, 11.9,1,1, 12.044, 10409.198, 661.749, 52982.010 25/05/29,07:11:28,07,06,1, 11.9,1,1, 12.044, 10409.223, 661.752, 52982.053 25/05/29,07:11:28,08,06,1, 11.9,1,1, 12.044, 10409.252, 661.759, 52982.011 25/05/29,07:11:28,09,06,1, 11.9,1,1, 12.044, 10409.253, 661.760, 52982.059 25/05/29,07:11:28,10,06,1, 11.9,1,1, 12.044, 10409.289, 661.750, 52982.103 25/05/29,07:11:28,11,06,1, 11.9,1,1, 12.044, 10409.292, 661.771, 52982.106 25/05/29,07:11:28,12,06,1, 11.9,1,1, 12.044, 10409.336, 661.761, 52982.051 25/05/29,07:11:28,13,06,1, 11.9,1,1, 12.044, 10409.343, 661.795, 52982.092 25/05/29,07:11:28,14,06,1, 11.9,1,1, 12.044, 10409.377, 661.781, 52982.118 25/05/29,07:11:28,15,06,1, 11.9,1,1, 12.044, 10409.397, 661.778, 52982.121 25/05/29,07:11:28,16,06,1, 11.9,1,1, 12.044, 10409.419, 661.786, 52982.124 25/05/29,07:11:28,17,06,1, 11.9,1,1, 12.044, 10409.449, 661.788, 52982.100 25/05/29,07:11:28,18,06,1, 11.9,1,1, 12.044, 10409.478, 661.801, 52982.133 25/05/29,07:11:28,19,06,1, 11.9,1,1, 12.044, 10409.510, 661.811, 52982.102 25/05/29,07:11:29,00,06,1, 11.9,1,1, 12.044, 10409.509, 661.811, 52982.102 25/05/29,07:11:29,01,06,1, 11.9,1,1, 12.044, 10409.558, 661.818, 52982.105 25/05/29,07:11:29,02,06,1, 11.9,1,1, 12.044, 10409.553, 661.819, 52982.103 25/05/29,07:11:29,03,06,1, 11.9,1,1, 12.044, 10409.555, 661.811, 52982.161 25/05/29,07:11:29,04,06,1, 11.9,1,1, 12.044, 10409.568, 661.834, 52982.179 25/05/29,07:11:29,05,06,1, 11.9,1,1, 12.044, 10409.597, 661.835, 52982.208 25/05/29,07:11:29,06,06,1, 11.9,1,1, 12.044, 10409.607, 661.841, 52982.182 25/05/29,07:11:29,07,06,1, 11.9,1,1, 12.044, 10409.638, 661.830, 52982.185 25/05/29,07:11:29,08,06,1, 11.9,1,1, 12.044, 10409.682, 661.827, 52982.191 25/05/29,07:11:29,09,06,1, 11.9,1,1, 12.044, 10409.676, 661.826, 52982.223 25/05/29,07:11:29,10,06,1, 11.9,1,1, 12.044, 10409.687, 661.849, 52982.242 25/05/29,07:11:29,11,06,1, 11.9,1,1, 12.044, 10409.712, 661.830, 52982.225 25/05/29,07:11:29,12,06,1, 11.9,1,1, 12.044, 10409.710, 661.833, 52982.154 25/05/29,07:11:29,13,06,1, 11.9,1,1, 12.044, 10409.726, 661.832, 52982.215 25/05/29,07:11:29,14,06,1, 11.9,1,1, 12.044, 10409.747, 661.829, 52982.268 25/05/29,07:11:29,15,06,1, 11.9,1,1, 12.044, 10409.761, 661.845, 52982.190 25/05/29,07:11:29,16,06,1, 11.9,1,1, 12.044, 10409.761, 661.814, 52982.212 25/05/29,07:11:29,17,06,1, 11.9,1,1, 12.044, 10409.778, 661.826, 52982.188 25/05/29,07:11:29,18,06,1, 11.9,1,1, 12.044, 10409.805, 661.841, 52982.327 25/05/29,07:11:29,19,06,1, 11.9,1,1, 12.044, 10409.803, 661.825, 52982.248 25/05/29,07:11:30,00,06,1, 11.9,1,1, 12.045, 10409.801, 661.825, 52982.248 25/05/29,07:11:30,01,06,1, 11.9,1,1, 12.045, 10409.827, 661.817, 52982.308 25/05/29,07:11:30,02,06,1, 11.9,1,1, 12.045, 10409.818, 661.842, 52982.308 25/05/29,07:11:30,03,06,1, 11.9,1,1, 12.045, 10409.839, 661.790, 52982.257 25/05/29,07:11:30,04,06,1, 11.9,1,1, 12.045, 10409.816, 661.824, 52982.299 25/05/29,07:11:30,05,06,1, 11.9,1,1, 12.045, 10409.828, 661.805, 52982.283 25/05/29,07:11:30,06,06,1, 11.9,1,1, 12.045, 10409.835, 661.803, 52982.292 25/05/29,07:11:30,07,06,1, 11.9,1,1, 12.045, 10409.837, 661.788, 52982.262 25/05/29,07:11:30,08,06,1, 11.9,1,1, 12.045, 10409.871, 661.808, 52982.344 25/05/29,07:11:30,09,06,1, 11.9,1,1, 12.045, 10409.847, 661.774, 52982.253 25/05/29,07:11:30,10,06,1, 11.9,1,1, 12.045, 10409.883, 661.773, 52982.291 25/05/29,07:11:30,11,06,1, 11.9,1,1, 12.045, 10409.898, 661.765, 52982.243 25/05/29,07:11:30,12,06,1, 11.9,1,1, 12.045, 10409.876, 661.775, 52982.249 25/05/29,07:11:30,13,06,1, 11.9,1,1, 12.045, 10409.865, 661.758, 52982.276 25/05/29,07:11:30,14,06,1, 11.9,1,1, 12.045, 10409.879, 661.767, 52982.367 25/05/29,07:11:30,15,06,1, 11.9,1,1, 12.045, 10409.879, 661.753, 52982.384 25/05/29,07:11:30,16,06,1, 11.9,1,1, 12.045, 10409.913, 661.727, 52982.331 25/05/29,07:11:30,17,06,1, 11.9,1,1, 12.045, 10409.909, 661.724, 52982.279 25/05/29,07:11:30,18,06,1, 11.9,1,1, 12.045, 10409.913, 661.726, 52982.344 25/05/29,07:11:30,19,06,1, 11.9,1,1, 12.045, 10409.904, 661.721, 52982.420 25/05/29,07:11:31,00,06,1, 12.0,1,1, 12.044, 10409.901, 661.721, 52982.420 25/05/29,07:11:31,01,06,1, 12.0,1,1, 12.044, 10409.948, 661.695, 52982.353 25/05/29,07:11:31,02,06,1, 12.0,1,1, 12.044, 10409.915, 661.681, 52982.324 25/05/29,07:11:31,03,06,1, 12.0,1,1, 12.044, 10409.917, 661.682, 52982.393 25/05/29,07:11:31,04,06,1, 12.0,1,1, 12.044, 10409.926, 661.660, 52982.293 25/05/29,07:11:31,05,06,1, 12.0,1,1, 12.044, 10409.958, 661.650, 52982.384 25/05/29,07:11:31,06,06,1, 12.0,1,1, 12.044, 10409.936, 661.624, 52982.389 25/05/29,07:11:31,07,06,1, 12.0,1,1, 12.044, 10409.955, 661.607, 52982.310 25/05/29,07:11:31,08,06,1, 12.0,1,1, 12.044, 10409.963, 661.590, 52982.348 25/05/29,07:11:31,09,06,1, 12.0,1,1, 12.044, 10409.947, 661.588, 52982.308 25/05/29,07:11:31,10,06,1, 12.0,1,1, 12.044, 10409.961, 661.552, 52982.369 25/05/29,07:11:31,11,06,1, 12.0,1,1, 12.044, 10409.970, 661.562, 52982.405 25/05/29,07:11:31,12,06,1, 12.0,1,1, 12.044, 10409.961, 661.538, 52982.363 25/05/29,07:11:31,13,06,1, 12.0,1,1, 12.044, 10409.967, 661.534, 52982.383 25/05/29,07:11:31,14,06,1, 12.0,1,1, 12.044, 10409.984, 661.510, 52982.388 25/05/29,07:11:31,15,06,1, 12.0,1,1, 12.044, 10409.968, 661.473, 52982.377 25/05/29,07:11:31,16,06,1, 12.0,1,1, 12.044, 10409.983, 661.502, 52982.406 25/05/29,07:11:31,17,06,1, 12.0,1,1, 12.044, 10409.988, 661.447, 52982.367 25/05/29,07:11:31,18,06,1, 12.0,1,1, 12.044, 10409.992, 661.407, 52982.401 25/05/29,07:11:31,19,06,1, 12.0,1,1, 12.044, 10409.967, 661.417, 52982.416 25/05/29,07:11:32,00,06,1, 11.9,1,1, 12.046, 10409.960, 661.417, 52982.416 25/05/29,07:11:32,01,06,1, 11.9,1,1, 12.046, 10409.972, 661.397, 52982.415 25/05/29,07:11:32,02,06,1, 11.9,1,1, 12.046, 10409.993, 661.349, 52982.400 25/05/29,07:11:32,03,06,1, 11.9,1,1, 12.046, 10409.988, 661.324, 52982.395 25/05/29,07:11:32,04,06,1, 11.9,1,1, 12.046, 10409.960, 661.324, 52982.439 25/05/29,07:11:32,05,06,1, 11.9,1,1, 12.046, 10410.007, 661.285, 52982.352 25/05/29,07:11:32,06,06,1, 11.9,1,1, 12.046, 10409.980, 661.282, 52982.403 25/05/29,07:11:32,07,06,1, 11.9,1,1, 12.046, 10409.971, 661.253, 52982.383 25/05/29,07:11:32,08,06,1, 11.9,1,1, 12.046, 10409.981, 661.219, 52982.387 25/05/29,07:11:32,09,06,1, 11.9,1,1, 12.046, 10409.976, 661.219, 52982.333 25/05/29,07:11:32,10,06,1, 11.9,1,1, 12.046, 10409.989, 661.180, 52982.330 25/05/29,07:11:32,11,06,1, 11.9,1,1, 12.046, 10409.958, 661.154, 52982.417 25/05/29,07:11:32,12,06,1, 11.9,1,1, 12.046, 10409.985, 661.156, 52982.476 25/05/29,07:11:32,13,06,1, 11.9,1,1, 12.046, 10409.967, 661.126, 52982.333 25/05/29,07:11:32,14,06,1, 11.9,1,1, 12.046, 10409.970, 661.112, 52982.335 25/05/29,07:11:32,15,06,1, 11.9,1,1, 12.046, 10409.940, 661.066, 52982.369 25/05/29,07:11:32,16,06,1, 11.9,1,1, 12.046, 10409.969, 661.060, 52982.438 25/05/29,07:11:32,17,06,1, 11.9,1,1, 12.046, 10409.965, 661.081, 52982.439 25/05/29,07:11:32,18,06,1, 11.9,1,1, 12.046, 10409.953, 661.003, 52982.311 25/05/29,07:11:32,19,06,1, 11.9,1,1, 12.046, 10409.943, 661.005, 52982.405 25/05/29,07:11:33,00,07,1, 11.9,1,1, 12.042, 10409.943, 661.005, 52982.405 25/05/29,07:11:33,01,07,1, 11.9,1,1, 12.042, 10409.929, 660.968, 52982.357 25/05/29,07:11:33,02,07,1, 11.9,1,1, 12.042, 10409.913, 660.932, 52982.336 25/05/29,07:11:33,03,07,1, 11.9,1,1, 12.042, 10409.925, 660.920, 52982.343 25/05/29,07:11:33,04,07,1, 11.9,1,1, 12.042, 10409.929, 660.892, 52982.390 25/05/29,07:11:33,05,07,1, 11.9,1,1, 12.042, 10409.925, 660.874, 52982.287 25/05/29,07:11:33,06,07,1, 11.9,1,1, 12.042, 10409.877, 660.855, 52982.297 25/05/29,07:11:33,07,07,1, 11.9,1,1, 12.042, 10409.864, 660.832, 52982.376 25/05/29,07:11:33,08,07,1, 11.9,1,1, 12.042, 10409.875, 660.806, 52982.315 25/05/29,07:11:33,09,07,1, 11.9,1,1, 12.042, 10409.872, 660.790, 52982.384 25/05/29,07:11:33,10,07,1, 11.9,1,1, 12.042, 10409.848, 660.779, 52982.354 25/05/29,07:11:33,11,07,1, 11.9,1,1, 12.042, 10409.858, 660.772, 52982.356 25/05/29,07:11:33,12,07,1, 11.9,1,1, 12.042, 10409.825, 660.714, 52982.429 25/05/29,07:11:33,13,07,1, 11.9,1,1, 12.042, 10409.818, 660.702, 52982.349 25/05/29,07:11:33,14,07,1, 11.9,1,1, 12.042, 10409.816, 660.673, 52982.368 25/05/29,07:11:33,15,07,1, 11.9,1,1, 12.042, 10409.791, 660.662, 52982.374 25/05/29,07:11:33,16,07,1, 11.9,1,1, 12.042, 10409.811, 660.638, 52982.382 25/05/29,07:11:33,17,07,1, 11.9,1,1, 12.042, 10409.787, 660.604, 52982.411 25/05/29,07:11:33,18,07,1, 11.9,1,1, 12.042, 10409.772, 660.574, 52982.348 25/05/29,07:11:33,19,07,1, 11.9,1,1, 12.042, 10409.728, 660.577, 52982.352 25/05/29,07:11:34,00,08,1, 11.9,1,1, 12.044, 10409.726, 660.577, 52982.352 25/05/29,07:11:34,01,08,1, 11.9,1,1, 12.044, 10409.709, 660.502, 52982.337 25/05/29,07:11:34,02,08,1, 11.9,1,1, 12.044, 10409.694, 660.507, 52982.354 25/05/29,07:11:34,03,08,1, 11.9,1,1, 12.044, 10409.712, 660.493, 52982.371 25/05/29,07:11:34,04,08,1, 11.9,1,1, 12.044, 10409.672, 660.465, 52982.361 25/05/29,07:11:34,05,08,1, 11.9,1,1, 12.044, 10409.649, 660.422, 52982.366 25/05/29,07:11:34,06,08,1, 11.9,1,1, 12.044, 10409.627, 660.414, 52982.330 25/05/29,07:11:34,07,08,1, 11.9,1,1, 12.044, 10409.618, 660.380, 52982.383 25/05/29,07:11:34,08,08,1, 11.9,1,1, 12.044, 10409.609, 660.361, 52982.469 25/05/29,07:11:34,09,08,1, 11.9,1,1, 12.044, 10409.584, 660.363, 52982.366 25/05/29,07:11:34,10,08,1, 11.9,1,1, 12.044, 10409.559, 660.328, 52982.435 25/05/29,07:11:34,11,08,1, 11.9,1,1, 12.044, 10409.562, 660.325, 52982.385 25/05/29,07:11:34,12,08,1, 11.9,1,1, 12.044, 10409.557, 660.302, 52982.419 25/05/29,07:11:34,13,08,1, 11.9,1,1, 12.044, 10409.547, 660.267, 52982.467 25/05/29,07:11:34,14,08,1, 11.9,1,1, 12.044, 10409.548, 660.241, 52982.344 25/05/29,07:11:34,15,08,1, 11.9,1,1, 12.044, 10409.533, 660.223, 52982.444 25/05/29,07:11:34,16,08,1, 11.9,1,1, 12.044, 10409.494, 660.183, 52982.280 25/05/29,07:11:34,17,08,1, 11.9,1,1, 12.044, 10409.519, 660.163, 52982.343 25/05/29,07:11:34,18,08,1, 11.9,1,1, 12.044, 10409.502, 660.149, 52982.312 25/05/29,07:11:34,19,08,1, 11.9,1,1, 12.044, 10409.478, 660.132, 52982.346 25/05/29,07:11:35,00,07,1, 11.9,1,1, 12.042, 10409.476, 660.132, 52982.346 25/05/29,07:11:35,01,07,1, 11.9,1,1, 12.042, 10409.458, 660.080, 52982.369 25/05/29,07:11:35,02,07,1, 11.9,1,1, 12.042, 10409.446, 660.042, 52982.358 25/05/29,07:11:35,03,07,1, 11.9,1,1, 12.042, 10409.447, 660.024, 52982.364 25/05/29,07:11:35,04,07,1, 11.9,1,1, 12.042, 10409.436, 660.012, 52982.398 25/05/29,07:11:35,05,07,1, 11.9,1,1, 12.042, 10409.423, 659.980, 52982.338 25/05/29,07:11:35,06,07,1, 11.9,1,1, 12.042, 10409.437, 659.968, 52982.405 25/05/29,07:11:35,07,07,1, 11.9,1,1, 12.042, 10409.411, 659.942, 52982.400 25/05/29,07:11:35,08,07,1, 11.9,1,1, 12.042, 10409.379, 659.917, 52982.378 25/05/29,07:11:35,09,07,1, 11.9,1,1, 12.042, 10409.395, 659.880, 52982.347 25/05/29,07:11:35,10,07,1, 11.9,1,1, 12.042, 10409.379, 659.858, 52982.339 25/05/29,07:11:35,11,07,1, 11.9,1,1, 12.042, 10409.395, 659.850, 52982.339 25/05/29,07:11:35,12,07,1, 11.9,1,1, 12.042, 10409.369, 659.826, 52982.374 25/05/29,07:11:35,13,07,1, 11.9,1,1, 12.042, 10409.362, 659.806, 52982.474 25/05/29,07:11:35,14,07,1, 11.9,1,1, 12.042, 10409.339, 659.786, 52982.367 25/05/29,07:11:35,15,07,1, 11.9,1,1, 12.042, 10409.380, 659.760, 52982.355 25/05/29,07:11:35,16,07,1, 11.9,1,1, 12.042, 10409.347, 659.736, 52982.378 25/05/29,07:11:35,17,07,1, 11.9,1,1, 12.042, 10409.329, 659.685, 52982.291 25/05/29,07:11:35,18,07,1, 11.9,1,1, 12.042, 10409.328, 659.685, 52982.346 25/05/29,07:11:35,19,07,1, 11.9,1,1, 12.042, 10409.323, 659.663, 52982.370 25/05/29,07:11:36,00,07,1, 11.9,1,1, 12.041, 10409.317, 659.663, 52982.370 25/05/29,07:11:36,01,07,1, 11.9,1,1, 12.041, 10409.313, 659.624, 52982.404 25/05/29,07:11:36,02,07,1, 11.9,1,1, 12.041, 10409.309, 659.599, 52982.395 25/05/29,07:11:36,03,07,1, 11.9,1,1, 12.041, 10409.327, 659.558, 52982.403 25/05/29,07:11:36,04,07,1, 11.9,1,1, 12.041, 10409.316, 659.548, 52982.432 25/05/29,07:11:36,05,07,1, 11.9,1,1, 12.041, 10409.278, 659.514, 52982.360 25/05/29,07:11:36,06,07,1, 11.9,1,1, 12.041, 10409.290, 659.501, 52982.458 25/05/29,07:11:36,07,07,1, 11.9,1,1, 12.041, 10409.256, 659.501, 52982.546 25/05/29,07:11:36,08,07,1, 11.9,1,1, 12.041, 10409.299, 659.442, 52982.514 25/05/29,07:11:36,09,07,1, 11.9,1,1, 12.041, 10409.305, 659.425, 52982.413 25/05/29,07:11:36,10,07,1, 11.9,1,1, 12.041, 10409.304, 659.385, 52982.316 25/05/29,07:11:36,11,07,1, 11.9,1,1, 12.041, 10409.299, 659.365, 52982.440 25/05/29,07:11:36,12,07,1, 11.9,1,1, 12.041, 10409.292, 659.323, 52982.409 25/05/29,07:11:36,13,07,1, 11.9,1,1, 12.041, 10409.287, 659.330, 52982.383 25/05/29,07:11:36,14,07,1, 11.9,1,1, 12.041, 10409.309, 659.277, 52982.322 25/05/29,07:11:36,15,07,1, 11.9,1,1, 12.041, 10409.293, 659.279, 52982.318 25/05/29,07:11:36,16,07,1, 11.9,1,1, 12.041, 10409.294, 659.247, 52982.409 25/05/29,07:11:36,17,07,1, 11.9,1,1, 12.041, 10409.328, 659.215, 52982.377 25/05/29,07:11:36,18,07,1, 11.9,1,1, 12.041, 10409.291, 659.203, 52982.359 25/05/29,07:11:36,19,07,1, 11.9,1,1, 12.041, 10409.306, 659.174, 52982.301 25/05/29,07:11:37,00,07,1, 11.9,1,1, 12.044, 10409.300, 659.174, 52982.301 25/05/29,07:11:37,01,07,1, 11.9,1,1, 12.044, 10409.333, 659.136, 52982.387 25/05/29,07:11:37,02,07,1, 11.9,1,1, 12.044, 10409.324, 659.073, 52982.431 25/05/29,07:11:37,03,07,1, 11.9,1,1, 12.044, 10409.329, 659.086, 52982.417 25/05/29,07:11:37,04,07,1, 11.9,1,1, 12.044, 10409.349, 659.051, 52982.385 25/05/29,07:11:37,05,07,1, 11.9,1,1, 12.044, 10409.353, 659.016, 52982.333 25/05/29,07:11:37,06,07,1, 11.9,1,1, 12.044, 10409.366, 658.969, 52982.337 25/05/29,07:11:37,07,07,1, 11.9,1,1, 12.044, 10409.361, 658.985, 52982.407 25/05/29,07:11:37,08,07,1, 11.9,1,1, 12.044, 10409.355, 658.957, 52982.430 25/05/29,07:11:37,09,07,1, 11.9,1,1, 12.044, 10409.359, 658.915, 52982.320 25/05/29,07:11:37,10,07,1, 11.9,1,1, 12.044, 10409.388, 658.897, 52982.428 25/05/29,07:11:37,11,07,1, 11.9,1,1, 12.044, 10409.379, 658.869, 52982.422 25/05/29,07:11:37,12,07,1, 11.9,1,1, 12.044, 10409.407, 658.853, 52982.373 25/05/29,07:11:37,13,07,1, 11.9,1,1, 12.044, 10409.390, 658.822, 52982.333 25/05/29,07:11:37,14,07,1, 11.9,1,1, 12.044, 10409.387, 658.813, 52982.393 25/05/29,07:11:37,15,07,1, 11.9,1,1, 12.044, 10409.382, 658.765, 52982.362 25/05/29,07:11:37,16,07,1, 11.9,1,1, 12.044, 10409.398, 658.761, 52982.316 25/05/29,07:11:37,17,07,1, 11.9,1,1, 12.044, 10409.427, 658.744, 52982.347 25/05/29,07:11:37,18,07,1, 11.9,1,1, 12.044, 10409.408, 658.734, 52982.404 25/05/29,07:11:37,19,07,1, 11.9,1,1, 12.044, 10409.409, 658.701, 52982.390 25/05/29,07:11:38,00,07,1, 11.9,1,1, 12.045, 10409.409, 658.701, 52982.390 25/05/29,07:11:38,01,07,1, 11.9,1,1, 12.045, 10409.416, 658.659, 52982.361 25/05/29,07:11:38,02,07,1, 11.9,1,1, 12.045, 10409.413, 658.614, 52982.366 25/05/29,07:11:38,03,07,1, 11.9,1,1, 12.045, 10409.422, 658.599, 52982.331 25/05/29,07:11:38,04,07,1, 11.9,1,1, 12.045, 10409.416, 658.580, 52982.390 25/05/29,07:11:38,05,07,1, 11.9,1,1, 12.045, 10409.427, 658.559, 52982.384 25/05/29,07:11:38,06,07,1, 11.9,1,1, 12.045, 10409.422, 658.538, 52982.369 25/05/29,07:11:38,07,07,1, 11.9,1,1, 12.045, 10409.444, 658.514, 52982.398 25/05/29,07:11:38,08,07,1, 11.9,1,1, 12.045, 10409.444, 658.496, 52982.366 25/05/29,07:11:38,09,07,1, 11.9,1,1, 12.045, 10409.425, 658.453, 52982.433 25/05/29,07:11:38,10,07,1, 11.9,1,1, 12.045, 10409.430, 658.431, 52982.370 25/05/29,07:11:38,11,07,1, 11.9,1,1, 12.045, 10409.420, 658.427, 52982.409 25/05/29,07:11:38,12,07,1, 11.9,1,1, 12.045, 10409.435, 658.413, 52982.405 25/05/29,07:11:38,13,07,1, 11.9,1,1, 12.045, 10409.413, 658.368, 52982.401 25/05/29,07:11:38,14,07,1, 11.9,1,1, 12.045, 10409.409, 658.356, 52982.333 25/05/29,07:11:38,15,07,1, 11.9,1,1, 12.045, 10409.399, 658.341, 52982.329 25/05/29,07:11:38,16,07,1, 11.9,1,1, 12.045, 10409.420, 658.346, 52982.403 25/05/29,07:11:38,17,07,1, 11.9,1,1, 12.045, 10409.408, 658.318, 52982.336 25/05/29,07:11:38,18,07,1, 11.9,1,1, 12.045, 10409.426, 658.282, 52982.340 25/05/29,07:11:38,19,07,1, 11.9,1,1, 12.045, 10409.392, 658.283, 52982.369 25/05/29,07:11:39,00,07,1, 11.9,1,1, 12.045, 10409.384, 658.283, 52982.369 25/05/29,07:11:39,01,07,1, 11.9,1,1, 12.045, 10409.407, 658.225, 52982.396 25/05/29,07:11:39,02,07,1, 11.9,1,1, 12.045, 10409.392, 658.228, 52982.402 25/05/29,07:11:39,03,07,1, 11.9,1,1, 12.045, 10409.425, 658.190, 52982.469 25/05/29,07:11:39,04,07,1, 11.9,1,1, 12.045, 10409.398, 658.173, 52982.339 25/05/29,07:11:39,05,07,1, 11.9,1,1, 12.045, 10409.404, 658.149, 52982.370 25/05/29,07:11:39,06,07,1, 11.9,1,1, 12.045, 10409.408, 658.167, 52982.434 25/05/29,07:11:39,07,07,1, 11.9,1,1, 12.045, 10409.395, 658.130, 52982.394 25/05/29,07:11:39,08,07,1, 11.9,1,1, 12.045, 10409.404, 658.121, 52982.403 25/05/29,07:11:39,09,07,1, 11.9,1,1, 12.045, 10409.405, 658.091, 52982.413 25/05/29,07:11:39,10,07,1, 11.9,1,1, 12.045, 10409.406, 658.105, 52982.444 25/05/29,07:11:39,11,07,1, 11.9,1,1, 12.045, 10409.403, 658.070, 52982.397 25/05/29,07:11:39,12,07,1, 11.9,1,1, 12.045, 10409.398, 658.033, 52982.359 25/05/29,07:11:39,13,07,1, 11.9,1,1, 12.045, 10409.414, 658.032, 52982.444 25/05/29,07:11:39,14,07,1, 11.9,1,1, 12.045, 10409.402, 658.012, 52982.455 25/05/29,07:11:39,15,07,1, 11.9,1,1, 12.045, 10409.395, 658.000, 52982.439 25/05/29,07:11:39,16,07,1, 11.9,1,1, 12.045, 10409.406, 657.993, 52982.395 25/05/29,07:11:39,17,07,1, 11.9,1,1, 12.045, 10409.415, 657.979, 52982.401 25/05/29,07:11:39,18,07,1, 11.9,1,1, 12.045, 10409.421, 657.946, 52982.413 25/05/29,07:11:39,19,07,1, 11.9,1,1, 12.045, 10409.441, 657.942, 52982.499 25/05/29,07:11:40,00,07,1, 12.0,1,1, 12.043, 10409.434, 657.942, 52982.499 25/05/29,07:11:40,01,07,1, 12.0,1,1, 12.043, 10409.423, 657.926, 52982.355 25/05/29,07:11:40,02,07,1, 12.0,1,1, 12.043, 10409.459, 657.921, 52982.367 25/05/29,07:11:40,03,07,1, 12.0,1,1, 12.043, 10409.467, 657.898, 52982.506 25/05/29,07:11:40,04,07,1, 12.0,1,1, 12.043, 10409.449, 657.902, 52982.404 25/05/29,07:11:40,05,07,1, 12.0,1,1, 12.043, 10409.462, 657.878, 52982.440 25/05/29,07:11:40,06,07,1, 12.0,1,1, 12.043, 10409.467, 657.847, 52982.433 25/05/29,07:11:40,07,07,1, 12.0,1,1, 12.043, 10409.461, 657.843, 52982.430 25/05/29,07:11:40,08,07,1, 12.0,1,1, 12.043, 10409.482, 657.823, 52982.491 25/05/29,07:11:40,09,07,1, 12.0,1,1, 12.043, 10409.487, 657.839, 52982.524 25/05/29,07:11:40,10,07,1, 12.0,1,1, 12.043, 10409.494, 657.795, 52982.413 25/05/29,07:11:40,11,07,1, 12.0,1,1, 12.043, 10409.507, 657.779, 52982.445 25/05/29,07:11:40,12,07,1, 12.0,1,1, 12.043, 10409.501, 657.784, 52982.460 25/05/29,07:11:40,13,07,1, 12.0,1,1, 12.043, 10409.517, 657.763, 52982.492 25/05/29,07:11:40,14,07,1, 12.0,1,1, 12.043, 10409.517, 657.772, 52982.529 25/05/29,07:11:40,15,07,1, 12.0,1,1, 12.043, 10409.540, 657.757, 52982.455 25/05/29,07:11:40,16,07,1, 12.0,1,1, 12.043, 10409.515, 657.714, 52982.391 25/05/29,07:11:40,17,07,1, 12.0,1,1, 12.043, 10409.562, 657.725, 52982.480 25/05/29,07:11:40,18,07,1, 12.0,1,1, 12.043, 10409.560, 657.691, 52982.480 25/05/29,07:11:40,19,07,1, 12.0,1,1, 12.043, 10409.549, 657.676, 52982.538 25/05/29,07:11:41,00,07,1, 11.9,1,1, 12.043, 10409.542, 657.676, 52982.538 25/05/29,07:11:41,01,07,1, 11.9,1,1, 12.043, 10409.609, 657.692, 52982.506 25/05/29,07:11:41,02,07,1, 11.9,1,1, 12.043, 10409.586, 657.677, 52982.510 25/05/29,07:11:41,03,07,1, 11.9,1,1, 12.043, 10409.620, 657.632, 52982.524 25/05/29,07:11:41,04,07,1, 11.9,1,1, 12.043, 10409.628, 657.632, 52982.434 25/05/29,07:11:41,05,07,1, 11.9,1,1, 12.043, 10409.638, 657.637, 52982.481 25/05/29,07:11:41,06,07,1, 11.9,1,1, 12.043, 10409.645, 657.628, 52982.526 25/05/29,07:11:41,07,07,1, 11.9,1,1, 12.043, 10409.670, 657.616, 52982.499 25/05/29,07:11:41,08,07,1, 11.9,1,1, 12.043, 10409.665, 657.615, 52982.480 25/05/29,07:11:41,09,07,1, 11.9,1,1, 12.043, 10409.695, 657.624, 52982.554 25/05/29,07:11:41,10,07,1, 11.9,1,1, 12.043, 10409.702, 657.602, 52982.478 25/05/29,07:11:41,11,07,1, 11.9,1,1, 12.043, 10409.696, 657.594, 52982.534 25/05/29,07:11:41,12,07,1, 11.9,1,1, 12.043, 10409.748, 657.592, 52982.531 25/05/29,07:11:41,13,07,1, 11.9,1,1, 12.043, 10409.771, 657.583, 52982.461 25/05/29,07:11:41,14,07,1, 11.9,1,1, 12.043, 10409.765, 657.573, 52982.465 25/05/29,07:11:41,15,07,1, 11.9,1,1, 12.043, 10409.785, 657.583, 52982.563 25/05/29,07:11:41,16,07,1, 11.9,1,1, 12.043, 10409.802, 657.583, 52982.535 25/05/29,07:11:41,17,07,1, 11.9,1,1, 12.043, 10409.837, 657.561, 52982.565 25/05/29,07:11:41,18,07,1, 11.9,1,1, 12.043, 10409.854, 657.549, 52982.484 25/05/29,07:11:41,19,07,1, 11.9,1,1, 12.043, 10409.879, 657.549, 52982.559 25/05/29,07:11:42,00,08,1, 11.9,1,1, 12.044, 10409.876, 657.549, 52982.559 25/05/29,07:11:42,01,08,1, 11.9,1,1, 12.044, 10409.950, 657.516, 52982.543 25/05/29,07:11:42,02,08,1, 11.9,1,1, 12.044, 10409.979, 657.538, 52982.557 25/05/29,07:11:42,03,08,1, 11.9,1,1, 12.044, 10409.976, 657.508, 52982.529 25/05/29,07:11:42,04,08,1, 11.9,1,1, 12.044, 10410.034, 657.512, 52982.498 25/05/29,07:11:42,05,08,1, 11.9,1,1, 12.044, 10410.047, 657.493, 52982.518 25/05/29,07:11:42,06,08,1, 11.9,1,1, 12.044, 10410.064, 657.479, 52982.467 25/05/29,07:11:42,07,08,1, 11.9,1,1, 12.044, 10410.098, 657.459, 52982.511 25/05/29,07:11:42,08,08,1, 11.9,1,1, 12.044, 10410.141, 657.461, 52982.476 25/05/29,07:11:42,09,08,1, 11.9,1,1, 12.044, 10410.158, 657.459, 52982.483 25/05/29,07:11:42,10,08,1, 11.9,1,1, 12.044, 10410.195, 657.449, 52982.492 25/05/29,07:11:42,11,08,1, 11.9,1,1, 12.044, 10410.221, 657.467, 52982.532 25/05/29,07:11:42,12,08,1, 11.9,1,1, 12.044, 10410.266, 657.439, 52982.504 25/05/29,07:11:42,13,08,1, 11.9,1,1, 12.044, 10410.267, 657.409, 52982.484 25/05/29,07:11:42,14,08,1, 11.9,1,1, 12.044, 10410.346, 657.409, 52982.469 25/05/29,07:11:42,15,08,1, 11.9,1,1, 12.044, 10410.347, 657.387, 52982.469 25/05/29,07:11:42,16,08,1, 11.9,1,1, 12.044, 10410.377, 657.364, 52982.505 25/05/29,07:11:42,17,08,1, 11.9,1,1, 12.044, 10410.431, 657.346, 52982.476 25/05/29,07:11:42,18,08,1, 11.9,1,1, 12.044, 10410.470, 657.342, 52982.431 25/05/29,07:11:42,19,08,1, 11.9,1,1, 12.044, 10410.477, 657.322, 52982.439 25/05/29,07:11:43,00,07,1, 11.9,1,1, 12.044, 10410.469, 657.322, 52982.439 25/05/29,07:11:43,01,07,1, 11.9,1,1, 12.044, 10410.542, 657.283, 52982.483 25/05/29,07:11:43,02,07,1, 11.9,1,1, 12.044, 10410.570, 657.298, 52982.404 25/05/29,07:11:43,03,07,1, 11.9,1,1, 12.044, 10410.580, 657.288, 52982.425 25/05/29,07:11:43,04,07,1, 11.9,1,1, 12.044, 10410.644, 657.245, 52982.412 25/05/29,07:11:43,05,07,1, 11.9,1,1, 12.044, 10410.677, 657.224, 52982.369 25/05/29,07:11:43,06,07,1, 11.9,1,1, 12.044, 10410.679, 657.226, 52982.366 25/05/29,07:11:43,07,07,1, 11.9,1,1, 12.044, 10410.734, 657.193, 52982.429 25/05/29,07:11:43,08,07,1, 11.9,1,1, 12.044, 10410.737, 657.172, 52982.354 25/05/29,07:11:43,09,07,1, 11.9,1,1, 12.044, 10410.801, 657.153, 52982.357 25/05/29,07:11:43,10,07,1, 11.9,1,1, 12.044, 10410.798, 657.148, 52982.322 25/05/29,07:11:43,11,07,1, 11.9,1,1, 12.044, 10410.846, 657.119, 52982.402 25/05/29,07:11:43,12,07,1, 11.9,1,1, 12.044, 10410.912, 657.108, 52982.334 25/05/29,07:11:43,13,07,1, 11.9,1,1, 12.044, 10410.936, 657.096, 52982.324 25/05/29,07:11:43,14,07,1, 11.9,1,1, 12.044, 10410.962, 657.094, 52982.323 25/05/29,07:11:43,15,07,1, 11.9,1,1, 12.044, 10410.985, 657.072, 52982.252 25/05/29,07:11:43,16,07,1, 11.9,1,1, 12.044, 10411.018, 657.057, 52982.304 25/05/29,07:11:43,17,07,1, 11.9,1,1, 12.044, 10411.041, 657.041, 52982.320 25/05/29,07:11:43,18,07,1, 11.9,1,1, 12.044, 10411.076, 657.011, 52982.224 25/05/29,07:11:43,19,07,1, 11.9,1,1, 12.044, 10411.131, 657.011, 52982.240 25/05/29,07:11:44,00,06,1, 11.9,1,1, 12.045, 10411.128, 657.011, 52982.240 25/05/29,07:11:44,01,06,1, 11.9,1,1, 12.045, 10411.195, 656.952, 52982.251 25/05/29,07:11:44,02,06,1, 11.9,1,1, 12.045, 10411.203, 656.956, 52982.213 25/05/29,07:11:44,03,06,1, 11.9,1,1, 12.045, 10411.250, 656.938, 52982.165 25/05/29,07:11:44,04,06,1, 11.9,1,1, 12.045, 10411.291, 656.925, 52982.246 25/05/29,07:11:44,05,06,1, 11.9,1,1, 12.045, 10411.340, 656.905, 52982.185 25/05/29,07:11:44,06,06,1, 11.9,1,1, 12.045, 10411.357, 656.880, 52982.169 25/05/29,07:11:44,07,06,1, 11.9,1,1, 12.045, 10411.408, 656.844, 52982.122 25/05/29,07:11:44,08,06,1, 11.9,1,1, 12.045, 10411.423, 656.852, 52982.166 25/05/29,07:11:44,09,06,1, 11.9,1,1, 12.045, 10411.455, 656.802, 52982.165 25/05/29,07:11:44,10,06,1, 11.9,1,1, 12.045, 10411.489, 656.786, 52982.138 25/05/29,07:11:44,11,06,1, 11.9,1,1, 12.045, 10411.566, 656.777, 52982.091 25/05/29,07:11:44,12,06,1, 11.9,1,1, 12.045, 10411.612, 656.742, 52982.011 25/05/29,07:11:44,13,06,1, 11.9,1,1, 12.045, 10411.646, 656.757, 52982.054 25/05/29,07:11:44,14,06,1, 11.9,1,1, 12.045, 10411.646, 656.739, 52982.030 25/05/29,07:11:44,15,06,1, 11.9,1,1, 12.045, 10411.710, 656.712, 52982.015 25/05/29,07:11:44,16,06,1, 11.9,1,1, 12.045, 10411.741, 656.682, 52981.989 25/05/29,07:11:44,17,06,1, 11.9,1,1, 12.045, 10411.805, 656.649, 52981.927 25/05/29,07:11:44,18,06,1, 11.9,1,1, 12.045, 10411.815, 656.636, 52982.014 25/05/29,07:11:44,19,06,1, 11.9,1,1, 12.045, 10411.827, 656.597, 52981.966 25/05/29,07:11:45,00,06,1, 11.9,1,1, 12.043, 10411.820, 656.597, 52981.966 25/05/29,07:11:45,01,06,1, 11.9,1,1, 12.043, 10411.879, 656.572, 52981.950 25/05/29,07:11:45,02,06,1, 11.9,1,1, 12.043, 10411.937, 656.545, 52982.068 25/05/29,07:11:45,03,06,1, 11.9,1,1, 12.043, 10411.951, 656.522, 52981.806 25/05/29,07:11:45,04,06,1, 11.9,1,1, 12.043, 10411.991, 656.497, 52981.904 25/05/29,07:11:45,05,06,1, 11.9,1,1, 12.043, 10412.016, 656.475, 52981.795 25/05/29,07:11:45,06,06,1, 11.9,1,1, 12.043, 10412.070, 656.470, 52981.825 25/05/29,07:11:45,07,06,1, 11.9,1,1, 12.043, 10412.100, 656.436, 52981.771 25/05/29,07:11:45,08,06,1, 11.9,1,1, 12.043, 10412.125, 656.418, 52981.815 25/05/29,07:11:45,09,06,1, 11.9,1,1, 12.043, 10412.162, 656.398, 52981.782 25/05/29,07:11:45,10,06,1, 11.9,1,1, 12.043, 10412.192, 656.392, 52981.790 25/05/29,07:11:45,11,06,1, 11.9,1,1, 12.043, 10412.220, 656.359, 52981.761 25/05/29,07:11:45,12,06,1, 11.9,1,1, 12.043, 10412.253, 656.347, 52981.690 25/05/29,07:11:45,13,06,1, 11.9,1,1, 12.043, 10412.306, 656.308, 52981.650 25/05/29,07:11:45,14,06,1, 11.9,1,1, 12.043, 10412.302, 656.311, 52981.684 25/05/29,07:11:45,15,06,1, 11.9,1,1, 12.043, 10412.337, 656.274, 52981.703 25/05/29,07:11:45,16,06,1, 11.9,1,1, 12.043, 10412.409, 656.245, 52981.655 25/05/29,07:11:45,17,06,1, 11.9,1,1, 12.043, 10412.414, 656.238, 52981.664 25/05/29,07:11:45,18,06,1, 11.9,1,1, 12.043, 10412.444, 656.191, 52981.661 25/05/29,07:11:45,19,06,1, 11.9,1,1, 12.043, 10412.449, 656.179, 52981.551 25/05/29,07:11:46,00,06,1, 11.9,1,1, 12.040, 10412.446, 656.179, 52981.551 25/05/29,07:11:46,01,06,1, 11.9,1,1, 12.040, 10412.521, 656.137, 52981.584 25/05/29,07:11:46,02,06,1, 11.9,1,1, 12.040, 10412.561, 656.135, 52981.579 25/05/29,07:11:46,03,06,1, 11.9,1,1, 12.040, 10412.575, 656.068, 52981.482 25/05/29,07:11:46,04,06,1, 11.9,1,1, 12.040, 10412.635, 656.013, 52981.462 25/05/29,07:11:46,05,06,1, 11.9,1,1, 12.040, 10412.644, 656.025, 52981.475 25/05/29,07:11:46,06,06,1, 11.9,1,1, 12.040, 10412.672, 655.977, 52981.463 25/05/29,07:11:46,07,06,1, 11.9,1,1, 12.040, 10412.691, 655.953, 52981.405 25/05/29,07:11:46,08,06,1, 11.9,1,1, 12.040, 10412.714, 655.936, 52981.466 25/05/29,07:11:46,09,06,1, 11.9,1,1, 12.040, 10412.762, 655.891, 52981.422 25/05/29,07:11:46,10,06,1, 11.9,1,1, 12.040, 10412.774, 655.853, 52981.377 25/05/29,07:11:46,11,06,1, 11.9,1,1, 12.040, 10412.794, 655.817, 52981.360 25/05/29,07:11:46,12,06,1, 11.9,1,1, 12.040, 10412.854, 655.786, 52981.284 25/05/29,07:11:46,13,06,1, 11.9,1,1, 12.040, 10412.864, 655.752, 52981.312 25/05/29,07:11:46,14,06,1, 11.9,1,1, 12.040, 10412.890, 655.730, 52981.246 25/05/29,07:11:46,15,06,1, 11.9,1,1, 12.040, 10412.915, 655.700, 52981.193 25/05/29,07:11:46,16,06,1, 11.9,1,1, 12.040, 10412.927, 655.663, 52981.288 25/05/29,07:11:46,17,06,1, 11.9,1,1, 12.040, 10412.961, 655.637, 52981.231 25/05/29,07:11:46,18,06,1, 11.9,1,1, 12.040, 10412.994, 655.594, 52981.150 25/05/29,07:11:46,19,06,1, 11.9,1,1, 12.040, 10413.029, 655.570, 52981.122 25/05/29,07:11:47,00,05,1, 11.9,1,1, 12.042, 10413.022, 655.570, 52981.122 25/05/29,07:11:47,01,05,1, 11.9,1,1, 12.042, 10413.067, 655.498, 52981.123 25/05/29,07:11:47,02,05,1, 11.9,1,1, 12.042, 10413.079, 655.468, 52981.052 25/05/29,07:11:47,03,05,1, 11.9,1,1, 12.042, 10413.096, 655.454, 52981.021 25/05/29,07:11:47,04,05,1, 11.9,1,1, 12.042, 10413.134, 655.394, 52981.049 25/05/29,07:11:47,05,05,1, 11.9,1,1, 12.042, 10413.138, 655.355, 52980.946 25/05/29,07:11:47,06,05,1, 11.9,1,1, 12.042, 10413.174, 655.352, 52981.048 25/05/29,07:11:47,07,05,1, 11.9,1,1, 12.042, 10413.215, 655.293, 52980.950 25/05/29,07:11:47,08,05,1, 11.9,1,1, 12.042, 10413.221, 655.249, 52980.965 25/05/29,07:11:47,09,05,1, 11.9,1,1, 12.042, 10413.244, 655.194, 52980.900 25/05/29,07:11:47,10,05,1, 11.9,1,1, 12.042, 10413.259, 655.173, 52980.883 25/05/29,07:11:47,11,05,1, 11.9,1,1, 12.042, 10413.300, 655.130, 52980.890 25/05/29,07:11:47,12,05,1, 11.9,1,1, 12.042, 10413.309, 655.101, 52980.819 25/05/29,07:11:47,13,05,1, 11.9,1,1, 12.042, 10413.340, 655.061, 52980.761 25/05/29,07:11:47,14,05,1, 11.9,1,1, 12.042, 10413.384, 655.006, 52980.748 25/05/29,07:11:47,15,05,1, 11.9,1,1, 12.042, 10413.398, 654.979, 52980.774 25/05/29,07:11:47,16,05,1, 11.9,1,1, 12.042, 10413.447, 654.947, 52980.782 25/05/29,07:11:47,17,05,1, 11.9,1,1, 12.042, 10413.408, 654.913, 52980.724 25/05/29,07:11:47,18,05,1, 11.9,1,1, 12.042, 10413.474, 654.872, 52980.744 25/05/29,07:11:47,19,05,1, 11.9,1,1, 12.042, 10413.500, 654.821, 52980.626 25/05/29,07:11:48,00,06,1, 11.9,1,1, 12.041, 10413.498, 654.821, 52980.626 25/05/29,07:11:48,01,06,1, 11.9,1,1, 12.041, 10413.561, 654.755, 52980.580 25/05/29,07:11:48,02,06,1, 11.9,1,1, 12.041, 10413.562, 654.687, 52980.522 25/05/29,07:11:48,03,06,1, 11.9,1,1, 12.041, 10413.602, 654.651, 52980.522 25/05/29,07:11:48,04,06,1, 11.9,1,1, 12.041, 10413.637, 654.641, 52980.547 25/05/29,07:11:48,05,06,1, 11.9,1,1, 12.041, 10413.678, 654.594, 52980.477 25/05/29,07:11:48,06,06,1, 11.9,1,1, 12.041, 10413.671, 654.571, 52980.463 25/05/29,07:11:48,07,06,1, 11.9,1,1, 12.041, 10413.728, 654.537, 52980.459 25/05/29,07:11:48,08,06,1, 11.9,1,1, 12.041, 10413.744, 654.507, 52980.420 25/05/29,07:11:48,09,06,1, 11.9,1,1, 12.041, 10413.771, 654.461, 52980.449 25/05/29,07:11:48,10,06,1, 11.9,1,1, 12.041, 10413.794, 654.424, 52980.379 25/05/29,07:11:48,11,06,1, 11.9,1,1, 12.041, 10413.831, 654.416, 52980.376 25/05/29,07:11:48,12,06,1, 11.9,1,1, 12.041, 10413.843, 654.359, 52980.237 25/05/29,07:11:48,13,06,1, 11.9,1,1, 12.041, 10413.894, 654.312, 52980.241 25/05/29,07:11:48,14,06,1, 11.9,1,1, 12.041, 10413.916, 654.286, 52980.253 25/05/29,07:11:48,15,06,1, 11.9,1,1, 12.041, 10413.967, 654.235, 52980.202 25/05/29,07:11:48,16,06,1, 11.9,1,1, 12.041, 10413.972, 654.221, 52980.204 25/05/29,07:11:48,17,06,1, 11.9,1,1, 12.041, 10414.031, 654.147, 52980.119 25/05/29,07:11:48,18,06,1, 11.9,1,1, 12.041, 10414.012, 654.120, 52979.969 25/05/29,07:11:48,19,06,1, 11.9,1,1, 12.041, 10414.001, 654.090, 52980.186 25/05/29,07:11:49,00,07,1, 12.0,1,1, 12.044, 10413.998, 654.090, 52980.186 25/05/29,07:11:49,01,07,1, 12.0,1,1, 12.044, 10414.107, 653.999, 52980.090 25/05/29,07:11:49,02,07,1, 12.0,1,1, 12.044, 10414.134, 653.966, 52980.089 25/05/29,07:11:49,03,07,1, 12.0,1,1, 12.044, 10414.157, 653.937, 52980.020 25/05/29,07:11:49,04,07,1, 12.0,1,1, 12.044, 10414.182, 653.890, 52980.027 25/05/29,07:11:49,05,07,1, 12.0,1,1, 12.044, 10414.207, 653.862, 52980.057 25/05/29,07:11:49,06,07,1, 12.0,1,1, 12.044, 10414.247, 653.837, 52979.983 25/05/29,07:11:49,07,07,1, 12.0,1,1, 12.044, 10414.275, 653.797, 52979.956 25/05/29,07:11:49,08,07,1, 12.0,1,1, 12.044, 10414.278, 653.762, 52979.939 25/05/29,07:11:49,09,07,1, 12.0,1,1, 12.044, 10414.323, 653.739, 52979.948 25/05/29,07:11:49,10,07,1, 12.0,1,1, 12.044, 10414.352, 653.693, 52979.881 25/05/29,07:11:49,11,07,1, 12.0,1,1, 12.044, 10414.373, 653.649, 52979.919 25/05/29,07:11:49,12,07,1, 12.0,1,1, 12.044, 10414.413, 653.628, 52979.881 25/05/29,07:11:49,13,07,1, 12.0,1,1, 12.044, 10414.422, 653.613, 52979.823 25/05/29,07:11:49,14,07,1, 12.0,1,1, 12.044, 10414.438, 653.573, 52979.821 25/05/29,07:11:49,15,07,1, 12.0,1,1, 12.044, 10414.486, 653.514, 52979.766 25/05/29,07:11:49,16,07,1, 12.0,1,1, 12.044, 10414.493, 653.490, 52979.825 25/05/29,07:11:49,17,07,1, 12.0,1,1, 12.044, 10414.527, 653.451, 52979.739 25/05/29,07:11:49,18,07,1, 12.0,1,1, 12.044, 10414.571, 653.398, 52979.631 25/05/29,07:11:49,19,07,1, 12.0,1,1, 12.044, 10414.626, 653.380, 52979.617 25/05/29,07:11:50,00,07,1, 11.9,1,1, 12.043, 10414.624, 653.380, 52979.617 25/05/29,07:11:50,01,07,1, 11.9,1,1, 12.043, 10414.657, 653.306, 52979.613 25/05/29,07:11:50,02,07,1, 11.9,1,1, 12.043, 10414.682, 653.277, 52979.547 25/05/29,07:11:50,03,07,1, 11.9,1,1, 12.043, 10414.711, 653.240, 52979.622 25/05/29,07:11:50,04,07,1, 11.9,1,1, 12.043, 10414.744, 653.190, 52979.579 25/05/29,07:11:50,05,07,1, 11.9,1,1, 12.043, 10414.784, 653.169, 52979.499 25/05/29,07:11:50,06,07,1, 11.9,1,1, 12.043, 10414.802, 653.117, 52979.581 25/05/29,07:11:50,07,07,1, 11.9,1,1, 12.043, 10414.810, 653.108, 52979.540 25/05/29,07:11:50,08,07,1, 11.9,1,1, 12.043, 10414.845, 653.067, 52979.449 25/05/29,07:11:50,09,07,1, 11.9,1,1, 12.043, 10414.892, 653.013, 52979.477 25/05/29,07:11:50,10,07,1, 11.9,1,1, 12.043, 10414.909, 652.964, 52979.449 25/05/29,07:11:50,11,07,1, 11.9,1,1, 12.043, 10414.911, 652.951, 52979.458 25/05/29,07:11:50,12,07,1, 11.9,1,1, 12.043, 10414.956, 652.923, 52979.435 25/05/29,07:11:50,13,07,1, 11.9,1,1, 12.043, 10414.968, 652.906, 52979.426 25/05/29,07:11:50,14,07,1, 11.9,1,1, 12.043, 10415.035, 652.826, 52979.379 25/05/29,07:11:50,15,07,1, 11.9,1,1, 12.043, 10415.053, 652.820, 52979.351 25/05/29,07:11:50,16,07,1, 11.9,1,1, 12.043, 10415.081, 652.782, 52979.330 25/05/29,07:11:50,17,07,1, 11.9,1,1, 12.043, 10415.112, 652.746, 52979.302 25/05/29,07:11:50,18,07,1, 11.9,1,1, 12.043, 10415.153, 652.686, 52979.226 25/05/29,07:11:50,19,07,1, 11.9,1,1, 12.043, 10415.167, 652.664, 52979.259 25/05/29,07:11:51,00,07,1, 11.9,1,1, 12.044, 10415.167, 652.664, 52979.259 25/05/29,07:11:51,01,07,1, 11.9,1,1, 12.044, 10415.235, 652.600, 52979.272 25/05/29,07:11:51,02,07,1, 11.9,1,1, 12.044, 10415.254, 652.586, 52979.190 25/05/29,07:11:51,03,07,1, 11.9,1,1, 12.044, 10415.309, 652.535, 52979.153 25/05/29,07:11:51,04,07,1, 11.9,1,1, 12.044, 10415.315, 652.519, 52979.198 25/05/29,07:11:51,05,07,1, 11.9,1,1, 12.044, 10415.364, 652.464, 52979.118 25/05/29,07:11:51,06,07,1, 11.9,1,1, 12.044, 10415.375, 652.439, 52979.058 25/05/29,07:11:51,07,07,1, 11.9,1,1, 12.044, 10415.399, 652.408, 52979.063 25/05/29,07:11:51,08,07,1, 11.9,1,1, 12.044, 10415.398, 652.366, 52979.067 25/05/29,07:11:51,09,07,1, 11.9,1,1, 12.044, 10415.456, 652.327, 52979.054 25/05/29,07:11:51,10,07,1, 11.9,1,1, 12.044, 10415.478, 652.292, 52979.035 25/05/29,07:11:51,11,07,1, 11.9,1,1, 12.044, 10415.501, 652.251, 52978.943 25/05/29,07:11:51,12,07,1, 11.9,1,1, 12.044, 10415.541, 652.219, 52978.979 25/05/29,07:11:51,13,07,1, 11.9,1,1, 12.044, 10415.577, 652.195, 52978.980 25/05/29,07:11:51,14,07,1, 11.9,1,1, 12.044, 10415.577, 652.156, 52978.945 25/05/29,07:11:51,15,07,1, 11.9,1,1, 12.044, 10415.633, 652.132, 52978.811 25/05/29,07:11:51,16,07,1, 11.9,1,1, 12.044, 10415.643, 652.085, 52978.930 25/05/29,07:11:51,17,07,1, 11.9,1,1, 12.044, 10415.674, 652.075, 52978.898 25/05/29,07:11:51,18,07,1, 11.9,1,1, 12.044, 10415.677, 652.025, 52978.903 25/05/29,07:11:51,19,07,1, 11.9,1,1, 12.044, 10415.711, 651.975, 52978.871 25/05/29,07:11:52,00,06,1, 11.9,1,1, 12.044, 10415.709, 651.975, 52978.871 25/05/29,07:11:52,01,06,1, 11.9,1,1, 12.044, 10415.775, 651.928, 52978.862 25/05/29,07:11:52,02,06,1, 11.9,1,1, 12.044, 10415.808, 651.884, 52978.895 25/05/29,07:11:52,03,06,1, 11.9,1,1, 12.044, 10415.811, 651.859, 52978.840 25/05/29,07:11:52,04,06,1, 11.9,1,1, 12.044, 10415.849, 651.811, 52978.814 25/05/29,07:11:52,05,06,1, 11.9,1,1, 12.044, 10415.891, 651.812, 52978.839 25/05/29,07:11:52,06,06,1, 11.9,1,1, 12.044, 10415.896, 651.771, 52978.782 25/05/29,07:11:52,07,06,1, 11.9,1,1, 12.044, 10415.935, 651.746, 52978.752 25/05/29,07:11:52,08,06,1, 11.9,1,1, 12.044, 10415.981, 651.713, 52978.714 25/05/29,07:11:52,09,06,1, 11.9,1,1, 12.044, 10415.996, 651.670, 52978.689 25/05/29,07:11:52,10,06,1, 11.9,1,1, 12.044, 10415.992, 651.619, 52978.657 25/05/29,07:11:52,11,06,1, 11.9,1,1, 12.044, 10416.048, 651.601, 52978.659 25/05/29,07:11:52,12,06,1, 11.9,1,1, 12.044, 10416.070, 651.584, 52978.632 25/05/29,07:11:52,13,06,1, 11.9,1,1, 12.044, 10416.099, 651.566, 52978.657 25/05/29,07:11:52,14,06,1, 11.9,1,1, 12.044, 10416.113, 651.523, 52978.664 25/05/29,07:11:52,15,06,1, 11.9,1,1, 12.044, 10416.158, 651.483, 52978.631 25/05/29,07:11:52,16,06,1, 11.9,1,1, 12.044, 10416.174, 651.445, 52978.660 25/05/29,07:11:52,17,06,1, 11.9,1,1, 12.044, 10416.224, 651.420, 52978.565 25/05/29,07:11:52,18,06,1, 11.9,1,1, 12.044, 10416.244, 651.409, 52978.541 25/05/29,07:11:52,19,06,1, 11.9,1,1, 12.044, 10416.259, 651.373, 52978.553 25/05/29,07:11:53,00,06,1, 11.9,1,1, 12.042, 10416.251, 651.373, 52978.553 25/05/29,07:11:53,01,06,1, 11.9,1,1, 12.042, 10416.312, 651.275, 52978.497 25/05/29,07:11:53,02,06,1, 11.9,1,1, 12.042, 10416.339, 651.278, 52978.507 25/05/29,07:11:53,03,06,1, 11.9,1,1, 12.042, 10416.387, 651.253, 52978.553 25/05/29,07:11:53,04,06,1, 11.9,1,1, 12.042, 10416.381, 651.220, 52978.506 25/05/29,07:11:53,05,06,1, 11.9,1,1, 12.042, 10416.441, 651.166, 52978.501 25/05/29,07:11:53,06,06,1, 11.9,1,1, 12.042, 10416.451, 651.171, 52978.486 25/05/29,07:11:53,07,06,1, 11.9,1,1, 12.042, 10416.499, 651.159, 52978.438 25/05/29,07:11:53,08,06,1, 11.9,1,1, 12.042, 10416.527, 651.096, 52978.476 25/05/29,07:11:53,09,06,1, 11.9,1,1, 12.042, 10416.558, 651.077, 52978.393 25/05/29,07:11:53,10,06,1, 11.9,1,1, 12.042, 10416.584, 651.058, 52978.420 25/05/29,07:11:53,11,06,1, 11.9,1,1, 12.042, 10416.624, 651.031, 52978.442 25/05/29,07:11:53,12,06,1, 11.9,1,1, 12.042, 10416.649, 651.006, 52978.404 25/05/29,07:11:53,13,06,1, 11.9,1,1, 12.042, 10416.692, 650.966, 52978.338 25/05/29,07:11:53,14,06,1, 11.9,1,1, 12.042, 10416.701, 650.954, 52978.315 25/05/29,07:11:53,15,06,1, 11.9,1,1, 12.042, 10416.745, 650.939, 52978.409 25/05/29,07:11:53,16,06,1, 11.9,1,1, 12.042, 10416.803, 650.896, 52978.402 25/05/29,07:11:53,17,06,1, 11.9,1,1, 12.042, 10416.808, 650.871, 52978.390 25/05/29,07:11:53,18,06,1, 11.9,1,1, 12.042, 10416.850, 650.873, 52978.369 25/05/29,07:11:53,19,06,1, 11.9,1,1, 12.042, 10416.905, 650.841, 52978.323 25/05/29,07:11:54,00,06,1, 11.9,1,1, 12.045, 10416.902, 650.841, 52978.323 25/05/29,07:11:54,01,06,1, 11.9,1,1, 12.045, 10416.962, 650.788, 52978.259 25/05/29,07:11:54,02,06,1, 11.9,1,1, 12.045, 10417.000, 650.755, 52978.233 25/05/29,07:11:54,03,06,1, 11.9,1,1, 12.045, 10417.061, 650.781, 52978.312 25/05/29,07:11:54,04,06,1, 11.9,1,1, 12.045, 10417.090, 650.723, 52978.226 25/05/29,07:11:54,05,06,1, 11.9,1,1, 12.045, 10417.130, 650.719, 52978.235 25/05/29,07:11:54,06,06,1, 11.9,1,1, 12.045, 10417.186, 650.705, 52978.247 25/05/29,07:11:54,07,06,1, 11.9,1,1, 12.045, 10417.195, 650.687, 52978.205 25/05/29,07:11:54,08,06,1, 11.9,1,1, 12.045, 10417.216, 650.630, 52978.079 25/05/29,07:11:54,09,06,1, 11.9,1,1, 12.045, 10417.258, 650.641, 52978.354 25/05/29,07:11:54,10,06,1, 11.9,1,1, 12.045, 10417.285, 650.595, 52978.221 25/05/29,07:11:54,11,06,1, 11.9,1,1, 12.045, 10417.340, 650.584, 52978.208 25/05/29,07:11:54,12,06,1, 11.9,1,1, 12.045, 10417.392, 650.579, 52978.285 25/05/29,07:11:54,13,06,1, 11.9,1,1, 12.045, 10417.425, 650.531, 52978.239 25/05/29,07:11:54,14,06,1, 11.9,1,1, 12.045, 10417.484, 650.508, 52978.154 25/05/29,07:11:54,15,06,1, 11.9,1,1, 12.045, 10417.533, 650.510, 52978.129 25/05/29,07:11:54,16,06,1, 11.9,1,1, 12.045, 10417.559, 650.488, 52978.232 25/05/29,07:11:54,17,06,1, 11.9,1,1, 12.045, 10417.653, 650.471, 52978.106 25/05/29,07:11:54,18,06,1, 11.9,1,1, 12.045, 10417.680, 650.425, 52978.088 25/05/29,07:11:54,19,06,1, 11.9,1,1, 12.045, 10417.713, 650.442, 52978.145 25/05/29,07:11:55,00,06,1, 12.0,1,1, 12.042, 10417.712, 650.442, 52978.145 25/05/29,07:11:55,01,06,1, 12.0,1,1, 12.042, 10417.817, 650.405, 52978.092 25/05/29,07:11:55,02,06,1, 12.0,1,1, 12.042, 10417.837, 650.383, 52978.153 25/05/29,07:11:55,03,06,1, 12.0,1,1, 12.042, 10417.910, 650.334, 52978.065 25/05/29,07:11:55,04,06,1, 12.0,1,1, 12.042, 10417.984, 650.341, 52978.028 25/05/29,07:11:55,05,06,1, 12.0,1,1, 12.042, 10418.017, 650.332, 52978.147 25/05/29,07:11:55,06,06,1, 12.0,1,1, 12.042, 10418.060, 650.295, 52978.025 25/05/29,07:11:55,07,06,1, 12.0,1,1, 12.042, 10418.114, 650.280, 52978.064 25/05/29,07:11:55,08,06,1, 12.0,1,1, 12.042, 10418.176, 650.237, 52978.006 25/05/29,07:11:55,09,06,1, 12.0,1,1, 12.042, 10418.233, 650.234, 52978.055 25/05/29,07:11:55,10,06,1, 12.0,1,1, 12.042, 10418.268, 650.213, 52978.039 25/05/29,07:11:55,11,06,1, 12.0,1,1, 12.042, 10418.306, 650.169, 52978.021 25/05/29,07:11:55,12,06,1, 12.0,1,1, 12.042, 10418.398, 650.162, 52978.091 25/05/29,07:11:55,13,06,1, 12.0,1,1, 12.042, 10418.456, 650.146, 52978.069 25/05/29,07:11:55,14,06,1, 12.0,1,1, 12.042, 10418.500, 650.153, 52977.988 25/05/29,07:11:55,15,06,1, 12.0,1,1, 12.042, 10418.524, 650.126, 52977.947 25/05/29,07:11:55,16,06,1, 12.0,1,1, 12.042, 10418.621, 650.106, 52977.972 25/05/29,07:11:55,17,06,1, 12.0,1,1, 12.042, 10418.647, 650.086, 52977.930 25/05/29,07:11:55,18,06,1, 12.0,1,1, 12.042, 10418.716, 650.062, 52977.942 25/05/29,07:11:55,19,06,1, 12.0,1,1, 12.042, 10418.800, 650.040, 52977.952 25/05/29,07:11:56,00,06,1, 11.9,1,1, 12.043, 10418.797, 650.040, 52977.952 25/05/29,07:11:56,01,06,1, 11.9,1,1, 12.043, 10418.896, 650.015, 52977.885 25/05/29,07:11:56,02,06,1, 11.9,1,1, 12.043, 10418.976, 650.007, 52977.964 25/05/29,07:11:56,03,06,1, 11.9,1,1, 12.043, 10419.013, 650.003, 52977.928 25/05/29,07:11:56,04,06,1, 11.9,1,1, 12.043, 10419.106, 649.989, 52977.896 25/05/29,07:11:56,05,06,1, 11.9,1,1, 12.043, 10419.129, 649.966, 52977.921 25/05/29,07:11:56,06,06,1, 11.9,1,1, 12.043, 10419.223, 649.953, 52977.910 25/05/29,07:11:56,07,06,1, 11.9,1,1, 12.043, 10419.263, 649.944, 52977.862 25/05/29,07:11:56,08,06,1, 11.9,1,1, 12.043, 10419.332, 649.926, 52977.835 25/05/29,07:11:56,09,06,1, 11.9,1,1, 12.043, 10419.397, 649.910, 52977.873 25/05/29,07:11:56,10,06,1, 11.9,1,1, 12.043, 10419.484, 649.900, 52977.853 25/05/29,07:11:56,11,06,1, 11.9,1,1, 12.043, 10419.530, 649.888, 52977.826 25/05/29,07:11:56,12,06,1, 11.9,1,1, 12.043, 10419.581, 649.880, 52977.910 25/05/29,07:11:56,13,06,1, 11.9,1,1, 12.043, 10419.664, 649.860, 52977.827 25/05/29,07:11:56,14,06,1, 11.9,1,1, 12.043, 10419.721, 649.856, 52977.792 25/05/29,07:11:56,15,06,1, 11.9,1,1, 12.043, 10419.744, 649.832, 52977.752 25/05/29,07:11:56,16,06,1, 11.9,1,1, 12.043, 10419.819, 649.819, 52977.850 25/05/29,07:11:56,17,06,1, 11.9,1,1, 12.043, 10419.940, 649.819, 52977.774 25/05/29,07:11:56,18,06,1, 11.9,1,1, 12.043, 10419.981, 649.804, 52977.723 25/05/29,07:11:56,19,06,1, 11.9,1,1, 12.043, 10420.047, 649.793, 52977.738 25/05/29,07:11:57,00,07,1, 11.9,1,1, 12.046, 10420.040, 649.793, 52977.738 25/05/29,07:11:57,01,07,1, 11.9,1,1, 12.046, 10420.151, 649.769, 52977.683 25/05/29,07:11:57,02,07,1, 11.9,1,1, 12.046, 10420.198, 649.787, 52977.856 25/05/29,07:11:57,03,07,1, 11.9,1,1, 12.046, 10420.275, 649.793, 52977.847 25/05/29,07:11:57,04,07,1, 11.9,1,1, 12.046, 10420.353, 649.776, 52977.883 25/05/29,07:11:57,05,07,1, 11.9,1,1, 12.046, 10420.425, 649.759, 52977.815 25/05/29,07:11:57,06,07,1, 11.9,1,1, 12.046, 10420.507, 649.766, 52978.007 25/05/29,07:11:57,07,07,1, 11.9,1,1, 12.046, 10420.601, 649.744, 52977.811 25/05/29,07:11:57,08,07,1, 11.9,1,1, 12.046, 10420.632, 649.714, 52977.769 25/05/29,07:11:57,09,07,1, 11.9,1,1, 12.046, 10420.709, 649.724, 52977.808 25/05/29,07:11:57,10,07,1, 11.9,1,1, 12.046, 10420.759, 649.717, 52977.857 25/05/29,07:11:57,11,07,1, 11.9,1,1, 12.046, 10420.841, 649.703, 52977.763 25/05/29,07:11:57,12,07,1, 11.9,1,1, 12.046, 10420.907, 649.693, 52977.842 25/05/29,07:11:57,13,07,1, 11.9,1,1, 12.046, 10420.976, 649.699, 52977.815 25/05/29,07:11:57,14,07,1, 11.9,1,1, 12.046, 10421.068, 649.678, 52977.722 25/05/29,07:11:57,15,07,1, 11.9,1,1, 12.046, 10421.120, 649.643, 52977.798 25/05/29,07:11:57,16,07,1, 11.9,1,1, 12.046, 10421.197, 649.658, 52977.696 25/05/29,07:11:57,17,07,1, 11.9,1,1, 12.046, 10421.259, 649.645, 52977.742 25/05/29,07:11:57,18,07,1, 11.9,1,1, 12.046, 10421.283, 649.632, 52977.746 25/05/29,07:11:57,19,07,1, 11.9,1,1, 12.046, 10421.401, 649.606, 52977.688 25/05/29,07:11:58,00,07,1, 12.0,1,1, 12.046, 10421.400, 649.606, 52977.688 25/05/29,07:11:58,01,07,1, 12.0,1,1, 12.046, 10421.510, 649.610, 52977.776 25/05/29,07:11:58,02,07,1, 12.0,1,1, 12.046, 10421.586, 649.588, 52977.693 25/05/29,07:11:58,03,07,1, 12.0,1,1, 12.046, 10421.622, 649.567, 52977.697 25/05/29,07:11:58,04,07,1, 12.0,1,1, 12.046, 10421.730, 649.552, 52977.662 25/05/29,07:11:58,05,07,1, 12.0,1,1, 12.046, 10421.781, 649.543, 52977.711 25/05/29,07:11:58,06,07,1, 12.0,1,1, 12.046, 10421.816, 649.556, 52977.753 25/05/29,07:11:58,07,07,1, 12.0,1,1, 12.046, 10421.899, 649.512, 52977.600 25/05/29,07:11:58,08,07,1, 12.0,1,1, 12.046, 10421.981, 649.491, 52977.595 25/05/29,07:11:58,09,07,1, 12.0,1,1, 12.046, 10422.052, 649.470, 52977.587 25/05/29,07:11:58,10,07,1, 12.0,1,1, 12.046, 10422.120, 649.471, 52977.587 25/05/29,07:11:58,11,07,1, 12.0,1,1, 12.046, 10422.182, 649.465, 52977.522 25/05/29,07:11:58,12,07,1, 12.0,1,1, 12.046, 10422.238, 649.425, 52977.520 25/05/29,07:11:58,13,07,1, 12.0,1,1, 12.046, 10422.327, 649.447, 52977.613 25/05/29,07:11:58,14,07,1, 12.0,1,1, 12.046, 10422.372, 649.423, 52977.562 25/05/29,07:11:58,15,07,1, 12.0,1,1, 12.046, 10422.437, 649.400, 52977.548 25/05/29,07:11:58,16,07,1, 12.0,1,1, 12.046, 10422.526, 649.365, 52977.575 25/05/29,07:11:58,17,07,1, 12.0,1,1, 12.046, 10422.583, 649.349, 52977.484 25/05/29,07:11:58,18,07,1, 12.0,1,1, 12.046, 10422.625, 649.349, 52977.570 25/05/29,07:11:58,19,07,1, 12.0,1,1, 12.046, 10422.705, 649.302, 52977.476 25/05/29,07:11:59,00,07,1, 12.0,1,1, 12.045, 10422.702, 649.302, 52977.476 25/05/29,07:11:59,01,07,1, 12.0,1,1, 12.045, 10422.824, 649.255, 52977.398 25/05/29,07:11:59,02,07,1, 12.0,1,1, 12.045, 10422.886, 649.232, 52977.494 25/05/29,07:11:59,03,07,1, 12.0,1,1, 12.045, 10422.933, 649.209, 52977.368 25/05/29,07:11:59,04,07,1, 12.0,1,1, 12.045, 10423.049, 649.203, 52977.421 25/05/29,07:11:59,05,07,1, 12.0,1,1, 12.045, 10423.099, 649.169, 52977.326 25/05/29,07:11:59,06,07,1, 12.0,1,1, 12.045, 10423.160, 649.169, 52977.415 25/05/29,07:11:59,07,07,1, 12.0,1,1, 12.045, 10423.250, 649.128, 52977.342 25/05/29,07:11:59,08,07,1, 12.0,1,1, 12.045, 10423.314, 649.097, 52977.326 25/05/29,07:11:59,09,07,1, 12.0,1,1, 12.045, 10423.367, 649.065, 52977.357 25/05/29,07:11:59,10,07,1, 12.0,1,1, 12.045, 10423.412, 649.051, 52977.327 25/05/29,07:11:59,11,07,1, 12.0,1,1, 12.045, 10423.480, 649.030, 52977.281 25/05/29,07:11:59,12,07,1, 12.0,1,1, 12.045, 10423.570, 648.995, 52977.321 25/05/29,07:11:59,13,07,1, 12.0,1,1, 12.045, 10423.630, 648.968, 52977.244 25/05/29,07:11:59,14,07,1, 12.0,1,1, 12.045, 10423.718, 648.979, 52977.268 25/05/29,07:11:59,15,07,1, 12.0,1,1, 12.045, 10423.761, 648.942, 52977.251 25/05/29,07:11:59,16,07,1, 12.0,1,1, 12.045, 10423.834, 648.932, 52977.184 25/05/29,07:11:59,17,07,1, 12.0,1,1, 12.045, 10423.885, 648.888, 52977.195 25/05/29,07:11:59,18,07,1, 12.0,1,1, 12.045, 10423.970, 648.872, 52977.178 25/05/29,07:11:59,19,07,1, 12.0,1,1, 12.045, 10424.046, 648.866, 52977.163 25/05/29,07:12:00,00,07,1, 11.9,1,1, 12.045, 10424.045, 648.866, 52977.163 25/05/29,07:12:00,01,07,1, 11.9,1,1, 12.045, 10424.181, 648.762, 52977.091 25/05/29,07:12:00,02,07,1, 11.9,1,1, 12.045, 10424.236, 648.719, 52976.995 25/05/29,07:12:00,03,07,1, 11.9,1,1, 12.045, 10424.333, 648.658, 52976.908 25/05/29,07:12:00,04,07,1, 11.9,1,1, 12.045, 10424.374, 648.633, 52976.944 25/05/29,07:12:00,05,07,1, 11.9,1,1, 12.045, 10424.442, 648.603, 52976.830 25/05/29,07:12:00,06,07,1, 11.9,1,1, 12.045, 10424.521, 648.564, 52976.878 25/05/29,07:12:00,07,07,1, 11.9,1,1, 12.045, 10424.566, 648.533, 52976.865 25/05/29,07:12:00,08,07,1, 11.9,1,1, 12.045, 10424.638, 648.508, 52976.912 25/05/29,07:12:00,09,07,1, 11.9,1,1, 12.045, 10424.687, 648.453, 52976.822 25/05/29,07:12:00,10,07,1, 11.9,1,1, 12.045, 10424.783, 648.431, 52976.800 25/05/29,07:12:00,11,07,1, 11.9,1,1, 12.045, 10424.835, 648.400, 52976.795 25/05/29,07:12:00,12,07,1, 11.9,1,1, 12.045, 10424.902, 648.355, 52976.747 25/05/29,07:12:00,13,07,1, 11.9,1,1, 12.045, 10424.975, 648.318, 52976.759 25/05/29,07:12:00,14,07,1, 11.9,1,1, 12.045, 10425.023, 648.275, 52976.727 25/05/29,07:12:00,15,07,1, 11.9,1,1, 12.045, 10425.093, 648.252, 52976.660 25/05/29,07:12:00,16,07,1, 11.9,1,1, 12.045, 10425.149, 648.230, 52976.724 25/05/29,07:12:00,17,07,1, 11.9,1,1, 12.045, 10425.203, 648.202, 52976.713 25/05/29,07:12:00,18,07,1, 11.9,1,1, 12.045, 10425.235, 648.145, 52976.691 25/05/29,07:12:00,19,07,1, 11.9,1,1, 12.045, 10425.298, 648.103, 52976.689 25/05/29,07:12:01,00,08,1, 11.9,1,1, 12.043, 10425.297, 648.103, 52976.689 25/05/29,07:12:01,01,08,1, 11.9,1,1, 12.043, 10425.417, 648.012, 52976.671 25/05/29,07:12:01,02,08,1, 11.9,1,1, 12.043, 10425.467, 647.970, 52976.630 25/05/29,07:12:01,03,08,1, 11.9,1,1, 12.043, 10425.529, 647.953, 52976.637 25/05/29,07:12:01,04,08,1, 11.9,1,1, 12.043, 10425.598, 647.903, 52976.558 25/05/29,07:12:01,05,08,1, 11.9,1,1, 12.043, 10425.630, 647.865, 52976.568 25/05/29,07:12:01,06,08,1, 11.9,1,1, 12.043, 10425.713, 647.807, 52976.522 25/05/29,07:12:01,07,08,1, 11.9,1,1, 12.043, 10425.735, 647.792, 52976.552 25/05/29,07:12:01,08,08,1, 11.9,1,1, 12.043, 10425.797, 647.717, 52976.442 25/05/29,07:12:01,09,08,1, 11.9,1,1, 12.043, 10425.840, 647.675, 52976.519 25/05/29,07:12:01,10,08,1, 11.9,1,1, 12.043, 10425.912, 647.629, 52976.479 25/05/29,07:12:01,11,08,1, 11.9,1,1, 12.043, 10425.976, 647.602, 52976.490 25/05/29,07:12:01,12,08,1, 11.9,1,1, 12.043, 10426.021, 647.547, 52976.497 25/05/29,07:12:01,13,08,1, 11.9,1,1, 12.043, 10426.087, 647.520, 52976.448 25/05/29,07:12:01,14,08,1, 11.9,1,1, 12.043, 10426.129, 647.460, 52976.436 25/05/29,07:12:01,15,08,1, 11.9,1,1, 12.043, 10426.180, 647.421, 52976.412 25/05/29,07:12:01,16,08,1, 11.9,1,1, 12.043, 10426.230, 647.370, 52976.430 25/05/29,07:12:01,17,08,1, 11.9,1,1, 12.043, 10426.269, 647.316, 52976.336 25/05/29,07:12:01,18,08,1, 11.9,1,1, 12.043, 10426.335, 647.284, 52976.278 25/05/29,07:12:01,19,08,1, 11.9,1,1, 12.043, 10426.371, 647.228, 52976.406 25/05/29,07:12:02,00,07,1, 11.9,1,1, 12.045, 10426.365, 647.228, 52976.406 25/05/29,07:12:02,01,07,1, 11.9,1,1, 12.045, 10426.502, 647.139, 52976.318 25/05/29,07:12:02,02,07,1, 11.9,1,1, 12.045, 10426.523, 647.104, 52976.419 25/05/29,07:12:02,03,07,1, 11.9,1,1, 12.045, 10426.585, 647.049, 52976.289 25/05/29,07:12:02,04,07,1, 11.9,1,1, 12.045, 10426.663, 647.011, 52976.332 25/05/29,07:12:02,05,07,1, 11.9,1,1, 12.045, 10426.721, 646.964, 52976.264 25/05/29,07:12:02,06,07,1, 11.9,1,1, 12.045, 10426.751, 646.922, 52976.262 25/05/29,07:12:02,07,07,1, 11.9,1,1, 12.045, 10426.790, 646.870, 52976.213 25/05/29,07:12:02,08,07,1, 11.9,1,1, 12.045, 10426.834, 646.835, 52976.229 25/05/29,07:12:02,09,07,1, 11.9,1,1, 12.045, 10426.885, 646.782, 52976.189 25/05/29,07:12:02,10,07,1, 11.9,1,1, 12.045, 10426.949, 646.734, 52976.171 25/05/29,07:12:02,11,07,1, 11.9,1,1, 12.045, 10427.008, 646.664, 52976.162 25/05/29,07:12:02,12,07,1, 11.9,1,1, 12.045, 10427.043, 646.631, 52976.135 25/05/29,07:12:02,13,07,1, 11.9,1,1, 12.045, 10427.113, 646.621, 52976.143 25/05/29,07:12:02,14,07,1, 11.9,1,1, 12.045, 10427.149, 646.551, 52976.130 25/05/29,07:12:02,15,07,1, 11.9,1,1, 12.045, 10427.206, 646.498, 52976.150 25/05/29,07:12:02,16,07,1, 11.9,1,1, 12.045, 10427.265, 646.443, 52976.126 25/05/29,07:12:02,17,07,1, 11.9,1,1, 12.045, 10427.295, 646.394, 52976.093 25/05/29,07:12:02,18,07,1, 11.9,1,1, 12.045, 10427.341, 646.365, 52976.133 25/05/29,07:12:02,19,07,1, 11.9,1,1, 12.045, 10427.407, 646.296, 52976.060 25/05/29,07:12:03,00,07,1, 11.9,1,1, 12.046, 10427.400, 646.296, 52976.060 25/05/29,07:12:03,01,07,1, 11.9,1,1, 12.046, 10427.502, 646.197, 52976.096 25/05/29,07:12:03,02,07,1, 11.9,1,1, 12.046, 10427.570, 646.138, 52976.006 25/05/29,07:12:03,03,07,1, 11.9,1,1, 12.046, 10427.591, 646.075, 52975.970 25/05/29,07:12:03,04,07,1, 11.9,1,1, 12.046, 10427.669, 646.028, 52975.960 25/05/29,07:12:03,05,07,1, 11.9,1,1, 12.046, 10427.709, 645.980, 52976.044 25/05/29,07:12:03,06,07,1, 11.9,1,1, 12.046, 10427.772, 645.932, 52975.949 25/05/29,07:12:03,07,07,1, 11.9,1,1, 12.046, 10427.848, 645.892, 52975.988 25/05/29,07:12:03,08,07,1, 11.9,1,1, 12.046, 10427.881, 645.842, 52975.910 25/05/29,07:12:03,09,07,1, 11.9,1,1, 12.046, 10427.941, 645.776, 52975.962 25/05/29,07:12:03,10,07,1, 11.9,1,1, 12.046, 10427.987, 645.729, 52975.928 25/05/29,07:12:03,11,07,1, 11.9,1,1, 12.046, 10428.047, 645.676, 52975.881 25/05/29,07:12:03,12,07,1, 11.9,1,1, 12.046, 10428.093, 645.625, 52975.881 25/05/29,07:12:03,13,07,1, 11.9,1,1, 12.046, 10428.152, 645.576, 52975.911 25/05/29,07:12:03,14,07,1, 11.9,1,1, 12.046, 10428.220, 645.539, 52975.876 25/05/29,07:12:03,15,07,1, 11.9,1,1, 12.046, 10428.267, 645.467, 52975.838 25/05/29,07:12:03,16,07,1, 11.9,1,1, 12.046, 10428.326, 645.432, 52975.828 25/05/29,07:12:03,17,07,1, 11.9,1,1, 12.046, 10428.385, 645.378, 52975.810 25/05/29,07:12:03,18,07,1, 11.9,1,1, 12.046, 10428.449, 645.324, 52975.822 25/05/29,07:12:03,19,07,1, 11.9,1,1, 12.046, 10428.526, 645.257, 52975.800 25/05/29,07:12:04,00,07,1, 11.9,1,1, 12.044, 10428.518, 645.257, 52975.800 25/05/29,07:12:04,01,07,1, 11.9,1,1, 12.044, 10428.630, 645.170, 52975.762 25/05/29,07:12:04,02,07,1, 11.9,1,1, 12.044, 10428.706, 645.105, 52975.727 25/05/29,07:12:04,03,07,1, 11.9,1,1, 12.044, 10428.720, 645.038, 52975.719 25/05/29,07:12:04,04,07,1, 11.9,1,1, 12.044, 10428.791, 644.998, 52975.774 25/05/29,07:12:04,05,07,1, 11.9,1,1, 12.044, 10428.858, 644.929, 52975.518 25/05/29,07:12:04,06,07,1, 11.9,1,1, 12.044, 10428.896, 644.888, 52975.724 25/05/29,07:12:04,07,07,1, 11.9,1,1, 12.044, 10428.994, 644.837, 52975.704 25/05/29,07:12:04,08,07,1, 11.9,1,1, 12.044, 10429.046, 644.770, 52975.588 25/05/29,07:12:04,09,07,1, 11.9,1,1, 12.044, 10429.109, 644.702, 52975.578 25/05/29,07:12:04,10,07,1, 11.9,1,1, 12.044, 10429.179, 644.658, 52975.651 25/05/29,07:12:04,11,07,1, 11.9,1,1, 12.044, 10429.226, 644.601, 52975.614 25/05/29,07:12:04,12,07,1, 11.9,1,1, 12.044, 10429.309, 644.532, 52975.576 25/05/29,07:12:04,13,07,1, 11.9,1,1, 12.044, 10429.395, 644.531, 52975.618 25/05/29,07:12:04,14,07,1, 11.9,1,1, 12.044, 10429.464, 644.424, 52975.538 25/05/29,07:12:04,15,07,1, 11.9,1,1, 12.044, 10429.528, 644.432, 52975.516 25/05/29,07:12:04,16,07,1, 11.9,1,1, 12.044, 10429.589, 644.352, 52975.537 25/05/29,07:12:04,17,07,1, 11.9,1,1, 12.044, 10429.640, 644.291, 52975.548 25/05/29,07:12:04,18,07,1, 11.9,1,1, 12.044, 10429.721, 644.243, 52975.485 25/05/29,07:12:04,19,07,1, 11.9,1,1, 12.044, 10429.779, 644.188, 52975.481 25/05/29,07:12:05,00,07,1, 11.8,1,1, 12.038, 10429.778, 644.188, 52975.481 25/05/29,07:12:05,01,07,1, 11.8,1,1, 12.038, 10429.915, 644.093, 52975.440 25/05/29,07:12:05,02,07,1, 11.8,1,1, 12.038, 10429.992, 644.028, 52975.432 25/05/29,07:12:05,03,07,1, 11.8,1,1, 12.038, 10430.039, 643.984, 52975.408 25/05/29,07:12:05,04,07,1, 11.8,1,1, 12.038, 10430.111, 643.932, 52975.412 25/05/29,07:12:05,05,07,1, 11.8,1,1, 12.038, 10430.197, 643.875, 52975.349 25/05/29,07:12:05,06,07,1, 11.8,1,1, 12.038, 10430.258, 643.826, 52975.407 25/05/29,07:12:05,07,07,1, 11.8,1,1, 12.038, 10430.326, 643.754, 52975.361 25/05/29,07:12:05,08,07,1, 11.8,1,1, 12.038, 10430.392, 643.751, 52975.292 25/05/29,07:12:05,09,07,1, 11.8,1,1, 12.038, 10430.485, 643.685, 52975.243 25/05/29,07:12:05,10,07,1, 11.8,1,1, 12.038, 10430.526, 643.629, 52975.257 25/05/29,07:12:05,11,07,1, 11.8,1,1, 12.038, 10430.589, 643.574, 52975.270 25/05/29,07:12:05,12,07,1, 11.8,1,1, 12.038, 10430.693, 643.537, 52975.277 25/05/29,07:12:05,13,07,1, 11.8,1,1, 12.038, 10430.746, 643.466, 52975.287 25/05/29,07:12:05,14,07,1, 11.8,1,1, 12.038, 10430.820, 643.414, 52975.147 25/05/29,07:12:05,15,07,1, 11.8,1,1, 12.038, 10430.888, 643.364, 52975.217 25/05/29,07:12:05,16,07,1, 11.8,1,1, 12.038, 10430.973, 643.313, 52975.226 25/05/29,07:12:05,17,07,1, 11.8,1,1, 12.038, 10431.025, 643.256, 52975.119 25/05/29,07:12:05,18,07,1, 11.8,1,1, 12.038, 10431.119, 643.195, 52975.116 25/05/29,07:12:05,19,07,1, 11.8,1,1, 12.038, 10431.162, 643.136, 52975.103 25/05/29,07:12:06,00,08,1, 11.9,1,1, 12.044, 10431.155, 643.136, 52975.103 25/05/29,07:12:06,01,08,1, 11.9,1,1, 12.044, 10431.317, 643.028, 52975.062 25/05/29,07:12:06,02,08,1, 11.9,1,1, 12.044, 10431.381, 642.977, 52975.040 25/05/29,07:12:06,03,08,1, 11.9,1,1, 12.044, 10431.484, 642.931, 52975.048 25/05/29,07:12:06,04,08,1, 11.9,1,1, 12.044, 10431.533, 642.877, 52975.077 25/05/29,07:12:06,05,08,1, 11.9,1,1, 12.044, 10431.596, 642.829, 52975.015 25/05/29,07:12:06,06,08,1, 11.9,1,1, 12.044, 10431.684, 642.767, 52975.073 25/05/29,07:12:06,07,08,1, 11.9,1,1, 12.044, 10431.743, 642.692, 52975.017 25/05/29,07:12:06,08,08,1, 11.9,1,1, 12.044, 10431.822, 642.656, 52975.011 25/05/29,07:12:06,09,08,1, 11.9,1,1, 12.044, 10431.888, 642.576, 52974.966 25/05/29,07:12:06,10,08,1, 11.9,1,1, 12.044, 10431.968, 642.537, 52974.844 25/05/29,07:12:06,11,08,1, 11.9,1,1, 12.044, 10432.063, 642.470, 52974.850 25/05/29,07:12:06,12,08,1, 11.9,1,1, 12.044, 10432.123, 642.416, 52974.937 25/05/29,07:12:06,13,08,1, 11.9,1,1, 12.044, 10432.195, 642.372, 52974.832 25/05/29,07:12:06,14,08,1, 11.9,1,1, 12.044, 10432.273, 642.317, 52974.885 25/05/29,07:12:06,15,08,1, 11.9,1,1, 12.044, 10432.338, 642.267, 52974.799 25/05/29,07:12:06,16,08,1, 11.9,1,1, 12.044, 10432.413, 642.221, 52974.847 25/05/29,07:12:06,17,08,1, 11.9,1,1, 12.044, 10432.486, 642.172, 52974.806 25/05/29,07:12:06,18,08,1, 11.9,1,1, 12.044, 10432.562, 642.063, 52974.807 25/05/29,07:12:06,19,08,1, 11.9,1,1, 12.044, 10432.672, 642.012, 52974.693 25/05/29,07:12:07,00,07,1, 12.0,1,1, 12.041, 10432.665, 642.012, 52974.693 25/05/29,07:12:07,01,07,1, 12.0,1,1, 12.041, 10432.806, 641.929, 52974.654 25/05/29,07:12:07,02,07,1, 12.0,1,1, 12.041, 10432.890, 641.852, 52974.745 25/05/29,07:12:07,03,07,1, 12.0,1,1, 12.041, 10432.938, 641.814, 52974.658 25/05/29,07:12:07,04,07,1, 12.0,1,1, 12.041, 10433.034, 641.747, 52974.628 25/05/29,07:12:07,05,07,1, 12.0,1,1, 12.041, 10433.127, 641.683, 52974.551 25/05/29,07:12:07,06,07,1, 12.0,1,1, 12.041, 10433.166, 641.608, 52974.573 25/05/29,07:12:07,07,07,1, 12.0,1,1, 12.041, 10433.275, 641.553, 52974.574 25/05/29,07:12:07,08,07,1, 12.0,1,1, 12.041, 10433.354, 641.526, 52974.529 25/05/29,07:12:07,09,07,1, 12.0,1,1, 12.041, 10433.422, 641.467, 52974.478 25/05/29,07:12:07,10,07,1, 12.0,1,1, 12.041, 10433.482, 641.387, 52974.425 25/05/29,07:12:07,11,07,1, 12.0,1,1, 12.041, 10433.582, 641.332, 52974.487 25/05/29,07:12:07,12,07,1, 12.0,1,1, 12.041, 10433.659, 641.256, 52974.398 25/05/29,07:12:07,13,07,1, 12.0,1,1, 12.041, 10433.716, 641.217, 52974.429 25/05/29,07:12:07,14,07,1, 12.0,1,1, 12.041, 10433.820, 641.140, 52974.395 25/05/29,07:12:07,15,07,1, 12.0,1,1, 12.041, 10433.890, 641.091, 52974.359 25/05/29,07:12:07,16,07,1, 12.0,1,1, 12.041, 10433.961, 641.037, 52974.325 25/05/29,07:12:07,17,07,1, 12.0,1,1, 12.041, 10434.039, 640.966, 52974.312 25/05/29,07:12:07,18,07,1, 12.0,1,1, 12.041, 10434.136, 640.910, 52974.314 25/05/29,07:12:07,19,07,1, 12.0,1,1, 12.041, 10434.208, 640.832, 52974.223 25/05/29,07:12:08,00,06,1, 12.0,1,1, 12.042, 10434.201, 640.832, 52974.223 25/05/29,07:12:08,01,06,1, 12.0,1,1, 12.042, 10434.358, 640.709, 52974.177 25/05/29,07:12:08,02,06,1, 12.0,1,1, 12.042, 10434.452, 640.647, 52974.126 25/05/29,07:12:08,03,06,1, 12.0,1,1, 12.042, 10434.531, 640.581, 52974.184 25/05/29,07:12:08,04,06,1, 12.0,1,1, 12.042, 10434.598, 640.527, 52974.149 25/05/29,07:12:08,05,06,1, 12.0,1,1, 12.042, 10434.674, 640.470, 52974.065 25/05/29,07:12:08,06,06,1, 12.0,1,1, 12.042, 10434.764, 640.387, 52974.083 25/05/29,07:12:08,07,06,1, 12.0,1,1, 12.042, 10434.828, 640.319, 52973.967 25/05/29,07:12:08,08,06,1, 12.0,1,1, 12.042, 10434.925, 640.265, 52973.966 25/05/29,07:12:08,09,06,1, 12.0,1,1, 12.042, 10434.981, 640.188, 52974.012 25/05/29,07:12:08,10,06,1, 12.0,1,1, 12.042, 10435.066, 640.133, 52974.014 25/05/29,07:12:08,11,06,1, 12.0,1,1, 12.042, 10435.126, 640.069, 52973.883 25/05/29,07:12:08,12,06,1, 12.0,1,1, 12.042, 10435.211, 640.019, 52973.850 25/05/29,07:12:08,13,06,1, 12.0,1,1, 12.042, 10435.289, 639.945, 52973.792 25/05/29,07:12:08,14,06,1, 12.0,1,1, 12.042, 10435.363, 639.889, 52973.750 25/05/29,07:12:08,15,06,1, 12.0,1,1, 12.042, 10435.431, 639.806, 52973.699 25/05/29,07:12:08,16,06,1, 12.0,1,1, 12.042, 10435.514, 639.736, 52973.722 25/05/29,07:12:08,17,06,1, 12.0,1,1, 12.042, 10435.589, 639.681, 52973.781 25/05/29,07:12:08,18,06,1, 12.0,1,1, 12.042, 10435.647, 639.597, 52973.741 25/05/29,07:12:08,19,06,1, 12.0,1,1, 12.042, 10435.758, 639.523, 52973.621 25/05/29,07:12:09,00,07,1, 11.9,1,1, 12.044, 10435.753, 639.523, 52973.621 25/05/29,07:12:09,01,07,1, 11.9,1,1, 12.044, 10435.858, 639.391, 52973.522 25/05/29,07:12:09,02,07,1, 11.9,1,1, 12.044, 10435.935, 639.342, 52973.541 25/05/29,07:12:09,03,07,1, 11.9,1,1, 12.044, 10435.995, 639.271, 52973.557 25/05/29,07:12:09,04,07,1, 11.9,1,1, 12.044, 10436.089, 639.200, 52973.529 25/05/29,07:12:09,05,07,1, 11.9,1,1, 12.044, 10436.164, 639.136, 52973.490 25/05/29,07:12:09,06,07,1, 11.9,1,1, 12.044, 10436.213, 639.036, 52973.414 25/05/29,07:12:09,07,07,1, 11.9,1,1, 12.044, 10436.271, 638.979, 52973.312 25/05/29,07:12:09,08,07,1, 11.9,1,1, 12.044, 10436.363, 638.904, 52973.419 25/05/29,07:12:09,09,07,1, 11.9,1,1, 12.044, 10436.434, 638.827, 52973.334 25/05/29,07:12:09,10,07,1, 11.9,1,1, 12.044, 10436.494, 638.747, 52973.318 25/05/29,07:12:09,11,07,1, 11.9,1,1, 12.044, 10436.589, 638.692, 52973.239 25/05/29,07:12:09,12,07,1, 11.9,1,1, 12.044, 10436.621, 638.600, 52973.188 25/05/29,07:12:09,13,07,1, 11.9,1,1, 12.044, 10436.684, 638.525, 52973.146 25/05/29,07:12:09,14,07,1, 11.9,1,1, 12.044, 10436.761, 638.433, 52973.124 25/05/29,07:12:09,15,07,1, 11.9,1,1, 12.044, 10436.805, 638.366, 52973.052 25/05/29,07:12:09,16,07,1, 11.9,1,1, 12.044, 10436.873, 638.290, 52973.077 25/05/29,07:12:09,17,07,1, 11.9,1,1, 12.044, 10436.949, 638.202, 52972.985 25/05/29,07:12:09,18,07,1, 11.9,1,1, 12.044, 10436.996, 638.144, 52973.013 25/05/29,07:12:09,19,07,1, 11.9,1,1, 12.044, 10437.079, 638.055, 52972.949 25/05/29,07:12:10,00,07,1, 11.9,1,1, 12.045, 10437.071, 638.055, 52972.949 25/05/29,07:12:10,01,07,1, 11.9,1,1, 12.045, 10437.205, 637.890, 52972.925 25/05/29,07:12:10,02,07,1, 11.9,1,1, 12.045, 10437.250, 637.842, 52973.057 25/05/29,07:12:10,03,07,1, 11.9,1,1, 12.045, 10437.360, 637.752, 52972.805 25/05/29,07:12:10,04,07,1, 11.9,1,1, 12.045, 10437.444, 637.669, 52972.839 25/05/29,07:12:10,05,07,1, 11.9,1,1, 12.045, 10437.480, 637.598, 52972.695 25/05/29,07:12:10,06,07,1, 11.9,1,1, 12.045, 10437.534, 637.526, 52972.758 25/05/29,07:12:10,07,07,1, 11.9,1,1, 12.045, 10437.614, 637.442, 52972.614 25/05/29,07:12:10,08,07,1, 11.9,1,1, 12.045, 10437.658, 637.368, 52972.582 25/05/29,07:12:10,09,07,1, 11.9,1,1, 12.045, 10437.684, 637.287, 52972.568 25/05/29,07:12:10,10,07,1, 11.9,1,1, 12.045, 10437.796, 637.200, 52972.577 25/05/29,07:12:10,11,07,1, 11.9,1,1, 12.045, 10437.836, 637.143, 52972.551 25/05/29,07:12:10,12,07,1, 11.9,1,1, 12.045, 10437.897, 637.069, 52972.457 25/05/29,07:12:10,13,07,1, 11.9,1,1, 12.045, 10437.969, 636.973, 52972.474 25/05/29,07:12:10,14,07,1, 11.9,1,1, 12.045, 10438.004, 636.893, 52972.437 25/05/29,07:12:10,15,07,1, 11.9,1,1, 12.045, 10438.070, 636.811, 52972.340 25/05/29,07:12:10,16,07,1, 11.9,1,1, 12.045, 10438.129, 636.735, 52972.247 25/05/29,07:12:10,17,07,1, 11.9,1,1, 12.045, 10438.150, 636.655, 52972.314 25/05/29,07:12:10,18,07,1, 11.9,1,1, 12.045, 10438.208, 636.567, 52972.207 25/05/29,07:12:10,19,07,1, 11.9,1,1, 12.045, 10438.282, 636.501, 52972.274 25/05/29,07:12:11,00,07,1, 11.9,1,1, 12.040, 10438.281, 636.501, 52972.274 25/05/29,07:12:11,01,07,1, 11.9,1,1, 12.040, 10438.363, 636.311, 52972.097 25/05/29,07:12:11,02,07,1, 11.9,1,1, 12.040, 10438.444, 636.223, 52972.080 25/05/29,07:12:11,03,07,1, 11.9,1,1, 12.040, 10438.496, 636.139, 52972.084 25/05/29,07:12:11,04,07,1, 11.9,1,1, 12.040, 10438.511, 636.051, 52971.999 25/05/29,07:12:11,05,07,1, 11.9,1,1, 12.040, 10438.553, 635.965, 52971.979 25/05/29,07:12:11,06,07,1, 11.9,1,1, 12.040, 10438.580, 635.873, 52971.904 25/05/29,07:12:11,07,07,1, 11.9,1,1, 12.040, 10438.634, 635.779, 52971.877 25/05/29,07:12:11,08,07,1, 11.9,1,1, 12.040, 10438.684, 635.694, 52971.859 25/05/29,07:12:11,09,07,1, 11.9,1,1, 12.040, 10438.734, 635.601, 52971.785 25/05/29,07:12:11,10,07,1, 11.9,1,1, 12.040, 10438.745, 635.537, 52971.762 25/05/29,07:12:11,11,07,1, 11.9,1,1, 12.040, 10438.779, 635.439, 52971.669 25/05/29,07:12:11,12,07,1, 11.9,1,1, 12.040, 10438.833, 635.329, 52971.648 25/05/29,07:12:11,13,07,1, 11.9,1,1, 12.040, 10438.849, 635.241, 52971.599 25/05/29,07:12:11,14,07,1, 11.9,1,1, 12.040, 10438.929, 635.153, 52971.615 25/05/29,07:12:11,15,07,1, 11.9,1,1, 12.040, 10438.936, 635.057, 52971.536 25/05/29,07:12:11,16,07,1, 11.9,1,1, 12.040, 10438.941, 634.950, 52971.507 25/05/29,07:12:11,17,07,1, 11.9,1,1, 12.040, 10439.006, 634.859, 52971.497 25/05/29,07:12:11,18,07,1, 11.9,1,1, 12.040, 10439.028, 634.759, 52971.321 25/05/29,07:12:11,19,07,1, 11.9,1,1, 12.040, 10439.074, 634.689, 52971.426 25/05/29,07:12:12,00,07,1, 12.0,1,1, 12.044, 10439.074, 634.689, 52971.426 25/05/29,07:12:12,01,07,1, 12.0,1,1, 12.044, 10439.135, 634.495, 52971.273 25/05/29,07:12:12,02,07,1, 12.0,1,1, 12.044, 10439.150, 634.396, 52971.246 25/05/29,07:12:12,03,07,1, 12.0,1,1, 12.044, 10439.146, 634.283, 52971.208 25/05/29,07:12:12,04,07,1, 12.0,1,1, 12.044, 10439.208, 634.187, 52971.156 25/05/29,07:12:12,05,07,1, 12.0,1,1, 12.044, 10439.235, 634.091, 52971.141 25/05/29,07:12:12,06,07,1, 12.0,1,1, 12.044, 10439.245, 633.991, 52971.045 25/05/29,07:12:12,07,07,1, 12.0,1,1, 12.044, 10439.265, 633.893, 52971.018 25/05/29,07:12:12,08,07,1, 12.0,1,1, 12.044, 10439.297, 633.785, 52970.999 25/05/29,07:12:12,09,07,1, 12.0,1,1, 12.044, 10439.288, 633.682, 52970.971 25/05/29,07:12:12,10,07,1, 12.0,1,1, 12.044, 10439.338, 633.589, 52970.981 25/05/29,07:12:12,11,07,1, 12.0,1,1, 12.044, 10439.340, 633.494, 52970.921 25/05/29,07:12:12,12,07,1, 12.0,1,1, 12.044, 10439.366, 633.396, 52970.814 25/05/29,07:12:12,13,07,1, 12.0,1,1, 12.044, 10439.382, 633.280, 52970.840 25/05/29,07:12:12,14,07,1, 12.0,1,1, 12.044, 10439.399, 633.179, 52970.752 25/05/29,07:12:12,15,07,1, 12.0,1,1, 12.044, 10439.409, 633.086, 52970.695 25/05/29,07:12:12,16,07,1, 12.0,1,1, 12.044, 10439.422, 632.991, 52970.669 25/05/29,07:12:12,17,07,1, 12.0,1,1, 12.044, 10439.448, 632.894, 52970.654 25/05/29,07:12:12,18,07,1, 12.0,1,1, 12.044, 10439.459, 632.777, 52970.596 25/05/29,07:12:12,19,07,1, 12.0,1,1, 12.044, 10439.468, 632.700, 52970.621 25/05/29,07:12:13,00,07,1, 11.9,1,1, 12.040, 10439.466, 632.700, 52970.621 25/05/29,07:12:13,01,07,1, 11.9,1,1, 12.040, 10439.467, 632.504, 52970.510 25/05/29,07:12:13,02,07,1, 11.9,1,1, 12.040, 10439.480, 632.373, 52970.473 25/05/29,07:12:13,03,07,1, 11.9,1,1, 12.040, 10439.457, 632.286, 52970.460 25/05/29,07:12:13,04,07,1, 11.9,1,1, 12.040, 10439.479, 632.182, 52970.371 25/05/29,07:12:13,05,07,1, 11.9,1,1, 12.040, 10439.505, 632.078, 52970.384 25/05/29,07:12:13,06,07,1, 11.9,1,1, 12.040, 10439.494, 631.978, 52970.325 25/05/29,07:12:13,07,07,1, 11.9,1,1, 12.040, 10439.486, 631.871, 52970.295 25/05/29,07:12:13,08,07,1, 11.9,1,1, 12.040, 10439.481, 631.772, 52970.255 25/05/29,07:12:13,09,07,1, 11.9,1,1, 12.040, 10439.459, 631.696, 52970.371 25/05/29,07:12:13,10,07,1, 11.9,1,1, 12.040, 10439.507, 631.554, 52970.120 25/05/29,07:12:13,11,07,1, 11.9,1,1, 12.040, 10439.498, 631.450, 52970.050 25/05/29,07:12:13,12,07,1, 11.9,1,1, 12.040, 10439.482, 631.366, 52970.090 25/05/29,07:12:13,13,07,1, 11.9,1,1, 12.040, 10439.485, 631.219, 52970.037 25/05/29,07:12:13,14,07,1, 11.9,1,1, 12.040, 10439.456, 631.157, 52970.002 25/05/29,07:12:13,15,07,1, 11.9,1,1, 12.040, 10439.466, 631.067, 52969.980 25/05/29,07:12:13,16,07,1, 11.9,1,1, 12.040, 10439.441, 630.965, 52969.942 25/05/29,07:12:13,17,07,1, 11.9,1,1, 12.040, 10439.427, 630.855, 52969.874 25/05/29,07:12:13,18,07,1, 11.9,1,1, 12.040, 10439.426, 630.735, 52969.867 25/05/29,07:12:13,19,07,1, 11.9,1,1, 12.040, 10439.421, 630.648, 52969.850 25/05/29,07:12:14,00,07,1, 12.0,1,1, 12.041, 10439.416, 630.648, 52969.850 25/05/29,07:12:14,01,07,1, 12.0,1,1, 12.041, 10439.378, 630.450, 52969.767 25/05/29,07:12:14,02,07,1, 12.0,1,1, 12.041, 10439.369, 630.329, 52969.700 25/05/29,07:12:14,03,07,1, 12.0,1,1, 12.041, 10439.355, 630.226, 52969.614 25/05/29,07:12:14,04,07,1, 12.0,1,1, 12.041, 10439.364, 630.147, 52969.650 25/05/29,07:12:14,05,07,1, 12.0,1,1, 12.041, 10439.320, 630.022, 52969.563 25/05/29,07:12:14,06,07,1, 12.0,1,1, 12.041, 10439.304, 629.919, 52969.591 25/05/29,07:12:14,07,07,1, 12.0,1,1, 12.041, 10439.295, 629.820, 52969.510 25/05/29,07:12:14,08,07,1, 12.0,1,1, 12.041, 10439.278, 629.728, 52969.491 25/05/29,07:12:14,09,07,1, 12.0,1,1, 12.041, 10439.237, 629.609, 52969.520 25/05/29,07:12:14,10,07,1, 12.0,1,1, 12.041, 10439.217, 629.506, 52969.470 25/05/29,07:12:14,11,07,1, 12.0,1,1, 12.041, 10439.225, 629.396, 52969.423 25/05/29,07:12:14,12,07,1, 12.0,1,1, 12.041, 10439.185, 629.314, 52969.381 25/05/29,07:12:14,13,07,1, 12.0,1,1, 12.041, 10439.163, 629.210, 52969.294 25/05/29,07:12:14,14,07,1, 12.0,1,1, 12.041, 10439.142, 629.140, 52969.330 25/05/29,07:12:14,15,07,1, 12.0,1,1, 12.041, 10439.117, 629.012, 52969.328 25/05/29,07:12:14,16,07,1, 12.0,1,1, 12.041, 10439.090, 628.903, 52969.112 25/05/29,07:12:14,17,07,1, 12.0,1,1, 12.041, 10439.074, 628.814, 52969.329 25/05/29,07:12:14,18,07,1, 12.0,1,1, 12.041, 10439.077, 628.685, 52969.243 25/05/29,07:12:14,19,07,1, 12.0,1,1, 12.041, 10439.033, 628.611, 52969.183 25/05/29,07:12:15,00,07,1, 11.9,1,1, 12.044, 10439.032, 628.611, 52969.183 25/05/29,07:12:15,01,07,1, 11.9,1,1, 12.044, 10438.963, 628.400, 52969.110 25/05/29,07:12:15,02,07,1, 11.9,1,1, 12.044, 10438.926, 628.327, 52969.122 25/05/29,07:12:15,03,07,1, 11.9,1,1, 12.044, 10438.915, 628.237, 52968.984 25/05/29,07:12:15,04,07,1, 11.9,1,1, 12.044, 10438.858, 628.101, 52968.984 25/05/29,07:12:15,05,07,1, 11.9,1,1, 12.044, 10438.848, 628.001, 52968.947 25/05/29,07:12:15,06,07,1, 11.9,1,1, 12.044, 10438.807, 627.916, 52968.932 25/05/29,07:12:15,07,07,1, 11.9,1,1, 12.044, 10438.748, 627.812, 52968.863 25/05/29,07:12:15,08,07,1, 11.9,1,1, 12.044, 10438.730, 627.708, 52968.912 25/05/29,07:12:15,09,07,1, 11.9,1,1, 12.044, 10438.684, 627.599, 52968.843 25/05/29,07:12:15,10,07,1, 11.9,1,1, 12.044, 10438.643, 627.492, 52968.825 25/05/29,07:12:15,11,07,1, 11.9,1,1, 12.044, 10438.627, 627.432, 52968.820 25/05/29,07:12:15,12,07,1, 11.9,1,1, 12.044, 10438.577, 627.334, 52968.812 25/05/29,07:12:15,13,07,1, 11.9,1,1, 12.044, 10438.514, 627.242, 52968.806 25/05/29,07:12:15,14,07,1, 11.9,1,1, 12.044, 10438.494, 627.144, 52968.724 25/05/29,07:12:15,15,07,1, 11.9,1,1, 12.044, 10438.444, 627.056, 52968.697 25/05/29,07:12:15,16,07,1, 11.9,1,1, 12.044, 10438.398, 626.964, 52968.745 25/05/29,07:12:15,17,07,1, 11.9,1,1, 12.044, 10438.353, 626.866, 52968.732 25/05/29,07:12:15,18,07,1, 11.9,1,1, 12.044, 10438.319, 626.753, 52968.622 25/05/29,07:12:15,19,07,1, 11.9,1,1, 12.044, 10438.281, 626.664, 52968.595 25/05/29,07:12:16,00,07,1, 11.9,1,1, 12.044, 10438.281, 626.664, 52968.595 25/05/29,07:12:16,01,07,1, 11.9,1,1, 12.044, 10438.173, 626.491, 52968.616 25/05/29,07:12:16,02,07,1, 11.9,1,1, 12.044, 10438.118, 626.396, 52968.571 25/05/29,07:12:16,03,07,1, 11.9,1,1, 12.044, 10438.089, 626.276, 52968.518 25/05/29,07:12:16,04,07,1, 11.9,1,1, 12.044, 10438.053, 626.191, 52968.486 25/05/29,07:12:16,05,07,1, 11.9,1,1, 12.044, 10437.974, 626.114, 52968.533 25/05/29,07:12:16,06,07,1, 11.9,1,1, 12.044, 10437.946, 626.047, 52968.458 25/05/29,07:12:16,07,07,1, 11.9,1,1, 12.044, 10437.919, 625.948, 52968.496 25/05/29,07:12:16,08,07,1, 11.9,1,1, 12.044, 10437.863, 625.862, 52968.452 25/05/29,07:12:16,09,07,1, 11.9,1,1, 12.044, 10437.800, 625.763, 52968.383 25/05/29,07:12:16,10,07,1, 11.9,1,1, 12.044, 10437.764, 625.667, 52968.425 25/05/29,07:12:16,11,07,1, 11.9,1,1, 12.044, 10437.716, 625.585, 52968.422 25/05/29,07:12:16,12,07,1, 11.9,1,1, 12.044, 10437.639, 625.502, 52968.352 25/05/29,07:12:16,13,07,1, 11.9,1,1, 12.044, 10437.621, 625.422, 52968.352 25/05/29,07:12:16,14,07,1, 11.9,1,1, 12.044, 10437.528, 625.331, 52968.312 25/05/29,07:12:16,15,07,1, 11.9,1,1, 12.044, 10437.506, 625.222, 52968.125 25/05/29,07:12:16,16,07,1, 11.9,1,1, 12.044, 10437.428, 625.177, 52968.248 25/05/29,07:12:16,17,07,1, 11.9,1,1, 12.044, 10437.372, 625.104, 52968.321 25/05/29,07:12:16,18,07,1, 11.9,1,1, 12.044, 10437.306, 625.009, 52968.248 25/05/29,07:12:16,19,07,1, 11.9,1,1, 12.044, 10437.289, 624.930, 52968.219 25/05/29,07:12:17,00,07,1, 11.9,1,1, 12.042, 10437.288, 624.930, 52968.219 25/05/29,07:12:17,01,07,1, 11.9,1,1, 12.042, 10437.160, 624.778, 52968.275 25/05/29,07:12:17,02,07,1, 11.9,1,1, 12.042, 10437.123, 624.720, 52968.184 25/05/29,07:12:17,03,07,1, 11.9,1,1, 12.042, 10437.047, 624.644, 52968.204 25/05/29,07:12:17,04,07,1, 11.9,1,1, 12.042, 10437.021, 624.548, 52968.224 25/05/29,07:12:17,05,07,1, 11.9,1,1, 12.042, 10436.937, 624.458, 52968.191 25/05/29,07:12:17,06,07,1, 11.9,1,1, 12.042, 10436.903, 624.386, 52968.104 25/05/29,07:12:17,07,07,1, 11.9,1,1, 12.042, 10436.828, 624.297, 52968.142 25/05/29,07:12:17,08,07,1, 11.9,1,1, 12.042, 10436.779, 624.223, 52968.094 25/05/29,07:12:17,09,07,1, 11.9,1,1, 12.042, 10436.723, 624.145, 52968.137 25/05/29,07:12:17,10,07,1, 11.9,1,1, 12.042, 10436.644, 624.069, 52968.118 25/05/29,07:12:17,11,07,1, 11.9,1,1, 12.042, 10436.619, 624.007, 52968.071 25/05/29,07:12:17,12,07,1, 11.9,1,1, 12.042, 10436.545, 623.910, 52968.162 25/05/29,07:12:17,13,07,1, 11.9,1,1, 12.042, 10436.489, 623.831, 52968.020 25/05/29,07:12:17,14,07,1, 11.9,1,1, 12.042, 10436.428, 623.768, 52968.016 25/05/29,07:12:17,15,07,1, 11.9,1,1, 12.042, 10436.371, 623.695, 52968.124 25/05/29,07:12:17,16,07,1, 11.9,1,1, 12.042, 10436.298, 623.637, 52968.069 25/05/29,07:12:17,17,07,1, 11.9,1,1, 12.042, 10436.217, 623.549, 52968.047 25/05/29,07:12:17,18,07,1, 11.9,1,1, 12.042, 10436.187, 623.461, 52968.142 25/05/29,07:12:17,19,07,1, 11.9,1,1, 12.042, 10436.116, 623.372, 52968.062 25/05/29,07:12:18,00,07,1, 12.0,1,1, 12.040, 10436.112, 623.372, 52968.062 25/05/29,07:12:18,01,07,1, 12.0,1,1, 12.040, 10436.026, 623.232, 52968.081 25/05/29,07:12:18,02,07,1, 12.0,1,1, 12.040, 10435.929, 623.158, 52967.956 25/05/29,07:12:18,03,07,1, 12.0,1,1, 12.040, 10435.836, 623.086, 52967.979 25/05/29,07:12:18,04,07,1, 12.0,1,1, 12.040, 10435.798, 623.023, 52967.945 25/05/29,07:12:18,05,07,1, 12.0,1,1, 12.040, 10435.715, 622.926, 52967.946 25/05/29,07:12:18,06,07,1, 12.0,1,1, 12.040, 10435.654, 622.895, 52968.004 25/05/29,07:12:18,07,07,1, 12.0,1,1, 12.040, 10435.606, 622.785, 52967.922 25/05/29,07:12:18,08,07,1, 12.0,1,1, 12.040, 10435.543, 622.747, 52967.928 25/05/29,07:12:18,09,07,1, 12.0,1,1, 12.040, 10435.482, 622.668, 52967.941 25/05/29,07:12:18,10,07,1, 12.0,1,1, 12.040, 10435.385, 622.599, 52967.911 25/05/29,07:12:18,11,07,1, 12.0,1,1, 12.040, 10435.351, 622.528, 52967.954 25/05/29,07:12:18,12,07,1, 12.0,1,1, 12.040, 10435.272, 622.457, 52967.910 25/05/29,07:12:18,13,07,1, 12.0,1,1, 12.040, 10435.181, 622.385, 52967.844 25/05/29,07:12:18,14,07,1, 12.0,1,1, 12.040, 10435.138, 622.335, 52967.873 25/05/29,07:12:18,15,07,1, 12.0,1,1, 12.040, 10435.047, 622.269, 52967.950 25/05/29,07:12:18,16,07,1, 12.0,1,1, 12.040, 10434.979, 622.215, 52967.854 25/05/29,07:12:18,17,07,1, 12.0,1,1, 12.040, 10434.926, 622.123, 52967.927 25/05/29,07:12:18,18,07,1, 12.0,1,1, 12.040, 10434.849, 622.065, 52967.788 25/05/29,07:12:18,19,07,1, 12.0,1,1, 12.040, 10434.768, 622.011, 52967.825 25/05/29,07:12:19,00,07,1, 11.9,1,1, 12.042, 10434.760, 622.011, 52967.825 25/05/29,07:12:19,01,07,1, 11.9,1,1, 12.042, 10434.638, 621.864, 52967.839 25/05/29,07:12:19,02,07,1, 11.9,1,1, 12.042, 10434.582, 621.786, 52967.889 25/05/29,07:12:19,03,07,1, 11.9,1,1, 12.042, 10434.508, 621.743, 52967.918 25/05/29,07:12:19,04,07,1, 11.9,1,1, 12.042, 10434.422, 621.688, 52967.905 25/05/29,07:12:19,05,07,1, 11.9,1,1, 12.042, 10434.377, 621.633, 52967.877 25/05/29,07:12:19,06,07,1, 11.9,1,1, 12.042, 10434.311, 621.567, 52967.889 25/05/29,07:12:19,07,07,1, 11.9,1,1, 12.042, 10434.224, 621.498, 52967.838 25/05/29,07:12:19,08,07,1, 11.9,1,1, 12.042, 10434.212, 621.414, 52967.803 25/05/29,07:12:19,09,07,1, 11.9,1,1, 12.042, 10434.106, 621.360, 52967.840 25/05/29,07:12:19,10,07,1, 11.9,1,1, 12.042, 10434.038, 621.314, 52967.794 25/05/29,07:12:19,11,07,1, 11.9,1,1, 12.042, 10434.001, 621.261, 52967.764 25/05/29,07:12:19,12,07,1, 11.9,1,1, 12.042, 10433.916, 621.204, 52967.757 25/05/29,07:12:19,13,07,1, 11.9,1,1, 12.042, 10433.875, 621.158, 52967.875 25/05/29,07:12:19,14,07,1, 11.9,1,1, 12.042, 10433.792, 621.091, 52967.865 25/05/29,07:12:19,15,07,1, 11.9,1,1, 12.042, 10433.723, 621.026, 52967.843 25/05/29,07:12:19,16,07,1, 11.9,1,1, 12.042, 10433.666, 620.987, 52967.851 25/05/29,07:12:19,17,07,1, 11.9,1,1, 12.042, 10433.596, 620.926, 52967.886 25/05/29,07:12:19,18,07,1, 11.9,1,1, 12.042, 10433.550, 620.846, 52967.798 25/05/29,07:12:19,19,07,1, 11.9,1,1, 12.042, 10433.485, 620.829, 52967.834 25/05/29,07:12:20,00,07,1, 11.9,1,1, 12.048, 10433.483, 620.829, 52967.834 25/05/29,07:12:20,01,07,1, 11.9,1,1, 12.048, 10433.378, 620.703, 52967.846 25/05/29,07:12:20,02,07,1, 11.9,1,1, 12.048, 10433.292, 620.628, 52967.707 25/05/29,07:12:20,03,07,1, 11.9,1,1, 12.048, 10433.227, 620.602, 52967.813 25/05/29,07:12:20,04,07,1, 11.9,1,1, 12.048, 10433.174, 620.550, 52967.837 25/05/29,07:12:20,05,07,1, 11.9,1,1, 12.048, 10433.121, 620.504, 52967.810 25/05/29,07:12:20,06,07,1, 11.9,1,1, 12.048, 10433.075, 620.443, 52967.819 25/05/29,07:12:20,07,07,1, 11.9,1,1, 12.048, 10433.027, 620.396, 52967.857 25/05/29,07:12:20,08,07,1, 11.9,1,1, 12.048, 10432.970, 620.356, 52967.762 25/05/29,07:12:20,09,07,1, 11.9,1,1, 12.048, 10432.916, 620.318, 52967.834 25/05/29,07:12:20,10,07,1, 11.9,1,1, 12.048, 10432.843, 620.260, 52967.731 25/05/29,07:12:20,11,07,1, 11.9,1,1, 12.048, 10432.815, 620.198, 52967.754 25/05/29,07:12:20,12,07,1, 11.9,1,1, 12.048, 10432.759, 620.162, 52967.821 25/05/29,07:12:20,13,07,1, 11.9,1,1, 12.048, 10432.691, 620.139, 52967.824 25/05/29,07:12:20,14,07,1, 11.9,1,1, 12.048, 10432.646, 620.087, 52967.818 25/05/29,07:12:20,15,07,1, 11.9,1,1, 12.048, 10432.593, 620.069, 52967.815 25/05/29,07:12:20,16,07,1, 11.9,1,1, 12.048, 10432.546, 620.034, 52967.776 25/05/29,07:12:20,17,07,1, 11.9,1,1, 12.048, 10432.519, 619.986, 52967.797 25/05/29,07:12:20,18,07,1, 11.9,1,1, 12.048, 10432.459, 619.926, 52967.795 25/05/29,07:12:20,19,07,1, 11.9,1,1, 12.048, 10432.418, 619.903, 52967.815 25/05/29,07:12:21,00,07,1, 11.9,1,1, 12.042, 10432.415, 619.903, 52967.815 25/05/29,07:12:21,01,07,1, 11.9,1,1, 12.042, 10432.304, 619.791, 52967.808 25/05/29,07:12:21,02,07,1, 11.9,1,1, 12.042, 10432.268, 619.786, 52967.764 25/05/29,07:12:21,03,07,1, 11.9,1,1, 12.042, 10432.244, 619.719, 52967.736 25/05/29,07:12:21,04,07,1, 11.9,1,1, 12.042, 10432.178, 619.700, 52967.819 25/05/29,07:12:21,05,07,1, 11.9,1,1, 12.042, 10432.141, 619.669, 52967.789 25/05/29,07:12:21,06,07,1, 11.9,1,1, 12.042, 10432.081, 619.610, 52967.788 25/05/29,07:12:21,07,07,1, 11.9,1,1, 12.042, 10432.044, 619.585, 52967.768 25/05/29,07:12:21,08,07,1, 11.9,1,1, 12.042, 10432.003, 619.516, 52967.825 25/05/29,07:12:21,09,07,1, 11.9,1,1, 12.042, 10431.955, 619.503, 52967.810 25/05/29,07:12:21,10,07,1, 11.9,1,1, 12.042, 10431.927, 619.454, 52967.769 25/05/29,07:12:21,11,07,1, 11.9,1,1, 12.042, 10431.872, 619.428, 52967.939 25/05/29,07:12:21,12,07,1, 11.9,1,1, 12.042, 10431.892, 619.352, 52967.778 25/05/29,07:12:21,13,07,1, 11.9,1,1, 12.042, 10431.789, 619.343, 52967.741 25/05/29,07:12:21,14,07,1, 11.9,1,1, 12.042, 10431.791, 619.302, 52967.741 25/05/29,07:12:21,15,07,1, 11.9,1,1, 12.042, 10431.764, 619.265, 52967.720 25/05/29,07:12:21,16,07,1, 11.9,1,1, 12.042, 10431.720, 619.238, 52967.846 25/05/29,07:12:21,17,07,1, 11.9,1,1, 12.042, 10431.711, 619.151, 52967.740 25/05/29,07:12:21,18,07,1, 11.9,1,1, 12.042, 10431.669, 619.119, 52967.799 25/05/29,07:12:21,19,07,1, 11.9,1,1, 12.042, 10431.640, 619.043, 52967.730 25/05/29,07:12:22,00,07,1, 11.9,1,1, 12.044, 10431.639, 619.043, 52967.730 25/05/29,07:12:22,01,07,1, 11.9,1,1, 12.044, 10431.558, 618.984, 52967.762 25/05/29,07:12:22,02,07,1, 11.9,1,1, 12.044, 10431.534, 618.934, 52967.707 25/05/29,07:12:22,03,07,1, 11.9,1,1, 12.044, 10431.509, 618.908, 52967.693 25/05/29,07:12:22,04,07,1, 11.9,1,1, 12.044, 10431.470, 618.876, 52967.728 25/05/29,07:12:22,05,07,1, 11.9,1,1, 12.044, 10431.457, 618.800, 52967.682 25/05/29,07:12:22,06,07,1, 11.9,1,1, 12.044, 10431.416, 618.782, 52967.771 25/05/29,07:12:22,07,07,1, 11.9,1,1, 12.044, 10431.400, 618.744, 52967.701 25/05/29,07:12:22,08,07,1, 11.9,1,1, 12.044, 10431.382, 618.694, 52967.760 25/05/29,07:12:22,09,07,1, 11.9,1,1, 12.044, 10431.357, 618.621, 52967.675 25/05/29,07:12:22,10,07,1, 11.9,1,1, 12.044, 10431.333, 618.591, 52967.664 25/05/29,07:12:22,11,07,1, 11.9,1,1, 12.044, 10431.309, 618.556, 52967.647 25/05/29,07:12:22,12,07,1, 11.9,1,1, 12.044, 10431.290, 618.502, 52967.622 25/05/29,07:12:22,13,07,1, 11.9,1,1, 12.044, 10431.279, 618.464, 52967.656 25/05/29,07:12:22,14,07,1, 11.9,1,1, 12.044, 10431.261, 618.416, 52967.676 25/05/29,07:12:22,15,07,1, 11.9,1,1, 12.044, 10431.225, 618.404, 52967.644 25/05/29,07:12:22,16,07,1, 11.9,1,1, 12.044, 10431.220, 618.355, 52967.645 25/05/29,07:12:22,17,07,1, 11.9,1,1, 12.044, 10431.201, 618.298, 52967.551 25/05/29,07:12:22,18,07,1, 11.9,1,1, 12.044, 10431.170, 618.261, 52967.571 25/05/29,07:12:22,19,07,1, 11.9,1,1, 12.044, 10431.164, 618.243, 52967.621 25/05/29,07:12:23,00,07,1, 11.9,1,1, 12.041, 10431.163, 618.243, 52967.621 25/05/29,07:12:23,01,07,1, 11.9,1,1, 12.041, 10431.132, 618.139, 52967.573 25/05/29,07:12:23,02,07,1, 11.9,1,1, 12.041, 10431.139, 618.101, 52967.613 25/05/29,07:12:23,03,07,1, 11.9,1,1, 12.041, 10431.127, 618.057, 52967.590 25/05/29,07:12:23,04,07,1, 11.9,1,1, 12.041, 10431.095, 618.014, 52967.622 25/05/29,07:12:23,05,07,1, 11.9,1,1, 12.041, 10431.117, 617.966, 52967.509 25/05/29,07:12:23,06,07,1, 11.9,1,1, 12.041, 10431.114, 617.921, 52967.426 25/05/29,07:12:23,07,07,1, 11.9,1,1, 12.041, 10431.108, 617.869, 52967.551 25/05/29,07:12:23,08,07,1, 11.9,1,1, 12.041, 10431.087, 617.829, 52967.550 25/05/29,07:12:23,09,07,1, 11.9,1,1, 12.041, 10431.091, 617.800, 52967.461 25/05/29,07:12:23,10,07,1, 11.9,1,1, 12.041, 10431.103, 617.758, 52967.511 25/05/29,07:12:23,11,07,1, 11.9,1,1, 12.041, 10431.129, 617.704, 52967.447 25/05/29,07:12:23,12,07,1, 11.9,1,1, 12.041, 10431.111, 617.667, 52967.490 25/05/29,07:12:23,13,07,1, 11.9,1,1, 12.041, 10431.110, 617.631, 52967.420 25/05/29,07:12:23,14,07,1, 11.9,1,1, 12.041, 10431.136, 617.593, 52967.401 25/05/29,07:12:23,15,07,1, 11.9,1,1, 12.041, 10431.116, 617.537, 52967.405 25/05/29,07:12:23,16,07,1, 11.9,1,1, 12.041, 10431.116, 617.489, 52967.422 25/05/29,07:12:23,17,07,1, 11.9,1,1, 12.041, 10431.154, 617.449, 52967.404 25/05/29,07:12:23,18,07,1, 11.9,1,1, 12.041, 10431.137, 617.405, 52967.362 25/05/29,07:12:23,19,07,1, 11.9,1,1, 12.041, 10431.177, 617.358, 52967.389 25/05/29,07:12:24,00,07,1, 11.9,1,1, 12.047, 10431.172, 617.358, 52967.389 25/05/29,07:12:24,01,07,1, 11.9,1,1, 12.047, 10431.192, 617.258, 52967.301 25/05/29,07:12:24,02,07,1, 11.9,1,1, 12.047, 10431.179, 617.219, 52967.356 25/05/29,07:12:24,03,07,1, 11.9,1,1, 12.047, 10431.197, 617.193, 52967.294 25/05/29,07:12:24,04,07,1, 11.9,1,1, 12.047, 10431.239, 617.109, 52967.278 25/05/29,07:12:24,05,07,1, 11.9,1,1, 12.047, 10431.244, 617.106, 52967.320 25/05/29,07:12:24,06,07,1, 11.9,1,1, 12.047, 10431.258, 617.052, 52967.231 25/05/29,07:12:24,07,07,1, 11.9,1,1, 12.047, 10431.274, 616.994, 52967.240 25/05/29,07:12:24,08,07,1, 11.9,1,1, 12.047, 10431.295, 616.969, 52967.273 25/05/29,07:12:24,09,07,1, 11.9,1,1, 12.047, 10431.302, 616.907, 52967.199 25/05/29,07:12:24,10,07,1, 11.9,1,1, 12.047, 10431.317, 616.870, 52967.224 25/05/29,07:12:24,11,07,1, 11.9,1,1, 12.047, 10431.335, 616.831, 52967.173 25/05/29,07:12:24,12,07,1, 11.9,1,1, 12.047, 10431.349, 616.782, 52966.998 25/05/29,07:12:24,13,07,1, 11.9,1,1, 12.047, 10431.410, 616.727, 52967.093 25/05/29,07:12:24,14,07,1, 11.9,1,1, 12.047, 10431.407, 616.689, 52967.153 25/05/29,07:12:24,15,07,1, 11.9,1,1, 12.047, 10431.413, 616.648, 52967.108 25/05/29,07:12:24,16,07,1, 11.9,1,1, 12.047, 10431.451, 616.600, 52967.067 25/05/29,07:12:24,17,07,1, 11.9,1,1, 12.047, 10431.449, 616.541, 52967.031 25/05/29,07:12:24,18,07,1, 11.9,1,1, 12.047, 10431.468, 616.495, 52967.086 25/05/29,07:12:24,19,07,1, 11.9,1,1, 12.047, 10431.483, 616.463, 52967.049 25/05/29,07:12:25,00,06,1, 11.9,1,1, 12.046, 10431.480, 616.463, 52967.049 25/05/29,07:12:25,01,06,1, 11.9,1,1, 12.046, 10431.533, 616.370, 52966.939 25/05/29,07:12:25,02,06,1, 11.9,1,1, 12.046, 10431.537, 616.328, 52967.025 25/05/29,07:12:25,03,06,1, 11.9,1,1, 12.046, 10431.587, 616.263, 52966.984 25/05/29,07:12:25,04,06,1, 11.9,1,1, 12.046, 10431.586, 616.236, 52966.973 25/05/29,07:12:25,05,06,1, 11.9,1,1, 12.046, 10431.611, 616.172, 52966.911 25/05/29,07:12:25,06,06,1, 11.9,1,1, 12.046, 10431.654, 616.107, 52966.882 25/05/29,07:12:25,07,06,1, 11.9,1,1, 12.046, 10431.656, 616.080, 52966.884 25/05/29,07:12:25,08,06,1, 11.9,1,1, 12.046, 10431.689, 616.023, 52966.829 25/05/29,07:12:25,09,06,1, 11.9,1,1, 12.046, 10431.708, 615.974, 52966.829 25/05/29,07:12:25,10,06,1, 11.9,1,1, 12.046, 10431.750, 615.930, 52966.797 25/05/29,07:12:25,11,06,1, 11.9,1,1, 12.046, 10431.787, 615.891, 52966.753 25/05/29,07:12:25,12,06,1, 11.9,1,1, 12.046, 10431.794, 615.849, 52966.795 25/05/29,07:12:25,13,06,1, 11.9,1,1, 12.046, 10431.814, 615.812, 52966.728 25/05/29,07:12:25,14,06,1, 11.9,1,1, 12.046, 10431.855, 615.739, 52966.634 25/05/29,07:12:25,15,06,1, 11.9,1,1, 12.046, 10431.864, 615.705, 52966.732 25/05/29,07:12:25,16,06,1, 11.9,1,1, 12.046, 10431.903, 615.674, 52966.607 25/05/29,07:12:25,17,06,1, 11.9,1,1, 12.046, 10431.948, 615.605, 52966.571 25/05/29,07:12:25,18,06,1, 11.9,1,1, 12.046, 10431.951, 615.569, 52966.633 25/05/29,07:12:25,19,06,1, 11.9,1,1, 12.046, 10431.978, 615.503, 52966.548 25/05/29,07:12:26,00,06,1, 12.0,1,1, 12.044, 10431.973, 615.503, 52966.548 25/05/29,07:12:26,01,06,1, 12.0,1,1, 12.044, 10432.082, 615.432, 52966.519 25/05/29,07:12:26,02,06,1, 12.0,1,1, 12.044, 10432.067, 615.381, 52966.483 25/05/29,07:12:26,03,06,1, 12.0,1,1, 12.044, 10432.116, 615.340, 52966.609 25/05/29,07:12:26,04,06,1, 12.0,1,1, 12.044, 10432.147, 615.281, 52966.496 25/05/29,07:12:26,05,06,1, 12.0,1,1, 12.044, 10432.145, 615.234, 52966.519 25/05/29,07:12:26,06,06,1, 12.0,1,1, 12.044, 10432.207, 615.176, 52966.436 25/05/29,07:12:26,07,06,1, 12.0,1,1, 12.044, 10432.252, 615.152, 52966.584 25/05/29,07:12:26,08,06,1, 12.0,1,1, 12.044, 10432.278, 615.073, 52966.369 25/05/29,07:12:26,09,06,1, 12.0,1,1, 12.044, 10432.289, 615.038, 52966.368 25/05/29,07:12:26,10,06,1, 12.0,1,1, 12.044, 10432.335, 614.974, 52966.278 25/05/29,07:12:26,11,06,1, 12.0,1,1, 12.044, 10432.361, 614.944, 52966.290 25/05/29,07:12:26,12,06,1, 12.0,1,1, 12.044, 10432.404, 614.907, 52966.283 25/05/29,07:12:26,13,06,1, 12.0,1,1, 12.044, 10432.429, 614.874, 52966.324 25/05/29,07:12:26,14,06,1, 12.0,1,1, 12.044, 10432.470, 614.808, 52966.245 25/05/29,07:12:26,15,06,1, 12.0,1,1, 12.044, 10432.478, 614.730, 52966.215 25/05/29,07:12:26,16,06,1, 12.0,1,1, 12.044, 10432.515, 614.708, 52966.252 25/05/29,07:12:26,17,06,1, 12.0,1,1, 12.044, 10432.535, 614.647, 52966.158 25/05/29,07:12:26,18,06,1, 12.0,1,1, 12.044, 10432.584, 614.617, 52966.125 25/05/29,07:12:26,19,06,1, 12.0,1,1, 12.044, 10432.614, 614.567, 52966.111 25/05/29,07:12:27,00,07,1, 11.9,1,1, 12.044, 10432.607, 614.567, 52966.111 25/05/29,07:12:27,01,07,1, 11.9,1,1, 12.044, 10432.632, 614.458, 52966.042 25/05/29,07:12:27,02,07,1, 11.9,1,1, 12.044, 10432.685, 614.415, 52966.070 25/05/29,07:12:27,03,07,1, 11.9,1,1, 12.044, 10432.710, 614.383, 52966.032 25/05/29,07:12:27,04,07,1, 11.9,1,1, 12.044, 10432.763, 614.342, 52966.022 25/05/29,07:12:27,05,07,1, 11.9,1,1, 12.044, 10432.766, 614.290, 52966.023 25/05/29,07:12:27,06,07,1, 11.9,1,1, 12.044, 10432.792, 614.225, 52965.964 25/05/29,07:12:27,07,07,1, 11.9,1,1, 12.044, 10432.807, 614.197, 52965.918 25/05/29,07:12:27,08,07,1, 11.9,1,1, 12.044, 10432.878, 614.126, 52965.923 25/05/29,07:12:27,09,07,1, 11.9,1,1, 12.044, 10432.913, 614.086, 52965.873 25/05/29,07:12:27,10,07,1, 11.9,1,1, 12.044, 10432.849, 614.044, 52965.902 25/05/29,07:12:27,11,07,1, 11.9,1,1, 12.044, 10432.938, 613.999, 52965.981 25/05/29,07:12:27,12,07,1, 11.9,1,1, 12.044, 10432.974, 613.954, 52965.835 25/05/29,07:12:27,13,07,1, 11.9,1,1, 12.044, 10432.995, 613.899, 52965.826 25/05/29,07:12:27,14,07,1, 11.9,1,1, 12.044, 10433.010, 613.855, 52965.855 25/05/29,07:12:27,15,07,1, 11.9,1,1, 12.044, 10433.050, 613.791, 52965.842 25/05/29,07:12:27,16,07,1, 11.9,1,1, 12.044, 10433.063, 613.747, 52965.799 25/05/29,07:12:27,17,07,1, 11.9,1,1, 12.044, 10433.086, 613.717, 52965.738 25/05/29,07:12:27,18,07,1, 11.9,1,1, 12.044, 10433.126, 613.638, 52965.705 25/05/29,07:12:27,19,07,1, 11.9,1,1, 12.044, 10433.132, 613.622, 52965.643 25/05/29,07:12:28,00,07,1, 11.9,1,1, 12.043, 10433.124, 613.622, 52965.643 25/05/29,07:12:28,01,07,1, 11.9,1,1, 12.043, 10433.189, 613.503, 52965.642 25/05/29,07:12:28,02,07,1, 11.9,1,1, 12.043, 10433.220, 613.476, 52965.634 25/05/29,07:12:28,03,07,1, 11.9,1,1, 12.043, 10433.268, 613.419, 52965.606 25/05/29,07:12:28,04,07,1, 11.9,1,1, 12.043, 10433.278, 613.345, 52965.517 25/05/29,07:12:28,05,07,1, 11.9,1,1, 12.043, 10433.258, 613.318, 52965.511 25/05/29,07:12:28,06,07,1, 11.9,1,1, 12.043, 10433.310, 613.274, 52965.561 25/05/29,07:12:28,07,07,1, 11.9,1,1, 12.043, 10433.337, 613.233, 52965.548 25/05/29,07:12:28,08,07,1, 11.9,1,1, 12.043, 10433.359, 613.188, 52965.496 25/05/29,07:12:28,09,07,1, 11.9,1,1, 12.043, 10433.374, 613.136, 52965.502 25/05/29,07:12:28,10,07,1, 11.9,1,1, 12.043, 10433.392, 613.060, 52965.465 25/05/29,07:12:28,11,07,1, 11.9,1,1, 12.043, 10433.436, 613.025, 52965.431 25/05/29,07:12:28,12,07,1, 11.9,1,1, 12.043, 10433.460, 612.982, 52965.449 25/05/29,07:12:28,13,07,1, 11.9,1,1, 12.043, 10433.470, 612.933, 52965.398 25/05/29,07:12:28,14,07,1, 11.9,1,1, 12.043, 10433.477, 612.881, 52965.366 25/05/29,07:12:28,15,07,1, 11.9,1,1, 12.043, 10433.530, 612.826, 52965.360 25/05/29,07:12:28,16,07,1, 11.9,1,1, 12.043, 10433.545, 612.814, 52965.214 25/05/29,07:12:28,17,07,1, 11.9,1,1, 12.043, 10433.554, 612.738, 52965.299 25/05/29,07:12:28,18,07,1, 11.9,1,1, 12.043, 10433.598, 612.679, 52965.246 25/05/29,07:12:28,19,07,1, 11.9,1,1, 12.043, 10433.597, 612.642, 52965.178 25/05/29,07:12:29,00,07,1, 11.9,1,1, 12.045, 10433.592, 612.642, 52965.178 25/05/29,07:12:29,01,07,1, 11.9,1,1, 12.045, 10433.657, 612.569, 52965.125 25/05/29,07:12:29,02,07,1, 11.9,1,1, 12.045, 10433.659, 612.486, 52965.154 25/05/29,07:12:29,03,07,1, 11.9,1,1, 12.045, 10433.683, 612.439, 52965.126 25/05/29,07:12:29,04,07,1, 11.9,1,1, 12.045, 10433.718, 612.392, 52965.117 25/05/29,07:12:29,05,07,1, 11.9,1,1, 12.045, 10433.726, 612.343, 52965.098 25/05/29,07:12:29,06,07,1, 11.9,1,1, 12.045, 10433.771, 612.279, 52965.065 25/05/29,07:12:29,07,07,1, 11.9,1,1, 12.045, 10433.786, 612.241, 52965.034 25/05/29,07:12:29,08,07,1, 11.9,1,1, 12.045, 10433.777, 612.186, 52965.025 25/05/29,07:12:29,09,07,1, 11.9,1,1, 12.045, 10433.821, 612.136, 52965.000 25/05/29,07:12:29,10,07,1, 11.9,1,1, 12.045, 10433.865, 612.104, 52964.910 25/05/29,07:12:29,11,07,1, 11.9,1,1, 12.045, 10433.863, 612.051, 52964.936 25/05/29,07:12:29,12,07,1, 11.9,1,1, 12.045, 10433.901, 611.999, 52964.929 25/05/29,07:12:29,13,07,1, 11.9,1,1, 12.045, 10433.917, 611.969, 52964.887 25/05/29,07:12:29,14,07,1, 11.9,1,1, 12.045, 10433.911, 611.888, 52964.865 25/05/29,07:12:29,15,07,1, 11.9,1,1, 12.045, 10433.935, 611.860, 52964.891 25/05/29,07:12:29,16,07,1, 11.9,1,1, 12.045, 10433.988, 611.785, 52964.782 25/05/29,07:12:29,17,07,1, 11.9,1,1, 12.045, 10434.007, 611.772, 52964.822 25/05/29,07:12:29,18,07,1, 11.9,1,1, 12.045, 10434.025, 611.706, 52964.762 25/05/29,07:12:29,19,07,1, 11.9,1,1, 12.045, 10434.033, 611.633, 52964.737 25/05/29,07:12:30,00,08,1, 11.9,1,1, 12.041, 10434.026, 611.633, 52964.737 25/05/29,07:12:30,01,08,1, 11.9,1,1, 12.041, 10434.101, 611.542, 52964.729 25/05/29,07:12:30,02,08,1, 11.9,1,1, 12.041, 10434.080, 611.488, 52964.612 25/05/29,07:12:30,03,08,1, 11.9,1,1, 12.041, 10434.145, 611.432, 52964.614 25/05/29,07:12:30,04,08,1, 11.9,1,1, 12.041, 10434.137, 611.394, 52964.637 25/05/29,07:12:30,05,08,1, 11.9,1,1, 12.041, 10434.139, 611.305, 52964.534 25/05/29,07:12:30,06,08,1, 11.9,1,1, 12.041, 10434.160, 611.299, 52964.585 25/05/29,07:12:30,07,08,1, 11.9,1,1, 12.041, 10434.191, 611.249, 52964.600 25/05/29,07:12:30,08,08,1, 11.9,1,1, 12.041, 10434.173, 611.182, 52964.465 25/05/29,07:12:30,09,08,1, 11.9,1,1, 12.041, 10434.235, 611.129, 52964.509 25/05/29,07:12:30,10,08,1, 11.9,1,1, 12.041, 10434.232, 611.077, 52964.454 25/05/29,07:12:30,11,08,1, 11.9,1,1, 12.041, 10434.237, 611.007, 52964.432 25/05/29,07:12:30,12,08,1, 11.9,1,1, 12.041, 10434.248, 610.984, 52964.412 25/05/29,07:12:30,13,08,1, 11.9,1,1, 12.041, 10434.252, 610.946, 52964.388 25/05/29,07:12:30,14,08,1, 11.9,1,1, 12.041, 10434.265, 610.865, 52964.336 25/05/29,07:12:30,15,08,1, 11.9,1,1, 12.041, 10434.273, 610.810, 52964.353 25/05/29,07:12:30,16,08,1, 11.9,1,1, 12.041, 10434.285, 610.783, 52964.325 25/05/29,07:12:30,17,08,1, 11.9,1,1, 12.041, 10434.298, 610.719, 52964.354 25/05/29,07:12:30,18,08,1, 11.9,1,1, 12.041, 10434.294, 610.688, 52964.295 25/05/29,07:12:30,19,08,1, 11.9,1,1, 12.041, 10434.297, 610.622, 52964.251 25/05/29,07:12:31,00,07,1, 12.0,1,1, 12.045, 10434.293, 610.622, 52964.251 25/05/29,07:12:31,01,07,1, 12.0,1,1, 12.045, 10434.290, 610.553, 52964.190 25/05/29,07:12:31,02,07,1, 12.0,1,1, 12.045, 10434.261, 610.486, 52964.146 25/05/29,07:12:31,03,07,1, 12.0,1,1, 12.045, 10434.280, 610.443, 52964.271 25/05/29,07:12:31,04,07,1, 12.0,1,1, 12.045, 10434.300, 610.401, 52964.203 25/05/29,07:12:31,05,07,1, 12.0,1,1, 12.045, 10434.305, 610.340, 52964.165 25/05/29,07:12:31,06,07,1, 12.0,1,1, 12.045, 10434.329, 610.260, 52964.107 25/05/29,07:12:31,07,07,1, 12.0,1,1, 12.045, 10434.307, 610.236, 52964.065 25/05/29,07:12:31,08,07,1, 12.0,1,1, 12.045, 10434.313, 610.207, 52964.151 25/05/29,07:12:31,09,07,1, 12.0,1,1, 12.045, 10434.280, 610.139, 52964.082 25/05/29,07:12:31,10,07,1, 12.0,1,1, 12.045, 10434.289, 610.092, 52963.991 25/05/29,07:12:31,11,07,1, 12.0,1,1, 12.045, 10434.271, 610.031, 52963.998 25/05/29,07:12:31,12,07,1, 12.0,1,1, 12.045, 10434.272, 610.002, 52964.028 25/05/29,07:12:31,13,07,1, 12.0,1,1, 12.045, 10434.246, 609.942, 52963.946 25/05/29,07:12:31,14,07,1, 12.0,1,1, 12.045, 10434.241, 609.862, 52963.941 25/05/29,07:12:31,15,07,1, 12.0,1,1, 12.045, 10434.237, 609.832, 52963.941 25/05/29,07:12:31,16,07,1, 12.0,1,1, 12.045, 10434.220, 609.797, 52963.884 25/05/29,07:12:31,17,07,1, 12.0,1,1, 12.045, 10434.218, 609.759, 52963.924 25/05/29,07:12:31,18,07,1, 12.0,1,1, 12.045, 10434.219, 609.710, 52963.935 25/05/29,07:12:31,19,07,1, 12.0,1,1, 12.045, 10434.195, 609.651, 52963.882 25/05/29,07:12:32,00,07,1, 11.9,1,1, 12.043, 10434.192, 609.651, 52963.882 25/05/29,07:12:32,01,07,1, 11.9,1,1, 12.043, 10434.149, 609.557, 52963.850 25/05/29,07:12:32,02,07,1, 11.9,1,1, 12.043, 10434.150, 609.518, 52963.832 25/05/29,07:12:32,03,07,1, 11.9,1,1, 12.043, 10434.131, 609.452, 52963.769 25/05/29,07:12:32,04,07,1, 11.9,1,1, 12.043, 10434.086, 609.396, 52963.716 25/05/29,07:12:32,05,07,1, 11.9,1,1, 12.043, 10434.085, 609.386, 52963.740 25/05/29,07:12:32,06,07,1, 11.9,1,1, 12.043, 10434.055, 609.332, 52963.701 25/05/29,07:12:32,07,07,1, 11.9,1,1, 12.043, 10434.044, 609.285, 52963.712 25/05/29,07:12:32,08,07,1, 11.9,1,1, 12.043, 10433.984, 609.220, 52963.689 25/05/29,07:12:32,09,07,1, 11.9,1,1, 12.043, 10434.007, 609.206, 52963.630 25/05/29,07:12:32,10,07,1, 11.9,1,1, 12.043, 10433.989, 609.163, 52963.710 25/05/29,07:12:32,11,07,1, 11.9,1,1, 12.043, 10433.949, 609.095, 52963.572 25/05/29,07:12:32,12,07,1, 11.9,1,1, 12.043, 10433.931, 609.049, 52963.657 25/05/29,07:12:32,13,07,1, 11.9,1,1, 12.043, 10433.898, 609.015, 52963.570 25/05/29,07:12:32,14,07,1, 11.9,1,1, 12.043, 10433.884, 608.979, 52963.594 25/05/29,07:12:32,15,07,1, 11.9,1,1, 12.043, 10433.861, 608.916, 52963.522 25/05/29,07:12:32,16,07,1, 11.9,1,1, 12.043, 10433.798, 608.885, 52963.461 25/05/29,07:12:32,17,07,1, 11.9,1,1, 12.043, 10433.797, 608.844, 52963.489 25/05/29,07:12:32,18,07,1, 11.9,1,1, 12.043, 10433.764, 608.819, 52963.440 25/05/29,07:12:32,19,07,1, 11.9,1,1, 12.043, 10433.741, 608.766, 52963.522 25/05/29,07:12:33,00,07,1, 11.9,1,1, 12.042, 10433.733, 608.766, 52963.522 25/05/29,07:12:33,01,07,1, 11.9,1,1, 12.042, 10433.656, 608.704, 52963.429 25/05/29,07:12:33,02,07,1, 11.9,1,1, 12.042, 10433.638, 608.665, 52963.396 25/05/29,07:12:33,03,07,1, 11.9,1,1, 12.042, 10433.597, 608.633, 52963.440 25/05/29,07:12:33,04,07,1, 11.9,1,1, 12.042, 10433.558, 608.575, 52963.355 25/05/29,07:12:33,05,07,1, 11.9,1,1, 12.042, 10433.499, 608.559, 52963.389 25/05/29,07:12:33,06,07,1, 11.9,1,1, 12.042, 10433.475, 608.504, 52963.348 25/05/29,07:12:33,07,07,1, 11.9,1,1, 12.042, 10433.443, 608.496, 52963.337 25/05/29,07:12:33,08,07,1, 11.9,1,1, 12.042, 10433.387, 608.443, 52963.280 25/05/29,07:12:33,09,07,1, 11.9,1,1, 12.042, 10433.324, 608.396, 52963.280 25/05/29,07:12:33,10,07,1, 11.9,1,1, 12.042, 10433.295, 608.369, 52963.270 25/05/29,07:12:33,11,07,1, 11.9,1,1, 12.042, 10433.240, 608.318, 52963.313 25/05/29,07:12:33,12,07,1, 11.9,1,1, 12.042, 10433.226, 608.316, 52963.230 25/05/29,07:12:33,13,07,1, 11.9,1,1, 12.042, 10433.166, 608.257, 52963.174 25/05/29,07:12:33,14,07,1, 11.9,1,1, 12.042, 10433.103, 608.219, 52963.219 25/05/29,07:12:33,15,07,1, 11.9,1,1, 12.042, 10433.078, 608.211, 52963.244 25/05/29,07:12:33,16,07,1, 11.9,1,1, 12.042, 10433.022, 608.147, 52963.194 25/05/29,07:12:33,17,07,1, 11.9,1,1, 12.042, 10432.996, 608.117, 52963.199 25/05/29,07:12:33,18,07,1, 11.9,1,1, 12.042, 10432.905, 608.088, 52963.155 25/05/29,07:12:33,19,07,1, 11.9,1,1, 12.042, 10432.860, 608.033, 52963.156 25/05/29,07:12:34,00,06,1, 11.9,1,1, 12.047, 10432.857, 608.033, 52963.156 25/05/29,07:12:34,01,06,1, 11.9,1,1, 12.047, 10432.756, 607.976, 52963.114 25/05/29,07:12:34,02,06,1, 11.9,1,1, 12.047, 10432.711, 607.955, 52963.147 25/05/29,07:12:34,03,06,1, 11.9,1,1, 12.047, 10432.630, 607.894, 52963.125 25/05/29,07:12:34,04,06,1, 11.9,1,1, 12.047, 10432.571, 607.867, 52963.074 25/05/29,07:12:34,05,06,1, 11.9,1,1, 12.047, 10432.540, 607.819, 52963.110 25/05/29,07:12:34,06,06,1, 11.9,1,1, 12.047, 10432.498, 607.812, 52962.980 25/05/29,07:12:34,07,06,1, 11.9,1,1, 12.047, 10432.440, 607.783, 52963.033 25/05/29,07:12:34,08,06,1, 11.9,1,1, 12.047, 10432.390, 607.746, 52963.025 25/05/29,07:12:34,09,06,1, 11.9,1,1, 12.047, 10432.302, 607.697, 52962.961 25/05/29,07:12:34,10,06,1, 11.9,1,1, 12.047, 10432.228, 607.666, 52962.987 25/05/29,07:12:34,11,06,1, 11.9,1,1, 12.047, 10432.147, 607.621, 52962.927 25/05/29,07:12:34,12,06,1, 11.9,1,1, 12.047, 10432.127, 607.592, 52962.931 25/05/29,07:12:34,13,06,1, 11.9,1,1, 12.047, 10432.038, 607.565, 52963.018 25/05/29,07:12:34,14,06,1, 11.9,1,1, 12.047, 10431.982, 607.524, 52962.937 25/05/29,07:12:34,15,06,1, 11.9,1,1, 12.047, 10431.935, 607.499, 52962.928 25/05/29,07:12:34,16,06,1, 11.9,1,1, 12.047, 10431.849, 607.450, 52962.951 25/05/29,07:12:34,17,06,1, 11.9,1,1, 12.047, 10431.787, 607.417, 52962.900 25/05/29,07:12:34,18,06,1, 11.9,1,1, 12.047, 10431.738, 607.396, 52962.914 25/05/29,07:12:34,19,06,1, 11.9,1,1, 12.047, 10431.657, 607.346, 52962.869 25/05/29,07:12:35,00,05,1, 12.0,1,1, 12.043, 10431.656, 607.346, 52962.869 25/05/29,07:12:35,01,05,1, 12.0,1,1, 12.043, 10431.499, 607.283, 52962.887 25/05/29,07:12:35,02,05,1, 12.0,1,1, 12.043, 10431.442, 607.240, 52962.814 25/05/29,07:12:35,03,05,1, 12.0,1,1, 12.043, 10431.349, 607.216, 52962.794 25/05/29,07:12:35,04,05,1, 12.0,1,1, 12.043, 10431.270, 607.189, 52962.787 25/05/29,07:12:35,05,05,1, 12.0,1,1, 12.043, 10431.194, 607.160, 52962.805 25/05/29,07:12:35,06,05,1, 12.0,1,1, 12.043, 10431.112, 607.118, 52962.753 25/05/29,07:12:35,07,05,1, 12.0,1,1, 12.043, 10431.066, 607.079, 52962.804 25/05/29,07:12:35,08,05,1, 12.0,1,1, 12.043, 10430.983, 607.049, 52962.735 25/05/29,07:12:35,09,05,1, 12.0,1,1, 12.043, 10430.910, 607.007, 52962.711 25/05/29,07:12:35,10,05,1, 12.0,1,1, 12.043, 10430.816, 606.989, 52962.723 25/05/29,07:12:35,11,05,1, 12.0,1,1, 12.043, 10430.754, 606.950, 52962.736 25/05/29,07:12:35,12,05,1, 12.0,1,1, 12.043, 10430.647, 606.916, 52962.780 25/05/29,07:12:35,13,05,1, 12.0,1,1, 12.043, 10430.601, 606.875, 52962.802 25/05/29,07:12:35,14,05,1, 12.0,1,1, 12.043, 10430.523, 606.836, 52962.727 25/05/29,07:12:35,15,05,1, 12.0,1,1, 12.043, 10430.443, 606.838, 52962.656 25/05/29,07:12:35,16,05,1, 12.0,1,1, 12.043, 10430.359, 606.781, 52962.681 25/05/29,07:12:35,17,05,1, 12.0,1,1, 12.043, 10430.276, 606.744, 52962.685 25/05/29,07:12:35,18,05,1, 12.0,1,1, 12.043, 10430.190, 606.706, 52962.623 25/05/29,07:12:35,19,05,1, 12.0,1,1, 12.043, 10430.089, 606.684, 52962.611 25/05/29,07:12:36,00,05,1, 11.9,1,1, 12.043, 10430.087, 606.684, 52962.611 25/05/29,07:12:36,01,05,1, 11.9,1,1, 12.043, 10429.970, 606.607, 52962.607 25/05/29,07:12:36,02,05,1, 11.9,1,1, 12.043, 10429.863, 606.573, 52962.538 25/05/29,07:12:36,03,05,1, 11.9,1,1, 12.043, 10429.809, 606.543, 52962.617 25/05/29,07:12:36,04,05,1, 11.9,1,1, 12.043, 10429.758, 606.493, 52962.622 25/05/29,07:12:36,05,05,1, 11.9,1,1, 12.043, 10429.636, 606.451, 52962.560 25/05/29,07:12:36,06,05,1, 11.9,1,1, 12.043, 10429.563, 606.418, 52962.514 25/05/29,07:12:36,07,05,1, 11.9,1,1, 12.043, 10429.510, 606.365, 52962.528 25/05/29,07:12:36,08,05,1, 11.9,1,1, 12.043, 10429.407, 606.319, 52962.519 25/05/29,07:12:36,09,05,1, 11.9,1,1, 12.043, 10429.344, 606.313, 52962.469 25/05/29,07:12:36,10,05,1, 11.9,1,1, 12.043, 10429.264, 606.268, 52962.471 25/05/29,07:12:36,11,05,1, 11.9,1,1, 12.043, 10429.158, 606.248, 52962.478 25/05/29,07:12:36,12,05,1, 11.9,1,1, 12.043, 10429.107, 606.183, 52962.467 25/05/29,07:12:36,13,05,1, 11.9,1,1, 12.043, 10429.020, 606.128, 52962.448 25/05/29,07:12:36,14,05,1, 11.9,1,1, 12.043, 10428.922, 606.083, 52962.449 25/05/29,07:12:36,15,05,1, 11.9,1,1, 12.043, 10428.871, 606.042, 52962.399 25/05/29,07:12:36,16,05,1, 11.9,1,1, 12.043, 10428.785, 606.000, 52962.420 25/05/29,07:12:36,17,05,1, 11.9,1,1, 12.043, 10428.701, 605.940, 52962.439 25/05/29,07:12:36,18,05,1, 11.9,1,1, 12.043, 10428.640, 605.918, 52962.397 25/05/29,07:12:36,19,05,1, 11.9,1,1, 12.043, 10428.541, 605.863, 52962.375 25/05/29,07:12:37,00,07,1, 11.9,1,1, 12.045, 10428.535, 605.863, 52962.375 25/05/29,07:12:37,01,07,1, 11.9,1,1, 12.045, 10428.386, 605.744, 52962.389 25/05/29,07:12:37,02,07,1, 11.9,1,1, 12.045, 10428.300, 605.704, 52962.307 25/05/29,07:12:37,03,07,1, 11.9,1,1, 12.045, 10428.227, 605.663, 52962.359 25/05/29,07:12:37,04,07,1, 11.9,1,1, 12.045, 10428.153, 605.617, 52962.282 25/05/29,07:12:37,05,07,1, 11.9,1,1, 12.045, 10428.056, 605.566, 52962.369 25/05/29,07:12:37,06,07,1, 11.9,1,1, 12.045, 10427.944, 605.529, 52962.307 25/05/29,07:12:37,07,07,1, 11.9,1,1, 12.045, 10427.871, 605.441, 52962.272 25/05/29,07:12:37,08,07,1, 11.9,1,1, 12.045, 10427.815, 605.421, 52962.197 25/05/29,07:12:37,09,07,1, 11.9,1,1, 12.045, 10427.721, 605.359, 52962.263 25/05/29,07:12:37,10,07,1, 11.9,1,1, 12.045, 10427.619, 605.321, 52962.256 25/05/29,07:12:37,11,07,1, 11.9,1,1, 12.045, 10427.561, 605.285, 52962.176 25/05/29,07:12:37,12,07,1, 11.9,1,1, 12.045, 10427.473, 605.232, 52962.202 25/05/29,07:12:37,13,07,1, 11.9,1,1, 12.045, 10427.368, 605.178, 52962.185 25/05/29,07:12:37,14,07,1, 11.9,1,1, 12.045, 10427.303, 605.119, 52962.125 25/05/29,07:12:37,15,07,1, 11.9,1,1, 12.045, 10427.206, 605.069, 52962.137 25/05/29,07:12:37,16,07,1, 11.9,1,1, 12.045, 10427.138, 605.037, 52962.090 25/05/29,07:12:37,17,07,1, 11.9,1,1, 12.045, 10427.057, 604.956, 52962.112 25/05/29,07:12:37,18,07,1, 11.9,1,1, 12.045, 10426.960, 604.932, 52962.133 25/05/29,07:12:37,19,07,1, 11.9,1,1, 12.045, 10426.841, 604.867, 52961.917 25/05/29,07:12:38,00,06,1, 11.8,1,1, 12.043, 10426.841, 604.867, 52961.917 25/05/29,07:12:38,01,06,1, 11.8,1,1, 12.043, 10426.687, 604.808, 52962.014 25/05/29,07:12:38,02,06,1, 11.8,1,1, 12.043, 10426.625, 604.732, 52961.911 25/05/29,07:12:38,03,06,1, 11.8,1,1, 12.043, 10426.494, 604.686, 52961.946 25/05/29,07:12:38,04,06,1, 11.8,1,1, 12.043, 10426.420, 604.655, 52962.068 25/05/29,07:12:38,05,06,1, 11.8,1,1, 12.043, 10426.301, 604.581, 52961.956 25/05/29,07:12:38,06,06,1, 11.8,1,1, 12.043, 10426.257, 604.557, 52961.940 25/05/29,07:12:38,07,06,1, 11.8,1,1, 12.043, 10426.163, 604.514, 52961.997 25/05/29,07:12:38,08,06,1, 11.8,1,1, 12.043, 10426.074, 604.471, 52961.917 25/05/29,07:12:38,09,06,1, 11.8,1,1, 12.043, 10425.983, 604.406, 52961.972 25/05/29,07:12:38,10,06,1, 11.8,1,1, 12.043, 10425.882, 604.367, 52961.899 25/05/29,07:12:38,11,06,1, 11.8,1,1, 12.043, 10425.798, 604.309, 52961.819 25/05/29,07:12:38,12,06,1, 11.8,1,1, 12.043, 10425.711, 604.291, 52961.928 25/05/29,07:12:38,13,06,1, 11.8,1,1, 12.043, 10425.607, 604.228, 52961.862 25/05/29,07:12:38,14,06,1, 11.8,1,1, 12.043, 10425.532, 604.186, 52961.790 25/05/29,07:12:38,15,06,1, 11.8,1,1, 12.043, 10425.449, 604.140, 52961.826 25/05/29,07:12:38,16,06,1, 11.8,1,1, 12.043, 10425.345, 604.085, 52961.785 25/05/29,07:12:38,17,06,1, 11.8,1,1, 12.043, 10425.287, 604.039, 52961.783 25/05/29,07:12:38,18,06,1, 11.8,1,1, 12.043, 10425.201, 603.977, 52961.736 25/05/29,07:12:38,19,06,1, 11.8,1,1, 12.043, 10425.109, 603.934, 52961.781 25/05/29,07:12:39,00,06,1, 11.9,1,1, 12.043, 10425.105, 603.934, 52961.781 25/05/29,07:12:39,01,06,1, 11.9,1,1, 12.043, 10424.906, 603.873, 52961.858 25/05/29,07:12:39,02,06,1, 11.9,1,1, 12.043, 10424.829, 603.821, 52961.775 25/05/29,07:12:39,03,06,1, 11.9,1,1, 12.043, 10424.732, 603.781, 52961.805 25/05/29,07:12:39,04,06,1, 11.9,1,1, 12.043, 10424.668, 603.700, 52961.668 25/05/29,07:12:39,05,06,1, 11.9,1,1, 12.043, 10424.616, 603.669, 52961.757 25/05/29,07:12:39,06,06,1, 11.9,1,1, 12.043, 10424.501, 603.610, 52961.839 25/05/29,07:12:39,07,06,1, 11.9,1,1, 12.043, 10424.437, 603.546, 52961.705 25/05/29,07:12:39,08,06,1, 11.9,1,1, 12.043, 10424.358, 603.494, 52961.673 25/05/29,07:12:39,09,06,1, 11.9,1,1, 12.043, 10424.281, 603.453, 52961.638 25/05/29,07:12:39,10,06,1, 11.9,1,1, 12.043, 10424.199, 603.393, 52961.563 25/05/29,07:12:39,11,06,1, 11.9,1,1, 12.043, 10424.086, 603.355, 52961.597 25/05/29,07:12:39,12,06,1, 11.9,1,1, 12.043, 10424.002, 603.309, 52961.618 25/05/29,07:12:39,13,06,1, 11.9,1,1, 12.043, 10423.896, 603.286, 52961.602 25/05/29,07:12:39,14,06,1, 11.9,1,1, 12.043, 10423.828, 603.183, 52961.518 25/05/29,07:12:39,15,06,1, 11.9,1,1, 12.043, 10423.759, 603.154, 52961.570 25/05/29,07:12:39,16,06,1, 11.9,1,1, 12.043, 10423.663, 603.109, 52961.512 25/05/29,07:12:39,17,06,1, 11.9,1,1, 12.043, 10423.573, 603.053, 52961.500 25/05/29,07:12:39,18,06,1, 11.9,1,1, 12.043, 10423.503, 603.001, 52961.480 25/05/29,07:12:39,19,06,1, 11.9,1,1, 12.043, 10423.384, 602.941, 52961.516 25/05/29,07:12:40,00,06,1, 11.9,1,1, 12.048, 10423.378, 602.941, 52961.516 25/05/29,07:12:40,01,06,1, 11.9,1,1, 12.048, 10423.261, 602.864, 52961.492 25/05/29,07:12:40,02,06,1, 11.9,1,1, 12.048, 10423.161, 602.814, 52961.521 25/05/29,07:12:40,03,06,1, 11.9,1,1, 12.048, 10423.072, 602.776, 52961.470 25/05/29,07:12:40,04,06,1, 11.9,1,1, 12.048, 10422.989, 602.706, 52961.510 25/05/29,07:12:40,05,06,1, 11.9,1,1, 12.048, 10422.909, 602.664, 52961.469 25/05/29,07:12:40,06,06,1, 11.9,1,1, 12.048, 10422.829, 602.616, 52961.469 25/05/29,07:12:40,07,06,1, 11.9,1,1, 12.048, 10422.736, 602.562, 52961.437 25/05/29,07:12:40,08,06,1, 11.9,1,1, 12.048, 10422.649, 602.539, 52961.372 25/05/29,07:12:40,09,06,1, 11.9,1,1, 12.048, 10422.564, 602.453, 52961.406 25/05/29,07:12:40,10,06,1, 11.9,1,1, 12.048, 10422.519, 602.401, 52961.250 25/05/29,07:12:40,11,06,1, 11.9,1,1, 12.048, 10422.394, 602.405, 52961.494 25/05/29,07:12:40,12,06,1, 11.9,1,1, 12.048, 10422.326, 602.340, 52961.403 25/05/29,07:12:40,13,06,1, 11.9,1,1, 12.048, 10422.220, 602.283, 52961.366 25/05/29,07:12:40,14,06,1, 11.9,1,1, 12.048, 10422.176, 602.251, 52961.367 25/05/29,07:12:40,15,06,1, 11.9,1,1, 12.048, 10422.067, 602.192, 52961.394 25/05/29,07:12:40,16,06,1, 11.9,1,1, 12.048, 10421.989, 602.153, 52961.338 25/05/29,07:12:40,17,06,1, 11.9,1,1, 12.048, 10421.881, 602.102, 52961.307 25/05/29,07:12:40,18,06,1, 11.9,1,1, 12.048, 10421.813, 602.048, 52961.341 25/05/29,07:12:40,19,06,1, 11.9,1,1, 12.048, 10421.733, 602.003, 52961.270 25/05/29,07:12:41,00,06,1, 11.9,1,1, 12.043, 10421.726, 602.003, 52961.270 25/05/29,07:12:41,01,06,1, 11.9,1,1, 12.043, 10421.577, 601.939, 52961.318 25/05/29,07:12:41,02,06,1, 11.9,1,1, 12.043, 10421.485, 601.860, 52961.222 25/05/29,07:12:41,03,06,1, 11.9,1,1, 12.043, 10421.394, 601.791, 52961.207 25/05/29,07:12:41,04,06,1, 11.9,1,1, 12.043, 10421.326, 601.788, 52961.275 25/05/29,07:12:41,05,06,1, 11.9,1,1, 12.043, 10421.237, 601.725, 52961.241 25/05/29,07:12:41,06,06,1, 11.9,1,1, 12.043, 10421.153, 601.672, 52961.271 25/05/29,07:12:41,07,06,1, 11.9,1,1, 12.043, 10421.075, 601.635, 52961.198 25/05/29,07:12:41,08,06,1, 11.9,1,1, 12.043, 10420.973, 601.568, 52961.217 25/05/29,07:12:41,09,06,1, 11.9,1,1, 12.043, 10420.915, 601.522, 52961.218 25/05/29,07:12:41,10,06,1, 11.9,1,1, 12.043, 10420.809, 601.493, 52961.176 25/05/29,07:12:41,11,06,1, 11.9,1,1, 12.043, 10420.725, 601.457, 52961.253 25/05/29,07:12:41,12,06,1, 11.9,1,1, 12.043, 10420.665, 601.398, 52961.388 25/05/29,07:12:41,13,06,1, 11.9,1,1, 12.043, 10420.603, 601.352, 52961.239 25/05/29,07:12:41,14,06,1, 11.9,1,1, 12.043, 10420.514, 601.297, 52961.159 25/05/29,07:12:41,15,06,1, 11.9,1,1, 12.043, 10420.397, 601.259, 52961.203 25/05/29,07:12:41,16,06,1, 11.9,1,1, 12.043, 10420.321, 601.210, 52961.193 25/05/29,07:12:41,17,06,1, 11.9,1,1, 12.043, 10420.244, 601.137, 52961.106 25/05/29,07:12:41,18,06,1, 11.9,1,1, 12.043, 10420.171, 601.116, 52961.111 25/05/29,07:12:41,19,06,1, 11.9,1,1, 12.043, 10420.091, 601.065, 52961.125 25/05/29,07:12:42,00,06,1, 11.9,1,1, 12.045, 10420.090, 601.065, 52961.125 25/05/29,07:12:42,01,06,1, 11.9,1,1, 12.045, 10419.930, 600.962, 52961.068 25/05/29,07:12:42,02,06,1, 11.9,1,1, 12.045, 10419.811, 600.932, 52961.025 25/05/29,07:12:42,03,06,1, 11.9,1,1, 12.045, 10419.726, 600.903, 52961.162 25/05/29,07:12:42,04,06,1, 11.9,1,1, 12.045, 10419.663, 600.833, 52961.104 25/05/29,07:12:42,05,06,1, 11.9,1,1, 12.045, 10419.571, 600.820, 52961.175 25/05/29,07:12:42,06,06,1, 11.9,1,1, 12.045, 10419.508, 600.759, 52961.119 25/05/29,07:12:42,07,06,1, 11.9,1,1, 12.045, 10419.436, 600.698, 52961.105 25/05/29,07:12:42,08,06,1, 11.9,1,1, 12.045, 10419.348, 600.655, 52961.056 25/05/29,07:12:42,09,06,1, 11.9,1,1, 12.045, 10419.277, 600.612, 52961.081 25/05/29,07:12:42,10,06,1, 11.9,1,1, 12.045, 10419.215, 600.576, 52961.076 25/05/29,07:12:42,11,06,1, 11.9,1,1, 12.045, 10419.077, 600.521, 52961.125 25/05/29,07:12:42,12,06,1, 11.9,1,1, 12.045, 10419.043, 600.488, 52961.094 25/05/29,07:12:42,13,06,1, 11.9,1,1, 12.045, 10418.939, 600.435, 52961.148 25/05/29,07:12:42,14,06,1, 11.9,1,1, 12.045, 10418.875, 600.417, 52961.030 25/05/29,07:12:42,15,06,1, 11.9,1,1, 12.045, 10418.804, 600.358, 52961.095 25/05/29,07:12:42,16,06,1, 11.9,1,1, 12.045, 10418.729, 600.306, 52961.072 25/05/29,07:12:42,17,06,1, 11.9,1,1, 12.045, 10418.643, 600.258, 52961.078 25/05/29,07:12:42,18,06,1, 11.9,1,1, 12.045, 10418.561, 600.220, 52961.036 25/05/29,07:12:42,19,06,1, 11.9,1,1, 12.045, 10418.489, 600.176, 52961.006 25/05/29,07:12:43,00,06,1, 11.9,1,1, 12.045, 10418.488, 600.176, 52961.006 25/05/29,07:12:43,01,06,1, 11.9,1,1, 12.045, 10418.346, 600.078, 52961.017 25/05/29,07:12:43,02,06,1, 11.9,1,1, 12.045, 10418.256, 600.013, 52960.982 25/05/29,07:12:43,03,06,1, 11.9,1,1, 12.045, 10418.172, 599.965, 52961.040 25/05/29,07:12:43,04,06,1, 11.9,1,1, 12.045, 10418.093, 599.951, 52961.006 25/05/29,07:12:43,05,06,1, 11.9,1,1, 12.045, 10418.037, 599.888, 52960.993 25/05/29,07:12:43,06,06,1, 11.9,1,1, 12.045, 10417.965, 599.838, 52960.990 25/05/29,07:12:43,07,06,1, 11.9,1,1, 12.045, 10417.895, 599.807, 52960.983 25/05/29,07:12:43,08,06,1, 11.9,1,1, 12.045, 10417.798, 599.746, 52961.025 25/05/29,07:12:43,09,06,1, 11.9,1,1, 12.045, 10417.727, 599.704, 52961.067 25/05/29,07:12:43,10,06,1, 11.9,1,1, 12.045, 10417.692, 599.632, 52961.015 25/05/29,07:12:43,11,06,1, 11.9,1,1, 12.045, 10417.601, 599.619, 52961.027 25/05/29,07:12:43,12,06,1, 11.9,1,1, 12.045, 10417.547, 599.563, 52960.970 25/05/29,07:12:43,13,06,1, 11.9,1,1, 12.045, 10417.479, 599.551, 52960.984 25/05/29,07:12:43,14,06,1, 11.9,1,1, 12.045, 10417.389, 599.484, 52961.039 25/05/29,07:12:43,15,06,1, 11.9,1,1, 12.045, 10417.328, 599.432, 52961.013 25/05/29,07:12:43,16,06,1, 11.9,1,1, 12.045, 10417.259, 599.395, 52960.935 25/05/29,07:12:43,17,06,1, 11.9,1,1, 12.045, 10417.167, 599.382, 52961.138 25/05/29,07:12:43,18,06,1, 11.9,1,1, 12.045, 10417.091, 599.311, 52961.084 25/05/29,07:12:43,19,06,1, 11.9,1,1, 12.045, 10417.019, 599.275, 52960.989 25/05/29,07:12:44,00,06,1, 11.9,1,1, 12.043, 10417.011, 599.275, 52960.989 25/05/29,07:12:44,01,06,1, 11.9,1,1, 12.043, 10416.884, 599.183, 52960.966 25/05/29,07:12:44,02,06,1, 11.9,1,1, 12.043, 10416.829, 599.133, 52960.939 25/05/29,07:12:44,03,06,1, 11.9,1,1, 12.043, 10416.743, 599.097, 52961.003 25/05/29,07:12:44,04,06,1, 11.9,1,1, 12.043, 10416.694, 599.071, 52960.950 25/05/29,07:12:44,05,06,1, 11.9,1,1, 12.043, 10416.607, 599.000, 52960.992 25/05/29,07:12:44,06,06,1, 11.9,1,1, 12.043, 10416.544, 598.980, 52960.966 25/05/29,07:12:44,07,06,1, 11.9,1,1, 12.043, 10416.482, 598.941, 52960.892 25/05/29,07:12:44,08,06,1, 11.9,1,1, 12.043, 10416.408, 598.877, 52960.962 25/05/29,07:12:44,09,06,1, 11.9,1,1, 12.043, 10416.348, 598.848, 52960.994 25/05/29,07:12:44,10,06,1, 11.9,1,1, 12.043, 10416.275, 598.830, 52960.903 25/05/29,07:12:44,11,06,1, 11.9,1,1, 12.043, 10416.238, 598.743, 52960.927 25/05/29,07:12:44,12,06,1, 11.9,1,1, 12.043, 10416.161, 598.721, 52960.897 25/05/29,07:12:44,13,06,1, 11.9,1,1, 12.043, 10416.077, 598.668, 52960.905 25/05/29,07:12:44,14,06,1, 11.9,1,1, 12.043, 10416.028, 598.619, 52960.935 25/05/29,07:12:44,15,06,1, 11.9,1,1, 12.043, 10415.967, 598.600, 52960.912 25/05/29,07:12:44,16,06,1, 11.9,1,1, 12.043, 10415.907, 598.551, 52960.950 25/05/29,07:12:44,17,06,1, 11.9,1,1, 12.043, 10415.855, 598.514, 52960.927 25/05/29,07:12:44,18,06,1, 11.9,1,1, 12.043, 10415.769, 598.478, 52960.853 25/05/29,07:12:44,19,06,1, 11.9,1,1, 12.043, 10415.715, 598.440, 52960.933 25/05/29,07:12:45,00,06,1, 11.9,1,1, 12.043, 10415.709, 598.440, 52960.933 25/05/29,07:12:45,01,06,1, 11.9,1,1, 12.043, 10415.595, 598.371, 52960.898 25/05/29,07:12:45,02,06,1, 11.9,1,1, 12.043, 10415.520, 598.319, 52960.888 25/05/29,07:12:45,03,06,1, 11.9,1,1, 12.043, 10415.468, 598.281, 52960.858 25/05/29,07:12:45,04,06,1, 11.9,1,1, 12.043, 10415.433, 598.249, 52960.893 25/05/29,07:12:45,05,06,1, 11.9,1,1, 12.043, 10415.370, 598.209, 52960.923 25/05/29,07:12:45,06,06,1, 11.9,1,1, 12.043, 10415.297, 598.180, 52960.932 25/05/29,07:12:45,07,06,1, 11.9,1,1, 12.043, 10415.232, 598.124, 52960.872 25/05/29,07:12:45,08,06,1, 11.9,1,1, 12.043, 10415.155, 598.082, 52960.853 25/05/29,07:12:45,09,06,1, 11.9,1,1, 12.043, 10415.126, 598.066, 52960.904 25/05/29,07:12:45,10,06,1, 11.9,1,1, 12.043, 10415.052, 598.014, 52960.885 25/05/29,07:12:45,11,06,1, 11.9,1,1, 12.043, 10415.004, 597.957, 52960.912 25/05/29,07:12:45,12,06,1, 11.9,1,1, 12.043, 10414.928, 597.926, 52960.912 25/05/29,07:12:45,13,06,1, 11.9,1,1, 12.043, 10414.933, 597.904, 52960.881 25/05/29,07:12:45,14,06,1, 11.9,1,1, 12.043, 10414.846, 597.858, 52960.821 25/05/29,07:12:45,15,06,1, 11.9,1,1, 12.043, 10414.783, 597.823, 52960.942 25/05/29,07:12:45,16,06,1, 11.9,1,1, 12.043, 10414.749, 597.765, 52960.863 25/05/29,07:12:45,17,06,1, 11.9,1,1, 12.043, 10414.662, 597.719, 52960.880 25/05/29,07:12:45,18,06,1, 11.9,1,1, 12.043, 10414.613, 597.702, 52960.980 25/05/29,07:12:45,19,06,1, 11.9,1,1, 12.043, 10414.543, 597.661, 52960.877 25/05/29,07:12:46,00,06,1, 11.9,1,1, 12.047, 10414.541, 597.661, 52960.877 25/05/29,07:12:46,01,06,1, 11.9,1,1, 12.047, 10414.440, 597.607, 52960.924 25/05/29,07:12:46,02,06,1, 11.9,1,1, 12.047, 10414.384, 597.566, 52960.843 25/05/29,07:12:46,03,06,1, 11.9,1,1, 12.047, 10414.351, 597.500, 52960.862 25/05/29,07:12:46,04,06,1, 11.9,1,1, 12.047, 10414.300, 597.493, 52960.960 25/05/29,07:12:46,05,06,1, 11.9,1,1, 12.047, 10414.243, 597.426, 52960.905 25/05/29,07:12:46,06,06,1, 11.9,1,1, 12.047, 10414.184, 597.388, 52960.867 25/05/29,07:12:46,07,06,1, 11.9,1,1, 12.047, 10414.130, 597.359, 52960.856 25/05/29,07:12:46,08,06,1, 11.9,1,1, 12.047, 10414.089, 597.319, 52960.933 25/05/29,07:12:46,09,06,1, 11.9,1,1, 12.047, 10414.035, 597.290, 52960.874 25/05/29,07:12:46,10,06,1, 11.9,1,1, 12.047, 10413.977, 597.232, 52960.852 25/05/29,07:12:46,11,06,1, 11.9,1,1, 12.047, 10413.921, 597.224, 52960.947 25/05/29,07:12:46,12,06,1, 11.9,1,1, 12.047, 10413.878, 597.188, 52960.933 25/05/29,07:12:46,13,06,1, 11.9,1,1, 12.047, 10413.828, 597.148, 52960.859 25/05/29,07:12:46,14,06,1, 11.9,1,1, 12.047, 10413.773, 597.116, 52960.887 25/05/29,07:12:46,15,06,1, 11.9,1,1, 12.047, 10413.738, 597.046, 52960.836 25/05/29,07:12:46,16,06,1, 11.9,1,1, 12.047, 10413.673, 597.021, 52960.869 25/05/29,07:12:46,17,06,1, 11.9,1,1, 12.047, 10413.645, 596.966, 52960.876 25/05/29,07:12:46,18,06,1, 11.9,1,1, 12.047, 10413.593, 596.941, 52960.869 25/05/29,07:12:46,19,06,1, 11.9,1,1, 12.047, 10413.547, 596.899, 52960.866 25/05/29,07:12:47,00,06,1, 11.9,1,1, 12.043, 10413.539, 596.899, 52960.866 25/05/29,07:12:47,01,06,1, 11.9,1,1, 12.043, 10413.429, 596.826, 52960.884 25/05/29,07:12:47,02,06,1, 11.9,1,1, 12.043, 10413.385, 596.785, 52960.896 25/05/29,07:12:47,03,06,1, 11.9,1,1, 12.043, 10413.387, 596.759, 52960.873 25/05/29,07:12:47,04,06,1, 11.9,1,1, 12.043, 10413.315, 596.704, 52960.861 25/05/29,07:12:47,05,06,1, 11.9,1,1, 12.043, 10413.256, 596.672, 52960.842 25/05/29,07:12:47,06,06,1, 11.9,1,1, 12.043, 10413.203, 596.611, 52960.896 25/05/29,07:12:47,07,06,1, 11.9,1,1, 12.043, 10413.184, 596.578, 52960.837 25/05/29,07:12:47,08,06,1, 11.9,1,1, 12.043, 10413.121, 596.553, 52960.849 25/05/29,07:12:47,09,06,1, 11.9,1,1, 12.043, 10413.084, 596.514, 52960.848 25/05/29,07:12:47,10,06,1, 11.9,1,1, 12.043, 10413.042, 596.482, 52960.947 25/05/29,07:12:47,11,06,1, 11.9,1,1, 12.043, 10412.982, 596.431, 52960.851 25/05/29,07:12:47,12,06,1, 11.9,1,1, 12.043, 10412.939, 596.389, 52960.925 25/05/29,07:12:47,13,06,1, 11.9,1,1, 12.043, 10412.899, 596.333, 52960.849 25/05/29,07:12:47,14,06,1, 11.9,1,1, 12.043, 10412.865, 596.326, 52960.917 25/05/29,07:12:47,15,06,1, 11.9,1,1, 12.043, 10412.814, 596.268, 52960.883 25/05/29,07:12:47,16,06,1, 11.9,1,1, 12.043, 10412.772, 596.214, 52960.876 25/05/29,07:12:47,17,06,1, 11.9,1,1, 12.043, 10412.732, 596.199, 52960.884 25/05/29,07:12:47,18,06,1, 11.9,1,1, 12.043, 10412.676, 596.147, 52960.937 25/05/29,07:12:47,19,06,1, 11.9,1,1, 12.043, 10412.651, 596.108, 52960.829 25/05/29,07:12:48,00,06,1, 11.9,1,1, 12.043, 10412.647, 596.108, 52960.829 25/05/29,07:12:48,01,06,1, 11.9,1,1, 12.043, 10412.570, 596.026, 52960.932 25/05/29,07:12:48,02,06,1, 11.9,1,1, 12.043, 10412.525, 596.007, 52960.869 25/05/29,07:12:48,03,06,1, 11.9,1,1, 12.043, 10412.480, 595.967, 52960.801 25/05/29,07:12:48,04,06,1, 11.9,1,1, 12.043, 10412.443, 595.936, 52960.873 25/05/29,07:12:48,05,06,1, 11.9,1,1, 12.043, 10412.397, 595.900, 52960.786 25/05/29,07:12:48,06,06,1, 11.9,1,1, 12.043, 10412.364, 595.863, 52960.837 25/05/29,07:12:48,07,06,1, 11.9,1,1, 12.043, 10412.325, 595.801, 52960.851 25/05/29,07:12:48,08,06,1, 11.9,1,1, 12.043, 10412.267, 595.760, 52960.871 25/05/29,07:12:48,09,06,1, 11.9,1,1, 12.043, 10412.230, 595.708, 52960.811 25/05/29,07:12:48,10,06,1, 11.9,1,1, 12.043, 10412.198, 595.697, 52960.846 25/05/29,07:12:48,11,06,1, 11.9,1,1, 12.043, 10412.175, 595.640, 52960.821 25/05/29,07:12:48,12,06,1, 11.9,1,1, 12.043, 10412.133, 595.607, 52960.853 25/05/29,07:12:48,13,06,1, 11.9,1,1, 12.043, 10412.100, 595.612, 52960.926 25/05/29,07:12:48,14,06,1, 11.9,1,1, 12.043, 10412.040, 595.536, 52960.815 25/05/29,07:12:48,15,06,1, 11.9,1,1, 12.043, 10412.004, 595.505, 52960.879 25/05/29,07:12:48,16,06,1, 11.9,1,1, 12.043, 10411.996, 595.468, 52960.914 25/05/29,07:12:48,17,06,1, 11.9,1,1, 12.043, 10411.924, 595.433, 52960.883 25/05/29,07:12:48,18,06,1, 11.9,1,1, 12.043, 10411.891, 595.404, 52960.875 25/05/29,07:12:48,19,06,1, 11.9,1,1, 12.043, 10411.857, 595.369, 52960.878 25/05/29,07:12:49,00,06,1, 11.9,1,1, 12.041, 10411.854, 595.369, 52960.878 25/05/29,07:12:49,01,06,1, 11.9,1,1, 12.041, 10411.780, 595.282, 52960.843 25/05/29,07:12:49,02,06,1, 11.9,1,1, 12.041, 10411.762, 595.252, 52960.904 25/05/29,07:12:49,03,06,1, 11.9,1,1, 12.041, 10411.696, 595.209, 52960.894 25/05/29,07:12:49,04,06,1, 11.9,1,1, 12.041, 10411.679, 595.174, 52960.842 25/05/29,07:12:49,05,06,1, 11.9,1,1, 12.041, 10411.622, 595.134, 52960.853 25/05/29,07:12:49,06,06,1, 11.9,1,1, 12.041, 10411.587, 595.085, 52960.855 25/05/29,07:12:49,07,06,1, 11.9,1,1, 12.041, 10411.536, 595.075, 52960.876 25/05/29,07:12:49,08,06,1, 11.9,1,1, 12.041, 10411.491, 595.020, 52960.822 25/05/29,07:12:49,09,06,1, 11.9,1,1, 12.041, 10411.481, 594.985, 52960.803 25/05/29,07:12:49,10,06,1, 11.9,1,1, 12.041, 10411.435, 594.975, 52960.822 25/05/29,07:12:49,11,06,1, 11.9,1,1, 12.041, 10411.397, 594.937, 52960.906 25/05/29,07:12:49,12,06,1, 11.9,1,1, 12.041, 10411.342, 594.870, 52960.892 25/05/29,07:12:49,13,06,1, 11.9,1,1, 12.041, 10411.322, 594.837, 52960.803 25/05/29,07:12:49,14,06,1, 11.9,1,1, 12.041, 10411.301, 594.819, 52960.876 25/05/29,07:12:49,15,06,1, 11.9,1,1, 12.041, 10411.264, 594.757, 52960.898 25/05/29,07:12:49,16,06,1, 11.9,1,1, 12.041, 10411.207, 594.721, 52960.930 25/05/29,07:12:49,17,06,1, 11.9,1,1, 12.041, 10411.191, 594.668, 52960.820 25/05/29,07:12:49,18,06,1, 11.9,1,1, 12.041, 10411.138, 594.666, 52960.858 25/05/29,07:12:49,19,06,1, 11.9,1,1, 12.041, 10411.115, 594.597, 52960.842 25/05/29,07:12:50,00,06,1, 12.0,1,1, 12.042, 10411.111, 594.597, 52960.842 25/05/29,07:12:50,01,06,1, 12.0,1,1, 12.042, 10411.062, 594.507, 52960.942 25/05/29,07:12:50,02,06,1, 12.0,1,1, 12.042, 10411.008, 594.484, 52960.929 25/05/29,07:12:50,03,06,1, 12.0,1,1, 12.042, 10410.981, 594.449, 52960.840 25/05/29,07:12:50,04,06,1, 12.0,1,1, 12.042, 10410.945, 594.404, 52960.895 25/05/29,07:12:50,05,06,1, 12.0,1,1, 12.042, 10410.911, 594.354, 52960.823 25/05/29,07:12:50,06,06,1, 12.0,1,1, 12.042, 10410.861, 594.323, 52960.843 25/05/29,07:12:50,07,06,1, 12.0,1,1, 12.042, 10410.833, 594.272, 52960.842 25/05/29,07:12:50,08,06,1, 12.0,1,1, 12.042, 10410.799, 594.226, 52960.906 25/05/29,07:12:50,09,06,1, 12.0,1,1, 12.042, 10410.765, 594.197, 52960.888 25/05/29,07:12:50,10,06,1, 12.0,1,1, 12.042, 10410.740, 594.171, 52960.866 25/05/29,07:12:50,11,06,1, 12.0,1,1, 12.042, 10410.695, 594.131, 52960.910 25/05/29,07:12:50,12,06,1, 12.0,1,1, 12.042, 10410.675, 594.083, 52960.896 25/05/29,07:12:50,13,06,1, 12.0,1,1, 12.042, 10410.654, 594.046, 52960.896 25/05/29,07:12:50,14,06,1, 12.0,1,1, 12.042, 10410.601, 593.993, 52960.966 25/05/29,07:12:50,15,06,1, 12.0,1,1, 12.042, 10410.584, 593.980, 52960.908 25/05/29,07:12:50,16,06,1, 12.0,1,1, 12.042, 10410.570, 593.911, 52960.937 25/05/29,07:12:50,17,06,1, 12.0,1,1, 12.042, 10410.503, 593.868, 52960.863 25/05/29,07:12:50,18,06,1, 12.0,1,1, 12.042, 10410.495, 593.849, 52960.853 25/05/29,07:12:50,19,06,1, 12.0,1,1, 12.042, 10410.481, 593.782, 52960.937 25/05/29,07:12:51,00,06,1, 11.9,1,1, 12.044, 10410.477, 593.782, 52960.937 25/05/29,07:12:51,01,06,1, 11.9,1,1, 12.044, 10410.414, 593.709, 52960.914 25/05/29,07:12:51,02,06,1, 11.9,1,1, 12.044, 10410.374, 593.663, 52960.814 25/05/29,07:12:51,03,06,1, 11.9,1,1, 12.044, 10410.347, 593.627, 52960.890 25/05/29,07:12:51,04,06,1, 11.9,1,1, 12.044, 10410.309, 593.585, 52960.923 25/05/29,07:12:51,05,06,1, 11.9,1,1, 12.044, 10410.245, 593.525, 52960.863 25/05/29,07:12:51,06,06,1, 11.9,1,1, 12.044, 10410.263, 593.508, 52960.896 25/05/29,07:12:51,07,06,1, 11.9,1,1, 12.044, 10410.208, 593.489, 52960.937 25/05/29,07:12:51,08,06,1, 11.9,1,1, 12.044, 10410.187, 593.426, 52960.942 25/05/29,07:12:51,09,06,1, 11.9,1,1, 12.044, 10410.139, 593.387, 52960.985 25/05/29,07:12:51,10,06,1, 11.9,1,1, 12.044, 10410.115, 593.306, 52960.911 25/05/29,07:12:51,11,06,1, 11.9,1,1, 12.044, 10410.076, 593.281, 52960.952 25/05/29,07:12:51,12,06,1, 11.9,1,1, 12.044, 10410.062, 593.240, 52960.935 25/05/29,07:12:51,13,06,1, 11.9,1,1, 12.044, 10410.038, 593.180, 52960.880 25/05/29,07:12:51,14,06,1, 11.9,1,1, 12.044, 10410.003, 593.157, 52960.879 25/05/29,07:12:51,15,06,1, 11.9,1,1, 12.044, 10409.995, 593.113, 52960.926 25/05/29,07:12:51,16,06,1, 11.9,1,1, 12.044, 10409.951, 593.065, 52960.938 25/05/29,07:12:51,17,06,1, 11.9,1,1, 12.044, 10409.940, 593.016, 52960.927 25/05/29,07:12:51,18,06,1, 11.9,1,1, 12.044, 10409.914, 592.969, 52960.918 25/05/29,07:12:51,19,06,1, 11.9,1,1, 12.044, 10409.879, 592.928, 52960.923 25/05/29,07:12:52,00,06,1, 11.9,1,1, 12.047, 10409.876, 592.928, 52960.923 25/05/29,07:12:52,01,06,1, 11.9,1,1, 12.047, 10409.803, 592.833, 52960.978 25/05/29,07:12:52,02,06,1, 11.9,1,1, 12.047, 10409.808, 592.778, 52960.871 25/05/29,07:12:52,03,06,1, 11.9,1,1, 12.047, 10409.767, 592.715, 52960.944 25/05/29,07:12:52,04,06,1, 11.9,1,1, 12.047, 10409.739, 592.672, 52960.945 25/05/29,07:12:52,05,06,1, 11.9,1,1, 12.047, 10409.719, 592.621, 52960.932 25/05/29,07:12:52,06,06,1, 11.9,1,1, 12.047, 10409.677, 592.568, 52960.868 25/05/29,07:12:52,07,06,1, 11.9,1,1, 12.047, 10409.662, 592.545, 52960.986 25/05/29,07:12:52,08,06,1, 11.9,1,1, 12.047, 10409.652, 592.484, 52960.942 25/05/29,07:12:52,09,06,1, 11.9,1,1, 12.047, 10409.620, 592.448, 52960.943 25/05/29,07:12:52,10,06,1, 11.9,1,1, 12.047, 10409.599, 592.384, 52960.990 25/05/29,07:12:52,11,06,1, 11.9,1,1, 12.047, 10409.557, 592.356, 52960.953 25/05/29,07:12:52,12,06,1, 11.9,1,1, 12.047, 10409.546, 592.289, 52960.932 25/05/29,07:12:52,13,06,1, 11.9,1,1, 12.047, 10409.540, 592.225, 52960.855 25/05/29,07:12:52,14,06,1, 11.9,1,1, 12.047, 10409.517, 592.191, 52960.945 25/05/29,07:12:52,15,06,1, 11.9,1,1, 12.047, 10409.457, 592.137, 52960.909 25/05/29,07:12:52,16,06,1, 11.9,1,1, 12.047, 10409.463, 592.080, 52960.900 25/05/29,07:12:52,17,06,1, 11.9,1,1, 12.047, 10409.434, 592.044, 52960.967 25/05/29,07:12:52,18,06,1, 11.9,1,1, 12.047, 10409.431, 591.972, 52960.965 25/05/29,07:12:52,19,06,1, 11.9,1,1, 12.047, 10409.405, 591.934, 52960.853 25/05/29,07:12:53,00,09,1, 11.9,1,1, 12.042, 10409.400, 591.934, 52960.853 25/05/29,07:12:53,01,09,1, 11.9,1,1, 12.042, 10409.359, 591.833, 52960.914 25/05/29,07:12:53,02,09,1, 11.9,1,1, 12.042, 10409.340, 591.793, 52960.921 25/05/29,07:12:53,03,09,1, 11.9,1,1, 12.042, 10409.344, 591.730, 52960.912 25/05/29,07:12:53,04,09,1, 11.9,1,1, 12.042, 10409.311, 591.680, 52960.935 25/05/29,07:12:53,05,09,1, 11.9,1,1, 12.042, 10409.279, 591.664, 52960.955 25/05/29,07:12:53,06,09,1, 11.9,1,1, 12.042, 10409.271, 591.562, 52960.891 25/05/29,07:12:53,07,09,1, 11.9,1,1, 12.042, 10409.253, 591.510, 52960.938 25/05/29,07:12:53,08,09,1, 11.9,1,1, 12.042, 10409.246, 591.492, 52960.877 25/05/29,07:12:53,09,09,1, 11.9,1,1, 12.042, 10409.211, 591.402, 52960.921 25/05/29,07:12:53,10,09,1, 11.9,1,1, 12.042, 10409.216, 591.378, 52960.895 25/05/29,07:12:53,11,09,1, 11.9,1,1, 12.042, 10409.165, 591.309, 52960.904 25/05/29,07:12:53,12,09,1, 11.9,1,1, 12.042, 10409.172, 591.276, 52960.905 25/05/29,07:12:53,13,09,1, 11.9,1,1, 12.042, 10409.149, 591.207, 52960.883 25/05/29,07:12:53,14,09,1, 11.9,1,1, 12.042, 10409.145, 591.170, 52960.881 25/05/29,07:12:53,15,09,1, 11.9,1,1, 12.042, 10409.114, 591.100, 52960.872 25/05/29,07:12:53,16,09,1, 11.9,1,1, 12.042, 10409.094, 591.053, 52960.924 25/05/29,07:12:53,17,09,1, 11.9,1,1, 12.042, 10409.069, 591.002, 52960.879 25/05/29,07:12:53,18,09,1, 11.9,1,1, 12.042, 10409.060, 590.950, 52960.852 25/05/29,07:12:53,19,09,1, 11.9,1,1, 12.042, 10409.042, 590.887, 52960.889 25/05/29,07:12:54,00,07,1, 11.9,1,1, 12.045, 10409.042, 590.887, 52960.889 25/05/29,07:12:54,01,07,1, 11.9,1,1, 12.045, 10408.993, 590.770, 52960.893 25/05/29,07:12:54,02,07,1, 11.9,1,1, 12.045, 10408.988, 590.725, 52960.929 25/05/29,07:12:54,03,07,1, 11.9,1,1, 12.045, 10408.966, 590.662, 52960.896 25/05/29,07:12:54,04,07,1, 11.9,1,1, 12.045, 10408.965, 590.603, 52960.856 25/05/29,07:12:54,05,07,1, 11.9,1,1, 12.045, 10408.894, 590.538, 52960.830 25/05/29,07:12:54,06,07,1, 11.9,1,1, 12.045, 10408.891, 590.467, 52960.871 25/05/29,07:12:54,07,07,1, 11.9,1,1, 12.045, 10408.859, 590.427, 52960.858 25/05/29,07:12:54,08,07,1, 11.9,1,1, 12.045, 10408.842, 590.387, 52960.866 25/05/29,07:12:54,09,07,1, 11.9,1,1, 12.045, 10408.830, 590.335, 52960.870 25/05/29,07:12:54,10,07,1, 11.9,1,1, 12.045, 10408.798, 590.279, 52960.920 25/05/29,07:12:54,11,07,1, 11.9,1,1, 12.045, 10408.767, 590.228, 52960.873 25/05/29,07:12:54,12,07,1, 11.9,1,1, 12.045, 10408.740, 590.188, 52960.885 25/05/29,07:12:54,13,07,1, 11.9,1,1, 12.045, 10408.726, 590.132, 52960.885 25/05/29,07:12:54,14,07,1, 11.9,1,1, 12.045, 10408.699, 590.074, 52960.791 25/05/29,07:12:54,15,07,1, 11.9,1,1, 12.045, 10408.692, 590.029, 52960.800 25/05/29,07:12:54,16,07,1, 11.9,1,1, 12.045, 10408.671, 589.943, 52960.815 25/05/29,07:12:54,17,07,1, 11.9,1,1, 12.045, 10408.621, 589.923, 52960.838 25/05/29,07:12:54,18,07,1, 11.9,1,1, 12.045, 10408.628, 589.828, 52960.877 25/05/29,07:12:54,19,07,1, 11.9,1,1, 12.045, 10408.597, 589.789, 52960.794 25/05/29,07:12:55,00,06,1, 11.9,1,1, 12.045, 10408.591, 589.789, 52960.794 25/05/29,07:12:55,01,06,1, 11.9,1,1, 12.045, 10408.540, 589.689, 52960.817 25/05/29,07:12:55,02,06,1, 11.9,1,1, 12.045, 10408.512, 589.662, 52960.877 25/05/29,07:12:55,03,06,1, 11.9,1,1, 12.045, 10408.507, 589.589, 52960.770 25/05/29,07:12:55,04,06,1, 11.9,1,1, 12.045, 10408.462, 589.534, 52960.782 25/05/29,07:12:55,05,06,1, 11.9,1,1, 12.045, 10408.444, 589.478, 52960.800 25/05/29,07:12:55,06,06,1, 11.9,1,1, 12.045, 10408.414, 589.414, 52960.812 25/05/29,07:12:55,07,06,1, 11.9,1,1, 12.045, 10408.395, 589.362, 52960.796 25/05/29,07:12:55,08,06,1, 11.9,1,1, 12.045, 10408.369, 589.335, 52960.811 25/05/29,07:12:55,09,06,1, 11.9,1,1, 12.045, 10408.333, 589.272, 52960.816 25/05/29,07:12:55,10,06,1, 11.9,1,1, 12.045, 10408.317, 589.222, 52960.838 25/05/29,07:12:55,11,06,1, 11.9,1,1, 12.045, 10408.284, 589.170, 52960.852 25/05/29,07:12:55,12,06,1, 11.9,1,1, 12.045, 10408.246, 589.126, 52960.786 25/05/29,07:12:55,13,06,1, 11.9,1,1, 12.045, 10408.248, 589.049, 52960.756 25/05/29,07:12:55,14,06,1, 11.9,1,1, 12.045, 10408.206, 589.041, 52960.818 25/05/29,07:12:55,15,06,1, 11.9,1,1, 12.045, 10408.175, 588.981, 52960.817 25/05/29,07:12:55,16,06,1, 11.9,1,1, 12.045, 10408.178, 588.932, 52960.824 25/05/29,07:12:55,17,06,1, 11.9,1,1, 12.045, 10408.173, 588.873, 52960.847 25/05/29,07:12:55,18,06,1, 11.9,1,1, 12.045, 10408.120, 588.835, 52960.855 25/05/29,07:12:55,19,06,1, 11.9,1,1, 12.045, 10408.095, 588.769, 52960.803 25/05/29,07:12:56,00,08,1, 11.9,1,1, 12.044, 10408.090, 588.769, 52960.803 25/05/29,07:12:56,01,08,1, 11.9,1,1, 12.044, 10408.075, 588.671, 52960.794 25/05/29,07:12:56,02,08,1, 11.9,1,1, 12.044, 10408.035, 588.619, 52960.782 25/05/29,07:12:56,03,08,1, 11.9,1,1, 12.044, 10408.022, 588.571, 52960.793 25/05/29,07:12:56,04,08,1, 11.9,1,1, 12.044, 10407.964, 588.536, 52960.823 25/05/29,07:12:56,05,08,1, 11.9,1,1, 12.044, 10407.935, 588.459, 52960.871 25/05/29,07:12:56,06,08,1, 11.9,1,1, 12.044, 10407.947, 588.426, 52960.755 25/05/29,07:12:56,07,08,1, 11.9,1,1, 12.044, 10407.904, 588.367, 52960.856 25/05/29,07:12:56,08,08,1, 11.9,1,1, 12.044, 10407.880, 588.324, 52960.860 25/05/29,07:12:56,09,08,1, 11.9,1,1, 12.044, 10407.882, 588.272, 52960.853 25/05/29,07:12:56,10,08,1, 11.9,1,1, 12.044, 10407.842, 588.233, 52960.779 25/05/29,07:12:56,11,08,1, 11.9,1,1, 12.044, 10407.785, 588.184, 52960.789 25/05/29,07:12:56,12,08,1, 11.9,1,1, 12.044, 10407.762, 588.153, 52960.857 25/05/29,07:12:56,13,08,1, 11.9,1,1, 12.044, 10407.766, 588.059, 52960.805 25/05/29,07:12:56,14,08,1, 11.9,1,1, 12.044, 10407.723, 588.014, 52960.734 25/05/29,07:12:56,15,08,1, 11.9,1,1, 12.044, 10407.688, 587.972, 52960.837 25/05/29,07:12:56,16,08,1, 11.9,1,1, 12.044, 10407.671, 587.927, 52960.810 25/05/29,07:12:56,17,08,1, 11.9,1,1, 12.044, 10407.639, 587.854, 52960.763 25/05/29,07:12:56,18,08,1, 11.9,1,1, 12.044, 10407.598, 587.827, 52960.776 25/05/29,07:12:56,19,08,1, 11.9,1,1, 12.044, 10407.569, 587.781, 52960.739 25/05/29,07:12:57,00,08,1, 11.8,1,1, 12.045, 10407.565, 587.781, 52960.739 25/05/29,07:12:57,01,08,1, 11.8,1,1, 12.045, 10407.523, 587.678, 52960.803 25/05/29,07:12:57,02,08,1, 11.8,1,1, 12.045, 10407.491, 587.632, 52960.972 25/05/29,07:12:57,03,08,1, 11.8,1,1, 12.045, 10407.473, 587.586, 52960.834 25/05/29,07:12:57,04,08,1, 11.8,1,1, 12.045, 10407.428, 587.558, 52960.835 25/05/29,07:12:57,05,08,1, 11.8,1,1, 12.045, 10407.384, 587.506, 52960.908 25/05/29,07:12:57,06,08,1, 11.8,1,1, 12.045, 10407.363, 587.461, 52960.895 25/05/29,07:12:57,07,08,1, 11.8,1,1, 12.045, 10407.361, 587.401, 52960.867 25/05/29,07:12:57,08,08,1, 11.8,1,1, 12.045, 10407.341, 587.367, 52960.899 25/05/29,07:12:57,09,08,1, 11.8,1,1, 12.045, 10407.323, 587.290, 52960.719 25/05/29,07:12:57,10,08,1, 11.8,1,1, 12.045, 10407.248, 587.253, 52960.847 25/05/29,07:12:57,11,08,1, 11.8,1,1, 12.045, 10407.210, 587.230, 52960.941 25/05/29,07:12:57,12,08,1, 11.8,1,1, 12.045, 10407.208, 587.170, 52960.969 25/05/29,07:12:57,13,08,1, 11.8,1,1, 12.045, 10407.175, 587.130, 52960.926 25/05/29,07:12:57,14,08,1, 11.8,1,1, 12.045, 10407.154, 587.064, 52960.801 25/05/29,07:12:57,15,08,1, 11.8,1,1, 12.045, 10407.116, 587.013, 52960.815 25/05/29,07:12:57,16,08,1, 11.8,1,1, 12.045, 10407.105, 586.975, 52960.790 25/05/29,07:12:57,17,08,1, 11.8,1,1, 12.045, 10407.064, 586.927, 52960.893 25/05/29,07:12:57,18,08,1, 11.8,1,1, 12.045, 10407.036, 586.884, 52960.842 25/05/29,07:12:57,19,08,1, 11.8,1,1, 12.045, 10407.018, 586.837, 52960.851 25/05/29,07:12:58,00,06,1, 11.9,1,1, 12.042, 10407.014, 586.837, 52960.851 25/05/29,07:12:58,01,06,1, 11.9,1,1, 12.042, 10406.947, 586.722, 52960.861 25/05/29,07:12:58,02,06,1, 11.9,1,1, 12.042, 10406.929, 586.691, 52960.740 25/05/29,07:12:58,03,06,1, 11.9,1,1, 12.042, 10406.906, 586.646, 52960.787 25/05/29,07:12:58,04,06,1, 11.9,1,1, 12.042, 10406.868, 586.599, 52960.873 25/05/29,07:12:58,05,06,1, 11.9,1,1, 12.042, 10406.822, 586.543, 52960.809 25/05/29,07:12:58,06,06,1, 11.9,1,1, 12.042, 10406.811, 586.483, 52960.856 25/05/29,07:12:58,07,06,1, 11.9,1,1, 12.042, 10406.800, 586.447, 52960.813 25/05/29,07:12:58,08,06,1, 11.9,1,1, 12.042, 10406.757, 586.432, 52960.853 25/05/29,07:12:58,09,06,1, 11.9,1,1, 12.042, 10406.734, 586.369, 52960.756 25/05/29,07:12:58,10,06,1, 11.9,1,1, 12.042, 10406.693, 586.330, 52960.831 25/05/29,07:12:58,11,06,1, 11.9,1,1, 12.042, 10406.684, 586.284, 52960.854 25/05/29,07:12:58,12,06,1, 11.9,1,1, 12.042, 10406.671, 586.238, 52960.728 25/05/29,07:12:58,13,06,1, 11.9,1,1, 12.042, 10406.631, 586.201, 52960.721 25/05/29,07:12:58,14,06,1, 11.9,1,1, 12.042, 10406.588, 586.151, 52960.786 25/05/29,07:12:58,15,06,1, 11.9,1,1, 12.042, 10406.573, 586.104, 52960.832 25/05/29,07:12:58,16,06,1, 11.9,1,1, 12.042, 10406.559, 586.085, 52960.751 25/05/29,07:12:58,17,06,1, 11.9,1,1, 12.042, 10406.527, 586.012, 52960.790 25/05/29,07:12:58,18,06,1, 11.9,1,1, 12.042, 10406.493, 585.971, 52960.721 25/05/29,07:12:58,19,06,1, 11.9,1,1, 12.042, 10406.461, 585.929, 52960.757 25/05/29,07:12:59,00,07,1, 11.9,1,1, 12.044, 10406.455, 585.929, 52960.757 25/05/29,07:12:59,01,07,1, 11.9,1,1, 12.044, 10406.391, 585.856, 52960.782 25/05/29,07:12:59,02,07,1, 11.9,1,1, 12.044, 10406.372, 585.838, 52960.760 25/05/29,07:12:59,03,07,1, 11.9,1,1, 12.044, 10406.358, 585.761, 52960.735 25/05/29,07:12:59,04,07,1, 11.9,1,1, 12.044, 10406.353, 585.728, 52960.697 25/05/29,07:12:59,05,07,1, 11.9,1,1, 12.044, 10406.318, 585.676, 52960.638 25/05/29,07:12:59,06,07,1, 11.9,1,1, 12.044, 10406.268, 585.640, 52960.692 25/05/29,07:12:59,07,07,1, 11.9,1,1, 12.044, 10406.270, 585.615, 52960.689 25/05/29,07:12:59,08,07,1, 11.9,1,1, 12.044, 10406.242, 585.568, 52960.704 25/05/29,07:12:59,09,07,1, 11.9,1,1, 12.044, 10406.241, 585.510, 52960.715 25/05/29,07:12:59,10,07,1, 11.9,1,1, 12.044, 10406.187, 585.503, 52960.698 25/05/29,07:12:59,11,07,1, 11.9,1,1, 12.044, 10406.171, 585.444, 52960.700 25/05/29,07:12:59,12,07,1, 11.9,1,1, 12.044, 10406.137, 585.401, 52960.633 25/05/29,07:12:59,13,07,1, 11.9,1,1, 12.044, 10406.132, 585.377, 52960.694 25/05/29,07:12:59,14,07,1, 11.9,1,1, 12.044, 10406.111, 585.322, 52960.609 25/05/29,07:12:59,15,07,1, 11.9,1,1, 12.044, 10406.094, 585.274, 52960.657 25/05/29,07:12:59,16,07,1, 11.9,1,1, 12.044, 10406.063, 585.225, 52960.625 25/05/29,07:12:59,17,07,1, 11.9,1,1, 12.044, 10406.020, 585.192, 52960.672 25/05/29,07:12:59,18,07,1, 11.9,1,1, 12.044, 10405.998, 585.164, 52960.599 25/05/29,07:12:59,19,07,1, 11.9,1,1, 12.044, 10405.993, 585.123, 52960.768 25/05/29,07:13:00,00,07,1, 11.9,1,1, 12.044, 10405.988, 585.123, 52960.768 25/05/29,07:13:00,01,07,1, 11.9,1,1, 12.044, 10405.985, 585.052, 52960.613 25/05/29,07:13:00,02,07,1, 11.9,1,1, 12.044, 10405.937, 584.987, 52960.486 25/05/29,07:13:00,03,07,1, 11.9,1,1, 12.044, 10405.912, 584.932, 52960.415 25/05/29,07:13:00,04,07,1, 11.9,1,1, 12.044, 10405.908, 584.877, 52960.444 25/05/29,07:13:00,05,07,1, 11.9,1,1, 12.044, 10405.901, 584.848, 52960.350 25/05/29,07:13:00,06,07,1, 11.9,1,1, 12.044, 10405.863, 584.831, 52960.447 25/05/29,07:13:00,07,07,1, 11.9,1,1, 12.044, 10405.872, 584.763, 52960.328 25/05/29,07:13:00,08,07,1, 11.9,1,1, 12.044, 10405.841, 584.749, 52960.392 25/05/29,07:13:00,09,07,1, 11.9,1,1, 12.044, 10405.813, 584.708, 52960.401 25/05/29,07:13:00,10,07,1, 11.9,1,1, 12.044, 10405.801, 584.667, 52960.397 25/05/29,07:13:00,11,07,1, 11.9,1,1, 12.044, 10405.768, 584.624, 52960.426 25/05/29,07:13:00,12,07,1, 11.9,1,1, 12.044, 10405.803, 584.612, 52960.338 25/05/29,07:13:00,13,07,1, 11.9,1,1, 12.044, 10405.764, 584.554, 52960.372 25/05/29,07:13:00,14,07,1, 11.9,1,1, 12.044, 10405.759, 584.521, 52960.346 25/05/29,07:13:00,15,07,1, 11.9,1,1, 12.044, 10405.739, 584.500, 52960.408 25/05/29,07:13:00,16,07,1, 11.9,1,1, 12.044, 10405.726, 584.459, 52960.382 25/05/29,07:13:00,17,07,1, 11.9,1,1, 12.044, 10405.712, 584.433, 52960.396 25/05/29,07:13:00,18,07,1, 11.9,1,1, 12.044, 10405.693, 584.388, 52960.387 25/05/29,07:13:00,19,07,1, 11.9,1,1, 12.044, 10405.686, 584.367, 52960.329 25/05/29,07:13:01,00,07,1, 11.9,1,1, 12.042, 10405.679, 584.367, 52960.329 25/05/29,07:13:01,01,07,1, 11.9,1,1, 12.042, 10405.632, 584.304, 52960.309 25/05/29,07:13:01,02,07,1, 11.9,1,1, 12.042, 10405.622, 584.267, 52960.323 25/05/29,07:13:01,03,07,1, 11.9,1,1, 12.042, 10405.615, 584.229, 52960.306 25/05/29,07:13:01,04,07,1, 11.9,1,1, 12.042, 10405.609, 584.197, 52960.314 25/05/29,07:13:01,05,07,1, 11.9,1,1, 12.042, 10405.597, 584.180, 52960.324 25/05/29,07:13:01,06,07,1, 11.9,1,1, 12.042, 10405.543, 584.150, 52960.332 25/05/29,07:13:01,07,07,1, 11.9,1,1, 12.042, 10405.540, 584.103, 52960.241 25/05/29,07:13:01,08,07,1, 11.9,1,1, 12.042, 10405.548, 584.115, 52960.335 25/05/29,07:13:01,09,07,1, 11.9,1,1, 12.042, 10405.516, 584.042, 52960.219 25/05/29,07:13:01,10,07,1, 11.9,1,1, 12.042, 10405.496, 584.034, 52960.321 25/05/29,07:13:01,11,07,1, 11.9,1,1, 12.042, 10405.475, 584.031, 52960.362 25/05/29,07:13:01,12,07,1, 11.9,1,1, 12.042, 10405.480, 583.991, 52960.270 25/05/29,07:13:01,13,07,1, 11.9,1,1, 12.042, 10405.473, 583.952, 52960.352 25/05/29,07:13:01,14,07,1, 11.9,1,1, 12.042, 10405.472, 583.938, 52960.273 25/05/29,07:13:01,15,07,1, 11.9,1,1, 12.042, 10405.437, 583.900, 52960.297 25/05/29,07:13:01,16,07,1, 11.9,1,1, 12.042, 10405.444, 583.887, 52960.256 25/05/29,07:13:01,17,07,1, 11.9,1,1, 12.042, 10405.411, 583.867, 52960.177 25/05/29,07:13:01,18,07,1, 11.9,1,1, 12.042, 10405.402, 583.812, 52960.232 25/05/29,07:13:01,19,07,1, 11.9,1,1, 12.042, 10405.397, 583.788, 52960.274 25/05/29,07:13:02,00,08,1, 11.9,1,1, 12.048, 10405.395, 583.788, 52960.274 25/05/29,07:13:02,01,08,1, 11.9,1,1, 12.048, 10405.371, 583.718, 52960.227 25/05/29,07:13:02,02,08,1, 11.9,1,1, 12.048, 10405.332, 583.701, 52960.138 25/05/29,07:13:02,03,08,1, 11.9,1,1, 12.048, 10405.372, 583.676, 52960.244 25/05/29,07:13:02,04,08,1, 11.9,1,1, 12.048, 10405.334, 583.630, 52960.166 25/05/29,07:13:02,05,08,1, 11.9,1,1, 12.048, 10405.380, 583.582, 52960.213 25/05/29,07:13:02,06,08,1, 11.9,1,1, 12.048, 10405.335, 583.584, 52960.192 25/05/29,07:13:02,07,08,1, 11.9,1,1, 12.048, 10405.340, 583.551, 52960.139 25/05/29,07:13:02,08,08,1, 11.9,1,1, 12.048, 10405.317, 583.540, 52960.143 25/05/29,07:13:02,09,08,1, 11.9,1,1, 12.048, 10405.334, 583.496, 52960.110 25/05/29,07:13:02,10,08,1, 11.9,1,1, 12.048, 10405.293, 583.474, 52960.066 25/05/29,07:13:02,11,08,1, 11.9,1,1, 12.048, 10405.285, 583.457, 52960.083 25/05/29,07:13:02,12,08,1, 11.9,1,1, 12.048, 10405.274, 583.427, 52960.128 25/05/29,07:13:02,13,08,1, 11.9,1,1, 12.048, 10405.264, 583.432, 52960.139 25/05/29,07:13:02,14,08,1, 11.9,1,1, 12.048, 10405.284, 583.389, 52960.144 25/05/29,07:13:02,15,08,1, 11.9,1,1, 12.048, 10405.257, 583.365, 52960.120 25/05/29,07:13:02,16,08,1, 11.9,1,1, 12.048, 10405.260, 583.352, 52960.060 25/05/29,07:13:02,17,08,1, 11.9,1,1, 12.048, 10405.263, 583.305, 52960.020 25/05/29,07:13:02,18,08,1, 11.9,1,1, 12.048, 10405.253, 583.297, 52960.083 25/05/29,07:13:02,19,08,1, 11.9,1,1, 12.048, 10405.242, 583.266, 52960.077 25/05/29,07:13:03,00,07,1, 11.9,1,1, 12.047, 10405.236, 583.266, 52960.077 25/05/29,07:13:03,01,07,1, 11.9,1,1, 12.047, 10405.251, 583.250, 52959.974 25/05/29,07:13:03,02,07,1, 11.9,1,1, 12.047, 10405.236, 583.209, 52960.021 25/05/29,07:13:03,03,07,1, 11.9,1,1, 12.047, 10405.252, 583.165, 52959.983 25/05/29,07:13:03,04,07,1, 11.9,1,1, 12.047, 10405.219, 583.157, 52960.082 25/05/29,07:13:03,05,07,1, 11.9,1,1, 12.047, 10405.220, 583.151, 52960.059 25/05/29,07:13:03,06,07,1, 11.9,1,1, 12.047, 10405.234, 583.126, 52959.990 25/05/29,07:13:03,07,07,1, 11.9,1,1, 12.047, 10405.220, 583.124, 52960.036 25/05/29,07:13:03,08,07,1, 11.9,1,1, 12.047, 10405.223, 583.084, 52960.028 25/05/29,07:13:03,09,07,1, 11.9,1,1, 12.047, 10405.234, 583.056, 52959.931 25/05/29,07:13:03,10,07,1, 11.9,1,1, 12.047, 10405.229, 583.047, 52959.984 25/05/29,07:13:03,11,07,1, 11.9,1,1, 12.047, 10405.202, 583.017, 52959.938 25/05/29,07:13:03,12,07,1, 11.9,1,1, 12.047, 10405.242, 582.996, 52959.975 25/05/29,07:13:03,13,07,1, 11.9,1,1, 12.047, 10405.261, 582.975, 52959.945 25/05/29,07:13:03,14,07,1, 11.9,1,1, 12.047, 10405.248, 582.957, 52959.964 25/05/29,07:13:03,15,07,1, 11.9,1,1, 12.047, 10405.230, 582.952, 52959.935 25/05/29,07:13:03,16,07,1, 11.9,1,1, 12.047, 10405.230, 582.912, 52959.922 25/05/29,07:13:03,17,07,1, 11.9,1,1, 12.047, 10405.236, 582.905, 52959.918 25/05/29,07:13:03,18,07,1, 11.9,1,1, 12.047, 10405.231, 582.888, 52959.920 25/05/29,07:13:03,19,07,1, 11.9,1,1, 12.047, 10405.249, 582.877, 52959.958 25/05/29,07:13:04,00,07,1, 11.9,1,1, 12.043, 10405.245, 582.877, 52959.958 25/05/29,07:13:04,01,07,1, 11.9,1,1, 12.043, 10405.250, 582.833, 52959.901 25/05/29,07:13:04,02,07,1, 11.9,1,1, 12.043, 10405.253, 582.841, 52959.864 25/05/29,07:13:04,03,07,1, 11.9,1,1, 12.043, 10405.261, 582.828, 52959.857 25/05/29,07:13:04,04,07,1, 11.9,1,1, 12.043, 10405.261, 582.834, 52959.911 25/05/29,07:13:04,05,07,1, 11.9,1,1, 12.043, 10405.264, 582.789, 52959.834 25/05/29,07:13:04,06,07,1, 11.9,1,1, 12.043, 10405.266, 582.776, 52959.840 25/05/29,07:13:04,07,07,1, 11.9,1,1, 12.043, 10405.264, 582.765, 52959.858 25/05/29,07:13:04,08,07,1, 11.9,1,1, 12.043, 10405.286, 582.730, 52959.818 25/05/29,07:13:04,09,07,1, 11.9,1,1, 12.043, 10405.267, 582.727, 52959.847 25/05/29,07:13:04,10,07,1, 11.9,1,1, 12.043, 10405.249, 582.723, 52959.834 25/05/29,07:13:04,11,07,1, 11.9,1,1, 12.043, 10405.280, 582.705, 52959.803 25/05/29,07:13:04,12,07,1, 11.9,1,1, 12.043, 10405.307, 582.712, 52959.873 25/05/29,07:13:04,13,07,1, 11.9,1,1, 12.043, 10405.309, 582.698, 52959.878 25/05/29,07:13:04,14,07,1, 11.9,1,1, 12.043, 10405.311, 582.703, 52960.136 25/05/29,07:13:04,15,07,1, 11.9,1,1, 12.043, 10405.340, 582.653, 52959.767 25/05/29,07:13:04,16,07,1, 11.9,1,1, 12.043, 10405.367, 582.654, 52959.735 25/05/29,07:13:04,17,07,1, 11.9,1,1, 12.043, 10405.344, 582.633, 52959.736 25/05/29,07:13:04,18,07,1, 11.9,1,1, 12.043, 10405.353, 582.633, 52959.762 25/05/29,07:13:04,19,07,1, 11.9,1,1, 12.043, 10405.435, 582.607, 52959.618 25/05/29,07:13:05,00,08,1, 11.9,1,1, 12.043, 10405.428, 582.607, 52959.618 25/05/29,07:13:05,01,08,1, 11.9,1,1, 12.043, 10405.419, 582.589, 52959.591 25/05/29,07:13:05,02,08,1, 11.9,1,1, 12.043, 10405.390, 582.606, 52959.813 25/05/29,07:13:05,03,08,1, 11.9,1,1, 12.043, 10405.415, 582.592, 52959.811 25/05/29,07:13:05,04,08,1, 11.9,1,1, 12.043, 10405.429, 582.570, 52959.759 25/05/29,07:13:05,05,08,1, 11.9,1,1, 12.043, 10405.412, 582.559, 52959.793 25/05/29,07:13:05,06,08,1, 11.9,1,1, 12.043, 10405.464, 582.564, 52959.524 25/05/29,07:13:05,07,08,1, 11.9,1,1, 12.043, 10405.458, 582.568, 52959.783 25/05/29,07:13:05,08,08,1, 11.9,1,1, 12.043, 10405.469, 582.551, 52959.750 25/05/29,07:13:05,09,08,1, 11.9,1,1, 12.043, 10405.474, 582.571, 52959.703 25/05/29,07:13:05,10,08,1, 11.9,1,1, 12.043, 10405.498, 582.541, 52959.752 25/05/29,07:13:05,11,08,1, 11.9,1,1, 12.043, 10405.514, 582.543, 52959.671 25/05/29,07:13:05,12,08,1, 11.9,1,1, 12.043, 10405.548, 582.550, 52959.735 25/05/29,07:13:05,13,08,1, 11.9,1,1, 12.043, 10405.528, 582.558, 52959.716 25/05/29,07:13:05,14,08,1, 11.9,1,1, 12.043, 10405.556, 582.545, 52959.728 25/05/29,07:13:05,15,08,1, 11.9,1,1, 12.043, 10405.535, 582.531, 52959.673 25/05/29,07:13:05,16,08,1, 11.9,1,1, 12.043, 10405.562, 582.556, 52959.626 25/05/29,07:13:05,17,08,1, 11.9,1,1, 12.043, 10405.559, 582.533, 52959.691 25/05/29,07:13:05,18,08,1, 11.9,1,1, 12.043, 10405.572, 582.537, 52959.417 25/05/29,07:13:05,19,08,1, 11.9,1,1, 12.043, 10405.544, 582.545, 52959.631 25/05/29,07:13:06,00,07,1, 11.9,1,1, 12.045, 10405.537, 582.545, 52959.631 25/05/29,07:13:06,01,07,1, 11.9,1,1, 12.045, 10405.589, 582.571, 52959.677 25/05/29,07:13:06,02,07,1, 11.9,1,1, 12.045, 10405.576, 582.570, 52959.657 25/05/29,07:13:06,03,07,1, 11.9,1,1, 12.045, 10405.587, 582.567, 52959.716 25/05/29,07:13:06,04,07,1, 11.9,1,1, 12.045, 10405.595, 582.566, 52959.682 25/05/29,07:13:06,05,07,1, 11.9,1,1, 12.045, 10405.620, 582.578, 52959.619 25/05/29,07:13:06,06,07,1, 11.9,1,1, 12.045, 10405.615, 582.586, 52959.628 25/05/29,07:13:06,07,07,1, 11.9,1,1, 12.045, 10405.638, 582.574, 52959.641 25/05/29,07:13:06,08,07,1, 11.9,1,1, 12.045, 10405.639, 582.597, 52959.644 25/05/29,07:13:06,09,07,1, 11.9,1,1, 12.045, 10405.668, 582.600, 52959.657 25/05/29,07:13:06,10,07,1, 11.9,1,1, 12.045, 10405.666, 582.624, 52959.713 25/05/29,07:13:06,11,07,1, 11.9,1,1, 12.045, 10405.687, 582.625, 52959.705 25/05/29,07:13:06,12,07,1, 11.9,1,1, 12.045, 10405.662, 582.656, 52959.714 25/05/29,07:13:06,13,07,1, 11.9,1,1, 12.045, 10405.689, 582.649, 52959.634 25/05/29,07:13:06,14,07,1, 11.9,1,1, 12.045, 10405.697, 582.683, 52959.673 25/05/29,07:13:06,15,07,1, 11.9,1,1, 12.045, 10405.729, 582.664, 52959.614 25/05/29,07:13:06,16,07,1, 11.9,1,1, 12.045, 10405.734, 582.694, 52959.686 25/05/29,07:13:06,17,07,1, 11.9,1,1, 12.045, 10405.740, 582.713, 52959.653 25/05/29,07:13:06,18,07,1, 11.9,1,1, 12.045, 10405.732, 582.717, 52959.651 25/05/29,07:13:06,19,07,1, 11.9,1,1, 12.045, 10405.750, 582.739, 52959.595 25/05/29,07:13:07,00,08,1, 11.9,1,1, 12.044, 10405.746, 582.739, 52959.595 25/05/29,07:13:07,01,08,1, 11.9,1,1, 12.044, 10405.748, 582.792, 52959.640 25/05/29,07:13:07,02,08,1, 11.9,1,1, 12.044, 10405.734, 582.798, 52959.693 25/05/29,07:13:07,03,08,1, 11.9,1,1, 12.044, 10405.725, 582.827, 52959.624 25/05/29,07:13:07,04,08,1, 11.9,1,1, 12.044, 10405.750, 582.814, 52959.622 25/05/29,07:13:07,05,08,1, 11.9,1,1, 12.044, 10405.783, 582.840, 52959.746 25/05/29,07:13:07,06,08,1, 11.9,1,1, 12.044, 10405.758, 582.866, 52959.678 25/05/29,07:13:07,07,08,1, 11.9,1,1, 12.044, 10405.758, 582.881, 52959.686 25/05/29,07:13:07,08,08,1, 11.9,1,1, 12.044, 10405.769, 582.899, 52959.674 25/05/29,07:13:07,09,08,1, 11.9,1,1, 12.044, 10405.779, 582.897, 52959.604 25/05/29,07:13:07,10,08,1, 11.9,1,1, 12.044, 10405.777, 582.930, 52959.637 25/05/29,07:13:07,11,08,1, 11.9,1,1, 12.044, 10405.762, 582.959, 52959.695 25/05/29,07:13:07,12,08,1, 11.9,1,1, 12.044, 10405.775, 583.000, 52959.685 25/05/29,07:13:07,13,08,1, 11.9,1,1, 12.044, 10405.782, 582.985, 52959.729 25/05/29,07:13:07,14,08,1, 11.9,1,1, 12.044, 10405.766, 583.038, 52959.735 25/05/29,07:13:07,15,08,1, 11.9,1,1, 12.044, 10405.779, 583.072, 52959.718 25/05/29,07:13:07,16,08,1, 11.9,1,1, 12.044, 10405.789, 583.076, 52959.724 25/05/29,07:13:07,17,08,1, 11.9,1,1, 12.044, 10405.789, 583.078, 52959.729 25/05/29,07:13:07,18,08,1, 11.9,1,1, 12.044, 10405.793, 583.121, 52959.650 25/05/29,07:13:07,19,08,1, 11.9,1,1, 12.044, 10405.803, 583.170, 52959.727 25/05/29,07:13:08,00,08,1, 11.9,1,1, 12.048, 10405.796, 583.170, 52959.727 25/05/29,07:13:08,01,08,1, 11.9,1,1, 12.048, 10405.799, 583.213, 52959.732 25/05/29,07:13:08,02,08,1, 11.9,1,1, 12.048, 10405.833, 583.249, 52959.723 25/05/29,07:13:08,03,08,1, 11.9,1,1, 12.048, 10405.814, 583.283, 52959.695 25/05/29,07:13:08,04,08,1, 11.9,1,1, 12.048, 10405.818, 583.280, 52959.716 25/05/29,07:13:08,05,08,1, 11.9,1,1, 12.048, 10405.827, 583.324, 52959.708 25/05/29,07:13:08,06,08,1, 11.9,1,1, 12.048, 10405.822, 583.346, 52959.780 25/05/29,07:13:08,07,08,1, 11.9,1,1, 12.048, 10405.864, 583.396, 52959.810 25/05/29,07:13:08,08,08,1, 11.9,1,1, 12.048, 10405.848, 583.436, 52959.809 25/05/29,07:13:08,09,08,1, 11.9,1,1, 12.048, 10405.844, 583.473, 52959.737 25/05/29,07:13:08,10,08,1, 11.9,1,1, 12.048, 10405.843, 583.493, 52959.753 25/05/29,07:13:08,11,08,1, 11.9,1,1, 12.048, 10405.874, 583.516, 52959.705 25/05/29,07:13:08,12,08,1, 11.9,1,1, 12.048, 10405.838, 583.556, 52959.771 25/05/29,07:13:08,13,08,1, 11.9,1,1, 12.048, 10405.878, 583.568, 52959.794 25/05/29,07:13:08,14,08,1, 11.9,1,1, 12.048, 10405.883, 583.624, 52959.832 25/05/29,07:13:08,15,08,1, 11.9,1,1, 12.048, 10405.907, 583.646, 52959.792 25/05/29,07:13:08,16,08,1, 11.9,1,1, 12.048, 10405.873, 583.677, 52959.795 25/05/29,07:13:08,17,08,1, 11.9,1,1, 12.048, 10405.917, 583.724, 52959.856 25/05/29,07:13:08,18,08,1, 11.9,1,1, 12.048, 10405.912, 583.763, 52959.733 25/05/29,07:13:08,19,08,1, 11.9,1,1, 12.048, 10405.875, 583.777, 52959.797 25/05/29,07:13:09,00,08,1, 11.9,1,1, 12.043, 10405.871, 583.777, 52959.797 25/05/29,07:13:09,01,08,1, 11.9,1,1, 12.043, 10405.890, 583.851, 52959.778 25/05/29,07:13:09,02,08,1, 11.9,1,1, 12.043, 10405.892, 583.891, 52959.765 25/05/29,07:13:09,03,08,1, 11.9,1,1, 12.043, 10405.889, 583.937, 52959.812 25/05/29,07:13:09,04,08,1, 11.9,1,1, 12.043, 10405.913, 583.967, 52959.771 25/05/29,07:13:09,05,08,1, 11.9,1,1, 12.043, 10405.912, 584.012, 52959.832 25/05/29,07:13:09,06,08,1, 11.9,1,1, 12.043, 10405.908, 584.033, 52959.806 25/05/29,07:13:09,07,08,1, 11.9,1,1, 12.043, 10405.909, 584.059, 52959.878 25/05/29,07:13:09,08,08,1, 11.9,1,1, 12.043, 10405.916, 584.131, 52959.856 25/05/29,07:13:09,09,08,1, 11.9,1,1, 12.043, 10405.919, 584.160, 52959.825 25/05/29,07:13:09,10,08,1, 11.9,1,1, 12.043, 10405.909, 584.185, 52959.871 25/05/29,07:13:09,11,08,1, 11.9,1,1, 12.043, 10405.913, 584.228, 52959.865 25/05/29,07:13:09,12,08,1, 11.9,1,1, 12.043, 10405.915, 584.269, 52959.891 25/05/29,07:13:09,13,08,1, 11.9,1,1, 12.043, 10405.950, 584.328, 52959.854 25/05/29,07:13:09,14,08,1, 11.9,1,1, 12.043, 10405.968, 584.329, 52959.853 25/05/29,07:13:09,15,08,1, 11.9,1,1, 12.043, 10405.958, 584.396, 52959.797 25/05/29,07:13:09,16,08,1, 11.9,1,1, 12.043, 10405.963, 584.437, 52959.852 25/05/29,07:13:09,17,08,1, 11.9,1,1, 12.043, 10405.970, 584.477, 52959.897 25/05/29,07:13:09,18,08,1, 11.9,1,1, 12.043, 10406.003, 584.540, 52959.853 25/05/29,07:13:09,19,08,1, 11.9,1,1, 12.043, 10406.012, 584.555, 52959.880 25/05/29,07:13:10,00,08,1, 12.0,1,1, 12.045, 10406.004, 584.555, 52959.880 25/05/29,07:13:10,01,08,1, 12.0,1,1, 12.045, 10406.002, 584.661, 52959.913 25/05/29,07:13:10,02,08,1, 12.0,1,1, 12.045, 10406.027, 584.687, 52959.940 25/05/29,07:13:10,03,08,1, 12.0,1,1, 12.045, 10406.011, 584.737, 52959.890 25/05/29,07:13:10,04,08,1, 12.0,1,1, 12.045, 10406.017, 584.790, 52959.969 25/05/29,07:13:10,05,08,1, 12.0,1,1, 12.045, 10406.060, 584.822, 52959.956 25/05/29,07:13:10,06,08,1, 12.0,1,1, 12.045, 10406.031, 584.879, 52959.886 25/05/29,07:13:10,07,08,1, 12.0,1,1, 12.045, 10406.043, 584.925, 52959.954 25/05/29,07:13:10,08,08,1, 12.0,1,1, 12.045, 10406.086, 584.961, 52959.924 25/05/29,07:13:10,09,08,1, 12.0,1,1, 12.045, 10406.080, 585.003, 52960.003 25/05/29,07:13:10,10,08,1, 12.0,1,1, 12.045, 10406.095, 585.065, 52959.980 25/05/29,07:13:10,11,08,1, 12.0,1,1, 12.045, 10406.125, 585.131, 52960.016 25/05/29,07:13:10,12,08,1, 12.0,1,1, 12.045, 10406.114, 585.153, 52960.023 25/05/29,07:13:10,13,08,1, 12.0,1,1, 12.045, 10406.128, 585.222, 52960.026 25/05/29,07:13:10,14,08,1, 12.0,1,1, 12.045, 10406.148, 585.263, 52960.043 25/05/29,07:13:10,15,08,1, 12.0,1,1, 12.045, 10406.172, 585.319, 52959.958 25/05/29,07:13:10,16,08,1, 12.0,1,1, 12.045, 10406.163, 585.327, 52960.003 25/05/29,07:13:10,17,08,1, 12.0,1,1, 12.045, 10406.181, 585.384, 52959.987 25/05/29,07:13:10,18,08,1, 12.0,1,1, 12.045, 10406.179, 585.460, 52960.045 25/05/29,07:13:10,19,08,1, 12.0,1,1, 12.045, 10406.192, 585.509, 52960.004 25/05/29,07:13:11,00,08,1, 12.0,1,1, 12.048, 10406.188, 585.509, 52960.004 25/05/29,07:13:11,01,08,1, 12.0,1,1, 12.048, 10406.221, 585.559, 52960.003 25/05/29,07:13:11,02,08,1, 12.0,1,1, 12.048, 10406.216, 585.639, 52960.010 25/05/29,07:13:11,03,08,1, 12.0,1,1, 12.048, 10406.231, 585.702, 52959.969 25/05/29,07:13:11,04,08,1, 12.0,1,1, 12.048, 10406.281, 585.725, 52959.979 25/05/29,07:13:11,05,08,1, 12.0,1,1, 12.048, 10406.260, 585.783, 52959.996 25/05/29,07:13:11,06,08,1, 12.0,1,1, 12.048, 10406.289, 585.846, 52960.004 25/05/29,07:13:11,07,08,1, 12.0,1,1, 12.048, 10406.306, 585.875, 52959.980 25/05/29,07:13:11,08,08,1, 12.0,1,1, 12.048, 10406.316, 585.958, 52960.023 25/05/29,07:13:11,09,08,1, 12.0,1,1, 12.048, 10406.340, 586.007, 52959.999 25/05/29,07:13:11,10,08,1, 12.0,1,1, 12.048, 10406.368, 586.070, 52960.048 25/05/29,07:13:11,11,08,1, 12.0,1,1, 12.048, 10406.373, 586.124, 52960.120 25/05/29,07:13:11,12,08,1, 12.0,1,1, 12.048, 10406.413, 586.151, 52959.976 25/05/29,07:13:11,13,08,1, 12.0,1,1, 12.048, 10406.440, 586.218, 52960.028 25/05/29,07:13:11,14,08,1, 12.0,1,1, 12.048, 10406.439, 586.276, 52960.080 25/05/29,07:13:11,15,08,1, 12.0,1,1, 12.048, 10406.474, 586.338, 52960.047 25/05/29,07:13:11,16,08,1, 12.0,1,1, 12.048, 10406.509, 586.370, 52960.089 25/05/29,07:13:11,17,08,1, 12.0,1,1, 12.048, 10406.517, 586.444, 52960.208 25/05/29,07:13:11,18,08,1, 12.0,1,1, 12.048, 10406.522, 586.508, 52960.146 25/05/29,07:13:11,19,08,1, 12.0,1,1, 12.048, 10406.546, 586.564, 52960.166 25/05/29,07:13:12,00,08,1, 12.0,1,1, 12.042, 10406.538, 586.564, 52960.166 25/05/29,07:13:12,01,08,1, 12.0,1,1, 12.042, 10406.591, 586.638, 52960.056 25/05/29,07:13:12,02,08,1, 12.0,1,1, 12.042, 10406.617, 586.716, 52960.196 25/05/29,07:13:12,03,08,1, 12.0,1,1, 12.042, 10406.634, 586.763, 52960.120 25/05/29,07:13:12,04,08,1, 12.0,1,1, 12.042, 10406.681, 586.831, 52960.139 25/05/29,07:13:12,05,08,1, 12.0,1,1, 12.042, 10406.666, 586.897, 52960.101 25/05/29,07:13:12,06,08,1, 12.0,1,1, 12.042, 10406.683, 586.927, 52960.166 25/05/29,07:13:12,07,08,1, 12.0,1,1, 12.042, 10406.704, 587.002, 52960.100 25/05/29,07:13:12,08,08,1, 12.0,1,1, 12.042, 10406.721, 587.066, 52960.131 25/05/29,07:13:12,09,08,1, 12.0,1,1, 12.042, 10406.759, 587.127, 52960.161 25/05/29,07:13:12,10,08,1, 12.0,1,1, 12.042, 10406.768, 587.191, 52960.107 25/05/29,07:13:12,11,08,1, 12.0,1,1, 12.042, 10406.788, 587.234, 52960.099 25/05/29,07:13:12,12,08,1, 12.0,1,1, 12.042, 10406.836, 587.304, 52960.130 25/05/29,07:13:12,13,08,1, 12.0,1,1, 12.042, 10406.870, 587.368, 52960.226 25/05/29,07:13:12,14,08,1, 12.0,1,1, 12.042, 10406.909, 587.414, 52960.112 25/05/29,07:13:12,15,08,1, 12.0,1,1, 12.042, 10406.908, 587.501, 52960.138 25/05/29,07:13:12,16,08,1, 12.0,1,1, 12.042, 10406.930, 587.558, 52960.159 25/05/29,07:13:12,17,08,1, 12.0,1,1, 12.042, 10406.972, 587.648, 52960.121 25/05/29,07:13:12,18,08,1, 12.0,1,1, 12.042, 10406.997, 587.694, 52960.151 25/05/29,07:13:12,19,08,1, 12.0,1,1, 12.042, 10407.043, 587.773, 52960.216 25/05/29,07:13:13,00,08,1, 11.9,1,1, 12.045, 10407.039, 587.773, 52960.216 25/05/29,07:13:13,01,08,1, 11.9,1,1, 12.045, 10407.095, 587.904, 52960.234 25/05/29,07:13:13,02,08,1, 11.9,1,1, 12.045, 10407.095, 587.951, 52960.208 25/05/29,07:13:13,03,08,1, 11.9,1,1, 12.045, 10407.134, 588.029, 52960.252 25/05/29,07:13:13,04,08,1, 11.9,1,1, 12.045, 10407.202, 588.086, 52960.212 25/05/29,07:13:13,05,08,1, 11.9,1,1, 12.045, 10407.216, 588.154, 52960.161 25/05/29,07:13:13,06,08,1, 11.9,1,1, 12.045, 10407.237, 588.229, 52960.202 25/05/29,07:13:13,07,08,1, 11.9,1,1, 12.045, 10407.267, 588.291, 52960.273 25/05/29,07:13:13,08,08,1, 11.9,1,1, 12.045, 10407.305, 588.339, 52960.264 25/05/29,07:13:13,09,08,1, 11.9,1,1, 12.045, 10407.360, 588.421, 52960.285 25/05/29,07:13:13,10,08,1, 11.9,1,1, 12.045, 10407.368, 588.484, 52960.206 25/05/29,07:13:13,11,08,1, 11.9,1,1, 12.045, 10407.414, 588.566, 52960.179 25/05/29,07:13:13,12,08,1, 11.9,1,1, 12.045, 10407.438, 588.642, 52960.257 25/05/29,07:13:13,13,08,1, 11.9,1,1, 12.045, 10407.499, 588.700, 52960.285 25/05/29,07:13:13,14,08,1, 11.9,1,1, 12.045, 10407.556, 588.752, 52960.233 25/05/29,07:13:13,15,08,1, 11.9,1,1, 12.045, 10407.546, 588.845, 52960.241 25/05/29,07:13:13,16,08,1, 11.9,1,1, 12.045, 10407.595, 588.900, 52960.245 25/05/29,07:13:13,17,08,1, 11.9,1,1, 12.045, 10407.637, 588.985, 52960.281 25/05/29,07:13:13,18,08,1, 11.9,1,1, 12.045, 10407.654, 589.051, 52960.224 25/05/29,07:13:13,19,08,1, 11.9,1,1, 12.045, 10407.737, 589.111, 52960.252 25/05/29,07:13:14,00,08,1, 11.8,1,1, 12.042, 10407.732, 589.111, 52960.252 25/05/29,07:13:14,01,08,1, 11.8,1,1, 12.042, 10407.771, 589.238, 52960.232 25/05/29,07:13:14,02,08,1, 11.8,1,1, 12.042, 10407.799, 589.335, 52960.286 25/05/29,07:13:14,03,08,1, 11.8,1,1, 12.042, 10407.832, 589.373, 52960.226 25/05/29,07:13:14,04,08,1, 11.8,1,1, 12.042, 10407.893, 589.456, 52960.339 25/05/29,07:13:14,05,08,1, 11.8,1,1, 12.042, 10407.918, 589.529, 52960.225 25/05/29,07:13:14,06,08,1, 11.8,1,1, 12.042, 10407.969, 589.588, 52960.252 25/05/29,07:13:14,07,08,1, 11.8,1,1, 12.042, 10408.001, 589.665, 52960.259 25/05/29,07:13:14,08,08,1, 11.8,1,1, 12.042, 10408.043, 589.725, 52960.320 25/05/29,07:13:14,09,08,1, 11.8,1,1, 12.042, 10408.087, 589.798, 52960.227 25/05/29,07:13:14,10,08,1, 11.8,1,1, 12.042, 10408.099, 589.863, 52960.279 25/05/29,07:13:14,11,08,1, 11.8,1,1, 12.042, 10408.155, 589.915, 52960.276 25/05/29,07:13:14,12,08,1, 11.8,1,1, 12.042, 10408.203, 589.995, 52960.334 25/05/29,07:13:14,13,08,1, 11.8,1,1, 12.042, 10408.251, 590.059, 52960.246 25/05/29,07:13:14,14,08,1, 11.8,1,1, 12.042, 10408.294, 590.128, 52960.327 25/05/29,07:13:14,15,08,1, 11.8,1,1, 12.042, 10408.313, 590.218, 52960.376 25/05/29,07:13:14,16,08,1, 11.8,1,1, 12.042, 10408.389, 590.251, 52960.278 25/05/29,07:13:14,17,08,1, 11.8,1,1, 12.042, 10408.417, 590.318, 52960.258 25/05/29,07:13:14,18,08,1, 11.8,1,1, 12.042, 10408.456, 590.427, 52960.377 25/05/29,07:13:14,19,08,1, 11.8,1,1, 12.042, 10408.487, 590.473, 52960.292 25/05/29,07:13:15,00,08,1, 12.0,1,1, 12.046, 10408.483, 590.473, 52960.292 25/05/29,07:13:15,01,08,1, 12.0,1,1, 12.046, 10408.602, 590.597, 52960.301 25/05/29,07:13:15,02,08,1, 12.0,1,1, 12.046, 10408.629, 590.651, 52960.361 25/05/29,07:13:15,03,08,1, 12.0,1,1, 12.046, 10408.700, 590.712, 52960.243 25/05/29,07:13:15,04,08,1, 12.0,1,1, 12.046, 10408.739, 590.795, 52960.324 25/05/29,07:13:15,05,08,1, 12.0,1,1, 12.046, 10408.769, 590.855, 52960.351 25/05/29,07:13:15,06,08,1, 12.0,1,1, 12.046, 10408.859, 590.912, 52960.319 25/05/29,07:13:15,07,08,1, 12.0,1,1, 12.046, 10408.883, 590.987, 52960.332 25/05/29,07:13:15,08,08,1, 12.0,1,1, 12.046, 10408.955, 591.040, 52960.260 25/05/29,07:13:15,09,08,1, 12.0,1,1, 12.046, 10409.009, 591.094, 52960.299 25/05/29,07:13:15,10,08,1, 12.0,1,1, 12.046, 10409.045, 591.188, 52960.310 25/05/29,07:13:15,11,08,1, 12.0,1,1, 12.046, 10409.098, 591.226, 52960.292 25/05/29,07:13:15,12,08,1, 12.0,1,1, 12.046, 10409.149, 591.308, 52960.314 25/05/29,07:13:15,13,08,1, 12.0,1,1, 12.046, 10409.215, 591.368, 52960.296 25/05/29,07:13:15,14,08,1, 12.0,1,1, 12.046, 10409.240, 591.445, 52960.349 25/05/29,07:13:15,15,08,1, 12.0,1,1, 12.046, 10409.316, 591.524, 52960.264 25/05/29,07:13:15,16,08,1, 12.0,1,1, 12.046, 10409.380, 591.566, 52960.341 25/05/29,07:13:15,17,08,1, 12.0,1,1, 12.046, 10409.452, 591.622, 52960.271 25/05/29,07:13:15,18,08,1, 12.0,1,1, 12.046, 10409.462, 591.679, 52960.301 25/05/29,07:13:15,19,08,1, 12.0,1,1, 12.046, 10409.557, 591.750, 52960.309 25/05/29,07:13:16,00,08,1, 11.9,1,1, 12.047, 10409.551, 591.750, 52960.309 25/05/29,07:13:16,01,08,1, 11.9,1,1, 12.047, 10409.636, 591.877, 52960.374 25/05/29,07:13:16,02,08,1, 11.9,1,1, 12.047, 10409.728, 591.940, 52960.313 25/05/29,07:13:16,03,08,1, 11.9,1,1, 12.047, 10409.791, 591.974, 52960.278 25/05/29,07:13:16,04,08,1, 11.9,1,1, 12.047, 10409.842, 592.064, 52960.277 25/05/29,07:13:16,05,08,1, 11.9,1,1, 12.047, 10409.902, 592.120, 52960.366 25/05/29,07:13:16,06,08,1, 11.9,1,1, 12.047, 10409.978, 592.189, 52960.216 25/05/29,07:13:16,07,08,1, 11.9,1,1, 12.047, 10409.993, 592.251, 52960.288 25/05/29,07:13:16,08,08,1, 11.9,1,1, 12.047, 10410.105, 592.323, 52960.317 25/05/29,07:13:16,09,08,1, 11.9,1,1, 12.047, 10410.140, 592.376, 52960.256 25/05/29,07:13:16,10,08,1, 11.9,1,1, 12.047, 10410.209, 592.447, 52960.328 25/05/29,07:13:16,11,08,1, 11.9,1,1, 12.047, 10410.305, 592.511, 52960.268 25/05/29,07:13:16,12,08,1, 11.9,1,1, 12.047, 10410.369, 592.568, 52960.312 25/05/29,07:13:16,13,08,1, 11.9,1,1, 12.047, 10410.437, 592.652, 52960.322 25/05/29,07:13:16,14,08,1, 11.9,1,1, 12.047, 10410.485, 592.706, 52960.337 25/05/29,07:13:16,15,08,1, 11.9,1,1, 12.047, 10410.587, 592.796, 52960.345 25/05/29,07:13:16,16,08,1, 11.9,1,1, 12.047, 10410.625, 592.849, 52960.305 25/05/29,07:13:16,17,08,1, 11.9,1,1, 12.047, 10410.718, 592.909, 52960.233 25/05/29,07:13:16,18,08,1, 11.9,1,1, 12.047, 10410.809, 592.993, 52960.329 25/05/29,07:13:16,19,08,1, 11.9,1,1, 12.047, 10410.864, 593.056, 52960.284 25/05/29,07:13:17,00,08,1, 12.0,1,1, 12.041, 10410.861, 593.056, 52960.284 25/05/29,07:13:17,01,08,1, 12.0,1,1, 12.041, 10411.032, 593.198, 52960.229 25/05/29,07:13:17,02,08,1, 12.0,1,1, 12.041, 10411.097, 593.253, 52960.225 25/05/29,07:13:17,03,08,1, 12.0,1,1, 12.041, 10411.193, 593.325, 52960.250 25/05/29,07:13:17,04,08,1, 12.0,1,1, 12.041, 10411.277, 593.376, 52960.318 25/05/29,07:13:17,05,08,1, 12.0,1,1, 12.041, 10411.361, 593.462, 52960.198 25/05/29,07:13:17,06,08,1, 12.0,1,1, 12.041, 10411.455, 593.522, 52960.245 25/05/29,07:13:17,07,08,1, 12.0,1,1, 12.041, 10411.527, 593.575, 52960.210 25/05/29,07:13:17,08,08,1, 12.0,1,1, 12.041, 10411.578, 593.651, 52960.271 25/05/29,07:13:17,09,08,1, 12.0,1,1, 12.041, 10411.702, 593.739, 52960.317 25/05/29,07:13:17,10,08,1, 12.0,1,1, 12.041, 10411.789, 593.780, 52960.208 25/05/29,07:13:17,11,08,1, 12.0,1,1, 12.041, 10411.850, 593.874, 52960.204 25/05/29,07:13:17,12,08,1, 12.0,1,1, 12.041, 10411.934, 593.947, 52960.476 25/05/29,07:13:17,13,08,1, 12.0,1,1, 12.041, 10412.059, 594.004, 52960.294 25/05/29,07:13:17,14,08,1, 12.0,1,1, 12.041, 10412.113, 594.069, 52960.251 25/05/29,07:13:17,15,08,1, 12.0,1,1, 12.041, 10412.210, 594.132, 52960.287 25/05/29,07:13:17,16,08,1, 12.0,1,1, 12.041, 10412.306, 594.187, 52960.203 25/05/29,07:13:17,17,08,1, 12.0,1,1, 12.041, 10412.385, 594.259, 52960.225 25/05/29,07:13:17,18,08,1, 12.0,1,1, 12.041, 10412.486, 594.333, 52960.202 25/05/29,07:13:17,19,08,1, 12.0,1,1, 12.041, 10412.582, 594.398, 52960.205 25/05/29,07:13:18,00,09,1, 12.0,1,1, 12.045, 10412.580, 594.398, 52960.205 25/05/29,07:13:18,01,09,1, 12.0,1,1, 12.045, 10412.764, 594.533, 52960.205 25/05/29,07:13:18,02,09,1, 12.0,1,1, 12.045, 10412.827, 594.609, 52960.199 25/05/29,07:13:18,03,09,1, 12.0,1,1, 12.045, 10412.911, 594.656, 52960.212 25/05/29,07:13:18,04,09,1, 12.0,1,1, 12.045, 10413.014, 594.740, 52960.157 25/05/29,07:13:18,05,09,1, 12.0,1,1, 12.045, 10413.125, 594.808, 52960.194 25/05/29,07:13:18,06,09,1, 12.0,1,1, 12.045, 10413.203, 594.861, 52960.169 25/05/29,07:13:18,07,09,1, 12.0,1,1, 12.045, 10413.296, 594.955, 52960.162 25/05/29,07:13:18,08,09,1, 12.0,1,1, 12.045, 10413.377, 595.020, 52960.167 25/05/29,07:13:18,09,09,1, 12.0,1,1, 12.045, 10413.468, 595.090, 52960.214 25/05/29,07:13:18,10,09,1, 12.0,1,1, 12.045, 10413.579, 595.151, 52960.193 25/05/29,07:13:18,11,09,1, 12.0,1,1, 12.045, 10413.657, 595.212, 52960.130 25/05/29,07:13:18,12,09,1, 12.0,1,1, 12.045, 10413.761, 595.323, 52960.103 25/05/29,07:13:18,13,09,1, 12.0,1,1, 12.045, 10413.862, 595.374, 52960.120 25/05/29,07:13:18,14,09,1, 12.0,1,1, 12.045, 10413.986, 595.454, 52960.176 25/05/29,07:13:18,15,09,1, 12.0,1,1, 12.045, 10414.051, 595.516, 52960.123 25/05/29,07:13:18,16,09,1, 12.0,1,1, 12.045, 10414.181, 595.575, 52960.114 25/05/29,07:13:18,17,09,1, 12.0,1,1, 12.045, 10414.257, 595.656, 52960.153 25/05/29,07:13:18,18,09,1, 12.0,1,1, 12.045, 10414.380, 595.737, 52960.141 25/05/29,07:13:18,19,09,1, 12.0,1,1, 12.045, 10414.477, 595.798, 52960.110 25/05/29,07:13:19,00,08,1, 12.0,1,1, 12.043, 10414.474, 595.798, 52960.110 25/05/29,07:13:19,01,08,1, 12.0,1,1, 12.043, 10414.675, 595.938, 52960.050 25/05/29,07:13:19,02,08,1, 12.0,1,1, 12.043, 10414.762, 596.007, 52960.072 25/05/29,07:13:19,03,08,1, 12.0,1,1, 12.043, 10414.875, 596.081, 52960.051 25/05/29,07:13:19,04,08,1, 12.0,1,1, 12.043, 10414.943, 596.158, 52960.106 25/05/29,07:13:19,05,08,1, 12.0,1,1, 12.043, 10415.049, 596.203, 52960.078 25/05/29,07:13:19,06,08,1, 12.0,1,1, 12.043, 10415.160, 596.289, 52960.062 25/05/29,07:13:19,07,08,1, 12.0,1,1, 12.043, 10415.300, 596.353, 52960.049 25/05/29,07:13:19,08,08,1, 12.0,1,1, 12.043, 10415.361, 596.416, 52960.094 25/05/29,07:13:19,09,08,1, 12.0,1,1, 12.043, 10415.476, 596.470, 52960.083 25/05/29,07:13:19,10,08,1, 12.0,1,1, 12.043, 10415.563, 596.530, 52960.023 25/05/29,07:13:19,11,08,1, 12.0,1,1, 12.043, 10415.664, 596.627, 52960.040 25/05/29,07:13:19,12,08,1, 12.0,1,1, 12.043, 10415.756, 596.666, 52960.038 25/05/29,07:13:19,13,08,1, 12.0,1,1, 12.043, 10415.886, 596.730, 52959.980 25/05/29,07:13:19,14,08,1, 12.0,1,1, 12.043, 10415.985, 596.796, 52960.025 25/05/29,07:13:19,15,08,1, 12.0,1,1, 12.043, 10416.077, 596.861, 52960.052 25/05/29,07:13:19,16,08,1, 12.0,1,1, 12.043, 10416.204, 596.935, 52959.969 25/05/29,07:13:19,17,08,1, 12.0,1,1, 12.043, 10416.297, 596.993, 52960.046 25/05/29,07:13:19,18,08,1, 12.0,1,1, 12.043, 10416.402, 597.065, 52959.918 25/05/29,07:13:19,19,08,1, 12.0,1,1, 12.043, 10416.507, 597.140, 52959.966 25/05/29,07:13:20,00,08,1, 11.9,1,1, 12.041, 10416.502, 597.140, 52959.966 25/05/29,07:13:20,01,08,1, 11.9,1,1, 12.041, 10416.722, 597.239, 52960.002 25/05/29,07:13:20,02,08,1, 11.9,1,1, 12.041, 10416.841, 597.310, 52960.019 25/05/29,07:13:20,03,08,1, 11.9,1,1, 12.041, 10416.951, 597.384, 52959.963 25/05/29,07:13:20,04,08,1, 11.9,1,1, 12.041, 10417.043, 597.454, 52959.983 25/05/29,07:13:20,05,08,1, 11.9,1,1, 12.041, 10417.142, 597.514, 52959.930 25/05/29,07:13:20,06,08,1, 11.9,1,1, 12.041, 10417.226, 597.590, 52959.910 25/05/29,07:13:20,07,08,1, 11.9,1,1, 12.041, 10417.340, 597.667, 52959.948 25/05/29,07:13:20,08,08,1, 11.9,1,1, 12.041, 10417.479, 597.687, 52959.951 25/05/29,07:13:20,09,08,1, 11.9,1,1, 12.041, 10417.548, 597.784, 52959.932 25/05/29,07:13:20,10,08,1, 11.9,1,1, 12.041, 10417.685, 597.839, 52959.929 25/05/29,07:13:20,11,08,1, 11.9,1,1, 12.041, 10417.803, 597.887, 52959.874 25/05/29,07:13:20,12,08,1, 11.9,1,1, 12.041, 10417.925, 597.972, 52959.873 25/05/29,07:13:20,13,08,1, 11.9,1,1, 12.041, 10418.019, 598.056, 52959.926 25/05/29,07:13:20,14,08,1, 11.9,1,1, 12.041, 10418.141, 598.100, 52959.868 25/05/29,07:13:20,15,08,1, 11.9,1,1, 12.041, 10418.247, 598.165, 52959.827 25/05/29,07:13:20,16,08,1, 11.9,1,1, 12.041, 10418.357, 598.227, 52959.886 25/05/29,07:13:20,17,08,1, 11.9,1,1, 12.041, 10418.481, 598.290, 52959.822 25/05/29,07:13:20,18,08,1, 11.9,1,1, 12.041, 10418.563, 598.348, 52959.777 25/05/29,07:13:20,19,08,1, 11.9,1,1, 12.041, 10418.705, 598.425, 52959.769 25/05/29,07:13:21,00,08,1, 11.9,1,1, 12.042, 10418.705, 598.425, 52959.769 25/05/29,07:13:21,01,08,1, 11.9,1,1, 12.042, 10418.935, 598.553, 52959.766 25/05/29,07:13:21,02,08,1, 11.9,1,1, 12.042, 10419.024, 598.614, 52959.750 25/05/29,07:13:21,03,08,1, 11.9,1,1, 12.042, 10419.159, 598.650, 52959.761 25/05/29,07:13:21,04,08,1, 11.9,1,1, 12.042, 10419.255, 598.720, 52959.744 25/05/29,07:13:21,05,08,1, 11.9,1,1, 12.042, 10419.405, 598.762, 52959.755 25/05/29,07:13:21,06,08,1, 11.9,1,1, 12.042, 10419.508, 598.839, 52959.765 25/05/29,07:13:21,07,08,1, 11.9,1,1, 12.042, 10419.623, 598.890, 52959.746 25/05/29,07:13:21,08,08,1, 11.9,1,1, 12.042, 10419.691, 598.965, 52959.657 25/05/29,07:13:21,09,08,1, 11.9,1,1, 12.042, 10419.849, 599.002, 52959.664 25/05/29,07:13:21,10,08,1, 11.9,1,1, 12.042, 10419.981, 599.085, 52959.727 25/05/29,07:13:21,11,08,1, 11.9,1,1, 12.042, 10420.070, 599.119, 52959.688 25/05/29,07:13:21,12,08,1, 11.9,1,1, 12.042, 10420.182, 599.171, 52959.659 25/05/29,07:13:21,13,08,1, 11.9,1,1, 12.042, 10420.336, 599.220, 52959.689 25/05/29,07:13:21,14,08,1, 11.9,1,1, 12.042, 10420.454, 599.279, 52959.644 25/05/29,07:13:21,15,08,1, 11.9,1,1, 12.042, 10420.559, 599.333, 52959.610 25/05/29,07:13:21,16,08,1, 11.9,1,1, 12.042, 10420.679, 599.399, 52959.585 25/05/29,07:13:21,17,08,1, 11.9,1,1, 12.042, 10420.767, 599.443, 52959.601 25/05/29,07:13:21,18,08,1, 11.9,1,1, 12.042, 10420.913, 599.493, 52959.601 25/05/29,07:13:21,19,08,1, 11.9,1,1, 12.042, 10421.039, 599.542, 52959.512 25/05/29,07:13:22,00,07,1, 11.9,1,1, 12.045, 10421.033, 599.542, 52959.512 25/05/29,07:13:22,01,07,1, 11.9,1,1, 12.045, 10421.269, 599.663, 52959.594 25/05/29,07:13:22,02,07,1, 11.9,1,1, 12.045, 10421.381, 599.697, 52959.467 25/05/29,07:13:22,03,07,1, 11.9,1,1, 12.045, 10421.500, 599.738, 52959.478 25/05/29,07:13:22,04,07,1, 11.9,1,1, 12.045, 10421.611, 599.804, 52959.476 25/05/29,07:13:22,05,07,1, 11.9,1,1, 12.045, 10421.701, 599.878, 52959.440 25/05/29,07:13:22,06,07,1, 11.9,1,1, 12.045, 10421.795, 599.895, 52959.451 25/05/29,07:13:22,07,07,1, 11.9,1,1, 12.045, 10421.938, 599.944, 52959.394 25/05/29,07:13:22,08,07,1, 11.9,1,1, 12.045, 10422.044, 599.997, 52959.378 25/05/29,07:13:22,09,07,1, 11.9,1,1, 12.045, 10422.164, 600.019, 52959.392 25/05/29,07:13:22,10,07,1, 11.9,1,1, 12.045, 10422.290, 600.104, 52959.409 25/05/29,07:13:22,11,07,1, 11.9,1,1, 12.045, 10422.418, 600.122, 52959.317 25/05/29,07:13:22,12,07,1, 11.9,1,1, 12.045, 10422.515, 600.168, 52959.327 25/05/29,07:13:22,13,07,1, 11.9,1,1, 12.045, 10422.628, 600.217, 52959.362 25/05/29,07:13:22,14,07,1, 11.9,1,1, 12.045, 10422.762, 600.276, 52959.360 25/05/29,07:13:22,15,07,1, 11.9,1,1, 12.045, 10422.872, 600.318, 52959.314 25/05/29,07:13:22,16,07,1, 11.9,1,1, 12.045, 10422.992, 600.333, 52959.343 25/05/29,07:13:22,17,07,1, 11.9,1,1, 12.045, 10423.115, 600.400, 52959.305 25/05/29,07:13:22,18,07,1, 11.9,1,1, 12.045, 10423.193, 600.451, 52959.242 25/05/29,07:13:22,19,07,1, 11.9,1,1, 12.045, 10423.321, 600.481, 52959.244 25/05/29,07:13:23,00,07,1, 12.0,1,1, 12.044, 10423.319, 600.481, 52959.244 25/05/29,07:13:23,01,07,1, 12.0,1,1, 12.044, 10423.569, 600.570, 52959.231 25/05/29,07:13:23,02,07,1, 12.0,1,1, 12.044, 10423.662, 600.609, 52959.161 25/05/29,07:13:23,03,07,1, 12.0,1,1, 12.044, 10423.784, 600.645, 52959.161 25/05/29,07:13:23,04,07,1, 12.0,1,1, 12.044, 10423.894, 600.696, 52959.117 25/05/29,07:13:23,05,07,1, 12.0,1,1, 12.044, 10424.033, 600.706, 52959.138 25/05/29,07:13:23,06,07,1, 12.0,1,1, 12.044, 10424.110, 600.769, 52959.084 25/05/29,07:13:23,07,07,1, 12.0,1,1, 12.044, 10424.225, 600.790, 52959.075 25/05/29,07:13:23,08,07,1, 12.0,1,1, 12.044, 10424.317, 600.842, 52959.035 25/05/29,07:13:23,09,07,1, 12.0,1,1, 12.044, 10424.424, 600.886, 52959.057 25/05/29,07:13:23,10,07,1, 12.0,1,1, 12.044, 10424.565, 600.926, 52959.034 25/05/29,07:13:23,11,07,1, 12.0,1,1, 12.044, 10424.637, 600.966, 52959.042 25/05/29,07:13:23,12,07,1, 12.0,1,1, 12.044, 10424.741, 600.995, 52958.919 25/05/29,07:13:23,13,07,1, 12.0,1,1, 12.044, 10424.872, 601.049, 52959.015 25/05/29,07:13:23,14,07,1, 12.0,1,1, 12.044, 10424.963, 601.066, 52958.949 25/05/29,07:13:23,15,07,1, 12.0,1,1, 12.044, 10425.087, 601.114, 52958.992 25/05/29,07:13:23,16,07,1, 12.0,1,1, 12.044, 10425.197, 601.170, 52958.954 25/05/29,07:13:23,17,07,1, 12.0,1,1, 12.044, 10425.302, 601.185, 52958.956 25/05/29,07:13:23,18,07,1, 12.0,1,1, 12.044, 10425.421, 601.254, 52958.839 25/05/29,07:13:23,19,07,1, 12.0,1,1, 12.044, 10425.526, 601.254, 52958.914 25/05/29,07:13:24,00,07,1, 12.0,1,1, 12.041, 10425.522, 601.254, 52958.914 25/05/29,07:13:24,01,07,1, 12.0,1,1, 12.041, 10425.741, 601.358, 52958.883 25/05/29,07:13:24,02,07,1, 12.0,1,1, 12.041, 10425.843, 601.404, 52958.790 25/05/29,07:13:24,03,07,1, 12.0,1,1, 12.041, 10425.909, 601.433, 52958.835 25/05/29,07:13:24,04,07,1, 12.0,1,1, 12.041, 10426.022, 601.476, 52958.828 25/05/29,07:13:24,05,07,1, 12.0,1,1, 12.041, 10426.158, 601.500, 52958.831 25/05/29,07:13:24,06,07,1, 12.0,1,1, 12.041, 10426.243, 601.517, 52958.712 25/05/29,07:13:24,07,07,1, 12.0,1,1, 12.041, 10426.352, 601.580, 52958.767 25/05/29,07:13:24,08,07,1, 12.0,1,1, 12.041, 10426.445, 601.581, 52958.675 25/05/29,07:13:24,09,07,1, 12.0,1,1, 12.041, 10426.537, 601.627, 52958.727 25/05/29,07:13:24,10,07,1, 12.0,1,1, 12.041, 10426.639, 601.664, 52958.614 25/05/29,07:13:24,11,07,1, 12.0,1,1, 12.041, 10426.741, 601.711, 52958.653 25/05/29,07:13:24,12,07,1, 12.0,1,1, 12.041, 10426.873, 601.724, 52958.649 25/05/29,07:13:24,13,07,1, 12.0,1,1, 12.041, 10426.957, 601.735, 52958.555 25/05/29,07:13:24,14,07,1, 12.0,1,1, 12.041, 10427.037, 601.796, 52958.568 25/05/29,07:13:24,15,07,1, 12.0,1,1, 12.041, 10427.166, 601.801, 52958.568 25/05/29,07:13:24,16,07,1, 12.0,1,1, 12.041, 10427.247, 601.828, 52958.618 25/05/29,07:13:24,17,07,1, 12.0,1,1, 12.041, 10427.370, 601.853, 52958.584 25/05/29,07:13:24,18,07,1, 12.0,1,1, 12.041, 10427.461, 601.864, 52958.438 25/05/29,07:13:24,19,07,1, 12.0,1,1, 12.041, 10427.554, 601.897, 52958.484 25/05/29,07:13:25,00,07,1, 11.9,1,1, 12.043, 10427.550, 601.897, 52958.484 25/05/29,07:13:25,01,07,1, 11.9,1,1, 12.043, 10427.757, 601.960, 52958.396 25/05/29,07:13:25,02,07,1, 11.9,1,1, 12.043, 10427.848, 601.956, 52958.412 25/05/29,07:13:25,03,07,1, 11.9,1,1, 12.043, 10427.959, 601.978, 52958.336 25/05/29,07:13:25,04,07,1, 11.9,1,1, 12.043, 10428.051, 602.016, 52958.361 25/05/29,07:13:25,05,07,1, 11.9,1,1, 12.043, 10428.134, 602.045, 52958.318 25/05/29,07:13:25,06,07,1, 11.9,1,1, 12.043, 10428.237, 602.043, 52958.387 25/05/29,07:13:25,07,07,1, 11.9,1,1, 12.043, 10428.347, 602.060, 52958.259 25/05/29,07:13:25,08,07,1, 11.9,1,1, 12.043, 10428.426, 602.078, 52958.227 25/05/29,07:13:25,09,07,1, 11.9,1,1, 12.043, 10428.519, 602.087, 52958.164 25/05/29,07:13:25,10,07,1, 11.9,1,1, 12.043, 10428.621, 602.132, 52958.196 25/05/29,07:13:25,11,07,1, 11.9,1,1, 12.043, 10428.685, 602.158, 52958.194 25/05/29,07:13:25,12,07,1, 11.9,1,1, 12.043, 10428.791, 602.133, 52958.134 25/05/29,07:13:25,13,07,1, 11.9,1,1, 12.043, 10428.879, 602.180, 52958.135 25/05/29,07:13:25,14,07,1, 11.9,1,1, 12.043, 10428.978, 602.177, 52958.144 25/05/29,07:13:25,15,07,1, 11.9,1,1, 12.043, 10429.027, 602.178, 52958.071 25/05/29,07:13:25,16,07,1, 11.9,1,1, 12.043, 10429.145, 602.207, 52958.081 25/05/29,07:13:25,17,07,1, 11.9,1,1, 12.043, 10429.223, 602.223, 52957.960 25/05/29,07:13:25,18,07,1, 11.9,1,1, 12.043, 10429.314, 602.238, 52958.086 25/05/29,07:13:25,19,07,1, 11.9,1,1, 12.043, 10429.410, 602.249, 52957.952 25/05/29,07:13:26,00,07,1, 11.9,1,1, 12.041, 10429.403, 602.249, 52957.952 25/05/29,07:13:26,01,07,1, 11.9,1,1, 12.041, 10429.567, 602.262, 52957.924 25/05/29,07:13:26,02,07,1, 11.9,1,1, 12.041, 10429.638, 602.322, 52957.933 25/05/29,07:13:26,03,07,1, 11.9,1,1, 12.041, 10429.735, 602.293, 52957.923 25/05/29,07:13:26,04,07,1, 11.9,1,1, 12.041, 10429.807, 602.307, 52957.936 25/05/29,07:13:26,05,07,1, 11.9,1,1, 12.041, 10429.886, 602.317, 52957.862 25/05/29,07:13:26,06,07,1, 11.9,1,1, 12.041, 10429.968, 602.320, 52957.819 25/05/29,07:13:26,07,07,1, 11.9,1,1, 12.041, 10430.061, 602.340, 52957.791 25/05/29,07:13:26,08,07,1, 11.9,1,1, 12.041, 10430.119, 602.355, 52957.812 25/05/29,07:13:26,09,07,1, 11.9,1,1, 12.041, 10430.215, 602.350, 52957.749 25/05/29,07:13:26,10,07,1, 11.9,1,1, 12.041, 10430.285, 602.359, 52957.741 25/05/29,07:13:26,11,07,1, 11.9,1,1, 12.041, 10430.347, 602.368, 52957.647 25/05/29,07:13:26,12,07,1, 11.9,1,1, 12.041, 10430.433, 602.362, 52957.706 25/05/29,07:13:26,13,07,1, 11.9,1,1, 12.041, 10430.494, 602.363, 52957.680 25/05/29,07:13:26,14,07,1, 11.9,1,1, 12.041, 10430.567, 602.384, 52957.637 25/05/29,07:13:26,15,07,1, 11.9,1,1, 12.041, 10430.657, 602.361, 52957.540 25/05/29,07:13:26,16,07,1, 11.9,1,1, 12.041, 10430.737, 602.379, 52957.538 25/05/29,07:13:26,17,07,1, 11.9,1,1, 12.041, 10430.797, 602.399, 52957.554 25/05/29,07:13:26,18,07,1, 11.9,1,1, 12.041, 10430.863, 602.385, 52957.520 25/05/29,07:13:26,19,07,1, 11.9,1,1, 12.041, 10430.957, 602.397, 52957.425 25/05/29,07:13:27,00,07,1, 11.9,1,1, 12.047, 10430.955, 602.397, 52957.425 25/05/29,07:13:27,01,07,1, 11.9,1,1, 12.047, 10431.094, 602.417, 52957.423 25/05/29,07:13:27,02,07,1, 11.9,1,1, 12.047, 10431.161, 602.411, 52957.451 25/05/29,07:13:27,03,07,1, 11.9,1,1, 12.047, 10431.257, 602.417, 52957.457 25/05/29,07:13:27,04,07,1, 11.9,1,1, 12.047, 10431.303, 602.426, 52957.334 25/05/29,07:13:27,05,07,1, 11.9,1,1, 12.047, 10431.377, 602.424, 52957.394 25/05/29,07:13:27,06,07,1, 11.9,1,1, 12.047, 10431.461, 602.419, 52957.306 25/05/29,07:13:27,07,07,1, 11.9,1,1, 12.047, 10431.558, 602.424, 52957.247 25/05/29,07:13:27,08,07,1, 11.9,1,1, 12.047, 10431.585, 602.422, 52957.306 25/05/29,07:13:27,09,07,1, 11.9,1,1, 12.047, 10431.693, 602.423, 52957.304 25/05/29,07:13:27,10,07,1, 11.9,1,1, 12.047, 10431.741, 602.414, 52957.172 25/05/29,07:13:27,11,07,1, 11.9,1,1, 12.047, 10431.818, 602.437, 52957.227 25/05/29,07:13:27,12,07,1, 11.9,1,1, 12.047, 10431.887, 602.434, 52957.203 25/05/29,07:13:27,13,07,1, 11.9,1,1, 12.047, 10431.946, 602.451, 52957.165 25/05/29,07:13:27,14,07,1, 11.9,1,1, 12.047, 10432.024, 602.447, 52957.159 25/05/29,07:13:27,15,07,1, 11.9,1,1, 12.047, 10432.110, 602.438, 52957.101 25/05/29,07:13:27,16,07,1, 11.9,1,1, 12.047, 10432.185, 602.445, 52957.049 25/05/29,07:13:27,17,07,1, 11.9,1,1, 12.047, 10432.240, 602.449, 52957.059 25/05/29,07:13:27,18,07,1, 11.9,1,1, 12.047, 10432.319, 602.462, 52957.062 25/05/29,07:13:27,19,07,1, 11.9,1,1, 12.047, 10432.377, 602.458, 52957.072 25/05/29,07:13:28,00,07,1, 11.9,1,1, 12.048, 10432.373, 602.458, 52957.072 25/05/29,07:13:28,01,07,1, 11.9,1,1, 12.048, 10432.528, 602.455, 52956.944 25/05/29,07:13:28,02,07,1, 11.9,1,1, 12.048, 10432.584, 602.447, 52956.869 25/05/29,07:13:28,03,07,1, 11.9,1,1, 12.048, 10432.637, 602.441, 52956.867 25/05/29,07:13:28,04,07,1, 11.9,1,1, 12.048, 10432.699, 602.417, 52956.839 25/05/29,07:13:28,05,07,1, 11.9,1,1, 12.048, 10432.767, 602.424, 52956.917 25/05/29,07:13:28,06,07,1, 11.9,1,1, 12.048, 10432.815, 602.431, 52956.801 25/05/29,07:13:28,07,07,1, 11.9,1,1, 12.048, 10432.889, 602.430, 52956.801 25/05/29,07:13:28,08,07,1, 11.9,1,1, 12.048, 10432.950, 602.440, 52956.830 25/05/29,07:13:28,09,07,1, 11.9,1,1, 12.048, 10433.002, 602.420, 52956.777 25/05/29,07:13:28,10,07,1, 11.9,1,1, 12.048, 10433.086, 602.392, 52956.727 25/05/29,07:13:28,11,07,1, 11.9,1,1, 12.048, 10433.131, 602.405, 52956.736 25/05/29,07:13:28,12,07,1, 11.9,1,1, 12.048, 10433.195, 602.404, 52956.691 25/05/29,07:13:28,13,07,1, 11.9,1,1, 12.048, 10433.223, 602.395, 52956.686 25/05/29,07:13:28,14,07,1, 11.9,1,1, 12.048, 10433.289, 602.398, 52956.619 25/05/29,07:13:28,15,07,1, 11.9,1,1, 12.048, 10433.387, 602.393, 52956.687 25/05/29,07:13:28,16,07,1, 11.9,1,1, 12.048, 10433.368, 602.399, 52956.630 25/05/29,07:13:28,17,07,1, 11.9,1,1, 12.048, 10433.414, 602.366, 52956.600 25/05/29,07:13:28,18,07,1, 11.9,1,1, 12.048, 10433.479, 602.379, 52956.553 25/05/29,07:13:28,19,07,1, 11.9,1,1, 12.048, 10433.555, 602.370, 52956.491 25/05/29,07:13:29,00,07,1, 11.9,1,1, 12.043, 10433.550, 602.370, 52956.491 25/05/29,07:13:29,01,07,1, 11.9,1,1, 12.043, 10433.667, 602.358, 52956.539 25/05/29,07:13:29,02,07,1, 11.9,1,1, 12.043, 10433.681, 602.321, 52956.436 25/05/29,07:13:29,03,07,1, 11.9,1,1, 12.043, 10433.771, 602.338, 52956.463 25/05/29,07:13:29,04,07,1, 11.9,1,1, 12.043, 10433.820, 602.312, 52956.409 25/05/29,07:13:29,05,07,1, 11.9,1,1, 12.043, 10433.857, 602.299, 52956.394 25/05/29,07:13:29,06,07,1, 11.9,1,1, 12.043, 10433.909, 602.306, 52956.383 25/05/29,07:13:29,07,07,1, 11.9,1,1, 12.043, 10433.969, 602.272, 52956.344 25/05/29,07:13:29,08,07,1, 11.9,1,1, 12.043, 10434.000, 602.255, 52956.356 25/05/29,07:13:29,09,07,1, 11.9,1,1, 12.043, 10434.024, 602.245, 52956.341 25/05/29,07:13:29,10,07,1, 11.9,1,1, 12.043, 10434.102, 602.272, 52956.264 25/05/29,07:13:29,11,07,1, 11.9,1,1, 12.043, 10434.134, 602.253, 52956.290 25/05/29,07:13:29,12,07,1, 11.9,1,1, 12.043, 10434.183, 602.251, 52956.291 25/05/29,07:13:29,13,07,1, 11.9,1,1, 12.043, 10434.237, 602.214, 52956.209 25/05/29,07:13:29,14,07,1, 11.9,1,1, 12.043, 10434.284, 602.191, 52956.182 25/05/29,07:13:29,15,07,1, 11.9,1,1, 12.043, 10434.291, 602.177, 52956.238 25/05/29,07:13:29,16,07,1, 11.9,1,1, 12.043, 10434.371, 602.185, 52956.134 25/05/29,07:13:29,17,07,1, 11.9,1,1, 12.043, 10434.409, 602.150, 52956.119 25/05/29,07:13:29,18,07,1, 11.9,1,1, 12.043, 10434.435, 602.150, 52956.087 25/05/29,07:13:29,19,07,1, 11.9,1,1, 12.043, 10434.493, 602.157, 52956.109 25/05/29,07:13:30,00,07,1, 11.9,1,1, 12.044, 10434.484, 602.157, 52956.109 25/05/29,07:13:30,01,07,1, 11.9,1,1, 12.044, 10434.581, 602.110, 52956.123 25/05/29,07:13:30,02,07,1, 11.9,1,1, 12.044, 10434.640, 602.071, 52955.914 25/05/29,07:13:30,03,07,1, 11.9,1,1, 12.044, 10434.678, 602.098, 52956.030 25/05/29,07:13:30,04,07,1, 11.9,1,1, 12.044, 10434.667, 602.084, 52956.101 25/05/29,07:13:30,05,07,1, 11.9,1,1, 12.044, 10434.725, 602.098, 52955.999 25/05/29,07:13:30,06,07,1, 11.9,1,1, 12.044, 10434.739, 602.051, 52956.110 25/05/29,07:13:30,07,07,1, 11.9,1,1, 12.044, 10434.810, 602.027, 52955.801 25/05/29,07:13:30,08,07,1, 11.9,1,1, 12.044, 10434.812, 602.042, 52956.016 25/05/29,07:13:30,09,07,1, 11.9,1,1, 12.044, 10434.873, 602.038, 52955.923 25/05/29,07:13:30,10,07,1, 11.9,1,1, 12.044, 10434.898, 601.995, 52955.885 25/05/29,07:13:30,11,07,1, 11.9,1,1, 12.044, 10434.946, 601.989, 52955.867 25/05/29,07:13:30,12,07,1, 11.9,1,1, 12.044, 10434.962, 601.992, 52955.838 25/05/29,07:13:30,13,07,1, 11.9,1,1, 12.044, 10435.011, 601.958, 52955.876 25/05/29,07:13:30,14,07,1, 11.9,1,1, 12.044, 10435.030, 601.969, 52955.814 25/05/29,07:13:30,15,07,1, 11.9,1,1, 12.044, 10435.078, 601.941, 52955.790 25/05/29,07:13:30,16,07,1, 11.9,1,1, 12.044, 10435.080, 601.935, 52955.872 25/05/29,07:13:30,17,07,1, 11.9,1,1, 12.044, 10435.114, 601.913, 52955.769 25/05/29,07:13:30,18,07,1, 11.9,1,1, 12.044, 10435.182, 601.891, 52955.728 25/05/29,07:13:30,19,07,1, 11.9,1,1, 12.044, 10435.216, 601.908, 52955.796 25/05/29,07:13:31,00,06,1, 11.9,1,1, 12.043, 10435.210, 601.908, 52955.796 25/05/29,07:13:31,01,06,1, 11.9,1,1, 12.043, 10435.266, 601.868, 52955.692 25/05/29,07:13:31,02,06,1, 11.9,1,1, 12.043, 10435.296, 601.835, 52955.655 25/05/29,07:13:31,03,06,1, 11.9,1,1, 12.043, 10435.342, 601.822, 52955.618 25/05/29,07:13:31,04,06,1, 11.9,1,1, 12.043, 10435.366, 601.801, 52955.590 25/05/29,07:13:31,05,06,1, 11.9,1,1, 12.043, 10435.382, 601.801, 52955.650 25/05/29,07:13:31,06,06,1, 11.9,1,1, 12.043, 10435.450, 601.796, 52955.559 25/05/29,07:13:31,07,06,1, 11.9,1,1, 12.043, 10435.495, 601.755, 52955.516 25/05/29,07:13:31,08,06,1, 11.9,1,1, 12.043, 10435.487, 601.771, 52955.588 25/05/29,07:13:31,09,06,1, 11.9,1,1, 12.043, 10435.526, 601.745, 52955.568 25/05/29,07:13:31,10,06,1, 11.9,1,1, 12.043, 10435.547, 601.743, 52955.582 25/05/29,07:13:31,11,06,1, 11.9,1,1, 12.043, 10435.542, 601.722, 52955.551 25/05/29,07:13:31,12,06,1, 11.9,1,1, 12.043, 10435.621, 601.712, 52955.480 25/05/29,07:13:31,13,06,1, 11.9,1,1, 12.043, 10435.614, 601.723, 52955.528 25/05/29,07:13:31,14,06,1, 11.9,1,1, 12.043, 10435.637, 601.705, 52955.469 25/05/29,07:13:31,15,06,1, 11.9,1,1, 12.043, 10435.686, 601.676, 52955.455 25/05/29,07:13:31,16,06,1, 11.9,1,1, 12.043, 10435.697, 601.661, 52955.476 25/05/29,07:13:31,17,06,1, 11.9,1,1, 12.043, 10435.732, 601.644, 52955.435 25/05/29,07:13:31,18,06,1, 11.9,1,1, 12.043, 10435.733, 601.615, 52955.434 25/05/29,07:13:31,19,06,1, 11.9,1,1, 12.043, 10435.774, 601.619, 52955.443 25/05/29,07:13:32,00,06,1, 11.9,1,1, 12.046, 10435.770, 601.619, 52955.443 25/05/29,07:13:32,01,06,1, 11.9,1,1, 12.046, 10435.805, 601.615, 52955.420 25/05/29,07:13:32,02,06,1, 11.9,1,1, 12.046, 10435.815, 601.591, 52955.324 25/05/29,07:13:32,03,06,1, 11.9,1,1, 12.046, 10435.866, 601.596, 52955.409 25/05/29,07:13:32,04,06,1, 11.9,1,1, 12.046, 10435.841, 601.580, 52955.417 25/05/29,07:13:32,05,06,1, 11.9,1,1, 12.046, 10435.878, 601.569, 52955.403 25/05/29,07:13:32,06,06,1, 11.9,1,1, 12.046, 10435.898, 601.530, 52955.303 25/05/29,07:13:32,07,06,1, 11.9,1,1, 12.046, 10435.919, 601.543, 52955.290 25/05/29,07:13:32,08,06,1, 11.9,1,1, 12.046, 10435.945, 601.516, 52955.353 25/05/29,07:13:32,09,06,1, 11.9,1,1, 12.046, 10435.945, 601.498, 52955.300 25/05/29,07:13:32,10,06,1, 11.9,1,1, 12.046, 10435.961, 601.496, 52955.340 25/05/29,07:13:32,11,06,1, 11.9,1,1, 12.046, 10435.979, 601.476, 52955.271 25/05/29,07:13:32,12,06,1, 11.9,1,1, 12.046, 10436.006, 601.483, 52955.346 25/05/29,07:13:32,13,06,1, 11.9,1,1, 12.046, 10436.015, 601.461, 52955.265 25/05/29,07:13:32,14,06,1, 11.9,1,1, 12.046, 10436.022, 601.458, 52955.226 25/05/29,07:13:32,15,06,1, 11.9,1,1, 12.046, 10436.044, 601.456, 52955.255 25/05/29,07:13:32,16,06,1, 11.9,1,1, 12.046, 10436.045, 601.438, 52955.163 25/05/29,07:13:32,17,06,1, 11.9,1,1, 12.046, 10436.050, 601.429, 52955.197 25/05/29,07:13:32,18,06,1, 11.9,1,1, 12.046, 10436.067, 601.436, 52955.229 25/05/29,07:13:32,19,06,1, 11.9,1,1, 12.046, 10436.069, 601.426, 52955.243 25/05/29,07:13:33,00,07,1, 11.9,1,1, 12.045, 10436.062, 601.426, 52955.243 25/05/29,07:13:33,01,07,1, 11.9,1,1, 12.045, 10436.084, 601.441, 52955.223 25/05/29,07:13:33,02,07,1, 11.9,1,1, 12.045, 10436.077, 601.432, 52955.235 25/05/29,07:13:33,03,07,1, 11.9,1,1, 12.045, 10436.085, 601.397, 52955.209 25/05/29,07:13:33,04,07,1, 11.9,1,1, 12.045, 10436.113, 601.420, 52955.130 25/05/29,07:13:33,05,07,1, 11.9,1,1, 12.045, 10436.085, 601.417, 52955.208 25/05/29,07:13:33,06,07,1, 11.9,1,1, 12.045, 10436.126, 601.409, 52955.101 25/05/29,07:13:33,07,07,1, 11.9,1,1, 12.045, 10436.134, 601.396, 52955.163 25/05/29,07:13:33,08,07,1, 11.9,1,1, 12.045, 10436.131, 601.403, 52955.124 25/05/29,07:13:33,09,07,1, 11.9,1,1, 12.045, 10436.120, 601.406, 52955.125 25/05/29,07:13:33,10,07,1, 11.9,1,1, 12.045, 10436.109, 601.398, 52955.149 25/05/29,07:13:33,11,07,1, 11.9,1,1, 12.045, 10436.100, 601.400, 52955.139 25/05/29,07:13:33,12,07,1, 11.9,1,1, 12.045, 10436.120, 601.384, 52955.062 25/05/29,07:13:33,13,07,1, 11.9,1,1, 12.045, 10436.124, 601.389, 52955.109 25/05/29,07:13:33,14,07,1, 11.9,1,1, 12.045, 10436.111, 601.408, 52955.151 25/05/29,07:13:33,15,07,1, 11.9,1,1, 12.045, 10436.135, 601.375, 52955.189 25/05/29,07:13:33,16,07,1, 11.9,1,1, 12.045, 10436.140, 601.412, 52955.153 25/05/29,07:13:33,17,07,1, 11.9,1,1, 12.045, 10436.091, 601.410, 52955.102 25/05/29,07:13:33,18,07,1, 11.9,1,1, 12.045, 10436.139, 601.412, 52955.057 25/05/29,07:13:33,19,07,1, 11.9,1,1, 12.045, 10436.094, 601.405, 52955.135 25/05/29,07:13:34,00,06,1, 12.0,1,1, 12.046, 10436.087, 601.405, 52955.135 25/05/29,07:13:34,01,06,1, 12.0,1,1, 12.046, 10436.112, 601.429, 52955.139 25/05/29,07:13:34,02,06,1, 12.0,1,1, 12.046, 10436.117, 601.438, 52955.120 25/05/29,07:13:34,03,06,1, 12.0,1,1, 12.046, 10436.111, 601.435, 52955.104 25/05/29,07:13:34,04,06,1, 12.0,1,1, 12.046, 10436.101, 601.443, 52955.123 25/05/29,07:13:34,05,06,1, 12.0,1,1, 12.046, 10436.096, 601.442, 52955.111 25/05/29,07:13:34,06,06,1, 12.0,1,1, 12.046, 10436.073, 601.436, 52955.139 25/05/29,07:13:34,07,06,1, 12.0,1,1, 12.046, 10436.096, 601.415, 52955.121 25/05/29,07:13:34,08,06,1, 12.0,1,1, 12.046, 10436.071, 601.490, 52955.128 25/05/29,07:13:34,09,06,1, 12.0,1,1, 12.046, 10436.072, 601.476, 52955.191 25/05/29,07:13:34,10,06,1, 12.0,1,1, 12.046, 10436.085, 601.472, 52955.117 25/05/29,07:13:34,11,06,1, 12.0,1,1, 12.046, 10436.067, 601.497, 52955.095 25/05/29,07:13:34,12,06,1, 12.0,1,1, 12.046, 10436.056, 601.530, 52955.181 25/05/29,07:13:34,13,06,1, 12.0,1,1, 12.046, 10436.054, 601.533, 52955.133 25/05/29,07:13:34,14,06,1, 12.0,1,1, 12.046, 10436.047, 601.528, 52955.123 25/05/29,07:13:34,15,06,1, 12.0,1,1, 12.046, 10436.018, 601.566, 52955.217 25/05/29,07:13:34,16,06,1, 12.0,1,1, 12.046, 10436.024, 601.568, 52955.094 25/05/29,07:13:34,17,06,1, 12.0,1,1, 12.046, 10436.052, 601.605, 52955.120 25/05/29,07:13:34,18,06,1, 12.0,1,1, 12.046, 10436.022, 601.618, 52955.231 25/05/29,07:13:34,19,06,1, 12.0,1,1, 12.046, 10435.993, 601.641, 52955.142 25/05/29,07:13:35,00,06,1, 11.9,1,1, 12.046, 10435.987, 601.641, 52955.142 25/05/29,07:13:35,01,06,1, 11.9,1,1, 12.046, 10435.972, 601.683, 52955.205 25/05/29,07:13:35,02,06,1, 11.9,1,1, 12.046, 10435.943, 601.664, 52955.082 25/05/29,07:13:35,03,06,1, 11.9,1,1, 12.046, 10435.948, 601.705, 52955.175 25/05/29,07:13:35,04,06,1, 11.9,1,1, 12.046, 10435.942, 601.729, 52955.145 25/05/29,07:13:35,05,06,1, 11.9,1,1, 12.046, 10435.939, 601.766, 52955.182 25/05/29,07:13:35,06,06,1, 11.9,1,1, 12.046, 10435.938, 601.766, 52955.155 25/05/29,07:13:35,07,06,1, 11.9,1,1, 12.046, 10435.921, 601.812, 52955.231 25/05/29,07:13:35,08,06,1, 11.9,1,1, 12.046, 10435.912, 601.786, 52955.125 25/05/29,07:13:35,09,06,1, 11.9,1,1, 12.046, 10435.922, 601.845, 52955.205 25/05/29,07:13:35,10,06,1, 11.9,1,1, 12.046, 10435.913, 601.882, 52955.269 25/05/29,07:13:35,11,06,1, 11.9,1,1, 12.046, 10435.892, 601.908, 52955.243 25/05/29,07:13:35,12,06,1, 11.9,1,1, 12.046, 10435.919, 601.911, 52955.257 25/05/29,07:13:35,13,06,1, 11.9,1,1, 12.046, 10435.897, 601.931, 52955.208 25/05/29,07:13:35,14,06,1, 11.9,1,1, 12.046, 10435.903, 601.946, 52955.177 25/05/29,07:13:35,15,06,1, 11.9,1,1, 12.046, 10435.880, 601.955, 52955.240 25/05/29,07:13:35,16,06,1, 11.9,1,1, 12.046, 10435.883, 601.984, 52955.187 25/05/29,07:13:35,17,06,1, 11.9,1,1, 12.046, 10435.853, 602.007, 52955.229 25/05/29,07:13:35,18,06,1, 11.9,1,1, 12.046, 10435.847, 602.029, 52955.276 25/05/29,07:13:35,19,06,1, 11.9,1,1, 12.046, 10435.840, 602.051, 52955.237 25/05/29,07:13:36,00,06,1, 12.0,1,1, 12.045, 10435.836, 602.051, 52955.237 25/05/29,07:13:36,01,06,1, 12.0,1,1, 12.045, 10435.826, 602.095, 52955.256 25/05/29,07:13:36,02,06,1, 12.0,1,1, 12.045, 10435.815, 602.111, 52955.240 25/05/29,07:13:36,03,06,1, 12.0,1,1, 12.045, 10435.815, 602.131, 52955.243 25/05/29,07:13:36,04,06,1, 12.0,1,1, 12.045, 10435.821, 602.148, 52955.252 25/05/29,07:13:36,05,06,1, 12.0,1,1, 12.045, 10435.772, 602.177, 52955.286 25/05/29,07:13:36,06,06,1, 12.0,1,1, 12.045, 10435.757, 602.232, 52955.237 25/05/29,07:13:36,07,06,1, 12.0,1,1, 12.045, 10435.761, 602.248, 52955.276 25/05/29,07:13:36,08,06,1, 12.0,1,1, 12.045, 10435.753, 602.263, 52955.266 25/05/29,07:13:36,09,06,1, 12.0,1,1, 12.045, 10435.740, 602.296, 52955.332 25/05/29,07:13:36,10,06,1, 12.0,1,1, 12.045, 10435.739, 602.325, 52955.283 25/05/29,07:13:36,11,06,1, 12.0,1,1, 12.045, 10435.742, 602.340, 52955.266 25/05/29,07:13:36,12,06,1, 12.0,1,1, 12.045, 10435.720, 602.385, 52955.273 25/05/29,07:13:36,13,06,1, 12.0,1,1, 12.045, 10435.726, 602.414, 52955.275 25/05/29,07:13:36,14,06,1, 12.0,1,1, 12.045, 10435.731, 602.414, 52955.376 25/05/29,07:13:36,15,06,1, 12.0,1,1, 12.045, 10435.680, 602.462, 52955.385 25/05/29,07:13:36,16,06,1, 12.0,1,1, 12.045, 10435.692, 602.489, 52955.336 25/05/29,07:13:36,17,06,1, 12.0,1,1, 12.045, 10435.659, 602.512, 52955.342 25/05/29,07:13:36,18,06,1, 12.0,1,1, 12.045, 10435.660, 602.538, 52955.372 25/05/29,07:13:36,19,06,1, 12.0,1,1, 12.045, 10435.677, 602.560, 52955.303 25/05/29,07:13:37,00,06,1, 11.9,1,1, 12.041, 10435.669, 602.560, 52955.303 25/05/29,07:13:37,01,06,1, 11.9,1,1, 12.041, 10435.642, 602.621, 52955.265 25/05/29,07:13:37,02,06,1, 11.9,1,1, 12.041, 10435.617, 602.673, 52955.397 25/05/29,07:13:37,03,06,1, 11.9,1,1, 12.041, 10435.663, 602.685, 52955.324 25/05/29,07:13:37,04,06,1, 11.9,1,1, 12.041, 10435.602, 602.731, 52955.289 25/05/29,07:13:37,05,06,1, 11.9,1,1, 12.041, 10435.617, 602.765, 52955.347 25/05/29,07:13:37,06,06,1, 11.9,1,1, 12.041, 10435.605, 602.776, 52955.428 25/05/29,07:13:37,07,06,1, 11.9,1,1, 12.041, 10435.628, 602.801, 52955.370 25/05/29,07:13:37,08,06,1, 11.9,1,1, 12.041, 10435.582, 602.844, 52955.337 25/05/29,07:13:37,09,06,1, 11.9,1,1, 12.041, 10435.596, 602.884, 52955.379 25/05/29,07:13:37,10,06,1, 11.9,1,1, 12.041, 10435.586, 602.914, 52955.406 25/05/29,07:13:37,11,06,1, 11.9,1,1, 12.041, 10435.591, 602.939, 52955.355 25/05/29,07:13:37,12,06,1, 11.9,1,1, 12.041, 10435.591, 602.974, 52955.472 25/05/29,07:13:37,13,06,1, 11.9,1,1, 12.041, 10435.551, 603.010, 52955.388 25/05/29,07:13:37,14,06,1, 11.9,1,1, 12.041, 10435.562, 603.033, 52955.423 25/05/29,07:13:37,15,06,1, 11.9,1,1, 12.041, 10435.548, 603.049, 52955.428 25/05/29,07:13:37,16,06,1, 11.9,1,1, 12.041, 10435.555, 603.131, 52955.384 25/05/29,07:13:37,17,06,1, 11.9,1,1, 12.041, 10435.517, 603.166, 52955.463 25/05/29,07:13:37,18,06,1, 11.9,1,1, 12.041, 10435.496, 603.190, 52955.488 25/05/29,07:13:37,19,06,1, 11.9,1,1, 12.041, 10435.500, 603.219, 52955.422 25/05/29,07:13:38,00,06,1, 12.0,1,1, 12.041, 10435.494, 603.219, 52955.422 25/05/29,07:13:38,01,06,1, 12.0,1,1, 12.041, 10435.499, 603.298, 52955.468 25/05/29,07:13:38,02,06,1, 12.0,1,1, 12.041, 10435.494, 603.339, 52955.408 25/05/29,07:13:38,03,06,1, 12.0,1,1, 12.041, 10435.467, 603.391, 52955.421 25/05/29,07:13:38,04,06,1, 12.0,1,1, 12.041, 10435.481, 603.407, 52955.503 25/05/29,07:13:38,05,06,1, 12.0,1,1, 12.041, 10435.486, 603.429, 52955.477 25/05/29,07:13:38,06,06,1, 12.0,1,1, 12.041, 10435.475, 603.480, 52955.539 25/05/29,07:13:38,07,06,1, 12.0,1,1, 12.041, 10435.442, 603.513, 52955.450 25/05/29,07:13:38,08,06,1, 12.0,1,1, 12.041, 10435.451, 603.568, 52955.547 25/05/29,07:13:38,09,06,1, 12.0,1,1, 12.041, 10435.446, 603.595, 52955.563 25/05/29,07:13:38,10,06,1, 12.0,1,1, 12.041, 10435.434, 603.636, 52955.501 25/05/29,07:13:38,11,06,1, 12.0,1,1, 12.041, 10435.451, 603.686, 52955.535 25/05/29,07:13:38,12,06,1, 12.0,1,1, 12.041, 10435.437, 603.717, 52955.315 25/05/29,07:13:38,13,06,1, 12.0,1,1, 12.041, 10435.402, 603.777, 52955.447 25/05/29,07:13:38,14,06,1, 12.0,1,1, 12.041, 10435.441, 603.829, 52955.620 25/05/29,07:13:38,15,06,1, 12.0,1,1, 12.041, 10435.431, 603.862, 52955.505 25/05/29,07:13:38,16,06,1, 12.0,1,1, 12.041, 10435.415, 603.902, 52955.535 25/05/29,07:13:38,17,06,1, 12.0,1,1, 12.041, 10435.423, 603.951, 52955.550 25/05/29,07:13:38,18,06,1, 12.0,1,1, 12.041, 10435.420, 603.985, 52955.594 25/05/29,07:13:38,19,06,1, 12.0,1,1, 12.041, 10435.416, 604.026, 52955.622 25/05/29,07:13:39,00,05,1, 11.9,1,1, 12.045, 10435.411, 604.026, 52955.622 25/05/29,07:13:39,01,05,1, 11.9,1,1, 12.045, 10435.388, 604.133, 52955.636 25/05/29,07:13:39,02,05,1, 11.9,1,1, 12.045, 10435.383, 604.159, 52955.652 25/05/29,07:13:39,03,05,1, 11.9,1,1, 12.045, 10435.373, 604.220, 52955.653 25/05/29,07:13:39,04,05,1, 11.9,1,1, 12.045, 10435.362, 604.257, 52955.660 25/05/29,07:13:39,05,05,1, 11.9,1,1, 12.045, 10435.370, 604.316, 52955.676 25/05/29,07:13:39,06,05,1, 11.9,1,1, 12.045, 10435.363, 604.340, 52955.687 25/05/29,07:13:39,07,05,1, 11.9,1,1, 12.045, 10435.371, 604.367, 52955.728 25/05/29,07:13:39,08,05,1, 11.9,1,1, 12.045, 10435.369, 604.431, 52955.711 25/05/29,07:13:39,09,05,1, 11.9,1,1, 12.045, 10435.355, 604.464, 52955.666 25/05/29,07:13:39,10,05,1, 11.9,1,1, 12.045, 10435.344, 604.524, 52955.679 25/05/29,07:13:39,11,05,1, 11.9,1,1, 12.045, 10435.330, 604.574, 52955.689 25/05/29,07:13:39,12,05,1, 11.9,1,1, 12.045, 10435.332, 604.615, 52955.781 25/05/29,07:13:39,13,05,1, 11.9,1,1, 12.045, 10435.304, 604.646, 52955.784 25/05/29,07:13:39,14,05,1, 11.9,1,1, 12.045, 10435.342, 604.695, 52955.775 25/05/29,07:13:39,15,05,1, 11.9,1,1, 12.045, 10435.327, 604.740, 52955.726 25/05/29,07:13:39,16,05,1, 11.9,1,1, 12.045, 10435.297, 604.815, 52955.793 25/05/29,07:13:39,17,05,1, 11.9,1,1, 12.045, 10435.320, 604.831, 52955.697 25/05/29,07:13:39,18,05,1, 11.9,1,1, 12.045, 10435.301, 604.890, 52955.795 25/05/29,07:13:39,19,05,1, 11.9,1,1, 12.045, 10435.296, 604.933, 52955.754 25/05/29,07:13:40,00,05,1, 11.9,1,1, 12.040, 10435.294, 604.933, 52955.754 25/05/29,07:13:40,01,05,1, 11.9,1,1, 12.040, 10435.297, 604.999, 52955.778 25/05/29,07:13:40,02,05,1, 11.9,1,1, 12.040, 10435.284, 605.071, 52955.753 25/05/29,07:13:40,03,05,1, 11.9,1,1, 12.040, 10435.256, 605.090, 52955.878 25/05/29,07:13:40,04,05,1, 11.9,1,1, 12.040, 10435.263, 605.159, 52955.819 25/05/29,07:13:40,05,05,1, 11.9,1,1, 12.040, 10435.265, 605.203, 52955.892 25/05/29,07:13:40,06,05,1, 11.9,1,1, 12.040, 10435.269, 605.247, 52955.810 25/05/29,07:13:40,07,05,1, 11.9,1,1, 12.040, 10435.271, 605.291, 52955.897 25/05/29,07:13:40,08,05,1, 11.9,1,1, 12.040, 10435.246, 605.351, 52955.860 25/05/29,07:13:40,09,05,1, 11.9,1,1, 12.040, 10435.244, 605.393, 52955.862 25/05/29,07:13:40,10,05,1, 11.9,1,1, 12.040, 10435.243, 605.458, 52955.904 25/05/29,07:13:40,11,05,1, 11.9,1,1, 12.040, 10435.221, 605.500, 52955.954 25/05/29,07:13:40,12,05,1, 11.9,1,1, 12.040, 10435.214, 605.540, 52955.941 25/05/29,07:13:40,13,05,1, 11.9,1,1, 12.040, 10435.244, 605.596, 52955.930 25/05/29,07:13:40,14,05,1, 11.9,1,1, 12.040, 10435.212, 605.649, 52955.936 25/05/29,07:13:40,15,05,1, 11.9,1,1, 12.040, 10435.184, 605.713, 52955.941 25/05/29,07:13:40,16,05,1, 11.9,1,1, 12.040, 10435.204, 605.732, 52955.959 25/05/29,07:13:40,17,05,1, 11.9,1,1, 12.040, 10435.160, 605.800, 52955.951 25/05/29,07:13:40,18,05,1, 11.9,1,1, 12.040, 10435.180, 605.834, 52955.943 25/05/29,07:13:40,19,05,1, 11.9,1,1, 12.040, 10435.145, 605.897, 52956.032 25/05/29,07:13:41,00,07,1, 11.9,1,1, 12.043, 10435.144, 605.897, 52956.032 25/05/29,07:13:41,01,07,1, 11.9,1,1, 12.043, 10435.148, 605.990, 52956.004 25/05/29,07:13:41,02,07,1, 11.9,1,1, 12.043, 10435.113, 606.019, 52955.957 25/05/29,07:13:41,03,07,1, 11.9,1,1, 12.043, 10435.098, 606.076, 52955.952 25/05/29,07:13:41,04,07,1, 11.9,1,1, 12.043, 10435.105, 606.115, 52955.986 25/05/29,07:13:41,05,07,1, 11.9,1,1, 12.043, 10435.073, 606.193, 52956.036 25/05/29,07:13:41,06,07,1, 11.9,1,1, 12.043, 10435.072, 606.232, 52956.014 25/05/29,07:13:41,07,07,1, 11.9,1,1, 12.043, 10435.058, 606.275, 52955.996 25/05/29,07:13:41,08,07,1, 11.9,1,1, 12.043, 10435.057, 606.363, 52956.032 25/05/29,07:13:41,09,07,1, 11.9,1,1, 12.043, 10435.039, 606.372, 52956.036 25/05/29,07:13:41,10,07,1, 11.9,1,1, 12.043, 10435.027, 606.407, 52955.963 25/05/29,07:13:41,11,07,1, 11.9,1,1, 12.043, 10435.029, 606.457, 52956.089 25/05/29,07:13:41,12,07,1, 11.9,1,1, 12.043, 10435.009, 606.543, 52955.970 25/05/29,07:13:41,13,07,1, 11.9,1,1, 12.043, 10435.002, 606.579, 52956.053 25/05/29,07:13:41,14,07,1, 11.9,1,1, 12.043, 10434.976, 606.625, 52956.042 25/05/29,07:13:41,15,07,1, 11.9,1,1, 12.043, 10434.982, 606.660, 52956.044 25/05/29,07:13:41,16,07,1, 11.9,1,1, 12.043, 10434.970, 606.706, 52956.057 25/05/29,07:13:41,17,07,1, 11.9,1,1, 12.043, 10434.953, 606.742, 52956.054 25/05/29,07:13:41,18,07,1, 11.9,1,1, 12.043, 10434.913, 606.810, 52956.076 25/05/29,07:13:41,19,07,1, 11.9,1,1, 12.043, 10434.909, 606.838, 52956.054 25/05/29,07:13:42,00,07,1, 11.9,1,1, 12.048, 10434.902, 606.838, 52956.054 25/05/29,07:13:42,01,07,1, 11.9,1,1, 12.048, 10434.903, 606.941, 52956.077 25/05/29,07:13:42,02,07,1, 11.9,1,1, 12.048, 10434.857, 606.991, 52956.156 25/05/29,07:13:42,03,07,1, 11.9,1,1, 12.048, 10434.839, 606.995, 52956.128 25/05/29,07:13:42,04,07,1, 11.9,1,1, 12.048, 10434.834, 607.054, 52956.147 25/05/29,07:13:42,05,07,1, 11.9,1,1, 12.048, 10434.813, 607.100, 52956.092 25/05/29,07:13:42,06,07,1, 11.9,1,1, 12.048, 10434.778, 607.148, 52956.136 25/05/29,07:13:42,07,07,1, 11.9,1,1, 12.048, 10434.791, 607.197, 52956.093 25/05/29,07:13:42,08,07,1, 11.9,1,1, 12.048, 10434.760, 607.245, 52956.124 25/05/29,07:13:42,09,07,1, 11.9,1,1, 12.048, 10434.733, 607.267, 52956.156 25/05/29,07:13:42,10,07,1, 11.9,1,1, 12.048, 10434.709, 607.309, 52956.151 25/05/29,07:13:42,11,07,1, 11.9,1,1, 12.048, 10434.705, 607.369, 52956.170 25/05/29,07:13:42,12,07,1, 11.9,1,1, 12.048, 10434.669, 607.415, 52956.197 25/05/29,07:13:42,13,07,1, 11.9,1,1, 12.048, 10434.657, 607.456, 52956.144 25/05/29,07:13:42,14,07,1, 11.9,1,1, 12.048, 10434.617, 607.501, 52956.170 25/05/29,07:13:42,15,07,1, 11.9,1,1, 12.048, 10434.606, 607.545, 52956.172 25/05/29,07:13:42,16,07,1, 11.9,1,1, 12.048, 10434.580, 607.579, 52956.132 25/05/29,07:13:42,17,07,1, 11.9,1,1, 12.048, 10434.555, 607.597, 52956.133 25/05/29,07:13:42,18,07,1, 11.9,1,1, 12.048, 10434.540, 607.660, 52956.186 25/05/29,07:13:42,19,07,1, 11.9,1,1, 12.048, 10434.540, 607.685, 52956.156 25/05/29,07:13:43,00,06,1, 12.0,1,1, 12.046, 10434.535, 607.685, 52956.156 25/05/29,07:13:43,01,06,1, 12.0,1,1, 12.046, 10434.474, 607.771, 52956.103 25/05/29,07:13:43,02,06,1, 12.0,1,1, 12.046, 10434.448, 607.805, 52956.188 25/05/29,07:13:43,03,06,1, 12.0,1,1, 12.046, 10434.430, 607.852, 52956.166 25/05/29,07:13:43,04,06,1, 12.0,1,1, 12.046, 10434.398, 607.870, 52956.209 25/05/29,07:13:43,05,06,1, 12.0,1,1, 12.046, 10434.379, 607.929, 52956.187 25/05/29,07:13:43,06,06,1, 12.0,1,1, 12.046, 10434.332, 607.988, 52956.190 25/05/29,07:13:43,07,06,1, 12.0,1,1, 12.046, 10434.308, 608.005, 52956.175 25/05/29,07:13:43,08,06,1, 12.0,1,1, 12.046, 10434.302, 608.031, 52956.131 25/05/29,07:13:43,09,06,1, 12.0,1,1, 12.046, 10434.286, 608.054, 52956.157 25/05/29,07:13:43,10,06,1, 12.0,1,1, 12.046, 10434.230, 608.104, 52956.135 25/05/29,07:13:43,11,06,1, 12.0,1,1, 12.046, 10434.243, 608.141, 52956.107 25/05/29,07:13:43,12,06,1, 12.0,1,1, 12.046, 10434.192, 608.211, 52956.206 25/05/29,07:13:43,13,06,1, 12.0,1,1, 12.046, 10434.174, 608.217, 52956.201 25/05/29,07:13:43,14,06,1, 12.0,1,1, 12.046, 10434.149, 608.213, 52956.114 25/05/29,07:13:43,15,06,1, 12.0,1,1, 12.046, 10434.144, 608.288, 52956.165 25/05/29,07:13:43,16,06,1, 12.0,1,1, 12.046, 10434.096, 608.323, 52956.137 25/05/29,07:13:43,17,06,1, 12.0,1,1, 12.046, 10434.062, 608.354, 52956.164 25/05/29,07:13:43,18,06,1, 12.0,1,1, 12.046, 10434.021, 608.403, 52956.211 25/05/29,07:13:43,19,06,1, 12.0,1,1, 12.046, 10434.029, 608.420, 52956.176 25/05/29,07:13:44,00,06,1, 12.0,1,1, 12.044, 10434.026, 608.420, 52956.176 25/05/29,07:13:44,01,06,1, 12.0,1,1, 12.044, 10433.974, 608.475, 52956.204 25/05/29,07:13:44,02,06,1, 12.0,1,1, 12.044, 10433.928, 608.501, 52956.219 25/05/29,07:13:44,03,06,1, 12.0,1,1, 12.044, 10433.893, 608.526, 52956.129 25/05/29,07:13:44,04,06,1, 12.0,1,1, 12.044, 10433.863, 608.569, 52956.165 25/05/29,07:13:44,05,06,1, 12.0,1,1, 12.044, 10433.826, 608.571, 52956.184 25/05/29,07:13:44,06,06,1, 12.0,1,1, 12.044, 10433.820, 608.640, 52956.155 25/05/29,07:13:44,07,06,1, 12.0,1,1, 12.044, 10433.807, 608.658, 52956.144 25/05/29,07:13:44,08,06,1, 12.0,1,1, 12.044, 10433.766, 608.686, 52956.229 25/05/29,07:13:44,09,06,1, 12.0,1,1, 12.044, 10433.731, 608.688, 52956.229 25/05/29,07:13:44,10,06,1, 12.0,1,1, 12.044, 10433.720, 608.733, 52956.218 25/05/29,07:13:44,11,06,1, 12.0,1,1, 12.044, 10433.704, 608.756, 52956.120 25/05/29,07:13:44,12,06,1, 12.0,1,1, 12.044, 10433.656, 608.785, 52956.215 25/05/29,07:13:44,13,06,1, 12.0,1,1, 12.044, 10433.649, 608.835, 52956.201 25/05/29,07:13:44,14,06,1, 12.0,1,1, 12.044, 10433.616, 608.811, 52956.154 25/05/29,07:13:44,15,06,1, 12.0,1,1, 12.044, 10433.572, 608.864, 52956.120 25/05/29,07:13:44,16,06,1, 12.0,1,1, 12.044, 10433.559, 608.890, 52956.208 25/05/29,07:13:44,17,06,1, 12.0,1,1, 12.044, 10433.510, 608.915, 52956.174 25/05/29,07:13:44,18,06,1, 12.0,1,1, 12.044, 10433.498, 608.932, 52956.182 25/05/29,07:13:44,19,06,1, 12.0,1,1, 12.044, 10433.462, 608.923, 52956.135 25/05/29,07:13:45,00,06,1, 11.9,1,1, 12.046, 10433.458, 608.923, 52956.135 25/05/29,07:13:45,01,06,1, 11.9,1,1, 12.046, 10433.437, 608.990, 52956.196 25/05/29,07:13:45,02,06,1, 11.9,1,1, 12.046, 10433.393, 609.004, 52956.140 25/05/29,07:13:45,03,06,1, 11.9,1,1, 12.046, 10433.385, 609.018, 52956.179 25/05/29,07:13:45,04,06,1, 11.9,1,1, 12.046, 10433.346, 609.045, 52956.188 25/05/29,07:13:45,05,06,1, 11.9,1,1, 12.046, 10433.323, 609.053, 52956.214 25/05/29,07:13:45,06,06,1, 11.9,1,1, 12.046, 10433.328, 609.094, 52955.988 25/05/29,07:13:45,07,06,1, 11.9,1,1, 12.046, 10433.297, 609.134, 52956.156 25/05/29,07:13:45,08,06,1, 11.9,1,1, 12.046, 10433.268, 609.140, 52956.051 25/05/29,07:13:45,09,06,1, 11.9,1,1, 12.046, 10433.269, 609.130, 52956.120 25/05/29,07:13:45,10,06,1, 11.9,1,1, 12.046, 10433.235, 609.171, 52956.107 25/05/29,07:13:45,11,06,1, 11.9,1,1, 12.046, 10433.201, 609.214, 52956.124 25/05/29,07:13:45,12,06,1, 11.9,1,1, 12.046, 10433.167, 609.207, 52956.101 25/05/29,07:13:45,13,06,1, 11.9,1,1, 12.046, 10433.153, 609.204, 52956.075 25/05/29,07:13:45,14,06,1, 11.9,1,1, 12.046, 10433.128, 609.236, 52956.036 25/05/29,07:13:45,15,06,1, 11.9,1,1, 12.046, 10433.080, 609.229, 52956.143 25/05/29,07:13:45,16,06,1, 11.9,1,1, 12.046, 10433.101, 609.273, 52956.068 25/05/29,07:13:45,17,06,1, 11.9,1,1, 12.046, 10433.045, 609.280, 52956.073 25/05/29,07:13:45,18,06,1, 11.9,1,1, 12.046, 10433.026, 609.308, 52956.021 25/05/29,07:13:45,19,06,1, 11.9,1,1, 12.046, 10433.027, 609.304, 52956.039 25/05/29,07:13:46,00,06,1, 12.0,1,1, 12.047, 10433.024, 609.304, 52956.039 25/05/29,07:13:46,01,06,1, 12.0,1,1, 12.047, 10432.965, 609.340, 52956.037 25/05/29,07:13:46,02,06,1, 12.0,1,1, 12.047, 10432.942, 609.358, 52955.992 25/05/29,07:13:46,03,06,1, 12.0,1,1, 12.047, 10432.901, 609.367, 52955.999 25/05/29,07:13:46,04,06,1, 12.0,1,1, 12.047, 10432.872, 609.367, 52956.074 25/05/29,07:13:46,05,06,1, 12.0,1,1, 12.047, 10432.858, 609.390, 52955.982 25/05/29,07:13:46,06,06,1, 12.0,1,1, 12.047, 10432.831, 609.415, 52956.058 25/05/29,07:13:46,07,06,1, 12.0,1,1, 12.047, 10432.796, 609.406, 52955.967 25/05/29,07:13:46,08,06,1, 12.0,1,1, 12.047, 10432.750, 609.413, 52956.000 25/05/29,07:13:46,09,06,1, 12.0,1,1, 12.047, 10432.737, 609.436, 52955.994 25/05/29,07:13:46,10,06,1, 12.0,1,1, 12.047, 10432.714, 609.430, 52956.064 25/05/29,07:13:46,11,06,1, 12.0,1,1, 12.047, 10432.708, 609.441, 52956.016 25/05/29,07:13:46,12,06,1, 12.0,1,1, 12.047, 10432.656, 609.443, 52955.949 25/05/29,07:13:46,13,06,1, 12.0,1,1, 12.047, 10432.635, 609.464, 52955.928 25/05/29,07:13:46,14,06,1, 12.0,1,1, 12.047, 10432.611, 609.476, 52956.035 25/05/29,07:13:46,15,06,1, 12.0,1,1, 12.047, 10432.565, 609.482, 52955.914 25/05/29,07:13:46,16,06,1, 12.0,1,1, 12.047, 10432.565, 609.503, 52955.958 25/05/29,07:13:46,17,06,1, 12.0,1,1, 12.047, 10432.532, 609.499, 52955.998 25/05/29,07:13:46,18,06,1, 12.0,1,1, 12.047, 10432.505, 609.495, 52955.910 25/05/29,07:13:46,19,06,1, 12.0,1,1, 12.047, 10432.471, 609.523, 52955.943 25/05/29,07:13:47,00,07,1, 11.9,1,1, 12.047, 10432.465, 609.523, 52955.943 25/05/29,07:13:47,01,07,1, 11.9,1,1, 12.047, 10432.375, 609.516, 52955.869 25/05/29,07:13:47,02,07,1, 11.9,1,1, 12.047, 10432.380, 609.525, 52955.871 25/05/29,07:13:47,03,07,1, 11.9,1,1, 12.047, 10432.375, 609.528, 52955.952 25/05/29,07:13:47,04,07,1, 11.9,1,1, 12.047, 10432.329, 609.529, 52955.852 25/05/29,07:13:47,05,07,1, 11.9,1,1, 12.047, 10432.311, 609.531, 52955.862 25/05/29,07:13:47,06,07,1, 11.9,1,1, 12.047, 10432.283, 609.525, 52955.915 25/05/29,07:13:47,07,07,1, 11.9,1,1, 12.047, 10432.243, 609.559, 52955.847 25/05/29,07:13:47,08,07,1, 11.9,1,1, 12.047, 10432.206, 609.559, 52955.899 25/05/29,07:13:47,09,07,1, 11.9,1,1, 12.047, 10432.178, 609.580, 52955.897 25/05/29,07:13:47,10,07,1, 11.9,1,1, 12.047, 10432.132, 609.573, 52955.862 25/05/29,07:13:47,11,07,1, 11.9,1,1, 12.047, 10432.125, 609.573, 52955.811 25/05/29,07:13:47,12,07,1, 11.9,1,1, 12.047, 10432.088, 609.610, 52955.837 25/05/29,07:13:47,13,07,1, 11.9,1,1, 12.047, 10432.064, 609.611, 52955.910 25/05/29,07:13:47,14,07,1, 11.9,1,1, 12.047, 10432.016, 609.590, 52955.809 25/05/29,07:13:47,15,07,1, 11.9,1,1, 12.047, 10431.995, 609.617, 52955.829 25/05/29,07:13:47,16,07,1, 11.9,1,1, 12.047, 10431.944, 609.623, 52955.857 25/05/29,07:13:47,17,07,1, 11.9,1,1, 12.047, 10431.932, 609.620, 52955.765 25/05/29,07:13:47,18,07,1, 11.9,1,1, 12.047, 10431.858, 609.605, 52955.753 25/05/29,07:13:47,19,07,1, 11.9,1,1, 12.047, 10431.823, 609.635, 52955.785 25/05/29,07:13:48,00,07,1, 12.0,1,1, 12.044, 10431.823, 609.635, 52955.785 25/05/29,07:13:48,01,07,1, 12.0,1,1, 12.044, 10431.786, 609.645, 52955.767 25/05/29,07:13:48,02,07,1, 12.0,1,1, 12.044, 10431.742, 609.616, 52955.772 25/05/29,07:13:48,03,07,1, 12.0,1,1, 12.044, 10431.686, 609.657, 52955.690 25/05/29,07:13:48,04,07,1, 12.0,1,1, 12.044, 10431.674, 609.653, 52955.803 25/05/29,07:13:48,05,07,1, 12.0,1,1, 12.044, 10431.660, 609.637, 52955.826 25/05/29,07:13:48,06,07,1, 12.0,1,1, 12.044, 10431.595, 609.634, 52955.741 25/05/29,07:13:48,07,07,1, 12.0,1,1, 12.044, 10431.557, 609.631, 52955.695 25/05/29,07:13:48,08,07,1, 12.0,1,1, 12.044, 10431.553, 609.644, 52955.755 25/05/29,07:13:48,09,07,1, 12.0,1,1, 12.044, 10431.515, 609.657, 52955.740 25/05/29,07:13:48,10,07,1, 12.0,1,1, 12.044, 10431.467, 609.648, 52955.695 25/05/29,07:13:48,11,07,1, 12.0,1,1, 12.044, 10431.437, 609.641, 52955.648 25/05/29,07:13:48,12,07,1, 12.0,1,1, 12.044, 10431.401, 609.648, 52955.673 25/05/29,07:13:48,13,07,1, 12.0,1,1, 12.044, 10431.352, 609.654, 52955.656 25/05/29,07:13:48,14,07,1, 12.0,1,1, 12.044, 10431.342, 609.636, 52955.589 25/05/29,07:13:48,15,07,1, 12.0,1,1, 12.044, 10431.304, 609.627, 52955.625 25/05/29,07:13:48,16,07,1, 12.0,1,1, 12.044, 10431.259, 609.639, 52955.655 25/05/29,07:13:48,17,07,1, 12.0,1,1, 12.044, 10431.232, 609.628, 52955.571 25/05/29,07:13:48,18,07,1, 12.0,1,1, 12.044, 10431.216, 609.649, 52955.570 25/05/29,07:13:48,19,07,1, 12.0,1,1, 12.044, 10431.171, 609.642, 52955.640 25/05/29,07:13:49,00,06,1, 11.9,1,1, 12.045, 10431.163, 609.642, 52955.640 25/05/29,07:13:49,01,06,1, 11.9,1,1, 12.045, 10431.124, 609.618, 52955.524 25/05/29,07:13:49,02,06,1, 11.9,1,1, 12.045, 10431.084, 609.635, 52955.550 25/05/29,07:13:49,03,06,1, 11.9,1,1, 12.045, 10431.040, 609.643, 52955.517 25/05/29,07:13:49,04,06,1, 11.9,1,1, 12.045, 10430.994, 609.624, 52955.509 25/05/29,07:13:49,05,06,1, 11.9,1,1, 12.045, 10430.997, 609.637, 52955.549 25/05/29,07:13:49,06,06,1, 11.9,1,1, 12.045, 10430.954, 609.628, 52955.517 25/05/29,07:13:49,07,06,1, 11.9,1,1, 12.045, 10430.939, 609.624, 52955.456 25/05/29,07:13:49,08,06,1, 11.9,1,1, 12.045, 10430.909, 609.622, 52955.507 25/05/29,07:13:49,09,06,1, 11.9,1,1, 12.045, 10430.896, 609.618, 52955.509 25/05/29,07:13:49,10,06,1, 11.9,1,1, 12.045, 10430.856, 609.622, 52955.512 25/05/29,07:13:49,11,06,1, 11.9,1,1, 12.045, 10430.828, 609.611, 52955.407 25/05/29,07:13:49,12,06,1, 11.9,1,1, 12.045, 10430.824, 609.611, 52955.416 25/05/29,07:13:49,13,06,1, 11.9,1,1, 12.045, 10430.804, 609.603, 52955.434 25/05/29,07:13:49,14,06,1, 11.9,1,1, 12.045, 10430.784, 609.592, 52955.400 25/05/29,07:13:49,15,06,1, 11.9,1,1, 12.045, 10430.727, 609.592, 52955.431 25/05/29,07:13:49,16,06,1, 11.9,1,1, 12.045, 10430.717, 609.592, 52955.361 25/05/29,07:13:49,17,06,1, 11.9,1,1, 12.045, 10430.703, 609.578, 52955.343 25/05/29,07:13:49,18,06,1, 11.9,1,1, 12.045, 10430.646, 609.557, 52955.333 25/05/29,07:13:49,19,06,1, 11.9,1,1, 12.045, 10430.653, 609.534, 52955.249 25/05/29,07:13:50,00,06,1, 12.0,1,1, 12.045, 10430.646, 609.534, 52955.249 25/05/29,07:13:50,01,06,1, 12.0,1,1, 12.045, 10430.583, 609.580, 52955.288 25/05/29,07:13:50,02,06,1, 12.0,1,1, 12.045, 10430.584, 609.579, 52955.242 25/05/29,07:13:50,03,06,1, 12.0,1,1, 12.045, 10430.527, 609.541, 52955.281 25/05/29,07:13:50,04,06,1, 12.0,1,1, 12.045, 10430.533, 609.541, 52955.238 25/05/29,07:13:50,05,06,1, 12.0,1,1, 12.045, 10430.526, 609.560, 52955.250 25/05/29,07:13:50,06,06,1, 12.0,1,1, 12.045, 10430.501, 609.533, 52955.177 25/05/29,07:13:50,07,06,1, 12.0,1,1, 12.045, 10430.482, 609.537, 52955.238 25/05/29,07:13:50,08,06,1, 12.0,1,1, 12.045, 10430.436, 609.522, 52955.247 25/05/29,07:13:50,09,06,1, 12.0,1,1, 12.045, 10430.415, 609.507, 52955.141 25/05/29,07:13:50,10,06,1, 12.0,1,1, 12.045, 10430.396, 609.497, 52955.110 25/05/29,07:13:50,11,06,1, 12.0,1,1, 12.045, 10430.385, 609.501, 52955.109 25/05/29,07:13:50,12,06,1, 12.0,1,1, 12.045, 10430.366, 609.482, 52955.070 25/05/29,07:13:50,13,06,1, 12.0,1,1, 12.045, 10430.345, 609.508, 52955.128 25/05/29,07:13:50,14,06,1, 12.0,1,1, 12.045, 10430.303, 609.486, 52955.087 25/05/29,07:13:50,15,06,1, 12.0,1,1, 12.045, 10430.326, 609.489, 52955.038 25/05/29,07:13:50,16,06,1, 12.0,1,1, 12.045, 10430.298, 609.459, 52955.013 25/05/29,07:13:50,17,06,1, 12.0,1,1, 12.045, 10430.263, 609.456, 52955.055 25/05/29,07:13:50,18,06,1, 12.0,1,1, 12.045, 10430.244, 609.448, 52955.099 25/05/29,07:13:50,19,06,1, 12.0,1,1, 12.045, 10430.250, 609.433, 52955.063 25/05/29,07:13:51,00,07,1, 11.9,1,1, 12.045, 10430.245, 609.433, 52955.063 25/05/29,07:13:51,01,07,1, 11.9,1,1, 12.045, 10430.214, 609.413, 52955.056 25/05/29,07:13:51,02,07,1, 11.9,1,1, 12.045, 10430.215, 609.413, 52954.973 25/05/29,07:13:51,03,07,1, 11.9,1,1, 12.045, 10430.205, 609.424, 52955.039 25/05/29,07:13:51,04,07,1, 11.9,1,1, 12.045, 10430.189, 609.408, 52954.985 25/05/29,07:13:51,05,07,1, 11.9,1,1, 12.045, 10430.176, 609.411, 52955.003 25/05/29,07:13:51,06,07,1, 11.9,1,1, 12.045, 10430.177, 609.404, 52954.915 25/05/29,07:13:51,07,07,1, 11.9,1,1, 12.045, 10430.125, 609.387, 52955.191 25/05/29,07:13:51,08,07,1, 11.9,1,1, 12.045, 10430.183, 609.337, 52954.921 25/05/29,07:13:51,09,07,1, 11.9,1,1, 12.045, 10430.147, 609.352, 52954.915 25/05/29,07:13:51,10,07,1, 11.9,1,1, 12.045, 10430.125, 609.350, 52954.886 25/05/29,07:13:51,11,07,1, 11.9,1,1, 12.045, 10430.120, 609.342, 52954.897 25/05/29,07:13:51,12,07,1, 11.9,1,1, 12.045, 10430.094, 609.351, 52954.840 25/05/29,07:13:51,13,07,1, 11.9,1,1, 12.045, 10430.095, 609.325, 52954.815 25/05/29,07:13:51,14,07,1, 11.9,1,1, 12.045, 10430.084, 609.338, 52954.891 25/05/29,07:13:51,15,07,1, 11.9,1,1, 12.045, 10430.084, 609.312, 52954.818 25/05/29,07:13:51,16,07,1, 11.9,1,1, 12.045, 10430.060, 609.295, 52954.782 25/05/29,07:13:51,17,07,1, 11.9,1,1, 12.045, 10430.054, 609.291, 52954.816 25/05/29,07:13:51,18,07,1, 11.9,1,1, 12.045, 10430.067, 609.277, 52954.803 25/05/29,07:13:51,19,07,1, 11.9,1,1, 12.045, 10430.074, 609.270, 52954.847 25/05/29,07:13:52,00,06,1, 11.9,1,1, 12.045, 10430.070, 609.270, 52954.847 25/05/29,07:13:52,01,06,1, 11.9,1,1, 12.045, 10430.046, 609.267, 52954.747 25/05/29,07:13:52,02,06,1, 11.9,1,1, 12.045, 10430.029, 609.234, 52954.719 25/05/29,07:13:52,03,06,1, 11.9,1,1, 12.045, 10430.029, 609.222, 52954.738 25/05/29,07:13:52,04,06,1, 11.9,1,1, 12.045, 10430.021, 609.209, 52954.722 25/05/29,07:13:52,05,06,1, 11.9,1,1, 12.045, 10430.040, 609.191, 52954.671 25/05/29,07:13:52,06,06,1, 11.9,1,1, 12.045, 10429.995, 609.200, 52954.603 25/05/29,07:13:52,07,06,1, 11.9,1,1, 12.045, 10430.034, 609.175, 52954.686 25/05/29,07:13:52,08,06,1, 11.9,1,1, 12.045, 10430.019, 609.186, 52954.661 25/05/29,07:13:52,09,06,1, 11.9,1,1, 12.045, 10429.993, 609.146, 52954.616 25/05/29,07:13:52,10,06,1, 11.9,1,1, 12.045, 10429.999, 609.145, 52954.576 25/05/29,07:13:52,11,06,1, 11.9,1,1, 12.045, 10429.957, 609.122, 52954.606 25/05/29,07:13:52,12,06,1, 11.9,1,1, 12.045, 10430.002, 609.102, 52954.630 25/05/29,07:13:52,13,06,1, 11.9,1,1, 12.045, 10429.991, 609.098, 52954.546 25/05/29,07:13:52,14,06,1, 11.9,1,1, 12.045, 10429.972, 609.080, 52954.544 25/05/29,07:13:52,15,06,1, 11.9,1,1, 12.045, 10429.969, 609.087, 52954.512 25/05/29,07:13:52,16,06,1, 11.9,1,1, 12.045, 10429.947, 609.060, 52954.501 25/05/29,07:13:52,17,06,1, 11.9,1,1, 12.045, 10429.934, 609.041, 52954.440 25/05/29,07:13:52,18,06,1, 11.9,1,1, 12.045, 10429.959, 609.027, 52954.399 25/05/29,07:13:52,19,06,1, 11.9,1,1, 12.045, 10429.957, 608.991, 52954.429 25/05/29,07:13:53,00,06,1, 11.9,1,1, 12.044, 10429.953, 608.991, 52954.429 25/05/29,07:13:53,01,06,1, 11.9,1,1, 12.044, 10429.964, 608.971, 52954.379 25/05/29,07:13:53,02,06,1, 11.9,1,1, 12.044, 10429.962, 608.971, 52954.372 25/05/29,07:13:53,03,06,1, 11.9,1,1, 12.044, 10429.952, 608.934, 52954.416 25/05/29,07:13:53,04,06,1, 11.9,1,1, 12.044, 10429.968, 608.925, 52954.262 25/05/29,07:13:53,05,06,1, 11.9,1,1, 12.044, 10429.978, 608.899, 52954.301 25/05/29,07:13:53,06,06,1, 11.9,1,1, 12.044, 10429.973, 608.882, 52954.300 25/05/29,07:13:53,07,06,1, 11.9,1,1, 12.044, 10429.991, 608.864, 52954.218 25/05/29,07:13:53,08,06,1, 11.9,1,1, 12.044, 10429.993, 608.887, 52954.326 25/05/29,07:13:53,09,06,1, 11.9,1,1, 12.044, 10429.991, 608.851, 52954.264 25/05/29,07:13:53,10,06,1, 11.9,1,1, 12.044, 10429.978, 608.830, 52954.212 25/05/29,07:13:53,11,06,1, 11.9,1,1, 12.044, 10430.005, 608.801, 52954.023 25/05/29,07:13:53,12,06,1, 11.9,1,1, 12.044, 10430.019, 608.801, 52954.156 25/05/29,07:13:53,13,06,1, 11.9,1,1, 12.044, 10429.996, 608.769, 52954.156 25/05/29,07:13:53,14,06,1, 11.9,1,1, 12.044, 10430.009, 608.764, 52954.171 25/05/29,07:13:53,15,06,1, 11.9,1,1, 12.044, 10430.016, 608.729, 52954.218 25/05/29,07:13:53,16,06,1, 11.9,1,1, 12.044, 10430.023, 608.735, 52954.181 25/05/29,07:13:53,17,06,1, 11.9,1,1, 12.044, 10430.009, 608.712, 52954.120 25/05/29,07:13:53,18,06,1, 11.9,1,1, 12.044, 10430.034, 608.705, 52954.134 25/05/29,07:13:53,19,06,1, 11.9,1,1, 12.044, 10430.015, 608.697, 52954.124 25/05/29,07:13:54,00,06,1, 11.9,1,1, 12.045, 10430.012, 608.697, 52954.124 25/05/29,07:13:54,01,06,1, 11.9,1,1, 12.045, 10430.039, 608.654, 52954.024 25/05/29,07:13:54,02,06,1, 11.9,1,1, 12.045, 10430.026, 608.618, 52954.029 25/05/29,07:13:54,03,06,1, 11.9,1,1, 12.045, 10430.035, 608.607, 52954.050 25/05/29,07:13:54,04,06,1, 11.9,1,1, 12.045, 10430.056, 608.593, 52954.063 25/05/29,07:13:54,05,06,1, 11.9,1,1, 12.045, 10430.031, 608.549, 52954.049 25/05/29,07:13:54,06,06,1, 11.9,1,1, 12.045, 10430.071, 608.552, 52954.013 25/05/29,07:13:54,07,06,1, 11.9,1,1, 12.045, 10430.061, 608.541, 52954.037 25/05/29,07:13:54,08,06,1, 11.9,1,1, 12.045, 10430.086, 608.504, 52953.994 25/05/29,07:13:54,09,06,1, 11.9,1,1, 12.045, 10430.078, 608.466, 52953.900 25/05/29,07:13:54,10,06,1, 11.9,1,1, 12.045, 10430.082, 608.447, 52953.931 25/05/29,07:13:54,11,06,1, 11.9,1,1, 12.045, 10430.087, 608.436, 52953.905 25/05/29,07:13:54,12,06,1, 11.9,1,1, 12.045, 10430.072, 608.420, 52953.843 25/05/29,07:13:54,13,06,1, 11.9,1,1, 12.045, 10430.085, 608.380, 52953.920 25/05/29,07:13:54,14,06,1, 11.9,1,1, 12.045, 10430.089, 608.368, 52953.961 25/05/29,07:13:54,15,06,1, 11.9,1,1, 12.045, 10430.111, 608.322, 52953.827 25/05/29,07:13:54,16,06,1, 11.9,1,1, 12.045, 10430.111, 608.294, 52953.831 25/05/29,07:13:54,17,06,1, 11.9,1,1, 12.045, 10430.103, 608.294, 52953.757 25/05/29,07:13:54,18,06,1, 11.9,1,1, 12.045, 10430.116, 608.241, 52953.827 25/05/29,07:13:54,19,06,1, 11.9,1,1, 12.045, 10430.120, 608.242, 52953.753 25/05/29,07:13:55,00,07,1, 11.9,1,1, 12.042, 10430.112, 608.242, 52953.753 25/05/29,07:13:55,01,07,1, 11.9,1,1, 12.042, 10430.121, 608.195, 52953.760 25/05/29,07:13:55,02,07,1, 11.9,1,1, 12.042, 10430.132, 608.162, 52953.770 25/05/29,07:13:55,03,07,1, 11.9,1,1, 12.042, 10430.141, 608.115, 52953.722 25/05/29,07:13:55,04,07,1, 11.9,1,1, 12.042, 10430.159, 608.064, 52953.695 25/05/29,07:13:55,05,07,1, 11.9,1,1, 12.042, 10430.164, 608.067, 52953.703 25/05/29,07:13:55,06,07,1, 11.9,1,1, 12.042, 10430.154, 608.027, 52953.726 25/05/29,07:13:55,07,07,1, 11.9,1,1, 12.042, 10430.155, 607.990, 52953.626 25/05/29,07:13:55,08,07,1, 11.9,1,1, 12.042, 10430.148, 607.993, 52953.667 25/05/29,07:13:55,09,07,1, 11.9,1,1, 12.042, 10430.175, 607.934, 52953.601 25/05/29,07:13:55,10,07,1, 11.9,1,1, 12.042, 10430.135, 607.917, 52953.647 25/05/29,07:13:55,11,07,1, 11.9,1,1, 12.042, 10430.140, 607.881, 52953.664 25/05/29,07:13:55,12,07,1, 11.9,1,1, 12.042, 10430.172, 607.867, 52953.590 25/05/29,07:13:55,13,07,1, 11.9,1,1, 12.042, 10430.167, 607.832, 52953.624 25/05/29,07:13:55,14,07,1, 11.9,1,1, 12.042, 10430.168, 607.800, 52953.583 25/05/29,07:13:55,15,07,1, 11.9,1,1, 12.042, 10430.172, 607.789, 52953.540 25/05/29,07:13:55,16,07,1, 11.9,1,1, 12.042, 10430.186, 607.740, 52953.576 25/05/29,07:13:55,17,07,1, 11.9,1,1, 12.042, 10430.153, 607.721, 52953.623 25/05/29,07:13:55,18,07,1, 11.9,1,1, 12.042, 10430.186, 607.714, 52953.547 25/05/29,07:13:55,19,07,1, 11.9,1,1, 12.042, 10430.180, 607.654, 52953.455 25/05/29,07:13:56,00,06,1, 11.9,1,1, 12.042, 10430.179, 607.654, 52953.455 25/05/29,07:13:56,01,06,1, 11.9,1,1, 12.042, 10430.192, 607.609, 52953.454 25/05/29,07:13:56,02,06,1, 11.9,1,1, 12.042, 10430.200, 607.571, 52953.476 25/05/29,07:13:56,03,06,1, 11.9,1,1, 12.042, 10430.185, 607.555, 52953.407 25/05/29,07:13:56,04,06,1, 11.9,1,1, 12.042, 10430.188, 607.537, 52953.450 25/05/29,07:13:56,05,06,1, 11.9,1,1, 12.042, 10430.181, 607.496, 52953.402 25/05/29,07:13:56,06,06,1, 11.9,1,1, 12.042, 10430.203, 607.465, 52953.370 25/05/29,07:13:56,07,06,1, 11.9,1,1, 12.042, 10430.186, 607.469, 52953.427 25/05/29,07:13:56,08,06,1, 11.9,1,1, 12.042, 10430.204, 607.430, 52953.338 25/05/29,07:13:56,09,06,1, 11.9,1,1, 12.042, 10430.216, 607.383, 52953.345 25/05/29,07:13:56,10,06,1, 11.9,1,1, 12.042, 10430.222, 607.362, 52953.313 25/05/29,07:13:56,11,06,1, 11.9,1,1, 12.042, 10430.228, 607.342, 52953.289 25/05/29,07:13:56,12,06,1, 11.9,1,1, 12.042, 10430.227, 607.297, 52953.291 25/05/29,07:13:56,13,06,1, 11.9,1,1, 12.042, 10430.248, 607.285, 52953.306 25/05/29,07:13:56,14,06,1, 11.9,1,1, 12.042, 10430.274, 607.236, 52953.322 25/05/29,07:13:56,15,06,1, 11.9,1,1, 12.042, 10430.276, 607.250, 52953.245 25/05/29,07:13:56,16,06,1, 11.9,1,1, 12.042, 10430.262, 607.201, 52953.274 25/05/29,07:13:56,17,06,1, 11.9,1,1, 12.042, 10430.281, 607.150, 52953.117 25/05/29,07:13:56,18,06,1, 11.9,1,1, 12.042, 10430.294, 607.128, 52953.155 25/05/29,07:13:56,19,06,1, 11.9,1,1, 12.042, 10430.290, 607.098, 52953.265 25/05/29,07:13:57,00,07,1, 11.9,1,1, 12.046, 10430.287, 607.098, 52953.265 25/05/29,07:13:57,01,07,1, 11.9,1,1, 12.046, 10430.303, 607.045, 52953.272 25/05/29,07:13:57,02,07,1, 11.9,1,1, 12.046, 10430.316, 607.037, 52953.425 25/05/29,07:13:57,03,07,1, 11.9,1,1, 12.046, 10430.317, 607.014, 52953.383 25/05/29,07:13:57,04,07,1, 11.9,1,1, 12.046, 10430.335, 606.984, 52953.429 25/05/29,07:13:57,05,07,1, 11.9,1,1, 12.046, 10430.336, 606.945, 52953.446 25/05/29,07:13:57,06,07,1, 11.9,1,1, 12.046, 10430.369, 606.918, 52953.322 25/05/29,07:13:57,07,07,1, 11.9,1,1, 12.046, 10430.349, 606.872, 52953.373 25/05/29,07:13:57,08,07,1, 11.9,1,1, 12.046, 10430.369, 606.853, 52953.326 25/05/29,07:13:57,09,07,1, 11.9,1,1, 12.046, 10430.407, 606.837, 52953.365 25/05/29,07:13:57,10,07,1, 11.9,1,1, 12.046, 10430.384, 606.825, 52953.266 25/05/29,07:13:57,11,07,1, 11.9,1,1, 12.046, 10430.419, 606.757, 52953.268 25/05/29,07:13:57,12,07,1, 11.9,1,1, 12.046, 10430.457, 606.742, 52953.297 25/05/29,07:13:57,13,07,1, 11.9,1,1, 12.046, 10430.431, 606.699, 52953.261 25/05/29,07:13:57,14,07,1, 11.9,1,1, 12.046, 10430.482, 606.669, 52953.283 25/05/29,07:13:57,15,07,1, 11.9,1,1, 12.046, 10430.498, 606.643, 52953.276 25/05/29,07:13:57,16,07,1, 11.9,1,1, 12.046, 10430.518, 606.612, 52953.239 25/05/29,07:13:57,17,07,1, 11.9,1,1, 12.046, 10430.513, 606.587, 52953.301 25/05/29,07:13:57,18,07,1, 11.9,1,1, 12.046, 10430.511, 606.553, 52953.313 25/05/29,07:13:57,19,07,1, 11.9,1,1, 12.046, 10430.553, 606.527, 52953.263 25/05/29,07:13:58,00,07,1, 11.9,1,1, 12.043, 10430.546, 606.527, 52953.263 25/05/29,07:13:58,01,07,1, 11.9,1,1, 12.043, 10430.582, 606.474, 52953.273 25/05/29,07:13:58,02,07,1, 11.9,1,1, 12.043, 10430.612, 606.438, 52953.225 25/05/29,07:13:58,03,07,1, 11.9,1,1, 12.043, 10430.627, 606.414, 52953.233 25/05/29,07:13:58,04,07,1, 11.9,1,1, 12.043, 10430.639, 606.360, 52953.224 25/05/29,07:13:58,05,07,1, 11.9,1,1, 12.043, 10430.669, 606.340, 52953.197 25/05/29,07:13:58,06,07,1, 11.9,1,1, 12.043, 10430.695, 606.314, 52953.258 25/05/29,07:13:58,07,07,1, 11.9,1,1, 12.043, 10430.728, 606.273, 52953.179 25/05/29,07:13:58,08,07,1, 11.9,1,1, 12.043, 10430.728, 606.248, 52953.234 25/05/29,07:13:58,09,07,1, 11.9,1,1, 12.043, 10430.751, 606.188, 52953.140 25/05/29,07:13:58,10,07,1, 11.9,1,1, 12.043, 10430.790, 606.182, 52953.144 25/05/29,07:13:58,11,07,1, 11.9,1,1, 12.043, 10430.819, 606.147, 52953.168 25/05/29,07:13:58,12,07,1, 11.9,1,1, 12.043, 10430.847, 606.115, 52953.201 25/05/29,07:13:58,13,07,1, 11.9,1,1, 12.043, 10430.862, 606.106, 52953.143 25/05/29,07:13:58,14,07,1, 11.9,1,1, 12.043, 10430.903, 606.051, 52953.187 25/05/29,07:13:58,15,07,1, 11.9,1,1, 12.043, 10430.921, 605.991, 52953.155 25/05/29,07:13:58,16,07,1, 11.9,1,1, 12.043, 10430.946, 605.983, 52953.155 25/05/29,07:13:58,17,07,1, 11.9,1,1, 12.043, 10430.982, 605.954, 52953.157 25/05/29,07:13:58,18,07,1, 11.9,1,1, 12.043, 10431.015, 605.905, 52953.193 25/05/29,07:13:58,19,07,1, 11.9,1,1, 12.043, 10431.070, 605.857, 52953.221 25/05/29,07:13:59,00,06,1, 12.0,1,1, 12.043, 10431.063, 605.857, 52953.221 25/05/29,07:13:59,01,06,1, 12.0,1,1, 12.043, 10431.128, 605.814, 52953.148 25/05/29,07:13:59,02,06,1, 12.0,1,1, 12.043, 10431.142, 605.759, 52953.074 25/05/29,07:13:59,03,06,1, 12.0,1,1, 12.043, 10431.188, 605.762, 52953.102 25/05/29,07:13:59,04,06,1, 12.0,1,1, 12.043, 10431.235, 605.690, 52953.099 25/05/29,07:13:59,05,06,1, 12.0,1,1, 12.043, 10431.267, 605.673, 52953.098 25/05/29,07:13:59,06,06,1, 12.0,1,1, 12.043, 10431.344, 605.618, 52953.158 25/05/29,07:13:59,07,06,1, 12.0,1,1, 12.043, 10431.363, 605.595, 52953.142 25/05/29,07:13:59,08,06,1, 12.0,1,1, 12.043, 10431.387, 605.561, 52953.076 25/05/29,07:13:59,09,06,1, 12.0,1,1, 12.043, 10431.442, 605.531, 52953.117 25/05/29,07:13:59,10,06,1, 12.0,1,1, 12.043, 10431.479, 605.510, 52953.138 25/05/29,07:13:59,11,06,1, 12.0,1,1, 12.043, 10431.522, 605.469, 52953.036 25/05/29,07:13:59,12,06,1, 12.0,1,1, 12.043, 10431.594, 605.446, 52953.125 25/05/29,07:13:59,13,06,1, 12.0,1,1, 12.043, 10431.614, 605.406, 52953.043 25/05/29,07:13:59,14,06,1, 12.0,1,1, 12.043, 10431.699, 605.382, 52953.133 25/05/29,07:13:59,15,06,1, 12.0,1,1, 12.043, 10431.745, 605.335, 52953.041 25/05/29,07:13:59,16,06,1, 12.0,1,1, 12.043, 10431.794, 605.312, 52953.027 25/05/29,07:13:59,17,06,1, 12.0,1,1, 12.043, 10431.843, 605.295, 52953.048 25/05/29,07:13:59,18,06,1, 12.0,1,1, 12.043, 10431.891, 605.247, 52953.119 25/05/29,07:13:59,19,06,1, 12.0,1,1, 12.043, 10431.942, 605.217, 52953.087 25/05/29,07:14:00,00,09,1, 11.9,1,1, 12.044, 10431.939, 605.217, 52953.087 25/05/29,07:14:00,01,09,1, 11.9,1,1, 12.044, 10432.042, 605.136, 52953.075 25/05/29,07:14:00,02,09,1, 11.9,1,1, 12.044, 10432.101, 605.089, 52952.910 25/05/29,07:14:00,03,09,1, 11.9,1,1, 12.044, 10432.154, 605.038, 52952.875 25/05/29,07:14:00,04,09,1, 11.9,1,1, 12.044, 10432.196, 605.000, 52952.803 25/05/29,07:14:00,05,09,1, 11.9,1,1, 12.044, 10432.279, 604.943, 52952.791 25/05/29,07:14:00,06,09,1, 11.9,1,1, 12.044, 10432.335, 604.933, 52952.842 25/05/29,07:14:00,07,09,1, 11.9,1,1, 12.044, 10432.424, 604.896, 52952.809 25/05/29,07:14:00,08,09,1, 11.9,1,1, 12.044, 10432.491, 604.865, 52952.854 25/05/29,07:14:00,09,09,1, 11.9,1,1, 12.044, 10432.546, 604.827, 52952.817 25/05/29,07:14:00,10,09,1, 11.9,1,1, 12.044, 10432.623, 604.799, 52952.839 25/05/29,07:14:00,11,09,1, 11.9,1,1, 12.044, 10432.677, 604.752, 52952.818 25/05/29,07:14:00,12,09,1, 11.9,1,1, 12.044, 10432.736, 604.748, 52952.798 25/05/29,07:14:00,13,09,1, 11.9,1,1, 12.044, 10432.838, 604.686, 52952.809 25/05/29,07:14:00,14,09,1, 11.9,1,1, 12.044, 10432.903, 604.685, 52952.875 25/05/29,07:14:00,15,09,1, 11.9,1,1, 12.044, 10432.961, 604.622, 52952.780 25/05/29,07:14:00,16,09,1, 11.9,1,1, 12.044, 10433.040, 604.575, 52952.882 25/05/29,07:14:00,17,09,1, 11.9,1,1, 12.044, 10433.105, 604.548, 52952.830 25/05/29,07:14:00,18,09,1, 11.9,1,1, 12.044, 10433.201, 604.471, 52952.761 25/05/29,07:14:00,19,09,1, 11.9,1,1, 12.044, 10433.284, 604.467, 52952.852 25/05/29,07:14:01,00,09,1, 11.9,1,1, 12.045, 10433.283, 604.467, 52952.852 25/05/29,07:14:01,01,09,1, 11.9,1,1, 12.045, 10433.436, 604.384, 52952.797 25/05/29,07:14:01,02,09,1, 11.9,1,1, 12.045, 10433.528, 604.337, 52952.774 25/05/29,07:14:01,03,09,1, 11.9,1,1, 12.045, 10433.603, 604.318, 52952.819 25/05/29,07:14:01,04,09,1, 11.9,1,1, 12.045, 10433.693, 604.268, 52952.839 25/05/29,07:14:01,05,09,1, 11.9,1,1, 12.045, 10433.788, 604.231, 52952.786 25/05/29,07:14:01,06,09,1, 11.9,1,1, 12.045, 10433.867, 604.170, 52952.801 25/05/29,07:14:01,07,09,1, 11.9,1,1, 12.045, 10433.952, 604.149, 52952.732 25/05/29,07:14:01,08,09,1, 11.9,1,1, 12.045, 10434.059, 604.081, 52952.718 25/05/29,07:14:01,09,09,1, 11.9,1,1, 12.045, 10434.168, 604.051, 52952.803 25/05/29,07:14:01,10,09,1, 11.9,1,1, 12.045, 10434.220, 604.023, 52952.735 25/05/29,07:14:01,11,09,1, 11.9,1,1, 12.045, 10434.353, 603.976, 52952.786 25/05/29,07:14:01,12,09,1, 11.9,1,1, 12.045, 10434.455, 603.934, 52952.715 25/05/29,07:14:01,13,09,1, 11.9,1,1, 12.045, 10434.527, 603.897, 52952.669 25/05/29,07:14:01,14,09,1, 11.9,1,1, 12.045, 10434.652, 603.859, 52952.755 25/05/29,07:14:01,15,09,1, 11.9,1,1, 12.045, 10434.738, 603.814, 52952.688 25/05/29,07:14:01,16,09,1, 11.9,1,1, 12.045, 10434.841, 603.773, 52952.702 25/05/29,07:14:01,17,09,1, 11.9,1,1, 12.045, 10434.935, 603.708, 52952.732 25/05/29,07:14:01,18,09,1, 11.9,1,1, 12.045, 10435.030, 603.683, 52952.665 25/05/29,07:14:01,19,09,1, 11.9,1,1, 12.045, 10435.139, 603.646, 52952.675 25/05/29,07:14:02,00,08,1, 11.9,1,1, 12.046, 10435.135, 603.646, 52952.675 25/05/29,07:14:02,01,08,1, 11.9,1,1, 12.046, 10435.371, 603.559, 52952.657 25/05/29,07:14:02,02,08,1, 11.9,1,1, 12.046, 10435.478, 603.501, 52952.650 25/05/29,07:14:02,03,08,1, 11.9,1,1, 12.046, 10435.560, 603.486, 52952.586 25/05/29,07:14:02,04,08,1, 11.9,1,1, 12.046, 10435.665, 603.436, 52952.616 25/05/29,07:14:02,05,08,1, 11.9,1,1, 12.046, 10435.795, 603.394, 52952.614 25/05/29,07:14:02,06,08,1, 11.9,1,1, 12.046, 10435.883, 603.342, 52952.661 25/05/29,07:14:02,07,08,1, 11.9,1,1, 12.046, 10436.019, 603.301, 52952.654 25/05/29,07:14:02,08,08,1, 11.9,1,1, 12.046, 10436.124, 603.250, 52952.570 25/05/29,07:14:02,09,08,1, 11.9,1,1, 12.046, 10436.257, 603.236, 52952.672 25/05/29,07:14:02,10,08,1, 11.9,1,1, 12.046, 10436.386, 603.168, 52952.572 25/05/29,07:14:02,11,08,1, 11.9,1,1, 12.046, 10436.477, 603.118, 52952.519 25/05/29,07:14:02,12,08,1, 11.9,1,1, 12.046, 10436.609, 603.085, 52952.535 25/05/29,07:14:02,13,08,1, 11.9,1,1, 12.046, 10436.721, 603.039, 52952.522 25/05/29,07:14:02,14,08,1, 11.9,1,1, 12.046, 10436.851, 603.002, 52952.562 25/05/29,07:14:02,15,08,1, 11.9,1,1, 12.046, 10436.965, 602.950, 52952.554 25/05/29,07:14:02,16,08,1, 11.9,1,1, 12.046, 10437.088, 602.934, 52952.597 25/05/29,07:14:02,17,08,1, 11.9,1,1, 12.046, 10437.206, 602.884, 52952.548 25/05/29,07:14:02,18,08,1, 11.9,1,1, 12.046, 10437.336, 602.836, 52952.477 25/05/29,07:14:02,19,08,1, 11.9,1,1, 12.046, 10437.478, 602.803, 52952.476 25/05/29,07:14:03,00,08,1, 12.0,1,1, 12.042, 10437.472, 602.803, 52952.476 25/05/29,07:14:03,01,08,1, 12.0,1,1, 12.042, 10437.706, 602.724, 52952.543 25/05/29,07:14:03,02,08,1, 12.0,1,1, 12.042, 10437.816, 602.686, 52952.407 25/05/29,07:14:03,03,08,1, 12.0,1,1, 12.042, 10437.943, 602.652, 52952.500 25/05/29,07:14:03,04,08,1, 12.0,1,1, 12.042, 10438.078, 602.611, 52952.286 25/05/29,07:14:03,05,08,1, 12.0,1,1, 12.042, 10438.201, 602.560, 52952.453 25/05/29,07:14:03,06,08,1, 12.0,1,1, 12.042, 10438.344, 602.508, 52952.400 25/05/29,07:14:03,07,08,1, 12.0,1,1, 12.042, 10438.465, 602.478, 52952.373 25/05/29,07:14:03,08,08,1, 12.0,1,1, 12.042, 10438.609, 602.423, 52952.449 25/05/29,07:14:03,09,08,1, 12.0,1,1, 12.042, 10438.765, 602.408, 52952.413 25/05/29,07:14:03,10,08,1, 12.0,1,1, 12.042, 10438.894, 602.345, 52952.414 25/05/29,07:14:03,11,08,1, 12.0,1,1, 12.042, 10439.027, 602.291, 52952.295 25/05/29,07:14:03,12,08,1, 12.0,1,1, 12.042, 10439.158, 602.251, 52952.352 25/05/29,07:14:03,13,08,1, 12.0,1,1, 12.042, 10439.304, 602.199, 52952.351 25/05/29,07:14:03,14,08,1, 12.0,1,1, 12.042, 10439.427, 602.175, 52952.318 25/05/29,07:14:03,15,08,1, 12.0,1,1, 12.042, 10439.605, 602.124, 52952.200 25/05/29,07:14:03,16,08,1, 12.0,1,1, 12.042, 10439.731, 602.069, 52952.229 25/05/29,07:14:03,17,08,1, 12.0,1,1, 12.042, 10439.866, 602.039, 52952.314 25/05/29,07:14:03,18,08,1, 12.0,1,1, 12.042, 10440.018, 601.993, 52952.174 25/05/29,07:14:03,19,08,1, 12.0,1,1, 12.042, 10440.158, 601.945, 52952.214 25/05/29,07:14:04,00,08,1, 11.9,1,1, 12.042, 10440.150, 601.945, 52952.214 25/05/29,07:14:04,01,08,1, 11.9,1,1, 12.042, 10440.445, 601.840, 52952.150 25/05/29,07:14:04,02,08,1, 11.9,1,1, 12.042, 10440.593, 601.788, 52952.228 25/05/29,07:14:04,03,08,1, 11.9,1,1, 12.042, 10440.767, 601.781, 52952.171 25/05/29,07:14:04,04,08,1, 11.9,1,1, 12.042, 10440.886, 601.743, 52952.075 25/05/29,07:14:04,05,08,1, 11.9,1,1, 12.042, 10441.047, 601.675, 52952.097 25/05/29,07:14:04,06,08,1, 11.9,1,1, 12.042, 10441.195, 601.607, 52952.083 25/05/29,07:14:04,07,08,1, 11.9,1,1, 12.042, 10441.368, 601.580, 52952.105 25/05/29,07:14:04,08,08,1, 11.9,1,1, 12.042, 10441.500, 601.531, 52952.000 25/05/29,07:14:04,09,08,1, 11.9,1,1, 12.042, 10441.638, 601.498, 52952.233 25/05/29,07:14:04,10,08,1, 11.9,1,1, 12.042, 10441.801, 601.444, 52952.125 25/05/29,07:14:04,11,08,1, 11.9,1,1, 12.042, 10441.991, 601.381, 52951.986 25/05/29,07:14:04,12,08,1, 11.9,1,1, 12.042, 10442.126, 601.325, 52951.974 25/05/29,07:14:04,13,08,1, 11.9,1,1, 12.042, 10442.295, 601.297, 52951.959 25/05/29,07:14:04,14,08,1, 11.9,1,1, 12.042, 10442.449, 601.235, 52951.949 25/05/29,07:14:04,15,08,1, 11.9,1,1, 12.042, 10442.625, 601.194, 52951.948 25/05/29,07:14:04,16,08,1, 11.9,1,1, 12.042, 10442.792, 601.137, 52951.979 25/05/29,07:14:04,17,08,1, 11.9,1,1, 12.042, 10442.946, 601.091, 52951.927 25/05/29,07:14:04,18,08,1, 11.9,1,1, 12.042, 10443.069, 601.045, 52951.964 25/05/29,07:14:04,19,08,1, 11.9,1,1, 12.042, 10443.257, 600.980, 52951.877 25/05/29,07:14:05,00,08,1, 12.0,1,1, 12.045, 10443.255, 600.980, 52951.877 25/05/29,07:14:05,01,08,1, 12.0,1,1, 12.045, 10443.565, 600.895, 52951.794 25/05/29,07:14:05,02,08,1, 12.0,1,1, 12.045, 10443.728, 600.834, 52951.858 25/05/29,07:14:05,03,08,1, 12.0,1,1, 12.045, 10443.870, 600.769, 52951.778 25/05/29,07:14:05,04,08,1, 12.0,1,1, 12.045, 10444.043, 600.741, 52951.728 25/05/29,07:14:05,05,08,1, 12.0,1,1, 12.045, 10444.199, 600.695, 52951.716 25/05/29,07:14:05,06,08,1, 12.0,1,1, 12.045, 10444.369, 600.644, 52951.688 25/05/29,07:14:05,07,08,1, 12.0,1,1, 12.045, 10444.504, 600.566, 52951.656 25/05/29,07:14:05,08,08,1, 12.0,1,1, 12.045, 10444.687, 600.554, 52951.691 25/05/29,07:14:05,09,08,1, 12.0,1,1, 12.045, 10444.827, 600.495, 52951.739 25/05/29,07:14:05,10,08,1, 12.0,1,1, 12.045, 10444.981, 600.455, 52951.634 25/05/29,07:14:05,11,08,1, 12.0,1,1, 12.045, 10445.145, 600.412, 52951.656 25/05/29,07:14:05,12,08,1, 12.0,1,1, 12.045, 10445.309, 600.347, 52951.595 25/05/29,07:14:05,13,08,1, 12.0,1,1, 12.045, 10445.465, 600.282, 52951.511 25/05/29,07:14:05,14,08,1, 12.0,1,1, 12.045, 10445.635, 600.253, 52951.560 25/05/29,07:14:05,15,08,1, 12.0,1,1, 12.045, 10445.796, 600.201, 52951.499 25/05/29,07:14:05,16,08,1, 12.0,1,1, 12.045, 10445.961, 600.152, 52951.492 25/05/29,07:14:05,17,08,1, 12.0,1,1, 12.045, 10446.126, 600.100, 52951.464 25/05/29,07:14:05,18,08,1, 12.0,1,1, 12.045, 10446.261, 600.060, 52951.426 25/05/29,07:14:05,19,08,1, 12.0,1,1, 12.045, 10446.426, 600.008, 52951.456 25/05/29,07:14:06,00,08,1, 11.9,1,1, 12.043, 10446.426, 600.008, 52951.456 25/05/29,07:14:06,01,08,1, 11.9,1,1, 12.043, 10446.766, 599.915, 52951.315 25/05/29,07:14:06,02,08,1, 11.9,1,1, 12.043, 10446.904, 599.867, 52951.321 25/05/29,07:14:06,03,08,1, 11.9,1,1, 12.043, 10447.079, 599.799, 52951.358 25/05/29,07:14:06,04,08,1, 11.9,1,1, 12.043, 10447.242, 599.774, 52951.305 25/05/29,07:14:06,05,08,1, 11.9,1,1, 12.043, 10447.353, 599.716, 52951.094 25/05/29,07:14:06,06,08,1, 11.9,1,1, 12.043, 10447.537, 599.691, 52951.335 25/05/29,07:14:06,07,08,1, 11.9,1,1, 12.043, 10447.716, 599.631, 52951.247 25/05/29,07:14:06,08,08,1, 11.9,1,1, 12.043, 10447.856, 599.585, 52951.260 25/05/29,07:14:06,09,08,1, 11.9,1,1, 12.043, 10448.025, 599.554, 52951.201 25/05/29,07:14:06,10,08,1, 11.9,1,1, 12.043, 10448.203, 599.487, 52951.141 25/05/29,07:14:06,11,08,1, 11.9,1,1, 12.043, 10448.307, 599.445, 52951.122 25/05/29,07:14:06,12,08,1, 11.9,1,1, 12.043, 10448.493, 599.415, 52951.060 25/05/29,07:14:06,13,08,1, 11.9,1,1, 12.043, 10448.642, 599.366, 52951.034 25/05/29,07:14:06,14,08,1, 11.9,1,1, 12.043, 10448.776, 599.301, 52950.997 25/05/29,07:14:06,15,08,1, 11.9,1,1, 12.043, 10448.939, 599.268, 52951.026 25/05/29,07:14:06,16,08,1, 11.9,1,1, 12.043, 10449.101, 599.213, 52950.963 25/05/29,07:14:06,17,08,1, 11.9,1,1, 12.043, 10449.236, 599.189, 52950.873 25/05/29,07:14:06,18,08,1, 11.9,1,1, 12.043, 10449.421, 599.130, 52950.877 25/05/29,07:14:06,19,08,1, 11.9,1,1, 12.043, 10449.526, 599.114, 52950.843 25/05/29,07:14:07,00,08,1, 11.9,1,1, 12.044, 10449.522, 599.114, 52950.843 25/05/29,07:14:07,01,08,1, 11.9,1,1, 12.044, 10449.859, 599.018, 52950.697 25/05/29,07:14:07,02,08,1, 11.9,1,1, 12.044, 10450.002, 598.980, 52950.816 25/05/29,07:14:07,03,08,1, 11.9,1,1, 12.044, 10450.159, 598.913, 52950.721 25/05/29,07:14:07,04,08,1, 11.9,1,1, 12.044, 10450.316, 598.879, 52950.670 25/05/29,07:14:07,05,08,1, 11.9,1,1, 12.044, 10450.442, 598.810, 52950.660 25/05/29,07:14:07,06,08,1, 11.9,1,1, 12.044, 10450.597, 598.778, 52950.702 25/05/29,07:14:07,07,08,1, 11.9,1,1, 12.044, 10450.732, 598.723, 52950.596 25/05/29,07:14:07,08,08,1, 11.9,1,1, 12.044, 10450.899, 598.696, 52950.623 25/05/29,07:14:07,09,08,1, 11.9,1,1, 12.044, 10451.041, 598.655, 52950.516 25/05/29,07:14:07,10,08,1, 11.9,1,1, 12.044, 10451.143, 598.619, 52950.513 25/05/29,07:14:07,11,08,1, 11.9,1,1, 12.044, 10451.315, 598.565, 52950.508 25/05/29,07:14:07,12,08,1, 11.9,1,1, 12.044, 10451.446, 598.532, 52950.409 25/05/29,07:14:07,13,08,1, 11.9,1,1, 12.044, 10451.582, 598.507, 52950.519 25/05/29,07:14:07,14,08,1, 11.9,1,1, 12.044, 10451.743, 598.452, 52950.351 25/05/29,07:14:07,15,08,1, 11.9,1,1, 12.044, 10451.849, 598.433, 52950.363 25/05/29,07:14:07,16,08,1, 11.9,1,1, 12.044, 10451.998, 598.365, 52950.324 25/05/29,07:14:07,17,08,1, 11.9,1,1, 12.044, 10452.134, 598.350, 52950.309 25/05/29,07:14:07,18,08,1, 11.9,1,1, 12.044, 10452.278, 598.304, 52950.274 25/05/29,07:14:07,19,08,1, 11.9,1,1, 12.044, 10452.408, 598.265, 52950.195 25/05/29,07:14:08,00,07,1, 11.9,1,1, 12.044, 10452.400, 598.265, 52950.195 25/05/29,07:14:08,01,07,1, 11.9,1,1, 12.044, 10452.677, 598.207, 52950.163 25/05/29,07:14:08,02,07,1, 11.9,1,1, 12.044, 10452.816, 598.168, 52950.198 25/05/29,07:14:08,03,07,1, 11.9,1,1, 12.044, 10452.946, 598.137, 52950.163 25/05/29,07:14:08,04,07,1, 11.9,1,1, 12.044, 10453.064, 598.078, 52950.130 25/05/29,07:14:08,05,07,1, 11.9,1,1, 12.044, 10453.166, 598.052, 52950.059 25/05/29,07:14:08,06,07,1, 11.9,1,1, 12.044, 10453.322, 598.016, 52950.025 25/05/29,07:14:08,07,07,1, 11.9,1,1, 12.044, 10453.446, 597.996, 52950.038 25/05/29,07:14:08,08,07,1, 11.9,1,1, 12.044, 10453.557, 597.948, 52950.005 25/05/29,07:14:08,09,07,1, 11.9,1,1, 12.044, 10453.693, 597.930, 52949.892 25/05/29,07:14:08,10,07,1, 11.9,1,1, 12.044, 10453.829, 597.880, 52949.845 25/05/29,07:14:08,11,07,1, 11.9,1,1, 12.044, 10453.959, 597.839, 52949.849 25/05/29,07:14:08,12,07,1, 11.9,1,1, 12.044, 10454.052, 597.807, 52949.879 25/05/29,07:14:08,13,07,1, 11.9,1,1, 12.044, 10454.156, 597.783, 52949.792 25/05/29,07:14:08,14,07,1, 11.9,1,1, 12.044, 10454.288, 597.705, 52949.660 25/05/29,07:14:08,15,07,1, 11.9,1,1, 12.044, 10454.405, 597.707, 52949.742 25/05/29,07:14:08,16,07,1, 11.9,1,1, 12.044, 10454.542, 597.678, 52949.600 25/05/29,07:14:08,17,07,1, 11.9,1,1, 12.044, 10454.632, 597.622, 52949.623 25/05/29,07:14:08,18,07,1, 11.9,1,1, 12.044, 10454.753, 597.577, 52949.681 25/05/29,07:14:08,19,07,1, 11.9,1,1, 12.044, 10454.854, 597.543, 52949.626 25/05/29,07:14:09,00,08,1, 11.9,1,1, 12.045, 10454.854, 597.543, 52949.626 25/05/29,07:14:09,01,08,1, 11.9,1,1, 12.045, 10455.071, 597.482, 52949.478 25/05/29,07:14:09,02,08,1, 11.9,1,1, 12.045, 10455.191, 597.467, 52949.549 25/05/29,07:14:09,03,08,1, 11.9,1,1, 12.045, 10455.317, 597.418, 52949.509 25/05/29,07:14:09,04,08,1, 11.9,1,1, 12.045, 10455.416, 597.373, 52949.385 25/05/29,07:14:09,05,08,1, 11.9,1,1, 12.045, 10455.522, 597.324, 52949.357 25/05/29,07:14:09,06,08,1, 11.9,1,1, 12.045, 10455.646, 597.288, 52949.390 25/05/29,07:14:09,07,08,1, 11.9,1,1, 12.045, 10455.715, 597.249, 52949.356 25/05/29,07:14:09,08,08,1, 11.9,1,1, 12.045, 10455.827, 597.207, 52949.227 25/05/29,07:14:09,09,08,1, 11.9,1,1, 12.045, 10455.934, 597.176, 52949.251 25/05/29,07:14:09,10,08,1, 11.9,1,1, 12.045, 10456.049, 597.144, 52949.237 25/05/29,07:14:09,11,08,1, 11.9,1,1, 12.045, 10456.093, 597.078, 52949.109 25/05/29,07:14:09,12,08,1, 11.9,1,1, 12.045, 10456.231, 597.060, 52949.157 25/05/29,07:14:09,13,08,1, 11.9,1,1, 12.045, 10456.321, 597.004, 52949.071 25/05/29,07:14:09,14,08,1, 11.9,1,1, 12.045, 10456.433, 596.965, 52949.114 25/05/29,07:14:09,15,08,1, 11.9,1,1, 12.045, 10456.537, 596.920, 52948.964 25/05/29,07:14:09,16,08,1, 11.9,1,1, 12.045, 10456.607, 596.908, 52949.010 25/05/29,07:14:09,17,08,1, 11.9,1,1, 12.045, 10456.673, 596.867, 52948.938 25/05/29,07:14:09,18,08,1, 11.9,1,1, 12.045, 10456.783, 596.815, 52948.959 25/05/29,07:14:09,19,08,1, 11.9,1,1, 12.045, 10456.854, 596.785, 52948.917 25/05/29,07:14:10,00,07,1, 11.9,1,1, 12.044, 10456.848, 596.785, 52948.917 25/05/29,07:14:10,01,07,1, 11.9,1,1, 12.044, 10457.071, 596.712, 52948.767 25/05/29,07:14:10,02,07,1, 11.9,1,1, 12.044, 10457.139, 596.650, 52948.768 25/05/29,07:14:10,03,07,1, 11.9,1,1, 12.044, 10457.208, 596.644, 52948.690 25/05/29,07:14:10,04,07,1, 11.9,1,1, 12.044, 10457.286, 596.589, 52948.623 25/05/29,07:14:10,05,07,1, 11.9,1,1, 12.044, 10457.397, 596.559, 52948.574 25/05/29,07:14:10,06,07,1, 11.9,1,1, 12.044, 10457.465, 596.513, 52948.667 25/05/29,07:14:10,07,07,1, 11.9,1,1, 12.044, 10457.552, 596.467, 52948.570 25/05/29,07:14:10,08,07,1, 11.9,1,1, 12.044, 10457.606, 596.444, 52948.508 25/05/29,07:14:10,09,07,1, 11.9,1,1, 12.044, 10457.704, 596.400, 52948.497 25/05/29,07:14:10,10,07,1, 11.9,1,1, 12.044, 10457.780, 596.345, 52948.461 25/05/29,07:14:10,11,07,1, 11.9,1,1, 12.044, 10457.853, 596.297, 52948.460 25/05/29,07:14:10,12,07,1, 11.9,1,1, 12.044, 10457.911, 596.280, 52948.287 25/05/29,07:14:10,13,07,1, 11.9,1,1, 12.044, 10457.959, 596.242, 52948.404 25/05/29,07:14:10,14,07,1, 11.9,1,1, 12.044, 10458.041, 596.173, 52948.388 25/05/29,07:14:10,15,07,1, 11.9,1,1, 12.044, 10458.112, 596.143, 52948.281 25/05/29,07:14:10,16,07,1, 11.9,1,1, 12.044, 10458.191, 596.096, 52948.283 25/05/29,07:14:10,17,07,1, 11.9,1,1, 12.044, 10458.252, 596.034, 52948.190 25/05/29,07:14:10,18,07,1, 11.9,1,1, 12.044, 10458.324, 596.003, 52948.183 25/05/29,07:14:10,19,07,1, 11.9,1,1, 12.044, 10458.371, 595.957, 52948.097 25/05/29,07:14:11,00,08,1, 12.0,1,1, 12.044, 10458.367, 595.957, 52948.097 25/05/29,07:14:11,01,08,1, 12.0,1,1, 12.044, 10458.512, 595.854, 52948.102 25/05/29,07:14:11,02,08,1, 12.0,1,1, 12.044, 10458.569, 595.786, 52948.027 25/05/29,07:14:11,03,08,1, 12.0,1,1, 12.044, 10458.616, 595.745, 52947.960 25/05/29,07:14:11,04,08,1, 12.0,1,1, 12.044, 10458.691, 595.690, 52947.944 25/05/29,07:14:11,05,08,1, 12.0,1,1, 12.044, 10458.744, 595.665, 52947.917 25/05/29,07:14:11,06,08,1, 12.0,1,1, 12.044, 10458.814, 595.623, 52947.924 25/05/29,07:14:11,07,08,1, 12.0,1,1, 12.044, 10458.873, 595.589, 52947.810 25/05/29,07:14:11,08,08,1, 12.0,1,1, 12.044, 10458.927, 595.532, 52947.841 25/05/29,07:14:11,09,08,1, 12.0,1,1, 12.044, 10458.977, 595.484, 52947.740 25/05/29,07:14:11,10,08,1, 12.0,1,1, 12.044, 10459.034, 595.428, 52947.711 25/05/29,07:14:11,11,08,1, 12.0,1,1, 12.044, 10459.075, 595.369, 52947.699 25/05/29,07:14:11,12,08,1, 12.0,1,1, 12.044, 10459.131, 595.358, 52947.695 25/05/29,07:14:11,13,08,1, 12.0,1,1, 12.044, 10459.169, 595.303, 52947.656 25/05/29,07:14:11,14,08,1, 12.0,1,1, 12.044, 10459.217, 595.269, 52947.700 25/05/29,07:14:11,15,08,1, 12.0,1,1, 12.044, 10459.256, 595.205, 52947.546 25/05/29,07:14:11,16,08,1, 12.0,1,1, 12.044, 10459.305, 595.169, 52947.617 25/05/29,07:14:11,17,08,1, 12.0,1,1, 12.044, 10459.377, 595.116, 52947.523 25/05/29,07:14:11,18,08,1, 12.0,1,1, 12.044, 10459.404, 595.056, 52947.532 25/05/29,07:14:11,19,08,1, 12.0,1,1, 12.044, 10459.452, 595.005, 52947.514 25/05/29,07:14:12,00,07,1, 11.9,1,1, 12.043, 10459.452, 595.005, 52947.514 25/05/29,07:14:12,01,07,1, 11.9,1,1, 12.043, 10459.556, 594.883, 52947.391 25/05/29,07:14:12,02,07,1, 11.9,1,1, 12.043, 10459.601, 594.838, 52947.404 25/05/29,07:14:12,03,07,1, 11.9,1,1, 12.043, 10459.628, 594.789, 52947.279 25/05/29,07:14:12,04,07,1, 11.9,1,1, 12.043, 10459.663, 594.751, 52947.304 25/05/29,07:14:12,05,07,1, 11.9,1,1, 12.043, 10459.728, 594.690, 52947.291 25/05/29,07:14:12,06,07,1, 11.9,1,1, 12.043, 10459.755, 594.636, 52947.174 25/05/29,07:14:12,07,07,1, 11.9,1,1, 12.043, 10459.784, 594.577, 52947.149 25/05/29,07:14:12,08,07,1, 11.9,1,1, 12.043, 10459.824, 594.534, 52947.180 25/05/29,07:14:12,09,07,1, 11.9,1,1, 12.043, 10459.865, 594.444, 52947.061 25/05/29,07:14:12,10,07,1, 11.9,1,1, 12.043, 10459.899, 594.407, 52947.142 25/05/29,07:14:12,11,07,1, 11.9,1,1, 12.043, 10459.959, 594.359, 52947.124 25/05/29,07:14:12,12,07,1, 11.9,1,1, 12.043, 10459.986, 594.303, 52947.022 25/05/29,07:14:12,13,07,1, 11.9,1,1, 12.043, 10459.992, 594.249, 52946.965 25/05/29,07:14:12,14,07,1, 11.9,1,1, 12.043, 10460.007, 594.172, 52946.944 25/05/29,07:14:12,15,07,1, 11.9,1,1, 12.043, 10460.069, 594.133, 52947.005 25/05/29,07:14:12,16,07,1, 11.9,1,1, 12.043, 10460.101, 594.057, 52946.955 25/05/29,07:14:12,17,07,1, 11.9,1,1, 12.043, 10460.165, 594.001, 52946.831 25/05/29,07:14:12,18,07,1, 11.9,1,1, 12.043, 10460.173, 593.972, 52946.865 25/05/29,07:14:12,19,07,1, 11.9,1,1, 12.043, 10460.213, 593.901, 52946.739 25/05/29,07:14:13,00,07,1, 11.9,1,1, 12.043, 10460.211, 593.901, 52946.739 25/05/29,07:14:13,01,07,1, 11.9,1,1, 12.043, 10460.250, 593.795, 52946.773 25/05/29,07:14:13,02,07,1, 11.9,1,1, 12.043, 10460.287, 593.748, 52946.743 25/05/29,07:14:13,03,07,1, 11.9,1,1, 12.043, 10460.302, 593.668, 52946.754 25/05/29,07:14:13,04,07,1, 11.9,1,1, 12.043, 10460.350, 593.603, 52946.647 25/05/29,07:14:13,05,07,1, 11.9,1,1, 12.043, 10460.361, 593.549, 52946.572 25/05/29,07:14:13,06,07,1, 11.9,1,1, 12.043, 10460.365, 593.497, 52946.656 25/05/29,07:14:13,07,07,1, 11.9,1,1, 12.043, 10460.398, 593.409, 52946.556 25/05/29,07:14:13,08,07,1, 11.9,1,1, 12.043, 10460.434, 593.354, 52946.490 25/05/29,07:14:13,09,07,1, 11.9,1,1, 12.043, 10460.443, 593.292, 52946.450 25/05/29,07:14:13,10,07,1, 11.9,1,1, 12.043, 10460.429, 593.237, 52946.497 25/05/29,07:14:13,11,07,1, 11.9,1,1, 12.043, 10460.464, 593.190, 52946.443 25/05/29,07:14:13,12,07,1, 11.9,1,1, 12.043, 10460.504, 593.145, 52946.386 25/05/29,07:14:13,13,07,1, 11.9,1,1, 12.043, 10460.518, 593.042, 52946.360 25/05/29,07:14:13,14,07,1, 11.9,1,1, 12.043, 10460.550, 593.004, 52946.322 25/05/29,07:14:13,15,07,1, 11.9,1,1, 12.043, 10460.551, 592.950, 52946.329 25/05/29,07:14:13,16,07,1, 11.9,1,1, 12.043, 10460.578, 592.877, 52946.314 25/05/29,07:14:13,17,07,1, 11.9,1,1, 12.043, 10460.573, 592.848, 52946.309 25/05/29,07:14:13,18,07,1, 11.9,1,1, 12.043, 10460.582, 592.759, 52946.286 25/05/29,07:14:13,19,07,1, 11.9,1,1, 12.043, 10460.592, 592.698, 52946.246 25/05/29,07:14:14,00,07,1, 12.0,1,1, 12.042, 10460.587, 592.698, 52946.246 25/05/29,07:14:14,01,07,1, 12.0,1,1, 12.042, 10460.622, 592.579, 52946.227 25/05/29,07:14:14,02,07,1, 12.0,1,1, 12.042, 10460.648, 592.516, 52946.122 25/05/29,07:14:14,03,07,1, 12.0,1,1, 12.042, 10460.709, 592.467, 52946.194 25/05/29,07:14:14,04,07,1, 12.0,1,1, 12.042, 10460.684, 592.408, 52946.167 25/05/29,07:14:14,05,07,1, 12.0,1,1, 12.042, 10460.701, 592.342, 52946.181 25/05/29,07:14:14,06,07,1, 12.0,1,1, 12.042, 10460.748, 592.283, 52946.028 25/05/29,07:14:14,07,07,1, 12.0,1,1, 12.042, 10460.750, 592.210, 52946.061 25/05/29,07:14:14,08,07,1, 12.0,1,1, 12.042, 10460.750, 592.194, 52946.019 25/05/29,07:14:14,09,07,1, 12.0,1,1, 12.042, 10460.798, 592.122, 52946.109 25/05/29,07:14:14,10,07,1, 12.0,1,1, 12.042, 10460.791, 592.069, 52946.029 25/05/29,07:14:14,11,07,1, 12.0,1,1, 12.042, 10460.804, 592.004, 52945.929 25/05/29,07:14:14,12,07,1, 12.0,1,1, 12.042, 10460.817, 591.927, 52945.931 25/05/29,07:14:14,13,07,1, 12.0,1,1, 12.042, 10460.829, 591.887, 52945.929 25/05/29,07:14:14,14,07,1, 12.0,1,1, 12.042, 10460.834, 591.830, 52945.869 25/05/29,07:14:14,15,07,1, 12.0,1,1, 12.042, 10460.852, 591.755, 52945.931 25/05/29,07:14:14,16,07,1, 12.0,1,1, 12.042, 10460.862, 591.705, 52945.908 25/05/29,07:14:14,17,07,1, 12.0,1,1, 12.042, 10460.871, 591.643, 52945.927 25/05/29,07:14:14,18,07,1, 12.0,1,1, 12.042, 10460.876, 591.601, 52945.828 25/05/29,07:14:14,19,07,1, 12.0,1,1, 12.042, 10460.909, 591.529, 52945.800 25/05/29,07:14:15,00,07,1, 11.9,1,1, 12.047, 10460.904, 591.529, 52945.800 25/05/29,07:14:15,01,07,1, 11.9,1,1, 12.047, 10460.908, 591.410, 52945.791 25/05/29,07:14:15,02,07,1, 11.9,1,1, 12.047, 10460.933, 591.355, 52945.767 25/05/29,07:14:15,03,07,1, 11.9,1,1, 12.047, 10460.960, 591.308, 52945.719 25/05/29,07:14:15,04,07,1, 11.9,1,1, 12.047, 10460.981, 591.270, 52945.758 25/05/29,07:14:15,05,07,1, 11.9,1,1, 12.047, 10460.994, 591.209, 52945.755 25/05/29,07:14:15,06,07,1, 11.9,1,1, 12.047, 10460.981, 591.134, 52945.737 25/05/29,07:14:15,07,07,1, 11.9,1,1, 12.047, 10461.004, 591.097, 52945.762 25/05/29,07:14:15,08,07,1, 11.9,1,1, 12.047, 10461.025, 591.010, 52945.659 25/05/29,07:14:15,09,07,1, 11.9,1,1, 12.047, 10461.034, 590.974, 52945.636 25/05/29,07:14:15,10,07,1, 11.9,1,1, 12.047, 10461.051, 590.901, 52945.667 25/05/29,07:14:15,11,07,1, 11.9,1,1, 12.047, 10461.067, 590.848, 52945.698 25/05/29,07:14:15,12,07,1, 11.9,1,1, 12.047, 10461.108, 590.796, 52945.721 25/05/29,07:14:15,13,07,1, 11.9,1,1, 12.047, 10461.102, 590.759, 52945.647 25/05/29,07:14:15,14,07,1, 11.9,1,1, 12.047, 10461.123, 590.682, 52945.643 25/05/29,07:14:15,15,07,1, 11.9,1,1, 12.047, 10461.145, 590.614, 52945.575 25/05/29,07:14:15,16,07,1, 11.9,1,1, 12.047, 10461.163, 590.579, 52945.626 25/05/29,07:14:15,17,07,1, 11.9,1,1, 12.047, 10461.178, 590.518, 52945.600 25/05/29,07:14:15,18,07,1, 11.9,1,1, 12.047, 10461.197, 590.468, 52945.581 25/05/29,07:14:15,19,07,1, 11.9,1,1, 12.047, 10461.205, 590.387, 52945.546 25/05/29,07:14:16,00,07,1, 11.9,1,1, 12.045, 10461.204, 590.387, 52945.546 25/05/29,07:14:16,01,07,1, 11.9,1,1, 12.045, 10461.242, 590.310, 52945.572 25/05/29,07:14:16,02,07,1, 11.9,1,1, 12.045, 10461.244, 590.225, 52945.526 25/05/29,07:14:16,03,07,1, 11.9,1,1, 12.045, 10461.272, 590.165, 52945.509 25/05/29,07:14:16,04,07,1, 11.9,1,1, 12.045, 10461.281, 590.125, 52945.414 25/05/29,07:14:16,05,07,1, 11.9,1,1, 12.045, 10461.304, 590.094, 52945.505 25/05/29,07:14:16,06,07,1, 11.9,1,1, 12.045, 10461.337, 589.999, 52945.520 25/05/29,07:14:16,07,07,1, 11.9,1,1, 12.045, 10461.326, 589.951, 52945.500 25/05/29,07:14:16,08,07,1, 11.9,1,1, 12.045, 10461.335, 589.878, 52945.476 25/05/29,07:14:16,09,07,1, 11.9,1,1, 12.045, 10461.358, 589.832, 52945.411 25/05/29,07:14:16,10,07,1, 11.9,1,1, 12.045, 10461.388, 589.759, 52945.364 25/05/29,07:14:16,11,07,1, 11.9,1,1, 12.045, 10461.373, 589.711, 52945.432 25/05/29,07:14:16,12,07,1, 11.9,1,1, 12.045, 10461.408, 589.644, 52945.368 25/05/29,07:14:16,13,07,1, 11.9,1,1, 12.045, 10461.446, 589.622, 52945.414 25/05/29,07:14:16,14,07,1, 11.9,1,1, 12.045, 10461.440, 589.552, 52945.423 25/05/29,07:14:16,15,07,1, 11.9,1,1, 12.045, 10461.469, 589.489, 52945.433 25/05/29,07:14:16,16,07,1, 11.9,1,1, 12.045, 10461.483, 589.409, 52945.306 25/05/29,07:14:16,17,07,1, 11.9,1,1, 12.045, 10461.479, 589.348, 52945.293 25/05/29,07:14:16,18,07,1, 11.9,1,1, 12.045, 10461.516, 589.310, 52945.289 25/05/29,07:14:16,19,07,1, 11.9,1,1, 12.045, 10461.522, 589.254, 52945.302 25/05/29,07:14:17,00,07,1, 11.9,1,1, 12.041, 10461.521, 589.254, 52945.302 25/05/29,07:14:17,01,07,1, 11.9,1,1, 12.041, 10461.587, 589.127, 52945.275 25/05/29,07:14:17,02,07,1, 11.9,1,1, 12.041, 10461.565, 589.079, 52945.278 25/05/29,07:14:17,03,07,1, 11.9,1,1, 12.041, 10461.591, 589.013, 52945.313 25/05/29,07:14:17,04,07,1, 11.9,1,1, 12.041, 10461.616, 588.992, 52945.284 25/05/29,07:14:17,05,07,1, 11.9,1,1, 12.041, 10461.639, 588.908, 52945.265 25/05/29,07:14:17,06,07,1, 11.9,1,1, 12.041, 10461.666, 588.866, 52945.279 25/05/29,07:14:17,07,07,1, 11.9,1,1, 12.041, 10461.694, 588.804, 52945.194 25/05/29,07:14:17,08,07,1, 11.9,1,1, 12.041, 10461.720, 588.746, 52945.199 25/05/29,07:14:17,09,07,1, 11.9,1,1, 12.041, 10461.734, 588.709, 52945.190 25/05/29,07:14:17,10,07,1, 11.9,1,1, 12.041, 10461.750, 588.644, 52945.198 25/05/29,07:14:17,11,07,1, 11.9,1,1, 12.041, 10461.772, 588.598, 52945.115 25/05/29,07:14:17,12,07,1, 11.9,1,1, 12.041, 10461.797, 588.527, 52945.033 25/05/29,07:14:17,13,07,1, 11.9,1,1, 12.041, 10461.795, 588.516, 52945.140 25/05/29,07:14:17,14,07,1, 11.9,1,1, 12.041, 10461.810, 588.479, 52945.179 25/05/29,07:14:17,15,07,1, 11.9,1,1, 12.041, 10461.838, 588.416, 52945.164 25/05/29,07:14:17,16,07,1, 11.9,1,1, 12.041, 10461.874, 588.350, 52945.184 25/05/29,07:14:17,17,07,1, 11.9,1,1, 12.041, 10461.869, 588.299, 52945.104 25/05/29,07:14:17,18,07,1, 11.9,1,1, 12.041, 10461.880, 588.252, 52945.129 25/05/29,07:14:17,19,07,1, 11.9,1,1, 12.041, 10461.913, 588.211, 52945.032 25/05/29,07:14:18,00,07,1, 12.0,1,1, 12.044, 10461.905, 588.211, 52945.032 25/05/29,07:14:18,01,07,1, 12.0,1,1, 12.044, 10461.953, 588.121, 52945.055 25/05/29,07:14:18,02,07,1, 12.0,1,1, 12.044, 10461.954, 588.069, 52945.030 25/05/29,07:14:18,03,07,1, 12.0,1,1, 12.044, 10461.988, 588.026, 52945.015 25/05/29,07:14:18,04,07,1, 12.0,1,1, 12.044, 10461.992, 587.969, 52944.964 25/05/29,07:14:18,05,07,1, 12.0,1,1, 12.044, 10462.017, 587.926, 52945.037 25/05/29,07:14:18,06,07,1, 12.0,1,1, 12.044, 10462.036, 587.870, 52944.997 25/05/29,07:14:18,07,07,1, 12.0,1,1, 12.044, 10462.016, 587.802, 52945.009 25/05/29,07:14:18,08,07,1, 12.0,1,1, 12.044, 10462.056, 587.784, 52944.952 25/05/29,07:14:18,09,07,1, 12.0,1,1, 12.044, 10462.057, 587.721, 52944.934 25/05/29,07:14:18,10,07,1, 12.0,1,1, 12.044, 10462.067, 587.680, 52945.022 25/05/29,07:14:18,11,07,1, 12.0,1,1, 12.044, 10462.099, 587.616, 52944.993 25/05/29,07:14:18,12,07,1, 12.0,1,1, 12.044, 10462.094, 587.581, 52944.962 25/05/29,07:14:18,13,07,1, 12.0,1,1, 12.044, 10462.097, 587.517, 52944.961 25/05/29,07:14:18,14,07,1, 12.0,1,1, 12.044, 10462.118, 587.461, 52944.869 25/05/29,07:14:18,15,07,1, 12.0,1,1, 12.044, 10462.116, 587.409, 52944.985 25/05/29,07:14:18,16,07,1, 12.0,1,1, 12.044, 10462.151, 587.373, 52944.843 25/05/29,07:14:18,17,07,1, 12.0,1,1, 12.044, 10462.123, 587.316, 52944.936 25/05/29,07:14:18,18,07,1, 12.0,1,1, 12.044, 10462.166, 587.274, 52944.888 25/05/29,07:14:18,19,07,1, 12.0,1,1, 12.044, 10462.206, 587.213, 52944.733 25/05/29,07:14:19,00,06,1, 11.9,1,1, 12.048, 10462.205, 587.213, 52944.733 25/05/29,07:14:19,01,06,1, 11.9,1,1, 12.048, 10462.203, 587.137, 52944.863 25/05/29,07:14:19,02,06,1, 11.9,1,1, 12.048, 10462.199, 587.059, 52944.773 25/05/29,07:14:19,03,06,1, 11.9,1,1, 12.048, 10462.196, 587.021, 52944.877 25/05/29,07:14:19,04,06,1, 11.9,1,1, 12.048, 10462.218, 586.991, 52944.826 25/05/29,07:14:19,05,06,1, 11.9,1,1, 12.048, 10462.195, 586.943, 52944.991 25/05/29,07:14:19,06,06,1, 11.9,1,1, 12.048, 10462.222, 586.916, 52944.912 25/05/29,07:14:19,07,06,1, 11.9,1,1, 12.048, 10462.264, 586.828, 52944.817 25/05/29,07:14:19,08,06,1, 11.9,1,1, 12.048, 10462.230, 586.786, 52944.911 25/05/29,07:14:19,09,06,1, 11.9,1,1, 12.048, 10462.257, 586.742, 52944.867 25/05/29,07:14:19,10,06,1, 11.9,1,1, 12.048, 10462.266, 586.686, 52944.854 25/05/29,07:14:19,11,06,1, 11.9,1,1, 12.048, 10462.269, 586.626, 52944.831 25/05/29,07:14:19,12,06,1, 11.9,1,1, 12.048, 10462.277, 586.559, 52944.805 25/05/29,07:14:19,13,06,1, 11.9,1,1, 12.048, 10462.261, 586.541, 52944.815 25/05/29,07:14:19,14,06,1, 11.9,1,1, 12.048, 10462.295, 586.531, 52944.808 25/05/29,07:14:19,15,06,1, 11.9,1,1, 12.048, 10462.298, 586.444, 52944.733 25/05/29,07:14:19,16,06,1, 11.9,1,1, 12.048, 10462.316, 586.404, 52944.712 25/05/29,07:14:19,17,06,1, 11.9,1,1, 12.048, 10462.348, 586.346, 52944.784 25/05/29,07:14:19,18,06,1, 11.9,1,1, 12.048, 10462.309, 586.283, 52944.760 25/05/29,07:14:19,19,06,1, 11.9,1,1, 12.048, 10462.320, 586.236, 52944.754 25/05/29,07:14:20,00,07,1, 11.9,1,1, 12.047, 10462.314, 586.236, 52944.754 25/05/29,07:14:20,01,07,1, 11.9,1,1, 12.047, 10462.363, 586.138, 52944.722 25/05/29,07:14:20,02,07,1, 11.9,1,1, 12.047, 10462.337, 586.082, 52944.712 25/05/29,07:14:20,03,07,1, 11.9,1,1, 12.047, 10462.344, 586.028, 52944.684 25/05/29,07:14:20,04,07,1, 11.9,1,1, 12.047, 10462.360, 585.968, 52944.638 25/05/29,07:14:20,05,07,1, 11.9,1,1, 12.047, 10462.336, 585.904, 52944.613 25/05/29,07:14:20,06,07,1, 11.9,1,1, 12.047, 10462.371, 585.840, 52944.590 25/05/29,07:14:20,07,07,1, 11.9,1,1, 12.047, 10462.349, 585.806, 52944.655 25/05/29,07:14:20,08,07,1, 11.9,1,1, 12.047, 10462.369, 585.762, 52944.554 25/05/29,07:14:20,09,07,1, 11.9,1,1, 12.047, 10462.399, 585.696, 52944.580 25/05/29,07:14:20,10,07,1, 11.9,1,1, 12.047, 10462.399, 585.651, 52944.552 25/05/29,07:14:20,11,07,1, 11.9,1,1, 12.047, 10462.393, 585.582, 52944.540 25/05/29,07:14:20,12,07,1, 11.9,1,1, 12.047, 10462.398, 585.520, 52944.556 25/05/29,07:14:20,13,07,1, 11.9,1,1, 12.047, 10462.370, 585.477, 52944.527 25/05/29,07:14:20,14,07,1, 11.9,1,1, 12.047, 10462.407, 585.415, 52944.487 25/05/29,07:14:20,15,07,1, 11.9,1,1, 12.047, 10462.416, 585.366, 52944.543 25/05/29,07:14:20,16,07,1, 11.9,1,1, 12.047, 10462.385, 585.313, 52944.575 25/05/29,07:14:20,17,07,1, 11.9,1,1, 12.047, 10462.388, 585.280, 52944.549 25/05/29,07:14:20,18,07,1, 11.9,1,1, 12.047, 10462.382, 585.242, 52944.499 25/05/29,07:14:20,19,07,1, 11.9,1,1, 12.047, 10462.414, 585.142, 52944.410 25/05/29,07:14:21,00,07,1, 12.0,1,1, 12.045, 10462.414, 585.142, 52944.410 25/05/29,07:14:21,01,07,1, 12.0,1,1, 12.045, 10462.422, 585.043, 52944.400 25/05/29,07:14:21,02,07,1, 12.0,1,1, 12.045, 10462.406, 585.002, 52944.409 25/05/29,07:14:21,03,07,1, 12.0,1,1, 12.045, 10462.398, 584.922, 52944.385 25/05/29,07:14:21,04,07,1, 12.0,1,1, 12.045, 10462.428, 584.887, 52944.394 25/05/29,07:14:21,05,07,1, 12.0,1,1, 12.045, 10462.423, 584.821, 52944.334 25/05/29,07:14:21,06,07,1, 12.0,1,1, 12.045, 10462.412, 584.765, 52944.350 25/05/29,07:14:21,07,07,1, 12.0,1,1, 12.045, 10462.413, 584.724, 52944.313 25/05/29,07:14:21,08,07,1, 12.0,1,1, 12.045, 10462.429, 584.680, 52944.370 25/05/29,07:14:21,09,07,1, 12.0,1,1, 12.045, 10462.378, 584.621, 52944.401 25/05/29,07:14:21,10,07,1, 12.0,1,1, 12.045, 10462.418, 584.554, 52944.342 25/05/29,07:14:21,11,07,1, 12.0,1,1, 12.045, 10462.415, 584.522, 52944.307 25/05/29,07:14:21,12,07,1, 12.0,1,1, 12.045, 10462.429, 584.477, 52944.320 25/05/29,07:14:21,13,07,1, 12.0,1,1, 12.045, 10462.448, 584.403, 52944.296 25/05/29,07:14:21,14,07,1, 12.0,1,1, 12.045, 10462.407, 584.362, 52944.259 25/05/29,07:14:21,15,07,1, 12.0,1,1, 12.045, 10462.445, 584.317, 52944.285 25/05/29,07:14:21,16,07,1, 12.0,1,1, 12.045, 10462.441, 584.248, 52944.272 25/05/29,07:14:21,17,07,1, 12.0,1,1, 12.045, 10462.428, 584.226, 52944.308 25/05/29,07:14:21,18,07,1, 12.0,1,1, 12.045, 10462.449, 584.151, 52944.221 25/05/29,07:14:21,19,07,1, 12.0,1,1, 12.045, 10462.443, 584.090, 52944.162 25/05/29,07:14:22,00,07,1, 11.9,1,1, 12.042, 10462.439, 584.090, 52944.162 25/05/29,07:14:22,01,07,1, 11.9,1,1, 12.042, 10462.477, 584.006, 52944.266 25/05/29,07:14:22,02,07,1, 11.9,1,1, 12.042, 10462.496, 583.960, 52944.137 25/05/29,07:14:22,03,07,1, 11.9,1,1, 12.042, 10462.492, 583.912, 52944.186 25/05/29,07:14:22,04,07,1, 11.9,1,1, 12.042, 10462.504, 583.842, 52944.153 25/05/29,07:14:22,05,07,1, 11.9,1,1, 12.042, 10462.508, 583.790, 52944.118 25/05/29,07:14:22,06,07,1, 11.9,1,1, 12.042, 10462.510, 583.731, 52944.148 25/05/29,07:14:22,07,07,1, 11.9,1,1, 12.042, 10462.537, 583.683, 52944.130 25/05/29,07:14:22,08,07,1, 11.9,1,1, 12.042, 10462.510, 583.636, 52944.179 25/05/29,07:14:22,09,07,1, 11.9,1,1, 12.042, 10462.533, 583.572, 52944.068 25/05/29,07:14:22,10,07,1, 11.9,1,1, 12.042, 10462.525, 583.537, 52944.057 25/05/29,07:14:22,11,07,1, 11.9,1,1, 12.042, 10462.515, 583.468, 52943.918 25/05/29,07:14:22,12,07,1, 11.9,1,1, 12.042, 10462.533, 583.431, 52944.132 25/05/29,07:14:22,13,07,1, 11.9,1,1, 12.042, 10462.555, 583.370, 52944.038 25/05/29,07:14:22,14,07,1, 11.9,1,1, 12.042, 10462.553, 583.301, 52944.020 25/05/29,07:14:22,15,07,1, 11.9,1,1, 12.042, 10462.562, 583.246, 52944.016 25/05/29,07:14:22,16,07,1, 11.9,1,1, 12.042, 10462.540, 583.221, 52944.021 25/05/29,07:14:22,17,07,1, 11.9,1,1, 12.042, 10462.554, 583.181, 52944.014 25/05/29,07:14:22,18,07,1, 11.9,1,1, 12.042, 10462.557, 583.096, 52943.912 25/05/29,07:14:22,19,07,1, 11.9,1,1, 12.042, 10462.588, 583.061, 52944.026 25/05/29,07:14:23,00,07,1, 11.9,1,1, 12.043, 10462.581, 583.061, 52944.026 25/05/29,07:14:23,01,07,1, 11.9,1,1, 12.043, 10462.580, 582.967, 52944.011 25/05/29,07:14:23,02,07,1, 11.9,1,1, 12.043, 10462.575, 582.903, 52943.989 25/05/29,07:14:23,03,07,1, 11.9,1,1, 12.043, 10462.559, 582.822, 52943.942 25/05/29,07:14:23,04,07,1, 11.9,1,1, 12.043, 10462.580, 582.783, 52943.938 25/05/29,07:14:23,05,07,1, 11.9,1,1, 12.043, 10462.571, 582.723, 52943.874 25/05/29,07:14:23,06,07,1, 11.9,1,1, 12.043, 10462.552, 582.699, 52943.853 25/05/29,07:14:23,07,07,1, 11.9,1,1, 12.043, 10462.568, 582.628, 52943.925 25/05/29,07:14:23,08,07,1, 11.9,1,1, 12.043, 10462.564, 582.602, 52943.903 25/05/29,07:14:23,09,07,1, 11.9,1,1, 12.043, 10462.552, 582.510, 52943.870 25/05/29,07:14:23,10,07,1, 11.9,1,1, 12.043, 10462.570, 582.497, 52943.914 25/05/29,07:14:23,11,07,1, 11.9,1,1, 12.043, 10462.554, 582.439, 52943.784 25/05/29,07:14:23,12,07,1, 11.9,1,1, 12.043, 10462.573, 582.413, 52943.767 25/05/29,07:14:23,13,07,1, 11.9,1,1, 12.043, 10462.536, 582.329, 52943.783 25/05/29,07:14:23,14,07,1, 11.9,1,1, 12.043, 10462.549, 582.272, 52943.845 25/05/29,07:14:23,15,07,1, 11.9,1,1, 12.043, 10462.523, 582.239, 52943.823 25/05/29,07:14:23,16,07,1, 11.9,1,1, 12.043, 10462.530, 582.189, 52943.757 25/05/29,07:14:23,17,07,1, 11.9,1,1, 12.043, 10462.539, 582.121, 52943.724 25/05/29,07:14:23,18,07,1, 11.9,1,1, 12.043, 10462.518, 582.087, 52943.772 25/05/29,07:14:23,19,07,1, 11.9,1,1, 12.043, 10462.508, 582.017, 52943.741 25/05/29,07:14:24,00,06,1, 12.0,1,1, 12.047, 10462.506, 582.017, 52943.741 25/05/29,07:14:24,01,06,1, 12.0,1,1, 12.047, 10462.501, 581.921, 52943.712 25/05/29,07:14:24,02,06,1, 12.0,1,1, 12.047, 10462.478, 581.854, 52943.685 25/05/29,07:14:24,03,06,1, 12.0,1,1, 12.047, 10462.468, 581.815, 52943.650 25/05/29,07:14:24,04,06,1, 12.0,1,1, 12.047, 10462.459, 581.757, 52943.666 25/05/29,07:14:24,05,06,1, 12.0,1,1, 12.047, 10462.436, 581.679, 52943.628 25/05/29,07:14:24,06,06,1, 12.0,1,1, 12.047, 10462.448, 581.640, 52943.650 25/05/29,07:14:24,07,06,1, 12.0,1,1, 12.047, 10462.425, 581.595, 52943.648 25/05/29,07:14:24,08,06,1, 12.0,1,1, 12.047, 10462.394, 581.533, 52943.673 25/05/29,07:14:24,09,06,1, 12.0,1,1, 12.047, 10462.382, 581.498, 52943.650 25/05/29,07:14:24,10,06,1, 12.0,1,1, 12.047, 10462.365, 581.428, 52943.575 25/05/29,07:14:24,11,06,1, 12.0,1,1, 12.047, 10462.349, 581.374, 52943.593 25/05/29,07:14:24,12,06,1, 12.0,1,1, 12.047, 10462.334, 581.335, 52943.533 25/05/29,07:14:24,13,06,1, 12.0,1,1, 12.047, 10462.343, 581.286, 52943.652 25/05/29,07:14:24,14,06,1, 12.0,1,1, 12.047, 10462.310, 581.235, 52943.559 25/05/29,07:14:24,15,06,1, 12.0,1,1, 12.047, 10462.296, 581.191, 52943.586 25/05/29,07:14:24,16,06,1, 12.0,1,1, 12.047, 10462.299, 581.155, 52943.539 25/05/29,07:14:24,17,06,1, 12.0,1,1, 12.047, 10462.241, 581.087, 52943.568 25/05/29,07:14:24,18,06,1, 12.0,1,1, 12.047, 10462.220, 581.053, 52943.482 25/05/29,07:14:24,19,06,1, 12.0,1,1, 12.047, 10462.202, 580.963, 52943.500 25/05/29,07:14:25,00,07,1, 11.9,1,1, 12.048, 10462.197, 580.963, 52943.500 25/05/29,07:14:25,01,07,1, 11.9,1,1, 12.048, 10462.144, 580.886, 52943.484 25/05/29,07:14:25,02,07,1, 11.9,1,1, 12.048, 10462.139, 580.844, 52943.529 25/05/29,07:14:25,03,07,1, 11.9,1,1, 12.048, 10462.058, 580.798, 52943.618 25/05/29,07:14:25,04,07,1, 11.9,1,1, 12.048, 10462.107, 580.724, 52943.367 25/05/29,07:14:25,05,07,1, 11.9,1,1, 12.048, 10462.039, 580.690, 52943.467 25/05/29,07:14:25,06,07,1, 11.9,1,1, 12.048, 10462.027, 580.653, 52943.423 25/05/29,07:14:25,07,07,1, 11.9,1,1, 12.048, 10462.008, 580.615, 52943.454 25/05/29,07:14:25,08,07,1, 11.9,1,1, 12.048, 10461.964, 580.550, 52943.450 25/05/29,07:14:25,09,07,1, 11.9,1,1, 12.048, 10461.933, 580.503, 52943.444 25/05/29,07:14:25,10,07,1, 11.9,1,1, 12.048, 10461.927, 580.452, 52943.423 25/05/29,07:14:25,11,07,1, 11.9,1,1, 12.048, 10461.883, 580.405, 52943.401 25/05/29,07:14:25,12,07,1, 11.9,1,1, 12.048, 10461.871, 580.377, 52943.433 25/05/29,07:14:25,13,07,1, 11.9,1,1, 12.048, 10461.867, 580.321, 52943.361 25/05/29,07:14:25,14,07,1, 11.9,1,1, 12.048, 10461.813, 580.293, 52943.325 25/05/29,07:14:25,15,07,1, 11.9,1,1, 12.048, 10461.796, 580.224, 52943.368 25/05/29,07:14:25,16,07,1, 11.9,1,1, 12.048, 10461.770, 580.189, 52943.301 25/05/29,07:14:25,17,07,1, 11.9,1,1, 12.048, 10461.726, 580.123, 52943.300 25/05/29,07:14:25,18,07,1, 11.9,1,1, 12.048, 10461.718, 580.106, 52943.295 25/05/29,07:14:25,19,07,1, 11.9,1,1, 12.048, 10461.664, 580.044, 52943.265 25/05/29,07:14:26,00,07,1, 11.9,1,1, 12.045, 10461.663, 580.044, 52943.265 25/05/29,07:14:26,01,07,1, 11.9,1,1, 12.045, 10461.607, 579.958, 52943.279 25/05/29,07:14:26,02,07,1, 11.9,1,1, 12.045, 10461.573, 579.963, 52943.341 25/05/29,07:14:26,03,07,1, 11.9,1,1, 12.045, 10461.546, 579.896, 52943.277 25/05/29,07:14:26,04,07,1, 11.9,1,1, 12.045, 10461.517, 579.842, 52943.278 25/05/29,07:14:26,05,07,1, 11.9,1,1, 12.045, 10461.501, 579.807, 52943.279 25/05/29,07:14:26,06,07,1, 11.9,1,1, 12.045, 10461.446, 579.766, 52943.253 25/05/29,07:14:26,07,07,1, 11.9,1,1, 12.045, 10461.401, 579.745, 52943.294 25/05/29,07:14:26,08,07,1, 11.9,1,1, 12.045, 10461.376, 579.694, 52943.209 25/05/29,07:14:26,09,07,1, 11.9,1,1, 12.045, 10461.360, 579.654, 52943.322 25/05/29,07:14:26,10,07,1, 11.9,1,1, 12.045, 10461.323, 579.620, 52943.230 25/05/29,07:14:26,11,07,1, 11.9,1,1, 12.045, 10461.279, 579.578, 52943.197 25/05/29,07:14:26,12,07,1, 11.9,1,1, 12.045, 10461.258, 579.532, 52943.279 25/05/29,07:14:26,13,07,1, 11.9,1,1, 12.045, 10461.204, 579.487, 52943.227 25/05/29,07:14:26,14,07,1, 11.9,1,1, 12.045, 10461.173, 579.432, 52943.203 25/05/29,07:14:26,15,07,1, 11.9,1,1, 12.045, 10461.133, 579.391, 52943.185 25/05/29,07:14:26,16,07,1, 11.9,1,1, 12.045, 10461.122, 579.346, 52943.190 25/05/29,07:14:26,17,07,1, 11.9,1,1, 12.045, 10461.063, 579.283, 52943.174 25/05/29,07:14:26,18,07,1, 11.9,1,1, 12.045, 10461.028, 579.247, 52943.194 25/05/29,07:14:26,19,07,1, 11.9,1,1, 12.045, 10460.983, 579.194, 52943.151 25/05/29,07:14:27,00,07,1, 11.9,1,1, 12.044, 10460.979, 579.194, 52943.151 25/05/29,07:14:27,01,07,1, 11.9,1,1, 12.044, 10460.921, 579.121, 52943.207 25/05/29,07:14:27,02,07,1, 11.9,1,1, 12.044, 10460.872, 579.070, 52943.108 25/05/29,07:14:27,03,07,1, 11.9,1,1, 12.044, 10460.848, 579.035, 52943.174 25/05/29,07:14:27,04,07,1, 11.9,1,1, 12.044, 10460.803, 578.971, 52943.081 25/05/29,07:14:27,05,07,1, 11.9,1,1, 12.044, 10460.758, 578.894, 52943.085 25/05/29,07:14:27,06,07,1, 11.9,1,1, 12.044, 10460.750, 578.852, 52943.068 25/05/29,07:14:27,07,07,1, 11.9,1,1, 12.044, 10460.669, 578.822, 52943.104 25/05/29,07:14:27,08,07,1, 11.9,1,1, 12.044, 10460.647, 578.805, 52943.113 25/05/29,07:14:27,09,07,1, 11.9,1,1, 12.044, 10460.611, 578.715, 52943.113 25/05/29,07:14:27,10,07,1, 11.9,1,1, 12.044, 10460.572, 578.682, 52943.046 25/05/29,07:14:27,11,07,1, 11.9,1,1, 12.044, 10460.527, 578.637, 52943.121 25/05/29,07:14:27,12,07,1, 11.9,1,1, 12.044, 10460.466, 578.561, 52943.054 25/05/29,07:14:27,13,07,1, 11.9,1,1, 12.044, 10460.449, 578.527, 52943.037 25/05/29,07:14:27,14,07,1, 11.9,1,1, 12.044, 10460.407, 578.461, 52942.993 25/05/29,07:14:27,15,07,1, 11.9,1,1, 12.044, 10460.364, 578.442, 52943.061 25/05/29,07:14:27,16,07,1, 11.9,1,1, 12.044, 10460.326, 578.387, 52943.033 25/05/29,07:14:27,17,07,1, 11.9,1,1, 12.044, 10460.289, 578.348, 52942.994 25/05/29,07:14:27,18,07,1, 11.9,1,1, 12.044, 10460.250, 578.307, 52943.024 25/05/29,07:14:27,19,07,1, 11.9,1,1, 12.044, 10460.192, 578.246, 52943.019 25/05/29,07:14:28,00,08,1, 12.0,1,1, 12.044, 10460.186, 578.246, 52943.019 25/05/29,07:14:28,01,08,1, 12.0,1,1, 12.044, 10460.101, 578.132, 52943.005 25/05/29,07:14:28,02,08,1, 12.0,1,1, 12.044, 10460.070, 578.075, 52943.004 25/05/29,07:14:28,03,08,1, 12.0,1,1, 12.044, 10460.025, 578.032, 52942.978 25/05/29,07:14:28,04,08,1, 12.0,1,1, 12.044, 10460.006, 577.968, 52942.945 25/05/29,07:14:28,05,08,1, 12.0,1,1, 12.044, 10459.916, 577.925, 52942.964 25/05/29,07:14:28,06,08,1, 12.0,1,1, 12.044, 10459.917, 577.869, 52942.967 25/05/29,07:14:28,07,08,1, 12.0,1,1, 12.044, 10459.897, 577.814, 52942.942 25/05/29,07:14:28,08,08,1, 12.0,1,1, 12.044, 10459.828, 577.755, 52942.860 25/05/29,07:14:28,09,08,1, 12.0,1,1, 12.044, 10459.781, 577.696, 52942.927 25/05/29,07:14:28,10,08,1, 12.0,1,1, 12.044, 10459.737, 577.636, 52942.864 25/05/29,07:14:28,11,08,1, 12.0,1,1, 12.044, 10459.731, 577.593, 52942.816 25/05/29,07:14:28,12,08,1, 12.0,1,1, 12.044, 10459.660, 577.538, 52942.827 25/05/29,07:14:28,13,08,1, 12.0,1,1, 12.044, 10459.603, 577.488, 52942.876 25/05/29,07:14:28,14,08,1, 12.0,1,1, 12.044, 10459.570, 577.438, 52942.872 25/05/29,07:14:28,15,08,1, 12.0,1,1, 12.044, 10459.511, 577.389, 52942.803 25/05/29,07:14:28,16,08,1, 12.0,1,1, 12.044, 10459.480, 577.312, 52942.770 25/05/29,07:14:28,17,08,1, 12.0,1,1, 12.044, 10459.436, 577.251, 52942.830 25/05/29,07:14:28,18,08,1, 12.0,1,1, 12.044, 10459.401, 577.204, 52942.825 25/05/29,07:14:28,19,08,1, 12.0,1,1, 12.044, 10459.377, 577.152, 52942.821 25/05/29,07:14:29,00,07,1, 11.9,1,1, 12.043, 10459.377, 577.152, 52942.821 25/05/29,07:14:29,01,07,1, 11.9,1,1, 12.043, 10459.280, 577.054, 52942.654 25/05/29,07:14:29,02,07,1, 11.9,1,1, 12.043, 10459.226, 576.962, 52942.724 25/05/29,07:14:29,03,07,1, 11.9,1,1, 12.043, 10459.165, 576.915, 52942.696 25/05/29,07:14:29,04,07,1, 11.9,1,1, 12.043, 10459.147, 576.866, 52942.762 25/05/29,07:14:29,05,07,1, 11.9,1,1, 12.043, 10459.091, 576.828, 52942.768 25/05/29,07:14:29,06,07,1, 11.9,1,1, 12.043, 10459.053, 576.745, 52942.651 25/05/29,07:14:29,07,07,1, 11.9,1,1, 12.043, 10459.000, 576.677, 52942.655 25/05/29,07:14:29,08,07,1, 11.9,1,1, 12.043, 10458.953, 576.628, 52942.694 25/05/29,07:14:29,09,07,1, 11.9,1,1, 12.043, 10458.933, 576.554, 52942.701 25/05/29,07:14:29,10,07,1, 11.9,1,1, 12.043, 10458.886, 576.481, 52942.678 25/05/29,07:14:29,11,07,1, 11.9,1,1, 12.043, 10458.862, 576.444, 52942.597 25/05/29,07:14:29,12,07,1, 11.9,1,1, 12.043, 10458.838, 576.382, 52942.646 25/05/29,07:14:29,13,07,1, 11.9,1,1, 12.043, 10458.789, 576.323, 52942.692 25/05/29,07:14:29,14,07,1, 11.9,1,1, 12.043, 10458.767, 576.248, 52942.676 25/05/29,07:14:29,15,07,1, 11.9,1,1, 12.043, 10458.714, 576.227, 52942.595 25/05/29,07:14:29,16,07,1, 11.9,1,1, 12.043, 10458.698, 576.154, 52942.577 25/05/29,07:14:29,17,07,1, 11.9,1,1, 12.043, 10458.658, 576.088, 52942.575 25/05/29,07:14:29,18,07,1, 11.9,1,1, 12.043, 10458.600, 576.022, 52942.545 25/05/29,07:14:29,19,07,1, 11.9,1,1, 12.043, 10458.560, 575.982, 52942.629 25/05/29,07:14:30,00,07,1, 11.9,1,1, 12.046, 10458.559, 575.982, 52942.629 25/05/29,07:14:30,01,07,1, 11.9,1,1, 12.046, 10458.507, 575.844, 52942.483 25/05/29,07:14:30,02,07,1, 11.9,1,1, 12.046, 10458.462, 575.806, 52942.521 25/05/29,07:14:30,03,07,1, 11.9,1,1, 12.046, 10458.455, 575.735, 52942.574 25/05/29,07:14:30,04,07,1, 11.9,1,1, 12.046, 10458.382, 575.704, 52942.474 25/05/29,07:14:30,05,07,1, 11.9,1,1, 12.046, 10458.373, 575.619, 52942.546 25/05/29,07:14:30,06,07,1, 11.9,1,1, 12.046, 10458.332, 575.569, 52942.413 25/05/29,07:14:30,07,07,1, 11.9,1,1, 12.046, 10458.325, 575.510, 52942.453 25/05/29,07:14:30,08,07,1, 11.9,1,1, 12.046, 10458.264, 575.447, 52942.398 25/05/29,07:14:30,09,07,1, 11.9,1,1, 12.046, 10458.236, 575.383, 52942.428 25/05/29,07:14:30,10,07,1, 11.9,1,1, 12.046, 10458.216, 575.328, 52942.388 25/05/29,07:14:30,11,07,1, 11.9,1,1, 12.046, 10458.199, 575.280, 52942.413 25/05/29,07:14:30,12,07,1, 11.9,1,1, 12.046, 10458.119, 575.240, 52942.492 25/05/29,07:14:30,13,07,1, 11.9,1,1, 12.046, 10458.124, 575.161, 52942.418 25/05/29,07:14:30,14,07,1, 11.9,1,1, 12.046, 10458.090, 575.104, 52942.411 25/05/29,07:14:30,15,07,1, 11.9,1,1, 12.046, 10458.068, 575.049, 52942.308 25/05/29,07:14:30,16,07,1, 11.9,1,1, 12.046, 10458.014, 574.960, 52942.329 25/05/29,07:14:30,17,07,1, 11.9,1,1, 12.046, 10458.003, 574.922, 52942.338 25/05/29,07:14:30,18,07,1, 11.9,1,1, 12.046, 10457.976, 574.877, 52942.350 25/05/29,07:14:30,19,07,1, 11.9,1,1, 12.046, 10457.969, 574.806, 52942.319 25/05/29,07:14:31,00,07,1, 11.9,1,1, 12.044, 10457.966, 574.806, 52942.319 25/05/29,07:14:31,01,07,1, 11.9,1,1, 12.044, 10457.901, 574.698, 52942.326 25/05/29,07:14:31,02,07,1, 11.9,1,1, 12.044, 10457.857, 574.662, 52942.288 25/05/29,07:14:31,03,07,1, 11.9,1,1, 12.044, 10457.818, 574.635, 52942.289 25/05/29,07:14:31,04,07,1, 11.9,1,1, 12.044, 10457.794, 574.558, 52942.314 25/05/29,07:14:31,05,07,1, 11.9,1,1, 12.044, 10457.762, 574.500, 52942.284 25/05/29,07:14:31,06,07,1, 11.9,1,1, 12.044, 10457.720, 574.441, 52942.165 25/05/29,07:14:31,07,07,1, 11.9,1,1, 12.044, 10457.687, 574.394, 52942.221 25/05/29,07:14:31,08,07,1, 11.9,1,1, 12.044, 10457.659, 574.374, 52942.228 25/05/29,07:14:31,09,07,1, 11.9,1,1, 12.044, 10457.612, 574.319, 52942.317 25/05/29,07:14:31,10,07,1, 11.9,1,1, 12.044, 10457.598, 574.247, 52942.170 25/05/29,07:14:31,11,07,1, 11.9,1,1, 12.044, 10457.565, 574.184, 52942.212 25/05/29,07:14:31,12,07,1, 11.9,1,1, 12.044, 10457.543, 574.167, 52942.287 25/05/29,07:14:31,13,07,1, 11.9,1,1, 12.044, 10457.512, 574.121, 52942.240 25/05/29,07:14:31,14,07,1, 11.9,1,1, 12.044, 10457.499, 574.036, 52942.244 25/05/29,07:14:31,15,07,1, 11.9,1,1, 12.044, 10457.444, 573.990, 52942.256 25/05/29,07:14:31,16,07,1, 11.9,1,1, 12.044, 10457.407, 573.957, 52942.207 25/05/29,07:14:31,17,07,1, 11.9,1,1, 12.044, 10457.400, 573.886, 52942.186 25/05/29,07:14:31,18,07,1, 11.9,1,1, 12.044, 10457.349, 573.880, 52942.125 25/05/29,07:14:31,19,07,1, 11.9,1,1, 12.044, 10457.302, 573.832, 52942.238 25/05/29,07:14:32,00,07,1, 11.8,1,1, 12.042, 10457.299, 573.832, 52942.238 25/05/29,07:14:32,01,07,1, 11.8,1,1, 12.042, 10457.244, 573.715, 52942.123 25/05/29,07:14:32,02,07,1, 11.8,1,1, 12.042, 10457.232, 573.685, 52942.184 25/05/29,07:14:32,03,07,1, 11.8,1,1, 12.042, 10457.210, 573.605, 52942.081 25/05/29,07:14:32,04,07,1, 11.8,1,1, 12.042, 10457.169, 573.572, 52942.193 25/05/29,07:14:32,05,07,1, 11.8,1,1, 12.042, 10457.148, 573.508, 52942.154 25/05/29,07:14:32,06,07,1, 11.8,1,1, 12.042, 10457.121, 573.468, 52942.214 25/05/29,07:14:32,07,07,1, 11.8,1,1, 12.042, 10457.103, 573.435, 52942.178 25/05/29,07:14:32,08,07,1, 11.8,1,1, 12.042, 10457.056, 573.371, 52942.080 25/05/29,07:14:32,09,07,1, 11.8,1,1, 12.042, 10457.023, 573.325, 52942.134 25/05/29,07:14:32,10,07,1, 11.8,1,1, 12.042, 10457.015, 573.295, 52942.179 25/05/29,07:14:32,11,07,1, 11.8,1,1, 12.042, 10457.010, 573.214, 52942.120 25/05/29,07:14:32,12,07,1, 11.8,1,1, 12.042, 10456.975, 573.191, 52942.108 25/05/29,07:14:32,13,07,1, 11.8,1,1, 12.042, 10456.934, 573.128, 52942.125 25/05/29,07:14:32,14,07,1, 11.8,1,1, 12.042, 10456.931, 573.085, 52942.154 25/05/29,07:14:32,15,07,1, 11.8,1,1, 12.042, 10456.896, 573.073, 52942.053 25/05/29,07:14:32,16,07,1, 11.8,1,1, 12.042, 10456.869, 572.998, 52942.056 25/05/29,07:14:32,17,07,1, 11.8,1,1, 12.042, 10456.848, 572.955, 52941.989 25/05/29,07:14:32,18,07,1, 11.8,1,1, 12.042, 10456.855, 572.906, 52942.033 25/05/29,07:14:32,19,07,1, 11.8,1,1, 12.042, 10456.813, 572.867, 52942.050 25/05/29,07:14:33,00,06,1, 11.9,1,1, 12.048, 10456.806, 572.867, 52942.050 25/05/29,07:14:33,01,06,1, 11.9,1,1, 12.048, 10456.747, 572.778, 52942.003 25/05/29,07:14:33,02,06,1, 11.9,1,1, 12.048, 10456.735, 572.718, 52941.972 25/05/29,07:14:33,03,06,1, 11.9,1,1, 12.048, 10456.692, 572.679, 52942.038 25/05/29,07:14:33,04,06,1, 11.9,1,1, 12.048, 10456.677, 572.635, 52942.046 25/05/29,07:14:33,05,06,1, 11.9,1,1, 12.048, 10456.658, 572.585, 52942.076 25/05/29,07:14:33,06,06,1, 11.9,1,1, 12.048, 10456.675, 572.559, 52942.028 25/05/29,07:14:33,07,06,1, 11.9,1,1, 12.048, 10456.628, 572.474, 52941.941 25/05/29,07:14:33,08,06,1, 11.9,1,1, 12.048, 10456.630, 572.457, 52941.951 25/05/29,07:14:33,09,06,1, 11.9,1,1, 12.048, 10456.582, 572.418, 52941.975 25/05/29,07:14:33,10,06,1, 11.9,1,1, 12.048, 10456.564, 572.346, 52941.975 25/05/29,07:14:33,11,06,1, 11.9,1,1, 12.048, 10456.537, 572.314, 52941.987 25/05/29,07:14:33,12,06,1, 11.9,1,1, 12.048, 10456.526, 572.258, 52941.930 25/05/29,07:14:33,13,06,1, 11.9,1,1, 12.048, 10456.512, 572.184, 52941.941 25/05/29,07:14:33,14,06,1, 11.9,1,1, 12.048, 10456.482, 572.161, 52941.972 25/05/29,07:14:33,15,06,1, 11.9,1,1, 12.048, 10456.469, 572.107, 52941.922 25/05/29,07:14:33,16,06,1, 11.9,1,1, 12.048, 10456.428, 572.076, 52941.935 25/05/29,07:14:33,17,06,1, 11.9,1,1, 12.048, 10456.417, 571.983, 52941.863 25/05/29,07:14:33,18,06,1, 11.9,1,1, 12.048, 10456.404, 571.948, 52941.880 25/05/29,07:14:33,19,06,1, 11.9,1,1, 12.048, 10456.403, 571.881, 52941.881 25/05/29,07:14:34,00,07,1, 11.9,1,1, 12.042, 10456.398, 571.881, 52941.881 25/05/29,07:14:34,01,07,1, 11.9,1,1, 12.042, 10456.374, 571.805, 52941.897 25/05/29,07:14:34,02,07,1, 11.9,1,1, 12.042, 10456.333, 571.752, 52941.881 25/05/29,07:14:34,03,07,1, 11.9,1,1, 12.042, 10456.342, 571.693, 52941.888 25/05/29,07:14:34,04,07,1, 11.9,1,1, 12.042, 10456.311, 571.648, 52941.896 25/05/29,07:14:34,05,07,1, 11.9,1,1, 12.042, 10456.282, 571.600, 52941.841 25/05/29,07:14:34,06,07,1, 11.9,1,1, 12.042, 10456.261, 571.551, 52941.865 25/05/29,07:14:34,07,07,1, 11.9,1,1, 12.042, 10456.235, 571.479, 52941.854 25/05/29,07:14:34,08,07,1, 11.9,1,1, 12.042, 10456.254, 571.432, 52941.819 25/05/29,07:14:34,09,07,1, 11.9,1,1, 12.042, 10456.222, 571.378, 52941.822 25/05/29,07:14:34,10,07,1, 11.9,1,1, 12.042, 10456.177, 571.316, 52941.854 25/05/29,07:14:34,11,07,1, 11.9,1,1, 12.042, 10456.155, 571.287, 52941.848 25/05/29,07:14:34,12,07,1, 11.9,1,1, 12.042, 10456.168, 571.237, 52941.833 25/05/29,07:14:34,13,07,1, 11.9,1,1, 12.042, 10456.140, 571.168, 52941.804 25/05/29,07:14:34,14,07,1, 11.9,1,1, 12.042, 10456.114, 571.122, 52941.869 25/05/29,07:14:34,15,07,1, 11.9,1,1, 12.042, 10456.109, 571.069, 52941.776 25/05/29,07:14:34,16,07,1, 11.9,1,1, 12.042, 10456.078, 571.011, 52941.833 25/05/29,07:14:34,17,07,1, 11.9,1,1, 12.042, 10456.058, 570.935, 52941.827 25/05/29,07:14:34,18,07,1, 11.9,1,1, 12.042, 10456.049, 570.878, 52941.786 25/05/29,07:14:34,19,07,1, 11.9,1,1, 12.042, 10456.029, 570.818, 52941.780 25/05/29,07:14:35,00,08,1, 12.0,1,1, 12.046, 10456.022, 570.818, 52941.780 25/05/29,07:14:35,01,08,1, 12.0,1,1, 12.046, 10456.001, 570.713, 52941.792 25/05/29,07:14:35,02,08,1, 12.0,1,1, 12.046, 10455.985, 570.643, 52941.746 25/05/29,07:14:35,03,08,1, 12.0,1,1, 12.046, 10455.957, 570.611, 52941.784 25/05/29,07:14:35,04,08,1, 12.0,1,1, 12.046, 10455.957, 570.543, 52941.758 25/05/29,07:14:35,05,08,1, 12.0,1,1, 12.046, 10455.934, 570.465, 52941.709 25/05/29,07:14:35,06,08,1, 12.0,1,1, 12.046, 10455.913, 570.403, 52941.639 25/05/29,07:14:35,07,08,1, 12.0,1,1, 12.046, 10455.918, 570.370, 52941.715 25/05/29,07:14:35,08,08,1, 12.0,1,1, 12.046, 10455.887, 570.304, 52941.625 25/05/29,07:14:35,09,08,1, 12.0,1,1, 12.046, 10455.870, 570.237, 52941.616 25/05/29,07:14:35,10,08,1, 12.0,1,1, 12.046, 10455.875, 570.196, 52941.665 25/05/29,07:14:35,11,08,1, 12.0,1,1, 12.046, 10455.861, 570.130, 52941.634 25/05/29,07:14:35,12,08,1, 12.0,1,1, 12.046, 10455.842, 570.082, 52941.624 25/05/29,07:14:35,13,08,1, 12.0,1,1, 12.046, 10455.813, 570.040, 52941.782 25/05/29,07:14:35,14,08,1, 12.0,1,1, 12.046, 10455.838, 569.968, 52941.605 25/05/29,07:14:35,15,08,1, 12.0,1,1, 12.046, 10455.801, 569.898, 52941.688 25/05/29,07:14:35,16,08,1, 12.0,1,1, 12.046, 10455.792, 569.849, 52941.640 25/05/29,07:14:35,17,08,1, 12.0,1,1, 12.046, 10455.759, 569.791, 52941.646 25/05/29,07:14:35,18,08,1, 12.0,1,1, 12.046, 10455.752, 569.739, 52941.488 25/05/29,07:14:35,19,08,1, 12.0,1,1, 12.046, 10455.746, 569.676, 52941.645 25/05/29,07:14:36,00,07,1, 11.9,1,1, 12.047, 10455.738, 569.676, 52941.645 25/05/29,07:14:36,01,07,1, 11.9,1,1, 12.047, 10455.718, 569.516, 52941.465 25/05/29,07:14:36,02,07,1, 11.9,1,1, 12.047, 10455.733, 569.437, 52941.478 25/05/29,07:14:36,03,07,1, 11.9,1,1, 12.047, 10455.677, 569.388, 52941.527 25/05/29,07:14:36,04,07,1, 11.9,1,1, 12.047, 10455.686, 569.313, 52941.489 25/05/29,07:14:36,05,07,1, 11.9,1,1, 12.047, 10455.679, 569.259, 52941.567 25/05/29,07:14:36,06,07,1, 11.9,1,1, 12.047, 10455.658, 569.189, 52941.471 25/05/29,07:14:36,07,07,1, 11.9,1,1, 12.047, 10455.640, 569.121, 52941.533 25/05/29,07:14:36,08,07,1, 11.9,1,1, 12.047, 10455.616, 569.057, 52941.547 25/05/29,07:14:36,09,07,1, 11.9,1,1, 12.047, 10455.608, 568.994, 52941.453 25/05/29,07:14:36,10,07,1, 11.9,1,1, 12.047, 10455.611, 568.938, 52941.465 25/05/29,07:14:36,11,07,1, 11.9,1,1, 12.047, 10455.572, 568.854, 52941.453 25/05/29,07:14:36,12,07,1, 11.9,1,1, 12.047, 10455.537, 568.801, 52941.418 25/05/29,07:14:36,13,07,1, 11.9,1,1, 12.047, 10455.565, 568.748, 52941.444 25/05/29,07:14:36,14,07,1, 11.9,1,1, 12.047, 10455.526, 568.691, 52941.434 25/05/29,07:14:36,15,07,1, 11.9,1,1, 12.047, 10455.547, 568.616, 52941.369 25/05/29,07:14:36,16,07,1, 11.9,1,1, 12.047, 10455.505, 568.551, 52941.399 25/05/29,07:14:36,17,07,1, 11.9,1,1, 12.047, 10455.514, 568.464, 52941.410 25/05/29,07:14:36,18,07,1, 11.9,1,1, 12.047, 10455.485, 568.378, 52941.342 25/05/29,07:14:36,19,07,1, 11.9,1,1, 12.047, 10455.466, 568.334, 52941.337 25/05/29,07:14:37,00,07,1, 11.9,1,1, 12.049, 10455.463, 568.334, 52941.337 25/05/29,07:14:37,01,07,1, 11.9,1,1, 12.049, 10455.427, 568.207, 52941.329 25/05/29,07:14:37,02,07,1, 11.9,1,1, 12.049, 10455.410, 568.126, 52941.370 25/05/29,07:14:37,03,07,1, 11.9,1,1, 12.049, 10455.390, 568.050, 52941.305 25/05/29,07:14:37,04,07,1, 11.9,1,1, 12.049, 10455.368, 567.978, 52941.281 25/05/29,07:14:37,05,07,1, 11.9,1,1, 12.049, 10455.359, 567.936, 52941.219 25/05/29,07:14:37,06,07,1, 11.9,1,1, 12.049, 10455.349, 567.867, 52941.194 25/05/29,07:14:37,07,07,1, 11.9,1,1, 12.049, 10455.323, 567.786, 52941.198 25/05/29,07:14:37,08,07,1, 11.9,1,1, 12.049, 10455.313, 567.718, 52941.192 25/05/29,07:14:37,09,07,1, 11.9,1,1, 12.049, 10455.292, 567.642, 52941.149 25/05/29,07:14:37,10,07,1, 11.9,1,1, 12.049, 10455.260, 567.587, 52941.226 25/05/29,07:14:37,11,07,1, 11.9,1,1, 12.049, 10455.255, 567.506, 52941.209 25/05/29,07:14:37,12,07,1, 11.9,1,1, 12.049, 10455.196, 567.415, 52941.174 25/05/29,07:14:37,13,07,1, 11.9,1,1, 12.049, 10455.183, 567.347, 52941.073 25/05/29,07:14:37,14,07,1, 11.9,1,1, 12.049, 10455.175, 567.266, 52941.120 25/05/29,07:14:37,15,07,1, 11.9,1,1, 12.049, 10455.152, 567.203, 52941.021 25/05/29,07:14:37,16,07,1, 11.9,1,1, 12.049, 10455.102, 567.129, 52941.079 25/05/29,07:14:37,17,07,1, 11.9,1,1, 12.049, 10455.091, 567.074, 52941.093 25/05/29,07:14:37,18,07,1, 11.9,1,1, 12.049, 10455.093, 566.981, 52941.054 25/05/29,07:14:37,19,07,1, 11.9,1,1, 12.049, 10455.063, 566.897, 52941.033 25/05/29,07:14:38,00,07,1, 11.9,1,1, 12.045, 10455.062, 566.897, 52941.033 25/05/29,07:14:38,01,07,1, 11.9,1,1, 12.045, 10454.999, 566.774, 52941.095 25/05/29,07:14:38,02,07,1, 11.9,1,1, 12.045, 10454.974, 566.671, 52941.061 25/05/29,07:14:38,03,07,1, 11.9,1,1, 12.045, 10454.976, 566.613, 52940.941 25/05/29,07:14:38,04,07,1, 11.9,1,1, 12.045, 10454.931, 566.522, 52940.860 25/05/29,07:14:38,05,07,1, 11.9,1,1, 12.045, 10454.912, 566.452, 52940.876 25/05/29,07:14:38,06,07,1, 11.9,1,1, 12.045, 10454.877, 566.366, 52940.919 25/05/29,07:14:38,07,07,1, 11.9,1,1, 12.045, 10454.826, 566.290, 52940.903 25/05/29,07:14:38,08,07,1, 11.9,1,1, 12.045, 10454.805, 566.219, 52940.845 25/05/29,07:14:38,09,07,1, 11.9,1,1, 12.045, 10454.768, 566.143, 52940.898 25/05/29,07:14:38,10,07,1, 11.9,1,1, 12.045, 10454.742, 566.049, 52940.871 25/05/29,07:14:38,11,07,1, 11.9,1,1, 12.045, 10454.720, 565.971, 52940.808 25/05/29,07:14:38,12,07,1, 11.9,1,1, 12.045, 10454.698, 565.912, 52940.811 25/05/29,07:14:38,13,07,1, 11.9,1,1, 12.045, 10454.624, 565.806, 52940.766 25/05/29,07:14:38,14,07,1, 11.9,1,1, 12.045, 10454.614, 565.759, 52940.827 25/05/29,07:14:38,15,07,1, 11.9,1,1, 12.045, 10454.582, 565.652, 52940.778 25/05/29,07:14:38,16,07,1, 11.9,1,1, 12.045, 10454.550, 565.581, 52940.708 25/05/29,07:14:38,17,07,1, 11.9,1,1, 12.045, 10454.526, 565.517, 52940.715 25/05/29,07:14:38,18,07,1, 11.9,1,1, 12.045, 10454.478, 565.419, 52940.675 25/05/29,07:14:38,19,07,1, 11.9,1,1, 12.045, 10454.431, 565.348, 52940.703 25/05/29,07:14:39,00,07,1, 12.0,1,1, 12.043, 10454.428, 565.348, 52940.703 25/05/29,07:14:39,01,07,1, 12.0,1,1, 12.043, 10454.375, 565.209, 52940.687 25/05/29,07:14:39,02,07,1, 12.0,1,1, 12.043, 10454.344, 565.119, 52940.655 25/05/29,07:14:39,03,07,1, 12.0,1,1, 12.043, 10454.286, 565.083, 52940.662 25/05/29,07:14:39,04,07,1, 12.0,1,1, 12.043, 10454.231, 564.973, 52940.579 25/05/29,07:14:39,05,07,1, 12.0,1,1, 12.043, 10454.223, 564.899, 52940.549 25/05/29,07:14:39,06,07,1, 12.0,1,1, 12.043, 10454.189, 564.846, 52940.648 25/05/29,07:14:39,07,07,1, 12.0,1,1, 12.043, 10454.150, 564.773, 52940.555 25/05/29,07:14:39,08,07,1, 12.0,1,1, 12.043, 10454.111, 564.711, 52940.644 25/05/29,07:14:39,09,07,1, 12.0,1,1, 12.043, 10454.069, 564.625, 52940.472 25/05/29,07:14:39,10,07,1, 12.0,1,1, 12.043, 10454.040, 564.535, 52940.531 25/05/29,07:14:39,11,07,1, 12.0,1,1, 12.043, 10453.981, 564.469, 52940.498 25/05/29,07:14:39,12,07,1, 12.0,1,1, 12.043, 10453.926, 564.399, 52940.504 25/05/29,07:14:39,13,07,1, 12.0,1,1, 12.043, 10453.880, 564.288, 52940.450 25/05/29,07:14:39,14,07,1, 12.0,1,1, 12.043, 10453.876, 564.230, 52940.443 25/05/29,07:14:39,15,07,1, 12.0,1,1, 12.043, 10453.819, 564.142, 52940.419 25/05/29,07:14:39,16,07,1, 12.0,1,1, 12.043, 10453.753, 564.088, 52940.448 25/05/29,07:14:39,17,07,1, 12.0,1,1, 12.043, 10453.730, 563.996, 52940.350 25/05/29,07:14:39,18,07,1, 12.0,1,1, 12.043, 10453.661, 563.926, 52940.345 25/05/29,07:14:39,19,07,1, 12.0,1,1, 12.043, 10453.623, 563.857, 52940.342 25/05/29,07:14:40,00,06,1, 11.9,1,1, 12.045, 10453.619, 563.857, 52940.342 25/05/29,07:14:40,01,06,1, 11.9,1,1, 12.045, 10453.524, 563.708, 52940.382 25/05/29,07:14:40,02,06,1, 11.9,1,1, 12.045, 10453.489, 563.630, 52940.292 25/05/29,07:14:40,03,06,1, 11.9,1,1, 12.045, 10453.453, 563.540, 52940.299 25/05/29,07:14:40,04,06,1, 11.9,1,1, 12.045, 10453.397, 563.478, 52940.294 25/05/29,07:14:40,05,06,1, 11.9,1,1, 12.045, 10453.368, 563.372, 52940.264 25/05/29,07:14:40,06,06,1, 11.9,1,1, 12.045, 10453.297, 563.297, 52940.317 25/05/29,07:14:40,07,06,1, 11.9,1,1, 12.045, 10453.234, 563.237, 52940.333 25/05/29,07:14:40,08,06,1, 11.9,1,1, 12.045, 10453.215, 563.160, 52940.271 25/05/29,07:14:40,09,06,1, 11.9,1,1, 12.045, 10453.163, 563.069, 52940.209 25/05/29,07:14:40,10,06,1, 11.9,1,1, 12.045, 10453.110, 563.019, 52940.234 25/05/29,07:14:40,11,06,1, 11.9,1,1, 12.045, 10453.066, 562.931, 52940.221 25/05/29,07:14:40,12,06,1, 11.9,1,1, 12.045, 10453.027, 562.869, 52940.237 25/05/29,07:14:40,13,06,1, 11.9,1,1, 12.045, 10452.971, 562.783, 52940.227 25/05/29,07:14:40,14,06,1, 11.9,1,1, 12.045, 10452.912, 562.703, 52940.183 25/05/29,07:14:40,15,06,1, 11.9,1,1, 12.045, 10452.884, 562.621, 52940.174 25/05/29,07:14:40,16,06,1, 11.9,1,1, 12.045, 10452.793, 562.566, 52940.112 25/05/29,07:14:40,17,06,1, 11.9,1,1, 12.045, 10452.774, 562.472, 52940.133 25/05/29,07:14:40,18,06,1, 11.9,1,1, 12.045, 10452.716, 562.417, 52940.113 25/05/29,07:14:40,19,06,1, 11.9,1,1, 12.045, 10452.680, 562.339, 52940.109 25/05/29,07:14:41,00,06,1, 11.9,1,1, 12.044, 10452.676, 562.339, 52940.109 25/05/29,07:14:41,01,06,1, 11.9,1,1, 12.044, 10452.609, 562.202, 52940.092 25/05/29,07:14:41,02,06,1, 11.9,1,1, 12.044, 10452.549, 562.119, 52940.082 25/05/29,07:14:41,03,06,1, 11.9,1,1, 12.044, 10452.485, 562.051, 52940.079 25/05/29,07:14:41,04,06,1, 11.9,1,1, 12.044, 10452.432, 561.987, 52940.097 25/05/29,07:14:41,05,06,1, 11.9,1,1, 12.044, 10452.376, 561.900, 52940.004 25/05/29,07:14:41,06,06,1, 11.9,1,1, 12.044, 10452.326, 561.860, 52940.029 25/05/29,07:14:41,07,06,1, 11.9,1,1, 12.044, 10452.298, 561.791, 52940.023 25/05/29,07:14:41,08,06,1, 11.9,1,1, 12.044, 10452.222, 561.698, 52939.998 25/05/29,07:14:41,09,06,1, 11.9,1,1, 12.044, 10452.197, 561.646, 52940.010 25/05/29,07:14:41,10,06,1, 11.9,1,1, 12.044, 10452.151, 561.575, 52939.965 25/05/29,07:14:41,11,06,1, 11.9,1,1, 12.044, 10452.121, 561.506, 52939.930 25/05/29,07:14:41,12,06,1, 11.9,1,1, 12.044, 10452.074, 561.453, 52939.946 25/05/29,07:14:41,13,06,1, 11.9,1,1, 12.044, 10452.017, 561.351, 52939.934 25/05/29,07:14:41,14,06,1, 11.9,1,1, 12.044, 10451.954, 561.291, 52939.870 25/05/29,07:14:41,15,06,1, 11.9,1,1, 12.044, 10451.952, 561.223, 52939.910 25/05/29,07:14:41,16,06,1, 11.9,1,1, 12.044, 10451.849, 561.170, 52939.923 25/05/29,07:14:41,17,06,1, 11.9,1,1, 12.044, 10451.807, 561.130, 52939.891 25/05/29,07:14:41,18,06,1, 11.9,1,1, 12.044, 10451.742, 561.046, 52939.887 25/05/29,07:14:41,19,06,1, 11.9,1,1, 12.044, 10451.726, 560.967, 52939.819 25/05/29,07:14:42,00,06,1, 11.9,1,1, 12.045, 10451.725, 560.967, 52939.819 25/05/29,07:14:42,01,06,1, 11.9,1,1, 12.045, 10451.634, 560.850, 52939.827 25/05/29,07:14:42,02,06,1, 11.9,1,1, 12.045, 10451.612, 560.779, 52939.813 25/05/29,07:14:42,03,06,1, 11.9,1,1, 12.045, 10451.578, 560.702, 52939.786 25/05/29,07:14:42,04,06,1, 11.9,1,1, 12.045, 10451.530, 560.632, 52939.789 25/05/29,07:14:42,05,06,1, 11.9,1,1, 12.045, 10451.445, 560.562, 52939.761 25/05/29,07:14:42,06,06,1, 11.9,1,1, 12.045, 10451.418, 560.488, 52939.849 25/05/29,07:14:42,07,06,1, 11.9,1,1, 12.045, 10451.377, 560.432, 52939.825 25/05/29,07:14:42,08,06,1, 11.9,1,1, 12.045, 10451.321, 560.352, 52939.845 25/05/29,07:14:42,09,06,1, 11.9,1,1, 12.045, 10451.308, 560.304, 52939.707 25/05/29,07:14:42,10,06,1, 11.9,1,1, 12.045, 10451.247, 560.214, 52939.769 25/05/29,07:14:42,11,06,1, 11.9,1,1, 12.045, 10451.225, 560.156, 52939.709 25/05/29,07:14:42,12,06,1, 11.9,1,1, 12.045, 10451.182, 560.106, 52939.798 25/05/29,07:14:42,13,06,1, 11.9,1,1, 12.045, 10451.141, 560.032, 52939.762 25/05/29,07:14:42,14,06,1, 11.9,1,1, 12.045, 10451.091, 559.976, 52939.767 25/05/29,07:14:42,15,06,1, 11.9,1,1, 12.045, 10451.063, 559.918, 52939.691 25/05/29,07:14:42,16,06,1, 11.9,1,1, 12.045, 10451.030, 559.862, 52939.750 25/05/29,07:14:42,17,06,1, 11.9,1,1, 12.045, 10450.995, 559.800, 52939.760 25/05/29,07:14:42,18,06,1, 11.9,1,1, 12.045, 10450.955, 559.711, 52939.640 25/05/29,07:14:42,19,06,1, 11.9,1,1, 12.045, 10450.954, 559.686, 52939.661 25/05/29,07:14:43,00,06,1, 12.0,1,1, 12.044, 10450.948, 559.686, 52939.661 25/05/29,07:14:43,01,06,1, 12.0,1,1, 12.044, 10450.866, 559.558, 52939.600 25/05/29,07:14:43,02,06,1, 12.0,1,1, 12.044, 10450.825, 559.511, 52939.649 25/05/29,07:14:43,03,06,1, 12.0,1,1, 12.044, 10450.754, 559.452, 52939.624 25/05/29,07:14:43,04,06,1, 12.0,1,1, 12.044, 10450.731, 559.404, 52939.644 25/05/29,07:14:43,05,06,1, 12.0,1,1, 12.044, 10450.701, 559.349, 52939.634 25/05/29,07:14:43,06,06,1, 12.0,1,1, 12.044, 10450.687, 559.292, 52939.557 25/05/29,07:14:43,07,06,1, 12.0,1,1, 12.044, 10450.663, 559.241, 52939.655 25/05/29,07:14:43,08,06,1, 12.0,1,1, 12.044, 10450.633, 559.204, 52939.525 25/05/29,07:14:43,09,06,1, 12.0,1,1, 12.044, 10450.606, 559.142, 52939.566 25/05/29,07:14:43,10,06,1, 12.0,1,1, 12.044, 10450.558, 559.118, 52939.552 25/05/29,07:14:43,11,06,1, 12.0,1,1, 12.044, 10450.546, 559.054, 52939.523 25/05/29,07:14:43,12,06,1, 12.0,1,1, 12.044, 10450.507, 559.000, 52939.620 25/05/29,07:14:43,13,06,1, 12.0,1,1, 12.044, 10450.479, 558.934, 52939.585 25/05/29,07:14:43,14,06,1, 12.0,1,1, 12.044, 10450.467, 558.878, 52939.469 25/05/29,07:14:43,15,06,1, 12.0,1,1, 12.044, 10450.418, 558.840, 52939.597 25/05/29,07:14:43,16,06,1, 12.0,1,1, 12.044, 10450.413, 558.794, 52939.582 25/05/29,07:14:43,17,06,1, 12.0,1,1, 12.044, 10450.372, 558.743, 52939.505 25/05/29,07:14:43,18,06,1, 12.0,1,1, 12.044, 10450.316, 558.696, 52939.597 25/05/29,07:14:43,19,06,1, 12.0,1,1, 12.044, 10450.309, 558.634, 52939.524 25/05/29,07:14:44,00,07,1, 11.9,1,1, 12.044, 10450.306, 558.634, 52939.524 25/05/29,07:14:44,01,07,1, 11.9,1,1, 12.044, 10450.269, 558.562, 52939.505 25/05/29,07:14:44,02,07,1, 11.9,1,1, 12.044, 10450.216, 558.500, 52939.476 25/05/29,07:14:44,03,07,1, 11.9,1,1, 12.044, 10450.205, 558.477, 52939.557 25/05/29,07:14:44,04,07,1, 11.9,1,1, 12.044, 10450.175, 558.398, 52939.527 25/05/29,07:14:44,05,07,1, 11.9,1,1, 12.044, 10450.153, 558.368, 52939.556 25/05/29,07:14:44,06,07,1, 11.9,1,1, 12.044, 10450.148, 558.318, 52939.437 25/05/29,07:14:44,07,07,1, 11.9,1,1, 12.044, 10450.090, 558.260, 52939.479 25/05/29,07:14:44,08,07,1, 11.9,1,1, 12.044, 10450.083, 558.217, 52939.452 25/05/29,07:14:44,09,07,1, 11.9,1,1, 12.044, 10450.078, 558.173, 52939.494 25/05/29,07:14:44,10,07,1, 11.9,1,1, 12.044, 10450.034, 558.092, 52939.470 25/05/29,07:14:44,11,07,1, 11.9,1,1, 12.044, 10449.979, 558.064, 52939.480 25/05/29,07:14:44,12,07,1, 11.9,1,1, 12.044, 10450.004, 558.018, 52939.443 25/05/29,07:14:44,13,07,1, 11.9,1,1, 12.044, 10449.960, 557.976, 52939.486 25/05/29,07:14:44,14,07,1, 11.9,1,1, 12.044, 10449.944, 557.931, 52939.437 25/05/29,07:14:44,15,07,1, 11.9,1,1, 12.044, 10449.927, 557.862, 52939.392 25/05/29,07:14:44,16,07,1, 11.9,1,1, 12.044, 10449.863, 557.828, 52939.396 25/05/29,07:14:44,17,07,1, 11.9,1,1, 12.044, 10449.891, 557.762, 52939.395 25/05/29,07:14:44,18,07,1, 11.9,1,1, 12.044, 10449.833, 557.687, 52939.377 25/05/29,07:14:44,19,07,1, 11.9,1,1, 12.044, 10449.809, 557.679, 52939.453 25/05/29,07:14:45,00,07,1, 12.0,1,1, 12.045, 10449.805, 557.679, 52939.453 25/05/29,07:14:45,01,07,1, 12.0,1,1, 12.045, 10449.763, 557.583, 52939.433 25/05/29,07:14:45,02,07,1, 12.0,1,1, 12.045, 10449.747, 557.555, 52939.472 25/05/29,07:14:45,03,07,1, 12.0,1,1, 12.045, 10449.713, 557.491, 52939.445 25/05/29,07:14:45,04,07,1, 12.0,1,1, 12.045, 10449.703, 557.454, 52939.388 25/05/29,07:14:45,05,07,1, 12.0,1,1, 12.045, 10449.692, 557.422, 52939.383 25/05/29,07:14:45,06,07,1, 12.0,1,1, 12.045, 10449.659, 557.367, 52939.388 25/05/29,07:14:45,07,07,1, 12.0,1,1, 12.045, 10449.615, 557.304, 52939.442 25/05/29,07:14:45,08,07,1, 12.0,1,1, 12.045, 10449.600, 557.292, 52939.394 25/05/29,07:14:45,09,07,1, 12.0,1,1, 12.045, 10449.560, 557.234, 52939.351 25/05/29,07:14:45,10,07,1, 12.0,1,1, 12.045, 10449.537, 557.192, 52939.359 25/05/29,07:14:45,11,07,1, 12.0,1,1, 12.045, 10449.530, 557.167, 52939.370 25/05/29,07:14:45,12,07,1, 12.0,1,1, 12.045, 10449.492, 557.102, 52939.320 25/05/29,07:14:45,13,07,1, 12.0,1,1, 12.045, 10449.495, 557.081, 52939.318 25/05/29,07:14:45,14,07,1, 12.0,1,1, 12.045, 10449.462, 557.071, 52939.436 25/05/29,07:14:45,15,07,1, 12.0,1,1, 12.045, 10449.408, 557.022, 52939.339 25/05/29,07:14:45,16,07,1, 12.0,1,1, 12.045, 10449.422, 556.973, 52939.395 25/05/29,07:14:45,17,07,1, 12.0,1,1, 12.045, 10449.385, 556.918, 52939.383 25/05/29,07:14:45,18,07,1, 12.0,1,1, 12.045, 10449.350, 556.905, 52939.374 25/05/29,07:14:45,19,07,1, 12.0,1,1, 12.045, 10449.351, 556.849, 52939.363 25/05/29,07:14:46,00,07,1, 12.0,1,1, 12.046, 10449.346, 556.849, 52939.363 25/05/29,07:14:46,01,07,1, 12.0,1,1, 12.046, 10449.293, 556.769, 52939.360 25/05/29,07:14:46,02,07,1, 12.0,1,1, 12.046, 10449.255, 556.704, 52939.332 25/05/29,07:14:46,03,07,1, 12.0,1,1, 12.046, 10449.256, 556.673, 52939.323 25/05/29,07:14:46,04,07,1, 12.0,1,1, 12.046, 10449.237, 556.614, 52939.251 25/05/29,07:14:46,05,07,1, 12.0,1,1, 12.046, 10449.219, 556.596, 52939.303 25/05/29,07:14:46,06,07,1, 12.0,1,1, 12.046, 10449.198, 556.550, 52939.285 25/05/29,07:14:46,07,07,1, 12.0,1,1, 12.046, 10449.157, 556.502, 52939.300 25/05/29,07:14:46,08,07,1, 12.0,1,1, 12.046, 10449.119, 556.473, 52939.291 25/05/29,07:14:46,09,07,1, 12.0,1,1, 12.046, 10449.169, 556.413, 52939.105 25/05/29,07:14:46,10,07,1, 12.0,1,1, 12.046, 10449.107, 556.356, 52938.982 25/05/29,07:14:46,11,07,1, 12.0,1,1, 12.046, 10449.065, 556.333, 52939.278 25/05/29,07:14:46,12,07,1, 12.0,1,1, 12.046, 10449.047, 556.287, 52939.249 25/05/29,07:14:46,13,07,1, 12.0,1,1, 12.046, 10449.058, 556.245, 52939.192 25/05/29,07:14:46,14,07,1, 12.0,1,1, 12.046, 10449.042, 556.213, 52939.211 25/05/29,07:14:46,15,07,1, 12.0,1,1, 12.046, 10449.014, 556.158, 52939.228 25/05/29,07:14:46,16,07,1, 12.0,1,1, 12.046, 10448.989, 556.167, 52939.242 25/05/29,07:14:46,17,07,1, 12.0,1,1, 12.046, 10448.993, 556.096, 52939.235 25/05/29,07:14:46,18,07,1, 12.0,1,1, 12.046, 10448.955, 556.063, 52939.159 25/05/29,07:14:46,19,07,1, 12.0,1,1, 12.046, 10448.934, 556.009, 52939.191 25/05/29,07:14:47,00,07,1, 11.9,1,1, 12.045, 10448.929, 556.009, 52939.191 25/05/29,07:14:47,01,07,1, 11.9,1,1, 12.045, 10448.945, 555.926, 52939.165 25/05/29,07:14:47,02,07,1, 11.9,1,1, 12.045, 10448.868, 555.890, 52939.092 25/05/29,07:14:47,03,07,1, 11.9,1,1, 12.045, 10448.831, 555.859, 52939.166 25/05/29,07:14:47,04,07,1, 11.9,1,1, 12.045, 10448.837, 555.819, 52939.170 25/05/29,07:14:47,05,07,1, 11.9,1,1, 12.045, 10448.799, 555.785, 52939.134 25/05/29,07:14:47,06,07,1, 11.9,1,1, 12.045, 10448.748, 555.751, 52939.166 25/05/29,07:14:47,07,07,1, 11.9,1,1, 12.045, 10448.758, 555.696, 52939.100 25/05/29,07:14:47,08,07,1, 11.9,1,1, 12.045, 10448.743, 555.657, 52939.120 25/05/29,07:14:47,09,07,1, 11.9,1,1, 12.045, 10448.696, 555.625, 52939.111 25/05/29,07:14:47,10,07,1, 11.9,1,1, 12.045, 10448.723, 555.596, 52939.126 25/05/29,07:14:47,11,07,1, 11.9,1,1, 12.045, 10448.680, 555.557, 52939.102 25/05/29,07:14:47,12,07,1, 11.9,1,1, 12.045, 10448.646, 555.511, 52939.019 25/05/29,07:14:47,13,07,1, 11.9,1,1, 12.045, 10448.649, 555.491, 52939.054 25/05/29,07:14:47,14,07,1, 11.9,1,1, 12.045, 10448.604, 555.460, 52939.090 25/05/29,07:14:47,15,07,1, 11.9,1,1, 12.045, 10448.631, 555.403, 52939.013 25/05/29,07:14:47,16,07,1, 11.9,1,1, 12.045, 10448.601, 555.394, 52939.100 25/05/29,07:14:47,17,07,1, 11.9,1,1, 12.045, 10448.564, 555.382, 52939.020 25/05/29,07:14:47,18,07,1, 11.9,1,1, 12.045, 10448.535, 555.323, 52938.963 25/05/29,07:14:47,19,07,1, 11.9,1,1, 12.045, 10448.534, 555.309, 52939.067 25/05/29,07:14:48,00,07,1, 12.0,1,1, 12.047, 10448.529, 555.309, 52939.067 25/05/29,07:14:48,01,07,1, 12.0,1,1, 12.047, 10448.466, 555.227, 52939.014 25/05/29,07:14:48,02,07,1, 12.0,1,1, 12.047, 10448.468, 555.197, 52938.967 25/05/29,07:14:48,03,07,1, 12.0,1,1, 12.047, 10448.426, 555.166, 52938.959 25/05/29,07:14:48,04,07,1, 12.0,1,1, 12.047, 10448.443, 555.119, 52938.682 25/05/29,07:14:48,05,07,1, 12.0,1,1, 12.047, 10448.370, 555.084, 52938.930 25/05/29,07:14:48,06,07,1, 12.0,1,1, 12.047, 10448.366, 555.072, 52938.971 25/05/29,07:14:48,07,07,1, 12.0,1,1, 12.047, 10448.353, 555.000, 52938.876 25/05/29,07:14:48,08,07,1, 12.0,1,1, 12.047, 10448.342, 555.000, 52938.896 25/05/29,07:14:48,09,07,1, 12.0,1,1, 12.047, 10448.326, 554.953, 52938.971 25/05/29,07:14:48,10,07,1, 12.0,1,1, 12.047, 10448.315, 554.961, 52938.929 25/05/29,07:14:48,11,07,1, 12.0,1,1, 12.047, 10448.327, 554.926, 52938.919 25/05/29,07:14:48,12,07,1, 12.0,1,1, 12.047, 10448.275, 554.904, 52938.946 25/05/29,07:14:48,13,07,1, 12.0,1,1, 12.047, 10448.256, 554.892, 52938.945 25/05/29,07:14:48,14,07,1, 12.0,1,1, 12.047, 10448.241, 554.829, 52938.875 25/05/29,07:14:48,15,07,1, 12.0,1,1, 12.047, 10448.219, 554.803, 52938.900 25/05/29,07:14:48,16,07,1, 12.0,1,1, 12.047, 10448.210, 554.786, 52938.894 25/05/29,07:14:48,17,07,1, 12.0,1,1, 12.047, 10448.191, 554.740, 52938.793 25/05/29,07:14:48,18,07,1, 12.0,1,1, 12.047, 10448.155, 554.726, 52938.834 25/05/29,07:14:48,19,07,1, 12.0,1,1, 12.047, 10448.150, 554.699, 52938.852 25/05/29,07:14:49,00,07,1, 12.0,1,1, 12.043, 10448.145, 554.699, 52938.852 25/05/29,07:14:49,01,07,1, 12.0,1,1, 12.043, 10448.126, 554.635, 52938.824 25/05/29,07:14:49,02,07,1, 12.0,1,1, 12.043, 10448.069, 554.610, 52938.849 25/05/29,07:14:49,03,07,1, 12.0,1,1, 12.043, 10448.066, 554.582, 52938.766 25/05/29,07:14:49,04,07,1, 12.0,1,1, 12.043, 10448.076, 554.592, 52938.800 25/05/29,07:14:49,05,07,1, 12.0,1,1, 12.043, 10448.027, 554.542, 52938.821 25/05/29,07:14:49,06,07,1, 12.0,1,1, 12.043, 10448.014, 554.544, 52938.819 25/05/29,07:14:49,07,07,1, 12.0,1,1, 12.043, 10448.017, 554.505, 52938.822 25/05/29,07:14:49,08,07,1, 12.0,1,1, 12.043, 10447.998, 554.512, 52938.790 25/05/29,07:14:49,09,07,1, 12.0,1,1, 12.043, 10447.986, 554.492, 52938.854 25/05/29,07:14:49,10,07,1, 12.0,1,1, 12.043, 10447.974, 554.459, 52938.741 25/05/29,07:14:49,11,07,1, 12.0,1,1, 12.043, 10447.940, 554.455, 52938.795 25/05/29,07:14:49,12,07,1, 12.0,1,1, 12.043, 10447.930, 554.456, 52938.794 25/05/29,07:14:49,13,07,1, 12.0,1,1, 12.043, 10447.901, 554.424, 52938.776 25/05/29,07:14:49,14,07,1, 12.0,1,1, 12.043, 10447.921, 554.384, 52938.740 25/05/29,07:14:49,15,07,1, 12.0,1,1, 12.043, 10447.882, 554.391, 52938.696 25/05/29,07:14:49,16,07,1, 12.0,1,1, 12.043, 10447.878, 554.369, 52938.716 25/05/29,07:14:49,17,07,1, 12.0,1,1, 12.043, 10447.873, 554.340, 52938.708 25/05/29,07:14:49,18,07,1, 12.0,1,1, 12.043, 10447.844, 554.347, 52938.710 25/05/29,07:14:49,19,07,1, 12.0,1,1, 12.043, 10447.829, 554.333, 52938.781 25/05/29,07:14:50,00,07,1, 11.9,1,1, 12.048, 10447.828, 554.333, 52938.781 25/05/29,07:14:50,01,07,1, 11.9,1,1, 12.048, 10447.815, 554.294, 52938.777 25/05/29,07:14:50,02,07,1, 11.9,1,1, 12.048, 10447.804, 554.319, 52938.728 25/05/29,07:14:50,03,07,1, 11.9,1,1, 12.048, 10447.798, 554.276, 52938.708 25/05/29,07:14:50,04,07,1, 11.9,1,1, 12.048, 10447.783, 554.281, 52938.738 25/05/29,07:14:50,05,07,1, 11.9,1,1, 12.048, 10447.796, 554.283, 52938.658 25/05/29,07:14:50,06,07,1, 11.9,1,1, 12.048, 10447.779, 554.265, 52938.678 25/05/29,07:14:50,07,07,1, 11.9,1,1, 12.048, 10447.786, 554.260, 52938.648 25/05/29,07:14:50,08,07,1, 11.9,1,1, 12.048, 10447.774, 554.271, 52938.677 25/05/29,07:14:50,09,07,1, 11.9,1,1, 12.048, 10447.775, 554.243, 52938.696 25/05/29,07:14:50,10,07,1, 11.9,1,1, 12.048, 10447.777, 554.235, 52938.681 25/05/29,07:14:50,11,07,1, 11.9,1,1, 12.048, 10447.774, 554.224, 52938.685 25/05/29,07:14:50,12,07,1, 11.9,1,1, 12.048, 10447.767, 554.218, 52938.651 25/05/29,07:14:50,13,07,1, 11.9,1,1, 12.048, 10447.752, 554.228, 52938.733 25/05/29,07:14:50,14,07,1, 11.9,1,1, 12.048, 10447.766, 554.199, 52938.682 25/05/29,07:14:50,15,07,1, 11.9,1,1, 12.048, 10447.745, 554.206, 52938.728 25/05/29,07:14:50,16,07,1, 11.9,1,1, 12.048, 10447.733, 554.205, 52938.683 25/05/29,07:14:50,17,07,1, 11.9,1,1, 12.048, 10447.751, 554.183, 52938.631 25/05/29,07:14:50,18,07,1, 11.9,1,1, 12.048, 10447.731, 554.178, 52938.639 25/05/29,07:14:50,19,07,1, 11.9,1,1, 12.048, 10447.766, 554.172, 52938.672 25/05/29,07:14:51,00,07,1, 11.9,1,1, 12.041, 10447.761, 554.172, 52938.672 25/05/29,07:14:51,01,07,1, 11.9,1,1, 12.041, 10447.762, 554.189, 52938.662 25/05/29,07:14:51,02,07,1, 11.9,1,1, 12.041, 10447.747, 554.168, 52938.564 25/05/29,07:14:51,03,07,1, 11.9,1,1, 12.041, 10447.731, 554.179, 52938.679 25/05/29,07:14:51,04,07,1, 11.9,1,1, 12.041, 10447.760, 554.143, 52938.642 25/05/29,07:14:51,05,07,1, 11.9,1,1, 12.041, 10447.720, 554.158, 52938.623 25/05/29,07:14:51,06,07,1, 11.9,1,1, 12.041, 10447.758, 554.125, 52938.509 25/05/29,07:14:51,07,07,1, 11.9,1,1, 12.041, 10447.751, 554.149, 52938.615 25/05/29,07:14:51,08,07,1, 11.9,1,1, 12.041, 10447.742, 554.152, 52938.601 25/05/29,07:14:51,09,07,1, 11.9,1,1, 12.041, 10447.767, 554.112, 52938.516 25/05/29,07:14:51,10,07,1, 11.9,1,1, 12.041, 10447.751, 554.117, 52938.509 25/05/29,07:14:51,11,07,1, 11.9,1,1, 12.041, 10447.752, 554.115, 52938.459 25/05/29,07:14:51,12,07,1, 11.9,1,1, 12.041, 10447.733, 554.098, 52938.575 25/05/29,07:14:51,13,07,1, 11.9,1,1, 12.041, 10447.726, 554.101, 52938.484 25/05/29,07:14:51,14,07,1, 11.9,1,1, 12.041, 10447.752, 554.102, 52938.564 25/05/29,07:14:51,15,07,1, 11.9,1,1, 12.041, 10447.769, 554.102, 52938.473 25/05/29,07:14:51,16,07,1, 11.9,1,1, 12.041, 10447.779, 554.098, 52938.540 25/05/29,07:14:51,17,07,1, 11.9,1,1, 12.041, 10447.754, 554.077, 52938.527 25/05/29,07:14:51,18,07,1, 11.9,1,1, 12.041, 10447.759, 554.088, 52938.467 25/05/29,07:14:51,19,07,1, 11.9,1,1, 12.041, 10447.754, 554.057, 52938.493 25/05/29,07:14:52,00,07,1, 11.9,1,1, 12.043, 10447.752, 554.057, 52938.493 25/05/29,07:14:52,01,07,1, 11.9,1,1, 12.043, 10447.752, 554.039, 52938.483 25/05/29,07:14:52,02,07,1, 11.9,1,1, 12.043, 10447.757, 554.034, 52938.492 25/05/29,07:14:52,03,07,1, 11.9,1,1, 12.043, 10447.764, 554.045, 52938.489 25/05/29,07:14:52,04,07,1, 11.9,1,1, 12.043, 10447.760, 554.052, 52938.432 25/05/29,07:14:52,05,07,1, 11.9,1,1, 12.043, 10447.753, 554.003, 52938.358 25/05/29,07:14:52,06,07,1, 11.9,1,1, 12.043, 10447.759, 553.993, 52938.405 25/05/29,07:14:52,07,07,1, 11.9,1,1, 12.043, 10447.755, 553.979, 52938.410 25/05/29,07:14:52,08,07,1, 11.9,1,1, 12.043, 10447.771, 553.960, 52938.438 25/05/29,07:14:52,09,07,1, 11.9,1,1, 12.043, 10447.746, 553.966, 52938.312 25/05/29,07:14:52,10,07,1, 11.9,1,1, 12.043, 10447.749, 553.973, 52938.423 25/05/29,07:14:52,11,07,1, 11.9,1,1, 12.043, 10447.736, 553.943, 52938.309 25/05/29,07:14:52,12,07,1, 11.9,1,1, 12.043, 10447.793, 553.933, 52938.225 25/05/29,07:14:52,13,07,1, 11.9,1,1, 12.043, 10447.759, 553.917, 52938.296 25/05/29,07:14:52,14,07,1, 11.9,1,1, 12.043, 10447.756, 553.917, 52938.329 25/05/29,07:14:52,15,07,1, 11.9,1,1, 12.043, 10447.752, 553.917, 52938.286 25/05/29,07:14:52,16,07,1, 11.9,1,1, 12.043, 10447.739, 553.895, 52938.315 25/05/29,07:14:52,17,07,1, 11.9,1,1, 12.043, 10447.749, 553.908, 52938.295 25/05/29,07:14:52,18,07,1, 11.9,1,1, 12.043, 10447.756, 553.892, 52938.292 25/05/29,07:14:52,19,07,1, 11.9,1,1, 12.043, 10447.724, 553.865, 52938.315 25/05/29,07:14:53,00,07,1, 11.9,1,1, 12.042, 10447.719, 553.865, 52938.315 25/05/29,07:14:53,01,07,1, 11.9,1,1, 12.042, 10447.738, 553.846, 52938.268 25/05/29,07:14:53,02,07,1, 11.9,1,1, 12.042, 10447.717, 553.844, 52938.196 25/05/29,07:14:53,03,07,1, 11.9,1,1, 12.042, 10447.719, 553.844, 52938.261 25/05/29,07:14:53,04,07,1, 11.9,1,1, 12.042, 10447.707, 553.824, 52938.271 25/05/29,07:14:53,05,07,1, 11.9,1,1, 12.042, 10447.705, 553.809, 52938.204 25/05/29,07:14:53,06,07,1, 11.9,1,1, 12.042, 10447.711, 553.794, 52938.253 25/05/29,07:14:53,07,07,1, 11.9,1,1, 12.042, 10447.707, 553.770, 52938.140 25/05/29,07:14:53,08,07,1, 11.9,1,1, 12.042, 10447.676, 553.788, 52938.220 25/05/29,07:14:53,09,07,1, 11.9,1,1, 12.042, 10447.684, 553.794, 52938.145 25/05/29,07:14:53,10,07,1, 11.9,1,1, 12.042, 10447.670, 553.766, 52938.136 25/05/29,07:14:53,11,07,1, 11.9,1,1, 12.042, 10447.676, 553.761, 52938.185 25/05/29,07:14:53,12,07,1, 11.9,1,1, 12.042, 10447.658, 553.762, 52938.115 25/05/29,07:14:53,13,07,1, 11.9,1,1, 12.042, 10447.657, 553.751, 52938.081 25/05/29,07:14:53,14,07,1, 11.9,1,1, 12.042, 10447.625, 553.752, 52938.088 25/05/29,07:14:53,15,07,1, 11.9,1,1, 12.042, 10447.594, 553.738, 52938.078 25/05/29,07:14:53,16,07,1, 11.9,1,1, 12.042, 10447.588, 553.731, 52938.117 25/05/29,07:14:53,17,07,1, 11.9,1,1, 12.042, 10447.569, 553.719, 52938.120 25/05/29,07:14:53,18,07,1, 11.9,1,1, 12.042, 10447.556, 553.708, 52938.054 25/05/29,07:14:53,19,07,1, 11.9,1,1, 12.042, 10447.558, 553.717, 52937.990 25/05/29,07:14:54,00,07,1, 11.9,1,1, 12.044, 10447.552, 553.717, 52937.990 25/05/29,07:14:54,01,07,1, 11.9,1,1, 12.044, 10447.518, 553.679, 52938.069 25/05/29,07:14:54,02,07,1, 11.9,1,1, 12.044, 10447.518, 553.687, 52938.032 25/05/29,07:14:54,03,07,1, 11.9,1,1, 12.044, 10447.496, 553.681, 52938.086 25/05/29,07:14:54,04,07,1, 11.9,1,1, 12.044, 10447.476, 553.684, 52938.034 25/05/29,07:14:54,05,07,1, 11.9,1,1, 12.044, 10447.457, 553.669, 52938.063 25/05/29,07:14:54,06,07,1, 11.9,1,1, 12.044, 10447.460, 553.682, 52938.033 25/05/29,07:14:54,07,07,1, 11.9,1,1, 12.044, 10447.418, 553.680, 52937.969 25/05/29,07:14:54,08,07,1, 11.9,1,1, 12.044, 10447.396, 553.679, 52938.016 25/05/29,07:14:54,09,07,1, 11.9,1,1, 12.044, 10447.376, 553.675, 52937.974 25/05/29,07:14:54,10,07,1, 11.9,1,1, 12.044, 10447.375, 553.686, 52938.137 25/05/29,07:14:54,11,07,1, 11.9,1,1, 12.044, 10447.306, 553.654, 52937.969 25/05/29,07:14:54,12,07,1, 11.9,1,1, 12.044, 10447.322, 553.657, 52937.988 25/05/29,07:14:54,13,07,1, 11.9,1,1, 12.044, 10447.304, 553.654, 52937.884 25/05/29,07:14:54,14,07,1, 11.9,1,1, 12.044, 10447.250, 553.650, 52938.001 25/05/29,07:14:54,15,07,1, 11.9,1,1, 12.044, 10447.236, 553.650, 52937.979 25/05/29,07:14:54,16,07,1, 11.9,1,1, 12.044, 10447.232, 553.633, 52937.931 25/05/29,07:14:54,17,07,1, 11.9,1,1, 12.044, 10447.186, 553.644, 52937.832 25/05/29,07:14:54,18,07,1, 11.9,1,1, 12.044, 10447.179, 553.654, 52937.946 25/05/29,07:14:54,19,07,1, 11.9,1,1, 12.044, 10447.119, 553.632, 52937.864 25/05/29,07:14:55,00,08,1, 11.9,1,1, 12.046, 10447.118, 553.632, 52937.864 25/05/29,07:14:55,01,08,1, 11.9,1,1, 12.046, 10447.053, 553.661, 52937.987 25/05/29,07:14:55,02,08,1, 11.9,1,1, 12.046, 10447.043, 553.642, 52937.847 25/05/29,07:14:55,03,08,1, 11.9,1,1, 12.046, 10447.013, 553.636, 52937.916 25/05/29,07:14:55,04,08,1, 11.9,1,1, 12.046, 10447.017, 553.645, 52937.855 25/05/29,07:14:55,05,08,1, 11.9,1,1, 12.046, 10446.941, 553.666, 52937.920 25/05/29,07:14:55,06,08,1, 11.9,1,1, 12.046, 10446.944, 553.654, 52937.798 25/05/29,07:14:55,07,08,1, 11.9,1,1, 12.046, 10446.882, 553.671, 52937.854 25/05/29,07:14:55,08,08,1, 11.9,1,1, 12.046, 10446.864, 553.657, 52937.806 25/05/29,07:14:55,09,08,1, 11.9,1,1, 12.046, 10446.824, 553.667, 52937.792 25/05/29,07:14:55,10,08,1, 11.9,1,1, 12.046, 10446.811, 553.709, 52937.798 25/05/29,07:14:55,11,08,1, 11.9,1,1, 12.046, 10446.789, 553.666, 52937.783 25/05/29,07:14:55,12,08,1, 11.9,1,1, 12.046, 10446.766, 553.730, 52937.883 25/05/29,07:14:55,13,08,1, 11.9,1,1, 12.046, 10446.715, 553.683, 52937.781 25/05/29,07:14:55,14,08,1, 11.9,1,1, 12.046, 10446.686, 553.715, 52937.767 25/05/29,07:14:55,15,08,1, 11.9,1,1, 12.046, 10446.630, 553.742, 52937.912 25/05/29,07:14:55,16,08,1, 11.9,1,1, 12.046, 10446.628, 553.733, 52937.836 25/05/29,07:14:55,17,08,1, 11.9,1,1, 12.046, 10446.574, 553.758, 52937.867 25/05/29,07:14:55,18,08,1, 11.9,1,1, 12.046, 10446.593, 553.749, 52937.775 25/05/29,07:14:55,19,08,1, 11.9,1,1, 12.046, 10446.540, 553.775, 52937.750 25/05/29,07:14:56,00,08,1, 12.0,1,1, 12.043, 10446.534, 553.775, 52937.750 25/05/29,07:14:56,01,08,1, 12.0,1,1, 12.043, 10446.479, 553.787, 52937.830 25/05/29,07:14:56,02,08,1, 12.0,1,1, 12.043, 10446.455, 553.819, 52937.842 25/05/29,07:14:56,03,08,1, 12.0,1,1, 12.043, 10446.408, 553.808, 52937.800 25/05/29,07:14:56,04,08,1, 12.0,1,1, 12.043, 10446.413, 553.837, 52937.799 25/05/29,07:14:56,05,08,1, 12.0,1,1, 12.043, 10446.379, 553.864, 52937.758 25/05/29,07:14:56,06,08,1, 12.0,1,1, 12.043, 10446.347, 553.857, 52937.735 25/05/29,07:14:56,07,08,1, 12.0,1,1, 12.043, 10446.343, 553.887, 52937.789 25/05/29,07:14:56,08,08,1, 12.0,1,1, 12.043, 10446.314, 553.869, 52937.765 25/05/29,07:14:56,09,08,1, 12.0,1,1, 12.043, 10446.293, 553.891, 52937.757 25/05/29,07:14:56,10,08,1, 12.0,1,1, 12.043, 10446.253, 553.903, 52937.754 25/05/29,07:14:56,11,08,1, 12.0,1,1, 12.043, 10446.238, 553.899, 52937.803 25/05/29,07:14:56,12,08,1, 12.0,1,1, 12.043, 10446.205, 553.935, 52937.835 25/05/29,07:14:56,13,08,1, 12.0,1,1, 12.043, 10446.168, 553.955, 52937.743 25/05/29,07:14:56,14,08,1, 12.0,1,1, 12.043, 10446.184, 553.979, 52937.743 25/05/29,07:14:56,15,08,1, 12.0,1,1, 12.043, 10446.107, 553.983, 52937.703 25/05/29,07:14:56,16,08,1, 12.0,1,1, 12.043, 10446.117, 553.982, 52937.763 25/05/29,07:14:56,17,08,1, 12.0,1,1, 12.043, 10446.082, 554.037, 52937.832 25/05/29,07:14:56,18,08,1, 12.0,1,1, 12.043, 10446.036, 554.053, 52937.809 25/05/29,07:14:56,19,08,1, 12.0,1,1, 12.043, 10446.060, 554.059, 52937.721 25/05/29,07:14:57,00,08,1, 12.0,1,1, 12.041, 10446.059, 554.059, 52937.721 25/05/29,07:14:57,01,08,1, 12.0,1,1, 12.041, 10445.996, 554.095, 52937.696 25/05/29,07:14:57,02,08,1, 12.0,1,1, 12.041, 10445.965, 554.146, 52937.873 25/05/29,07:14:57,03,08,1, 12.0,1,1, 12.041, 10445.961, 554.159, 52937.997 25/05/29,07:14:57,04,08,1, 12.0,1,1, 12.041, 10445.968, 554.205, 52937.981 25/05/29,07:14:57,05,08,1, 12.0,1,1, 12.041, 10445.958, 554.231, 52937.948 25/05/29,07:14:57,06,08,1, 12.0,1,1, 12.041, 10445.922, 554.229, 52937.888 25/05/29,07:14:57,07,08,1, 12.0,1,1, 12.041, 10445.882, 554.233, 52937.905 25/05/29,07:14:57,08,08,1, 12.0,1,1, 12.041, 10445.879, 554.242, 52937.907 25/05/29,07:14:57,09,08,1, 12.0,1,1, 12.041, 10445.882, 554.272, 52937.964 25/05/29,07:14:57,10,08,1, 12.0,1,1, 12.041, 10445.882, 554.307, 52937.941 25/05/29,07:14:57,11,08,1, 12.0,1,1, 12.041, 10445.878, 554.309, 52937.821 25/05/29,07:14:57,12,08,1, 12.0,1,1, 12.041, 10445.848, 554.346, 52937.852 25/05/29,07:14:57,13,08,1, 12.0,1,1, 12.041, 10445.849, 554.366, 52937.862 25/05/29,07:14:57,14,08,1, 12.0,1,1, 12.041, 10445.820, 554.380, 52937.974 25/05/29,07:14:57,15,08,1, 12.0,1,1, 12.041, 10445.807, 554.405, 52937.962 25/05/29,07:14:57,16,08,1, 12.0,1,1, 12.041, 10445.811, 554.425, 52937.893 25/05/29,07:14:57,17,08,1, 12.0,1,1, 12.041, 10445.802, 554.443, 52937.926 25/05/29,07:14:57,18,08,1, 12.0,1,1, 12.041, 10445.807, 554.478, 52937.899 25/05/29,07:14:57,19,08,1, 12.0,1,1, 12.041, 10445.789, 554.506, 52937.866 25/05/29,07:14:58,00,08,1, 11.9,1,1, 12.044, 10445.783, 554.506, 52937.866 25/05/29,07:14:58,01,08,1, 11.9,1,1, 12.044, 10445.789, 554.552, 52937.852 25/05/29,07:14:58,02,08,1, 11.9,1,1, 12.044, 10445.819, 554.564, 52937.851 25/05/29,07:14:58,03,08,1, 11.9,1,1, 12.044, 10445.785, 554.584, 52937.868 25/05/29,07:14:58,04,08,1, 11.9,1,1, 12.044, 10445.759, 554.594, 52937.879 25/05/29,07:14:58,05,08,1, 11.9,1,1, 12.044, 10445.810, 554.650, 52937.869 25/05/29,07:14:58,06,08,1, 11.9,1,1, 12.044, 10445.783, 554.667, 52937.845 25/05/29,07:14:58,07,08,1, 11.9,1,1, 12.044, 10445.815, 554.682, 52937.815 25/05/29,07:14:58,08,08,1, 11.9,1,1, 12.044, 10445.837, 554.683, 52937.873 25/05/29,07:14:58,09,08,1, 11.9,1,1, 12.044, 10445.809, 554.717, 52937.833 25/05/29,07:14:58,10,08,1, 11.9,1,1, 12.044, 10445.821, 554.759, 52937.820 25/05/29,07:14:58,11,08,1, 11.9,1,1, 12.044, 10445.811, 554.764, 52937.803 25/05/29,07:14:58,12,08,1, 11.9,1,1, 12.044, 10445.855, 554.794, 52937.837 25/05/29,07:14:58,13,08,1, 11.9,1,1, 12.044, 10445.859, 554.790, 52937.834 25/05/29,07:14:58,14,08,1, 11.9,1,1, 12.044, 10445.873, 554.838, 52937.805 25/05/29,07:14:58,15,08,1, 11.9,1,1, 12.044, 10445.914, 554.854, 52937.797 25/05/29,07:14:58,16,08,1, 11.9,1,1, 12.044, 10445.933, 554.889, 52937.745 25/05/29,07:14:58,17,08,1, 11.9,1,1, 12.044, 10445.930, 554.916, 52937.884 25/05/29,07:14:58,18,08,1, 11.9,1,1, 12.044, 10445.951, 554.933, 52937.968 25/05/29,07:14:58,19,08,1, 11.9,1,1, 12.044, 10445.964, 554.944, 52937.770 25/05/29,07:14:59,00,08,1, 11.9,1,1, 12.045, 10445.958, 554.944, 52937.770 25/05/29,07:14:59,01,08,1, 11.9,1,1, 12.045, 10446.018, 555.003, 52937.778 25/05/29,07:14:59,02,08,1, 11.9,1,1, 12.045, 10446.042, 555.007, 52937.711 25/05/29,07:14:59,03,08,1, 11.9,1,1, 12.045, 10446.046, 555.039, 52937.762 25/05/29,07:14:59,04,08,1, 11.9,1,1, 12.045, 10446.082, 555.052, 52937.705 25/05/29,07:14:59,05,08,1, 11.9,1,1, 12.045, 10446.110, 555.034, 52937.724 25/05/29,07:14:59,06,08,1, 11.9,1,1, 12.045, 10446.165, 555.100, 52937.782 25/05/29,07:14:59,07,08,1, 11.9,1,1, 12.045, 10446.186, 555.147, 52937.756 25/05/29,07:14:59,08,08,1, 11.9,1,1, 12.045, 10446.202, 555.118, 52937.633 25/05/29,07:14:59,09,08,1, 11.9,1,1, 12.045, 10446.258, 555.153, 52937.760 25/05/29,07:14:59,10,08,1, 11.9,1,1, 12.045, 10446.284, 555.156, 52937.692 25/05/29,07:14:59,11,08,1, 11.9,1,1, 12.045, 10446.291, 555.212, 52937.682 25/05/29,07:14:59,12,08,1, 11.9,1,1, 12.045, 10446.376, 555.207, 52937.675 25/05/29,07:14:59,13,08,1, 11.9,1,1, 12.045, 10446.393, 555.217, 52937.643 25/05/29,07:14:59,14,08,1, 11.9,1,1, 12.045, 10446.422, 555.255, 52937.677 25/05/29,07:14:59,15,08,1, 11.9,1,1, 12.045, 10446.496, 555.257, 52937.619 25/05/29,07:14:59,16,08,1, 11.9,1,1, 12.045, 10446.495, 555.282, 52937.614 25/05/29,07:14:59,17,08,1, 11.9,1,1, 12.045, 10446.578, 555.291, 52937.613 25/05/29,07:14:59,18,08,1, 11.9,1,1, 12.045, 10446.607, 555.314, 52937.530 25/05/29,07:14:59,19,08,1, 11.9,1,1, 12.045, 10446.643, 555.317, 52937.555 25/05/29,07:15:00,00,07,1, 11.9,1,1, 12.039, 10446.643, 555.317, 52937.555 25/05/29,07:15:00,01,07,1, 11.9,1,1, 12.039, 10446.695, 555.355, 52937.517 25/05/29,07:15:00,02,07,1, 11.9,1,1, 12.039, 10446.778, 555.335, 52937.431 25/05/29,07:15:00,03,07,1, 11.9,1,1, 12.039, 10446.784, 555.337, 52937.336 25/05/29,07:15:00,04,07,1, 11.9,1,1, 12.039, 10446.861, 555.354, 52937.343 25/05/29,07:15:00,05,07,1, 11.9,1,1, 12.039, 10446.890, 555.361, 52937.259 25/05/29,07:15:00,06,07,1, 11.9,1,1, 12.039, 10446.944, 555.374, 52937.326 25/05/29,07:15:00,07,07,1, 11.9,1,1, 12.039, 10446.991, 555.399, 52937.354 25/05/29,07:15:00,08,07,1, 11.9,1,1, 12.039, 10447.042, 555.410, 52937.295 25/05/29,07:15:00,09,07,1, 11.9,1,1, 12.039, 10447.094, 555.408, 52937.319 25/05/29,07:15:00,10,07,1, 11.9,1,1, 12.039, 10447.134, 555.428, 52937.265 25/05/29,07:15:00,11,07,1, 11.9,1,1, 12.039, 10447.157, 555.448, 52937.239 25/05/29,07:15:00,12,07,1, 11.9,1,1, 12.039, 10447.201, 555.432, 52937.223 25/05/29,07:15:00,13,07,1, 11.9,1,1, 12.039, 10447.264, 555.450, 52937.192 25/05/29,07:15:00,14,07,1, 11.9,1,1, 12.039, 10447.289, 555.470, 52937.255 25/05/29,07:15:00,15,07,1, 11.9,1,1, 12.039, 10447.351, 555.458, 52937.178 25/05/29,07:15:00,16,07,1, 11.9,1,1, 12.039, 10447.398, 555.429, 52937.116 25/05/29,07:15:00,17,07,1, 11.9,1,1, 12.039, 10447.447, 555.454, 52937.144 25/05/29,07:15:00,18,07,1, 11.9,1,1, 12.039, 10447.485, 555.469, 52937.119 25/05/29,07:15:00,19,07,1, 11.9,1,1, 12.039, 10447.552, 555.452, 52937.029 25/05/29,07:15:01,00,07,1, 12.0,1,1, 12.047, 10447.544, 555.452, 52937.029 25/05/29,07:15:01,01,07,1, 12.0,1,1, 12.047, 10447.656, 555.461, 52937.024 25/05/29,07:15:01,02,07,1, 12.0,1,1, 12.047, 10447.700, 555.461, 52937.065 25/05/29,07:15:01,03,07,1, 12.0,1,1, 12.047, 10447.735, 555.456, 52936.951 25/05/29,07:15:01,04,07,1, 12.0,1,1, 12.047, 10447.807, 555.439, 52937.040 25/05/29,07:15:01,05,07,1, 12.0,1,1, 12.047, 10447.853, 555.434, 52936.972 25/05/29,07:15:01,06,07,1, 12.0,1,1, 12.047, 10447.883, 555.404, 52936.998 25/05/29,07:15:01,07,07,1, 12.0,1,1, 12.047, 10447.945, 555.425, 52937.010 25/05/29,07:15:01,08,07,1, 12.0,1,1, 12.047, 10447.994, 555.392, 52936.905 25/05/29,07:15:01,09,07,1, 12.0,1,1, 12.047, 10448.035, 555.388, 52936.871 25/05/29,07:15:01,10,07,1, 12.0,1,1, 12.047, 10448.060, 555.368, 52936.899 25/05/29,07:15:01,11,07,1, 12.0,1,1, 12.047, 10448.123, 555.350, 52936.796 25/05/29,07:15:01,12,07,1, 12.0,1,1, 12.047, 10448.179, 555.343, 52936.863 25/05/29,07:15:01,13,07,1, 12.0,1,1, 12.047, 10448.224, 555.325, 52936.777 25/05/29,07:15:01,14,07,1, 12.0,1,1, 12.047, 10448.264, 555.301, 52936.685 25/05/29,07:15:01,15,07,1, 12.0,1,1, 12.047, 10448.306, 555.286, 52936.707 25/05/29,07:15:01,16,07,1, 12.0,1,1, 12.047, 10448.381, 555.278, 52936.674 25/05/29,07:15:01,17,07,1, 12.0,1,1, 12.047, 10448.425, 555.252, 52936.580 25/05/29,07:15:01,18,07,1, 12.0,1,1, 12.047, 10448.465, 555.234, 52936.639 25/05/29,07:15:01,19,07,1, 12.0,1,1, 12.047, 10448.481, 555.195, 52936.624 25/05/29,07:15:02,00,07,1, 11.9,1,1, 12.045, 10448.478, 555.195, 52936.624 25/05/29,07:15:02,01,07,1, 11.9,1,1, 12.045, 10448.613, 555.168, 52936.561 25/05/29,07:15:02,02,07,1, 11.9,1,1, 12.045, 10448.675, 555.133, 52936.517 25/05/29,07:15:02,03,07,1, 11.9,1,1, 12.045, 10448.665, 555.098, 52936.472 25/05/29,07:15:02,04,07,1, 11.9,1,1, 12.045, 10448.726, 555.071, 52936.458 25/05/29,07:15:02,05,07,1, 11.9,1,1, 12.045, 10448.787, 555.029, 52936.503 25/05/29,07:15:02,06,07,1, 11.9,1,1, 12.045, 10448.815, 555.007, 52936.354 25/05/29,07:15:02,07,07,1, 11.9,1,1, 12.045, 10448.858, 555.008, 52936.386 25/05/29,07:15:02,08,07,1, 11.9,1,1, 12.045, 10448.915, 554.967, 52936.364 25/05/29,07:15:02,09,07,1, 11.9,1,1, 12.045, 10448.960, 554.948, 52936.280 25/05/29,07:15:02,10,07,1, 11.9,1,1, 12.045, 10449.000, 554.902, 52936.263 25/05/29,07:15:02,11,07,1, 11.9,1,1, 12.045, 10449.032, 554.865, 52936.305 25/05/29,07:15:02,12,07,1, 11.9,1,1, 12.045, 10449.061, 554.841, 52936.292 25/05/29,07:15:02,13,07,1, 11.9,1,1, 12.045, 10449.148, 554.808, 52936.204 25/05/29,07:15:02,14,07,1, 11.9,1,1, 12.045, 10449.182, 554.794, 52936.207 25/05/29,07:15:02,15,07,1, 11.9,1,1, 12.045, 10449.236, 554.755, 52936.078 25/05/29,07:15:02,16,07,1, 11.9,1,1, 12.045, 10449.253, 554.703, 52936.106 25/05/29,07:15:02,17,07,1, 11.9,1,1, 12.045, 10449.320, 554.674, 52936.073 25/05/29,07:15:02,18,07,1, 11.9,1,1, 12.045, 10449.369, 554.646, 52935.979 25/05/29,07:15:02,19,07,1, 11.9,1,1, 12.045, 10449.391, 554.604, 52936.051 25/05/29,07:15:03,00,07,1, 11.9,1,1, 12.048, 10449.388, 554.604, 52936.051 25/05/29,07:15:03,01,07,1, 11.9,1,1, 12.048, 10449.470, 554.557, 52935.969 25/05/29,07:15:03,02,07,1, 11.9,1,1, 12.048, 10449.542, 554.518, 52935.952 25/05/29,07:15:03,03,07,1, 11.9,1,1, 12.048, 10449.583, 554.464, 52935.846 25/05/29,07:15:03,04,07,1, 11.9,1,1, 12.048, 10449.609, 554.444, 52935.911 25/05/29,07:15:03,05,07,1, 11.9,1,1, 12.048, 10449.682, 554.390, 52935.896 25/05/29,07:15:03,06,07,1, 11.9,1,1, 12.048, 10449.692, 554.357, 52935.773 25/05/29,07:15:03,07,07,1, 11.9,1,1, 12.048, 10449.752, 554.299, 52935.765 25/05/29,07:15:03,08,07,1, 11.9,1,1, 12.048, 10449.770, 554.262, 52935.734 25/05/29,07:15:03,09,07,1, 11.9,1,1, 12.048, 10449.806, 554.219, 52935.680 25/05/29,07:15:03,10,07,1, 11.9,1,1, 12.048, 10449.852, 554.174, 52935.736 25/05/29,07:15:03,11,07,1, 11.9,1,1, 12.048, 10449.869, 554.127, 52935.640 25/05/29,07:15:03,12,07,1, 11.9,1,1, 12.048, 10449.914, 554.075, 52935.589 25/05/29,07:15:03,13,07,1, 11.9,1,1, 12.048, 10449.974, 554.057, 52935.555 25/05/29,07:15:03,14,07,1, 11.9,1,1, 12.048, 10450.006, 553.988, 52935.550 25/05/29,07:15:03,15,07,1, 11.9,1,1, 12.048, 10450.022, 553.942, 52935.473 25/05/29,07:15:03,16,07,1, 11.9,1,1, 12.048, 10450.053, 553.915, 52935.506 25/05/29,07:15:03,17,07,1, 11.9,1,1, 12.048, 10450.083, 553.848, 52935.410 25/05/29,07:15:03,18,07,1, 11.9,1,1, 12.048, 10450.084, 553.810, 52935.397 25/05/29,07:15:03,19,07,1, 11.9,1,1, 12.048, 10450.108, 553.780, 52935.383 25/05/29,07:15:04,00,07,1, 11.9,1,1, 12.042, 10450.106, 553.780, 52935.383 25/05/29,07:15:04,01,07,1, 11.9,1,1, 12.042, 10450.180, 553.656, 52935.242 25/05/29,07:15:04,02,07,1, 11.9,1,1, 12.042, 10450.221, 553.606, 52935.205 25/05/29,07:15:04,03,07,1, 11.9,1,1, 12.042, 10450.206, 553.548, 52935.222 25/05/29,07:15:04,04,07,1, 11.9,1,1, 12.042, 10450.247, 553.515, 52935.210 25/05/29,07:15:04,05,07,1, 11.9,1,1, 12.042, 10450.251, 553.422, 52935.158 25/05/29,07:15:04,06,07,1, 11.9,1,1, 12.042, 10450.270, 553.375, 52935.128 25/05/29,07:15:04,07,07,1, 11.9,1,1, 12.042, 10450.304, 553.317, 52935.139 25/05/29,07:15:04,08,07,1, 11.9,1,1, 12.042, 10450.328, 553.253, 52935.045 25/05/29,07:15:04,09,07,1, 11.9,1,1, 12.042, 10450.358, 553.220, 52935.020 25/05/29,07:15:04,10,07,1, 11.9,1,1, 12.042, 10450.370, 553.151, 52934.934 25/05/29,07:15:04,11,07,1, 11.9,1,1, 12.042, 10450.380, 553.099, 52934.963 25/05/29,07:15:04,12,07,1, 11.9,1,1, 12.042, 10450.384, 553.065, 52934.978 25/05/29,07:15:04,13,07,1, 11.9,1,1, 12.042, 10450.422, 552.976, 52934.950 25/05/29,07:15:04,14,07,1, 11.9,1,1, 12.042, 10450.426, 552.924, 52934.836 25/05/29,07:15:04,15,07,1, 11.9,1,1, 12.042, 10450.435, 552.858, 52934.861 25/05/29,07:15:04,16,07,1, 11.9,1,1, 12.042, 10450.471, 552.804, 52934.796 25/05/29,07:15:04,17,07,1, 11.9,1,1, 12.042, 10450.483, 552.749, 52934.770 25/05/29,07:15:04,18,07,1, 11.9,1,1, 12.042, 10450.506, 552.680, 52934.707 25/05/29,07:15:04,19,07,1, 11.9,1,1, 12.042, 10450.532, 552.613, 52934.637 25/05/29,07:15:05,00,07,1, 11.9,1,1, 12.045, 10450.531, 552.613, 52934.637 25/05/29,07:15:05,01,07,1, 11.9,1,1, 12.045, 10450.540, 552.477, 52934.621 25/05/29,07:15:05,02,07,1, 11.9,1,1, 12.045, 10450.543, 552.413, 52934.595 25/05/29,07:15:05,03,07,1, 11.9,1,1, 12.045, 10450.575, 552.359, 52934.585 25/05/29,07:15:05,04,07,1, 11.9,1,1, 12.045, 10450.600, 552.283, 52934.543 25/05/29,07:15:05,05,07,1, 11.9,1,1, 12.045, 10450.579, 552.227, 52934.504 25/05/29,07:15:05,06,07,1, 11.9,1,1, 12.045, 10450.598, 552.148, 52934.511 25/05/29,07:15:05,07,07,1, 11.9,1,1, 12.045, 10450.630, 552.113, 52934.503 25/05/29,07:15:05,08,07,1, 11.9,1,1, 12.045, 10450.622, 552.043, 52934.383 25/05/29,07:15:05,09,07,1, 11.9,1,1, 12.045, 10450.609, 551.984, 52934.386 25/05/29,07:15:05,10,07,1, 11.9,1,1, 12.045, 10450.641, 551.912, 52934.255 25/05/29,07:15:05,11,07,1, 11.9,1,1, 12.045, 10450.626, 551.861, 52934.320 25/05/29,07:15:05,12,07,1, 11.9,1,1, 12.045, 10450.656, 551.811, 52934.318 25/05/29,07:15:05,13,07,1, 11.9,1,1, 12.045, 10450.668, 551.742, 52934.215 25/05/29,07:15:05,14,07,1, 11.9,1,1, 12.045, 10450.668, 551.678, 52934.020 25/05/29,07:15:05,15,07,1, 11.9,1,1, 12.045, 10450.634, 551.621, 52934.221 25/05/29,07:15:05,16,07,1, 11.9,1,1, 12.045, 10450.675, 551.555, 52934.215 25/05/29,07:15:05,17,07,1, 11.9,1,1, 12.045, 10450.688, 551.476, 52934.133 25/05/29,07:15:05,18,07,1, 11.9,1,1, 12.045, 10450.677, 551.431, 52934.135 25/05/29,07:15:05,19,07,1, 11.9,1,1, 12.045, 10450.712, 551.354, 52934.110 25/05/29,07:15:06,00,08,1, 12.0,1,1, 12.042, 10450.706, 551.354, 52934.110 25/05/29,07:15:06,01,08,1, 12.0,1,1, 12.042, 10450.706, 551.209, 52934.014 25/05/29,07:15:06,02,08,1, 12.0,1,1, 12.042, 10450.726, 551.162, 52934.003 25/05/29,07:15:06,03,08,1, 12.0,1,1, 12.042, 10450.744, 551.095, 52933.985 25/05/29,07:15:06,04,08,1, 12.0,1,1, 12.042, 10450.765, 551.049, 52933.954 25/05/29,07:15:06,05,08,1, 12.0,1,1, 12.042, 10450.748, 550.982, 52933.951 25/05/29,07:15:06,06,08,1, 12.0,1,1, 12.042, 10450.768, 550.915, 52933.929 25/05/29,07:15:06,07,08,1, 12.0,1,1, 12.042, 10450.786, 550.845, 52933.797 25/05/29,07:15:06,08,08,1, 12.0,1,1, 12.042, 10450.804, 550.791, 52933.821 25/05/29,07:15:06,09,08,1, 12.0,1,1, 12.042, 10450.820, 550.708, 52933.754 25/05/29,07:15:06,10,08,1, 12.0,1,1, 12.042, 10450.845, 550.655, 52933.744 25/05/29,07:15:06,11,08,1, 12.0,1,1, 12.042, 10450.842, 550.587, 52933.748 25/05/29,07:15:06,12,08,1, 12.0,1,1, 12.042, 10450.859, 550.538, 52933.710 25/05/29,07:15:06,13,08,1, 12.0,1,1, 12.042, 10450.863, 550.457, 52933.668 25/05/29,07:15:06,14,08,1, 12.0,1,1, 12.042, 10450.905, 550.418, 52933.705 25/05/29,07:15:06,15,08,1, 12.0,1,1, 12.042, 10450.909, 550.330, 52933.692 25/05/29,07:15:06,16,08,1, 12.0,1,1, 12.042, 10450.959, 550.267, 52933.678 25/05/29,07:15:06,17,08,1, 12.0,1,1, 12.042, 10450.958, 550.212, 52933.540 25/05/29,07:15:06,18,08,1, 12.0,1,1, 12.042, 10450.949, 550.163, 52933.599 25/05/29,07:15:06,19,08,1, 12.0,1,1, 12.042, 10450.961, 550.102, 52933.552 25/05/29,07:15:07,00,07,1, 11.9,1,1, 12.045, 10450.957, 550.102, 52933.552 25/05/29,07:15:07,01,07,1, 11.9,1,1, 12.045, 10451.028, 549.958, 52933.477 25/05/29,07:15:07,02,07,1, 11.9,1,1, 12.045, 10451.061, 549.905, 52933.493 25/05/29,07:15:07,03,07,1, 11.9,1,1, 12.045, 10451.096, 549.833, 52933.406 25/05/29,07:15:07,04,07,1, 11.9,1,1, 12.045, 10451.071, 549.761, 52933.377 25/05/29,07:15:07,05,07,1, 11.9,1,1, 12.045, 10451.075, 549.715, 52933.415 25/05/29,07:15:07,06,07,1, 11.9,1,1, 12.045, 10451.146, 549.640, 52933.407 25/05/29,07:15:07,07,07,1, 11.9,1,1, 12.045, 10451.174, 549.600, 52933.387 25/05/29,07:15:07,08,07,1, 11.9,1,1, 12.045, 10451.165, 549.522, 52933.325 25/05/29,07:15:07,09,07,1, 11.9,1,1, 12.045, 10451.208, 549.504, 52933.360 25/05/29,07:15:07,10,07,1, 11.9,1,1, 12.045, 10451.239, 549.418, 52933.313 25/05/29,07:15:07,11,07,1, 11.9,1,1, 12.045, 10451.247, 549.324, 52933.231 25/05/29,07:15:07,12,07,1, 11.9,1,1, 12.045, 10451.295, 549.290, 52933.200 25/05/29,07:15:07,13,07,1, 11.9,1,1, 12.045, 10451.310, 549.226, 52933.156 25/05/29,07:15:07,14,07,1, 11.9,1,1, 12.045, 10451.322, 549.176, 52933.184 25/05/29,07:15:07,15,07,1, 11.9,1,1, 12.045, 10451.371, 549.145, 52933.185 25/05/29,07:15:07,16,07,1, 11.9,1,1, 12.045, 10451.406, 549.073, 52933.088 25/05/29,07:15:07,17,07,1, 11.9,1,1, 12.045, 10451.418, 549.003, 52933.159 25/05/29,07:15:07,18,07,1, 11.9,1,1, 12.045, 10451.454, 548.947, 52933.069 25/05/29,07:15:07,19,07,1, 11.9,1,1, 12.045, 10451.468, 548.895, 52933.044 25/05/29,07:15:08,00,07,1, 11.9,1,1, 12.046, 10451.466, 548.895, 52933.044 25/05/29,07:15:08,01,07,1, 11.9,1,1, 12.046, 10451.522, 548.791, 52933.076 25/05/29,07:15:08,02,07,1, 11.9,1,1, 12.046, 10451.521, 548.764, 52932.994 25/05/29,07:15:08,03,07,1, 11.9,1,1, 12.046, 10451.573, 548.685, 52932.982 25/05/29,07:15:08,04,07,1, 11.9,1,1, 12.046, 10451.586, 548.647, 52932.924 25/05/29,07:15:08,05,07,1, 11.9,1,1, 12.046, 10451.608, 548.563, 52932.908 25/05/29,07:15:08,06,07,1, 11.9,1,1, 12.046, 10451.639, 548.520, 52932.897 25/05/29,07:15:08,07,07,1, 11.9,1,1, 12.046, 10451.687, 548.493, 52932.933 25/05/29,07:15:08,08,07,1, 11.9,1,1, 12.046, 10451.633, 548.450, 52932.899 25/05/29,07:15:08,09,07,1, 11.9,1,1, 12.046, 10451.694, 548.393, 52932.917 25/05/29,07:15:08,10,07,1, 11.9,1,1, 12.046, 10451.735, 548.313, 52932.858 25/05/29,07:15:08,11,07,1, 11.9,1,1, 12.046, 10451.758, 548.294, 52932.872 25/05/29,07:15:08,12,07,1, 11.9,1,1, 12.046, 10451.770, 548.231, 52932.835 25/05/29,07:15:08,13,07,1, 11.9,1,1, 12.046, 10451.770, 548.166, 52932.795 25/05/29,07:15:08,14,07,1, 11.9,1,1, 12.046, 10451.810, 548.097, 52932.708 25/05/29,07:15:08,15,07,1, 11.9,1,1, 12.046, 10451.834, 548.075, 52932.791 25/05/29,07:15:08,16,07,1, 11.9,1,1, 12.046, 10451.851, 548.041, 52932.748 25/05/29,07:15:08,17,07,1, 11.9,1,1, 12.046, 10451.863, 547.982, 52932.733 25/05/29,07:15:08,18,07,1, 11.9,1,1, 12.046, 10451.876, 547.926, 52932.734 25/05/29,07:15:08,19,07,1, 11.9,1,1, 12.046, 10451.909, 547.888, 52932.666 25/05/29,07:15:09,00,07,1, 11.9,1,1, 12.046, 10451.908, 547.888, 52932.666 25/05/29,07:15:09,01,07,1, 11.9,1,1, 12.046, 10451.957, 547.822, 52932.668 25/05/29,07:15:09,02,07,1, 11.9,1,1, 12.046, 10451.947, 547.761, 52932.639 25/05/29,07:15:09,03,07,1, 11.9,1,1, 12.046, 10451.992, 547.710, 52932.585 25/05/29,07:15:09,04,07,1, 11.9,1,1, 12.046, 10452.003, 547.665, 52932.623 25/05/29,07:15:09,05,07,1, 11.9,1,1, 12.046, 10452.036, 547.620, 52932.608 25/05/29,07:15:09,06,07,1, 11.9,1,1, 12.046, 10452.036, 547.615, 52932.637 25/05/29,07:15:09,07,07,1, 11.9,1,1, 12.046, 10452.051, 547.537, 52932.625 25/05/29,07:15:09,08,07,1, 11.9,1,1, 12.046, 10452.090, 547.510, 52932.558 25/05/29,07:15:09,09,07,1, 11.9,1,1, 12.046, 10452.105, 547.489, 52932.629 25/05/29,07:15:09,10,07,1, 11.9,1,1, 12.046, 10452.135, 547.429, 52932.537 25/05/29,07:15:09,11,07,1, 11.9,1,1, 12.046, 10452.142, 547.389, 52932.549 25/05/29,07:15:09,12,07,1, 11.9,1,1, 12.046, 10452.156, 547.349, 52932.509 25/05/29,07:15:09,13,07,1, 11.9,1,1, 12.046, 10452.155, 547.306, 52932.507 25/05/29,07:15:09,14,07,1, 11.9,1,1, 12.046, 10452.158, 547.320, 52932.583 25/05/29,07:15:09,15,07,1, 11.9,1,1, 12.046, 10452.178, 547.255, 52932.447 25/05/29,07:15:09,16,07,1, 11.9,1,1, 12.046, 10452.170, 547.233, 52932.550 25/05/29,07:15:09,17,07,1, 11.9,1,1, 12.046, 10452.190, 547.199, 52932.498 25/05/29,07:15:09,18,07,1, 11.9,1,1, 12.046, 10452.199, 547.157, 52932.418 25/05/29,07:15:09,19,07,1, 11.9,1,1, 12.046, 10452.203, 547.136, 52932.449 25/05/29,07:15:10,00,07,1, 11.9,1,1, 12.045, 10452.200, 547.136, 52932.449 25/05/29,07:15:10,01,07,1, 11.9,1,1, 12.045, 10452.243, 547.031, 52932.476 25/05/29,07:15:10,02,07,1, 11.9,1,1, 12.045, 10452.228, 547.030, 52932.399 25/05/29,07:15:10,03,07,1, 11.9,1,1, 12.045, 10452.247, 546.946, 52932.488 25/05/29,07:15:10,04,07,1, 11.9,1,1, 12.045, 10452.252, 546.927, 52932.481 25/05/29,07:15:10,05,07,1, 11.9,1,1, 12.045, 10452.260, 546.897, 52932.429 25/05/29,07:15:10,06,07,1, 11.9,1,1, 12.045, 10452.257, 546.883, 52932.382 25/05/29,07:15:10,07,07,1, 11.9,1,1, 12.045, 10452.298, 546.844, 52932.473 25/05/29,07:15:10,08,07,1, 11.9,1,1, 12.045, 10452.287, 546.819, 52932.434 25/05/29,07:15:10,09,07,1, 11.9,1,1, 12.045, 10452.274, 546.781, 52932.388 25/05/29,07:15:10,10,07,1, 11.9,1,1, 12.045, 10452.315, 546.770, 52932.364 25/05/29,07:15:10,11,07,1, 11.9,1,1, 12.045, 10452.280, 546.736, 52932.443 25/05/29,07:15:10,12,07,1, 11.9,1,1, 12.045, 10452.316, 546.710, 52932.378 25/05/29,07:15:10,13,07,1, 11.9,1,1, 12.045, 10452.325, 546.679, 52932.256 25/05/29,07:15:10,14,07,1, 11.9,1,1, 12.045, 10452.302, 546.637, 52932.343 25/05/29,07:15:10,15,07,1, 11.9,1,1, 12.045, 10452.315, 546.640, 52932.332 25/05/29,07:15:10,16,07,1, 11.9,1,1, 12.045, 10452.318, 546.572, 52932.334 25/05/29,07:15:10,17,07,1, 11.9,1,1, 12.045, 10452.325, 546.599, 52932.428 25/05/29,07:15:10,18,07,1, 11.9,1,1, 12.045, 10452.318, 546.535, 52932.327 25/05/29,07:15:10,19,07,1, 11.9,1,1, 12.045, 10452.314, 546.518, 52932.331 25/05/29,07:15:11,00,07,1, 11.9,1,1, 12.046, 10452.309, 546.518, 52932.331 25/05/29,07:15:11,01,07,1, 11.9,1,1, 12.046, 10452.322, 546.436, 52932.305 25/05/29,07:15:11,02,07,1, 11.9,1,1, 12.046, 10452.335, 546.483, 52932.407 25/05/29,07:15:11,03,07,1, 11.9,1,1, 12.046, 10452.343, 546.468, 52932.335 25/05/29,07:15:11,04,07,1, 11.9,1,1, 12.046, 10452.330, 546.419, 52932.380 25/05/29,07:15:11,05,07,1, 11.9,1,1, 12.046, 10452.330, 546.397, 52932.274 25/05/29,07:15:11,06,07,1, 11.9,1,1, 12.046, 10452.329, 546.377, 52932.300 25/05/29,07:15:11,07,07,1, 11.9,1,1, 12.046, 10452.319, 546.387, 52932.377 25/05/29,07:15:11,08,07,1, 11.9,1,1, 12.046, 10452.327, 546.382, 52932.362 25/05/29,07:15:11,09,07,1, 11.9,1,1, 12.046, 10452.333, 546.323, 52932.284 25/05/29,07:15:11,10,07,1, 11.9,1,1, 12.046, 10452.333, 546.302, 52932.372 25/05/29,07:15:11,11,07,1, 11.9,1,1, 12.046, 10452.302, 546.294, 52932.298 25/05/29,07:15:11,12,07,1, 11.9,1,1, 12.046, 10452.323, 546.282, 52932.318 25/05/29,07:15:11,13,07,1, 11.9,1,1, 12.046, 10452.347, 546.273, 52932.302 25/05/29,07:15:11,14,07,1, 11.9,1,1, 12.046, 10452.324, 546.245, 52932.327 25/05/29,07:15:11,15,07,1, 11.9,1,1, 12.046, 10452.360, 546.248, 52932.352 25/05/29,07:15:11,16,07,1, 11.9,1,1, 12.046, 10452.340, 546.218, 52932.310 25/05/29,07:15:11,17,07,1, 11.9,1,1, 12.046, 10452.342, 546.228, 52932.373 25/05/29,07:15:11,18,07,1, 11.9,1,1, 12.046, 10452.344, 546.235, 52932.361 25/05/29,07:15:11,19,07,1, 11.9,1,1, 12.046, 10452.350, 546.215, 52932.341 25/05/29,07:15:12,00,07,1, 11.9,1,1, 12.043, 10452.350, 546.215, 52932.341 25/05/29,07:15:12,01,07,1, 11.9,1,1, 12.043, 10452.340, 546.188, 52932.443 25/05/29,07:15:12,02,07,1, 11.9,1,1, 12.043, 10452.340, 546.182, 52932.355 25/05/29,07:15:12,03,07,1, 11.9,1,1, 12.043, 10452.330, 546.174, 52932.436 25/05/29,07:15:12,04,07,1, 11.9,1,1, 12.043, 10452.361, 546.155, 52932.265 25/05/29,07:15:12,05,07,1, 11.9,1,1, 12.043, 10452.315, 546.150, 52932.361 25/05/29,07:15:12,06,07,1, 11.9,1,1, 12.043, 10452.343, 546.157, 52932.384 25/05/29,07:15:12,07,07,1, 11.9,1,1, 12.043, 10452.322, 546.141, 52932.421 25/05/29,07:15:12,08,07,1, 11.9,1,1, 12.043, 10452.301, 546.142, 52932.361 25/05/29,07:15:12,09,07,1, 11.9,1,1, 12.043, 10452.320, 546.130, 52932.423 25/05/29,07:15:12,10,07,1, 11.9,1,1, 12.043, 10452.321, 546.129, 52932.404 25/05/29,07:15:12,11,07,1, 11.9,1,1, 12.043, 10452.357, 546.136, 52932.600 25/05/29,07:15:12,12,07,1, 11.9,1,1, 12.043, 10452.310, 546.126, 52932.413 25/05/29,07:15:12,13,07,1, 11.9,1,1, 12.043, 10452.305, 546.123, 52932.462 25/05/29,07:15:12,14,07,1, 11.9,1,1, 12.043, 10452.297, 546.132, 52932.468 25/05/29,07:15:12,15,07,1, 11.9,1,1, 12.043, 10452.278, 546.111, 52932.479 25/05/29,07:15:12,16,07,1, 11.9,1,1, 12.043, 10452.313, 546.129, 52932.389 25/05/29,07:15:12,17,07,1, 11.9,1,1, 12.043, 10452.300, 546.124, 52932.457 25/05/29,07:15:12,18,07,1, 11.9,1,1, 12.043, 10452.334, 546.092, 52932.382 25/05/29,07:15:12,19,07,1, 11.9,1,1, 12.043, 10452.279, 546.113, 52932.473 25/05/29,07:15:13,00,07,1, 12.0,1,1, 12.046, 10452.275, 546.113, 52932.473 25/05/29,07:15:13,01,07,1, 12.0,1,1, 12.046, 10452.327, 546.111, 52932.467 25/05/29,07:15:13,02,07,1, 12.0,1,1, 12.046, 10452.304, 546.124, 52932.522 25/05/29,07:15:13,03,07,1, 12.0,1,1, 12.046, 10452.311, 546.136, 52932.439 25/05/29,07:15:13,04,07,1, 12.0,1,1, 12.046, 10452.295, 546.114, 52932.478 25/05/29,07:15:13,05,07,1, 12.0,1,1, 12.046, 10452.328, 546.126, 52932.506 25/05/29,07:15:13,06,07,1, 12.0,1,1, 12.046, 10452.330, 546.126, 52932.564 25/05/29,07:15:13,07,07,1, 12.0,1,1, 12.046, 10452.304, 546.147, 52932.539 25/05/29,07:15:13,08,07,1, 12.0,1,1, 12.046, 10452.312, 546.136, 52932.580 25/05/29,07:15:13,09,07,1, 12.0,1,1, 12.046, 10452.312, 546.147, 52932.487 25/05/29,07:15:13,10,07,1, 12.0,1,1, 12.046, 10452.342, 546.143, 52932.482 25/05/29,07:15:13,11,07,1, 12.0,1,1, 12.046, 10452.318, 546.161, 52932.523 25/05/29,07:15:13,12,07,1, 12.0,1,1, 12.046, 10452.381, 546.167, 52932.305 25/05/29,07:15:13,13,07,1, 12.0,1,1, 12.046, 10452.334, 546.191, 52932.640 25/05/29,07:15:13,14,07,1, 12.0,1,1, 12.046, 10452.338, 546.169, 52932.674 25/05/29,07:15:13,15,07,1, 12.0,1,1, 12.046, 10452.363, 546.191, 52932.587 25/05/29,07:15:13,16,07,1, 12.0,1,1, 12.046, 10452.373, 546.197, 52932.639 25/05/29,07:15:13,17,07,1, 12.0,1,1, 12.046, 10452.368, 546.189, 52932.645 25/05/29,07:15:13,18,07,1, 12.0,1,1, 12.046, 10452.378, 546.205, 52932.656 25/05/29,07:15:13,19,07,1, 12.0,1,1, 12.046, 10452.384, 546.208, 52932.593 25/05/29,07:15:14,00,07,1, 11.9,1,1, 12.042, 10452.384, 546.208, 52932.593 25/05/29,07:15:14,01,07,1, 11.9,1,1, 12.042, 10452.415, 546.219, 52932.676 25/05/29,07:15:14,02,07,1, 11.9,1,1, 12.042, 10452.407, 546.247, 52932.693 25/05/29,07:15:14,03,07,1, 11.9,1,1, 12.042, 10452.427, 546.253, 52932.707 25/05/29,07:15:14,04,07,1, 11.9,1,1, 12.042, 10452.409, 546.275, 52932.641 25/05/29,07:15:14,05,07,1, 11.9,1,1, 12.042, 10452.395, 546.295, 52932.648 25/05/29,07:15:14,06,07,1, 11.9,1,1, 12.042, 10452.406, 546.247, 52932.570 25/05/29,07:15:14,07,07,1, 11.9,1,1, 12.042, 10452.419, 546.295, 52932.713 25/05/29,07:15:14,08,07,1, 11.9,1,1, 12.042, 10452.422, 546.311, 52932.651 25/05/29,07:15:14,09,07,1, 11.9,1,1, 12.042, 10452.416, 546.325, 52932.688 25/05/29,07:15:14,10,07,1, 11.9,1,1, 12.042, 10452.459, 546.351, 52932.727 25/05/29,07:15:14,11,07,1, 11.9,1,1, 12.042, 10452.459, 546.332, 52932.631 25/05/29,07:15:14,12,07,1, 11.9,1,1, 12.042, 10452.478, 546.356, 52932.731 25/05/29,07:15:14,13,07,1, 11.9,1,1, 12.042, 10452.437, 546.370, 52932.678 25/05/29,07:15:14,14,07,1, 11.9,1,1, 12.042, 10452.471, 546.384, 52932.701 25/05/29,07:15:14,15,07,1, 11.9,1,1, 12.042, 10452.467, 546.412, 52932.799 25/05/29,07:15:14,16,07,1, 11.9,1,1, 12.042, 10452.489, 546.388, 52932.743 25/05/29,07:15:14,17,07,1, 11.9,1,1, 12.042, 10452.514, 546.427, 52932.719 25/05/29,07:15:14,18,07,1, 11.9,1,1, 12.042, 10452.510, 546.448, 52932.828 25/05/29,07:15:14,19,07,1, 11.9,1,1, 12.042, 10452.513, 546.455, 52932.745 25/05/29,07:15:15,00,07,1, 11.9,1,1, 12.045, 10452.509, 546.455, 52932.745 25/05/29,07:15:15,01,07,1, 11.9,1,1, 12.045, 10452.526, 546.475, 52932.752 25/05/29,07:15:15,02,07,1, 11.9,1,1, 12.045, 10452.518, 546.512, 52932.773 25/05/29,07:15:15,03,07,1, 11.9,1,1, 12.045, 10452.550, 546.535, 52932.789 25/05/29,07:15:15,04,07,1, 11.9,1,1, 12.045, 10452.532, 546.505, 52932.776 25/05/29,07:15:15,05,07,1, 11.9,1,1, 12.045, 10452.570, 546.533, 52932.886 25/05/29,07:15:15,06,07,1, 11.9,1,1, 12.045, 10452.565, 546.559, 52932.864 25/05/29,07:15:15,07,07,1, 11.9,1,1, 12.045, 10452.578, 546.574, 52932.843 25/05/29,07:15:15,08,07,1, 11.9,1,1, 12.045, 10452.602, 546.598, 52932.830 25/05/29,07:15:15,09,07,1, 11.9,1,1, 12.045, 10452.589, 546.620, 52932.845 25/05/29,07:15:15,10,07,1, 11.9,1,1, 12.045, 10452.587, 546.627, 52932.812 25/05/29,07:15:15,11,07,1, 11.9,1,1, 12.045, 10452.627, 546.649, 52932.815 25/05/29,07:15:15,12,07,1, 11.9,1,1, 12.045, 10452.629, 546.640, 52932.864 25/05/29,07:15:15,13,07,1, 11.9,1,1, 12.045, 10452.646, 546.678, 52932.912 25/05/29,07:15:15,14,07,1, 11.9,1,1, 12.045, 10452.642, 546.682, 52932.913 25/05/29,07:15:15,15,07,1, 11.9,1,1, 12.045, 10452.666, 546.718, 52932.892 25/05/29,07:15:15,16,07,1, 11.9,1,1, 12.045, 10452.674, 546.726, 52932.898 25/05/29,07:15:15,17,07,1, 11.9,1,1, 12.045, 10452.645, 546.760, 52932.923 25/05/29,07:15:15,18,07,1, 11.9,1,1, 12.045, 10452.694, 546.780, 52932.909 25/05/29,07:15:15,19,07,1, 11.9,1,1, 12.045, 10452.687, 546.763, 52932.876 25/05/29,07:15:16,00,07,1, 11.9,1,1, 12.045, 10452.684, 546.763, 52932.876 25/05/29,07:15:16,01,07,1, 11.9,1,1, 12.045, 10452.691, 546.803, 52932.936 25/05/29,07:15:16,02,07,1, 11.9,1,1, 12.045, 10452.705, 546.808, 52932.933 25/05/29,07:15:16,03,07,1, 11.9,1,1, 12.045, 10452.702, 546.843, 52932.942 25/05/29,07:15:16,04,07,1, 11.9,1,1, 12.045, 10452.722, 546.842, 52932.908 25/05/29,07:15:16,05,07,1, 11.9,1,1, 12.045, 10452.745, 546.819, 52932.932 25/05/29,07:15:16,06,07,1, 11.9,1,1, 12.045, 10452.763, 546.866, 52932.946 25/05/29,07:15:16,07,07,1, 11.9,1,1, 12.045, 10452.739, 546.921, 52932.897 25/05/29,07:15:16,08,07,1, 11.9,1,1, 12.045, 10452.788, 546.897, 52932.943 25/05/29,07:15:16,09,07,1, 11.9,1,1, 12.045, 10452.790, 546.906, 52932.890 25/05/29,07:15:16,10,07,1, 11.9,1,1, 12.045, 10452.801, 546.935, 52932.907 25/05/29,07:15:16,11,07,1, 11.9,1,1, 12.045, 10452.820, 546.944, 52933.023 25/05/29,07:15:16,12,07,1, 11.9,1,1, 12.045, 10452.815, 546.945, 52932.875 25/05/29,07:15:16,13,07,1, 11.9,1,1, 12.045, 10452.814, 546.972, 52932.911 25/05/29,07:15:16,14,07,1, 11.9,1,1, 12.045, 10452.845, 546.984, 52932.931 25/05/29,07:15:16,15,07,1, 11.9,1,1, 12.045, 10452.834, 547.001, 52932.962 25/05/29,07:15:16,16,07,1, 11.9,1,1, 12.045, 10452.853, 547.012, 52932.939 25/05/29,07:15:16,17,07,1, 11.9,1,1, 12.045, 10452.848, 547.003, 52932.914 25/05/29,07:15:16,18,07,1, 11.9,1,1, 12.045, 10452.860, 547.033, 52933.019 25/05/29,07:15:16,19,07,1, 11.9,1,1, 12.045, 10452.899, 547.069, 52932.939 25/05/29,07:15:17,00,06,1, 12.0,1,1, 12.043, 10452.893, 547.069, 52932.939 25/05/29,07:15:17,01,06,1, 12.0,1,1, 12.043, 10452.904, 547.108, 52932.976 25/05/29,07:15:17,02,06,1, 12.0,1,1, 12.043, 10452.922, 547.083, 52932.949 25/05/29,07:15:17,03,06,1, 12.0,1,1, 12.043, 10452.931, 547.149, 52932.919 25/05/29,07:15:17,04,06,1, 12.0,1,1, 12.043, 10452.942, 547.129, 52933.041 25/05/29,07:15:17,05,06,1, 12.0,1,1, 12.043, 10452.961, 547.139, 52932.922 25/05/29,07:15:17,06,06,1, 12.0,1,1, 12.043, 10452.980, 547.141, 52933.037 25/05/29,07:15:17,07,06,1, 12.0,1,1, 12.043, 10452.972, 547.133, 52932.976 25/05/29,07:15:17,08,06,1, 12.0,1,1, 12.043, 10452.977, 547.139, 52932.958 25/05/29,07:15:17,09,06,1, 12.0,1,1, 12.043, 10452.980, 547.142, 52932.918 25/05/29,07:15:17,10,06,1, 12.0,1,1, 12.043, 10453.001, 547.179, 52932.985 25/05/29,07:15:17,11,06,1, 12.0,1,1, 12.043, 10453.024, 547.184, 52933.010 25/05/29,07:15:17,12,06,1, 12.0,1,1, 12.043, 10453.034, 547.178, 52932.947 25/05/29,07:15:17,13,06,1, 12.0,1,1, 12.043, 10453.068, 547.196, 52932.948 25/05/29,07:15:17,14,06,1, 12.0,1,1, 12.043, 10453.037, 547.199, 52932.877 25/05/29,07:15:17,15,06,1, 12.0,1,1, 12.043, 10453.058, 547.219, 52932.961 25/05/29,07:15:17,16,06,1, 12.0,1,1, 12.043, 10453.081, 547.213, 52932.961 25/05/29,07:15:17,17,06,1, 12.0,1,1, 12.043, 10453.069, 547.228, 52932.961 25/05/29,07:15:17,18,06,1, 12.0,1,1, 12.043, 10453.107, 547.222, 52932.946 25/05/29,07:15:17,19,06,1, 12.0,1,1, 12.043, 10453.125, 547.183, 52932.886 25/05/29,07:15:18,00,07,1, 11.9,1,1, 12.042, 10453.118, 547.183, 52932.886 25/05/29,07:15:18,01,07,1, 11.9,1,1, 12.042, 10453.123, 547.241, 52932.848 25/05/29,07:15:18,02,07,1, 11.9,1,1, 12.042, 10453.126, 547.250, 52932.954 25/05/29,07:15:18,03,07,1, 11.9,1,1, 12.042, 10453.154, 547.250, 52932.870 25/05/29,07:15:18,04,07,1, 11.9,1,1, 12.042, 10453.140, 547.249, 52932.875 25/05/29,07:15:18,05,07,1, 11.9,1,1, 12.042, 10453.154, 547.234, 52932.845 25/05/29,07:15:18,06,07,1, 11.9,1,1, 12.042, 10453.168, 547.239, 52932.961 25/05/29,07:15:18,07,07,1, 11.9,1,1, 12.042, 10453.176, 547.232, 52932.944 25/05/29,07:15:18,08,07,1, 11.9,1,1, 12.042, 10453.202, 547.244, 52932.861 25/05/29,07:15:18,09,07,1, 11.9,1,1, 12.042, 10453.207, 547.237, 52932.897 25/05/29,07:15:18,10,07,1, 11.9,1,1, 12.042, 10453.211, 547.216, 52932.821 25/05/29,07:15:18,11,07,1, 11.9,1,1, 12.042, 10453.223, 547.208, 52932.829 25/05/29,07:15:18,12,07,1, 11.9,1,1, 12.042, 10453.202, 547.195, 52932.756 25/05/29,07:15:18,13,07,1, 11.9,1,1, 12.042, 10453.243, 547.224, 52932.803 25/05/29,07:15:18,14,07,1, 11.9,1,1, 12.042, 10453.236, 547.208, 52932.869 25/05/29,07:15:18,15,07,1, 11.9,1,1, 12.042, 10453.267, 547.224, 52932.781 25/05/29,07:15:18,16,07,1, 11.9,1,1, 12.042, 10453.278, 547.213, 52932.854 25/05/29,07:15:18,17,07,1, 11.9,1,1, 12.042, 10453.231, 547.216, 52932.856 25/05/29,07:15:18,18,07,1, 11.9,1,1, 12.042, 10453.284, 547.207, 52932.843 25/05/29,07:15:18,19,07,1, 11.9,1,1, 12.042, 10453.292, 547.202, 52932.795 25/05/29,07:15:19,00,07,1, 11.9,1,1, 12.046, 10453.285, 547.202, 52932.795 25/05/29,07:15:19,01,07,1, 11.9,1,1, 12.046, 10453.302, 547.200, 52932.768 25/05/29,07:15:19,02,07,1, 11.9,1,1, 12.046, 10453.295, 547.198, 52932.802 25/05/29,07:15:19,03,07,1, 11.9,1,1, 12.046, 10453.286, 547.197, 52932.817 25/05/29,07:15:19,04,07,1, 11.9,1,1, 12.046, 10453.318, 547.203, 52932.760 25/05/29,07:15:19,05,07,1, 11.9,1,1, 12.046, 10453.295, 547.184, 52932.807 25/05/29,07:15:19,06,07,1, 11.9,1,1, 12.046, 10453.312, 547.174, 52932.788 25/05/29,07:15:19,07,07,1, 11.9,1,1, 12.046, 10453.303, 547.200, 52932.770 25/05/29,07:15:19,08,07,1, 11.9,1,1, 12.046, 10453.296, 547.170, 52932.699 25/05/29,07:15:19,09,07,1, 11.9,1,1, 12.046, 10453.287, 547.159, 52932.763 25/05/29,07:15:19,10,07,1, 11.9,1,1, 12.046, 10453.307, 547.162, 52932.726 25/05/29,07:15:19,11,07,1, 11.9,1,1, 12.046, 10453.280, 547.154, 52932.708 25/05/29,07:15:19,12,07,1, 11.9,1,1, 12.046, 10453.310, 547.175, 52932.778 25/05/29,07:15:19,13,07,1, 11.9,1,1, 12.046, 10453.305, 547.190, 52932.716 25/05/29,07:15:19,14,07,1, 11.9,1,1, 12.046, 10453.322, 547.163, 52932.723 25/05/29,07:15:19,15,07,1, 11.9,1,1, 12.046, 10453.295, 547.150, 52932.722 25/05/29,07:15:19,16,07,1, 11.9,1,1, 12.046, 10453.289, 547.152, 52932.675 25/05/29,07:15:19,17,07,1, 11.9,1,1, 12.046, 10453.269, 547.147, 52932.782 25/05/29,07:15:19,18,07,1, 11.9,1,1, 12.046, 10453.290, 547.172, 52932.742 25/05/29,07:15:19,19,07,1, 11.9,1,1, 12.046, 10453.271, 547.166, 52932.696 25/05/29,07:15:20,00,07,1, 11.9,1,1, 12.046, 10453.268, 547.166, 52932.696 25/05/29,07:15:20,01,07,1, 11.9,1,1, 12.046, 10453.253, 547.150, 52932.629 25/05/29,07:15:20,02,07,1, 11.9,1,1, 12.046, 10453.250, 547.155, 52932.662 25/05/29,07:15:20,03,07,1, 11.9,1,1, 12.046, 10453.230, 547.170, 52932.647 25/05/29,07:15:20,04,07,1, 11.9,1,1, 12.046, 10453.254, 547.150, 52932.732 25/05/29,07:15:20,05,07,1, 11.9,1,1, 12.046, 10453.224, 547.134, 52932.605 25/05/29,07:15:20,06,07,1, 11.9,1,1, 12.046, 10453.220, 547.160, 52932.667 25/05/29,07:15:20,07,07,1, 11.9,1,1, 12.046, 10453.233, 547.133, 52932.607 25/05/29,07:15:20,08,07,1, 11.9,1,1, 12.046, 10453.211, 547.139, 52932.574 25/05/29,07:15:20,09,07,1, 11.9,1,1, 12.046, 10453.204, 547.135, 52932.594 25/05/29,07:15:20,10,07,1, 11.9,1,1, 12.046, 10453.208, 547.111, 52932.644 25/05/29,07:15:20,11,07,1, 11.9,1,1, 12.046, 10453.165, 547.139, 52932.590 25/05/29,07:15:20,12,07,1, 11.9,1,1, 12.046, 10453.192, 547.151, 52932.646 25/05/29,07:15:20,13,07,1, 11.9,1,1, 12.046, 10453.168, 547.126, 52932.607 25/05/29,07:15:20,14,07,1, 11.9,1,1, 12.046, 10453.166, 547.123, 52932.508 25/05/29,07:15:20,15,07,1, 11.9,1,1, 12.046, 10453.133, 547.120, 52932.617 25/05/29,07:15:20,16,07,1, 11.9,1,1, 12.046, 10453.128, 547.114, 52932.494 25/05/29,07:15:20,17,07,1, 11.9,1,1, 12.046, 10453.137, 547.115, 52932.523 25/05/29,07:15:20,18,07,1, 11.9,1,1, 12.046, 10453.114, 547.126, 52932.628 25/05/29,07:15:20,19,07,1, 11.9,1,1, 12.046, 10453.104, 547.134, 52932.445 25/05/29,07:15:21,00,07,1, 11.9,1,1, 12.044, 10453.101, 547.134, 52932.445 25/05/29,07:15:21,01,07,1, 11.9,1,1, 12.044, 10453.088, 547.132, 52932.515 25/05/29,07:15:21,02,07,1, 11.9,1,1, 12.044, 10453.079, 547.118, 52932.521 25/05/29,07:15:21,03,07,1, 11.9,1,1, 12.044, 10453.060, 547.113, 52932.467 25/05/29,07:15:21,04,07,1, 11.9,1,1, 12.044, 10453.045, 547.159, 52932.564 25/05/29,07:15:21,05,07,1, 11.9,1,1, 12.044, 10453.024, 547.145, 52932.511 25/05/29,07:15:21,06,07,1, 11.9,1,1, 12.044, 10453.023, 547.143, 52932.506 25/05/29,07:15:21,07,07,1, 11.9,1,1, 12.044, 10453.019, 547.141, 52932.417 25/05/29,07:15:21,08,07,1, 11.9,1,1, 12.044, 10453.006, 547.173, 52932.474 25/05/29,07:15:21,09,07,1, 11.9,1,1, 12.044, 10452.986, 547.161, 52932.384 25/05/29,07:15:21,10,07,1, 11.9,1,1, 12.044, 10452.967, 547.166, 52932.397 25/05/29,07:15:21,11,07,1, 11.9,1,1, 12.044, 10452.936, 547.195, 52932.412 25/05/29,07:15:21,12,07,1, 11.9,1,1, 12.044, 10452.929, 547.185, 52932.492 25/05/29,07:15:21,13,07,1, 11.9,1,1, 12.044, 10452.903, 547.210, 52932.448 25/05/29,07:15:21,14,07,1, 11.9,1,1, 12.044, 10452.887, 547.183, 52932.442 25/05/29,07:15:21,15,07,1, 11.9,1,1, 12.044, 10452.881, 547.203, 52932.445 25/05/29,07:15:21,16,07,1, 11.9,1,1, 12.044, 10452.846, 547.224, 52932.439 25/05/29,07:15:21,17,07,1, 11.9,1,1, 12.044, 10452.822, 547.224, 52932.456 25/05/29,07:15:21,18,07,1, 11.9,1,1, 12.044, 10452.811, 547.234, 52932.384 25/05/29,07:15:21,19,07,1, 11.9,1,1, 12.044, 10452.793, 547.231, 52932.391 25/05/29,07:15:22,00,07,1, 11.9,1,1, 12.048, 10452.793, 547.231, 52932.391 25/05/29,07:15:22,01,07,1, 11.9,1,1, 12.048, 10452.757, 547.268, 52932.417 25/05/29,07:15:22,02,07,1, 11.9,1,1, 12.048, 10452.723, 547.271, 52932.445 25/05/29,07:15:22,03,07,1, 11.9,1,1, 12.048, 10452.702, 547.265, 52932.341 25/05/29,07:15:22,04,07,1, 11.9,1,1, 12.048, 10452.682, 547.276, 52932.430 25/05/29,07:15:22,05,07,1, 11.9,1,1, 12.048, 10452.678, 547.298, 52932.332 25/05/29,07:15:22,06,07,1, 11.9,1,1, 12.048, 10452.646, 547.308, 52932.331 25/05/29,07:15:22,07,07,1, 11.9,1,1, 12.048, 10452.631, 547.333, 52932.310 25/05/29,07:15:22,08,07,1, 11.9,1,1, 12.048, 10452.618, 547.335, 52932.411 25/05/29,07:15:22,09,07,1, 11.9,1,1, 12.048, 10452.585, 547.355, 52932.355 25/05/29,07:15:22,10,07,1, 11.9,1,1, 12.048, 10452.579, 547.372, 52932.411 25/05/29,07:15:22,11,07,1, 11.9,1,1, 12.048, 10452.551, 547.395, 52932.456 25/05/29,07:15:22,12,07,1, 11.9,1,1, 12.048, 10452.522, 547.379, 52932.340 25/05/29,07:15:22,13,07,1, 11.9,1,1, 12.048, 10452.502, 547.381, 52932.401 25/05/29,07:15:22,14,07,1, 11.9,1,1, 12.048, 10452.484, 547.422, 52932.333 25/05/29,07:15:22,15,07,1, 11.9,1,1, 12.048, 10452.466, 547.406, 52932.390 25/05/29,07:15:22,16,07,1, 11.9,1,1, 12.048, 10452.423, 547.435, 52932.406 25/05/29,07:15:22,17,07,1, 11.9,1,1, 12.048, 10452.438, 547.451, 52932.386 25/05/29,07:15:22,18,07,1, 11.9,1,1, 12.048, 10452.379, 547.474, 52932.364 25/05/29,07:15:22,19,07,1, 11.9,1,1, 12.048, 10452.370, 547.475, 52932.354 25/05/29,07:15:23,00,07,1, 11.9,1,1, 12.049, 10452.367, 547.475, 52932.354 25/05/29,07:15:23,01,07,1, 11.9,1,1, 12.049, 10452.327, 547.482, 52932.321 25/05/29,07:15:23,02,07,1, 11.9,1,1, 12.049, 10452.307, 547.499, 52932.372 25/05/29,07:15:23,03,07,1, 11.9,1,1, 12.049, 10452.283, 547.504, 52932.359 25/05/29,07:15:23,04,07,1, 11.9,1,1, 12.049, 10452.260, 547.494, 52932.327 25/05/29,07:15:23,05,07,1, 11.9,1,1, 12.049, 10452.231, 547.520, 52932.330 25/05/29,07:15:23,06,07,1, 11.9,1,1, 12.049, 10452.198, 547.540, 52932.365 25/05/29,07:15:23,07,07,1, 11.9,1,1, 12.049, 10452.208, 547.550, 52932.346 25/05/29,07:15:23,08,07,1, 11.9,1,1, 12.049, 10452.197, 547.590, 52932.344 25/05/29,07:15:23,09,07,1, 11.9,1,1, 12.049, 10452.167, 547.556, 52932.388 25/05/29,07:15:23,10,07,1, 11.9,1,1, 12.049, 10452.161, 547.617, 52932.340 25/05/29,07:15:23,11,07,1, 11.9,1,1, 12.049, 10452.115, 547.597, 52932.351 25/05/29,07:15:23,12,07,1, 11.9,1,1, 12.049, 10452.112, 547.619, 52932.374 25/05/29,07:15:23,13,07,1, 11.9,1,1, 12.049, 10452.117, 547.644, 52932.385 25/05/29,07:15:23,14,07,1, 11.9,1,1, 12.049, 10452.100, 547.652, 52932.391 25/05/29,07:15:23,15,07,1, 11.9,1,1, 12.049, 10452.046, 547.641, 52932.318 25/05/29,07:15:23,16,07,1, 11.9,1,1, 12.049, 10452.040, 547.682, 52932.321 25/05/29,07:15:23,17,07,1, 11.9,1,1, 12.049, 10452.041, 547.690, 52932.319 25/05/29,07:15:23,18,07,1, 11.9,1,1, 12.049, 10452.031, 547.692, 52932.377 25/05/29,07:15:23,19,07,1, 11.9,1,1, 12.049, 10452.014, 547.711, 52932.304 25/05/29,07:15:24,00,08,1, 11.9,1,1, 12.044, 10452.008, 547.711, 52932.304 25/05/29,07:15:24,01,08,1, 11.9,1,1, 12.044, 10451.982, 547.744, 52932.329 25/05/29,07:15:24,02,08,1, 11.9,1,1, 12.044, 10451.953, 547.734, 52932.377 25/05/29,07:15:24,03,08,1, 11.9,1,1, 12.044, 10451.957, 547.752, 52932.309 25/05/29,07:15:24,04,08,1, 11.9,1,1, 12.044, 10451.933, 547.746, 52932.309 25/05/29,07:15:24,05,08,1, 11.9,1,1, 12.044, 10451.918, 547.785, 52932.345 25/05/29,07:15:24,06,08,1, 11.9,1,1, 12.044, 10451.895, 547.762, 52932.354 25/05/29,07:15:24,07,08,1, 11.9,1,1, 12.044, 10451.872, 547.774, 52932.306 25/05/29,07:15:24,08,08,1, 11.9,1,1, 12.044, 10451.901, 547.812, 52932.384 25/05/29,07:15:24,09,08,1, 11.9,1,1, 12.044, 10451.847, 547.830, 52932.282 25/05/29,07:15:24,10,08,1, 11.9,1,1, 12.044, 10451.848, 547.852, 52932.330 25/05/29,07:15:24,11,08,1, 11.9,1,1, 12.044, 10451.862, 547.850, 52932.259 25/05/29,07:15:24,12,08,1, 11.9,1,1, 12.044, 10451.850, 547.859, 52932.258 25/05/29,07:15:24,13,08,1, 11.9,1,1, 12.044, 10451.855, 547.881, 52932.308 25/05/29,07:15:24,14,08,1, 11.9,1,1, 12.044, 10451.867, 547.887, 52932.336 25/05/29,07:15:24,15,08,1, 11.9,1,1, 12.044, 10451.804, 547.901, 52932.382 25/05/29,07:15:24,16,08,1, 11.9,1,1, 12.044, 10451.855, 547.911, 52932.349 25/05/29,07:15:24,17,08,1, 11.9,1,1, 12.044, 10451.834, 547.918, 52932.279 25/05/29,07:15:24,18,08,1, 11.9,1,1, 12.044, 10451.854, 547.930, 52932.362 25/05/29,07:15:24,19,08,1, 11.9,1,1, 12.044, 10451.832, 547.940, 52932.306 25/05/29,07:15:25,00,08,1, 12.0,1,1, 12.041, 10451.825, 547.940, 52932.306 25/05/29,07:15:25,01,08,1, 12.0,1,1, 12.041, 10451.828, 547.985, 52932.370 25/05/29,07:15:25,02,08,1, 12.0,1,1, 12.041, 10451.845, 547.973, 52932.293 25/05/29,07:15:25,03,08,1, 12.0,1,1, 12.041, 10451.853, 547.985, 52932.329 25/05/29,07:15:25,04,08,1, 12.0,1,1, 12.041, 10451.818, 547.994, 52932.274 25/05/29,07:15:25,05,08,1, 12.0,1,1, 12.041, 10451.833, 548.006, 52932.357 25/05/29,07:15:25,06,08,1, 12.0,1,1, 12.041, 10451.839, 548.020, 52932.354 25/05/29,07:15:25,07,08,1, 12.0,1,1, 12.041, 10451.853, 548.027, 52932.282 25/05/29,07:15:25,08,08,1, 12.0,1,1, 12.041, 10451.871, 548.043, 52932.341 25/05/29,07:15:25,09,08,1, 12.0,1,1, 12.041, 10451.867, 548.041, 52932.336 25/05/29,07:15:25,10,08,1, 12.0,1,1, 12.041, 10451.862, 548.044, 52932.335 25/05/29,07:15:25,11,08,1, 12.0,1,1, 12.041, 10451.878, 548.027, 52932.263 25/05/29,07:15:25,12,08,1, 12.0,1,1, 12.041, 10451.899, 548.041, 52932.336 25/05/29,07:15:25,13,08,1, 12.0,1,1, 12.041, 10451.912, 548.063, 52932.309 25/05/29,07:15:25,14,08,1, 12.0,1,1, 12.041, 10451.927, 548.049, 52932.324 25/05/29,07:15:25,15,08,1, 12.0,1,1, 12.041, 10451.898, 548.039, 52932.307 25/05/29,07:15:25,16,08,1, 12.0,1,1, 12.041, 10451.913, 548.042, 52932.263 25/05/29,07:15:25,17,08,1, 12.0,1,1, 12.041, 10451.965, 548.049, 52932.294 25/05/29,07:15:25,18,08,1, 12.0,1,1, 12.041, 10451.968, 548.050, 52932.325 25/05/29,07:15:25,19,08,1, 12.0,1,1, 12.041, 10451.970, 548.044, 52932.299 25/05/29,07:15:26,00,08,1, 11.9,1,1, 12.041, 10451.967, 548.044, 52932.299 25/05/29,07:15:26,01,08,1, 11.9,1,1, 12.041, 10451.990, 548.063, 52932.363 25/05/29,07:15:26,02,08,1, 11.9,1,1, 12.041, 10452.036, 548.033, 52932.322 25/05/29,07:15:26,03,08,1, 11.9,1,1, 12.041, 10452.035, 548.061, 52932.262 25/05/29,07:15:26,04,08,1, 11.9,1,1, 12.041, 10452.050, 548.044, 52932.328 25/05/29,07:15:26,05,08,1, 11.9,1,1, 12.041, 10452.088, 548.037, 52932.173 25/05/29,07:15:26,06,08,1, 11.9,1,1, 12.041, 10452.122, 548.031, 52932.250 25/05/29,07:15:26,07,08,1, 11.9,1,1, 12.041, 10452.146, 548.027, 52932.229 25/05/29,07:15:26,08,08,1, 11.9,1,1, 12.041, 10452.154, 548.020, 52932.315 25/05/29,07:15:26,09,08,1, 11.9,1,1, 12.041, 10452.161, 548.014, 52932.322 25/05/29,07:15:26,10,08,1, 11.9,1,1, 12.041, 10452.204, 548.009, 52932.251 25/05/29,07:15:26,11,08,1, 11.9,1,1, 12.041, 10452.203, 547.978, 52932.322 25/05/29,07:15:26,12,08,1, 11.9,1,1, 12.041, 10452.244, 548.009, 52932.283 25/05/29,07:15:26,13,08,1, 11.9,1,1, 12.041, 10452.284, 547.962, 52932.301 25/05/29,07:15:26,14,08,1, 11.9,1,1, 12.041, 10452.302, 547.976, 52932.223 25/05/29,07:15:26,15,08,1, 11.9,1,1, 12.041, 10452.333, 547.988, 52932.252 25/05/29,07:15:26,16,08,1, 11.9,1,1, 12.041, 10452.370, 547.989, 52932.291 25/05/29,07:15:26,17,08,1, 11.9,1,1, 12.041, 10452.411, 547.947, 52932.281 25/05/29,07:15:26,18,08,1, 11.9,1,1, 12.041, 10452.435, 547.939, 52932.221 25/05/29,07:15:26,19,08,1, 11.9,1,1, 12.041, 10452.461, 547.953, 52932.307 25/05/29,07:15:27,00,09,1, 11.9,1,1, 12.046, 10452.459, 547.953, 52932.307 25/05/29,07:15:27,01,09,1, 11.9,1,1, 12.046, 10452.517, 547.928, 52932.219 25/05/29,07:15:27,02,09,1, 11.9,1,1, 12.046, 10452.548, 547.906, 52932.267 25/05/29,07:15:27,03,09,1, 11.9,1,1, 12.046, 10452.585, 547.906, 52932.235 25/05/29,07:15:27,04,09,1, 11.9,1,1, 12.046, 10452.653, 547.909, 52932.222 25/05/29,07:15:27,05,09,1, 11.9,1,1, 12.046, 10452.661, 547.904, 52932.199 25/05/29,07:15:27,06,09,1, 11.9,1,1, 12.046, 10452.704, 547.885, 52932.254 25/05/29,07:15:27,07,09,1, 11.9,1,1, 12.046, 10452.731, 547.875, 52932.242 25/05/29,07:15:27,08,09,1, 11.9,1,1, 12.046, 10452.767, 547.874, 52932.178 25/05/29,07:15:27,09,09,1, 11.9,1,1, 12.046, 10452.785, 547.844, 52932.174 25/05/29,07:15:27,10,09,1, 11.9,1,1, 12.046, 10452.834, 547.820, 52932.205 25/05/29,07:15:27,11,09,1, 11.9,1,1, 12.046, 10452.896, 547.842, 52932.185 25/05/29,07:15:27,12,09,1, 11.9,1,1, 12.046, 10452.901, 547.815, 52932.196 25/05/29,07:15:27,13,09,1, 11.9,1,1, 12.046, 10452.940, 547.801, 52932.187 25/05/29,07:15:27,14,09,1, 11.9,1,1, 12.046, 10453.018, 547.766, 52932.189 25/05/29,07:15:27,15,09,1, 11.9,1,1, 12.046, 10453.036, 547.774, 52932.199 25/05/29,07:15:27,16,09,1, 11.9,1,1, 12.046, 10453.101, 547.763, 52932.252 25/05/29,07:15:27,17,09,1, 11.9,1,1, 12.046, 10453.113, 547.746, 52932.243 25/05/29,07:15:27,18,09,1, 11.9,1,1, 12.046, 10453.163, 547.738, 52932.186 25/05/29,07:15:27,19,09,1, 11.9,1,1, 12.046, 10453.176, 547.708, 52932.219 25/05/29,07:15:28,00,08,1, 11.8,1,1, 12.045, 10453.168, 547.708, 52932.219 25/05/29,07:15:28,01,08,1, 11.8,1,1, 12.045, 10453.282, 547.678, 52932.213 25/05/29,07:15:28,02,08,1, 11.8,1,1, 12.045, 10453.314, 547.659, 52932.186 25/05/29,07:15:28,03,08,1, 11.8,1,1, 12.045, 10453.378, 547.608, 52932.171 25/05/29,07:15:28,04,08,1, 11.8,1,1, 12.045, 10453.393, 547.604, 52932.210 25/05/29,07:15:28,05,08,1, 11.8,1,1, 12.045, 10453.429, 547.593, 52932.200 25/05/29,07:15:28,06,08,1, 11.8,1,1, 12.045, 10453.458, 547.568, 52932.132 25/05/29,07:15:28,07,08,1, 11.8,1,1, 12.045, 10453.512, 547.561, 52932.224 25/05/29,07:15:28,08,08,1, 11.8,1,1, 12.045, 10453.548, 547.533, 52932.104 25/05/29,07:15:28,09,08,1, 11.8,1,1, 12.045, 10453.572, 547.530, 52932.122 25/05/29,07:15:28,10,08,1, 11.8,1,1, 12.045, 10453.607, 547.511, 52932.161 25/05/29,07:15:28,11,08,1, 11.8,1,1, 12.045, 10453.672, 547.508, 52932.169 25/05/29,07:15:28,12,08,1, 11.8,1,1, 12.045, 10453.708, 547.461, 52932.192 25/05/29,07:15:28,13,08,1, 11.8,1,1, 12.045, 10453.748, 547.474, 52932.135 25/05/29,07:15:28,14,08,1, 11.8,1,1, 12.045, 10453.777, 547.443, 52932.129 25/05/29,07:15:28,15,08,1, 11.8,1,1, 12.045, 10453.781, 547.423, 52932.091 25/05/29,07:15:28,16,08,1, 11.8,1,1, 12.045, 10453.868, 547.411, 52932.091 25/05/29,07:15:28,17,08,1, 11.8,1,1, 12.045, 10453.868, 547.390, 52932.116 25/05/29,07:15:28,18,08,1, 11.8,1,1, 12.045, 10453.897, 547.392, 52932.044 25/05/29,07:15:28,19,08,1, 11.8,1,1, 12.045, 10453.955, 547.367, 52932.117 25/05/29,07:15:29,00,08,1, 11.9,1,1, 12.045, 10453.953, 547.367, 52932.117 25/05/29,07:15:29,01,08,1, 11.9,1,1, 12.045, 10454.051, 547.323, 52932.108 25/05/29,07:15:29,02,08,1, 11.9,1,1, 12.045, 10454.074, 547.325, 52932.101 25/05/29,07:15:29,03,08,1, 11.9,1,1, 12.045, 10454.070, 547.277, 52932.128 25/05/29,07:15:29,04,08,1, 11.9,1,1, 12.045, 10454.128, 547.276, 52932.086 25/05/29,07:15:29,05,08,1, 11.9,1,1, 12.045, 10454.145, 547.262, 52932.068 25/05/29,07:15:29,06,08,1, 11.9,1,1, 12.045, 10454.186, 547.237, 52932.057 25/05/29,07:15:29,07,08,1, 11.9,1,1, 12.045, 10454.186, 547.221, 52932.108 25/05/29,07:15:29,08,08,1, 11.9,1,1, 12.045, 10454.218, 547.222, 52932.071 25/05/29,07:15:29,09,08,1, 11.9,1,1, 12.045, 10454.294, 547.187, 52932.116 25/05/29,07:15:29,10,08,1, 11.9,1,1, 12.045, 10454.287, 547.162, 52932.085 25/05/29,07:15:29,11,08,1, 11.9,1,1, 12.045, 10454.345, 547.133, 52932.016 25/05/29,07:15:29,12,08,1, 11.9,1,1, 12.045, 10454.359, 547.152, 52932.078 25/05/29,07:15:29,13,08,1, 11.9,1,1, 12.045, 10454.370, 547.117, 52932.043 25/05/29,07:15:29,14,08,1, 11.9,1,1, 12.045, 10454.414, 547.115, 52932.048 25/05/29,07:15:29,15,08,1, 11.9,1,1, 12.045, 10454.430, 547.070, 52932.035 25/05/29,07:15:29,16,08,1, 11.9,1,1, 12.045, 10454.478, 547.095, 52932.106 25/05/29,07:15:29,17,08,1, 11.9,1,1, 12.045, 10454.498, 547.052, 52932.070 25/05/29,07:15:29,18,08,1, 11.9,1,1, 12.045, 10454.514, 547.051, 52932.062 25/05/29,07:15:29,19,08,1, 11.9,1,1, 12.045, 10454.544, 547.033, 52932.063 25/05/29,07:15:30,00,09,1, 11.9,1,1, 12.045, 10454.537, 547.033, 52932.063 25/05/29,07:15:30,01,09,1, 11.9,1,1, 12.045, 10454.618, 546.996, 52932.056 25/05/29,07:15:30,02,09,1, 11.9,1,1, 12.045, 10454.631, 546.981, 52932.001 25/05/29,07:15:30,03,09,1, 11.9,1,1, 12.045, 10454.670, 546.975, 52931.980 25/05/29,07:15:30,04,09,1, 11.9,1,1, 12.045, 10454.691, 546.952, 52932.048 25/05/29,07:15:30,05,09,1, 11.9,1,1, 12.045, 10454.705, 546.925, 52932.025 25/05/29,07:15:30,06,09,1, 11.9,1,1, 12.045, 10454.738, 546.920, 52932.069 25/05/29,07:15:30,07,09,1, 11.9,1,1, 12.045, 10454.775, 546.926, 52932.055 25/05/29,07:15:30,08,09,1, 11.9,1,1, 12.045, 10454.797, 546.875, 52932.060 25/05/29,07:15:30,09,09,1, 11.9,1,1, 12.045, 10454.808, 546.892, 52932.039 25/05/29,07:15:30,10,09,1, 11.9,1,1, 12.045, 10454.851, 546.877, 52932.055 25/05/29,07:15:30,11,09,1, 11.9,1,1, 12.045, 10454.850, 546.856, 52932.015 25/05/29,07:15:30,12,09,1, 11.9,1,1, 12.045, 10454.867, 546.845, 52932.066 25/05/29,07:15:30,13,09,1, 11.9,1,1, 12.045, 10454.889, 546.843, 52932.075 25/05/29,07:15:30,14,09,1, 11.9,1,1, 12.045, 10454.888, 546.833, 52932.054 25/05/29,07:15:30,15,09,1, 11.9,1,1, 12.045, 10454.935, 546.851, 52932.025 25/05/29,07:15:30,16,09,1, 11.9,1,1, 12.045, 10454.961, 546.836, 52932.109 25/05/29,07:15:30,17,09,1, 11.9,1,1, 12.045, 10454.956, 546.813, 52932.087 25/05/29,07:15:30,18,09,1, 11.9,1,1, 12.045, 10455.001, 546.834, 52932.067 25/05/29,07:15:30,19,09,1, 11.9,1,1, 12.045, 10455.010, 546.799, 52932.052 25/05/29,07:15:31,00,08,1, 11.9,1,1, 12.044, 10455.004, 546.799, 52932.052 25/05/29,07:15:31,01,08,1, 11.9,1,1, 12.044, 10455.052, 546.793, 52932.133 25/05/29,07:15:31,02,08,1, 11.9,1,1, 12.044, 10455.059, 546.770, 52932.120 25/05/29,07:15:31,03,08,1, 11.9,1,1, 12.044, 10455.093, 546.761, 52932.106 25/05/29,07:15:31,04,08,1, 11.9,1,1, 12.044, 10455.084, 546.745, 52932.095 25/05/29,07:15:31,05,08,1, 11.9,1,1, 12.044, 10455.109, 546.746, 52932.129 25/05/29,07:15:31,06,08,1, 11.9,1,1, 12.044, 10455.135, 546.750, 52932.153 25/05/29,07:15:31,07,08,1, 11.9,1,1, 12.044, 10455.150, 546.733, 52932.087 25/05/29,07:15:31,08,08,1, 11.9,1,1, 12.044, 10455.181, 546.738, 52932.045 25/05/29,07:15:31,09,08,1, 11.9,1,1, 12.044, 10455.172, 546.713, 52932.082 25/05/29,07:15:31,10,08,1, 11.9,1,1, 12.044, 10455.183, 546.722, 52932.128 25/05/29,07:15:31,11,08,1, 11.9,1,1, 12.044, 10455.212, 546.705, 52932.119 25/05/29,07:15:31,12,08,1, 11.9,1,1, 12.044, 10455.201, 546.720, 52932.185 25/05/29,07:15:31,13,08,1, 11.9,1,1, 12.044, 10455.228, 546.699, 52932.122 25/05/29,07:15:31,14,08,1, 11.9,1,1, 12.044, 10455.245, 546.713, 52932.130 25/05/29,07:15:31,15,08,1, 11.9,1,1, 12.044, 10455.279, 546.697, 52932.141 25/05/29,07:15:31,16,08,1, 11.9,1,1, 12.044, 10455.296, 546.684, 52932.063 25/05/29,07:15:31,17,08,1, 11.9,1,1, 12.044, 10455.312, 546.680, 52932.113 25/05/29,07:15:31,18,08,1, 11.9,1,1, 12.044, 10455.312, 546.672, 52932.117 25/05/29,07:15:31,19,08,1, 11.9,1,1, 12.044, 10455.328, 546.682, 52932.200 25/05/29,07:15:32,00,07,1, 11.9,1,1, 12.043, 10455.321, 546.682, 52932.200 25/05/29,07:15:32,01,07,1, 11.9,1,1, 12.043, 10455.357, 546.673, 52932.147 25/05/29,07:15:32,02,07,1, 11.9,1,1, 12.043, 10455.392, 546.657, 52932.151 25/05/29,07:15:32,03,07,1, 11.9,1,1, 12.043, 10455.394, 546.686, 52932.207 25/05/29,07:15:32,04,07,1, 11.9,1,1, 12.043, 10455.400, 546.677, 52932.176 25/05/29,07:15:32,05,07,1, 11.9,1,1, 12.043, 10455.414, 546.679, 52932.185 25/05/29,07:15:32,06,07,1, 11.9,1,1, 12.043, 10455.419, 546.684, 52932.167 25/05/29,07:15:32,07,07,1, 11.9,1,1, 12.043, 10455.400, 546.679, 52932.135 25/05/29,07:15:32,08,07,1, 11.9,1,1, 12.043, 10455.447, 546.700, 52932.163 25/05/29,07:15:32,09,07,1, 11.9,1,1, 12.043, 10455.457, 546.686, 52932.148 25/05/29,07:15:32,10,07,1, 11.9,1,1, 12.043, 10455.500, 546.667, 52932.141 25/05/29,07:15:32,11,07,1, 11.9,1,1, 12.043, 10455.508, 546.695, 52932.180 25/05/29,07:15:32,12,07,1, 11.9,1,1, 12.043, 10455.516, 546.669, 52932.188 25/05/29,07:15:32,13,07,1, 11.9,1,1, 12.043, 10455.523, 546.684, 52932.392 25/05/29,07:15:32,14,07,1, 11.9,1,1, 12.043, 10455.522, 546.669, 52932.256 25/05/29,07:15:32,15,07,1, 11.9,1,1, 12.043, 10455.545, 546.692, 52932.216 25/05/29,07:15:32,16,07,1, 11.9,1,1, 12.043, 10455.571, 546.679, 52932.210 25/05/29,07:15:32,17,07,1, 11.9,1,1, 12.043, 10455.595, 546.669, 52932.209 25/05/29,07:15:32,18,07,1, 11.9,1,1, 12.043, 10455.602, 546.689, 52932.181 25/05/29,07:15:32,19,07,1, 11.9,1,1, 12.043, 10455.655, 546.676, 52932.199 25/05/29,07:15:33,00,08,1, 11.9,1,1, 12.043, 10455.655, 546.676, 52932.199 25/05/29,07:15:33,01,08,1, 11.9,1,1, 12.043, 10455.669, 546.693, 52932.269 25/05/29,07:15:33,02,08,1, 11.9,1,1, 12.043, 10455.686, 546.691, 52932.180 25/05/29,07:15:33,03,08,1, 11.9,1,1, 12.043, 10455.717, 546.707, 52932.223 25/05/29,07:15:33,04,08,1, 11.9,1,1, 12.043, 10455.717, 546.689, 52932.222 25/05/29,07:15:33,05,08,1, 11.9,1,1, 12.043, 10455.736, 546.694, 52932.180 25/05/29,07:15:33,06,08,1, 11.9,1,1, 12.043, 10455.739, 546.687, 52932.217 25/05/29,07:15:33,07,08,1, 11.9,1,1, 12.043, 10455.786, 546.700, 52932.255 25/05/29,07:15:33,08,08,1, 11.9,1,1, 12.043, 10455.781, 546.700, 52932.218 25/05/29,07:15:33,09,08,1, 11.9,1,1, 12.043, 10455.806, 546.711, 52932.213 25/05/29,07:15:33,10,08,1, 11.9,1,1, 12.043, 10455.816, 546.707, 52932.229 25/05/29,07:15:33,11,08,1, 11.9,1,1, 12.043, 10455.829, 546.730, 52932.195 25/05/29,07:15:33,12,08,1, 11.9,1,1, 12.043, 10455.865, 546.740, 52932.227 25/05/29,07:15:33,13,08,1, 11.9,1,1, 12.043, 10455.883, 546.709, 52932.232 25/05/29,07:15:33,14,08,1, 11.9,1,1, 12.043, 10455.918, 546.748, 52932.233 25/05/29,07:15:33,15,08,1, 11.9,1,1, 12.043, 10455.904, 546.724, 52932.159 25/05/29,07:15:33,16,08,1, 11.9,1,1, 12.043, 10455.928, 546.745, 52932.166 25/05/29,07:15:33,17,08,1, 11.9,1,1, 12.043, 10455.955, 546.716, 52932.191 25/05/29,07:15:33,18,08,1, 11.9,1,1, 12.043, 10455.953, 546.726, 52932.154 25/05/29,07:15:33,19,08,1, 11.9,1,1, 12.043, 10455.979, 546.732, 52932.178 25/05/29,07:15:34,00,07,1, 12.0,1,1, 12.047, 10455.972, 546.732, 52932.178 25/05/29,07:15:34,01,07,1, 12.0,1,1, 12.047, 10456.017, 546.754, 52932.174 25/05/29,07:15:34,02,07,1, 12.0,1,1, 12.047, 10456.020, 546.766, 52932.216 25/05/29,07:15:34,03,07,1, 12.0,1,1, 12.047, 10456.076, 546.750, 52932.173 25/05/29,07:15:34,04,07,1, 12.0,1,1, 12.047, 10456.083, 546.757, 52932.200 25/05/29,07:15:34,05,07,1, 12.0,1,1, 12.047, 10456.096, 546.743, 52932.174 25/05/29,07:15:34,06,07,1, 12.0,1,1, 12.047, 10456.128, 546.782, 52932.210 25/05/29,07:15:34,07,07,1, 12.0,1,1, 12.047, 10456.159, 546.774, 52932.214 25/05/29,07:15:34,08,07,1, 12.0,1,1, 12.047, 10456.179, 546.790, 52932.243 25/05/29,07:15:34,09,07,1, 12.0,1,1, 12.047, 10456.200, 546.785, 52932.195 25/05/29,07:15:34,10,07,1, 12.0,1,1, 12.047, 10456.192, 546.794, 52932.182 25/05/29,07:15:34,11,07,1, 12.0,1,1, 12.047, 10456.252, 546.825, 52932.097 25/05/29,07:15:34,12,07,1, 12.0,1,1, 12.047, 10456.258, 546.827, 52932.207 25/05/29,07:15:34,13,07,1, 12.0,1,1, 12.047, 10456.297, 546.816, 52932.171 25/05/29,07:15:34,14,07,1, 12.0,1,1, 12.047, 10456.309, 546.841, 52932.125 25/05/29,07:15:34,15,07,1, 12.0,1,1, 12.047, 10456.332, 546.830, 52932.159 25/05/29,07:15:34,16,07,1, 12.0,1,1, 12.047, 10456.373, 546.834, 52932.150 25/05/29,07:15:34,17,07,1, 12.0,1,1, 12.047, 10456.381, 546.867, 52932.121 25/05/29,07:15:34,18,07,1, 12.0,1,1, 12.047, 10456.392, 546.875, 52932.149 25/05/29,07:15:34,19,07,1, 12.0,1,1, 12.047, 10456.434, 546.883, 52932.182 25/05/29,07:15:35,00,07,1, 12.0,1,1, 12.044, 10456.431, 546.883, 52932.182 25/05/29,07:15:35,01,07,1, 12.0,1,1, 12.044, 10456.488, 546.894, 52932.171 25/05/29,07:15:35,02,07,1, 12.0,1,1, 12.044, 10456.523, 546.896, 52932.180 25/05/29,07:15:35,03,07,1, 12.0,1,1, 12.044, 10456.536, 546.911, 52932.137 25/05/29,07:15:35,04,07,1, 12.0,1,1, 12.044, 10456.542, 546.891, 52932.067 25/05/29,07:15:35,05,07,1, 12.0,1,1, 12.044, 10456.574, 546.951, 52932.084 25/05/29,07:15:35,06,07,1, 12.0,1,1, 12.044, 10456.586, 546.964, 52932.130 25/05/29,07:15:35,07,07,1, 12.0,1,1, 12.044, 10456.627, 546.974, 52932.055 25/05/29,07:15:35,08,07,1, 12.0,1,1, 12.044, 10456.652, 546.967, 52932.096 25/05/29,07:15:35,09,07,1, 12.0,1,1, 12.044, 10456.694, 546.986, 52932.066 25/05/29,07:15:35,10,07,1, 12.0,1,1, 12.044, 10456.686, 546.986, 52932.091 25/05/29,07:15:35,11,07,1, 12.0,1,1, 12.044, 10456.724, 546.980, 52932.080 25/05/29,07:15:35,12,07,1, 12.0,1,1, 12.044, 10456.743, 547.006, 52932.077 25/05/29,07:15:35,13,07,1, 12.0,1,1, 12.044, 10456.755, 547.018, 52932.025 25/05/29,07:15:35,14,07,1, 12.0,1,1, 12.044, 10456.787, 547.045, 52932.086 25/05/29,07:15:35,15,07,1, 12.0,1,1, 12.044, 10456.812, 547.083, 52932.079 25/05/29,07:15:35,16,07,1, 12.0,1,1, 12.044, 10456.842, 547.072, 52932.111 25/05/29,07:15:35,17,07,1, 12.0,1,1, 12.044, 10456.872, 547.081, 52932.027 25/05/29,07:15:35,18,07,1, 12.0,1,1, 12.044, 10456.906, 547.106, 52932.077 25/05/29,07:15:35,19,07,1, 12.0,1,1, 12.044, 10456.905, 547.121, 52932.034 25/05/29,07:15:36,00,08,1, 11.9,1,1, 12.042, 10456.898, 547.121, 52932.034 25/05/29,07:15:36,01,08,1, 11.9,1,1, 12.042, 10456.956, 547.128, 52932.061 25/05/29,07:15:36,02,08,1, 11.9,1,1, 12.042, 10457.001, 547.173, 52932.025 25/05/29,07:15:36,03,08,1, 11.9,1,1, 12.042, 10456.992, 547.152, 52932.038 25/05/29,07:15:36,04,08,1, 11.9,1,1, 12.042, 10457.042, 547.177, 52932.069 25/05/29,07:15:36,05,08,1, 11.9,1,1, 12.042, 10457.073, 547.175, 52932.049 25/05/29,07:15:36,06,08,1, 11.9,1,1, 12.042, 10457.092, 547.180, 52931.983 25/05/29,07:15:36,07,08,1, 11.9,1,1, 12.042, 10457.082, 547.225, 52931.983 25/05/29,07:15:36,08,08,1, 11.9,1,1, 12.042, 10457.148, 547.233, 52931.969 25/05/29,07:15:36,09,08,1, 11.9,1,1, 12.042, 10457.137, 547.247, 52931.970 25/05/29,07:15:36,10,08,1, 11.9,1,1, 12.042, 10457.165, 547.258, 52932.042 25/05/29,07:15:36,11,08,1, 11.9,1,1, 12.042, 10457.205, 547.277, 52931.948 25/05/29,07:15:36,12,08,1, 11.9,1,1, 12.042, 10457.229, 547.271, 52931.949 25/05/29,07:15:36,13,08,1, 11.9,1,1, 12.042, 10457.249, 547.297, 52931.931 25/05/29,07:15:36,14,08,1, 11.9,1,1, 12.042, 10457.281, 547.310, 52931.943 25/05/29,07:15:36,15,08,1, 11.9,1,1, 12.042, 10457.296, 547.311, 52931.959 25/05/29,07:15:36,16,08,1, 11.9,1,1, 12.042, 10457.311, 547.330, 52931.944 25/05/29,07:15:36,17,08,1, 11.9,1,1, 12.042, 10457.329, 547.326, 52931.950 25/05/29,07:15:36,18,08,1, 11.9,1,1, 12.042, 10457.344, 547.338, 52931.906 25/05/29,07:15:36,19,08,1, 11.9,1,1, 12.042, 10457.356, 547.378, 52931.928 25/05/29,07:15:37,00,08,1, 11.9,1,1, 12.041, 10457.349, 547.378, 52931.928 25/05/29,07:15:37,01,08,1, 11.9,1,1, 12.041, 10457.390, 547.404, 52931.838 25/05/29,07:15:37,02,08,1, 11.9,1,1, 12.041, 10457.403, 547.408, 52931.936 25/05/29,07:15:37,03,08,1, 11.9,1,1, 12.041, 10457.429, 547.432, 52931.921 25/05/29,07:15:37,04,08,1, 11.9,1,1, 12.041, 10457.430, 547.472, 52931.933 25/05/29,07:15:37,05,08,1, 11.9,1,1, 12.041, 10457.440, 547.451, 52931.969 25/05/29,07:15:37,06,08,1, 11.9,1,1, 12.041, 10457.455, 547.487, 52931.918 25/05/29,07:15:37,07,08,1, 11.9,1,1, 12.041, 10457.469, 547.487, 52931.853 25/05/29,07:15:37,08,08,1, 11.9,1,1, 12.041, 10457.496, 547.492, 52931.848 25/05/29,07:15:37,09,08,1, 11.9,1,1, 12.041, 10457.529, 547.509, 52931.806 25/05/29,07:15:37,10,08,1, 11.9,1,1, 12.041, 10457.517, 547.522, 52931.895 25/05/29,07:15:37,11,08,1, 11.9,1,1, 12.041, 10457.552, 547.530, 52931.802 25/05/29,07:15:37,12,08,1, 11.9,1,1, 12.041, 10457.564, 547.558, 52931.759 25/05/29,07:15:37,13,08,1, 11.9,1,1, 12.041, 10457.562, 547.564, 52931.771 25/05/29,07:15:37,14,08,1, 11.9,1,1, 12.041, 10457.574, 547.570, 52931.873 25/05/29,07:15:37,15,08,1, 11.9,1,1, 12.041, 10457.605, 547.593, 52931.813 25/05/29,07:15:37,16,08,1, 11.9,1,1, 12.041, 10457.620, 547.596, 52931.819 25/05/29,07:15:37,17,08,1, 11.9,1,1, 12.041, 10457.638, 547.597, 52931.833 25/05/29,07:15:37,18,08,1, 11.9,1,1, 12.041, 10457.659, 547.618, 52931.750 25/05/29,07:15:37,19,08,1, 11.9,1,1, 12.041, 10457.686, 547.615, 52931.762 25/05/29,07:15:38,00,07,1, 11.9,1,1, 12.046, 10457.683, 547.615, 52931.762 25/05/29,07:15:38,01,07,1, 11.9,1,1, 12.046, 10457.678, 547.659, 52931.714 25/05/29,07:15:38,02,07,1, 11.9,1,1, 12.046, 10457.702, 547.667, 52931.883 25/05/29,07:15:38,03,07,1, 11.9,1,1, 12.046, 10457.690, 547.680, 52931.844 25/05/29,07:15:38,04,07,1, 11.9,1,1, 12.046, 10457.737, 547.694, 52931.858 25/05/29,07:15:38,05,07,1, 11.9,1,1, 12.046, 10457.737, 547.682, 52931.715 25/05/29,07:15:38,06,07,1, 11.9,1,1, 12.046, 10457.746, 547.712, 52931.735 25/05/29,07:15:38,07,07,1, 11.9,1,1, 12.046, 10457.770, 547.717, 52931.785 25/05/29,07:15:38,08,07,1, 11.9,1,1, 12.046, 10457.769, 547.732, 52931.766 25/05/29,07:15:38,09,07,1, 11.9,1,1, 12.046, 10457.776, 547.757, 52931.698 25/05/29,07:15:38,10,07,1, 11.9,1,1, 12.046, 10457.779, 547.794, 52931.746 25/05/29,07:15:38,11,07,1, 11.9,1,1, 12.046, 10457.791, 547.799, 52931.713 25/05/29,07:15:38,12,07,1, 11.9,1,1, 12.046, 10457.779, 547.803, 52931.726 25/05/29,07:15:38,13,07,1, 11.9,1,1, 12.046, 10457.806, 547.817, 52931.759 25/05/29,07:15:38,14,07,1, 11.9,1,1, 12.046, 10457.805, 547.821, 52931.749 25/05/29,07:15:38,15,07,1, 11.9,1,1, 12.046, 10457.796, 547.868, 52931.688 25/05/29,07:15:38,16,07,1, 11.9,1,1, 12.046, 10457.802, 547.858, 52931.660 25/05/29,07:15:38,17,07,1, 11.9,1,1, 12.046, 10457.818, 547.881, 52931.684 25/05/29,07:15:38,18,07,1, 11.9,1,1, 12.046, 10457.790, 547.922, 52931.611 25/05/29,07:15:38,19,07,1, 11.9,1,1, 12.046, 10457.852, 547.905, 52931.604 25/05/29,07:15:39,00,07,1, 11.9,1,1, 12.047, 10457.850, 547.905, 52931.604 25/05/29,07:15:39,01,07,1, 11.9,1,1, 12.047, 10457.822, 547.963, 52931.753 25/05/29,07:15:39,02,07,1, 11.9,1,1, 12.047, 10457.794, 547.972, 52931.741 25/05/29,07:15:39,03,07,1, 11.9,1,1, 12.047, 10457.835, 548.002, 52931.709 25/05/29,07:15:39,04,07,1, 11.9,1,1, 12.047, 10457.821, 548.035, 52931.671 25/05/29,07:15:39,05,07,1, 11.9,1,1, 12.047, 10457.820, 548.036, 52931.732 25/05/29,07:15:39,06,07,1, 11.9,1,1, 12.047, 10457.834, 548.066, 52931.702 25/05/29,07:15:39,07,07,1, 11.9,1,1, 12.047, 10457.816, 548.073, 52931.618 25/05/29,07:15:39,08,07,1, 11.9,1,1, 12.047, 10457.818, 548.100, 52931.692 25/05/29,07:15:39,09,07,1, 11.9,1,1, 12.047, 10457.866, 548.124, 52931.709 25/05/29,07:15:39,10,07,1, 11.9,1,1, 12.047, 10457.820, 548.157, 52931.675 25/05/29,07:15:39,11,07,1, 11.9,1,1, 12.047, 10457.834, 548.168, 52931.622 25/05/29,07:15:39,12,07,1, 11.9,1,1, 12.047, 10457.842, 548.212, 52931.713 25/05/29,07:15:39,13,07,1, 11.9,1,1, 12.047, 10457.844, 548.209, 52931.658 25/05/29,07:15:39,14,07,1, 11.9,1,1, 12.047, 10457.820, 548.239, 52931.680 25/05/29,07:15:39,15,07,1, 11.9,1,1, 12.047, 10457.803, 548.276, 52931.723 25/05/29,07:15:39,16,07,1, 11.9,1,1, 12.047, 10457.821, 548.281, 52931.700 25/05/29,07:15:39,17,07,1, 11.9,1,1, 12.047, 10457.813, 548.289, 52931.650 25/05/29,07:15:39,18,07,1, 11.9,1,1, 12.047, 10457.822, 548.321, 52931.732 25/05/29,07:15:39,19,07,1, 11.9,1,1, 12.047, 10457.814, 548.355, 52931.754 25/05/29,07:15:40,00,07,1, 11.9,1,1, 12.043, 10457.808, 548.355, 52931.754 25/05/29,07:15:40,01,07,1, 11.9,1,1, 12.043, 10457.802, 548.415, 52931.688 25/05/29,07:15:40,02,07,1, 11.9,1,1, 12.043, 10457.805, 548.438, 52931.659 25/05/29,07:15:40,03,07,1, 11.9,1,1, 12.043, 10457.797, 548.456, 52931.737 25/05/29,07:15:40,04,07,1, 11.9,1,1, 12.043, 10457.777, 548.488, 52931.729 25/05/29,07:15:40,05,07,1, 11.9,1,1, 12.043, 10457.759, 548.505, 52931.647 25/05/29,07:15:40,06,07,1, 11.9,1,1, 12.043, 10457.800, 548.549, 52931.770 25/05/29,07:15:40,07,07,1, 11.9,1,1, 12.043, 10457.763, 548.579, 52931.764 25/05/29,07:15:40,08,07,1, 11.9,1,1, 12.043, 10457.740, 548.604, 52931.706 25/05/29,07:15:40,09,07,1, 11.9,1,1, 12.043, 10457.763, 548.635, 52931.751 25/05/29,07:15:40,10,07,1, 11.9,1,1, 12.043, 10457.738, 548.655, 52931.686 25/05/29,07:15:40,11,07,1, 11.9,1,1, 12.043, 10457.741, 548.694, 52931.735 25/05/29,07:15:40,12,07,1, 11.9,1,1, 12.043, 10457.728, 548.723, 52931.808 25/05/29,07:15:40,13,07,1, 11.9,1,1, 12.043, 10457.721, 548.756, 52931.770 25/05/29,07:15:40,14,07,1, 11.9,1,1, 12.043, 10457.742, 548.793, 52931.762 25/05/29,07:15:40,15,07,1, 11.9,1,1, 12.043, 10457.730, 548.820, 52931.735 25/05/29,07:15:40,16,07,1, 11.9,1,1, 12.043, 10457.690, 548.864, 52931.763 25/05/29,07:15:40,17,07,1, 11.9,1,1, 12.043, 10457.693, 548.899, 52931.758 25/05/29,07:15:40,18,07,1, 11.9,1,1, 12.043, 10457.665, 548.912, 52931.770 25/05/29,07:15:40,19,07,1, 11.9,1,1, 12.043, 10457.666, 548.965, 52931.783 25/05/29,07:15:41,00,06,1, 11.9,1,1, 12.044, 10457.666, 548.965, 52931.783 25/05/29,07:15:41,01,06,1, 11.9,1,1, 12.044, 10457.670, 549.060, 52931.853 25/05/29,07:15:41,02,06,1, 11.9,1,1, 12.044, 10457.670, 549.091, 52931.806 25/05/29,07:15:41,03,06,1, 11.9,1,1, 12.044, 10457.653, 549.132, 52931.840 25/05/29,07:15:41,04,06,1, 11.9,1,1, 12.044, 10457.641, 549.162, 52931.753 25/05/29,07:15:41,05,06,1, 11.9,1,1, 12.044, 10457.630, 549.198, 52931.763 25/05/29,07:15:41,06,06,1, 11.9,1,1, 12.044, 10457.641, 549.235, 52931.811 25/05/29,07:15:41,07,06,1, 11.9,1,1, 12.044, 10457.618, 549.287, 52931.806 25/05/29,07:15:41,08,06,1, 11.9,1,1, 12.044, 10457.628, 549.332, 52931.815 25/05/29,07:15:41,09,06,1, 11.9,1,1, 12.044, 10457.636, 549.370, 52931.883 25/05/29,07:15:41,10,06,1, 11.9,1,1, 12.044, 10457.617, 549.406, 52931.898 25/05/29,07:15:41,11,06,1, 11.9,1,1, 12.044, 10457.597, 549.455, 52931.939 25/05/29,07:15:41,12,06,1, 11.9,1,1, 12.044, 10457.585, 549.492, 52931.894 25/05/29,07:15:41,13,06,1, 11.9,1,1, 12.044, 10457.559, 549.549, 52931.876 25/05/29,07:15:41,14,06,1, 11.9,1,1, 12.044, 10457.570, 549.568, 52931.853 25/05/29,07:15:41,15,06,1, 11.9,1,1, 12.044, 10457.551, 549.605, 52931.926 25/05/29,07:15:41,16,06,1, 11.9,1,1, 12.044, 10457.549, 549.649, 52931.950 25/05/29,07:15:41,17,06,1, 11.9,1,1, 12.044, 10457.549, 549.651, 52931.809 25/05/29,07:15:41,18,06,1, 11.9,1,1, 12.044, 10457.500, 549.718, 52931.927 25/05/29,07:15:41,19,06,1, 11.9,1,1, 12.044, 10457.505, 549.764, 52931.929 25/05/29,07:15:42,00,05,1, 12.0,1,1, 12.046, 10457.499, 549.764, 52931.929 25/05/29,07:15:42,01,05,1, 12.0,1,1, 12.046, 10457.525, 549.827, 52931.987 25/05/29,07:15:42,02,05,1, 12.0,1,1, 12.046, 10457.500, 549.874, 52931.933 25/05/29,07:15:42,03,05,1, 12.0,1,1, 12.046, 10457.487, 549.904, 52931.968 25/05/29,07:15:42,04,05,1, 12.0,1,1, 12.046, 10457.478, 549.955, 52931.967 25/05/29,07:15:42,05,05,1, 12.0,1,1, 12.046, 10457.466, 549.972, 52931.995 25/05/29,07:15:42,06,05,1, 12.0,1,1, 12.046, 10457.459, 550.009, 52931.890 25/05/29,07:15:42,07,05,1, 12.0,1,1, 12.046, 10457.420, 550.049, 52932.011 25/05/29,07:15:42,08,05,1, 12.0,1,1, 12.046, 10457.419, 550.082, 52932.010 25/05/29,07:15:42,09,05,1, 12.0,1,1, 12.046, 10457.392, 550.116, 52931.964 25/05/29,07:15:42,10,05,1, 12.0,1,1, 12.046, 10457.405, 550.156, 52932.049 25/05/29,07:15:42,11,05,1, 12.0,1,1, 12.046, 10457.375, 550.193, 52931.982 25/05/29,07:15:42,12,05,1, 12.0,1,1, 12.046, 10457.343, 550.254, 52932.034 25/05/29,07:15:42,13,05,1, 12.0,1,1, 12.046, 10457.339, 550.295, 52932.029 25/05/29,07:15:42,14,05,1, 12.0,1,1, 12.046, 10457.325, 550.335, 52932.016 25/05/29,07:15:42,15,05,1, 12.0,1,1, 12.046, 10457.326, 550.373, 52931.979 25/05/29,07:15:42,16,05,1, 12.0,1,1, 12.046, 10457.295, 550.396, 52932.033 25/05/29,07:15:42,17,05,1, 12.0,1,1, 12.046, 10457.302, 550.438, 52932.068 25/05/29,07:15:42,18,05,1, 12.0,1,1, 12.046, 10457.271, 550.472, 52932.061 25/05/29,07:15:42,19,05,1, 12.0,1,1, 12.046, 10457.254, 550.502, 52932.011 25/05/29,07:15:43,00,06,1, 11.9,1,1, 12.043, 10457.249, 550.502, 52932.011 25/05/29,07:15:43,01,06,1, 11.9,1,1, 12.043, 10457.207, 550.609, 52932.162 25/05/29,07:15:43,02,06,1, 11.9,1,1, 12.043, 10457.219, 550.620, 52932.082 25/05/29,07:15:43,03,06,1, 11.9,1,1, 12.043, 10457.183, 550.656, 52932.063 25/05/29,07:15:43,04,06,1, 11.9,1,1, 12.043, 10457.175, 550.708, 52932.102 25/05/29,07:15:43,05,06,1, 11.9,1,1, 12.043, 10457.169, 550.747, 52932.117 25/05/29,07:15:43,06,06,1, 11.9,1,1, 12.043, 10457.153, 550.769, 52932.124 25/05/29,07:15:43,07,06,1, 11.9,1,1, 12.043, 10457.151, 550.802, 52932.144 25/05/29,07:15:43,08,06,1, 11.9,1,1, 12.043, 10457.108, 550.841, 52932.146 25/05/29,07:15:43,09,06,1, 11.9,1,1, 12.043, 10457.115, 550.886, 52932.191 25/05/29,07:15:43,10,06,1, 11.9,1,1, 12.043, 10457.083, 550.889, 52932.180 25/05/29,07:15:43,11,06,1, 11.9,1,1, 12.043, 10457.058, 550.945, 52932.162 25/05/29,07:15:43,12,06,1, 11.9,1,1, 12.043, 10457.061, 550.983, 52932.201 25/05/29,07:15:43,13,06,1, 11.9,1,1, 12.043, 10457.028, 551.007, 52932.211 25/05/29,07:15:43,14,06,1, 11.9,1,1, 12.043, 10456.998, 551.028, 52932.212 25/05/29,07:15:43,15,06,1, 11.9,1,1, 12.043, 10457.028, 551.069, 52932.220 25/05/29,07:15:43,16,06,1, 11.9,1,1, 12.043, 10456.994, 551.103, 52932.168 25/05/29,07:15:43,17,06,1, 11.9,1,1, 12.043, 10456.968, 551.152, 52932.233 25/05/29,07:15:43,18,06,1, 11.9,1,1, 12.043, 10456.950, 551.180, 52932.230 25/05/29,07:15:43,19,06,1, 11.9,1,1, 12.043, 10456.942, 551.221, 52932.259 25/05/29,07:15:44,00,05,1, 12.0,1,1, 12.044, 10456.940, 551.221, 52932.259 25/05/29,07:15:44,01,05,1, 12.0,1,1, 12.044, 10456.933, 551.252, 52932.234 25/05/29,07:15:44,02,05,1, 12.0,1,1, 12.044, 10456.902, 551.295, 52932.205 25/05/29,07:15:44,03,05,1, 12.0,1,1, 12.044, 10456.896, 551.306, 52932.220 25/05/29,07:15:44,04,05,1, 12.0,1,1, 12.044, 10456.871, 551.336, 52932.263 25/05/29,07:15:44,05,05,1, 12.0,1,1, 12.044, 10456.869, 551.358, 52932.293 25/05/29,07:15:44,06,05,1, 12.0,1,1, 12.044, 10456.870, 551.411, 52932.293 25/05/29,07:15:44,07,05,1, 12.0,1,1, 12.044, 10456.860, 551.446, 52932.258 25/05/29,07:15:44,08,05,1, 12.0,1,1, 12.044, 10456.829, 551.467, 52932.306 25/05/29,07:15:44,09,05,1, 12.0,1,1, 12.044, 10456.825, 551.475, 52932.198 25/05/29,07:15:44,10,05,1, 12.0,1,1, 12.044, 10456.800, 551.531, 52932.246 25/05/29,07:15:44,11,05,1, 12.0,1,1, 12.044, 10456.789, 551.547, 52932.320 25/05/29,07:15:44,12,05,1, 12.0,1,1, 12.044, 10456.783, 551.565, 52932.275 25/05/29,07:15:44,13,05,1, 12.0,1,1, 12.044, 10456.767, 551.585, 52932.292 25/05/29,07:15:44,14,05,1, 12.0,1,1, 12.044, 10456.763, 551.631, 52932.332 25/05/29,07:15:44,15,05,1, 12.0,1,1, 12.044, 10456.735, 551.640, 52932.334 25/05/29,07:15:44,16,05,1, 12.0,1,1, 12.044, 10456.734, 551.690, 52932.359 25/05/29,07:15:44,17,05,1, 12.0,1,1, 12.044, 10456.701, 551.687, 52932.342 25/05/29,07:15:44,18,05,1, 12.0,1,1, 12.044, 10456.691, 551.691, 52932.359 25/05/29,07:15:44,19,05,1, 12.0,1,1, 12.044, 10456.672, 551.742, 52932.367 25/05/29,07:15:45,00,07,1, 12.0,1,1, 12.045, 10456.665, 551.742, 52932.367 25/05/29,07:15:45,01,07,1, 12.0,1,1, 12.045, 10456.645, 551.772, 52932.357 25/05/29,07:15:45,02,07,1, 12.0,1,1, 12.045, 10456.656, 551.788, 52932.258 25/05/29,07:15:45,03,07,1, 12.0,1,1, 12.045, 10456.616, 551.806, 52932.177 25/05/29,07:15:45,04,07,1, 12.0,1,1, 12.045, 10456.577, 551.825, 52932.368 25/05/29,07:15:45,05,07,1, 12.0,1,1, 12.045, 10456.572, 551.855, 52932.423 25/05/29,07:15:45,06,07,1, 12.0,1,1, 12.045, 10456.567, 551.881, 52932.355 25/05/29,07:15:45,07,07,1, 12.0,1,1, 12.045, 10456.553, 551.864, 52932.417 25/05/29,07:15:45,08,07,1, 12.0,1,1, 12.045, 10456.515, 551.908, 52932.322 25/05/29,07:15:45,09,07,1, 12.0,1,1, 12.045, 10456.516, 551.933, 52932.398 25/05/29,07:15:45,10,07,1, 12.0,1,1, 12.045, 10456.492, 551.943, 52932.398 25/05/29,07:15:45,11,07,1, 12.0,1,1, 12.045, 10456.499, 551.964, 52932.389 25/05/29,07:15:45,12,07,1, 12.0,1,1, 12.045, 10456.477, 551.979, 52932.374 25/05/29,07:15:45,13,07,1, 12.0,1,1, 12.045, 10456.458, 551.983, 52932.393 25/05/29,07:15:45,14,07,1, 12.0,1,1, 12.045, 10456.421, 551.996, 52932.410 25/05/29,07:15:45,15,07,1, 12.0,1,1, 12.045, 10456.388, 552.014, 52932.444 25/05/29,07:15:45,16,07,1, 12.0,1,1, 12.045, 10456.403, 552.045, 52932.434 25/05/29,07:15:45,17,07,1, 12.0,1,1, 12.045, 10456.352, 552.029, 52932.412 25/05/29,07:15:45,18,07,1, 12.0,1,1, 12.045, 10456.352, 552.046, 52932.419 25/05/29,07:15:45,19,07,1, 12.0,1,1, 12.045, 10456.343, 552.060, 52932.376 25/05/29,07:15:46,00,05,1, 12.0,1,1, 12.045, 10456.339, 552.060, 52932.376 25/05/29,07:15:46,01,05,1, 12.0,1,1, 12.045, 10456.317, 552.077, 52932.456 25/05/29,07:15:46,02,05,1, 12.0,1,1, 12.045, 10456.269, 552.089, 52932.461 25/05/29,07:15:46,03,05,1, 12.0,1,1, 12.045, 10456.261, 552.094, 52932.463 25/05/29,07:15:46,04,05,1, 12.0,1,1, 12.045, 10456.243, 552.092, 52932.417 25/05/29,07:15:46,05,05,1, 12.0,1,1, 12.045, 10456.188, 552.120, 52932.395 25/05/29,07:15:46,06,05,1, 12.0,1,1, 12.045, 10456.178, 552.103, 52932.393 25/05/29,07:15:46,07,05,1, 12.0,1,1, 12.045, 10456.164, 552.115, 52932.362 25/05/29,07:15:46,08,05,1, 12.0,1,1, 12.045, 10456.168, 552.125, 52932.503 25/05/29,07:15:46,09,05,1, 12.0,1,1, 12.045, 10456.150, 552.132, 52932.449 25/05/29,07:15:46,10,05,1, 12.0,1,1, 12.045, 10456.122, 552.145, 52932.465 25/05/29,07:15:46,11,05,1, 12.0,1,1, 12.045, 10456.103, 552.142, 52932.464 25/05/29,07:15:46,12,05,1, 12.0,1,1, 12.045, 10456.058, 552.159, 52932.412 25/05/29,07:15:46,13,05,1, 12.0,1,1, 12.045, 10456.095, 552.142, 52932.419 25/05/29,07:15:46,14,05,1, 12.0,1,1, 12.045, 10456.045, 552.165, 52932.473 25/05/29,07:15:46,15,05,1, 12.0,1,1, 12.045, 10456.031, 552.165, 52932.516 25/05/29,07:15:46,16,05,1, 12.0,1,1, 12.045, 10456.014, 552.171, 52932.457 25/05/29,07:15:46,17,05,1, 12.0,1,1, 12.045, 10456.005, 552.168, 52932.455 25/05/29,07:15:46,18,05,1, 12.0,1,1, 12.045, 10455.957, 552.160, 52932.410 25/05/29,07:15:46,19,05,1, 12.0,1,1, 12.045, 10455.944, 552.146, 52932.409 25/05/29,07:15:47,00,06,1, 11.8,1,1, 12.047, 10455.939, 552.146, 52932.409 25/05/29,07:15:47,01,06,1, 11.8,1,1, 12.047, 10455.921, 552.162, 52932.526 25/05/29,07:15:47,02,06,1, 11.8,1,1, 12.047, 10455.868, 552.159, 52932.406 25/05/29,07:15:47,03,06,1, 11.8,1,1, 12.047, 10455.853, 552.165, 52932.407 25/05/29,07:15:47,04,06,1, 11.8,1,1, 12.047, 10455.831, 552.178, 52932.553 25/05/29,07:15:47,05,06,1, 11.8,1,1, 12.047, 10455.799, 552.180, 52932.533 25/05/29,07:15:47,06,06,1, 11.8,1,1, 12.047, 10455.797, 552.174, 52932.562 25/05/29,07:15:47,07,06,1, 11.8,1,1, 12.047, 10455.753, 552.164, 52932.427 25/05/29,07:15:47,08,06,1, 11.8,1,1, 12.047, 10455.716, 552.178, 52932.457 25/05/29,07:15:47,09,06,1, 11.8,1,1, 12.047, 10455.724, 552.169, 52932.415 25/05/29,07:15:47,10,06,1, 11.8,1,1, 12.047, 10455.671, 552.158, 52932.449 25/05/29,07:15:47,11,06,1, 11.8,1,1, 12.047, 10455.669, 552.166, 52932.510 25/05/29,07:15:47,12,06,1, 11.8,1,1, 12.047, 10455.636, 552.155, 52932.483 25/05/29,07:15:47,13,06,1, 11.8,1,1, 12.047, 10455.640, 552.157, 52932.534 25/05/29,07:15:47,14,06,1, 11.8,1,1, 12.047, 10455.610, 552.158, 52932.446 25/05/29,07:15:47,15,06,1, 11.8,1,1, 12.047, 10455.574, 552.135, 52932.473 25/05/29,07:15:47,16,06,1, 11.8,1,1, 12.047, 10455.544, 552.137, 52932.470 25/05/29,07:15:47,17,06,1, 11.8,1,1, 12.047, 10455.527, 552.142, 52932.470 25/05/29,07:15:47,18,06,1, 11.8,1,1, 12.047, 10455.499, 552.129, 52932.559 25/05/29,07:15:47,19,06,1, 11.8,1,1, 12.047, 10455.472, 552.154, 52932.582 25/05/29,07:15:48,00,06,1, 11.9,1,1, 12.043, 10455.471, 552.154, 52932.582 25/05/29,07:15:48,01,06,1, 11.9,1,1, 12.043, 10455.422, 552.123, 52932.548 25/05/29,07:15:48,02,06,1, 11.9,1,1, 12.043, 10455.367, 552.122, 52932.585 25/05/29,07:15:48,03,06,1, 11.9,1,1, 12.043, 10455.369, 552.135, 52932.587 25/05/29,07:15:48,04,06,1, 11.9,1,1, 12.043, 10455.338, 552.122, 52932.502 25/05/29,07:15:48,05,06,1, 11.9,1,1, 12.043, 10455.283, 552.120, 52932.481 25/05/29,07:15:48,06,06,1, 11.9,1,1, 12.043, 10455.303, 552.086, 52932.639 25/05/29,07:15:48,07,06,1, 11.9,1,1, 12.043, 10455.228, 552.103, 52932.645 25/05/29,07:15:48,08,06,1, 11.9,1,1, 12.043, 10455.226, 552.085, 52932.505 25/05/29,07:15:48,09,06,1, 11.9,1,1, 12.043, 10455.169, 552.076, 52932.545 25/05/29,07:15:48,10,06,1, 11.9,1,1, 12.043, 10455.148, 552.079, 52932.603 25/05/29,07:15:48,11,06,1, 11.9,1,1, 12.043, 10455.118, 552.052, 52932.638 25/05/29,07:15:48,12,06,1, 11.9,1,1, 12.043, 10455.091, 552.047, 52932.563 25/05/29,07:15:48,13,06,1, 11.9,1,1, 12.043, 10455.076, 552.063, 52932.637 25/05/29,07:15:48,14,06,1, 11.9,1,1, 12.043, 10455.027, 552.052, 52932.623 25/05/29,07:15:48,15,06,1, 11.9,1,1, 12.043, 10455.009, 552.052, 52932.631 25/05/29,07:15:48,16,06,1, 11.9,1,1, 12.043, 10454.957, 552.020, 52932.649 25/05/29,07:15:48,17,06,1, 11.9,1,1, 12.043, 10454.937, 552.049, 52932.637 25/05/29,07:15:48,18,06,1, 11.9,1,1, 12.043, 10454.900, 552.027, 52932.659 25/05/29,07:15:48,19,06,1, 11.9,1,1, 12.043, 10454.858, 552.020, 52932.641 25/05/29,07:15:49,00,05,1, 12.0,1,1, 12.045, 10454.854, 552.020, 52932.641 25/05/29,07:15:49,01,05,1, 12.0,1,1, 12.045, 10454.794, 552.005, 52932.585 25/05/29,07:15:49,02,05,1, 12.0,1,1, 12.045, 10454.766, 552.023, 52932.657 25/05/29,07:15:49,03,05,1, 12.0,1,1, 12.045, 10454.730, 552.003, 52932.617 25/05/29,07:15:49,04,05,1, 12.0,1,1, 12.045, 10454.673, 552.011, 52932.714 25/05/29,07:15:49,05,05,1, 12.0,1,1, 12.045, 10454.653, 551.983, 52932.635 25/05/29,07:15:49,06,05,1, 12.0,1,1, 12.045, 10454.611, 551.978, 52932.670 25/05/29,07:15:49,07,05,1, 12.0,1,1, 12.045, 10454.583, 551.983, 52932.735 25/05/29,07:15:49,08,05,1, 12.0,1,1, 12.045, 10454.556, 551.976, 52932.695 25/05/29,07:15:49,09,05,1, 12.0,1,1, 12.045, 10454.494, 551.953, 52932.701 25/05/29,07:15:49,10,05,1, 12.0,1,1, 12.045, 10454.478, 551.963, 52932.777 25/05/29,07:15:49,11,05,1, 12.0,1,1, 12.045, 10454.403, 551.957, 52932.785 25/05/29,07:15:49,12,05,1, 12.0,1,1, 12.045, 10454.386, 551.946, 52932.694 25/05/29,07:15:49,13,05,1, 12.0,1,1, 12.045, 10454.351, 551.933, 52932.779 25/05/29,07:15:49,14,05,1, 12.0,1,1, 12.045, 10454.294, 551.942, 52932.745 25/05/29,07:15:49,15,05,1, 12.0,1,1, 12.045, 10454.294, 551.930, 52932.773 25/05/29,07:15:49,16,05,1, 12.0,1,1, 12.045, 10454.231, 551.894, 52932.861 25/05/29,07:15:49,17,05,1, 12.0,1,1, 12.045, 10454.220, 551.875, 52932.800 25/05/29,07:15:49,18,05,1, 12.0,1,1, 12.045, 10454.169, 551.910, 52932.790 25/05/29,07:15:49,19,05,1, 12.0,1,1, 12.045, 10454.151, 551.882, 52932.818 25/05/29,07:15:50,00,05,1, 12.0,1,1, 12.042, 10454.144, 551.882, 52932.818 25/05/29,07:15:50,01,05,1, 12.0,1,1, 12.042, 10454.066, 551.859, 52932.898 25/05/29,07:15:50,02,05,1, 12.0,1,1, 12.042, 10454.027, 551.856, 52932.871 25/05/29,07:15:50,03,05,1, 12.0,1,1, 12.042, 10454.004, 551.840, 52932.898 25/05/29,07:15:50,04,05,1, 12.0,1,1, 12.042, 10453.964, 551.831, 52932.860 25/05/29,07:15:50,05,05,1, 12.0,1,1, 12.042, 10453.866, 551.846, 52932.865 25/05/29,07:15:50,06,05,1, 12.0,1,1, 12.042, 10453.940, 551.808, 52932.973 25/05/29,07:15:50,07,05,1, 12.0,1,1, 12.042, 10453.903, 551.786, 52932.896 25/05/29,07:15:50,08,05,1, 12.0,1,1, 12.042, 10453.854, 551.808, 52932.926 25/05/29,07:15:50,09,05,1, 12.0,1,1, 12.042, 10453.824, 551.761, 52932.888 25/05/29,07:15:50,10,05,1, 12.0,1,1, 12.042, 10453.775, 551.752, 52932.884 25/05/29,07:15:50,11,05,1, 12.0,1,1, 12.042, 10453.754, 551.769, 52932.907 25/05/29,07:15:50,12,05,1, 12.0,1,1, 12.042, 10453.749, 551.746, 52932.907 25/05/29,07:15:50,13,05,1, 12.0,1,1, 12.042, 10453.723, 551.728, 52932.882 25/05/29,07:15:50,14,05,1, 12.0,1,1, 12.042, 10453.715, 551.731, 52932.939 25/05/29,07:15:50,15,05,1, 12.0,1,1, 12.042, 10453.654, 551.692, 52932.912 25/05/29,07:15:50,16,05,1, 12.0,1,1, 12.042, 10453.685, 551.705, 52932.987 25/05/29,07:15:50,17,05,1, 12.0,1,1, 12.042, 10453.608, 551.700, 52932.957 25/05/29,07:15:50,18,05,1, 12.0,1,1, 12.042, 10453.607, 551.663, 52933.052 25/05/29,07:15:50,19,05,1, 12.0,1,1, 12.042, 10453.594, 551.646, 52933.092 25/05/29,07:15:51,00,05,1, 11.9,1,1, 12.044, 10453.594, 551.646, 52933.092 25/05/29,07:15:51,01,05,1, 11.9,1,1, 12.044, 10453.548, 551.611, 52933.001 25/05/29,07:15:51,02,05,1, 11.9,1,1, 12.044, 10453.484, 551.587, 52933.082 25/05/29,07:15:51,03,05,1, 11.9,1,1, 12.044, 10453.510, 551.588, 52933.089 25/05/29,07:15:51,04,05,1, 11.9,1,1, 12.044, 10453.497, 551.573, 52933.132 25/05/29,07:15:51,05,05,1, 11.9,1,1, 12.044, 10453.479, 551.535, 52933.083 25/05/29,07:15:51,06,05,1, 11.9,1,1, 12.044, 10453.478, 551.533, 52933.153 25/05/29,07:15:51,07,05,1, 11.9,1,1, 12.044, 10453.456, 551.497, 52933.127 25/05/29,07:15:51,08,05,1, 11.9,1,1, 12.044, 10453.448, 551.462, 52933.079 25/05/29,07:15:51,09,05,1, 11.9,1,1, 12.044, 10453.441, 551.469, 52933.146 25/05/29,07:15:51,10,05,1, 11.9,1,1, 12.044, 10453.441, 551.425, 52933.140 25/05/29,07:15:51,11,05,1, 11.9,1,1, 12.044, 10453.438, 551.395, 52933.186 25/05/29,07:15:51,12,05,1, 11.9,1,1, 12.044, 10453.435, 551.385, 52933.139 25/05/29,07:15:51,13,05,1, 11.9,1,1, 12.044, 10453.417, 551.378, 52933.154 25/05/29,07:15:51,14,05,1, 11.9,1,1, 12.044, 10453.422, 551.336, 52933.226 25/05/29,07:15:51,15,05,1, 11.9,1,1, 12.044, 10453.393, 551.305, 52933.170 25/05/29,07:15:51,16,05,1, 11.9,1,1, 12.044, 10453.406, 551.290, 52933.185 25/05/29,07:15:51,17,05,1, 11.9,1,1, 12.044, 10453.403, 551.274, 52933.275 25/05/29,07:15:51,18,05,1, 11.9,1,1, 12.044, 10453.387, 551.250, 52933.205 25/05/29,07:15:51,19,05,1, 11.9,1,1, 12.044, 10453.432, 551.216, 52933.228 25/05/29,07:15:52,00,05,1, 11.9,1,1, 12.042, 10453.427, 551.216, 52933.228 25/05/29,07:15:52,01,05,1, 11.9,1,1, 12.042, 10453.451, 551.186, 52933.246 25/05/29,07:15:52,02,05,1, 11.9,1,1, 12.042, 10453.431, 551.148, 52933.212 25/05/29,07:15:52,03,05,1, 11.9,1,1, 12.042, 10453.467, 551.136, 52933.202 25/05/29,07:15:52,04,05,1, 11.9,1,1, 12.042, 10453.460, 551.127, 52933.285 25/05/29,07:15:52,05,05,1, 11.9,1,1, 12.042, 10453.453, 551.086, 52933.326 25/05/29,07:15:52,06,05,1, 11.9,1,1, 12.042, 10453.487, 551.063, 52933.324 25/05/29,07:15:52,07,05,1, 11.9,1,1, 12.042, 10453.476, 551.064, 52933.357 25/05/29,07:15:52,08,05,1, 11.9,1,1, 12.042, 10453.503, 551.022, 52933.339 25/05/29,07:15:52,09,05,1, 11.9,1,1, 12.042, 10453.512, 550.982, 52933.353 25/05/29,07:15:52,10,05,1, 11.9,1,1, 12.042, 10453.530, 550.987, 52933.371 25/05/29,07:15:52,11,05,1, 11.9,1,1, 12.042, 10453.520, 550.978, 52933.384 25/05/29,07:15:52,12,05,1, 11.9,1,1, 12.042, 10453.544, 550.945, 52933.316 25/05/29,07:15:52,13,05,1, 11.9,1,1, 12.042, 10453.580, 550.925, 52933.350 25/05/29,07:15:52,14,05,1, 11.9,1,1, 12.042, 10453.607, 550.880, 52933.347 25/05/29,07:15:52,15,05,1, 11.9,1,1, 12.042, 10453.639, 550.864, 52933.390 25/05/29,07:15:52,16,05,1, 11.9,1,1, 12.042, 10453.639, 550.845, 52933.361 25/05/29,07:15:52,17,05,1, 11.9,1,1, 12.042, 10453.689, 550.817, 52933.433 25/05/29,07:15:52,18,05,1, 11.9,1,1, 12.042, 10453.715, 550.803, 52933.397 25/05/29,07:15:52,19,05,1, 11.9,1,1, 12.042, 10453.727, 550.759, 52933.369 25/05/29,07:15:53,00,05,1, 12.0,1,1, 12.044, 10453.719, 550.759, 52933.369 25/05/29,07:15:53,01,05,1, 12.0,1,1, 12.044, 10453.794, 550.726, 52933.367 25/05/29,07:15:53,02,05,1, 12.0,1,1, 12.044, 10453.815, 550.720, 52933.494 25/05/29,07:15:53,03,05,1, 12.0,1,1, 12.044, 10453.834, 550.658, 52933.385 25/05/29,07:15:53,04,05,1, 12.0,1,1, 12.044, 10453.868, 550.673, 52933.448 25/05/29,07:15:53,05,05,1, 12.0,1,1, 12.044, 10453.887, 550.656, 52933.464 25/05/29,07:15:53,06,05,1, 12.0,1,1, 12.044, 10453.936, 550.606, 52933.420 25/05/29,07:15:53,07,05,1, 12.0,1,1, 12.044, 10453.976, 550.598, 52933.450 25/05/29,07:15:53,08,05,1, 12.0,1,1, 12.044, 10454.032, 550.575, 52933.436 25/05/29,07:15:53,09,05,1, 12.0,1,1, 12.044, 10454.053, 550.554, 52933.489 25/05/29,07:15:53,10,05,1, 12.0,1,1, 12.044, 10454.100, 550.528, 52933.446 25/05/29,07:15:53,11,05,1, 12.0,1,1, 12.044, 10454.139, 550.517, 52933.477 25/05/29,07:15:53,12,05,1, 12.0,1,1, 12.044, 10454.185, 550.472, 52933.451 25/05/29,07:15:53,13,05,1, 12.0,1,1, 12.044, 10454.207, 550.485, 52933.534 25/05/29,07:15:53,14,05,1, 12.0,1,1, 12.044, 10454.262, 550.461, 52933.503 25/05/29,07:15:53,15,05,1, 12.0,1,1, 12.044, 10454.314, 550.434, 52933.528 25/05/29,07:15:53,16,05,1, 12.0,1,1, 12.044, 10454.355, 550.413, 52933.540 25/05/29,07:15:53,17,05,1, 12.0,1,1, 12.044, 10454.367, 550.409, 52933.555 25/05/29,07:15:53,18,05,1, 12.0,1,1, 12.044, 10454.418, 550.383, 52933.406 25/05/29,07:15:53,19,05,1, 12.0,1,1, 12.044, 10454.491, 550.378, 52933.605 25/05/29,07:15:54,00,05,1, 11.9,1,1, 12.048, 10454.487, 550.378, 52933.605 25/05/29,07:15:54,01,05,1, 11.9,1,1, 12.048, 10454.567, 550.343, 52933.563 25/05/29,07:15:54,02,05,1, 11.9,1,1, 12.048, 10454.619, 550.315, 52933.595 25/05/29,07:15:54,03,05,1, 11.9,1,1, 12.048, 10454.662, 550.292, 52933.637 25/05/29,07:15:54,04,05,1, 11.9,1,1, 12.048, 10454.692, 550.264, 52933.633 25/05/29,07:15:54,05,05,1, 11.9,1,1, 12.048, 10454.724, 550.244, 52933.602 25/05/29,07:15:54,06,05,1, 11.9,1,1, 12.048, 10454.799, 550.236, 52933.602 25/05/29,07:15:54,07,05,1, 11.9,1,1, 12.048, 10454.847, 550.214, 52933.474 25/05/29,07:15:54,08,05,1, 11.9,1,1, 12.048, 10454.905, 550.177, 52933.499 25/05/29,07:15:54,09,05,1, 11.9,1,1, 12.048, 10454.932, 550.176, 52933.532 25/05/29,07:15:54,10,05,1, 11.9,1,1, 12.048, 10454.983, 550.140, 52933.601 25/05/29,07:15:54,11,05,1, 11.9,1,1, 12.048, 10455.033, 550.148, 52933.606 25/05/29,07:15:54,12,05,1, 11.9,1,1, 12.048, 10455.103, 550.108, 52933.605 25/05/29,07:15:54,13,05,1, 11.9,1,1, 12.048, 10455.171, 550.095, 52933.606 25/05/29,07:15:54,14,05,1, 11.9,1,1, 12.048, 10455.218, 550.094, 52933.685 25/05/29,07:15:54,15,05,1, 11.9,1,1, 12.048, 10455.245, 550.054, 52933.650 25/05/29,07:15:54,16,05,1, 11.9,1,1, 12.048, 10455.324, 550.052, 52933.575 25/05/29,07:15:54,17,05,1, 11.9,1,1, 12.048, 10455.404, 550.034, 52933.608 25/05/29,07:15:54,18,05,1, 11.9,1,1, 12.048, 10455.455, 550.023, 52933.582 25/05/29,07:15:54,19,05,1, 11.9,1,1, 12.048, 10455.515, 550.016, 52933.703 25/05/29,07:15:55,00,05,1, 11.9,1,1, 12.042, 10455.513, 550.016, 52933.703 25/05/29,07:15:55,01,05,1, 11.9,1,1, 12.042, 10455.612, 549.981, 52933.639 25/05/29,07:15:55,02,05,1, 11.9,1,1, 12.042, 10455.665, 549.974, 52933.648 25/05/29,07:15:55,03,05,1, 11.9,1,1, 12.042, 10455.747, 549.959, 52933.652 25/05/29,07:15:55,04,05,1, 11.9,1,1, 12.042, 10455.794, 549.956, 52933.696 25/05/29,07:15:55,05,05,1, 11.9,1,1, 12.042, 10455.839, 549.959, 52933.700 25/05/29,07:15:55,06,05,1, 11.9,1,1, 12.042, 10455.896, 549.965, 52933.707 25/05/29,07:15:55,07,05,1, 11.9,1,1, 12.042, 10455.947, 549.956, 52933.680 25/05/29,07:15:55,08,05,1, 11.9,1,1, 12.042, 10456.018, 549.933, 52933.646 25/05/29,07:15:55,09,05,1, 11.9,1,1, 12.042, 10456.072, 549.949, 52933.694 25/05/29,07:15:55,10,05,1, 11.9,1,1, 12.042, 10456.150, 549.942, 52933.645 25/05/29,07:15:55,11,05,1, 11.9,1,1, 12.042, 10456.221, 549.935, 52933.687 25/05/29,07:15:55,12,05,1, 11.9,1,1, 12.042, 10456.263, 549.925, 52933.655 25/05/29,07:15:55,13,05,1, 11.9,1,1, 12.042, 10456.344, 549.930, 52933.753 25/05/29,07:15:55,14,05,1, 11.9,1,1, 12.042, 10456.400, 549.916, 52933.638 25/05/29,07:15:55,15,05,1, 11.9,1,1, 12.042, 10456.458, 549.922, 52933.750 25/05/29,07:15:55,16,05,1, 11.9,1,1, 12.042, 10456.502, 549.925, 52933.683 25/05/29,07:15:55,17,05,1, 11.9,1,1, 12.042, 10456.580, 549.947, 52933.770 25/05/29,07:15:55,18,05,1, 11.9,1,1, 12.042, 10456.661, 549.933, 52933.764 25/05/29,07:15:55,19,05,1, 11.9,1,1, 12.042, 10456.718, 549.920, 52933.774 25/05/29,07:15:56,00,05,1, 11.9,1,1, 12.044, 10456.715, 549.920, 52933.774 25/05/29,07:15:56,01,05,1, 11.9,1,1, 12.044, 10456.854, 549.935, 52933.710 25/05/29,07:15:56,02,05,1, 11.9,1,1, 12.044, 10456.863, 549.938, 52933.749 25/05/29,07:15:56,03,05,1, 11.9,1,1, 12.044, 10456.958, 549.940, 52933.721 25/05/29,07:15:56,04,05,1, 11.9,1,1, 12.044, 10457.016, 549.937, 52933.767 25/05/29,07:15:56,05,05,1, 11.9,1,1, 12.044, 10457.081, 549.949, 52933.810 25/05/29,07:15:56,06,05,1, 11.9,1,1, 12.044, 10457.144, 549.958, 52933.797 25/05/29,07:15:56,07,05,1, 11.9,1,1, 12.044, 10457.225, 549.964, 52933.813 25/05/29,07:15:56,08,05,1, 11.9,1,1, 12.044, 10457.268, 549.991, 52933.737 25/05/29,07:15:56,09,05,1, 11.9,1,1, 12.044, 10457.317, 549.979, 52933.781 25/05/29,07:15:56,10,05,1, 11.9,1,1, 12.044, 10457.389, 549.983, 52933.835 25/05/29,07:15:56,11,05,1, 11.9,1,1, 12.044, 10457.449, 549.986, 52933.730 25/05/29,07:15:56,12,05,1, 11.9,1,1, 12.044, 10457.516, 550.005, 52933.805 25/05/29,07:15:56,13,05,1, 11.9,1,1, 12.044, 10457.572, 550.041, 52933.854 25/05/29,07:15:56,14,05,1, 11.9,1,1, 12.044, 10457.650, 550.053, 52933.896 25/05/29,07:15:56,15,05,1, 11.9,1,1, 12.044, 10457.697, 550.053, 52933.821 25/05/29,07:15:56,16,05,1, 11.9,1,1, 12.044, 10457.759, 550.084, 52933.844 25/05/29,07:15:56,17,05,1, 11.9,1,1, 12.044, 10457.816, 550.073, 52933.904 25/05/29,07:15:56,18,05,1, 11.9,1,1, 12.044, 10457.912, 550.094, 52933.910 25/05/29,07:15:56,19,05,1, 11.9,1,1, 12.044, 10457.949, 550.109, 52933.892 25/05/29,07:15:57,00,05,1, 11.8,1,1, 12.041, 10457.941, 550.109, 52933.892 25/05/29,07:15:57,01,05,1, 11.8,1,1, 12.041, 10458.062, 550.107, 52933.877 25/05/29,07:15:57,02,05,1, 11.8,1,1, 12.041, 10458.128, 550.170, 52934.017 25/05/29,07:15:57,03,05,1, 11.8,1,1, 12.041, 10458.196, 550.174, 52934.096 25/05/29,07:15:57,04,05,1, 11.8,1,1, 12.041, 10458.250, 550.211, 52934.150 25/05/29,07:15:57,05,05,1, 11.8,1,1, 12.041, 10458.299, 550.234, 52934.126 25/05/29,07:15:57,06,05,1, 11.8,1,1, 12.041, 10458.378, 550.242, 52934.073 25/05/29,07:15:57,07,05,1, 11.8,1,1, 12.041, 10458.437, 550.291, 52934.088 25/05/29,07:15:57,08,05,1, 11.8,1,1, 12.041, 10458.500, 550.291, 52934.149 25/05/29,07:15:57,09,05,1, 11.8,1,1, 12.041, 10458.605, 550.327, 52934.307 25/05/29,07:15:57,10,05,1, 11.8,1,1, 12.041, 10458.613, 550.329, 52934.048 25/05/29,07:15:57,11,05,1, 11.8,1,1, 12.041, 10458.682, 550.364, 52934.184 25/05/29,07:15:57,12,05,1, 11.8,1,1, 12.041, 10458.732, 550.375, 52934.160 25/05/29,07:15:57,13,05,1, 11.8,1,1, 12.041, 10458.805, 550.385, 52934.112 25/05/29,07:15:57,14,05,1, 11.8,1,1, 12.041, 10458.867, 550.411, 52934.205 25/05/29,07:15:57,15,05,1, 11.8,1,1, 12.041, 10458.926, 550.441, 52934.243 25/05/29,07:15:57,16,05,1, 11.8,1,1, 12.041, 10458.995, 550.480, 52934.191 25/05/29,07:15:57,17,05,1, 11.8,1,1, 12.041, 10459.042, 550.498, 52934.133 25/05/29,07:15:57,18,05,1, 11.8,1,1, 12.041, 10459.091, 550.536, 52934.264 25/05/29,07:15:57,19,05,1, 11.8,1,1, 12.041, 10459.157, 550.530, 52934.141 25/05/29,07:15:58,00,05,1, 12.0,1,1, 12.045, 10459.151, 550.530, 52934.141 25/05/29,07:15:58,01,05,1, 12.0,1,1, 12.045, 10459.301, 550.593, 52934.199 25/05/29,07:15:58,02,05,1, 12.0,1,1, 12.045, 10459.353, 550.600, 52934.147 25/05/29,07:15:58,03,05,1, 12.0,1,1, 12.045, 10459.390, 550.619, 52934.215 25/05/29,07:15:58,04,05,1, 12.0,1,1, 12.045, 10459.486, 550.679, 52934.252 25/05/29,07:15:58,05,05,1, 12.0,1,1, 12.045, 10459.531, 550.691, 52934.339 25/05/29,07:15:58,06,05,1, 12.0,1,1, 12.045, 10459.619, 550.734, 52934.306 25/05/29,07:15:58,07,05,1, 12.0,1,1, 12.045, 10459.656, 550.750, 52934.288 25/05/29,07:15:58,08,05,1, 12.0,1,1, 12.045, 10459.746, 550.807, 52934.347 25/05/29,07:15:58,09,05,1, 12.0,1,1, 12.045, 10459.777, 550.807, 52934.287 25/05/29,07:15:58,10,05,1, 12.0,1,1, 12.045, 10459.849, 550.863, 52934.285 25/05/29,07:15:58,11,05,1, 12.0,1,1, 12.045, 10459.925, 550.902, 52934.357 25/05/29,07:15:58,12,05,1, 12.0,1,1, 12.045, 10459.976, 550.913, 52934.375 25/05/29,07:15:58,13,05,1, 12.0,1,1, 12.045, 10460.047, 550.949, 52934.307 25/05/29,07:15:58,14,05,1, 12.0,1,1, 12.045, 10460.115, 550.971, 52934.384 25/05/29,07:15:58,15,05,1, 12.0,1,1, 12.045, 10460.193, 551.001, 52934.359 25/05/29,07:15:58,16,05,1, 12.0,1,1, 12.045, 10460.250, 551.049, 52934.425 25/05/29,07:15:58,17,05,1, 12.0,1,1, 12.045, 10460.275, 551.064, 52934.355 25/05/29,07:15:58,18,05,1, 12.0,1,1, 12.045, 10460.372, 551.091, 52934.368 25/05/29,07:15:58,19,05,1, 12.0,1,1, 12.045, 10460.417, 551.123, 52934.450 25/05/29,07:15:59,00,05,1, 11.9,1,1, 12.042, 10460.411, 551.123, 52934.450 25/05/29,07:15:59,01,05,1, 11.9,1,1, 12.042, 10460.569, 551.216, 52934.507 25/05/29,07:15:59,02,05,1, 11.9,1,1, 12.042, 10460.634, 551.216, 52934.484 25/05/29,07:15:59,03,05,1, 11.9,1,1, 12.042, 10460.685, 551.267, 52934.467 25/05/29,07:15:59,04,05,1, 11.9,1,1, 12.042, 10460.778, 551.285, 52934.515 25/05/29,07:15:59,05,05,1, 11.9,1,1, 12.042, 10460.838, 551.307, 52934.435 25/05/29,07:15:59,06,05,1, 11.9,1,1, 12.042, 10460.885, 551.368, 52934.571 25/05/29,07:15:59,07,05,1, 11.9,1,1, 12.042, 10460.964, 551.386, 52934.568 25/05/29,07:15:59,08,05,1, 11.9,1,1, 12.042, 10461.040, 551.397, 52934.556 25/05/29,07:15:59,09,05,1, 11.9,1,1, 12.042, 10461.120, 551.435, 52934.530 25/05/29,07:15:59,10,05,1, 11.9,1,1, 12.042, 10461.190, 551.471, 52934.493 25/05/29,07:15:59,11,05,1, 11.9,1,1, 12.042, 10461.241, 551.508, 52934.491 25/05/29,07:15:59,12,05,1, 11.9,1,1, 12.042, 10461.311, 551.562, 52934.555 25/05/29,07:15:59,13,05,1, 11.9,1,1, 12.042, 10461.395, 551.597, 52934.669 25/05/29,07:15:59,14,05,1, 11.9,1,1, 12.042, 10461.458, 551.615, 52934.611 25/05/29,07:15:59,15,05,1, 11.9,1,1, 12.042, 10461.514, 551.653, 52934.537 25/05/29,07:15:59,16,05,1, 11.9,1,1, 12.042, 10461.620, 551.688, 52934.651 25/05/29,07:15:59,17,05,1, 11.9,1,1, 12.042, 10461.662, 551.728, 52934.552 25/05/29,07:15:59,18,05,1, 11.9,1,1, 12.042, 10461.763, 551.764, 52934.592 25/05/29,07:15:59,19,05,1, 11.9,1,1, 12.042, 10461.824, 551.809, 52934.559 25/05/29,07:16:00,00,05,1, 11.9,1,1, 12.044, 10461.822, 551.809, 52934.559 25/05/29,07:16:00,01,05,1, 11.9,1,1, 12.044, 10461.972, 551.921, 52934.701 25/05/29,07:16:00,02,05,1, 11.9,1,1, 12.044, 10462.025, 551.893, 52934.446 25/05/29,07:16:00,03,05,1, 11.9,1,1, 12.044, 10462.130, 551.932, 52934.492 25/05/29,07:16:00,04,05,1, 11.9,1,1, 12.044, 10462.179, 551.970, 52934.444 25/05/29,07:16:00,05,05,1, 11.9,1,1, 12.044, 10462.235, 552.017, 52934.513 25/05/29,07:16:00,06,05,1, 11.9,1,1, 12.044, 10462.343, 552.030, 52934.492 25/05/29,07:16:00,07,05,1, 11.9,1,1, 12.044, 10462.384, 552.074, 52934.561 25/05/29,07:16:00,08,05,1, 11.9,1,1, 12.044, 10462.487, 552.110, 52934.538 25/05/29,07:16:00,09,05,1, 11.9,1,1, 12.044, 10462.535, 552.179, 52934.552 25/05/29,07:16:00,10,05,1, 11.9,1,1, 12.044, 10462.617, 552.202, 52934.633 25/05/29,07:16:00,11,05,1, 11.9,1,1, 12.044, 10462.691, 552.225, 52934.629 25/05/29,07:16:00,12,05,1, 11.9,1,1, 12.044, 10462.760, 552.292, 52934.618 25/05/29,07:16:00,13,05,1, 11.9,1,1, 12.044, 10462.827, 552.315, 52934.576 25/05/29,07:16:00,14,05,1, 11.9,1,1, 12.044, 10462.911, 552.378, 52934.563 25/05/29,07:16:00,15,05,1, 11.9,1,1, 12.044, 10462.962, 552.412, 52934.602 25/05/29,07:16:00,16,05,1, 11.9,1,1, 12.044, 10463.050, 552.453, 52934.558 25/05/29,07:16:00,17,05,1, 11.9,1,1, 12.044, 10463.123, 552.473, 52934.650 25/05/29,07:16:00,18,05,1, 11.9,1,1, 12.044, 10463.192, 552.527, 52934.674 25/05/29,07:16:00,19,05,1, 11.9,1,1, 12.044, 10463.283, 552.566, 52934.654 25/05/29,07:16:01,00,05,1, 11.9,1,1, 12.042, 10463.282, 552.566, 52934.654 25/05/29,07:16:01,01,05,1, 11.9,1,1, 12.042, 10463.385, 552.630, 52934.658 25/05/29,07:16:01,02,05,1, 11.9,1,1, 12.042, 10463.481, 552.684, 52934.614 25/05/29,07:16:01,03,05,1, 11.9,1,1, 12.042, 10463.524, 552.722, 52934.682 25/05/29,07:16:01,04,05,1, 11.9,1,1, 12.042, 10463.631, 552.790, 52934.683 25/05/29,07:16:01,05,05,1, 11.9,1,1, 12.042, 10463.687, 552.817, 52934.716 25/05/29,07:16:01,06,05,1, 11.9,1,1, 12.042, 10463.730, 552.871, 52934.720 25/05/29,07:16:01,07,05,1, 11.9,1,1, 12.042, 10463.843, 552.917, 52934.676 25/05/29,07:16:01,08,05,1, 11.9,1,1, 12.042, 10463.896, 552.950, 52934.655 25/05/29,07:16:01,09,05,1, 11.9,1,1, 12.042, 10463.964, 552.990, 52934.668 25/05/29,07:16:01,10,05,1, 11.9,1,1, 12.042, 10464.050, 553.031, 52934.726 25/05/29,07:16:01,11,05,1, 11.9,1,1, 12.042, 10464.126, 553.111, 52934.713 25/05/29,07:16:01,12,05,1, 11.9,1,1, 12.042, 10464.166, 553.155, 52934.708 25/05/29,07:16:01,13,05,1, 11.9,1,1, 12.042, 10464.263, 553.206, 52934.694 25/05/29,07:16:01,14,05,1, 11.9,1,1, 12.042, 10464.316, 553.243, 52934.784 25/05/29,07:16:01,15,05,1, 11.9,1,1, 12.042, 10464.414, 553.275, 52934.759 25/05/29,07:16:01,16,05,1, 11.9,1,1, 12.042, 10464.472, 553.332, 52934.765 25/05/29,07:16:01,17,05,1, 11.9,1,1, 12.042, 10464.558, 553.379, 52934.703 25/05/29,07:16:01,18,05,1, 11.9,1,1, 12.042, 10464.623, 553.436, 52934.756 25/05/29,07:16:01,19,05,1, 11.9,1,1, 12.042, 10464.698, 553.464, 52934.822 25/05/29,07:16:02,00,06,1, 11.9,1,1, 12.047, 10464.692, 553.464, 52934.822 25/05/29,07:16:02,01,06,1, 11.9,1,1, 12.047, 10464.822, 553.561, 52934.761 25/05/29,07:16:02,02,06,1, 11.9,1,1, 12.047, 10464.877, 553.604, 52934.751 25/05/29,07:16:02,03,06,1, 11.9,1,1, 12.047, 10464.962, 553.674, 52934.834 25/05/29,07:16:02,04,06,1, 11.9,1,1, 12.047, 10465.025, 553.718, 52934.843 25/05/29,07:16:02,05,06,1, 11.9,1,1, 12.047, 10465.083, 553.749, 52934.832 25/05/29,07:16:02,06,06,1, 11.9,1,1, 12.047, 10465.142, 553.788, 52934.875 25/05/29,07:16:02,07,06,1, 11.9,1,1, 12.047, 10465.206, 553.845, 52934.838 25/05/29,07:16:02,08,06,1, 11.9,1,1, 12.047, 10465.267, 553.880, 52934.862 25/05/29,07:16:02,09,06,1, 11.9,1,1, 12.047, 10465.318, 553.968, 52934.869 25/05/29,07:16:02,10,06,1, 11.9,1,1, 12.047, 10465.416, 554.020, 52934.873 25/05/29,07:16:02,11,06,1, 11.9,1,1, 12.047, 10465.445, 554.024, 52934.891 25/05/29,07:16:02,12,06,1, 11.9,1,1, 12.047, 10465.519, 554.079, 52934.927 25/05/29,07:16:02,13,06,1, 11.9,1,1, 12.047, 10465.584, 554.147, 52934.855 25/05/29,07:16:02,14,06,1, 11.9,1,1, 12.047, 10465.638, 554.186, 52934.934 25/05/29,07:16:02,15,06,1, 11.9,1,1, 12.047, 10465.707, 554.217, 52934.980 25/05/29,07:16:02,16,06,1, 11.9,1,1, 12.047, 10465.761, 554.269, 52934.890 25/05/29,07:16:02,17,06,1, 11.9,1,1, 12.047, 10465.817, 554.332, 52934.946 25/05/29,07:16:02,18,06,1, 11.9,1,1, 12.047, 10465.880, 554.373, 52934.942 25/05/29,07:16:02,19,06,1, 11.9,1,1, 12.047, 10465.922, 554.414, 52934.934 25/05/29,07:16:03,00,05,1, 11.9,1,1, 12.046, 10465.919, 554.414, 52934.934 25/05/29,07:16:03,01,05,1, 11.9,1,1, 12.046, 10466.032, 554.511, 52934.938 25/05/29,07:16:03,02,05,1, 11.9,1,1, 12.046, 10466.059, 554.574, 52934.926 25/05/29,07:16:03,03,05,1, 11.9,1,1, 12.046, 10466.154, 554.636, 52934.925 25/05/29,07:16:03,04,05,1, 11.9,1,1, 12.046, 10466.181, 554.650, 52934.932 25/05/29,07:16:03,05,05,1, 11.9,1,1, 12.046, 10466.210, 554.739, 52934.932 25/05/29,07:16:03,06,05,1, 11.9,1,1, 12.046, 10466.266, 554.799, 52935.004 25/05/29,07:16:03,07,05,1, 11.9,1,1, 12.046, 10466.315, 554.846, 52934.970 25/05/29,07:16:03,08,05,1, 11.9,1,1, 12.046, 10466.385, 554.871, 52934.941 25/05/29,07:16:03,09,05,1, 11.9,1,1, 12.046, 10466.414, 554.942, 52934.968 25/05/29,07:16:03,10,05,1, 11.9,1,1, 12.046, 10466.440, 554.987, 52935.047 25/05/29,07:16:03,11,05,1, 11.9,1,1, 12.046, 10466.495, 555.037, 52935.047 25/05/29,07:16:03,12,05,1, 11.9,1,1, 12.046, 10466.546, 555.086, 52934.973 25/05/29,07:16:03,13,05,1, 11.9,1,1, 12.046, 10466.578, 555.150, 52935.013 25/05/29,07:16:03,14,05,1, 11.9,1,1, 12.046, 10466.642, 555.170, 52935.029 25/05/29,07:16:03,15,05,1, 11.9,1,1, 12.046, 10466.674, 555.204, 52935.192 25/05/29,07:16:03,16,05,1, 11.9,1,1, 12.046, 10466.732, 555.257, 52934.992 25/05/29,07:16:03,17,05,1, 11.9,1,1, 12.046, 10466.737, 555.312, 52935.058 25/05/29,07:16:03,18,05,1, 11.9,1,1, 12.046, 10466.791, 555.359, 52935.093 25/05/29,07:16:03,19,05,1, 11.9,1,1, 12.046, 10466.856, 555.396, 52935.097 25/05/29,07:16:04,00,06,1, 12.0,1,1, 12.045, 10466.853, 555.396, 52935.097 25/05/29,07:16:04,01,06,1, 12.0,1,1, 12.045, 10466.913, 555.486, 52935.071 25/05/29,07:16:04,02,06,1, 12.0,1,1, 12.045, 10466.948, 555.518, 52935.086 25/05/29,07:16:04,03,06,1, 12.0,1,1, 12.045, 10466.987, 555.549, 52935.026 25/05/29,07:16:04,04,06,1, 12.0,1,1, 12.045, 10467.049, 555.591, 52935.096 25/05/29,07:16:04,05,06,1, 12.0,1,1, 12.045, 10467.076, 555.652, 52935.165 25/05/29,07:16:04,06,06,1, 12.0,1,1, 12.045, 10467.102, 555.669, 52935.091 25/05/29,07:16:04,07,06,1, 12.0,1,1, 12.045, 10467.132, 555.730, 52935.144 25/05/29,07:16:04,08,06,1, 12.0,1,1, 12.045, 10467.155, 555.761, 52935.061 25/05/29,07:16:04,09,06,1, 12.0,1,1, 12.045, 10467.193, 555.798, 52935.095 25/05/29,07:16:04,10,06,1, 12.0,1,1, 12.045, 10467.239, 555.837, 52935.120 25/05/29,07:16:04,11,06,1, 12.0,1,1, 12.045, 10467.242, 555.883, 52935.118 25/05/29,07:16:04,12,06,1, 12.0,1,1, 12.045, 10467.267, 555.900, 52935.077 25/05/29,07:16:04,13,06,1, 12.0,1,1, 12.045, 10467.281, 555.971, 52935.181 25/05/29,07:16:04,14,06,1, 12.0,1,1, 12.045, 10467.311, 555.983, 52935.144 25/05/29,07:16:04,15,06,1, 12.0,1,1, 12.045, 10467.356, 556.024, 52935.126 25/05/29,07:16:04,16,06,1, 12.0,1,1, 12.045, 10467.345, 556.064, 52935.129 25/05/29,07:16:04,17,06,1, 12.0,1,1, 12.045, 10467.385, 556.099, 52935.165 25/05/29,07:16:04,18,06,1, 12.0,1,1, 12.045, 10467.410, 556.150, 52935.168 25/05/29,07:16:04,19,06,1, 12.0,1,1, 12.045, 10467.443, 556.167, 52935.137 25/05/29,07:16:05,00,06,1, 11.9,1,1, 12.043, 10467.438, 556.167, 52935.137 25/05/29,07:16:05,01,06,1, 11.9,1,1, 12.043, 10467.463, 556.220, 52935.174 25/05/29,07:16:05,02,06,1, 11.9,1,1, 12.043, 10467.478, 556.256, 52935.146 25/05/29,07:16:05,03,06,1, 11.9,1,1, 12.043, 10467.490, 556.292, 52935.116 25/05/29,07:16:05,04,06,1, 11.9,1,1, 12.043, 10467.510, 556.318, 52935.168 25/05/29,07:16:05,05,06,1, 11.9,1,1, 12.043, 10467.524, 556.318, 52934.955 25/05/29,07:16:05,06,06,1, 11.9,1,1, 12.043, 10467.549, 556.378, 52935.212 25/05/29,07:16:05,07,06,1, 11.9,1,1, 12.043, 10467.580, 556.411, 52935.213 25/05/29,07:16:05,08,06,1, 11.9,1,1, 12.043, 10467.578, 556.429, 52935.140 25/05/29,07:16:05,09,06,1, 11.9,1,1, 12.043, 10467.593, 556.456, 52935.088 25/05/29,07:16:05,10,06,1, 11.9,1,1, 12.043, 10467.585, 556.511, 52935.211 25/05/29,07:16:05,11,06,1, 11.9,1,1, 12.043, 10467.588, 556.549, 52935.195 25/05/29,07:16:05,12,06,1, 11.9,1,1, 12.043, 10467.616, 556.599, 52935.191 25/05/29,07:16:05,13,06,1, 11.9,1,1, 12.043, 10467.626, 556.585, 52935.119 25/05/29,07:16:05,14,06,1, 11.9,1,1, 12.043, 10467.633, 556.625, 52935.245 25/05/29,07:16:05,15,06,1, 11.9,1,1, 12.043, 10467.640, 556.655, 52935.142 25/05/29,07:16:05,16,06,1, 11.9,1,1, 12.043, 10467.637, 556.707, 52935.159 25/05/29,07:16:05,17,06,1, 11.9,1,1, 12.043, 10467.674, 556.737, 52935.155 25/05/29,07:16:05,18,06,1, 11.9,1,1, 12.043, 10467.658, 556.781, 52935.210 25/05/29,07:16:05,19,06,1, 11.9,1,1, 12.043, 10467.671, 556.814, 52935.158 25/05/29,07:16:06,00,06,1, 11.9,1,1, 12.046, 10467.663, 556.814, 52935.158 25/05/29,07:16:06,01,06,1, 11.9,1,1, 12.046, 10467.683, 556.875, 52935.209 25/05/29,07:16:06,02,06,1, 11.9,1,1, 12.046, 10467.715, 556.891, 52935.213 25/05/29,07:16:06,03,06,1, 11.9,1,1, 12.046, 10467.692, 556.902, 52935.123 25/05/29,07:16:06,04,06,1, 11.9,1,1, 12.046, 10467.715, 556.941, 52935.192 25/05/29,07:16:06,05,06,1, 11.9,1,1, 12.046, 10467.735, 556.961, 52935.221 25/05/29,07:16:06,06,06,1, 11.9,1,1, 12.046, 10467.725, 556.989, 52935.185 25/05/29,07:16:06,07,06,1, 11.9,1,1, 12.046, 10467.758, 557.033, 52935.226 25/05/29,07:16:06,08,06,1, 11.9,1,1, 12.046, 10467.689, 557.052, 52935.292 25/05/29,07:16:06,09,06,1, 11.9,1,1, 12.046, 10467.758, 557.080, 52935.189 25/05/29,07:16:06,10,06,1, 11.9,1,1, 12.046, 10467.748, 557.118, 52935.254 25/05/29,07:16:06,11,06,1, 11.9,1,1, 12.046, 10467.759, 557.134, 52935.137 25/05/29,07:16:06,12,06,1, 11.9,1,1, 12.046, 10467.772, 557.161, 52935.144 25/05/29,07:16:06,13,06,1, 11.9,1,1, 12.046, 10467.798, 557.204, 52935.174 25/05/29,07:16:06,14,06,1, 11.9,1,1, 12.046, 10467.784, 557.222, 52935.209 25/05/29,07:16:06,15,06,1, 11.9,1,1, 12.046, 10467.811, 557.240, 52935.220 25/05/29,07:16:06,16,06,1, 11.9,1,1, 12.046, 10467.814, 557.260, 52935.193 25/05/29,07:16:06,17,06,1, 11.9,1,1, 12.046, 10467.823, 557.294, 52935.182 25/05/29,07:16:06,18,06,1, 11.9,1,1, 12.046, 10467.848, 557.309, 52935.201 25/05/29,07:16:06,19,06,1, 11.9,1,1, 12.046, 10467.830, 557.329, 52935.139 25/05/29,07:16:07,00,05,1, 11.9,1,1, 12.045, 10467.830, 557.329, 52935.139 25/05/29,07:16:07,01,05,1, 11.9,1,1, 12.045, 10467.841, 557.386, 52935.169 25/05/29,07:16:07,02,05,1, 11.9,1,1, 12.045, 10467.856, 557.431, 52935.235 25/05/29,07:16:07,03,05,1, 11.9,1,1, 12.045, 10467.843, 557.450, 52935.297 25/05/29,07:16:07,04,05,1, 11.9,1,1, 12.045, 10467.884, 557.464, 52935.200 25/05/29,07:16:07,05,05,1, 11.9,1,1, 12.045, 10467.866, 557.477, 52935.167 25/05/29,07:16:07,06,05,1, 11.9,1,1, 12.045, 10467.896, 557.501, 52935.185 25/05/29,07:16:07,07,05,1, 11.9,1,1, 12.045, 10467.871, 557.536, 52935.198 25/05/29,07:16:07,08,05,1, 11.9,1,1, 12.045, 10467.897, 557.586, 52935.188 25/05/29,07:16:07,09,05,1, 11.9,1,1, 12.045, 10467.877, 557.602, 52935.208 25/05/29,07:16:07,10,05,1, 11.9,1,1, 12.045, 10467.897, 557.613, 52935.233 25/05/29,07:16:07,11,05,1, 11.9,1,1, 12.045, 10467.896, 557.628, 52935.239 25/05/29,07:16:07,12,05,1, 11.9,1,1, 12.045, 10467.901, 557.646, 52935.170 25/05/29,07:16:07,13,05,1, 11.9,1,1, 12.045, 10467.926, 557.674, 52935.170 25/05/29,07:16:07,14,05,1, 11.9,1,1, 12.045, 10467.919, 557.702, 52935.252 25/05/29,07:16:07,15,05,1, 11.9,1,1, 12.045, 10467.902, 557.705, 52935.175 25/05/29,07:16:07,16,05,1, 11.9,1,1, 12.045, 10467.915, 557.740, 52935.163 25/05/29,07:16:07,17,05,1, 11.9,1,1, 12.045, 10467.883, 557.767, 52935.165 25/05/29,07:16:07,18,05,1, 11.9,1,1, 12.045, 10467.905, 557.771, 52935.255 25/05/29,07:16:07,19,05,1, 11.9,1,1, 12.045, 10467.915, 557.800, 52935.164 25/05/29,07:16:08,00,06,1, 11.9,1,1, 12.042, 10467.913, 557.800, 52935.164 25/05/29,07:16:08,01,06,1, 11.9,1,1, 12.042, 10467.869, 557.869, 52935.178 25/05/29,07:16:08,02,06,1, 11.9,1,1, 12.042, 10467.895, 557.874, 52935.203 25/05/29,07:16:08,03,06,1, 11.9,1,1, 12.042, 10467.908, 557.893, 52935.183 25/05/29,07:16:08,04,06,1, 11.9,1,1, 12.042, 10467.879, 557.935, 52935.168 25/05/29,07:16:08,05,06,1, 11.9,1,1, 12.042, 10467.869, 557.942, 52935.233 25/05/29,07:16:08,06,06,1, 11.9,1,1, 12.042, 10467.870, 557.985, 52935.199 25/05/29,07:16:08,07,06,1, 11.9,1,1, 12.042, 10467.849, 558.004, 52935.267 25/05/29,07:16:08,08,06,1, 11.9,1,1, 12.042, 10467.880, 558.036, 52935.255 25/05/29,07:16:08,09,06,1, 11.9,1,1, 12.042, 10467.882, 558.048, 52935.222 25/05/29,07:16:08,10,06,1, 11.9,1,1, 12.042, 10467.848, 558.085, 52935.135 25/05/29,07:16:08,11,06,1, 11.9,1,1, 12.042, 10467.859, 558.122, 52935.245 25/05/29,07:16:08,12,06,1, 11.9,1,1, 12.042, 10467.857, 558.134, 52935.150 25/05/29,07:16:08,13,06,1, 11.9,1,1, 12.042, 10467.849, 558.172, 52935.253 25/05/29,07:16:08,14,06,1, 11.9,1,1, 12.042, 10467.843, 558.184, 52935.244 25/05/29,07:16:08,15,06,1, 11.9,1,1, 12.042, 10467.838, 558.220, 52935.269 25/05/29,07:16:08,16,06,1, 11.9,1,1, 12.042, 10467.840, 558.220, 52935.252 25/05/29,07:16:08,17,06,1, 11.9,1,1, 12.042, 10467.834, 558.229, 52935.226 25/05/29,07:16:08,18,06,1, 11.9,1,1, 12.042, 10467.816, 558.270, 52935.268 25/05/29,07:16:08,19,06,1, 11.9,1,1, 12.042, 10467.823, 558.305, 52935.191 25/05/29,07:16:09,00,06,1, 11.9,1,1, 12.043, 10467.821, 558.305, 52935.191 25/05/29,07:16:09,01,06,1, 11.9,1,1, 12.043, 10467.837, 558.320, 52935.202 25/05/29,07:16:09,02,06,1, 11.9,1,1, 12.043, 10467.778, 558.343, 52935.189 25/05/29,07:16:09,03,06,1, 11.9,1,1, 12.043, 10467.769, 558.378, 52935.219 25/05/29,07:16:09,04,06,1, 11.9,1,1, 12.043, 10467.782, 558.397, 52935.171 25/05/29,07:16:09,05,06,1, 11.9,1,1, 12.043, 10467.755, 558.405, 52935.227 25/05/29,07:16:09,06,06,1, 11.9,1,1, 12.043, 10467.750, 558.434, 52935.248 25/05/29,07:16:09,07,06,1, 11.9,1,1, 12.043, 10467.736, 558.433, 52935.217 25/05/29,07:16:09,08,06,1, 11.9,1,1, 12.043, 10467.712, 558.454, 52935.216 25/05/29,07:16:09,09,06,1, 11.9,1,1, 12.043, 10467.727, 558.487, 52935.222 25/05/29,07:16:09,10,06,1, 11.9,1,1, 12.043, 10467.703, 558.522, 52935.204 25/05/29,07:16:09,11,06,1, 11.9,1,1, 12.043, 10467.687, 558.519, 52935.169 25/05/29,07:16:09,12,06,1, 11.9,1,1, 12.043, 10467.649, 558.563, 52935.196 25/05/29,07:16:09,13,06,1, 11.9,1,1, 12.043, 10467.652, 558.585, 52935.132 25/05/29,07:16:09,14,06,1, 11.9,1,1, 12.043, 10467.646, 558.603, 52935.217 25/05/29,07:16:09,15,06,1, 11.9,1,1, 12.043, 10467.599, 558.620, 52935.199 25/05/29,07:16:09,16,06,1, 11.9,1,1, 12.043, 10467.597, 558.640, 52935.215 25/05/29,07:16:09,17,06,1, 11.9,1,1, 12.043, 10467.538, 558.677, 52935.175 25/05/29,07:16:09,18,06,1, 11.9,1,1, 12.043, 10467.538, 558.702, 52935.253 25/05/29,07:16:09,19,06,1, 11.9,1,1, 12.043, 10467.507, 558.733, 52935.256 25/05/29,07:16:10,00,07,1, 11.9,1,1, 12.046, 10467.504, 558.733, 52935.256 25/05/29,07:16:10,01,07,1, 11.9,1,1, 12.046, 10467.438, 558.785, 52935.291 25/05/29,07:16:10,02,07,1, 11.9,1,1, 12.046, 10467.401, 558.810, 52935.284 25/05/29,07:16:10,03,07,1, 11.9,1,1, 12.046, 10467.374, 558.841, 52935.268 25/05/29,07:16:10,04,07,1, 11.9,1,1, 12.046, 10467.362, 558.883, 52935.291 25/05/29,07:16:10,05,07,1, 11.9,1,1, 12.046, 10467.336, 558.895, 52935.213 25/05/29,07:16:10,06,07,1, 11.9,1,1, 12.046, 10467.275, 558.910, 52935.255 25/05/29,07:16:10,07,07,1, 11.9,1,1, 12.046, 10467.229, 558.939, 52935.208 25/05/29,07:16:10,08,07,1, 11.9,1,1, 12.046, 10467.209, 558.960, 52935.226 25/05/29,07:16:10,09,07,1, 11.9,1,1, 12.046, 10467.157, 559.003, 52935.247 25/05/29,07:16:10,10,07,1, 11.9,1,1, 12.046, 10467.107, 559.024, 52935.237 25/05/29,07:16:10,11,07,1, 11.9,1,1, 12.046, 10467.032, 559.060, 52935.211 25/05/29,07:16:10,12,07,1, 11.9,1,1, 12.046, 10467.029, 559.112, 52935.305 25/05/29,07:16:10,13,07,1, 11.9,1,1, 12.046, 10467.006, 559.102, 52935.242 25/05/29,07:16:10,14,07,1, 11.9,1,1, 12.046, 10466.931, 559.172, 52935.309 25/05/29,07:16:10,15,07,1, 11.9,1,1, 12.046, 10466.898, 559.190, 52935.326 25/05/29,07:16:10,16,07,1, 11.9,1,1, 12.046, 10466.835, 559.216, 52935.259 25/05/29,07:16:10,17,07,1, 11.9,1,1, 12.046, 10466.809, 559.263, 52935.304 25/05/29,07:16:10,18,07,1, 11.9,1,1, 12.046, 10466.740, 559.284, 52935.271 25/05/29,07:16:10,19,07,1, 11.9,1,1, 12.046, 10466.696, 559.322, 52935.410 25/05/29,07:16:11,00,07,1, 11.9,1,1, 12.043, 10466.695, 559.322, 52935.410 25/05/29,07:16:11,01,07,1, 11.9,1,1, 12.043, 10466.610, 559.358, 52935.271 25/05/29,07:16:11,02,07,1, 11.9,1,1, 12.043, 10466.516, 559.434, 52935.319 25/05/29,07:16:11,03,07,1, 11.9,1,1, 12.043, 10466.469, 559.439, 52935.285 25/05/29,07:16:11,04,07,1, 11.9,1,1, 12.043, 10466.408, 559.477, 52935.428 25/05/29,07:16:11,05,07,1, 11.9,1,1, 12.043, 10466.364, 559.519, 52935.377 25/05/29,07:16:11,06,07,1, 11.9,1,1, 12.043, 10466.284, 559.533, 52935.386 25/05/29,07:16:11,07,07,1, 11.9,1,1, 12.043, 10466.221, 559.589, 52935.465 25/05/29,07:16:11,08,07,1, 11.9,1,1, 12.043, 10466.149, 559.604, 52935.411 25/05/29,07:16:11,09,07,1, 11.9,1,1, 12.043, 10466.084, 559.634, 52935.366 25/05/29,07:16:11,10,07,1, 11.9,1,1, 12.043, 10466.002, 559.668, 52935.387 25/05/29,07:16:11,11,07,1, 11.9,1,1, 12.043, 10465.968, 559.720, 52935.376 25/05/29,07:16:11,12,07,1, 11.9,1,1, 12.043, 10465.880, 559.752, 52935.396 25/05/29,07:16:11,13,07,1, 11.9,1,1, 12.043, 10465.821, 559.772, 52935.476 25/05/29,07:16:11,14,07,1, 11.9,1,1, 12.043, 10465.740, 559.830, 52935.482 25/05/29,07:16:11,15,07,1, 11.9,1,1, 12.043, 10465.663, 559.874, 52935.438 25/05/29,07:16:11,16,07,1, 11.9,1,1, 12.043, 10465.586, 559.930, 52935.412 25/05/29,07:16:11,17,07,1, 11.9,1,1, 12.043, 10465.521, 559.962, 52935.436 25/05/29,07:16:11,18,07,1, 11.9,1,1, 12.043, 10465.465, 559.959, 52935.499 25/05/29,07:16:11,19,07,1, 11.9,1,1, 12.043, 10465.382, 560.021, 52935.468 25/05/29,07:16:12,00,06,1, 12.0,1,1, 12.042, 10465.376, 560.021, 52935.468 25/05/29,07:16:12,01,06,1, 12.0,1,1, 12.042, 10465.220, 560.114, 52935.508 25/05/29,07:16:12,02,06,1, 12.0,1,1, 12.042, 10465.145, 560.159, 52935.519 25/05/29,07:16:12,03,06,1, 12.0,1,1, 12.042, 10465.088, 560.196, 52935.528 25/05/29,07:16:12,04,06,1, 12.0,1,1, 12.042, 10464.987, 560.245, 52935.525 25/05/29,07:16:12,05,06,1, 12.0,1,1, 12.042, 10464.923, 560.277, 52935.484 25/05/29,07:16:12,06,06,1, 12.0,1,1, 12.042, 10464.862, 560.321, 52935.552 25/05/29,07:16:12,07,06,1, 12.0,1,1, 12.042, 10464.733, 560.359, 52935.564 25/05/29,07:16:12,08,06,1, 12.0,1,1, 12.042, 10464.675, 560.387, 52935.628 25/05/29,07:16:12,09,06,1, 12.0,1,1, 12.042, 10464.598, 560.444, 52935.607 25/05/29,07:16:12,10,06,1, 12.0,1,1, 12.042, 10464.499, 560.488, 52935.605 25/05/29,07:16:12,11,06,1, 12.0,1,1, 12.042, 10464.413, 560.530, 52935.671 25/05/29,07:16:12,12,06,1, 12.0,1,1, 12.042, 10464.340, 560.566, 52935.600 25/05/29,07:16:12,13,06,1, 12.0,1,1, 12.042, 10464.242, 560.619, 52935.716 25/05/29,07:16:12,14,06,1, 12.0,1,1, 12.042, 10464.188, 560.666, 52935.777 25/05/29,07:16:12,15,06,1, 12.0,1,1, 12.042, 10464.097, 560.708, 52935.689 25/05/29,07:16:12,16,06,1, 12.0,1,1, 12.042, 10464.034, 560.754, 52935.741 25/05/29,07:16:12,17,06,1, 12.0,1,1, 12.042, 10463.918, 560.799, 52935.728 25/05/29,07:16:12,18,06,1, 12.0,1,1, 12.042, 10463.868, 560.858, 52935.749 25/05/29,07:16:12,19,06,1, 12.0,1,1, 12.042, 10463.809, 560.889, 52935.778 25/05/29,07:16:13,00,07,1, 11.9,1,1, 12.045, 10463.808, 560.889, 52935.778 25/05/29,07:16:13,01,07,1, 11.9,1,1, 12.045, 10463.686, 560.991, 52935.773 25/05/29,07:16:13,02,07,1, 11.9,1,1, 12.045, 10463.612, 561.025, 52935.879 25/05/29,07:16:13,03,07,1, 11.9,1,1, 12.045, 10463.511, 561.076, 52935.837 25/05/29,07:16:13,04,07,1, 11.9,1,1, 12.045, 10463.461, 561.130, 52935.914 25/05/29,07:16:13,05,07,1, 11.9,1,1, 12.045, 10463.366, 561.139, 52935.901 25/05/29,07:16:13,06,07,1, 11.9,1,1, 12.045, 10463.299, 561.185, 52935.853 25/05/29,07:16:13,07,07,1, 11.9,1,1, 12.045, 10463.213, 561.249, 52935.943 25/05/29,07:16:13,08,07,1, 11.9,1,1, 12.045, 10463.153, 561.278, 52935.950 25/05/29,07:16:13,09,07,1, 11.9,1,1, 12.045, 10463.107, 561.322, 52935.942 25/05/29,07:16:13,10,07,1, 11.9,1,1, 12.045, 10462.999, 561.351, 52935.915 25/05/29,07:16:13,11,07,1, 11.9,1,1, 12.045, 10462.965, 561.407, 52936.017 25/05/29,07:16:13,12,07,1, 11.9,1,1, 12.045, 10462.891, 561.436, 52935.993 25/05/29,07:16:13,13,07,1, 11.9,1,1, 12.045, 10462.827, 561.486, 52936.023 25/05/29,07:16:13,14,07,1, 11.9,1,1, 12.045, 10462.756, 561.504, 52935.953 25/05/29,07:16:13,15,07,1, 11.9,1,1, 12.045, 10462.677, 561.534, 52936.053 25/05/29,07:16:13,16,07,1, 11.9,1,1, 12.045, 10462.642, 561.603, 52936.099 25/05/29,07:16:13,17,07,1, 11.9,1,1, 12.045, 10462.581, 561.640, 52936.104 25/05/29,07:16:13,18,07,1, 11.9,1,1, 12.045, 10462.506, 561.683, 52936.082 25/05/29,07:16:13,19,07,1, 11.9,1,1, 12.045, 10462.462, 561.686, 52936.062 25/05/29,07:16:14,00,06,1, 11.9,1,1, 12.042, 10462.456, 561.686, 52936.062 25/05/29,07:16:14,01,06,1, 11.9,1,1, 12.042, 10462.322, 561.783, 52936.163 25/05/29,07:16:14,02,06,1, 11.9,1,1, 12.042, 10462.262, 561.812, 52936.079 25/05/29,07:16:14,03,06,1, 11.9,1,1, 12.042, 10462.197, 561.856, 52936.158 25/05/29,07:16:14,04,06,1, 11.9,1,1, 12.042, 10462.159, 561.915, 52936.201 25/05/29,07:16:14,05,06,1, 11.9,1,1, 12.042, 10462.114, 561.942, 52936.193 25/05/29,07:16:14,06,06,1, 11.9,1,1, 12.042, 10462.035, 561.980, 52936.274 25/05/29,07:16:14,07,06,1, 11.9,1,1, 12.042, 10461.973, 562.016, 52936.213 25/05/29,07:16:14,08,06,1, 11.9,1,1, 12.042, 10461.952, 562.052, 52936.240 25/05/29,07:16:14,09,06,1, 11.9,1,1, 12.042, 10461.912, 562.108, 52936.249 25/05/29,07:16:14,10,06,1, 11.9,1,1, 12.042, 10461.853, 562.148, 52936.254 25/05/29,07:16:14,11,06,1, 11.9,1,1, 12.042, 10461.783, 562.188, 52936.291 25/05/29,07:16:14,12,06,1, 11.9,1,1, 12.042, 10461.774, 562.238, 52936.301 25/05/29,07:16:14,13,06,1, 11.9,1,1, 12.042, 10461.728, 562.293, 52936.313 25/05/29,07:16:14,14,06,1, 11.9,1,1, 12.042, 10461.686, 562.333, 52936.341 25/05/29,07:16:14,15,06,1, 11.9,1,1, 12.042, 10461.665, 562.399, 52936.260 25/05/29,07:16:14,16,06,1, 11.9,1,1, 12.042, 10461.595, 562.423, 52936.408 25/05/29,07:16:14,17,06,1, 11.9,1,1, 12.042, 10461.545, 562.459, 52936.395 25/05/29,07:16:14,18,06,1, 11.9,1,1, 12.042, 10461.521, 562.522, 52936.365 25/05/29,07:16:14,19,06,1, 11.9,1,1, 12.042, 10461.488, 562.553, 52936.483 25/05/29,07:16:15,00,06,1, 12.0,1,1, 12.044, 10461.479, 562.553, 52936.483 25/05/29,07:16:15,01,06,1, 12.0,1,1, 12.044, 10461.421, 562.643, 52936.574 25/05/29,07:16:15,02,06,1, 12.0,1,1, 12.044, 10461.385, 562.668, 52936.448 25/05/29,07:16:15,03,06,1, 12.0,1,1, 12.044, 10461.324, 562.713, 52936.490 25/05/29,07:16:15,04,06,1, 12.0,1,1, 12.044, 10461.326, 562.768, 52936.510 25/05/29,07:16:15,05,06,1, 12.0,1,1, 12.044, 10461.284, 562.811, 52936.549 25/05/29,07:16:15,06,06,1, 12.0,1,1, 12.044, 10461.254, 562.842, 52936.515 25/05/29,07:16:15,07,06,1, 12.0,1,1, 12.044, 10461.251, 562.894, 52936.544 25/05/29,07:16:15,08,06,1, 12.0,1,1, 12.044, 10461.193, 562.935, 52936.583 25/05/29,07:16:15,09,06,1, 12.0,1,1, 12.044, 10461.151, 562.980, 52936.634 25/05/29,07:16:15,10,06,1, 12.0,1,1, 12.044, 10461.146, 563.045, 52936.616 25/05/29,07:16:15,11,06,1, 12.0,1,1, 12.044, 10461.112, 563.083, 52936.697 25/05/29,07:16:15,12,06,1, 12.0,1,1, 12.044, 10461.068, 563.120, 52936.710 25/05/29,07:16:15,13,06,1, 12.0,1,1, 12.044, 10461.061, 563.161, 52936.684 25/05/29,07:16:15,14,06,1, 12.0,1,1, 12.044, 10461.033, 563.236, 52936.722 25/05/29,07:16:15,15,06,1, 12.0,1,1, 12.044, 10461.032, 563.282, 52936.710 25/05/29,07:16:15,16,06,1, 12.0,1,1, 12.044, 10460.980, 563.300, 52936.773 25/05/29,07:16:15,17,06,1, 12.0,1,1, 12.044, 10460.978, 563.330, 52936.726 25/05/29,07:16:15,18,06,1, 12.0,1,1, 12.044, 10460.949, 563.398, 52936.739 25/05/29,07:16:15,19,06,1, 12.0,1,1, 12.044, 10460.951, 563.446, 52936.824 25/05/29,07:16:16,00,07,1, 11.9,1,1, 12.047, 10460.945, 563.446, 52936.824 25/05/29,07:16:16,01,07,1, 11.9,1,1, 12.047, 10460.903, 563.537, 52936.806 25/05/29,07:16:16,02,07,1, 11.9,1,1, 12.047, 10460.916, 563.598, 52936.816 25/05/29,07:16:16,03,07,1, 11.9,1,1, 12.047, 10460.877, 563.627, 52936.919 25/05/29,07:16:16,04,07,1, 11.9,1,1, 12.047, 10460.842, 563.716, 52936.889 25/05/29,07:16:16,05,07,1, 11.9,1,1, 12.047, 10460.862, 563.763, 52936.947 25/05/29,07:16:16,06,07,1, 11.9,1,1, 12.047, 10460.811, 563.797, 52936.963 25/05/29,07:16:16,07,07,1, 11.9,1,1, 12.047, 10460.791, 563.837, 52936.991 25/05/29,07:16:16,08,07,1, 11.9,1,1, 12.047, 10460.785, 563.899, 52936.928 25/05/29,07:16:16,09,07,1, 11.9,1,1, 12.047, 10460.765, 563.943, 52936.943 25/05/29,07:16:16,10,07,1, 11.9,1,1, 12.047, 10460.726, 563.995, 52936.994 25/05/29,07:16:16,11,07,1, 11.9,1,1, 12.047, 10460.736, 564.053, 52937.021 25/05/29,07:16:16,12,07,1, 11.9,1,1, 12.047, 10460.710, 564.116, 52937.023 25/05/29,07:16:16,13,07,1, 11.9,1,1, 12.047, 10460.670, 564.186, 52937.144 25/05/29,07:16:16,14,07,1, 11.9,1,1, 12.047, 10460.663, 564.232, 52937.232 25/05/29,07:16:16,15,07,1, 11.9,1,1, 12.047, 10460.660, 564.280, 52937.089 25/05/29,07:16:16,16,07,1, 11.9,1,1, 12.047, 10460.621, 564.315, 52937.051 25/05/29,07:16:16,17,07,1, 11.9,1,1, 12.047, 10460.600, 564.374, 52937.164 25/05/29,07:16:16,18,07,1, 11.9,1,1, 12.047, 10460.607, 564.433, 52937.111 25/05/29,07:16:16,19,07,1, 11.9,1,1, 12.047, 10460.579, 564.468, 52937.156 25/05/29,07:16:17,00,07,1, 11.9,1,1, 12.044, 10460.578, 564.468, 52937.156 25/05/29,07:16:17,01,07,1, 11.9,1,1, 12.044, 10460.534, 564.619, 52937.216 25/05/29,07:16:17,02,07,1, 11.9,1,1, 12.044, 10460.496, 564.652, 52937.239 25/05/29,07:16:17,03,07,1, 11.9,1,1, 12.044, 10460.488, 564.707, 52937.306 25/05/29,07:16:17,04,07,1, 11.9,1,1, 12.044, 10460.475, 564.765, 52937.296 25/05/29,07:16:17,05,07,1, 11.9,1,1, 12.044, 10460.445, 564.839, 52937.262 25/05/29,07:16:17,06,07,1, 11.9,1,1, 12.044, 10460.399, 564.881, 52937.271 25/05/29,07:16:17,07,07,1, 11.9,1,1, 12.044, 10460.347, 564.934, 52937.336 25/05/29,07:16:17,08,07,1, 11.9,1,1, 12.044, 10460.340, 565.004, 52937.373 25/05/29,07:16:17,09,07,1, 11.9,1,1, 12.044, 10460.327, 565.073, 52937.391 25/05/29,07:16:17,10,07,1, 11.9,1,1, 12.044, 10460.298, 565.125, 52937.345 25/05/29,07:16:17,11,07,1, 11.9,1,1, 12.044, 10460.288, 565.167, 52937.346 25/05/29,07:16:17,12,07,1, 11.9,1,1, 12.044, 10460.249, 565.260, 52937.440 25/05/29,07:16:17,13,07,1, 11.9,1,1, 12.044, 10460.266, 565.306, 52937.423 25/05/29,07:16:17,14,07,1, 11.9,1,1, 12.044, 10460.203, 565.380, 52937.404 25/05/29,07:16:17,15,07,1, 11.9,1,1, 12.044, 10460.142, 565.443, 52937.437 25/05/29,07:16:17,16,07,1, 11.9,1,1, 12.044, 10460.166, 565.523, 52937.472 25/05/29,07:16:17,17,07,1, 11.9,1,1, 12.044, 10460.124, 565.593, 52937.503 25/05/29,07:16:17,18,07,1, 11.9,1,1, 12.044, 10460.089, 565.654, 52937.542 25/05/29,07:16:17,19,07,1, 11.9,1,1, 12.044, 10460.089, 565.700, 52937.592 25/05/29,07:16:18,00,07,1, 11.9,1,1, 12.046, 10460.086, 565.700, 52937.592 25/05/29,07:16:18,01,07,1, 11.9,1,1, 12.046, 10460.031, 565.868, 52937.620 25/05/29,07:16:18,02,07,1, 11.9,1,1, 12.046, 10459.975, 565.949, 52937.673 25/05/29,07:16:18,03,07,1, 11.9,1,1, 12.046, 10460.005, 566.001, 52937.513 25/05/29,07:16:18,04,07,1, 11.9,1,1, 12.046, 10459.936, 566.071, 52937.639 25/05/29,07:16:18,05,07,1, 11.9,1,1, 12.046, 10459.932, 566.153, 52937.736 25/05/29,07:16:18,06,07,1, 11.9,1,1, 12.046, 10459.904, 566.221, 52937.687 25/05/29,07:16:18,07,07,1, 11.9,1,1, 12.046, 10459.852, 566.308, 52937.729 25/05/29,07:16:18,08,07,1, 11.9,1,1, 12.046, 10459.870, 566.353, 52937.705 25/05/29,07:16:18,09,07,1, 11.9,1,1, 12.046, 10459.796, 566.442, 52937.715 25/05/29,07:16:18,10,07,1, 11.9,1,1, 12.046, 10459.767, 566.509, 52937.732 25/05/29,07:16:18,11,07,1, 11.9,1,1, 12.046, 10459.764, 566.583, 52937.811 25/05/29,07:16:18,12,07,1, 11.9,1,1, 12.046, 10459.769, 566.677, 52937.787 25/05/29,07:16:18,13,07,1, 11.9,1,1, 12.046, 10459.729, 566.743, 52937.847 25/05/29,07:16:18,14,07,1, 11.9,1,1, 12.046, 10459.697, 566.818, 52937.872 25/05/29,07:16:18,15,07,1, 11.9,1,1, 12.046, 10459.677, 566.881, 52937.895 25/05/29,07:16:18,16,07,1, 11.9,1,1, 12.046, 10459.662, 566.952, 52937.861 25/05/29,07:16:18,17,07,1, 11.9,1,1, 12.046, 10459.613, 567.045, 52937.889 25/05/29,07:16:18,18,07,1, 11.9,1,1, 12.046, 10459.590, 567.129, 52937.939 25/05/29,07:16:18,19,07,1, 11.9,1,1, 12.046, 10459.568, 567.190, 52937.919 25/05/29,07:16:19,00,07,1, 11.9,1,1, 12.045, 10459.560, 567.190, 52937.919 25/05/29,07:16:19,01,07,1, 11.9,1,1, 12.045, 10459.506, 567.346, 52937.996 25/05/29,07:16:19,02,07,1, 11.9,1,1, 12.045, 10459.494, 567.425, 52938.014 25/05/29,07:16:19,03,07,1, 11.9,1,1, 12.045, 10459.478, 567.499, 52938.009 25/05/29,07:16:19,04,07,1, 11.9,1,1, 12.045, 10459.428, 567.582, 52938.077 25/05/29,07:16:19,05,07,1, 11.9,1,1, 12.045, 10459.416, 567.653, 52938.044 25/05/29,07:16:19,06,07,1, 11.9,1,1, 12.045, 10459.392, 567.757, 52938.153 25/05/29,07:16:19,07,07,1, 11.9,1,1, 12.045, 10459.381, 567.811, 52938.124 25/05/29,07:16:19,08,07,1, 11.9,1,1, 12.045, 10459.353, 567.886, 52938.151 25/05/29,07:16:19,09,07,1, 11.9,1,1, 12.045, 10459.318, 567.984, 52938.183 25/05/29,07:16:19,10,07,1, 11.9,1,1, 12.045, 10459.311, 568.067, 52938.207 25/05/29,07:16:19,11,07,1, 11.9,1,1, 12.045, 10459.291, 568.150, 52938.242 25/05/29,07:16:19,12,07,1, 11.9,1,1, 12.045, 10459.269, 568.230, 52938.183 25/05/29,07:16:19,13,07,1, 11.9,1,1, 12.045, 10459.256, 568.305, 52938.203 25/05/29,07:16:19,14,07,1, 11.9,1,1, 12.045, 10459.241, 568.385, 52938.225 25/05/29,07:16:19,15,07,1, 11.9,1,1, 12.045, 10459.206, 568.485, 52938.226 25/05/29,07:16:19,16,07,1, 11.9,1,1, 12.045, 10459.225, 568.567, 52938.339 25/05/29,07:16:19,17,07,1, 11.9,1,1, 12.045, 10459.186, 568.662, 52938.325 25/05/29,07:16:19,18,07,1, 11.9,1,1, 12.045, 10459.166, 568.725, 52938.320 25/05/29,07:16:19,19,07,1, 11.9,1,1, 12.045, 10459.139, 568.827, 52938.360 25/05/29,07:16:20,00,08,1, 12.0,1,1, 12.044, 10459.135, 568.827, 52938.360 25/05/29,07:16:20,01,08,1, 12.0,1,1, 12.044, 10459.095, 568.985, 52938.413 25/05/29,07:16:20,02,08,1, 12.0,1,1, 12.044, 10459.085, 569.084, 52938.443 25/05/29,07:16:20,03,08,1, 12.0,1,1, 12.044, 10459.069, 569.154, 52938.433 25/05/29,07:16:20,04,08,1, 12.0,1,1, 12.044, 10459.029, 569.240, 52938.476 25/05/29,07:16:20,05,08,1, 12.0,1,1, 12.044, 10459.052, 569.314, 52938.413 25/05/29,07:16:20,06,08,1, 12.0,1,1, 12.044, 10459.031, 569.438, 52938.550 25/05/29,07:16:20,07,08,1, 12.0,1,1, 12.044, 10458.994, 569.493, 52938.526 25/05/29,07:16:20,08,08,1, 12.0,1,1, 12.044, 10459.013, 569.572, 52938.593 25/05/29,07:16:20,09,08,1, 12.0,1,1, 12.044, 10458.998, 569.653, 52938.529 25/05/29,07:16:20,10,08,1, 12.0,1,1, 12.044, 10458.958, 569.749, 52938.567 25/05/29,07:16:20,11,08,1, 12.0,1,1, 12.044, 10458.971, 569.819, 52938.551 25/05/29,07:16:20,12,08,1, 12.0,1,1, 12.044, 10458.950, 569.888, 52938.571 25/05/29,07:16:20,13,08,1, 12.0,1,1, 12.044, 10458.961, 570.008, 52938.697 25/05/29,07:16:20,14,08,1, 12.0,1,1, 12.044, 10458.934, 570.072, 52938.656 25/05/29,07:16:20,15,08,1, 12.0,1,1, 12.044, 10458.925, 570.142, 52938.657 25/05/29,07:16:20,16,08,1, 12.0,1,1, 12.044, 10458.907, 570.224, 52938.729 25/05/29,07:16:20,17,08,1, 12.0,1,1, 12.044, 10458.914, 570.293, 52938.684 25/05/29,07:16:20,18,08,1, 12.0,1,1, 12.044, 10458.894, 570.391, 52938.639 25/05/29,07:16:20,19,08,1, 12.0,1,1, 12.044, 10458.887, 570.446, 52938.696 25/05/29,07:16:21,00,08,1, 11.9,1,1, 12.047, 10458.884, 570.446, 52938.696 25/05/29,07:16:21,01,08,1, 11.9,1,1, 12.047, 10458.892, 570.628, 52938.762 25/05/29,07:16:21,02,08,1, 11.9,1,1, 12.047, 10458.886, 570.682, 52938.827 25/05/29,07:16:21,03,08,1, 11.9,1,1, 12.047, 10458.854, 570.778, 52938.822 25/05/29,07:16:21,04,08,1, 11.9,1,1, 12.047, 10458.845, 570.849, 52938.871 25/05/29,07:16:21,05,08,1, 11.9,1,1, 12.047, 10458.857, 570.928, 52938.806 25/05/29,07:16:21,06,08,1, 11.9,1,1, 12.047, 10458.850, 571.025, 52938.862 25/05/29,07:16:21,07,08,1, 11.9,1,1, 12.047, 10458.839, 571.079, 52938.885 25/05/29,07:16:21,08,08,1, 11.9,1,1, 12.047, 10458.825, 571.172, 52938.835 25/05/29,07:16:21,09,08,1, 11.9,1,1, 12.047, 10458.825, 571.237, 52938.888 25/05/29,07:16:21,10,08,1, 11.9,1,1, 12.047, 10458.835, 571.314, 52938.882 25/05/29,07:16:21,11,08,1, 11.9,1,1, 12.047, 10458.823, 571.373, 52938.959 25/05/29,07:16:21,12,08,1, 11.9,1,1, 12.047, 10458.819, 571.478, 52938.986 25/05/29,07:16:21,13,08,1, 11.9,1,1, 12.047, 10458.807, 571.578, 52938.985 25/05/29,07:16:21,14,08,1, 11.9,1,1, 12.047, 10458.788, 571.646, 52938.982 25/05/29,07:16:21,15,08,1, 11.9,1,1, 12.047, 10458.790, 571.728, 52939.009 25/05/29,07:16:21,16,08,1, 11.9,1,1, 12.047, 10458.825, 571.828, 52939.055 25/05/29,07:16:21,17,08,1, 11.9,1,1, 12.047, 10458.771, 571.865, 52939.009 25/05/29,07:16:21,18,08,1, 11.9,1,1, 12.047, 10458.780, 571.980, 52938.995 25/05/29,07:16:21,19,08,1, 11.9,1,1, 12.047, 10458.802, 572.046, 52939.067 25/05/29,07:16:22,00,08,1, 11.9,1,1, 12.044, 10458.801, 572.046, 52939.067 25/05/29,07:16:22,01,08,1, 11.9,1,1, 12.044, 10458.809, 572.188, 52939.038 25/05/29,07:16:22,02,08,1, 11.9,1,1, 12.044, 10458.767, 572.289, 52939.060 25/05/29,07:16:22,03,08,1, 11.9,1,1, 12.044, 10458.769, 572.374, 52939.100 25/05/29,07:16:22,04,08,1, 11.9,1,1, 12.044, 10458.763, 572.433, 52939.119 25/05/29,07:16:22,05,08,1, 11.9,1,1, 12.044, 10458.747, 572.511, 52939.164 25/05/29,07:16:22,06,08,1, 11.9,1,1, 12.044, 10458.768, 572.605, 52939.190 25/05/29,07:16:22,07,08,1, 11.9,1,1, 12.044, 10458.733, 572.686, 52939.173 25/05/29,07:16:22,08,08,1, 11.9,1,1, 12.044, 10458.727, 572.755, 52939.118 25/05/29,07:16:22,09,08,1, 11.9,1,1, 12.044, 10458.735, 572.856, 52939.158 25/05/29,07:16:22,10,08,1, 11.9,1,1, 12.044, 10458.734, 572.920, 52939.204 25/05/29,07:16:22,11,08,1, 11.9,1,1, 12.044, 10458.748, 573.020, 52939.259 25/05/29,07:16:22,12,08,1, 11.9,1,1, 12.044, 10458.762, 573.058, 52939.201 25/05/29,07:16:22,13,08,1, 11.9,1,1, 12.044, 10458.752, 573.147, 52939.270 25/05/29,07:16:22,14,08,1, 11.9,1,1, 12.044, 10458.763, 573.241, 52939.215 25/05/29,07:16:22,15,08,1, 11.9,1,1, 12.044, 10458.755, 573.324, 52939.229 25/05/29,07:16:22,16,08,1, 11.9,1,1, 12.044, 10458.755, 573.393, 52939.319 25/05/29,07:16:22,17,08,1, 11.9,1,1, 12.044, 10458.748, 573.471, 52939.305 25/05/29,07:16:22,18,08,1, 11.9,1,1, 12.044, 10458.763, 573.564, 52939.317 25/05/29,07:16:22,19,08,1, 11.9,1,1, 12.044, 10458.745, 573.630, 52939.365 25/05/29,07:16:23,00,08,1, 12.0,1,1, 12.047, 10458.742, 573.630, 52939.365 25/05/29,07:16:23,01,08,1, 12.0,1,1, 12.047, 10458.771, 573.775, 52939.273 25/05/29,07:16:23,02,08,1, 12.0,1,1, 12.047, 10458.746, 573.859, 52939.307 25/05/29,07:16:23,03,08,1, 12.0,1,1, 12.047, 10458.752, 573.913, 52939.389 25/05/29,07:16:23,04,08,1, 12.0,1,1, 12.047, 10458.741, 574.013, 52939.373 25/05/29,07:16:23,05,08,1, 12.0,1,1, 12.047, 10458.772, 574.056, 52939.367 25/05/29,07:16:23,06,08,1, 12.0,1,1, 12.047, 10458.749, 574.132, 52939.331 25/05/29,07:16:23,07,08,1, 12.0,1,1, 12.047, 10458.723, 574.208, 52939.465 25/05/29,07:16:23,08,08,1, 12.0,1,1, 12.047, 10458.736, 574.278, 52939.371 25/05/29,07:16:23,09,08,1, 12.0,1,1, 12.047, 10458.716, 574.372, 52939.476 25/05/29,07:16:23,10,08,1, 12.0,1,1, 12.047, 10458.707, 574.454, 52939.392 25/05/29,07:16:23,11,08,1, 12.0,1,1, 12.047, 10458.678, 574.491, 52939.409 25/05/29,07:16:23,12,08,1, 12.0,1,1, 12.047, 10458.669, 574.581, 52939.456 25/05/29,07:16:23,13,08,1, 12.0,1,1, 12.047, 10458.673, 574.652, 52939.448 25/05/29,07:16:23,14,08,1, 12.0,1,1, 12.047, 10458.671, 574.720, 52939.471 25/05/29,07:16:23,15,08,1, 12.0,1,1, 12.047, 10458.669, 574.803, 52939.483 25/05/29,07:16:23,16,08,1, 12.0,1,1, 12.047, 10458.638, 574.857, 52939.474 25/05/29,07:16:23,17,08,1, 12.0,1,1, 12.047, 10458.614, 574.942, 52939.482 25/05/29,07:16:23,18,08,1, 12.0,1,1, 12.047, 10458.633, 574.999, 52939.495 25/05/29,07:16:23,19,08,1, 12.0,1,1, 12.047, 10458.600, 575.081, 52939.554 25/05/29,07:16:24,00,08,1, 12.0,1,1, 12.050, 10458.592, 575.081, 52939.554 25/05/29,07:16:24,01,08,1, 12.0,1,1, 12.050, 10458.567, 575.186, 52939.493 25/05/29,07:16:24,02,08,1, 12.0,1,1, 12.050, 10458.529, 575.270, 52939.497 25/05/29,07:16:24,03,08,1, 12.0,1,1, 12.050, 10458.539, 575.317, 52939.520 25/05/29,07:16:24,04,08,1, 12.0,1,1, 12.050, 10458.488, 575.404, 52939.556 25/05/29,07:16:24,05,08,1, 12.0,1,1, 12.050, 10458.482, 575.461, 52939.491 25/05/29,07:16:24,06,08,1, 12.0,1,1, 12.050, 10458.477, 575.515, 52939.525 25/05/29,07:16:24,07,08,1, 12.0,1,1, 12.050, 10458.444, 575.593, 52939.580 25/05/29,07:16:24,08,08,1, 12.0,1,1, 12.050, 10458.434, 575.666, 52939.527 25/05/29,07:16:24,09,08,1, 12.0,1,1, 12.050, 10458.421, 575.748, 52939.631 25/05/29,07:16:24,10,08,1, 12.0,1,1, 12.050, 10458.420, 575.795, 52939.594 25/05/29,07:16:24,11,08,1, 12.0,1,1, 12.050, 10458.408, 575.858, 52939.559 25/05/29,07:16:24,12,08,1, 12.0,1,1, 12.050, 10458.371, 575.902, 52939.623 25/05/29,07:16:24,13,08,1, 12.0,1,1, 12.050, 10458.356, 575.988, 52939.588 25/05/29,07:16:24,14,08,1, 12.0,1,1, 12.050, 10458.326, 576.055, 52939.659 25/05/29,07:16:24,15,08,1, 12.0,1,1, 12.050, 10458.329, 576.141, 52939.634 25/05/29,07:16:24,16,08,1, 12.0,1,1, 12.050, 10458.317, 576.178, 52939.617 25/05/29,07:16:24,17,08,1, 12.0,1,1, 12.050, 10458.277, 576.234, 52939.554 25/05/29,07:16:24,18,08,1, 12.0,1,1, 12.050, 10458.311, 576.284, 52939.565 25/05/29,07:16:24,19,08,1, 12.0,1,1, 12.050, 10458.255, 576.352, 52939.599 25/05/29,07:16:25,00,08,1, 11.9,1,1, 12.048, 10458.250, 576.352, 52939.599 25/05/29,07:16:25,01,08,1, 11.9,1,1, 12.048, 10458.216, 576.480, 52939.569 25/05/29,07:16:25,02,08,1, 11.9,1,1, 12.048, 10458.226, 576.538, 52939.616 25/05/29,07:16:25,03,08,1, 11.9,1,1, 12.048, 10458.237, 576.596, 52939.615 25/05/29,07:16:25,04,08,1, 11.9,1,1, 12.048, 10458.194, 576.659, 52939.621 25/05/29,07:16:25,05,08,1, 11.9,1,1, 12.048, 10458.181, 576.720, 52939.673 25/05/29,07:16:25,06,08,1, 11.9,1,1, 12.048, 10458.164, 576.789, 52939.696 25/05/29,07:16:25,07,08,1, 11.9,1,1, 12.048, 10458.134, 576.828, 52939.616 25/05/29,07:16:25,08,08,1, 11.9,1,1, 12.048, 10458.126, 576.887, 52939.601 25/05/29,07:16:25,09,08,1, 11.9,1,1, 12.048, 10458.109, 576.937, 52939.627 25/05/29,07:16:25,10,08,1, 11.9,1,1, 12.048, 10458.096, 576.997, 52939.592 25/05/29,07:16:25,11,08,1, 11.9,1,1, 12.048, 10458.068, 577.057, 52939.608 25/05/29,07:16:25,12,08,1, 11.9,1,1, 12.048, 10458.093, 577.123, 52939.684 25/05/29,07:16:25,13,08,1, 11.9,1,1, 12.048, 10458.095, 577.196, 52939.704 25/05/29,07:16:25,14,08,1, 11.9,1,1, 12.048, 10458.075, 577.210, 52939.682 25/05/29,07:16:25,15,08,1, 11.9,1,1, 12.048, 10458.043, 577.275, 52939.672 25/05/29,07:16:25,16,08,1, 11.9,1,1, 12.048, 10458.022, 577.322, 52939.644 25/05/29,07:16:25,17,08,1, 11.9,1,1, 12.048, 10458.008, 577.381, 52939.670 25/05/29,07:16:25,18,08,1, 11.9,1,1, 12.048, 10458.003, 577.427, 52939.659 25/05/29,07:16:25,19,08,1, 11.9,1,1, 12.048, 10457.987, 577.478, 52939.711 25/05/29,07:16:26,00,08,1, 11.9,1,1, 12.044, 10457.983, 577.478, 52939.711 25/05/29,07:16:26,01,08,1, 11.9,1,1, 12.044, 10457.947, 577.566, 52939.709 25/05/29,07:16:26,02,08,1, 11.9,1,1, 12.044, 10457.929, 577.633, 52939.589 25/05/29,07:16:26,03,08,1, 11.9,1,1, 12.044, 10457.926, 577.685, 52939.607 25/05/29,07:16:26,04,08,1, 11.9,1,1, 12.044, 10457.920, 577.737, 52939.653 25/05/29,07:16:26,05,08,1, 11.9,1,1, 12.044, 10457.918, 577.791, 52939.653 25/05/29,07:16:26,06,08,1, 11.9,1,1, 12.044, 10457.875, 577.830, 52939.590 25/05/29,07:16:26,07,08,1, 11.9,1,1, 12.044, 10457.876, 577.876, 52939.607 25/05/29,07:16:26,08,08,1, 11.9,1,1, 12.044, 10457.850, 577.916, 52939.535 25/05/29,07:16:26,09,08,1, 11.9,1,1, 12.044, 10457.850, 577.974, 52939.603 25/05/29,07:16:26,10,08,1, 11.9,1,1, 12.044, 10457.822, 578.039, 52939.638 25/05/29,07:16:26,11,08,1, 11.9,1,1, 12.044, 10457.809, 578.094, 52939.644 25/05/29,07:16:26,12,08,1, 11.9,1,1, 12.044, 10457.828, 578.153, 52939.641 25/05/29,07:16:26,13,08,1, 11.9,1,1, 12.044, 10457.817, 578.212, 52939.690 25/05/29,07:16:26,14,08,1, 11.9,1,1, 12.044, 10457.831, 578.260, 52939.659 25/05/29,07:16:26,15,08,1, 11.9,1,1, 12.044, 10457.812, 578.313, 52939.689 25/05/29,07:16:26,16,08,1, 11.9,1,1, 12.044, 10457.792, 578.353, 52939.613 25/05/29,07:16:26,17,08,1, 11.9,1,1, 12.044, 10457.821, 578.379, 52939.573 25/05/29,07:16:26,18,08,1, 11.9,1,1, 12.044, 10457.796, 578.444, 52939.580 25/05/29,07:16:26,19,08,1, 11.9,1,1, 12.044, 10457.793, 578.503, 52939.612 25/05/29,07:16:27,00,08,1, 11.9,1,1, 12.049, 10457.791, 578.503, 52939.612 25/05/29,07:16:27,01,08,1, 11.9,1,1, 12.049, 10457.776, 578.596, 52939.662 25/05/29,07:16:27,02,08,1, 11.9,1,1, 12.049, 10457.770, 578.624, 52939.674 25/05/29,07:16:27,03,08,1, 11.9,1,1, 12.049, 10457.759, 578.692, 52939.610 25/05/29,07:16:27,04,08,1, 11.9,1,1, 12.049, 10457.747, 578.713, 52939.586 25/05/29,07:16:27,05,08,1, 11.9,1,1, 12.049, 10457.729, 578.776, 52939.631 25/05/29,07:16:27,06,08,1, 11.9,1,1, 12.049, 10457.728, 578.811, 52939.613 25/05/29,07:16:27,07,08,1, 11.9,1,1, 12.049, 10457.723, 578.860, 52939.605 25/05/29,07:16:27,08,08,1, 11.9,1,1, 12.049, 10457.699, 578.909, 52939.590 25/05/29,07:16:27,09,08,1, 11.9,1,1, 12.049, 10457.714, 578.939, 52939.602 25/05/29,07:16:27,10,08,1, 11.9,1,1, 12.049, 10457.675, 579.003, 52939.564 25/05/29,07:16:27,11,08,1, 11.9,1,1, 12.049, 10457.693, 579.044, 52939.612 25/05/29,07:16:27,12,08,1, 11.9,1,1, 12.049, 10457.707, 579.090, 52939.605 25/05/29,07:16:27,13,08,1, 11.9,1,1, 12.049, 10457.664, 579.137, 52939.591 25/05/29,07:16:27,14,08,1, 11.9,1,1, 12.049, 10457.657, 579.204, 52939.613 25/05/29,07:16:27,15,08,1, 11.9,1,1, 12.049, 10457.667, 579.234, 52939.568 25/05/29,07:16:27,16,08,1, 11.9,1,1, 12.049, 10457.657, 579.257, 52939.610 25/05/29,07:16:27,17,08,1, 11.9,1,1, 12.049, 10457.645, 579.302, 52939.561 25/05/29,07:16:27,18,08,1, 11.9,1,1, 12.049, 10457.633, 579.364, 52939.535 25/05/29,07:16:27,19,08,1, 11.9,1,1, 12.049, 10457.684, 579.417, 52939.385 25/05/29,07:16:28,00,08,1, 11.9,1,1, 12.044, 10457.683, 579.417, 52939.385 25/05/29,07:16:28,01,08,1, 11.9,1,1, 12.044, 10457.592, 579.509, 52939.606 25/05/29,07:16:28,02,08,1, 11.9,1,1, 12.044, 10457.614, 579.549, 52939.592 25/05/29,07:16:28,03,08,1, 11.9,1,1, 12.044, 10457.618, 579.602, 52939.559 25/05/29,07:16:28,04,08,1, 11.9,1,1, 12.044, 10457.607, 579.647, 52939.511 25/05/29,07:16:28,05,08,1, 11.9,1,1, 12.044, 10457.584, 579.675, 52939.504 25/05/29,07:16:28,06,08,1, 11.9,1,1, 12.044, 10457.578, 579.740, 52939.551 25/05/29,07:16:28,07,08,1, 11.9,1,1, 12.044, 10457.593, 579.781, 52939.504 25/05/29,07:16:28,08,08,1, 11.9,1,1, 12.044, 10457.574, 579.829, 52939.544 25/05/29,07:16:28,09,08,1, 11.9,1,1, 12.044, 10457.555, 579.845, 52939.495 25/05/29,07:16:28,10,08,1, 11.9,1,1, 12.044, 10457.585, 579.922, 52939.505 25/05/29,07:16:28,11,08,1, 11.9,1,1, 12.044, 10457.553, 579.953, 52939.491 25/05/29,07:16:28,12,08,1, 11.9,1,1, 12.044, 10457.577, 579.981, 52939.468 25/05/29,07:16:28,13,08,1, 11.9,1,1, 12.044, 10457.568, 580.032, 52939.538 25/05/29,07:16:28,14,08,1, 11.9,1,1, 12.044, 10457.554, 580.075, 52939.444 25/05/29,07:16:28,15,08,1, 11.9,1,1, 12.044, 10457.544, 580.133, 52939.492 25/05/29,07:16:28,16,08,1, 11.9,1,1, 12.044, 10457.528, 580.157, 52939.488 25/05/29,07:16:28,17,08,1, 11.9,1,1, 12.044, 10457.556, 580.207, 52939.546 25/05/29,07:16:28,18,08,1, 11.9,1,1, 12.044, 10457.530, 580.236, 52939.456 25/05/29,07:16:28,19,08,1, 11.9,1,1, 12.044, 10457.542, 580.286, 52939.455 25/05/29,07:16:29,00,08,1, 12.0,1,1, 12.044, 10457.541, 580.286, 52939.455 25/05/29,07:16:29,01,08,1, 12.0,1,1, 12.044, 10457.534, 580.380, 52939.429 25/05/29,07:16:29,02,08,1, 12.0,1,1, 12.044, 10457.525, 580.427, 52939.426 25/05/29,07:16:29,03,08,1, 12.0,1,1, 12.044, 10457.518, 580.471, 52939.409 25/05/29,07:16:29,04,08,1, 12.0,1,1, 12.044, 10457.501, 580.514, 52939.427 25/05/29,07:16:29,05,08,1, 12.0,1,1, 12.044, 10457.494, 580.535, 52939.450 25/05/29,07:16:29,06,08,1, 12.0,1,1, 12.044, 10457.481, 580.581, 52939.387 25/05/29,07:16:29,07,08,1, 12.0,1,1, 12.044, 10457.445, 580.633, 52939.430 25/05/29,07:16:29,08,08,1, 12.0,1,1, 12.044, 10457.476, 580.666, 52939.480 25/05/29,07:16:29,09,08,1, 12.0,1,1, 12.044, 10457.468, 580.701, 52939.456 25/05/29,07:16:29,10,08,1, 12.0,1,1, 12.044, 10457.467, 580.752, 52939.372 25/05/29,07:16:29,11,08,1, 12.0,1,1, 12.044, 10457.428, 580.785, 52939.351 25/05/29,07:16:29,12,08,1, 12.0,1,1, 12.044, 10457.407, 580.826, 52939.389 25/05/29,07:16:29,13,08,1, 12.0,1,1, 12.044, 10457.435, 580.893, 52939.358 25/05/29,07:16:29,14,08,1, 12.0,1,1, 12.044, 10457.441, 580.908, 52939.361 25/05/29,07:16:29,15,08,1, 12.0,1,1, 12.044, 10457.412, 580.970, 52939.356 25/05/29,07:16:29,16,08,1, 12.0,1,1, 12.044, 10457.420, 581.013, 52939.433 25/05/29,07:16:29,17,08,1, 12.0,1,1, 12.044, 10457.403, 581.040, 52939.376 25/05/29,07:16:29,18,08,1, 12.0,1,1, 12.044, 10457.402, 581.088, 52939.411 25/05/29,07:16:29,19,08,1, 12.0,1,1, 12.044, 10457.420, 581.123, 52939.354 25/05/29,07:16:30,00,08,1, 11.9,1,1, 12.045, 10457.416, 581.123, 52939.354 25/05/29,07:16:30,01,08,1, 11.9,1,1, 12.045, 10457.414, 581.193, 52939.336 25/05/29,07:16:30,02,08,1, 11.9,1,1, 12.045, 10457.438, 581.262, 52939.316 25/05/29,07:16:30,03,08,1, 11.9,1,1, 12.045, 10457.436, 581.322, 52939.429 25/05/29,07:16:30,04,08,1, 11.9,1,1, 12.045, 10457.445, 581.346, 52939.347 25/05/29,07:16:30,05,08,1, 11.9,1,1, 12.045, 10457.454, 581.381, 52939.406 25/05/29,07:16:30,06,08,1, 11.9,1,1, 12.045, 10457.482, 581.455, 52939.325 25/05/29,07:16:30,07,08,1, 11.9,1,1, 12.045, 10457.462, 581.481, 52939.358 25/05/29,07:16:30,08,08,1, 11.9,1,1, 12.045, 10457.511, 581.522, 52939.356 25/05/29,07:16:30,09,08,1, 11.9,1,1, 12.045, 10457.509, 581.588, 52939.365 25/05/29,07:16:30,10,08,1, 11.9,1,1, 12.045, 10457.537, 581.631, 52939.355 25/05/29,07:16:30,11,08,1, 11.9,1,1, 12.045, 10457.555, 581.693, 52939.501 25/05/29,07:16:30,12,08,1, 11.9,1,1, 12.045, 10457.536, 581.722, 52939.236 25/05/29,07:16:30,13,08,1, 11.9,1,1, 12.045, 10457.537, 581.772, 52939.335 25/05/29,07:16:30,14,08,1, 11.9,1,1, 12.045, 10457.588, 581.824, 52939.313 25/05/29,07:16:30,15,08,1, 11.9,1,1, 12.045, 10457.592, 581.867, 52939.350 25/05/29,07:16:30,16,08,1, 11.9,1,1, 12.045, 10457.633, 581.914, 52939.282 25/05/29,07:16:30,17,08,1, 11.9,1,1, 12.045, 10457.660, 581.948, 52939.290 25/05/29,07:16:30,18,08,1, 11.9,1,1, 12.045, 10457.662, 582.016, 52939.316 25/05/29,07:16:30,19,08,1, 11.9,1,1, 12.045, 10457.714, 582.055, 52939.271 25/05/29,07:16:31,00,08,1, 11.9,1,1, 12.046, 10457.708, 582.055, 52939.271 25/05/29,07:16:31,01,08,1, 11.9,1,1, 12.046, 10457.728, 582.151, 52939.280 25/05/29,07:16:31,02,08,1, 11.9,1,1, 12.046, 10457.745, 582.174, 52939.280 25/05/29,07:16:31,03,08,1, 11.9,1,1, 12.046, 10457.797, 582.213, 52939.314 25/05/29,07:16:31,04,08,1, 11.9,1,1, 12.046, 10457.861, 582.251, 52939.310 25/05/29,07:16:31,05,08,1, 11.9,1,1, 12.046, 10457.885, 582.272, 52939.281 25/05/29,07:16:31,06,08,1, 11.9,1,1, 12.046, 10457.895, 582.338, 52939.339 25/05/29,07:16:31,07,08,1, 11.9,1,1, 12.046, 10457.946, 582.369, 52939.321 25/05/29,07:16:31,08,08,1, 11.9,1,1, 12.046, 10457.980, 582.425, 52939.236 25/05/29,07:16:31,09,08,1, 11.9,1,1, 12.046, 10457.998, 582.438, 52939.252 25/05/29,07:16:31,10,08,1, 11.9,1,1, 12.046, 10458.035, 582.508, 52939.258 25/05/29,07:16:31,11,08,1, 11.9,1,1, 12.046, 10458.089, 582.529, 52939.351 25/05/29,07:16:31,12,08,1, 11.9,1,1, 12.046, 10458.131, 582.575, 52939.342 25/05/29,07:16:31,13,08,1, 11.9,1,1, 12.046, 10458.150, 582.642, 52939.307 25/05/29,07:16:31,14,08,1, 11.9,1,1, 12.046, 10458.231, 582.677, 52939.265 25/05/29,07:16:31,15,08,1, 11.9,1,1, 12.046, 10458.265, 582.719, 52939.349 25/05/29,07:16:31,16,08,1, 11.9,1,1, 12.046, 10458.300, 582.780, 52939.322 25/05/29,07:16:31,17,08,1, 11.9,1,1, 12.046, 10458.367, 582.815, 52939.299 25/05/29,07:16:31,18,08,1, 11.9,1,1, 12.046, 10458.439, 582.842, 52939.291 25/05/29,07:16:31,19,08,1, 11.9,1,1, 12.046, 10458.488, 582.886, 52939.328 25/05/29,07:16:32,00,08,1, 11.9,1,1, 12.048, 10458.484, 582.886, 52939.328 25/05/29,07:16:32,01,08,1, 11.9,1,1, 12.048, 10458.636, 582.964, 52939.325 25/05/29,07:16:32,02,08,1, 11.9,1,1, 12.048, 10458.654, 583.013, 52939.205 25/05/29,07:16:32,03,08,1, 11.9,1,1, 12.048, 10458.687, 583.029, 52939.323 25/05/29,07:16:32,04,08,1, 11.9,1,1, 12.048, 10458.800, 583.083, 52939.356 25/05/29,07:16:32,05,08,1, 11.9,1,1, 12.048, 10458.847, 583.125, 52939.288 25/05/29,07:16:32,06,08,1, 11.9,1,1, 12.048, 10458.908, 583.171, 52939.299 25/05/29,07:16:32,07,08,1, 11.9,1,1, 12.048, 10459.011, 583.199, 52939.356 25/05/29,07:16:32,08,08,1, 11.9,1,1, 12.048, 10459.065, 583.221, 52939.288 25/05/29,07:16:32,09,08,1, 11.9,1,1, 12.048, 10459.132, 583.268, 52939.343 25/05/29,07:16:32,10,08,1, 11.9,1,1, 12.048, 10459.177, 583.309, 52939.250 25/05/29,07:16:32,11,08,1, 11.9,1,1, 12.048, 10459.275, 583.338, 52939.255 25/05/29,07:16:32,12,08,1, 11.9,1,1, 12.048, 10459.355, 583.371, 52939.272 25/05/29,07:16:32,13,08,1, 11.9,1,1, 12.048, 10459.432, 583.416, 52939.264 25/05/29,07:16:32,14,08,1, 11.9,1,1, 12.048, 10459.505, 583.471, 52939.253 25/05/29,07:16:32,15,08,1, 11.9,1,1, 12.048, 10459.588, 583.461, 52939.247 25/05/29,07:16:32,16,08,1, 11.9,1,1, 12.048, 10459.674, 583.548, 52939.222 25/05/29,07:16:32,17,08,1, 11.9,1,1, 12.048, 10459.744, 583.562, 52939.246 25/05/29,07:16:32,18,08,1, 11.9,1,1, 12.048, 10459.842, 583.596, 52939.267 25/05/29,07:16:32,19,08,1, 11.9,1,1, 12.048, 10459.908, 583.613, 52939.293 25/05/29,07:16:33,00,08,1, 11.9,1,1, 12.045, 10459.902, 583.613, 52939.293 25/05/29,07:16:33,01,08,1, 11.9,1,1, 12.045, 10460.069, 583.686, 52939.265 25/05/29,07:16:33,02,08,1, 11.9,1,1, 12.045, 10460.157, 583.713, 52939.193 25/05/29,07:16:33,03,08,1, 11.9,1,1, 12.045, 10460.278, 583.774, 52939.237 25/05/29,07:16:33,04,08,1, 11.9,1,1, 12.045, 10460.373, 583.794, 52939.165 25/05/29,07:16:33,05,08,1, 11.9,1,1, 12.045, 10460.429, 583.813, 52939.222 25/05/29,07:16:33,06,08,1, 11.9,1,1, 12.045, 10460.535, 583.846, 52939.308 25/05/29,07:16:33,07,08,1, 11.9,1,1, 12.045, 10460.639, 583.903, 52939.248 25/05/29,07:16:33,08,08,1, 11.9,1,1, 12.045, 10460.690, 583.923, 52939.207 25/05/29,07:16:33,09,08,1, 11.9,1,1, 12.045, 10460.821, 583.946, 52939.299 25/05/29,07:16:33,10,08,1, 11.9,1,1, 12.045, 10460.941, 583.975, 52938.971 25/05/29,07:16:33,11,08,1, 11.9,1,1, 12.045, 10461.017, 583.996, 52939.136 25/05/29,07:16:33,12,08,1, 11.9,1,1, 12.045, 10461.104, 584.040, 52939.263 25/05/29,07:16:33,13,08,1, 11.9,1,1, 12.045, 10461.220, 584.067, 52939.151 25/05/29,07:16:33,14,08,1, 11.9,1,1, 12.045, 10461.324, 584.096, 52939.211 25/05/29,07:16:33,15,08,1, 11.9,1,1, 12.045, 10461.419, 584.110, 52939.202 25/05/29,07:16:33,16,08,1, 11.9,1,1, 12.045, 10461.537, 584.136, 52939.167 25/05/29,07:16:33,17,08,1, 11.9,1,1, 12.045, 10461.619, 584.130, 52939.123 25/05/29,07:16:33,18,08,1, 11.9,1,1, 12.045, 10461.717, 584.175, 52939.170 25/05/29,07:16:33,19,08,1, 11.9,1,1, 12.045, 10461.841, 584.209, 52939.161 25/05/29,07:16:34,00,09,1, 12.0,1,1, 12.045, 10461.838, 584.209, 52939.161 25/05/29,07:16:34,01,09,1, 12.0,1,1, 12.045, 10462.033, 584.256, 52939.109 25/05/29,07:16:34,02,09,1, 12.0,1,1, 12.045, 10462.144, 584.297, 52939.191 25/05/29,07:16:34,03,09,1, 12.0,1,1, 12.045, 10462.254, 584.297, 52939.079 25/05/29,07:16:34,04,09,1, 12.0,1,1, 12.045, 10462.365, 584.325, 52939.061 25/05/29,07:16:34,05,09,1, 12.0,1,1, 12.045, 10462.470, 584.358, 52939.151 25/05/29,07:16:34,06,09,1, 12.0,1,1, 12.045, 10462.579, 584.376, 52939.179 25/05/29,07:16:34,07,09,1, 12.0,1,1, 12.045, 10462.696, 584.429, 52939.134 25/05/29,07:16:34,08,09,1, 12.0,1,1, 12.045, 10462.807, 584.425, 52939.077 25/05/29,07:16:34,09,09,1, 12.0,1,1, 12.045, 10462.898, 584.421, 52939.048 25/05/29,07:16:34,10,09,1, 12.0,1,1, 12.045, 10463.025, 584.465, 52939.036 25/05/29,07:16:34,11,09,1, 12.0,1,1, 12.045, 10463.138, 584.474, 52939.057 25/05/29,07:16:34,12,09,1, 12.0,1,1, 12.045, 10463.264, 584.521, 52939.081 25/05/29,07:16:34,13,09,1, 12.0,1,1, 12.045, 10463.358, 584.549, 52939.035 25/05/29,07:16:34,14,09,1, 12.0,1,1, 12.045, 10463.478, 584.542, 52939.043 25/05/29,07:16:34,15,09,1, 12.0,1,1, 12.045, 10463.628, 584.561, 52938.969 25/05/29,07:16:34,16,09,1, 12.0,1,1, 12.045, 10463.712, 584.588, 52938.952 25/05/29,07:16:34,17,09,1, 12.0,1,1, 12.045, 10463.857, 584.590, 52938.941 25/05/29,07:16:34,18,09,1, 12.0,1,1, 12.045, 10463.959, 584.602, 52938.999 25/05/29,07:16:34,19,09,1, 12.0,1,1, 12.045, 10464.077, 584.646, 52938.971 25/05/29,07:16:35,00,09,1, 11.9,1,1, 12.044, 10464.075, 584.646, 52938.971 25/05/29,07:16:35,01,09,1, 11.9,1,1, 12.044, 10464.334, 584.625, 52938.927 25/05/29,07:16:35,02,09,1, 11.9,1,1, 12.044, 10464.431, 584.657, 52938.869 25/05/29,07:16:35,03,09,1, 11.9,1,1, 12.044, 10464.555, 584.662, 52938.922 25/05/29,07:16:35,04,09,1, 11.9,1,1, 12.044, 10464.652, 584.701, 52938.962 25/05/29,07:16:35,05,09,1, 11.9,1,1, 12.044, 10464.773, 584.703, 52938.897 25/05/29,07:16:35,06,09,1, 11.9,1,1, 12.044, 10464.887, 584.728, 52938.914 25/05/29,07:16:35,07,09,1, 11.9,1,1, 12.044, 10465.036, 584.722, 52938.831 25/05/29,07:16:35,08,09,1, 11.9,1,1, 12.044, 10465.128, 584.775, 52938.865 25/05/29,07:16:35,09,09,1, 11.9,1,1, 12.044, 10465.242, 584.788, 52938.837 25/05/29,07:16:35,10,09,1, 11.9,1,1, 12.044, 10465.388, 584.779, 52938.815 25/05/29,07:16:35,11,09,1, 11.9,1,1, 12.044, 10465.450, 584.792, 52938.775 25/05/29,07:16:35,12,09,1, 11.9,1,1, 12.044, 10465.603, 584.818, 52938.893 25/05/29,07:16:35,13,09,1, 11.9,1,1, 12.044, 10465.722, 584.818, 52938.735 25/05/29,07:16:35,14,09,1, 11.9,1,1, 12.044, 10465.821, 584.831, 52938.757 25/05/29,07:16:35,15,09,1, 11.9,1,1, 12.044, 10465.962, 584.853, 52938.748 25/05/29,07:16:35,16,09,1, 11.9,1,1, 12.044, 10466.049, 584.862, 52938.734 25/05/29,07:16:35,17,09,1, 11.9,1,1, 12.044, 10466.153, 584.868, 52938.724 25/05/29,07:16:35,18,09,1, 11.9,1,1, 12.044, 10466.276, 584.883, 52938.669 25/05/29,07:16:35,19,09,1, 11.9,1,1, 12.044, 10466.368, 584.910, 52938.702 25/05/29,07:16:36,00,08,1, 11.9,1,1, 12.044, 10466.361, 584.910, 52938.702 25/05/29,07:16:36,01,08,1, 11.9,1,1, 12.044, 10466.586, 584.925, 52938.663 25/05/29,07:16:36,02,08,1, 11.9,1,1, 12.044, 10466.688, 584.947, 52938.655 25/05/29,07:16:36,03,08,1, 11.9,1,1, 12.044, 10466.803, 584.966, 52938.633 25/05/29,07:16:36,04,08,1, 11.9,1,1, 12.044, 10466.921, 584.988, 52938.660 25/05/29,07:16:36,05,08,1, 11.9,1,1, 12.044, 10467.006, 585.002, 52938.651 25/05/29,07:16:36,06,08,1, 11.9,1,1, 12.044, 10467.109, 585.017, 52938.606 25/05/29,07:16:36,07,08,1, 11.9,1,1, 12.044, 10467.208, 585.045, 52938.593 25/05/29,07:16:36,08,08,1, 11.9,1,1, 12.044, 10467.321, 585.086, 52938.570 25/05/29,07:16:36,09,08,1, 11.9,1,1, 12.044, 10467.412, 585.081, 52938.588 25/05/29,07:16:36,10,08,1, 11.9,1,1, 12.044, 10467.520, 585.092, 52938.543 25/05/29,07:16:36,11,08,1, 11.9,1,1, 12.044, 10467.633, 585.132, 52938.525 25/05/29,07:16:36,12,08,1, 11.9,1,1, 12.044, 10467.721, 585.133, 52938.564 25/05/29,07:16:36,13,08,1, 11.9,1,1, 12.044, 10467.810, 585.143, 52938.510 25/05/29,07:16:36,14,08,1, 11.9,1,1, 12.044, 10467.893, 585.152, 52938.468 25/05/29,07:16:36,15,08,1, 11.9,1,1, 12.044, 10467.996, 585.178, 52938.529 25/05/29,07:16:36,16,08,1, 11.9,1,1, 12.044, 10468.059, 585.197, 52938.514 25/05/29,07:16:36,17,08,1, 11.9,1,1, 12.044, 10468.133, 585.193, 52938.441 25/05/29,07:16:36,18,08,1, 11.9,1,1, 12.044, 10468.216, 585.232, 52938.492 25/05/29,07:16:36,19,08,1, 11.9,1,1, 12.044, 10468.286, 585.230, 52938.440 25/05/29,07:16:37,00,07,1, 12.0,1,1, 12.040, 10468.280, 585.230, 52938.440 25/05/29,07:16:37,01,07,1, 12.0,1,1, 12.040, 10468.446, 585.282, 52938.370 25/05/29,07:16:37,02,07,1, 12.0,1,1, 12.040, 10468.531, 585.293, 52938.389 25/05/29,07:16:37,03,07,1, 12.0,1,1, 12.040, 10468.605, 585.309, 52938.281 25/05/29,07:16:37,04,07,1, 12.0,1,1, 12.040, 10468.665, 585.355, 52938.383 25/05/29,07:16:37,05,07,1, 12.0,1,1, 12.040, 10468.758, 585.366, 52938.362 25/05/29,07:16:37,06,07,1, 12.0,1,1, 12.040, 10468.851, 585.394, 52938.305 25/05/29,07:16:37,07,07,1, 12.0,1,1, 12.040, 10468.942, 585.397, 52938.331 25/05/29,07:16:37,08,07,1, 12.0,1,1, 12.040, 10469.014, 585.436, 52938.300 25/05/29,07:16:37,09,07,1, 12.0,1,1, 12.040, 10469.090, 585.456, 52938.359 25/05/29,07:16:37,10,07,1, 12.0,1,1, 12.040, 10469.154, 585.452, 52938.290 25/05/29,07:16:37,11,07,1, 12.0,1,1, 12.040, 10469.203, 585.465, 52938.305 25/05/29,07:16:37,12,07,1, 12.0,1,1, 12.040, 10469.319, 585.464, 52938.238 25/05/29,07:16:37,13,07,1, 12.0,1,1, 12.040, 10469.391, 585.520, 52938.268 25/05/29,07:16:37,14,07,1, 12.0,1,1, 12.040, 10469.449, 585.533, 52938.265 25/05/29,07:16:37,15,07,1, 12.0,1,1, 12.040, 10469.541, 585.558, 52938.287 25/05/29,07:16:37,16,07,1, 12.0,1,1, 12.040, 10469.614, 585.579, 52938.294 25/05/29,07:16:37,17,07,1, 12.0,1,1, 12.040, 10469.671, 585.626, 52938.295 25/05/29,07:16:37,18,07,1, 12.0,1,1, 12.040, 10469.729, 585.641, 52938.230 25/05/29,07:16:37,19,07,1, 12.0,1,1, 12.040, 10469.811, 585.635, 52938.218 25/05/29,07:16:38,00,07,1, 12.0,1,1, 12.043, 10469.807, 585.635, 52938.218 25/05/29,07:16:38,01,07,1, 12.0,1,1, 12.043, 10469.935, 585.675, 52938.166 25/05/29,07:16:38,02,07,1, 12.0,1,1, 12.043, 10469.984, 585.691, 52938.185 25/05/29,07:16:38,03,07,1, 12.0,1,1, 12.043, 10470.061, 585.718, 52938.239 25/05/29,07:16:38,04,07,1, 12.0,1,1, 12.043, 10470.107, 585.751, 52938.199 25/05/29,07:16:38,05,07,1, 12.0,1,1, 12.043, 10470.169, 585.758, 52938.172 25/05/29,07:16:38,06,07,1, 12.0,1,1, 12.043, 10470.225, 585.804, 52938.165 25/05/29,07:16:38,07,07,1, 12.0,1,1, 12.043, 10470.303, 585.820, 52938.129 25/05/29,07:16:38,08,07,1, 12.0,1,1, 12.043, 10470.335, 585.821, 52938.069 25/05/29,07:16:38,09,07,1, 12.0,1,1, 12.043, 10470.375, 585.861, 52938.083 25/05/29,07:16:38,10,07,1, 12.0,1,1, 12.043, 10470.417, 585.858, 52938.136 25/05/29,07:16:38,11,07,1, 12.0,1,1, 12.043, 10470.489, 585.897, 52938.083 25/05/29,07:16:38,12,07,1, 12.0,1,1, 12.043, 10470.522, 585.924, 52938.087 25/05/29,07:16:38,13,07,1, 12.0,1,1, 12.043, 10470.552, 585.950, 52938.123 25/05/29,07:16:38,14,07,1, 12.0,1,1, 12.043, 10470.628, 585.955, 52938.098 25/05/29,07:16:38,15,07,1, 12.0,1,1, 12.043, 10470.682, 585.975, 52937.984 25/05/29,07:16:38,16,07,1, 12.0,1,1, 12.043, 10470.708, 585.990, 52938.050 25/05/29,07:16:38,17,07,1, 12.0,1,1, 12.043, 10470.747, 586.022, 52938.050 25/05/29,07:16:38,18,07,1, 12.0,1,1, 12.043, 10470.818, 586.043, 52937.995 25/05/29,07:16:38,19,07,1, 12.0,1,1, 12.043, 10470.849, 586.056, 52938.066 25/05/29,07:16:39,00,08,1, 11.9,1,1, 12.049, 10470.842, 586.056, 52938.066 25/05/29,07:16:39,01,08,1, 11.9,1,1, 12.049, 10470.926, 586.065, 52937.934 25/05/29,07:16:39,02,08,1, 11.9,1,1, 12.049, 10470.942, 586.116, 52937.936 25/05/29,07:16:39,03,08,1, 11.9,1,1, 12.049, 10471.003, 586.111, 52937.978 25/05/29,07:16:39,04,08,1, 11.9,1,1, 12.049, 10471.024, 586.140, 52937.981 25/05/29,07:16:39,05,08,1, 11.9,1,1, 12.049, 10471.059, 586.134, 52937.998 25/05/29,07:16:39,06,08,1, 11.9,1,1, 12.049, 10471.113, 586.178, 52937.972 25/05/29,07:16:39,07,08,1, 11.9,1,1, 12.049, 10471.135, 586.167, 52937.888 25/05/29,07:16:39,08,08,1, 11.9,1,1, 12.049, 10471.157, 586.196, 52937.899 25/05/29,07:16:39,09,08,1, 11.9,1,1, 12.049, 10471.215, 586.237, 52937.948 25/05/29,07:16:39,10,08,1, 11.9,1,1, 12.049, 10471.238, 586.244, 52937.997 25/05/29,07:16:39,11,08,1, 11.9,1,1, 12.049, 10471.299, 586.240, 52937.892 25/05/29,07:16:39,12,08,1, 11.9,1,1, 12.049, 10471.339, 586.277, 52937.960 25/05/29,07:16:39,13,08,1, 11.9,1,1, 12.049, 10471.365, 586.296, 52937.920 25/05/29,07:16:39,14,08,1, 11.9,1,1, 12.049, 10471.387, 586.305, 52937.914 25/05/29,07:16:39,15,08,1, 11.9,1,1, 12.049, 10471.416, 586.316, 52937.875 25/05/29,07:16:39,16,08,1, 11.9,1,1, 12.049, 10471.450, 586.324, 52937.846 25/05/29,07:16:39,17,08,1, 11.9,1,1, 12.049, 10471.471, 586.365, 52937.829 25/05/29,07:16:39,18,08,1, 11.9,1,1, 12.049, 10471.483, 586.375, 52937.866 25/05/29,07:16:39,19,08,1, 11.9,1,1, 12.049, 10471.500, 586.392, 52937.835 25/05/29,07:16:40,00,08,1, 11.9,1,1, 12.046, 10471.493, 586.392, 52937.835 25/05/29,07:16:40,01,08,1, 11.9,1,1, 12.046, 10471.561, 586.422, 52937.874 25/05/29,07:16:40,02,08,1, 11.9,1,1, 12.046, 10471.575, 586.443, 52937.859 25/05/29,07:16:40,03,08,1, 11.9,1,1, 12.046, 10471.549, 586.462, 52938.028 25/05/29,07:16:40,04,08,1, 11.9,1,1, 12.046, 10471.609, 586.461, 52937.864 25/05/29,07:16:40,05,08,1, 11.9,1,1, 12.046, 10471.615, 586.470, 52937.868 25/05/29,07:16:40,06,08,1, 11.9,1,1, 12.046, 10471.649, 586.467, 52937.824 25/05/29,07:16:40,07,08,1, 11.9,1,1, 12.046, 10471.660, 586.495, 52937.840 25/05/29,07:16:40,08,08,1, 11.9,1,1, 12.046, 10471.653, 586.516, 52937.805 25/05/29,07:16:40,09,08,1, 11.9,1,1, 12.046, 10471.683, 586.513, 52937.758 25/05/29,07:16:40,10,08,1, 11.9,1,1, 12.046, 10471.687, 586.525, 52937.786 25/05/29,07:16:40,11,08,1, 11.9,1,1, 12.046, 10471.700, 586.554, 52937.782 25/05/29,07:16:40,12,08,1, 11.9,1,1, 12.046, 10471.735, 586.565, 52937.733 25/05/29,07:16:40,13,08,1, 11.9,1,1, 12.046, 10471.722, 586.601, 52937.758 25/05/29,07:16:40,14,08,1, 11.9,1,1, 12.046, 10471.749, 586.583, 52937.771 25/05/29,07:16:40,15,08,1, 11.9,1,1, 12.046, 10471.745, 586.603, 52937.698 25/05/29,07:16:40,16,08,1, 11.9,1,1, 12.046, 10471.740, 586.626, 52937.671 25/05/29,07:16:40,17,08,1, 11.9,1,1, 12.046, 10471.779, 586.637, 52937.793 25/05/29,07:16:40,18,08,1, 11.9,1,1, 12.046, 10471.782, 586.639, 52937.743 25/05/29,07:16:40,19,08,1, 11.9,1,1, 12.046, 10471.816, 586.632, 52937.744 25/05/29,07:16:41,00,08,1, 11.8,1,1, 12.045, 10471.810, 586.632, 52937.744 25/05/29,07:16:41,01,08,1, 11.8,1,1, 12.045, 10471.805, 586.683, 52937.716 25/05/29,07:16:41,02,08,1, 11.8,1,1, 12.045, 10471.790, 586.696, 52937.706 25/05/29,07:16:41,03,08,1, 11.8,1,1, 12.045, 10471.809, 586.704, 52937.731 25/05/29,07:16:41,04,08,1, 11.8,1,1, 12.045, 10471.811, 586.723, 52937.739 25/05/29,07:16:41,05,08,1, 11.8,1,1, 12.045, 10471.803, 586.742, 52937.692 25/05/29,07:16:41,06,08,1, 11.8,1,1, 12.045, 10471.806, 586.740, 52937.726 25/05/29,07:16:41,07,08,1, 11.8,1,1, 12.045, 10471.813, 586.739, 52937.695 25/05/29,07:16:41,08,08,1, 11.8,1,1, 12.045, 10471.810, 586.780, 52937.744 25/05/29,07:16:41,09,08,1, 11.8,1,1, 12.045, 10471.807, 586.793, 52937.733 25/05/29,07:16:41,10,08,1, 11.8,1,1, 12.045, 10471.801, 586.770, 52937.676 25/05/29,07:16:41,11,08,1, 11.8,1,1, 12.045, 10471.797, 586.836, 52937.703 25/05/29,07:16:41,12,08,1, 11.8,1,1, 12.045, 10471.782, 586.826, 52937.714 25/05/29,07:16:41,13,08,1, 11.8,1,1, 12.045, 10471.763, 586.837, 52937.664 25/05/29,07:16:41,14,08,1, 11.8,1,1, 12.045, 10471.824, 586.842, 52937.637 25/05/29,07:16:41,15,08,1, 11.8,1,1, 12.045, 10471.807, 586.886, 52937.687 25/05/29,07:16:41,16,08,1, 11.8,1,1, 12.045, 10471.781, 586.893, 52937.648 25/05/29,07:16:41,17,08,1, 11.8,1,1, 12.045, 10471.808, 586.912, 52937.674 25/05/29,07:16:41,18,08,1, 11.8,1,1, 12.045, 10471.797, 586.930, 52937.696 25/05/29,07:16:41,19,08,1, 11.8,1,1, 12.045, 10471.773, 586.969, 52937.748 25/05/29,07:16:42,00,08,1, 11.9,1,1, 12.044, 10471.768, 586.969, 52937.748 25/05/29,07:16:42,01,08,1, 11.9,1,1, 12.044, 10471.783, 587.008, 52937.680 25/05/29,07:16:42,02,08,1, 11.9,1,1, 12.044, 10471.792, 587.021, 52937.683 25/05/29,07:16:42,03,08,1, 11.9,1,1, 12.044, 10471.744, 587.050, 52937.772 25/05/29,07:16:42,04,08,1, 11.9,1,1, 12.044, 10471.747, 587.053, 52937.672 25/05/29,07:16:42,05,08,1, 11.9,1,1, 12.044, 10471.728, 587.074, 52937.663 25/05/29,07:16:42,06,08,1, 11.9,1,1, 12.044, 10471.745, 587.099, 52937.737 25/05/29,07:16:42,07,08,1, 11.9,1,1, 12.044, 10471.727, 587.118, 52937.728 25/05/29,07:16:42,08,08,1, 11.9,1,1, 12.044, 10471.732, 587.133, 52937.675 25/05/29,07:16:42,09,08,1, 11.9,1,1, 12.044, 10471.733, 587.140, 52937.717 25/05/29,07:16:42,10,08,1, 11.9,1,1, 12.044, 10471.699, 587.153, 52937.707 25/05/29,07:16:42,11,08,1, 11.9,1,1, 12.044, 10471.713, 587.176, 52937.690 25/05/29,07:16:42,12,08,1, 11.9,1,1, 12.044, 10471.707, 587.204, 52937.706 25/05/29,07:16:42,13,08,1, 11.9,1,1, 12.044, 10471.678, 587.192, 52937.670 25/05/29,07:16:42,14,08,1, 11.9,1,1, 12.044, 10471.640, 587.228, 52937.656 25/05/29,07:16:42,15,08,1, 11.9,1,1, 12.044, 10471.673, 587.241, 52937.689 25/05/29,07:16:42,16,08,1, 11.9,1,1, 12.044, 10471.628, 587.247, 52937.740 25/05/29,07:16:42,17,08,1, 11.9,1,1, 12.044, 10471.622, 587.267, 52937.744 25/05/29,07:16:42,18,08,1, 11.9,1,1, 12.044, 10471.613, 587.264, 52937.652 25/05/29,07:16:42,19,08,1, 11.9,1,1, 12.044, 10471.605, 587.293, 52937.668 25/05/29,07:16:43,00,08,1, 11.9,1,1, 12.043, 10471.601, 587.293, 52937.668 25/05/29,07:16:43,01,08,1, 11.9,1,1, 12.043, 10471.568, 587.333, 52937.712 25/05/29,07:16:43,02,08,1, 11.9,1,1, 12.043, 10471.565, 587.346, 52937.722 25/05/29,07:16:43,03,08,1, 11.9,1,1, 12.043, 10471.573, 587.368, 52937.801 25/05/29,07:16:43,04,08,1, 11.9,1,1, 12.043, 10471.516, 587.379, 52937.772 25/05/29,07:16:43,05,08,1, 11.9,1,1, 12.043, 10471.514, 587.397, 52937.730 25/05/29,07:16:43,06,08,1, 11.9,1,1, 12.043, 10471.476, 587.417, 52937.800 25/05/29,07:16:43,07,08,1, 11.9,1,1, 12.043, 10471.469, 587.429, 52937.719 25/05/29,07:16:43,08,08,1, 11.9,1,1, 12.043, 10471.462, 587.424, 52937.765 25/05/29,07:16:43,09,08,1, 11.9,1,1, 12.043, 10471.436, 587.474, 52937.747 25/05/29,07:16:43,10,08,1, 11.9,1,1, 12.043, 10471.408, 587.487, 52937.765 25/05/29,07:16:43,11,08,1, 11.9,1,1, 12.043, 10471.399, 587.516, 52937.753 25/05/29,07:16:43,12,08,1, 11.9,1,1, 12.043, 10471.407, 587.531, 52937.758 25/05/29,07:16:43,13,08,1, 11.9,1,1, 12.043, 10471.388, 587.543, 52937.742 25/05/29,07:16:43,14,08,1, 11.9,1,1, 12.043, 10471.404, 587.517, 52937.749 25/05/29,07:16:43,15,08,1, 11.9,1,1, 12.043, 10471.383, 587.556, 52937.812 25/05/29,07:16:43,16,08,1, 11.9,1,1, 12.043, 10471.415, 587.557, 52937.767 25/05/29,07:16:43,17,08,1, 11.9,1,1, 12.043, 10471.355, 587.581, 52937.810 25/05/29,07:16:43,18,08,1, 11.9,1,1, 12.043, 10471.356, 587.611, 52937.771 25/05/29,07:16:43,19,08,1, 11.9,1,1, 12.043, 10471.368, 587.604, 52937.750 25/05/29,07:16:44,00,08,1, 11.9,1,1, 12.043, 10471.368, 587.604, 52937.750 25/05/29,07:16:44,01,08,1, 11.9,1,1, 12.043, 10471.328, 587.645, 52937.803 25/05/29,07:16:44,02,08,1, 11.9,1,1, 12.043, 10471.302, 587.656, 52937.821 25/05/29,07:16:44,03,08,1, 11.9,1,1, 12.043, 10471.320, 587.686, 52937.833 25/05/29,07:16:44,04,08,1, 11.9,1,1, 12.043, 10471.285, 587.670, 52937.750 25/05/29,07:16:44,05,08,1, 11.9,1,1, 12.043, 10471.291, 587.693, 52937.806 25/05/29,07:16:44,06,08,1, 11.9,1,1, 12.043, 10471.284, 587.705, 52937.818 25/05/29,07:16:44,07,08,1, 11.9,1,1, 12.043, 10471.275, 587.716, 52937.724 25/05/29,07:16:44,08,08,1, 11.9,1,1, 12.043, 10471.251, 587.730, 52937.869 25/05/29,07:16:44,09,08,1, 11.9,1,1, 12.043, 10471.255, 587.759, 52937.758 25/05/29,07:16:44,10,08,1, 11.9,1,1, 12.043, 10471.219, 587.757, 52937.778 25/05/29,07:16:44,11,08,1, 11.9,1,1, 12.043, 10471.218, 587.784, 52937.895 25/05/29,07:16:44,12,08,1, 11.9,1,1, 12.043, 10471.224, 587.805, 52937.835 25/05/29,07:16:44,13,08,1, 11.9,1,1, 12.043, 10471.227, 587.821, 52937.798 25/05/29,07:16:44,14,08,1, 11.9,1,1, 12.043, 10471.217, 587.846, 52937.917 25/05/29,07:16:44,15,08,1, 11.9,1,1, 12.043, 10471.208, 587.849, 52937.833 25/05/29,07:16:44,16,08,1, 11.9,1,1, 12.043, 10471.214, 587.860, 52937.843 25/05/29,07:16:44,17,08,1, 11.9,1,1, 12.043, 10471.205, 587.892, 52937.916 25/05/29,07:16:44,18,08,1, 11.9,1,1, 12.043, 10471.212, 587.899, 52937.863 25/05/29,07:16:44,19,08,1, 11.9,1,1, 12.043, 10471.192, 587.898, 52937.887 25/05/29,07:16:45,00,08,1, 12.0,1,1, 12.043, 10471.184, 587.898, 52937.887 25/05/29,07:16:45,01,08,1, 12.0,1,1, 12.043, 10471.193, 587.903, 52937.912 25/05/29,07:16:45,02,08,1, 12.0,1,1, 12.043, 10471.185, 587.959, 52937.929 25/05/29,07:16:45,03,08,1, 12.0,1,1, 12.043, 10471.199, 587.936, 52937.830 25/05/29,07:16:45,04,08,1, 12.0,1,1, 12.043, 10471.162, 587.984, 52937.928 25/05/29,07:16:45,05,08,1, 12.0,1,1, 12.043, 10471.180, 587.995, 52937.924 25/05/29,07:16:45,06,08,1, 12.0,1,1, 12.043, 10471.184, 588.003, 52937.935 25/05/29,07:16:45,07,08,1, 12.0,1,1, 12.043, 10471.174, 588.023, 52937.932 25/05/29,07:16:45,08,08,1, 12.0,1,1, 12.043, 10471.174, 588.013, 52937.845 25/05/29,07:16:45,09,08,1, 12.0,1,1, 12.043, 10471.177, 588.051, 52937.958 25/05/29,07:16:45,10,08,1, 12.0,1,1, 12.043, 10471.211, 588.071, 52937.874 25/05/29,07:16:45,11,08,1, 12.0,1,1, 12.043, 10471.225, 588.082, 52937.872 25/05/29,07:16:45,12,08,1, 12.0,1,1, 12.043, 10471.198, 588.098, 52937.954 25/05/29,07:16:45,13,08,1, 12.0,1,1, 12.043, 10471.203, 588.121, 52937.916 25/05/29,07:16:45,14,08,1, 12.0,1,1, 12.043, 10471.212, 588.136, 52937.931 25/05/29,07:16:45,15,08,1, 12.0,1,1, 12.043, 10471.231, 588.149, 52937.912 25/05/29,07:16:45,16,08,1, 12.0,1,1, 12.043, 10471.261, 588.159, 52937.973 25/05/29,07:16:45,17,08,1, 12.0,1,1, 12.043, 10471.258, 588.170, 52937.922 25/05/29,07:16:45,18,08,1, 12.0,1,1, 12.043, 10471.282, 588.216, 52937.899 25/05/29,07:16:45,19,08,1, 12.0,1,1, 12.043, 10471.262, 588.220, 52937.966 25/05/29,07:16:46,00,08,1, 11.9,1,1, 12.047, 10471.259, 588.220, 52937.966 25/05/29,07:16:46,01,08,1, 11.9,1,1, 12.047, 10471.262, 588.268, 52938.039 25/05/29,07:16:46,02,08,1, 11.9,1,1, 12.047, 10471.278, 588.252, 52937.925 25/05/29,07:16:46,03,08,1, 11.9,1,1, 12.047, 10471.283, 588.293, 52937.937 25/05/29,07:16:46,04,08,1, 11.9,1,1, 12.047, 10471.310, 588.319, 52938.020 25/05/29,07:16:46,05,08,1, 11.9,1,1, 12.047, 10471.295, 588.319, 52937.994 25/05/29,07:16:46,06,08,1, 11.9,1,1, 12.047, 10471.303, 588.316, 52938.012 25/05/29,07:16:46,07,08,1, 11.9,1,1, 12.047, 10471.321, 588.330, 52937.989 25/05/29,07:16:46,08,08,1, 11.9,1,1, 12.047, 10471.321, 588.358, 52937.996 25/05/29,07:16:46,09,08,1, 11.9,1,1, 12.047, 10471.341, 588.397, 52937.966 25/05/29,07:16:46,10,08,1, 11.9,1,1, 12.047, 10471.318, 588.385, 52937.990 25/05/29,07:16:46,11,08,1, 11.9,1,1, 12.047, 10471.337, 588.429, 52937.998 25/05/29,07:16:46,12,08,1, 11.9,1,1, 12.047, 10471.354, 588.452, 52937.962 25/05/29,07:16:46,13,08,1, 11.9,1,1, 12.047, 10471.361, 588.478, 52938.055 25/05/29,07:16:46,14,08,1, 11.9,1,1, 12.047, 10471.371, 588.482, 52937.969 25/05/29,07:16:46,15,08,1, 11.9,1,1, 12.047, 10471.377, 588.520, 52938.054 25/05/29,07:16:46,16,08,1, 11.9,1,1, 12.047, 10471.380, 588.526, 52937.969 25/05/29,07:16:46,17,08,1, 11.9,1,1, 12.047, 10471.394, 588.551, 52937.984 25/05/29,07:16:46,18,08,1, 11.9,1,1, 12.047, 10471.391, 588.570, 52937.991 25/05/29,07:16:46,19,08,1, 11.9,1,1, 12.047, 10471.378, 588.610, 52938.010 25/05/29,07:16:47,00,08,1, 12.0,1,1, 12.046, 10471.376, 588.610, 52938.010 25/05/29,07:16:47,01,08,1, 12.0,1,1, 12.046, 10471.409, 588.618, 52937.959 25/05/29,07:16:47,02,08,1, 12.0,1,1, 12.046, 10471.429, 588.647, 52938.002 25/05/29,07:16:47,03,08,1, 12.0,1,1, 12.046, 10471.438, 588.674, 52937.986 25/05/29,07:16:47,04,08,1, 12.0,1,1, 12.046, 10471.436, 588.676, 52937.997 25/05/29,07:16:47,05,08,1, 12.0,1,1, 12.046, 10471.427, 588.708, 52938.098 25/05/29,07:16:47,06,08,1, 12.0,1,1, 12.046, 10471.449, 588.719, 52938.087 25/05/29,07:16:47,07,08,1, 12.0,1,1, 12.046, 10471.446, 588.739, 52938.009 25/05/29,07:16:47,08,08,1, 12.0,1,1, 12.046, 10471.444, 588.794, 52938.052 25/05/29,07:16:47,09,08,1, 12.0,1,1, 12.046, 10471.446, 588.811, 52938.197 25/05/29,07:16:47,10,08,1, 12.0,1,1, 12.046, 10471.480, 588.809, 52937.926 25/05/29,07:16:47,11,08,1, 12.0,1,1, 12.046, 10471.458, 588.816, 52937.982 25/05/29,07:16:47,12,08,1, 12.0,1,1, 12.046, 10471.473, 588.819, 52937.874 25/05/29,07:16:47,13,08,1, 12.0,1,1, 12.046, 10471.471, 588.879, 52938.066 25/05/29,07:16:47,14,08,1, 12.0,1,1, 12.046, 10471.507, 588.902, 52938.065 25/05/29,07:16:47,15,08,1, 12.0,1,1, 12.046, 10471.498, 588.894, 52937.986 25/05/29,07:16:47,16,08,1, 12.0,1,1, 12.046, 10471.530, 588.926, 52938.065 25/05/29,07:16:47,17,08,1, 12.0,1,1, 12.046, 10471.498, 588.951, 52938.019 25/05/29,07:16:47,18,08,1, 12.0,1,1, 12.046, 10471.520, 588.979, 52938.063 25/05/29,07:16:47,19,08,1, 12.0,1,1, 12.046, 10471.552, 588.994, 52938.040 25/05/29,07:16:48,00,08,1, 11.9,1,1, 12.049, 10471.551, 588.994, 52938.040 25/05/29,07:16:48,01,08,1, 11.9,1,1, 12.049, 10471.532, 589.038, 52938.022 25/05/29,07:16:48,02,08,1, 11.9,1,1, 12.049, 10471.538, 589.054, 52938.056 25/05/29,07:16:48,03,08,1, 11.9,1,1, 12.049, 10471.563, 589.078, 52938.034 25/05/29,07:16:48,04,08,1, 11.9,1,1, 12.049, 10471.581, 589.087, 52937.990 25/05/29,07:16:48,05,08,1, 11.9,1,1, 12.049, 10471.550, 589.129, 52938.100 25/05/29,07:16:48,06,08,1, 11.9,1,1, 12.049, 10471.573, 589.121, 52937.956 25/05/29,07:16:48,07,08,1, 11.9,1,1, 12.049, 10471.569, 589.122, 52938.067 25/05/29,07:16:48,08,08,1, 11.9,1,1, 12.049, 10471.575, 589.137, 52938.084 25/05/29,07:16:48,09,08,1, 11.9,1,1, 12.049, 10471.588, 589.146, 52938.004 25/05/29,07:16:48,10,08,1, 11.9,1,1, 12.049, 10471.576, 589.169, 52938.029 25/05/29,07:16:48,11,08,1, 11.9,1,1, 12.049, 10471.594, 589.159, 52938.013 25/05/29,07:16:48,12,08,1, 11.9,1,1, 12.049, 10471.591, 589.188, 52937.928 25/05/29,07:16:48,13,08,1, 11.9,1,1, 12.049, 10471.600, 589.194, 52937.957 25/05/29,07:16:48,14,08,1, 11.9,1,1, 12.049, 10471.609, 589.206, 52937.926 25/05/29,07:16:48,15,08,1, 11.9,1,1, 12.049, 10471.563, 589.199, 52937.952 25/05/29,07:16:48,16,08,1, 11.9,1,1, 12.049, 10471.600, 589.224, 52937.917 25/05/29,07:16:48,17,08,1, 11.9,1,1, 12.049, 10471.607, 589.212, 52937.922 25/05/29,07:16:48,18,08,1, 11.9,1,1, 12.049, 10471.601, 589.235, 52937.899 25/05/29,07:16:48,19,08,1, 11.9,1,1, 12.049, 10471.606, 589.250, 52937.848 25/05/29,07:16:49,00,07,1, 11.9,1,1, 12.043, 10471.601, 589.250, 52937.848 25/05/29,07:16:49,01,07,1, 11.9,1,1, 12.043, 10471.607, 589.280, 52937.877 25/05/29,07:16:49,02,07,1, 11.9,1,1, 12.043, 10471.590, 589.276, 52937.913 25/05/29,07:16:49,03,07,1, 11.9,1,1, 12.043, 10471.615, 589.312, 52937.850 25/05/29,07:16:49,04,07,1, 11.9,1,1, 12.043, 10471.622, 589.298, 52937.916 25/05/29,07:16:49,05,07,1, 11.9,1,1, 12.043, 10471.627, 589.308, 52937.836 25/05/29,07:16:49,06,07,1, 11.9,1,1, 12.043, 10471.636, 589.317, 52937.926 25/05/29,07:16:49,07,07,1, 11.9,1,1, 12.043, 10471.647, 589.329, 52937.865 25/05/29,07:16:49,08,07,1, 11.9,1,1, 12.043, 10471.636, 589.344, 52937.866 25/05/29,07:16:49,09,07,1, 11.9,1,1, 12.043, 10471.661, 589.343, 52937.834 25/05/29,07:16:49,10,07,1, 11.9,1,1, 12.043, 10471.624, 589.359, 52937.848 25/05/29,07:16:49,11,07,1, 11.9,1,1, 12.043, 10471.637, 589.369, 52937.858 25/05/29,07:16:49,12,07,1, 11.9,1,1, 12.043, 10471.637, 589.404, 52937.829 25/05/29,07:16:49,13,07,1, 11.9,1,1, 12.043, 10471.661, 589.394, 52937.797 25/05/29,07:16:49,14,07,1, 11.9,1,1, 12.043, 10471.644, 589.415, 52937.803 25/05/29,07:16:49,15,07,1, 11.9,1,1, 12.043, 10471.683, 589.422, 52937.801 25/05/29,07:16:49,16,07,1, 11.9,1,1, 12.043, 10471.674, 589.430, 52937.727 25/05/29,07:16:49,17,07,1, 11.9,1,1, 12.043, 10471.656, 589.428, 52937.720 25/05/29,07:16:49,18,07,1, 11.9,1,1, 12.043, 10471.675, 589.444, 52937.724 25/05/29,07:16:49,19,07,1, 11.9,1,1, 12.043, 10471.688, 589.450, 52937.743 25/05/29,07:16:50,00,07,1, 11.9,1,1, 12.045, 10471.685, 589.450, 52937.743 25/05/29,07:16:50,01,07,1, 11.9,1,1, 12.045, 10471.706, 589.459, 52937.654 25/05/29,07:16:50,02,07,1, 11.9,1,1, 12.045, 10471.679, 589.477, 52937.614 25/05/29,07:16:50,03,07,1, 11.9,1,1, 12.045, 10471.672, 589.480, 52937.602 25/05/29,07:16:50,04,07,1, 11.9,1,1, 12.045, 10471.636, 589.491, 52937.595 25/05/29,07:16:50,05,07,1, 11.9,1,1, 12.045, 10471.654, 589.501, 52937.582 25/05/29,07:16:50,06,07,1, 11.9,1,1, 12.045, 10471.635, 589.486, 52937.639 25/05/29,07:16:50,07,07,1, 11.9,1,1, 12.045, 10471.627, 589.502, 52937.630 25/05/29,07:16:50,08,07,1, 11.9,1,1, 12.045, 10471.648, 589.513, 52937.560 25/05/29,07:16:50,09,07,1, 11.9,1,1, 12.045, 10471.631, 589.478, 52937.531 25/05/29,07:16:50,10,07,1, 11.9,1,1, 12.045, 10471.627, 589.486, 52937.536 25/05/29,07:16:50,11,07,1, 11.9,1,1, 12.045, 10471.631, 589.478, 52937.487 25/05/29,07:16:50,12,07,1, 11.9,1,1, 12.045, 10471.615, 589.504, 52937.500 25/05/29,07:16:50,13,07,1, 11.9,1,1, 12.045, 10471.616, 589.491, 52937.467 25/05/29,07:16:50,14,07,1, 11.9,1,1, 12.045, 10471.603, 589.498, 52937.452 25/05/29,07:16:50,15,07,1, 11.9,1,1, 12.045, 10471.594, 589.457, 52937.402 25/05/29,07:16:50,16,07,1, 11.9,1,1, 12.045, 10471.591, 589.444, 52937.382 25/05/29,07:16:50,17,07,1, 11.9,1,1, 12.045, 10471.566, 589.468, 52937.471 25/05/29,07:16:50,18,07,1, 11.9,1,1, 12.045, 10471.559, 589.465, 52937.422 25/05/29,07:16:50,19,07,1, 11.9,1,1, 12.045, 10471.566, 589.457, 52937.290 25/05/29,07:16:51,00,07,1, 11.9,1,1, 12.042, 10471.560, 589.457, 52937.290 25/05/29,07:16:51,01,07,1, 11.9,1,1, 12.042, 10471.522, 589.420, 52937.276 25/05/29,07:16:51,02,07,1, 11.9,1,1, 12.042, 10471.498, 589.433, 52937.192 25/05/29,07:16:51,03,07,1, 11.9,1,1, 12.042, 10471.477, 589.445, 52937.368 25/05/29,07:16:51,04,07,1, 11.9,1,1, 12.042, 10471.460, 589.420, 52937.357 25/05/29,07:16:51,05,07,1, 11.9,1,1, 12.042, 10471.459, 589.416, 52937.269 25/05/29,07:16:51,06,07,1, 11.9,1,1, 12.042, 10471.421, 589.400, 52937.257 25/05/29,07:16:51,07,07,1, 11.9,1,1, 12.042, 10471.409, 589.386, 52937.230 25/05/29,07:16:51,08,07,1, 11.9,1,1, 12.042, 10471.405, 589.381, 52937.146 25/05/29,07:16:51,09,07,1, 11.9,1,1, 12.042, 10471.389, 589.354, 52937.123 25/05/29,07:16:51,10,07,1, 11.9,1,1, 12.042, 10471.358, 589.354, 52937.196 25/05/29,07:16:51,11,07,1, 11.9,1,1, 12.042, 10471.340, 589.366, 52937.100 25/05/29,07:16:51,12,07,1, 11.9,1,1, 12.042, 10471.323, 589.349, 52937.116 25/05/29,07:16:51,13,07,1, 11.9,1,1, 12.042, 10471.284, 589.344, 52937.071 25/05/29,07:16:51,14,07,1, 11.9,1,1, 12.042, 10471.261, 589.322, 52937.069 25/05/29,07:16:51,15,07,1, 11.9,1,1, 12.042, 10471.276, 589.308, 52937.025 25/05/29,07:16:51,16,07,1, 11.9,1,1, 12.042, 10471.231, 589.324, 52936.979 25/05/29,07:16:51,17,07,1, 11.9,1,1, 12.042, 10471.213, 589.321, 52937.052 25/05/29,07:16:51,18,07,1, 11.9,1,1, 12.042, 10471.180, 589.304, 52936.990 25/05/29,07:16:51,19,07,1, 11.9,1,1, 12.042, 10471.181, 589.318, 52936.942 25/05/29,07:16:52,00,07,1, 11.9,1,1, 12.046, 10471.176, 589.318, 52936.942 25/05/29,07:16:52,01,07,1, 11.9,1,1, 12.046, 10471.169, 589.296, 52936.932 25/05/29,07:16:52,02,07,1, 11.9,1,1, 12.046, 10471.111, 589.296, 52936.924 25/05/29,07:16:52,03,07,1, 11.9,1,1, 12.046, 10471.102, 589.318, 52936.887 25/05/29,07:16:52,04,07,1, 11.9,1,1, 12.046, 10471.070, 589.308, 52936.854 25/05/29,07:16:52,05,07,1, 11.9,1,1, 12.046, 10471.059, 589.294, 52936.836 25/05/29,07:16:52,06,07,1, 11.9,1,1, 12.046, 10471.033, 589.295, 52936.816 25/05/29,07:16:52,07,07,1, 11.9,1,1, 12.046, 10471.018, 589.304, 52936.816 25/05/29,07:16:52,08,07,1, 11.9,1,1, 12.046, 10471.034, 589.310, 52936.786 25/05/29,07:16:52,09,07,1, 11.9,1,1, 12.046, 10470.971, 589.299, 52936.749 25/05/29,07:16:52,10,07,1, 11.9,1,1, 12.046, 10470.952, 589.318, 52936.786 25/05/29,07:16:52,11,07,1, 11.9,1,1, 12.046, 10470.939, 589.306, 52936.699 25/05/29,07:16:52,12,07,1, 11.9,1,1, 12.046, 10470.924, 589.296, 52936.690 25/05/29,07:16:52,13,07,1, 11.9,1,1, 12.046, 10470.889, 589.290, 52936.749 25/05/29,07:16:52,14,07,1, 11.9,1,1, 12.046, 10470.890, 589.305, 52936.728 25/05/29,07:16:52,15,07,1, 11.9,1,1, 12.046, 10470.872, 589.315, 52936.623 25/05/29,07:16:52,16,07,1, 11.9,1,1, 12.046, 10470.803, 589.273, 52936.585 25/05/29,07:16:52,17,07,1, 11.9,1,1, 12.046, 10470.775, 589.294, 52936.603 25/05/29,07:16:52,18,07,1, 11.9,1,1, 12.046, 10470.766, 589.305, 52936.595 25/05/29,07:16:52,19,07,1, 11.9,1,1, 12.046, 10470.734, 589.294, 52936.588 25/05/29,07:16:53,00,07,1, 12.0,1,1, 12.045, 10470.734, 589.294, 52936.588 25/05/29,07:16:53,01,07,1, 12.0,1,1, 12.045, 10470.680, 589.275, 52936.549 25/05/29,07:16:53,02,07,1, 12.0,1,1, 12.045, 10470.609, 589.301, 52936.572 25/05/29,07:16:53,03,07,1, 12.0,1,1, 12.045, 10470.568, 589.300, 52936.495 25/05/29,07:16:53,04,07,1, 12.0,1,1, 12.045, 10470.536, 589.282, 52936.539 25/05/29,07:16:53,05,07,1, 12.0,1,1, 12.045, 10470.475, 589.261, 52936.460 25/05/29,07:16:53,06,07,1, 12.0,1,1, 12.045, 10470.435, 589.291, 52936.522 25/05/29,07:16:53,07,07,1, 12.0,1,1, 12.045, 10470.409, 589.285, 52936.502 25/05/29,07:16:53,08,07,1, 12.0,1,1, 12.045, 10470.315, 589.310, 52936.475 25/05/29,07:16:53,09,07,1, 12.0,1,1, 12.045, 10470.294, 589.281, 52936.367 25/05/29,07:16:53,10,07,1, 12.0,1,1, 12.045, 10470.257, 589.292, 52936.440 25/05/29,07:16:53,11,07,1, 12.0,1,1, 12.045, 10470.200, 589.258, 52936.370 25/05/29,07:16:53,12,07,1, 12.0,1,1, 12.045, 10470.141, 589.272, 52936.367 25/05/29,07:16:53,13,07,1, 12.0,1,1, 12.045, 10470.121, 589.265, 52936.372 25/05/29,07:16:53,14,07,1, 12.0,1,1, 12.045, 10470.056, 589.268, 52936.271 25/05/29,07:16:53,15,07,1, 12.0,1,1, 12.045, 10469.981, 589.254, 52936.254 25/05/29,07:16:53,16,07,1, 12.0,1,1, 12.045, 10469.913, 589.271, 52936.286 25/05/29,07:16:53,17,07,1, 12.0,1,1, 12.045, 10469.871, 589.256, 52936.273 25/05/29,07:16:53,18,07,1, 12.0,1,1, 12.045, 10469.793, 589.269, 52936.275 25/05/29,07:16:53,19,07,1, 12.0,1,1, 12.045, 10469.763, 589.255, 52936.254 25/05/29,07:16:54,00,07,1, 12.0,1,1, 12.044, 10469.757, 589.255, 52936.254 25/05/29,07:16:54,01,07,1, 12.0,1,1, 12.044, 10469.621, 589.228, 52936.117 25/05/29,07:16:54,02,07,1, 12.0,1,1, 12.044, 10469.559, 589.215, 52936.175 25/05/29,07:16:54,03,07,1, 12.0,1,1, 12.044, 10469.516, 589.207, 52936.093 25/05/29,07:16:54,04,07,1, 12.0,1,1, 12.044, 10469.437, 589.196, 52936.074 25/05/29,07:16:54,05,07,1, 12.0,1,1, 12.044, 10469.378, 589.208, 52936.068 25/05/29,07:16:54,06,07,1, 12.0,1,1, 12.044, 10469.299, 589.207, 52936.028 25/05/29,07:16:54,07,07,1, 12.0,1,1, 12.044, 10469.213, 589.166, 52936.057 25/05/29,07:16:54,08,07,1, 12.0,1,1, 12.044, 10469.137, 589.172, 52935.983 25/05/29,07:16:54,09,07,1, 12.0,1,1, 12.044, 10469.077, 589.158, 52935.992 25/05/29,07:16:54,10,07,1, 12.0,1,1, 12.044, 10469.008, 589.143, 52936.043 25/05/29,07:16:54,11,07,1, 12.0,1,1, 12.044, 10468.962, 589.146, 52935.985 25/05/29,07:16:54,12,07,1, 12.0,1,1, 12.044, 10468.874, 589.153, 52935.987 25/05/29,07:16:54,13,07,1, 12.0,1,1, 12.044, 10468.776, 589.107, 52935.955 25/05/29,07:16:54,14,07,1, 12.0,1,1, 12.044, 10468.689, 589.105, 52935.870 25/05/29,07:16:54,15,07,1, 12.0,1,1, 12.044, 10468.649, 589.118, 52935.952 25/05/29,07:16:54,16,07,1, 12.0,1,1, 12.044, 10468.535, 589.105, 52935.950 25/05/29,07:16:54,17,07,1, 12.0,1,1, 12.044, 10468.474, 589.072, 52935.873 25/05/29,07:16:54,18,07,1, 12.0,1,1, 12.044, 10468.407, 589.080, 52935.922 25/05/29,07:16:54,19,07,1, 12.0,1,1, 12.044, 10468.313, 589.098, 52935.980 25/05/29,07:16:55,00,07,1, 11.9,1,1, 12.047, 10468.305, 589.098, 52935.980 25/05/29,07:16:55,01,07,1, 11.9,1,1, 12.047, 10468.168, 589.083, 52935.851 25/05/29,07:16:55,02,07,1, 11.9,1,1, 12.047, 10468.101, 589.056, 52935.778 25/05/29,07:16:55,03,07,1, 11.9,1,1, 12.047, 10467.991, 589.071, 52935.808 25/05/29,07:16:55,04,07,1, 11.9,1,1, 12.047, 10467.937, 589.030, 52935.783 25/05/29,07:16:55,05,07,1, 11.9,1,1, 12.047, 10467.853, 589.046, 52935.771 25/05/29,07:16:55,06,07,1, 11.9,1,1, 12.047, 10467.790, 589.035, 52935.751 25/05/29,07:16:55,07,07,1, 11.9,1,1, 12.047, 10467.748, 589.027, 52935.768 25/05/29,07:16:55,08,07,1, 11.9,1,1, 12.047, 10467.656, 589.016, 52935.706 25/05/29,07:16:55,09,07,1, 11.9,1,1, 12.047, 10467.595, 589.013, 52935.673 25/05/29,07:16:55,10,07,1, 11.9,1,1, 12.047, 10467.518, 589.020, 52935.705 25/05/29,07:16:55,11,07,1, 11.9,1,1, 12.047, 10467.438, 589.032, 52935.710 25/05/29,07:16:55,12,07,1, 11.9,1,1, 12.047, 10467.404, 589.025, 52935.664 25/05/29,07:16:55,13,07,1, 11.9,1,1, 12.047, 10467.318, 589.005, 52935.549 25/05/29,07:16:55,14,07,1, 11.9,1,1, 12.047, 10467.256, 589.014, 52935.609 25/05/29,07:16:55,15,07,1, 11.9,1,1, 12.047, 10467.185, 588.982, 52935.551 25/05/29,07:16:55,16,07,1, 11.9,1,1, 12.047, 10467.111, 588.997, 52935.617 25/05/29,07:16:55,17,07,1, 11.9,1,1, 12.047, 10467.048, 588.980, 52935.583 25/05/29,07:16:55,18,07,1, 11.9,1,1, 12.047, 10466.992, 588.972, 52935.583 25/05/29,07:16:55,19,07,1, 11.9,1,1, 12.047, 10466.914, 588.977, 52935.544 25/05/29,07:16:56,00,08,1, 11.9,1,1, 12.043, 10466.912, 588.977, 52935.544 25/05/29,07:16:56,01,08,1, 11.9,1,1, 12.043, 10466.808, 588.987, 52935.570 25/05/29,07:16:56,02,08,1, 11.9,1,1, 12.043, 10466.724, 588.985, 52935.420 25/05/29,07:16:56,03,08,1, 11.9,1,1, 12.043, 10466.679, 588.974, 52935.424 25/05/29,07:16:56,04,08,1, 11.9,1,1, 12.043, 10466.615, 588.964, 52935.492 25/05/29,07:16:56,05,08,1, 11.9,1,1, 12.043, 10466.589, 588.972, 52935.482 25/05/29,07:16:56,06,08,1, 11.9,1,1, 12.043, 10466.538, 588.961, 52935.499 25/05/29,07:16:56,07,08,1, 11.9,1,1, 12.043, 10466.477, 588.946, 52935.394 25/05/29,07:16:56,08,08,1, 11.9,1,1, 12.043, 10466.410, 588.939, 52935.379 25/05/29,07:16:56,09,08,1, 11.9,1,1, 12.043, 10466.360, 588.959, 52935.320 25/05/29,07:16:56,10,08,1, 11.9,1,1, 12.043, 10466.283, 588.943, 52935.381 25/05/29,07:16:56,11,08,1, 11.9,1,1, 12.043, 10466.260, 588.926, 52935.432 25/05/29,07:16:56,12,08,1, 11.9,1,1, 12.043, 10466.213, 588.946, 52935.340 25/05/29,07:16:56,13,08,1, 11.9,1,1, 12.043, 10466.158, 588.984, 52935.369 25/05/29,07:16:56,14,08,1, 11.9,1,1, 12.043, 10466.109, 588.969, 52935.354 25/05/29,07:16:56,15,08,1, 11.9,1,1, 12.043, 10466.035, 588.987, 52935.296 25/05/29,07:16:56,16,08,1, 11.9,1,1, 12.043, 10465.997, 588.986, 52935.287 25/05/29,07:16:56,17,08,1, 11.9,1,1, 12.043, 10465.942, 588.962, 52935.231 25/05/29,07:16:56,18,08,1, 11.9,1,1, 12.043, 10465.890, 588.995, 52935.246 25/05/29,07:16:56,19,08,1, 11.9,1,1, 12.043, 10465.858, 589.008, 52935.252 25/05/29,07:16:57,00,06,1, 11.9,1,1, 12.045, 10465.852, 589.008, 52935.252 25/05/29,07:16:57,01,06,1, 11.9,1,1, 12.045, 10465.753, 588.992, 52935.163 25/05/29,07:16:57,02,06,1, 11.9,1,1, 12.045, 10465.695, 589.031, 52935.366 25/05/29,07:16:57,03,06,1, 11.9,1,1, 12.045, 10465.679, 589.056, 52935.369 25/05/29,07:16:57,04,06,1, 11.9,1,1, 12.045, 10465.604, 589.056, 52935.374 25/05/29,07:16:57,05,06,1, 11.9,1,1, 12.045, 10465.593, 589.072, 52935.278 25/05/29,07:16:57,06,06,1, 11.9,1,1, 12.045, 10465.522, 589.092, 52935.342 25/05/29,07:16:57,07,06,1, 11.9,1,1, 12.045, 10465.477, 589.122, 52935.474 25/05/29,07:16:57,08,06,1, 11.9,1,1, 12.045, 10465.433, 589.134, 52935.304 25/05/29,07:16:57,09,06,1, 11.9,1,1, 12.045, 10465.411, 589.108, 52935.281 25/05/29,07:16:57,10,06,1, 11.9,1,1, 12.045, 10465.345, 589.160, 52935.264 25/05/29,07:16:57,11,06,1, 11.9,1,1, 12.045, 10465.303, 589.153, 52935.243 25/05/29,07:16:57,12,06,1, 11.9,1,1, 12.045, 10465.254, 589.183, 52935.218 25/05/29,07:16:57,13,06,1, 11.9,1,1, 12.045, 10465.224, 589.173, 52935.193 25/05/29,07:16:57,14,06,1, 11.9,1,1, 12.045, 10465.174, 589.192, 52935.230 25/05/29,07:16:57,15,06,1, 11.9,1,1, 12.045, 10465.134, 589.225, 52935.143 25/05/29,07:16:57,16,06,1, 11.9,1,1, 12.045, 10465.092, 589.191, 52935.189 25/05/29,07:16:57,17,06,1, 11.9,1,1, 12.045, 10465.050, 589.237, 52935.203 25/05/29,07:16:57,18,06,1, 11.9,1,1, 12.045, 10465.032, 589.257, 52935.171 25/05/29,07:16:57,19,06,1, 11.9,1,1, 12.045, 10464.979, 589.287, 52935.156 25/05/29,07:16:58,00,07,1, 12.0,1,1, 12.047, 10464.976, 589.287, 52935.156 25/05/29,07:16:58,01,07,1, 12.0,1,1, 12.047, 10464.873, 589.334, 52935.142 25/05/29,07:16:58,02,07,1, 12.0,1,1, 12.047, 10464.843, 589.347, 52935.260 25/05/29,07:16:58,03,07,1, 12.0,1,1, 12.047, 10464.818, 589.370, 52935.179 25/05/29,07:16:58,04,07,1, 12.0,1,1, 12.047, 10464.759, 589.387, 52935.177 25/05/29,07:16:58,05,07,1, 12.0,1,1, 12.047, 10464.722, 589.408, 52935.146 25/05/29,07:16:58,06,07,1, 12.0,1,1, 12.047, 10464.679, 589.415, 52935.130 25/05/29,07:16:58,07,07,1, 12.0,1,1, 12.047, 10464.644, 589.439, 52935.050 25/05/29,07:16:58,08,07,1, 12.0,1,1, 12.047, 10464.610, 589.492, 52935.109 25/05/29,07:16:58,09,07,1, 12.0,1,1, 12.047, 10464.543, 589.512, 52935.033 25/05/29,07:16:58,10,07,1, 12.0,1,1, 12.047, 10464.499, 589.533, 52935.023 25/05/29,07:16:58,11,07,1, 12.0,1,1, 12.047, 10464.458, 589.551, 52935.063 25/05/29,07:16:58,12,07,1, 12.0,1,1, 12.047, 10464.425, 589.575, 52934.999 25/05/29,07:16:58,13,07,1, 12.0,1,1, 12.047, 10464.358, 589.612, 52934.989 25/05/29,07:16:58,14,07,1, 12.0,1,1, 12.047, 10464.309, 589.653, 52935.076 25/05/29,07:16:58,15,07,1, 12.0,1,1, 12.047, 10464.233, 589.648, 52935.014 25/05/29,07:16:58,16,07,1, 12.0,1,1, 12.047, 10464.214, 589.691, 52934.952 25/05/29,07:16:58,17,07,1, 12.0,1,1, 12.047, 10464.164, 589.741, 52935.030 25/05/29,07:16:58,18,07,1, 12.0,1,1, 12.047, 10464.096, 589.762, 52935.004 25/05/29,07:16:58,19,07,1, 12.0,1,1, 12.047, 10464.041, 589.809, 52934.978 25/05/29,07:16:59,00,07,1, 12.0,1,1, 12.044, 10464.041, 589.809, 52934.978 25/05/29,07:16:59,01,07,1, 12.0,1,1, 12.044, 10463.930, 589.855, 52934.903 25/05/29,07:16:59,02,07,1, 12.0,1,1, 12.044, 10463.892, 589.902, 52934.954 25/05/29,07:16:59,03,07,1, 12.0,1,1, 12.044, 10463.845, 589.901, 52934.888 25/05/29,07:16:59,04,07,1, 12.0,1,1, 12.044, 10463.778, 589.967, 52934.933 25/05/29,07:16:59,05,07,1, 12.0,1,1, 12.044, 10463.706, 589.976, 52934.918 25/05/29,07:16:59,06,07,1, 12.0,1,1, 12.044, 10463.651, 590.011, 52934.966 25/05/29,07:16:59,07,07,1, 12.0,1,1, 12.044, 10463.589, 590.050, 52934.873 25/05/29,07:16:59,08,07,1, 12.0,1,1, 12.044, 10463.576, 590.061, 52934.888 25/05/29,07:16:59,09,07,1, 12.0,1,1, 12.044, 10463.504, 590.115, 52934.905 25/05/29,07:16:59,10,07,1, 12.0,1,1, 12.044, 10463.463, 590.152, 52934.913 25/05/29,07:16:59,11,07,1, 12.0,1,1, 12.044, 10463.414, 590.177, 52934.867 25/05/29,07:16:59,12,07,1, 12.0,1,1, 12.044, 10463.357, 590.185, 52934.823 25/05/29,07:16:59,13,07,1, 12.0,1,1, 12.044, 10463.297, 590.230, 52934.931 25/05/29,07:16:59,14,07,1, 12.0,1,1, 12.044, 10463.222, 590.250, 52934.860 25/05/29,07:16:59,15,07,1, 12.0,1,1, 12.044, 10463.171, 590.303, 52934.793 25/05/29,07:16:59,16,07,1, 12.0,1,1, 12.044, 10463.127, 590.324, 52934.860 25/05/29,07:16:59,17,07,1, 12.0,1,1, 12.044, 10463.032, 590.359, 52934.801 25/05/29,07:16:59,18,07,1, 12.0,1,1, 12.044, 10462.964, 590.391, 52934.831 25/05/29,07:16:59,19,07,1, 12.0,1,1, 12.044, 10462.921, 590.414, 52934.830 25/05/29,07:17:00,00,07,1, 11.9,1,1, 12.044, 10462.915, 590.414, 52934.830 25/05/29,07:17:00,01,07,1, 11.9,1,1, 12.044, 10462.783, 590.486, 52934.740 25/05/29,07:17:00,02,07,1, 11.9,1,1, 12.044, 10462.727, 590.482, 52934.586 25/05/29,07:17:00,03,07,1, 11.9,1,1, 12.044, 10462.648, 590.499, 52934.561 25/05/29,07:17:00,04,07,1, 11.9,1,1, 12.044, 10462.618, 590.551, 52934.548 25/05/29,07:17:00,05,07,1, 11.9,1,1, 12.044, 10462.562, 590.575, 52934.562 25/05/29,07:17:00,06,07,1, 11.9,1,1, 12.044, 10462.486, 590.614, 52934.530 25/05/29,07:17:00,07,07,1, 11.9,1,1, 12.044, 10462.418, 590.652, 52934.534 25/05/29,07:17:00,08,07,1, 11.9,1,1, 12.044, 10462.373, 590.692, 52934.526 25/05/29,07:17:00,09,07,1, 11.9,1,1, 12.044, 10462.312, 590.708, 52934.506 25/05/29,07:17:00,10,07,1, 11.9,1,1, 12.044, 10462.224, 590.761, 52934.550 25/05/29,07:17:00,11,07,1, 11.9,1,1, 12.044, 10462.190, 590.809, 52934.477 25/05/29,07:17:00,12,07,1, 11.9,1,1, 12.044, 10462.089, 590.829, 52934.507 25/05/29,07:17:00,13,07,1, 11.9,1,1, 12.044, 10462.088, 590.873, 52934.465 25/05/29,07:17:00,14,07,1, 11.9,1,1, 12.044, 10461.995, 590.920, 52934.526 25/05/29,07:17:00,15,07,1, 11.9,1,1, 12.044, 10461.919, 590.937, 52934.447 25/05/29,07:17:00,16,07,1, 11.9,1,1, 12.044, 10461.897, 590.985, 52934.449 25/05/29,07:17:00,17,07,1, 11.9,1,1, 12.044, 10461.856, 591.025, 52934.359 25/05/29,07:17:00,18,07,1, 11.9,1,1, 12.044, 10461.777, 591.078, 52934.463 25/05/29,07:17:00,19,07,1, 11.9,1,1, 12.044, 10461.744, 591.107, 52934.463 25/05/29,07:17:01,00,07,1, 12.0,1,1, 12.045, 10461.738, 591.107, 52934.463 25/05/29,07:17:01,01,07,1, 12.0,1,1, 12.045, 10461.630, 591.193, 52934.403 25/05/29,07:17:01,02,07,1, 12.0,1,1, 12.045, 10461.587, 591.192, 52934.438 25/05/29,07:17:01,03,07,1, 12.0,1,1, 12.045, 10461.531, 591.219, 52934.385 25/05/29,07:17:01,04,07,1, 12.0,1,1, 12.045, 10461.451, 591.283, 52934.363 25/05/29,07:17:01,05,07,1, 12.0,1,1, 12.045, 10461.411, 591.288, 52934.375 25/05/29,07:17:01,06,07,1, 12.0,1,1, 12.045, 10461.373, 591.328, 52934.407 25/05/29,07:17:01,07,07,1, 12.0,1,1, 12.045, 10461.319, 591.360, 52934.324 25/05/29,07:17:01,08,07,1, 12.0,1,1, 12.045, 10461.287, 591.380, 52934.242 25/05/29,07:17:01,09,07,1, 12.0,1,1, 12.045, 10461.246, 591.401, 52934.319 25/05/29,07:17:01,10,07,1, 12.0,1,1, 12.045, 10461.187, 591.409, 52934.263 25/05/29,07:17:01,11,07,1, 12.0,1,1, 12.045, 10461.147, 591.453, 52934.368 25/05/29,07:17:01,12,07,1, 12.0,1,1, 12.045, 10461.130, 591.480, 52934.276 25/05/29,07:17:01,13,07,1, 12.0,1,1, 12.045, 10461.048, 591.494, 52934.214 25/05/29,07:17:01,14,07,1, 12.0,1,1, 12.045, 10461.000, 591.534, 52934.205 25/05/29,07:17:01,15,07,1, 12.0,1,1, 12.045, 10461.004, 591.547, 52934.209 25/05/29,07:17:01,16,07,1, 12.0,1,1, 12.045, 10460.993, 591.552, 52934.157 25/05/29,07:17:01,17,07,1, 12.0,1,1, 12.045, 10460.917, 591.556, 52934.102 25/05/29,07:17:01,18,07,1, 12.0,1,1, 12.045, 10460.888, 591.577, 52934.148 25/05/29,07:17:01,19,07,1, 12.0,1,1, 12.045, 10460.816, 591.588, 52934.076 25/05/29,07:17:02,00,07,1, 12.0,1,1, 12.044, 10460.812, 591.588, 52934.076 25/05/29,07:17:02,01,07,1, 12.0,1,1, 12.044, 10460.754, 591.632, 52934.211 25/05/29,07:17:02,02,07,1, 12.0,1,1, 12.044, 10460.685, 591.624, 52934.160 25/05/29,07:17:02,03,07,1, 12.0,1,1, 12.044, 10460.652, 591.626, 52934.139 25/05/29,07:17:02,04,07,1, 12.0,1,1, 12.044, 10460.640, 591.645, 52934.062 25/05/29,07:17:02,05,07,1, 12.0,1,1, 12.044, 10460.618, 591.631, 52934.045 25/05/29,07:17:02,06,07,1, 12.0,1,1, 12.044, 10460.575, 591.640, 52934.093 25/05/29,07:17:02,07,07,1, 12.0,1,1, 12.044, 10460.529, 591.635, 52934.016 25/05/29,07:17:02,08,07,1, 12.0,1,1, 12.044, 10460.512, 591.643, 52934.034 25/05/29,07:17:02,09,07,1, 12.0,1,1, 12.044, 10460.444, 591.652, 52934.011 25/05/29,07:17:02,10,07,1, 12.0,1,1, 12.044, 10460.432, 591.664, 52933.936 25/05/29,07:17:02,11,07,1, 12.0,1,1, 12.044, 10460.403, 591.665, 52933.970 25/05/29,07:17:02,12,07,1, 12.0,1,1, 12.044, 10460.368, 591.645, 52933.950 25/05/29,07:17:02,13,07,1, 12.0,1,1, 12.044, 10460.332, 591.665, 52933.879 25/05/29,07:17:02,14,07,1, 12.0,1,1, 12.044, 10460.302, 591.653, 52933.923 25/05/29,07:17:02,15,07,1, 12.0,1,1, 12.044, 10460.290, 591.668, 52933.874 25/05/29,07:17:02,16,07,1, 12.0,1,1, 12.044, 10460.254, 591.662, 52933.874 25/05/29,07:17:02,17,07,1, 12.0,1,1, 12.044, 10460.235, 591.633, 52933.804 25/05/29,07:17:02,18,07,1, 12.0,1,1, 12.044, 10460.176, 591.625, 52933.827 25/05/29,07:17:02,19,07,1, 12.0,1,1, 12.044, 10460.174, 591.642, 52933.859 25/05/29,07:17:03,00,07,1, 11.9,1,1, 12.049, 10460.169, 591.642, 52933.859 25/05/29,07:17:03,01,07,1, 11.9,1,1, 12.049, 10460.108, 591.598, 52933.775 25/05/29,07:17:03,02,07,1, 11.9,1,1, 12.049, 10460.078, 591.622, 52933.761 25/05/29,07:17:03,03,07,1, 11.9,1,1, 12.049, 10460.075, 591.589, 52933.748 25/05/29,07:17:03,04,07,1, 11.9,1,1, 12.049, 10460.064, 591.582, 52933.707 25/05/29,07:17:03,05,07,1, 11.9,1,1, 12.049, 10460.035, 591.555, 52933.707 25/05/29,07:17:03,06,07,1, 11.9,1,1, 12.049, 10459.996, 591.531, 52933.693 25/05/29,07:17:03,07,07,1, 11.9,1,1, 12.049, 10459.984, 591.502, 52933.640 25/05/29,07:17:03,08,07,1, 11.9,1,1, 12.049, 10459.947, 591.509, 52933.608 25/05/29,07:17:03,09,07,1, 11.9,1,1, 12.049, 10459.962, 591.488, 52933.594 25/05/29,07:17:03,10,07,1, 11.9,1,1, 12.049, 10459.924, 591.463, 52933.530 25/05/29,07:17:03,11,07,1, 11.9,1,1, 12.049, 10459.956, 591.465, 52933.615 25/05/29,07:17:03,12,07,1, 11.9,1,1, 12.049, 10459.935, 591.417, 52933.495 25/05/29,07:17:03,13,07,1, 11.9,1,1, 12.049, 10459.914, 591.386, 52933.403 25/05/29,07:17:03,14,07,1, 11.9,1,1, 12.049, 10459.920, 591.361, 52933.455 25/05/29,07:17:03,15,07,1, 11.9,1,1, 12.049, 10459.915, 591.335, 52933.407 25/05/29,07:17:03,16,07,1, 11.9,1,1, 12.049, 10459.915, 591.312, 52933.380 25/05/29,07:17:03,17,07,1, 11.9,1,1, 12.049, 10459.917, 591.282, 52933.392 25/05/29,07:17:03,18,07,1, 11.9,1,1, 12.049, 10459.911, 591.254, 52933.355 25/05/29,07:17:03,19,07,1, 11.9,1,1, 12.049, 10459.905, 591.239, 52933.349 25/05/29,07:17:04,00,07,1, 11.9,1,1, 12.046, 10459.902, 591.239, 52933.349 25/05/29,07:17:04,01,07,1, 11.9,1,1, 12.046, 10459.895, 591.157, 52933.293 25/05/29,07:17:04,02,07,1, 11.9,1,1, 12.046, 10459.893, 591.159, 52933.249 25/05/29,07:17:04,03,07,1, 11.9,1,1, 12.046, 10459.891, 591.083, 52933.270 25/05/29,07:17:04,04,07,1, 11.9,1,1, 12.046, 10459.899, 591.068, 52933.228 25/05/29,07:17:04,05,07,1, 11.9,1,1, 12.046, 10459.904, 591.031, 52933.214 25/05/29,07:17:04,06,07,1, 11.9,1,1, 12.046, 10459.865, 590.976, 52933.179 25/05/29,07:17:04,07,07,1, 11.9,1,1, 12.046, 10459.890, 590.905, 52933.177 25/05/29,07:17:04,08,07,1, 11.9,1,1, 12.046, 10459.898, 590.873, 52933.107 25/05/29,07:17:04,09,07,1, 11.9,1,1, 12.046, 10459.913, 590.858, 52933.031 25/05/29,07:17:04,10,07,1, 11.9,1,1, 12.046, 10459.902, 590.820, 52933.024 25/05/29,07:17:04,11,07,1, 11.9,1,1, 12.046, 10459.903, 590.795, 52933.068 25/05/29,07:17:04,12,07,1, 11.9,1,1, 12.046, 10459.901, 590.745, 52933.075 25/05/29,07:17:04,13,07,1, 11.9,1,1, 12.046, 10459.915, 590.686, 52932.957 25/05/29,07:17:04,14,07,1, 11.9,1,1, 12.046, 10459.937, 590.656, 52932.998 25/05/29,07:17:04,15,07,1, 11.9,1,1, 12.046, 10459.917, 590.604, 52932.935 25/05/29,07:17:04,16,07,1, 11.9,1,1, 12.046, 10459.931, 590.558, 52932.858 25/05/29,07:17:04,17,07,1, 11.9,1,1, 12.046, 10459.937, 590.521, 52932.866 25/05/29,07:17:04,18,07,1, 11.9,1,1, 12.046, 10459.951, 590.459, 52932.814 25/05/29,07:17:04,19,07,1, 11.9,1,1, 12.046, 10459.960, 590.444, 52932.840 25/05/29,07:17:05,00,08,1, 11.9,1,1, 12.047, 10459.952, 590.444, 52932.840 25/05/29,07:17:05,01,08,1, 11.9,1,1, 12.047, 10459.958, 590.371, 52932.790 25/05/29,07:17:05,02,08,1, 11.9,1,1, 12.047, 10460.009, 590.303, 52932.671 25/05/29,07:17:05,03,08,1, 11.9,1,1, 12.047, 10459.964, 590.267, 52932.663 25/05/29,07:17:05,04,08,1, 11.9,1,1, 12.047, 10460.001, 590.194, 52932.656 25/05/29,07:17:05,05,08,1, 11.9,1,1, 12.047, 10460.017, 590.163, 52932.657 25/05/29,07:17:05,06,08,1, 11.9,1,1, 12.047, 10460.022, 590.113, 52932.599 25/05/29,07:17:05,07,08,1, 11.9,1,1, 12.047, 10460.026, 590.071, 52932.595 25/05/29,07:17:05,08,08,1, 11.9,1,1, 12.047, 10460.039, 590.004, 52932.610 25/05/29,07:17:05,09,08,1, 11.9,1,1, 12.047, 10460.080, 589.955, 52932.487 25/05/29,07:17:05,10,08,1, 11.9,1,1, 12.047, 10460.025, 589.901, 52932.569 25/05/29,07:17:05,11,08,1, 11.9,1,1, 12.047, 10460.069, 589.864, 52932.511 25/05/29,07:17:05,12,08,1, 11.9,1,1, 12.047, 10460.063, 589.812, 52932.437 25/05/29,07:17:05,13,08,1, 11.9,1,1, 12.047, 10460.085, 589.775, 52932.417 25/05/29,07:17:05,14,08,1, 11.9,1,1, 12.047, 10460.087, 589.747, 52932.426 25/05/29,07:17:05,15,08,1, 11.9,1,1, 12.047, 10460.091, 589.688, 52932.452 25/05/29,07:17:05,16,08,1, 11.9,1,1, 12.047, 10460.082, 589.637, 52932.295 25/05/29,07:17:05,17,08,1, 11.9,1,1, 12.047, 10460.091, 589.598, 52932.401 25/05/29,07:17:05,18,08,1, 11.9,1,1, 12.047, 10460.130, 589.553, 52932.387 25/05/29,07:17:05,19,08,1, 11.9,1,1, 12.047, 10460.127, 589.480, 52932.274 25/05/29,07:17:06,00,08,1, 12.0,1,1, 12.045, 10460.119, 589.480, 52932.274 25/05/29,07:17:06,01,08,1, 12.0,1,1, 12.045, 10460.125, 589.405, 52932.282 25/05/29,07:17:06,02,08,1, 12.0,1,1, 12.045, 10460.136, 589.356, 52932.318 25/05/29,07:17:06,03,08,1, 12.0,1,1, 12.045, 10460.166, 589.298, 52932.163 25/05/29,07:17:06,04,08,1, 12.0,1,1, 12.045, 10460.150, 589.224, 52932.147 25/05/29,07:17:06,05,08,1, 12.0,1,1, 12.045, 10460.183, 589.199, 52932.024 25/05/29,07:17:06,06,08,1, 12.0,1,1, 12.045, 10460.156, 589.145, 52932.078 25/05/29,07:17:06,07,08,1, 12.0,1,1, 12.045, 10460.134, 589.095, 52932.150 25/05/29,07:17:06,08,08,1, 12.0,1,1, 12.045, 10460.151, 589.050, 52932.057 25/05/29,07:17:06,09,08,1, 12.0,1,1, 12.045, 10460.160, 589.010, 52932.023 25/05/29,07:17:06,10,08,1, 12.0,1,1, 12.045, 10460.147, 588.970, 52932.068 25/05/29,07:17:06,11,08,1, 12.0,1,1, 12.045, 10460.190, 588.906, 52932.041 25/05/29,07:17:06,12,08,1, 12.0,1,1, 12.045, 10460.159, 588.864, 52931.989 25/05/29,07:17:06,13,08,1, 12.0,1,1, 12.045, 10460.183, 588.794, 52932.009 25/05/29,07:17:06,14,08,1, 12.0,1,1, 12.045, 10460.173, 588.764, 52931.914 25/05/29,07:17:06,15,08,1, 12.0,1,1, 12.045, 10460.193, 588.694, 52931.952 25/05/29,07:17:06,16,08,1, 12.0,1,1, 12.045, 10460.182, 588.669, 52931.892 25/05/29,07:17:06,17,08,1, 12.0,1,1, 12.045, 10460.198, 588.584, 52931.868 25/05/29,07:17:06,18,08,1, 12.0,1,1, 12.045, 10460.185, 588.542, 52931.817 25/05/29,07:17:06,19,08,1, 12.0,1,1, 12.045, 10460.190, 588.521, 52931.782 25/05/29,07:17:07,00,06,1, 11.9,1,1, 12.048, 10460.186, 588.521, 52931.782 25/05/29,07:17:07,01,06,1, 11.9,1,1, 12.048, 10460.183, 588.409, 52931.704 25/05/29,07:17:07,02,06,1, 11.9,1,1, 12.048, 10460.161, 588.360, 52931.617 25/05/29,07:17:07,03,06,1, 11.9,1,1, 12.048, 10460.177, 588.339, 52931.774 25/05/29,07:17:07,04,06,1, 11.9,1,1, 12.048, 10460.148, 588.291, 52931.706 25/05/29,07:17:07,05,06,1, 11.9,1,1, 12.048, 10460.146, 588.251, 52931.718 25/05/29,07:17:07,06,06,1, 11.9,1,1, 12.048, 10460.145, 588.224, 52931.693 25/05/29,07:17:07,07,06,1, 11.9,1,1, 12.048, 10460.127, 588.176, 52931.670 25/05/29,07:17:07,08,06,1, 11.9,1,1, 12.048, 10460.122, 588.122, 52931.596 25/05/29,07:17:07,09,06,1, 11.9,1,1, 12.048, 10460.078, 588.103, 52931.590 25/05/29,07:17:07,10,06,1, 11.9,1,1, 12.048, 10460.062, 588.075, 52931.549 25/05/29,07:17:07,11,06,1, 11.9,1,1, 12.048, 10460.048, 588.061, 52931.641 25/05/29,07:17:07,12,06,1, 11.9,1,1, 12.048, 10460.041, 588.024, 52931.491 25/05/29,07:17:07,13,06,1, 11.9,1,1, 12.048, 10459.983, 587.962, 52931.539 25/05/29,07:17:07,14,06,1, 11.9,1,1, 12.048, 10459.996, 587.937, 52931.583 25/05/29,07:17:07,15,06,1, 11.9,1,1, 12.048, 10459.942, 587.895, 52931.444 25/05/29,07:17:07,16,06,1, 11.9,1,1, 12.048, 10459.933, 587.872, 52931.486 25/05/29,07:17:07,17,06,1, 11.9,1,1, 12.048, 10459.917, 587.810, 52931.457 25/05/29,07:17:07,18,06,1, 11.9,1,1, 12.048, 10459.884, 587.778, 52931.420 25/05/29,07:17:07,19,06,1, 11.9,1,1, 12.048, 10459.840, 587.755, 52931.447 25/05/29,07:17:08,00,07,1, 11.9,1,1, 12.046, 10459.836, 587.755, 52931.447 25/05/29,07:17:08,01,07,1, 11.9,1,1, 12.046, 10459.795, 587.688, 52931.417 25/05/29,07:17:08,02,07,1, 11.9,1,1, 12.046, 10459.752, 587.669, 52931.366 25/05/29,07:17:08,03,07,1, 11.9,1,1, 12.046, 10459.724, 587.632, 52931.359 25/05/29,07:17:08,04,07,1, 11.9,1,1, 12.046, 10459.657, 587.602, 52931.348 25/05/29,07:17:08,05,07,1, 11.9,1,1, 12.046, 10459.647, 587.560, 52931.355 25/05/29,07:17:08,06,07,1, 11.9,1,1, 12.046, 10459.589, 587.510, 52931.307 25/05/29,07:17:08,07,07,1, 11.9,1,1, 12.046, 10459.560, 587.482, 52931.361 25/05/29,07:17:08,08,07,1, 11.9,1,1, 12.046, 10459.492, 587.473, 52931.328 25/05/29,07:17:08,09,07,1, 11.9,1,1, 12.046, 10459.480, 587.447, 52931.334 25/05/29,07:17:08,10,07,1, 11.9,1,1, 12.046, 10459.422, 587.381, 52931.320 25/05/29,07:17:08,11,07,1, 11.9,1,1, 12.046, 10459.398, 587.352, 52931.218 25/05/29,07:17:08,12,07,1, 11.9,1,1, 12.046, 10459.327, 587.319, 52931.298 25/05/29,07:17:08,13,07,1, 11.9,1,1, 12.046, 10459.299, 587.277, 52931.282 25/05/29,07:17:08,14,07,1, 11.9,1,1, 12.046, 10459.265, 587.248, 52931.243 25/05/29,07:17:08,15,07,1, 11.9,1,1, 12.046, 10459.224, 587.202, 52931.171 25/05/29,07:17:08,16,07,1, 11.9,1,1, 12.046, 10459.162, 587.146, 52931.223 25/05/29,07:17:08,17,07,1, 11.9,1,1, 12.046, 10459.113, 587.114, 52931.209 25/05/29,07:17:08,18,07,1, 11.9,1,1, 12.046, 10459.041, 587.064, 52931.160 25/05/29,07:17:08,19,07,1, 11.9,1,1, 12.046, 10459.007, 587.049, 52931.219 25/05/29,07:17:09,00,07,1, 12.0,1,1, 12.044, 10459.001, 587.049, 52931.219 25/05/29,07:17:09,01,07,1, 12.0,1,1, 12.044, 10458.886, 586.951, 52931.138 25/05/29,07:17:09,02,07,1, 12.0,1,1, 12.044, 10458.855, 586.909, 52931.108 25/05/29,07:17:09,03,07,1, 12.0,1,1, 12.044, 10458.793, 586.881, 52931.128 25/05/29,07:17:09,04,07,1, 12.0,1,1, 12.044, 10458.726, 586.844, 52931.143 25/05/29,07:17:09,05,07,1, 12.0,1,1, 12.044, 10458.702, 586.794, 52931.100 25/05/29,07:17:09,06,07,1, 12.0,1,1, 12.044, 10458.645, 586.765, 52931.137 25/05/29,07:17:09,07,07,1, 12.0,1,1, 12.044, 10458.584, 586.697, 52931.101 25/05/29,07:17:09,08,07,1, 12.0,1,1, 12.044, 10458.548, 586.659, 52931.034 25/05/29,07:17:09,09,07,1, 12.0,1,1, 12.044, 10458.475, 586.625, 52931.090 25/05/29,07:17:09,10,07,1, 12.0,1,1, 12.044, 10458.404, 586.599, 52930.986 25/05/29,07:17:09,11,07,1, 12.0,1,1, 12.044, 10458.339, 586.544, 52931.031 25/05/29,07:17:09,12,07,1, 12.0,1,1, 12.044, 10458.291, 586.503, 52931.066 25/05/29,07:17:09,13,07,1, 12.0,1,1, 12.044, 10458.218, 586.457, 52930.971 25/05/29,07:17:09,14,07,1, 12.0,1,1, 12.044, 10458.167, 586.421, 52930.987 25/05/29,07:17:09,15,07,1, 12.0,1,1, 12.044, 10458.079, 586.375, 52930.971 25/05/29,07:17:09,16,07,1, 12.0,1,1, 12.044, 10458.028, 586.328, 52930.939 25/05/29,07:17:09,17,07,1, 12.0,1,1, 12.044, 10457.981, 586.250, 52930.981 25/05/29,07:17:09,18,07,1, 12.0,1,1, 12.044, 10457.916, 586.237, 52930.878 25/05/29,07:17:09,19,07,1, 12.0,1,1, 12.044, 10457.854, 586.184, 52930.914 25/05/29,07:17:10,00,06,1, 11.9,1,1, 12.043, 10457.850, 586.184, 52930.914 25/05/29,07:17:10,01,06,1, 11.9,1,1, 12.043, 10457.717, 586.084, 52930.916 25/05/29,07:17:10,02,06,1, 11.9,1,1, 12.043, 10457.616, 586.041, 52930.920 25/05/29,07:17:10,03,06,1, 11.9,1,1, 12.043, 10457.556, 585.990, 52930.889 25/05/29,07:17:10,04,06,1, 11.9,1,1, 12.043, 10457.485, 585.946, 52930.846 25/05/29,07:17:10,05,06,1, 11.9,1,1, 12.043, 10457.414, 585.859, 52930.795 25/05/29,07:17:10,06,06,1, 11.9,1,1, 12.043, 10457.320, 585.842, 52930.827 25/05/29,07:17:10,07,06,1, 11.9,1,1, 12.043, 10457.249, 585.805, 52930.815 25/05/29,07:17:10,08,06,1, 11.9,1,1, 12.043, 10457.159, 585.757, 52930.802 25/05/29,07:17:10,09,06,1, 11.9,1,1, 12.043, 10457.097, 585.715, 52930.876 25/05/29,07:17:10,10,06,1, 11.9,1,1, 12.043, 10457.000, 585.655, 52930.891 25/05/29,07:17:10,11,06,1, 11.9,1,1, 12.043, 10456.951, 585.642, 52930.777 25/05/29,07:17:10,12,06,1, 11.9,1,1, 12.043, 10456.858, 585.583, 52930.853 25/05/29,07:17:10,13,06,1, 11.9,1,1, 12.043, 10456.797, 585.554, 52930.758 25/05/29,07:17:10,14,06,1, 11.9,1,1, 12.043, 10456.690, 585.498, 52930.774 25/05/29,07:17:10,15,06,1, 11.9,1,1, 12.043, 10456.629, 585.488, 52930.796 25/05/29,07:17:10,16,06,1, 11.9,1,1, 12.043, 10456.558, 585.443, 52930.742 25/05/29,07:17:10,17,06,1, 11.9,1,1, 12.043, 10456.500, 585.395, 52930.732 25/05/29,07:17:10,18,06,1, 11.9,1,1, 12.043, 10456.372, 585.367, 52930.834 25/05/29,07:17:10,19,06,1, 11.9,1,1, 12.043, 10456.304, 585.322, 52930.804 25/05/29,07:17:11,00,06,1, 11.8,1,1, 12.048, 10456.297, 585.322, 52930.804 25/05/29,07:17:11,01,06,1, 11.8,1,1, 12.048, 10456.162, 585.217, 52930.747 25/05/29,07:17:11,02,06,1, 11.8,1,1, 12.048, 10456.117, 585.198, 52930.824 25/05/29,07:17:11,03,06,1, 11.8,1,1, 12.048, 10456.071, 585.143, 52930.719 25/05/29,07:17:11,04,06,1, 11.8,1,1, 12.048, 10455.969, 585.095, 52930.711 25/05/29,07:17:11,05,06,1, 11.8,1,1, 12.048, 10455.885, 585.057, 52930.758 25/05/29,07:17:11,06,06,1, 11.8,1,1, 12.048, 10455.820, 585.041, 52930.773 25/05/29,07:17:11,07,06,1, 11.8,1,1, 12.048, 10455.767, 584.969, 52930.770 25/05/29,07:17:11,08,06,1, 11.8,1,1, 12.048, 10455.691, 584.932, 52930.698 25/05/29,07:17:11,09,06,1, 11.8,1,1, 12.048, 10455.630, 584.907, 52930.727 25/05/29,07:17:11,10,06,1, 11.8,1,1, 12.048, 10455.530, 584.847, 52930.730 25/05/29,07:17:11,11,06,1, 11.8,1,1, 12.048, 10455.466, 584.796, 52930.760 25/05/29,07:17:11,12,06,1, 11.8,1,1, 12.048, 10455.411, 584.738, 52930.620 25/05/29,07:17:11,13,06,1, 11.8,1,1, 12.048, 10455.332, 584.726, 52930.798 25/05/29,07:17:11,14,06,1, 11.8,1,1, 12.048, 10455.265, 584.697, 52930.750 25/05/29,07:17:11,15,06,1, 11.8,1,1, 12.048, 10455.212, 584.616, 52930.701 25/05/29,07:17:11,16,06,1, 11.8,1,1, 12.048, 10455.126, 584.539, 52930.722 25/05/29,07:17:11,17,06,1, 11.8,1,1, 12.048, 10455.054, 584.531, 52930.686 25/05/29,07:17:11,18,06,1, 11.8,1,1, 12.048, 10455.007, 584.451, 52930.667 25/05/29,07:17:11,19,06,1, 11.8,1,1, 12.048, 10454.936, 584.428, 52930.742 25/05/29,07:17:12,00,07,1, 11.9,1,1, 12.041, 10454.929, 584.428, 52930.742 25/05/29,07:17:12,01,07,1, 11.9,1,1, 12.041, 10454.812, 584.309, 52930.628 25/05/29,07:17:12,02,07,1, 11.9,1,1, 12.041, 10454.704, 584.260, 52930.618 25/05/29,07:17:12,03,07,1, 11.9,1,1, 12.041, 10454.665, 584.197, 52930.631 25/05/29,07:17:12,04,07,1, 11.9,1,1, 12.041, 10454.620, 584.151, 52930.687 25/05/29,07:17:12,05,07,1, 11.9,1,1, 12.041, 10454.535, 584.071, 52930.588 25/05/29,07:17:12,06,07,1, 11.9,1,1, 12.041, 10454.492, 584.034, 52930.658 25/05/29,07:17:12,07,07,1, 11.9,1,1, 12.041, 10454.406, 583.969, 52930.562 25/05/29,07:17:12,08,07,1, 11.9,1,1, 12.041, 10454.364, 583.917, 52930.570 25/05/29,07:17:12,09,07,1, 11.9,1,1, 12.041, 10454.295, 583.869, 52930.636 25/05/29,07:17:12,10,07,1, 11.9,1,1, 12.041, 10454.232, 583.810, 52930.530 25/05/29,07:17:12,11,07,1, 11.9,1,1, 12.041, 10454.145, 583.756, 52930.558 25/05/29,07:17:12,12,07,1, 11.9,1,1, 12.041, 10454.098, 583.681, 52930.478 25/05/29,07:17:12,13,07,1, 11.9,1,1, 12.041, 10454.015, 583.626, 52930.547 25/05/29,07:17:12,14,07,1, 11.9,1,1, 12.041, 10453.982, 583.548, 52930.511 25/05/29,07:17:12,15,07,1, 11.9,1,1, 12.041, 10453.930, 583.498, 52930.562 25/05/29,07:17:12,16,07,1, 11.9,1,1, 12.041, 10453.864, 583.415, 52930.464 25/05/29,07:17:12,17,07,1, 11.9,1,1, 12.041, 10453.805, 583.385, 52930.469 25/05/29,07:17:12,18,07,1, 11.9,1,1, 12.041, 10453.761, 583.276, 52930.428 25/05/29,07:17:12,19,07,1, 11.9,1,1, 12.041, 10453.684, 583.231, 52930.475 25/05/29,07:17:13,00,08,1, 11.9,1,1, 12.044, 10453.677, 583.231, 52930.475 25/05/29,07:17:13,01,08,1, 11.9,1,1, 12.044, 10453.597, 583.091, 52930.378 25/05/29,07:17:13,02,08,1, 11.9,1,1, 12.044, 10453.544, 583.043, 52930.394 25/05/29,07:17:13,03,08,1, 11.9,1,1, 12.044, 10453.496, 583.011, 52930.374 25/05/29,07:17:13,04,08,1, 11.9,1,1, 12.044, 10453.426, 582.910, 52930.386 25/05/29,07:17:13,05,08,1, 11.9,1,1, 12.044, 10453.409, 582.872, 52930.295 25/05/29,07:17:13,06,08,1, 11.9,1,1, 12.044, 10453.353, 582.807, 52930.315 25/05/29,07:17:13,07,08,1, 11.9,1,1, 12.044, 10453.317, 582.714, 52930.242 25/05/29,07:17:13,08,08,1, 11.9,1,1, 12.044, 10453.243, 582.667, 52930.321 25/05/29,07:17:13,09,08,1, 11.9,1,1, 12.044, 10453.218, 582.606, 52930.262 25/05/29,07:17:13,10,08,1, 11.9,1,1, 12.044, 10453.152, 582.537, 52930.244 25/05/29,07:17:13,11,08,1, 11.9,1,1, 12.044, 10453.105, 582.456, 52930.167 25/05/29,07:17:13,12,08,1, 11.9,1,1, 12.044, 10453.052, 582.401, 52930.166 25/05/29,07:17:13,13,08,1, 11.9,1,1, 12.044, 10453.009, 582.359, 52930.109 25/05/29,07:17:13,14,08,1, 11.9,1,1, 12.044, 10452.975, 582.297, 52930.100 25/05/29,07:17:13,15,08,1, 11.9,1,1, 12.044, 10452.932, 582.233, 52930.141 25/05/29,07:17:13,16,08,1, 11.9,1,1, 12.044, 10452.876, 582.176, 52930.100 25/05/29,07:17:13,17,08,1, 11.9,1,1, 12.044, 10452.844, 582.095, 52930.081 25/05/29,07:17:13,18,08,1, 11.9,1,1, 12.044, 10452.761, 582.051, 52930.344 25/05/29,07:17:13,19,08,1, 11.9,1,1, 12.044, 10452.754, 581.943, 52930.091 25/05/29,07:17:14,00,07,1, 12.0,1,1, 12.044, 10452.751, 581.943, 52930.091 25/05/29,07:17:14,01,07,1, 12.0,1,1, 12.044, 10452.659, 581.828, 52930.032 25/05/29,07:17:14,02,07,1, 12.0,1,1, 12.044, 10452.650, 581.738, 52930.026 25/05/29,07:17:14,03,07,1, 12.0,1,1, 12.044, 10452.613, 581.693, 52930.051 25/05/29,07:17:14,04,07,1, 12.0,1,1, 12.044, 10452.555, 581.617, 52929.900 25/05/29,07:17:14,05,07,1, 12.0,1,1, 12.044, 10452.511, 581.576, 52929.976 25/05/29,07:17:14,06,07,1, 12.0,1,1, 12.044, 10452.520, 581.505, 52929.956 25/05/29,07:17:14,07,07,1, 12.0,1,1, 12.044, 10452.457, 581.458, 52929.903 25/05/29,07:17:14,08,07,1, 12.0,1,1, 12.044, 10452.428, 581.379, 52929.851 25/05/29,07:17:14,09,07,1, 12.0,1,1, 12.044, 10452.381, 581.311, 52929.816 25/05/29,07:17:14,10,07,1, 12.0,1,1, 12.044, 10452.366, 581.270, 52929.904 25/05/29,07:17:14,11,07,1, 12.0,1,1, 12.044, 10452.318, 581.205, 52929.817 25/05/29,07:17:14,12,07,1, 12.0,1,1, 12.044, 10452.311, 581.131, 52929.756 25/05/29,07:17:14,13,07,1, 12.0,1,1, 12.044, 10452.278, 581.119, 52929.807 25/05/29,07:17:14,14,07,1, 12.0,1,1, 12.044, 10452.262, 581.013, 52929.721 25/05/29,07:17:14,15,07,1, 12.0,1,1, 12.044, 10452.244, 580.957, 52929.678 25/05/29,07:17:14,16,07,1, 12.0,1,1, 12.044, 10452.217, 580.902, 52929.641 25/05/29,07:17:14,17,07,1, 12.0,1,1, 12.044, 10452.223, 580.838, 52929.668 25/05/29,07:17:14,18,07,1, 12.0,1,1, 12.044, 10452.177, 580.779, 52929.679 25/05/29,07:17:14,19,07,1, 12.0,1,1, 12.044, 10452.180, 580.693, 52929.543 25/05/29,07:17:15,00,07,1, 11.9,1,1, 12.046, 10452.175, 580.693, 52929.543 25/05/29,07:17:15,01,07,1, 11.9,1,1, 12.046, 10452.165, 580.578, 52929.488 25/05/29,07:17:15,02,07,1, 11.9,1,1, 12.046, 10452.122, 580.480, 52929.488 25/05/29,07:17:15,03,07,1, 11.9,1,1, 12.046, 10452.133, 580.420, 52929.549 25/05/29,07:17:15,04,07,1, 11.9,1,1, 12.046, 10452.124, 580.340, 52929.417 25/05/29,07:17:15,05,07,1, 11.9,1,1, 12.046, 10452.128, 580.305, 52929.422 25/05/29,07:17:15,06,07,1, 11.9,1,1, 12.046, 10452.115, 580.222, 52929.349 25/05/29,07:17:15,07,07,1, 11.9,1,1, 12.046, 10452.073, 580.155, 52929.329 25/05/29,07:17:15,08,07,1, 11.9,1,1, 12.046, 10452.079, 580.102, 52929.307 25/05/29,07:17:15,09,07,1, 11.9,1,1, 12.046, 10452.094, 579.997, 52929.272 25/05/29,07:17:15,10,07,1, 11.9,1,1, 12.046, 10452.110, 579.929, 52929.249 25/05/29,07:17:15,11,07,1, 11.9,1,1, 12.046, 10452.089, 579.863, 52929.242 25/05/29,07:17:15,12,07,1, 11.9,1,1, 12.046, 10452.077, 579.793, 52929.181 25/05/29,07:17:15,13,07,1, 11.9,1,1, 12.046, 10452.092, 579.733, 52929.090 25/05/29,07:17:15,14,07,1, 11.9,1,1, 12.046, 10452.078, 579.661, 52929.202 25/05/29,07:17:15,15,07,1, 11.9,1,1, 12.046, 10452.089, 579.567, 52928.999 25/05/29,07:17:15,16,07,1, 11.9,1,1, 12.046, 10452.089, 579.507, 52929.058 25/05/29,07:17:15,17,07,1, 11.9,1,1, 12.046, 10452.128, 579.442, 52928.980 25/05/29,07:17:15,18,07,1, 11.9,1,1, 12.046, 10452.111, 579.342, 52928.927 25/05/29,07:17:15,19,07,1, 11.9,1,1, 12.046, 10452.111, 579.280, 52928.891 25/05/29,07:17:16,00,07,1, 11.9,1,1, 12.047, 10452.108, 579.280, 52928.891 25/05/29,07:17:16,01,07,1, 11.9,1,1, 12.047, 10452.155, 579.139, 52928.791 25/05/29,07:17:16,02,07,1, 11.9,1,1, 12.047, 10452.118, 579.067, 52928.821 25/05/29,07:17:16,03,07,1, 11.9,1,1, 12.047, 10452.139, 578.980, 52928.788 25/05/29,07:17:16,04,07,1, 11.9,1,1, 12.047, 10452.165, 578.894, 52928.775 25/05/29,07:17:16,05,07,1, 11.9,1,1, 12.047, 10452.148, 578.820, 52928.674 25/05/29,07:17:16,06,07,1, 11.9,1,1, 12.047, 10452.153, 578.718, 52928.573 25/05/29,07:17:16,07,07,1, 11.9,1,1, 12.047, 10452.195, 578.622, 52928.524 25/05/29,07:17:16,08,07,1, 11.9,1,1, 12.047, 10452.201, 578.566, 52928.495 25/05/29,07:17:16,09,07,1, 11.9,1,1, 12.047, 10452.215, 578.499, 52928.472 25/05/29,07:17:16,10,07,1, 11.9,1,1, 12.047, 10452.213, 578.401, 52928.366 25/05/29,07:17:16,11,07,1, 11.9,1,1, 12.047, 10452.245, 578.320, 52928.424 25/05/29,07:17:16,12,07,1, 11.9,1,1, 12.047, 10452.248, 578.262, 52928.321 25/05/29,07:17:16,13,07,1, 11.9,1,1, 12.047, 10452.261, 578.185, 52928.290 25/05/29,07:17:16,14,07,1, 11.9,1,1, 12.047, 10452.285, 578.101, 52928.253 25/05/29,07:17:16,15,07,1, 11.9,1,1, 12.047, 10452.280, 578.019, 52928.196 25/05/29,07:17:16,16,07,1, 11.9,1,1, 12.047, 10452.297, 577.924, 52928.158 25/05/29,07:17:16,17,07,1, 11.9,1,1, 12.047, 10452.303, 577.847, 52928.124 25/05/29,07:17:16,18,07,1, 11.9,1,1, 12.047, 10452.277, 577.773, 52928.130 25/05/29,07:17:16,19,07,1, 11.9,1,1, 12.047, 10452.305, 577.700, 52928.057 25/05/29,07:17:17,00,07,1, 11.9,1,1, 12.046, 10452.300, 577.700, 52928.057 25/05/29,07:17:17,01,07,1, 11.9,1,1, 12.046, 10452.341, 577.546, 52927.996 25/05/29,07:17:17,02,07,1, 11.9,1,1, 12.046, 10452.308, 577.449, 52927.858 25/05/29,07:17:17,03,07,1, 11.9,1,1, 12.046, 10452.331, 577.368, 52927.914 25/05/29,07:17:17,04,07,1, 11.9,1,1, 12.046, 10452.340, 577.289, 52927.846 25/05/29,07:17:17,05,07,1, 11.9,1,1, 12.046, 10452.328, 577.192, 52927.706 25/05/29,07:17:17,06,07,1, 11.9,1,1, 12.046, 10452.349, 577.155, 52927.733 25/05/29,07:17:17,07,07,1, 11.9,1,1, 12.046, 10452.334, 577.061, 52927.734 25/05/29,07:17:17,08,07,1, 11.9,1,1, 12.046, 10452.348, 577.001, 52927.648 25/05/29,07:17:17,09,07,1, 11.9,1,1, 12.046, 10452.338, 576.918, 52927.578 25/05/29,07:17:17,10,07,1, 11.9,1,1, 12.046, 10452.367, 576.825, 52927.500 25/05/29,07:17:17,11,07,1, 11.9,1,1, 12.046, 10452.363, 576.776, 52927.423 25/05/29,07:17:17,12,07,1, 11.9,1,1, 12.046, 10452.361, 576.696, 52927.431 25/05/29,07:17:17,13,07,1, 11.9,1,1, 12.046, 10452.358, 576.619, 52927.355 25/05/29,07:17:17,14,07,1, 11.9,1,1, 12.046, 10452.394, 576.548, 52927.361 25/05/29,07:17:17,15,07,1, 11.9,1,1, 12.046, 10452.372, 576.468, 52927.286 25/05/29,07:17:17,16,07,1, 11.9,1,1, 12.046, 10452.377, 576.383, 52927.167 25/05/29,07:17:17,17,07,1, 11.9,1,1, 12.046, 10452.398, 576.312, 52927.162 25/05/29,07:17:17,18,07,1, 11.9,1,1, 12.046, 10452.391, 576.199, 52927.043 25/05/29,07:17:17,19,07,1, 11.9,1,1, 12.046, 10452.367, 576.162, 52927.066 25/05/29,07:17:18,00,08,1, 12.0,1,1, 12.045, 10452.359, 576.162, 52927.066 25/05/29,07:17:18,01,08,1, 12.0,1,1, 12.045, 10452.415, 576.005, 52926.913 25/05/29,07:17:18,02,08,1, 12.0,1,1, 12.045, 10452.395, 575.946, 52926.947 25/05/29,07:17:18,03,08,1, 12.0,1,1, 12.045, 10452.402, 575.849, 52926.837 25/05/29,07:17:18,04,08,1, 12.0,1,1, 12.045, 10452.386, 575.778, 52926.837 25/05/29,07:17:18,05,08,1, 12.0,1,1, 12.045, 10452.387, 575.700, 52926.732 25/05/29,07:17:18,06,08,1, 12.0,1,1, 12.045, 10452.379, 575.614, 52926.678 25/05/29,07:17:18,07,08,1, 12.0,1,1, 12.045, 10452.377, 575.547, 52926.652 25/05/29,07:17:18,08,08,1, 12.0,1,1, 12.045, 10452.386, 575.468, 52926.606 25/05/29,07:17:18,09,08,1, 12.0,1,1, 12.045, 10452.392, 575.387, 52926.539 25/05/29,07:17:18,10,08,1, 12.0,1,1, 12.045, 10452.380, 575.318, 52926.498 25/05/29,07:17:18,11,08,1, 12.0,1,1, 12.045, 10452.355, 575.218, 52926.486 25/05/29,07:17:18,12,08,1, 12.0,1,1, 12.045, 10452.376, 575.172, 52926.401 25/05/29,07:17:18,13,08,1, 12.0,1,1, 12.045, 10452.366, 575.072, 52926.301 25/05/29,07:17:18,14,08,1, 12.0,1,1, 12.045, 10452.355, 575.010, 52926.232 25/05/29,07:17:18,15,08,1, 12.0,1,1, 12.045, 10452.349, 574.924, 52926.264 25/05/29,07:17:18,16,08,1, 12.0,1,1, 12.045, 10452.335, 574.828, 52926.186 25/05/29,07:17:18,17,08,1, 12.0,1,1, 12.045, 10452.335, 574.736, 52926.097 25/05/29,07:17:18,18,08,1, 12.0,1,1, 12.045, 10452.330, 574.656, 52926.089 25/05/29,07:17:18,19,08,1, 12.0,1,1, 12.045, 10452.331, 574.581, 52925.977 25/05/29,07:17:19,00,08,1, 11.9,1,1, 12.045, 10452.325, 574.581, 52925.977 25/05/29,07:17:19,01,08,1, 11.9,1,1, 12.045, 10452.281, 574.401, 52925.876 25/05/29,07:17:19,02,08,1, 11.9,1,1, 12.045, 10452.272, 574.312, 52925.827 25/05/29,07:17:19,03,08,1, 11.9,1,1, 12.045, 10452.264, 574.226, 52925.795 25/05/29,07:17:19,04,08,1, 11.9,1,1, 12.045, 10452.261, 574.143, 52925.687 25/05/29,07:17:19,05,08,1, 11.9,1,1, 12.045, 10452.240, 574.062, 52925.653 25/05/29,07:17:19,06,08,1, 11.9,1,1, 12.045, 10452.228, 573.967, 52925.545 25/05/29,07:17:19,07,08,1, 11.9,1,1, 12.045, 10452.214, 573.867, 52925.475 25/05/29,07:17:19,08,08,1, 11.9,1,1, 12.045, 10452.209, 573.787, 52925.440 25/05/29,07:17:19,09,08,1, 11.9,1,1, 12.045, 10452.193, 573.693, 52925.443 25/05/29,07:17:19,10,08,1, 11.9,1,1, 12.045, 10452.152, 573.619, 52925.337 25/05/29,07:17:19,11,08,1, 11.9,1,1, 12.045, 10452.155, 573.549, 52925.303 25/05/29,07:17:19,12,08,1, 11.9,1,1, 12.045, 10452.138, 573.429, 52925.190 25/05/29,07:17:19,13,08,1, 11.9,1,1, 12.045, 10452.132, 573.353, 52925.211 25/05/29,07:17:19,14,08,1, 11.9,1,1, 12.045, 10452.106, 573.252, 52925.126 25/05/29,07:17:19,15,08,1, 11.9,1,1, 12.045, 10452.089, 573.158, 52924.999 25/05/29,07:17:19,16,08,1, 11.9,1,1, 12.045, 10452.061, 573.110, 52925.006 25/05/29,07:17:19,17,08,1, 11.9,1,1, 12.045, 10452.076, 572.991, 52924.972 25/05/29,07:17:19,18,08,1, 11.9,1,1, 12.045, 10452.070, 572.867, 52924.832 25/05/29,07:17:19,19,08,1, 11.9,1,1, 12.045, 10452.026, 572.781, 52924.811 25/05/29,07:17:20,00,08,1, 11.9,1,1, 12.046, 10452.025, 572.781, 52924.811 25/05/29,07:17:20,01,08,1, 11.9,1,1, 12.046, 10451.999, 572.611, 52924.719 25/05/29,07:17:20,02,08,1, 11.9,1,1, 12.046, 10451.985, 572.557, 52924.672 25/05/29,07:17:20,03,08,1, 11.9,1,1, 12.046, 10451.975, 572.446, 52924.550 25/05/29,07:17:20,04,08,1, 11.9,1,1, 12.046, 10451.945, 572.368, 52924.510 25/05/29,07:17:20,05,08,1, 11.9,1,1, 12.046, 10451.934, 572.256, 52924.410 25/05/29,07:17:20,06,08,1, 11.9,1,1, 12.046, 10451.936, 572.178, 52924.416 25/05/29,07:17:20,07,08,1, 11.9,1,1, 12.046, 10451.922, 572.093, 52924.279 25/05/29,07:17:20,08,08,1, 11.9,1,1, 12.046, 10451.900, 572.001, 52924.274 25/05/29,07:17:20,09,08,1, 11.9,1,1, 12.046, 10451.906, 571.884, 52924.193 25/05/29,07:17:20,10,08,1, 11.9,1,1, 12.046, 10451.904, 571.780, 52923.953 25/05/29,07:17:20,11,08,1, 11.9,1,1, 12.046, 10451.866, 571.722, 52924.099 25/05/29,07:17:20,12,08,1, 11.9,1,1, 12.046, 10451.852, 571.620, 52923.966 25/05/29,07:17:20,13,08,1, 11.9,1,1, 12.046, 10451.816, 571.550, 52923.949 25/05/29,07:17:20,14,08,1, 11.9,1,1, 12.046, 10451.772, 571.457, 52923.904 25/05/29,07:17:20,15,08,1, 11.9,1,1, 12.046, 10451.760, 571.371, 52923.815 25/05/29,07:17:20,16,08,1, 11.9,1,1, 12.046, 10451.714, 571.302, 52923.749 25/05/29,07:17:20,17,08,1, 11.9,1,1, 12.046, 10451.712, 571.219, 52923.707 25/05/29,07:17:20,18,08,1, 11.9,1,1, 12.046, 10451.670, 571.127, 52923.620 25/05/29,07:17:20,19,08,1, 11.9,1,1, 12.046, 10451.652, 571.052, 52923.530 25/05/29,07:17:21,00,07,1, 11.9,1,1, 12.049, 10451.649, 571.052, 52923.530 25/05/29,07:17:21,01,07,1, 11.9,1,1, 12.049, 10451.622, 570.852, 52923.389 25/05/29,07:17:21,02,07,1, 11.9,1,1, 12.049, 10451.571, 570.775, 52923.379 25/05/29,07:17:21,03,07,1, 11.9,1,1, 12.049, 10451.521, 570.699, 52923.338 25/05/29,07:17:21,04,07,1, 11.9,1,1, 12.049, 10451.516, 570.619, 52923.243 25/05/29,07:17:21,05,07,1, 11.9,1,1, 12.049, 10451.456, 570.546, 52923.203 25/05/29,07:17:21,06,07,1, 11.9,1,1, 12.049, 10451.433, 570.477, 52923.153 25/05/29,07:17:21,07,07,1, 11.9,1,1, 12.049, 10451.398, 570.374, 52923.089 25/05/29,07:17:21,08,07,1, 11.9,1,1, 12.049, 10451.357, 570.309, 52923.062 25/05/29,07:17:21,09,07,1, 11.9,1,1, 12.049, 10451.332, 570.224, 52922.972 25/05/29,07:17:21,10,07,1, 11.9,1,1, 12.049, 10451.268, 570.172, 52922.881 25/05/29,07:17:21,11,07,1, 11.9,1,1, 12.049, 10451.250, 570.102, 52922.848 25/05/29,07:17:21,12,07,1, 11.9,1,1, 12.049, 10451.197, 570.007, 52922.809 25/05/29,07:17:21,13,07,1, 11.9,1,1, 12.049, 10451.149, 569.946, 52922.724 25/05/29,07:17:21,14,07,1, 11.9,1,1, 12.049, 10451.115, 569.873, 52922.685 25/05/29,07:17:21,15,07,1, 11.9,1,1, 12.049, 10451.099, 569.795, 52922.655 25/05/29,07:17:21,16,07,1, 11.9,1,1, 12.049, 10451.030, 569.727, 52922.588 25/05/29,07:17:21,17,07,1, 11.9,1,1, 12.049, 10451.013, 569.679, 52922.579 25/05/29,07:17:21,18,07,1, 11.9,1,1, 12.049, 10450.965, 569.598, 52922.585 25/05/29,07:17:21,19,07,1, 11.9,1,1, 12.049, 10450.918, 569.515, 52922.484 25/05/29,07:17:22,00,07,1, 12.0,1,1, 12.045, 10450.915, 569.515, 52922.484 25/05/29,07:17:22,01,07,1, 12.0,1,1, 12.045, 10450.847, 569.377, 52922.406 25/05/29,07:17:22,02,07,1, 12.0,1,1, 12.045, 10450.807, 569.303, 52922.245 25/05/29,07:17:22,03,07,1, 12.0,1,1, 12.045, 10450.764, 569.263, 52922.252 25/05/29,07:17:22,04,07,1, 12.0,1,1, 12.045, 10450.745, 569.170, 52922.201 25/05/29,07:17:22,05,07,1, 12.0,1,1, 12.045, 10450.666, 569.111, 52922.112 25/05/29,07:17:22,06,07,1, 12.0,1,1, 12.045, 10450.635, 569.022, 52922.121 25/05/29,07:17:22,07,07,1, 12.0,1,1, 12.045, 10450.593, 568.964, 52922.018 25/05/29,07:17:22,08,07,1, 12.0,1,1, 12.045, 10450.549, 568.883, 52922.025 25/05/29,07:17:22,09,07,1, 12.0,1,1, 12.045, 10450.521, 568.822, 52921.870 25/05/29,07:17:22,10,07,1, 12.0,1,1, 12.045, 10450.467, 568.770, 52921.850 25/05/29,07:17:22,11,07,1, 12.0,1,1, 12.045, 10450.420, 568.683, 52921.857 25/05/29,07:17:22,12,07,1, 12.0,1,1, 12.045, 10450.394, 568.589, 52921.806 25/05/29,07:17:22,13,07,1, 12.0,1,1, 12.045, 10450.342, 568.557, 52921.818 25/05/29,07:17:22,14,07,1, 12.0,1,1, 12.045, 10450.307, 568.462, 52921.651 25/05/29,07:17:22,15,07,1, 12.0,1,1, 12.045, 10450.218, 568.402, 52921.616 25/05/29,07:17:22,16,07,1, 12.0,1,1, 12.045, 10450.169, 568.317, 52921.547 25/05/29,07:17:22,17,07,1, 12.0,1,1, 12.045, 10450.129, 568.278, 52921.538 25/05/29,07:17:22,18,07,1, 12.0,1,1, 12.045, 10450.086, 568.214, 52921.481 25/05/29,07:17:22,19,07,1, 12.0,1,1, 12.045, 10450.067, 568.140, 52921.440 25/05/29,07:17:23,00,07,1, 12.0,1,1, 12.046, 10450.064, 568.140, 52921.440 25/05/29,07:17:23,01,07,1, 12.0,1,1, 12.046, 10449.997, 567.999, 52921.377 25/05/29,07:17:23,02,07,1, 12.0,1,1, 12.046, 10449.950, 567.930, 52921.270 25/05/29,07:17:23,03,07,1, 12.0,1,1, 12.046, 10449.878, 567.851, 52921.181 25/05/29,07:17:23,04,07,1, 12.0,1,1, 12.046, 10449.834, 567.783, 52921.155 25/05/29,07:17:23,05,07,1, 12.0,1,1, 12.046, 10449.766, 567.710, 52921.075 25/05/29,07:17:23,06,07,1, 12.0,1,1, 12.046, 10449.752, 567.640, 52921.175 25/05/29,07:17:23,07,07,1, 12.0,1,1, 12.046, 10449.690, 567.590, 52921.028 25/05/29,07:17:23,08,07,1, 12.0,1,1, 12.046, 10449.656, 567.505, 52921.027 25/05/29,07:17:23,09,07,1, 12.0,1,1, 12.046, 10449.596, 567.460, 52921.104 25/05/29,07:17:23,10,07,1, 12.0,1,1, 12.046, 10449.553, 567.369, 52920.931 25/05/29,07:17:23,11,07,1, 12.0,1,1, 12.046, 10449.536, 567.312, 52920.868 25/05/29,07:17:23,12,07,1, 12.0,1,1, 12.046, 10449.485, 567.239, 52920.862 25/05/29,07:17:23,13,07,1, 12.0,1,1, 12.046, 10449.426, 567.178, 52920.806 25/05/29,07:17:23,14,07,1, 12.0,1,1, 12.046, 10449.380, 567.106, 52920.844 25/05/29,07:17:23,15,07,1, 12.0,1,1, 12.046, 10449.336, 567.053, 52920.780 25/05/29,07:17:23,16,07,1, 12.0,1,1, 12.046, 10449.277, 566.952, 52920.650 25/05/29,07:17:23,17,07,1, 12.0,1,1, 12.046, 10449.276, 566.913, 52920.624 25/05/29,07:17:23,18,07,1, 12.0,1,1, 12.046, 10449.217, 566.855, 52920.556 25/05/29,07:17:23,19,07,1, 12.0,1,1, 12.046, 10449.179, 566.787, 52920.513 25/05/29,07:17:24,00,07,1, 12.0,1,1, 12.045, 10449.179, 566.787, 52920.513 25/05/29,07:17:24,01,07,1, 12.0,1,1, 12.045, 10449.110, 566.673, 52920.432 25/05/29,07:17:24,02,07,1, 12.0,1,1, 12.045, 10449.066, 566.603, 52920.324 25/05/29,07:17:24,03,07,1, 12.0,1,1, 12.045, 10449.033, 566.546, 52920.406 25/05/29,07:17:24,04,07,1, 12.0,1,1, 12.045, 10449.012, 566.490, 52920.410 25/05/29,07:17:24,05,07,1, 12.0,1,1, 12.045, 10448.939, 566.420, 52920.321 25/05/29,07:17:24,06,07,1, 12.0,1,1, 12.045, 10448.902, 566.355, 52920.240 25/05/29,07:17:24,07,07,1, 12.0,1,1, 12.045, 10448.895, 566.297, 52920.237 25/05/29,07:17:24,08,07,1, 12.0,1,1, 12.045, 10448.824, 566.248, 52920.133 25/05/29,07:17:24,09,07,1, 12.0,1,1, 12.045, 10448.874, 566.210, 52920.262 25/05/29,07:17:24,10,07,1, 12.0,1,1, 12.045, 10448.802, 566.116, 52920.089 25/05/29,07:17:24,11,07,1, 12.0,1,1, 12.045, 10448.780, 566.068, 52920.110 25/05/29,07:17:24,12,07,1, 12.0,1,1, 12.045, 10448.773, 566.015, 52920.145 25/05/29,07:17:24,13,07,1, 12.0,1,1, 12.045, 10448.745, 565.979, 52920.122 25/05/29,07:17:24,14,07,1, 12.0,1,1, 12.045, 10448.712, 565.924, 52920.060 25/05/29,07:17:24,15,07,1, 12.0,1,1, 12.045, 10448.685, 565.863, 52920.013 25/05/29,07:17:24,16,07,1, 12.0,1,1, 12.045, 10448.681, 565.798, 52919.939 25/05/29,07:17:24,17,07,1, 12.0,1,1, 12.045, 10448.613, 565.743, 52919.936 25/05/29,07:17:24,18,07,1, 12.0,1,1, 12.045, 10448.600, 565.682, 52919.878 25/05/29,07:17:24,19,07,1, 12.0,1,1, 12.045, 10448.606, 565.637, 52919.816 25/05/29,07:17:25,00,07,1, 11.9,1,1, 12.047, 10448.604, 565.637, 52919.816 25/05/29,07:17:25,01,07,1, 11.9,1,1, 12.047, 10448.539, 565.529, 52919.809 25/05/29,07:17:25,02,07,1, 11.9,1,1, 12.047, 10448.529, 565.474, 52919.773 25/05/29,07:17:25,03,07,1, 11.9,1,1, 12.047, 10448.521, 565.415, 52919.795 25/05/29,07:17:25,04,07,1, 11.9,1,1, 12.047, 10448.496, 565.360, 52919.737 25/05/29,07:17:25,05,07,1, 11.9,1,1, 12.047, 10448.467, 565.303, 52919.723 25/05/29,07:17:25,06,07,1, 11.9,1,1, 12.047, 10448.450, 565.245, 52919.668 25/05/29,07:17:25,07,07,1, 11.9,1,1, 12.047, 10448.421, 565.182, 52919.595 25/05/29,07:17:25,08,07,1, 11.9,1,1, 12.047, 10448.425, 565.124, 52919.650 25/05/29,07:17:25,09,07,1, 11.9,1,1, 12.047, 10448.381, 565.061, 52919.547 25/05/29,07:17:25,10,07,1, 11.9,1,1, 12.047, 10448.349, 565.033, 52919.563 25/05/29,07:17:25,11,07,1, 11.9,1,1, 12.047, 10448.348, 564.974, 52919.507 25/05/29,07:17:25,12,07,1, 11.9,1,1, 12.047, 10448.344, 564.912, 52919.462 25/05/29,07:17:25,13,07,1, 11.9,1,1, 12.047, 10448.329, 564.852, 52919.483 25/05/29,07:17:25,14,07,1, 11.9,1,1, 12.047, 10448.320, 564.800, 52919.431 25/05/29,07:17:25,15,07,1, 11.9,1,1, 12.047, 10448.294, 564.732, 52919.431 25/05/29,07:17:25,16,07,1, 11.9,1,1, 12.047, 10448.258, 564.695, 52919.400 25/05/29,07:17:25,17,07,1, 11.9,1,1, 12.047, 10448.277, 564.620, 52919.342 25/05/29,07:17:25,18,07,1, 11.9,1,1, 12.047, 10448.267, 564.608, 52919.398 25/05/29,07:17:25,19,07,1, 11.9,1,1, 12.047, 10448.226, 564.500, 52919.359 25/05/29,07:17:26,00,07,1, 11.9,1,1, 12.048, 10448.220, 564.500, 52919.359 25/05/29,07:17:26,01,07,1, 11.9,1,1, 12.048, 10448.205, 564.401, 52919.302 25/05/29,07:17:26,02,07,1, 11.9,1,1, 12.048, 10448.191, 564.325, 52919.252 25/05/29,07:17:26,03,07,1, 11.9,1,1, 12.048, 10448.196, 564.293, 52919.216 25/05/29,07:17:26,04,07,1, 11.9,1,1, 12.048, 10448.169, 564.220, 52919.192 25/05/29,07:17:26,05,07,1, 11.9,1,1, 12.048, 10448.152, 564.160, 52919.116 25/05/29,07:17:26,06,07,1, 11.9,1,1, 12.048, 10448.133, 564.122, 52919.170 25/05/29,07:17:26,07,07,1, 11.9,1,1, 12.048, 10448.127, 564.079, 52919.194 25/05/29,07:17:26,08,07,1, 11.9,1,1, 12.048, 10448.084, 564.016, 52919.129 25/05/29,07:17:26,09,07,1, 11.9,1,1, 12.048, 10448.079, 563.964, 52919.052 25/05/29,07:17:26,10,07,1, 11.9,1,1, 12.048, 10448.072, 563.912, 52919.027 25/05/29,07:17:26,11,07,1, 11.9,1,1, 12.048, 10448.040, 563.863, 52919.015 25/05/29,07:17:26,12,07,1, 11.9,1,1, 12.048, 10448.060, 563.821, 52918.971 25/05/29,07:17:26,13,07,1, 11.9,1,1, 12.048, 10447.999, 563.766, 52918.890 25/05/29,07:17:26,14,07,1, 11.9,1,1, 12.048, 10447.981, 563.743, 52918.929 25/05/29,07:17:26,15,07,1, 11.9,1,1, 12.048, 10447.969, 563.686, 52918.942 25/05/29,07:17:26,16,07,1, 11.9,1,1, 12.048, 10447.947, 563.630, 52918.945 25/05/29,07:17:26,17,07,1, 11.9,1,1, 12.048, 10447.943, 563.606, 52918.895 25/05/29,07:17:26,18,07,1, 11.9,1,1, 12.048, 10447.910, 563.542, 52918.862 25/05/29,07:17:26,19,07,1, 11.9,1,1, 12.048, 10447.883, 563.510, 52918.865 25/05/29,07:17:27,00,07,1, 11.9,1,1, 12.047, 10447.878, 563.510, 52918.865 25/05/29,07:17:27,01,07,1, 11.9,1,1, 12.047, 10447.834, 563.419, 52918.791 25/05/29,07:17:27,02,07,1, 11.9,1,1, 12.047, 10447.835, 563.379, 52918.870 25/05/29,07:17:27,03,07,1, 11.9,1,1, 12.047, 10447.824, 563.312, 52918.783 25/05/29,07:17:27,04,07,1, 11.9,1,1, 12.047, 10447.795, 563.263, 52918.675 25/05/29,07:17:27,05,07,1, 11.9,1,1, 12.047, 10447.752, 563.223, 52918.838 25/05/29,07:17:27,06,07,1, 11.9,1,1, 12.047, 10447.735, 563.164, 52918.754 25/05/29,07:17:27,07,07,1, 11.9,1,1, 12.047, 10447.717, 563.119, 52918.734 25/05/29,07:17:27,08,07,1, 11.9,1,1, 12.047, 10447.685, 563.089, 52918.655 25/05/29,07:17:27,09,07,1, 11.9,1,1, 12.047, 10447.676, 563.043, 52918.655 25/05/29,07:17:27,10,07,1, 11.9,1,1, 12.047, 10447.650, 563.001, 52918.696 25/05/29,07:17:27,11,07,1, 11.9,1,1, 12.047, 10447.626, 562.946, 52918.593 25/05/29,07:17:27,12,07,1, 11.9,1,1, 12.047, 10447.595, 562.873, 52918.612 25/05/29,07:17:27,13,07,1, 11.9,1,1, 12.047, 10447.558, 562.860, 52918.621 25/05/29,07:17:27,14,07,1, 11.9,1,1, 12.047, 10447.540, 562.816, 52918.605 25/05/29,07:17:27,15,07,1, 11.9,1,1, 12.047, 10447.512, 562.753, 52918.481 25/05/29,07:17:27,16,07,1, 11.9,1,1, 12.047, 10447.512, 562.707, 52918.565 25/05/29,07:17:27,17,07,1, 11.9,1,1, 12.047, 10447.484, 562.662, 52918.490 25/05/29,07:17:27,18,07,1, 11.9,1,1, 12.047, 10447.444, 562.617, 52918.531 25/05/29,07:17:27,19,07,1, 11.9,1,1, 12.047, 10447.450, 562.574, 52918.466 25/05/29,07:17:28,00,07,1, 11.9,1,1, 12.042, 10447.444, 562.574, 52918.466 25/05/29,07:17:28,01,07,1, 11.9,1,1, 12.042, 10447.403, 562.465, 52918.424 25/05/29,07:17:28,02,07,1, 11.9,1,1, 12.042, 10447.383, 562.408, 52918.380 25/05/29,07:17:28,03,07,1, 11.9,1,1, 12.042, 10447.340, 562.347, 52918.386 25/05/29,07:17:28,04,07,1, 11.9,1,1, 12.042, 10447.331, 562.318, 52918.322 25/05/29,07:17:28,05,07,1, 11.9,1,1, 12.042, 10447.286, 562.268, 52918.299 25/05/29,07:17:28,06,07,1, 11.9,1,1, 12.042, 10447.308, 562.206, 52918.309 25/05/29,07:17:28,07,07,1, 11.9,1,1, 12.042, 10447.284, 562.164, 52918.355 25/05/29,07:17:28,08,07,1, 11.9,1,1, 12.042, 10447.233, 562.083, 52918.268 25/05/29,07:17:28,09,07,1, 11.9,1,1, 12.042, 10447.250, 562.048, 52918.276 25/05/29,07:17:28,10,07,1, 11.9,1,1, 12.042, 10447.208, 562.024, 52918.306 25/05/29,07:17:28,11,07,1, 11.9,1,1, 12.042, 10447.180, 561.959, 52918.273 25/05/29,07:17:28,12,07,1, 11.9,1,1, 12.042, 10447.181, 561.902, 52918.219 25/05/29,07:17:28,13,07,1, 11.9,1,1, 12.042, 10447.153, 561.846, 52918.267 25/05/29,07:17:28,14,07,1, 11.9,1,1, 12.042, 10447.153, 561.800, 52918.192 25/05/29,07:17:28,15,07,1, 11.9,1,1, 12.042, 10447.110, 561.748, 52918.188 25/05/29,07:17:28,16,07,1, 11.9,1,1, 12.042, 10447.081, 561.692, 52918.149 25/05/29,07:17:28,17,07,1, 11.9,1,1, 12.042, 10447.092, 561.645, 52918.112 25/05/29,07:17:28,18,07,1, 11.9,1,1, 12.042, 10447.062, 561.562, 52918.084 25/05/29,07:17:28,19,07,1, 11.9,1,1, 12.042, 10447.082, 561.535, 52918.064 25/05/29,07:17:29,00,07,1, 11.9,1,1, 12.044, 10447.077, 561.535, 52918.064 25/05/29,07:17:29,01,07,1, 11.9,1,1, 12.044, 10447.045, 561.403, 52918.057 25/05/29,07:17:29,02,07,1, 11.9,1,1, 12.044, 10447.015, 561.337, 52918.003 25/05/29,07:17:29,03,07,1, 11.9,1,1, 12.044, 10446.976, 561.288, 52918.099 25/05/29,07:17:29,04,07,1, 11.9,1,1, 12.044, 10447.002, 561.210, 52918.011 25/05/29,07:17:29,05,07,1, 11.9,1,1, 12.044, 10446.969, 561.145, 52917.979 25/05/29,07:17:29,06,07,1, 11.9,1,1, 12.044, 10446.923, 561.091, 52917.843 25/05/29,07:17:29,07,07,1, 11.9,1,1, 12.044, 10446.931, 561.030, 52918.049 25/05/29,07:17:29,08,07,1, 11.9,1,1, 12.044, 10446.928, 560.975, 52918.012 25/05/29,07:17:29,09,07,1, 11.9,1,1, 12.044, 10446.937, 560.921, 52917.879 25/05/29,07:17:29,10,07,1, 11.9,1,1, 12.044, 10446.925, 560.828, 52917.902 25/05/29,07:17:29,11,07,1, 11.9,1,1, 12.044, 10446.897, 560.788, 52917.929 25/05/29,07:17:29,12,07,1, 11.9,1,1, 12.044, 10446.876, 560.707, 52917.882 25/05/29,07:17:29,13,07,1, 11.9,1,1, 12.044, 10446.893, 560.650, 52917.799 25/05/29,07:17:29,14,07,1, 11.9,1,1, 12.044, 10446.891, 560.579, 52917.779 25/05/29,07:17:29,15,07,1, 11.9,1,1, 12.044, 10446.882, 560.514, 52917.752 25/05/29,07:17:29,16,07,1, 11.9,1,1, 12.044, 10446.886, 560.438, 52917.815 25/05/29,07:17:29,17,07,1, 11.9,1,1, 12.044, 10446.901, 560.381, 52917.770 25/05/29,07:17:29,18,07,1, 11.9,1,1, 12.044, 10446.891, 560.325, 52917.763 25/05/29,07:17:29,19,07,1, 11.9,1,1, 12.044, 10446.904, 560.225, 52917.674 25/05/29,07:17:30,00,07,1, 11.9,1,1, 12.042, 10446.901, 560.225, 52917.674 25/05/29,07:17:30,01,07,1, 11.9,1,1, 12.042, 10446.893, 560.104, 52917.685 25/05/29,07:17:30,02,07,1, 11.9,1,1, 12.042, 10446.907, 560.029, 52917.625 25/05/29,07:17:30,03,07,1, 11.9,1,1, 12.042, 10446.931, 559.933, 52917.604 25/05/29,07:17:30,04,07,1, 11.9,1,1, 12.042, 10446.941, 559.880, 52917.571 25/05/29,07:17:30,05,07,1, 11.9,1,1, 12.042, 10446.906, 559.804, 52917.578 25/05/29,07:17:30,06,07,1, 11.9,1,1, 12.042, 10446.930, 559.720, 52917.511 25/05/29,07:17:30,07,07,1, 11.9,1,1, 12.042, 10446.947, 559.677, 52917.507 25/05/29,07:17:30,08,07,1, 11.9,1,1, 12.042, 10446.965, 559.575, 52917.574 25/05/29,07:17:30,09,07,1, 11.9,1,1, 12.042, 10446.954, 559.522, 52917.486 25/05/29,07:17:30,10,07,1, 11.9,1,1, 12.042, 10446.952, 559.435, 52917.443 25/05/29,07:17:30,11,07,1, 11.9,1,1, 12.042, 10446.971, 559.370, 52917.431 25/05/29,07:17:30,12,07,1, 11.9,1,1, 12.042, 10446.975, 559.309, 52917.465 25/05/29,07:17:30,13,07,1, 11.9,1,1, 12.042, 10446.996, 559.253, 52917.403 25/05/29,07:17:30,14,07,1, 11.9,1,1, 12.042, 10447.012, 559.179, 52917.436 25/05/29,07:17:30,15,07,1, 11.9,1,1, 12.042, 10447.003, 559.105, 52917.410 25/05/29,07:17:30,16,07,1, 11.9,1,1, 12.042, 10447.021, 559.028, 52917.441 25/05/29,07:17:30,17,07,1, 11.9,1,1, 12.042, 10447.022, 558.948, 52917.400 25/05/29,07:17:30,18,07,1, 11.9,1,1, 12.042, 10447.034, 558.893, 52917.407 25/05/29,07:17:30,19,07,1, 11.9,1,1, 12.042, 10447.045, 558.809, 52917.347 25/05/29,07:17:31,00,07,1, 11.9,1,1, 12.045, 10447.043, 558.809, 52917.347 25/05/29,07:17:31,01,07,1, 11.9,1,1, 12.045, 10447.059, 558.669, 52917.235 25/05/29,07:17:31,02,07,1, 11.9,1,1, 12.045, 10447.060, 558.599, 52917.325 25/05/29,07:17:31,03,07,1, 11.9,1,1, 12.045, 10447.080, 558.527, 52917.203 25/05/29,07:17:31,04,07,1, 11.9,1,1, 12.045, 10447.086, 558.436, 52917.277 25/05/29,07:17:31,05,07,1, 11.9,1,1, 12.045, 10447.110, 558.388, 52917.161 25/05/29,07:17:31,06,07,1, 11.9,1,1, 12.045, 10447.114, 558.308, 52917.225 25/05/29,07:17:31,07,07,1, 11.9,1,1, 12.045, 10447.106, 558.254, 52917.095 25/05/29,07:17:31,08,07,1, 11.9,1,1, 12.045, 10447.130, 558.188, 52917.176 25/05/29,07:17:31,09,07,1, 11.9,1,1, 12.045, 10447.127, 558.111, 52917.109 25/05/29,07:17:31,10,07,1, 11.9,1,1, 12.045, 10447.173, 558.050, 52917.090 25/05/29,07:17:31,11,07,1, 11.9,1,1, 12.045, 10447.183, 558.003, 52917.082 25/05/29,07:17:31,12,07,1, 11.9,1,1, 12.045, 10447.202, 557.924, 52916.976 25/05/29,07:17:31,13,07,1, 11.9,1,1, 12.045, 10447.191, 557.872, 52917.098 25/05/29,07:17:31,14,07,1, 11.9,1,1, 12.045, 10447.221, 557.806, 52916.986 25/05/29,07:17:31,15,07,1, 11.9,1,1, 12.045, 10447.238, 557.734, 52916.967 25/05/29,07:17:31,16,07,1, 11.9,1,1, 12.045, 10447.233, 557.672, 52916.944 25/05/29,07:17:31,17,07,1, 11.9,1,1, 12.045, 10447.264, 557.598, 52916.932 25/05/29,07:17:31,18,07,1, 11.9,1,1, 12.045, 10447.269, 557.541, 52916.921 25/05/29,07:17:31,19,07,1, 11.9,1,1, 12.045, 10447.304, 557.466, 52916.902 25/05/29,07:17:32,00,07,1, 11.8,1,1, 12.044, 10447.302, 557.466, 52916.902 25/05/29,07:17:32,01,07,1, 11.8,1,1, 12.044, 10447.310, 557.347, 52916.872 25/05/29,07:17:32,02,07,1, 11.8,1,1, 12.044, 10447.325, 557.285, 52916.778 25/05/29,07:17:32,03,07,1, 11.8,1,1, 12.044, 10447.362, 557.196, 52916.861 25/05/29,07:17:32,04,07,1, 11.8,1,1, 12.044, 10447.372, 557.133, 52916.740 25/05/29,07:17:32,05,07,1, 11.8,1,1, 12.044, 10447.364, 557.071, 52916.747 25/05/29,07:17:32,06,07,1, 11.8,1,1, 12.044, 10447.384, 557.014, 52916.783 25/05/29,07:17:32,07,07,1, 11.8,1,1, 12.044, 10447.424, 556.928, 52916.738 25/05/29,07:17:32,08,07,1, 11.8,1,1, 12.044, 10447.395, 556.862, 52916.730 25/05/29,07:17:32,09,07,1, 11.8,1,1, 12.044, 10447.438, 556.809, 52916.696 25/05/29,07:17:32,10,07,1, 11.8,1,1, 12.044, 10447.429, 556.743, 52916.583 25/05/29,07:17:32,11,07,1, 11.8,1,1, 12.044, 10447.431, 556.683, 52916.700 25/05/29,07:17:32,12,07,1, 11.8,1,1, 12.044, 10447.462, 556.602, 52916.577 25/05/29,07:17:32,13,07,1, 11.8,1,1, 12.044, 10447.479, 556.532, 52916.603 25/05/29,07:17:32,14,07,1, 11.8,1,1, 12.044, 10447.495, 556.483, 52916.595 25/05/29,07:17:32,15,07,1, 11.8,1,1, 12.044, 10447.497, 556.413, 52916.540 25/05/29,07:17:32,16,07,1, 11.8,1,1, 12.044, 10447.481, 556.373, 52916.521 25/05/29,07:17:32,17,07,1, 11.8,1,1, 12.044, 10447.523, 556.287, 52916.512 25/05/29,07:17:32,18,07,1, 11.8,1,1, 12.044, 10447.497, 556.216, 52916.504 25/05/29,07:17:32,19,07,1, 11.8,1,1, 12.044, 10447.526, 556.131, 52916.460 25/05/29,07:17:33,00,07,1, 12.0,1,1, 12.047, 10447.519, 556.131, 52916.460 25/05/29,07:17:33,01,07,1, 12.0,1,1, 12.047, 10447.547, 556.029, 52916.414 25/05/29,07:17:33,02,07,1, 12.0,1,1, 12.047, 10447.575, 555.961, 52916.333 25/05/29,07:17:33,03,07,1, 12.0,1,1, 12.047, 10447.593, 555.895, 52916.388 25/05/29,07:17:33,04,07,1, 12.0,1,1, 12.047, 10447.580, 555.856, 52916.374 25/05/29,07:17:33,05,07,1, 12.0,1,1, 12.047, 10447.620, 555.784, 52916.291 25/05/29,07:17:33,06,07,1, 12.0,1,1, 12.047, 10447.597, 555.710, 52916.336 25/05/29,07:17:33,07,07,1, 12.0,1,1, 12.047, 10447.611, 555.657, 52916.315 25/05/29,07:17:33,08,07,1, 12.0,1,1, 12.047, 10447.620, 555.592, 52916.161 25/05/29,07:17:33,09,07,1, 12.0,1,1, 12.047, 10447.614, 555.534, 52916.175 25/05/29,07:17:33,10,07,1, 12.0,1,1, 12.047, 10447.637, 555.478, 52916.165 25/05/29,07:17:33,11,07,1, 12.0,1,1, 12.047, 10447.623, 555.432, 52916.192 25/05/29,07:17:33,12,07,1, 12.0,1,1, 12.047, 10447.641, 555.372, 52916.105 25/05/29,07:17:33,13,07,1, 12.0,1,1, 12.047, 10447.629, 555.309, 52916.144 25/05/29,07:17:33,14,07,1, 12.0,1,1, 12.047, 10447.642, 555.266, 52916.075 25/05/29,07:17:33,15,07,1, 12.0,1,1, 12.047, 10447.652, 555.236, 52916.138 25/05/29,07:17:33,16,07,1, 12.0,1,1, 12.047, 10447.650, 555.133, 52916.055 25/05/29,07:17:33,17,07,1, 12.0,1,1, 12.047, 10447.645, 555.075, 52915.948 25/05/29,07:17:33,18,07,1, 12.0,1,1, 12.047, 10447.626, 555.028, 52915.987 25/05/29,07:17:33,19,07,1, 12.0,1,1, 12.047, 10447.622, 554.988, 52915.990 25/05/29,07:17:34,00,07,1, 11.9,1,1, 12.042, 10447.619, 554.988, 52915.990 25/05/29,07:17:34,01,07,1, 11.9,1,1, 12.042, 10447.631, 554.898, 52915.961 25/05/29,07:17:34,02,07,1, 11.9,1,1, 12.042, 10447.617, 554.845, 52915.951 25/05/29,07:17:34,03,07,1, 11.9,1,1, 12.042, 10447.612, 554.788, 52915.873 25/05/29,07:17:34,04,07,1, 11.9,1,1, 12.042, 10447.571, 554.758, 52915.898 25/05/29,07:17:34,05,07,1, 11.9,1,1, 12.042, 10447.561, 554.691, 52915.787 25/05/29,07:17:34,06,07,1, 11.9,1,1, 12.042, 10447.572, 554.655, 52915.827 25/05/29,07:17:34,07,07,1, 11.9,1,1, 12.042, 10447.544, 554.617, 52915.791 25/05/29,07:17:34,08,07,1, 11.9,1,1, 12.042, 10447.531, 554.562, 52915.724 25/05/29,07:17:34,09,07,1, 11.9,1,1, 12.042, 10447.508, 554.532, 52915.689 25/05/29,07:17:34,10,07,1, 11.9,1,1, 12.042, 10447.508, 554.512, 52915.754 25/05/29,07:17:34,11,07,1, 11.9,1,1, 12.042, 10447.488, 554.465, 52915.645 25/05/29,07:17:34,12,07,1, 11.9,1,1, 12.042, 10447.480, 554.438, 52915.685 25/05/29,07:17:34,13,07,1, 11.9,1,1, 12.042, 10447.434, 554.368, 52915.725 25/05/29,07:17:34,14,07,1, 11.9,1,1, 12.042, 10447.447, 554.352, 52915.572 25/05/29,07:17:34,15,07,1, 11.9,1,1, 12.042, 10447.407, 554.302, 52915.575 25/05/29,07:17:34,16,07,1, 11.9,1,1, 12.042, 10447.404, 554.279, 52915.617 25/05/29,07:17:34,17,07,1, 11.9,1,1, 12.042, 10447.340, 554.242, 52915.508 25/05/29,07:17:34,18,07,1, 11.9,1,1, 12.042, 10447.309, 554.224, 52915.507 25/05/29,07:17:34,19,07,1, 11.9,1,1, 12.042, 10447.302, 554.189, 52915.516 25/05/29,07:17:35,00,07,1, 11.9,1,1, 12.046, 10447.302, 554.189, 52915.516 25/05/29,07:17:35,01,07,1, 11.9,1,1, 12.046, 10447.234, 554.140, 52915.478 25/05/29,07:17:35,02,07,1, 11.9,1,1, 12.046, 10447.196, 554.111, 52915.462 25/05/29,07:17:35,03,07,1, 11.9,1,1, 12.046, 10447.151, 554.063, 52915.504 25/05/29,07:17:35,04,07,1, 11.9,1,1, 12.046, 10447.103, 554.025, 52915.472 25/05/29,07:17:35,05,07,1, 11.9,1,1, 12.046, 10447.095, 553.996, 52915.345 25/05/29,07:17:35,06,07,1, 11.9,1,1, 12.046, 10447.016, 553.993, 52915.427 25/05/29,07:17:35,07,07,1, 11.9,1,1, 12.046, 10447.004, 553.942, 52915.339 25/05/29,07:17:35,08,07,1, 11.9,1,1, 12.046, 10446.930, 553.896, 52915.295 25/05/29,07:17:35,09,07,1, 11.9,1,1, 12.046, 10446.850, 553.867, 52915.316 25/05/29,07:17:35,10,07,1, 11.9,1,1, 12.046, 10446.841, 553.852, 52915.359 25/05/29,07:17:35,11,07,1, 11.9,1,1, 12.046, 10446.791, 553.815, 52915.301 25/05/29,07:17:35,12,07,1, 11.9,1,1, 12.046, 10446.729, 553.777, 52915.143 25/05/29,07:17:35,13,07,1, 11.9,1,1, 12.046, 10446.666, 553.758, 52915.208 25/05/29,07:17:35,14,07,1, 11.9,1,1, 12.046, 10446.619, 553.703, 52915.198 25/05/29,07:17:35,15,07,1, 11.9,1,1, 12.046, 10446.538, 553.663, 52915.155 25/05/29,07:17:35,16,07,1, 11.9,1,1, 12.046, 10446.493, 553.627, 52915.174 25/05/29,07:17:35,17,07,1, 11.9,1,1, 12.046, 10446.443, 553.612, 52915.144 25/05/29,07:17:35,18,07,1, 11.9,1,1, 12.046, 10446.381, 553.594, 52915.067 25/05/29,07:17:35,19,07,1, 11.9,1,1, 12.046, 10446.292, 553.573, 52915.111 25/05/29,07:17:36,00,07,1, 11.9,1,1, 12.046, 10446.284, 553.573, 52915.111 25/05/29,07:17:36,01,07,1, 11.9,1,1, 12.046, 10446.153, 553.474, 52915.088 25/05/29,07:17:36,02,07,1, 11.9,1,1, 12.046, 10446.068, 553.443, 52915.007 25/05/29,07:17:36,03,07,1, 11.9,1,1, 12.046, 10446.027, 553.408, 52914.997 25/05/29,07:17:36,04,07,1, 11.9,1,1, 12.046, 10445.929, 553.367, 52915.021 25/05/29,07:17:36,05,07,1, 11.9,1,1, 12.046, 10445.851, 553.309, 52914.922 25/05/29,07:17:36,06,07,1, 11.9,1,1, 12.046, 10445.798, 553.298, 52914.928 25/05/29,07:17:36,07,07,1, 11.9,1,1, 12.046, 10445.701, 553.253, 52914.900 25/05/29,07:17:36,08,07,1, 11.9,1,1, 12.046, 10445.618, 553.206, 52915.089 25/05/29,07:17:36,09,07,1, 11.9,1,1, 12.046, 10445.588, 553.154, 52914.767 25/05/29,07:17:36,10,07,1, 11.9,1,1, 12.046, 10445.509, 553.111, 52914.793 25/05/29,07:17:36,11,07,1, 11.9,1,1, 12.046, 10445.406, 553.069, 52914.760 25/05/29,07:17:36,12,07,1, 11.9,1,1, 12.046, 10445.303, 553.026, 52914.798 25/05/29,07:17:36,13,07,1, 11.9,1,1, 12.046, 10445.234, 552.998, 52914.778 25/05/29,07:17:36,14,07,1, 11.9,1,1, 12.046, 10445.153, 552.935, 52914.697 25/05/29,07:17:36,15,07,1, 11.9,1,1, 12.046, 10445.081, 552.922, 52914.694 25/05/29,07:17:36,16,07,1, 11.9,1,1, 12.046, 10444.950, 552.856, 52914.585 25/05/29,07:17:36,17,07,1, 11.9,1,1, 12.046, 10444.886, 552.822, 52914.635 25/05/29,07:17:36,18,07,1, 11.9,1,1, 12.046, 10444.797, 552.742, 52914.624 25/05/29,07:17:36,19,07,1, 11.9,1,1, 12.046, 10444.710, 552.691, 52914.552 25/05/29,07:17:37,00,07,1, 12.0,1,1, 12.045, 10444.707, 552.691, 52914.552 25/05/29,07:17:37,01,07,1, 12.0,1,1, 12.045, 10444.535, 552.575, 52914.494 25/05/29,07:17:37,02,07,1, 12.0,1,1, 12.045, 10444.474, 552.527, 52914.496 25/05/29,07:17:37,03,07,1, 12.0,1,1, 12.045, 10444.353, 552.459, 52914.453 25/05/29,07:17:37,04,07,1, 12.0,1,1, 12.045, 10444.286, 552.427, 52914.428 25/05/29,07:17:37,05,07,1, 12.0,1,1, 12.045, 10444.196, 552.371, 52914.337 25/05/29,07:17:37,06,07,1, 12.0,1,1, 12.045, 10444.108, 552.307, 52914.355 25/05/29,07:17:37,07,07,1, 12.0,1,1, 12.045, 10444.017, 552.233, 52914.280 25/05/29,07:17:37,08,07,1, 12.0,1,1, 12.045, 10443.949, 552.188, 52914.305 25/05/29,07:17:37,09,07,1, 12.0,1,1, 12.045, 10443.845, 552.118, 52914.262 25/05/29,07:17:37,10,07,1, 12.0,1,1, 12.045, 10443.798, 552.053, 52914.198 25/05/29,07:17:37,11,07,1, 12.0,1,1, 12.045, 10443.688, 551.997, 52914.210 25/05/29,07:17:37,12,07,1, 12.0,1,1, 12.045, 10443.611, 551.924, 52914.163 25/05/29,07:17:37,13,07,1, 12.0,1,1, 12.045, 10443.510, 551.869, 52914.205 25/05/29,07:17:37,14,07,1, 12.0,1,1, 12.045, 10443.430, 551.787, 52914.128 25/05/29,07:17:37,15,07,1, 12.0,1,1, 12.045, 10443.359, 551.748, 52914.081 25/05/29,07:17:37,16,07,1, 12.0,1,1, 12.045, 10443.273, 551.678, 52914.037 25/05/29,07:17:37,17,07,1, 12.0,1,1, 12.045, 10443.150, 551.584, 52914.054 25/05/29,07:17:37,18,07,1, 12.0,1,1, 12.045, 10443.099, 551.524, 52913.929 25/05/29,07:17:37,19,07,1, 12.0,1,1, 12.045, 10443.013, 551.426, 52913.965 25/05/29,07:17:38,00,07,1, 11.9,1,1, 12.047, 10443.013, 551.426, 52913.965 25/05/29,07:17:38,01,07,1, 11.9,1,1, 12.047, 10442.824, 551.289, 52913.882 25/05/29,07:17:38,02,07,1, 11.9,1,1, 12.047, 10442.772, 551.228, 52913.855 25/05/29,07:17:38,03,07,1, 11.9,1,1, 12.047, 10442.688, 551.158, 52913.792 25/05/29,07:17:38,04,07,1, 11.9,1,1, 12.047, 10442.607, 551.050, 52913.761 25/05/29,07:17:38,05,07,1, 11.9,1,1, 12.047, 10442.517, 550.965, 52913.722 25/05/29,07:17:38,06,07,1, 11.9,1,1, 12.047, 10442.455, 550.891, 52913.730 25/05/29,07:17:38,07,07,1, 11.9,1,1, 12.047, 10442.383, 550.811, 52913.667 25/05/29,07:17:38,08,07,1, 11.9,1,1, 12.047, 10442.300, 550.729, 52913.693 25/05/29,07:17:38,09,07,1, 11.9,1,1, 12.047, 10442.253, 550.640, 52913.675 25/05/29,07:17:38,10,07,1, 11.9,1,1, 12.047, 10442.152, 550.559, 52913.644 25/05/29,07:17:38,11,07,1, 11.9,1,1, 12.047, 10442.078, 550.486, 52913.632 25/05/29,07:17:38,12,07,1, 11.9,1,1, 12.047, 10442.016, 550.384, 52913.535 25/05/29,07:17:38,13,07,1, 11.9,1,1, 12.047, 10441.922, 550.316, 52913.444 25/05/29,07:17:38,14,07,1, 11.9,1,1, 12.047, 10441.860, 550.218, 52913.459 25/05/29,07:17:38,15,07,1, 11.9,1,1, 12.047, 10441.788, 550.132, 52913.431 25/05/29,07:17:38,16,07,1, 11.9,1,1, 12.047, 10441.716, 550.060, 52913.371 25/05/29,07:17:38,17,07,1, 11.9,1,1, 12.047, 10441.671, 549.995, 52913.316 25/05/29,07:17:38,18,07,1, 11.9,1,1, 12.047, 10441.604, 549.914, 52913.298 25/05/29,07:17:38,19,07,1, 11.9,1,1, 12.047, 10441.522, 549.793, 52913.178 25/05/29,07:17:39,00,07,1, 11.9,1,1, 12.044, 10441.519, 549.793, 52913.178 25/05/29,07:17:39,01,07,1, 11.9,1,1, 12.044, 10441.392, 549.663, 52913.193 25/05/29,07:17:39,02,07,1, 11.9,1,1, 12.044, 10441.336, 549.585, 52913.142 25/05/29,07:17:39,03,07,1, 11.9,1,1, 12.044, 10441.271, 549.497, 52913.134 25/05/29,07:17:39,04,07,1, 11.9,1,1, 12.044, 10441.222, 549.414, 52913.097 25/05/29,07:17:39,05,07,1, 11.9,1,1, 12.044, 10441.129, 549.364, 52913.015 25/05/29,07:17:39,06,07,1, 11.9,1,1, 12.044, 10441.082, 549.277, 52912.967 25/05/29,07:17:39,07,07,1, 11.9,1,1, 12.044, 10441.014, 549.184, 52912.965 25/05/29,07:17:39,08,07,1, 11.9,1,1, 12.044, 10440.967, 549.148, 52912.971 25/05/29,07:17:39,09,07,1, 11.9,1,1, 12.044, 10440.899, 549.054, 52912.868 25/05/29,07:17:39,10,07,1, 11.9,1,1, 12.044, 10440.851, 548.959, 52912.825 25/05/29,07:17:39,11,07,1, 11.9,1,1, 12.044, 10440.760, 548.902, 52912.878 25/05/29,07:17:39,12,07,1, 11.9,1,1, 12.044, 10440.726, 548.852, 52912.793 25/05/29,07:17:39,13,07,1, 11.9,1,1, 12.044, 10440.690, 548.790, 52912.746 25/05/29,07:17:39,14,07,1, 11.9,1,1, 12.044, 10440.584, 548.717, 52912.757 25/05/29,07:17:39,15,07,1, 11.9,1,1, 12.044, 10440.538, 548.633, 52912.700 25/05/29,07:17:39,16,07,1, 11.9,1,1, 12.044, 10440.476, 548.573, 52912.691 25/05/29,07:17:39,17,07,1, 11.9,1,1, 12.044, 10440.444, 548.516, 52912.738 25/05/29,07:17:39,18,07,1, 11.9,1,1, 12.044, 10440.366, 548.448, 52912.596 25/05/29,07:17:39,19,07,1, 11.9,1,1, 12.044, 10440.336, 548.387, 52912.529 25/05/29,07:17:40,00,08,1, 11.8,1,1, 12.046, 10440.334, 548.387, 52912.529 25/05/29,07:17:40,01,08,1, 11.8,1,1, 12.046, 10440.194, 548.269, 52912.483 25/05/29,07:17:40,02,08,1, 11.8,1,1, 12.046, 10440.137, 548.205, 52912.492 25/05/29,07:17:40,03,08,1, 11.8,1,1, 12.046, 10440.069, 548.168, 52912.442 25/05/29,07:17:40,04,08,1, 11.8,1,1, 12.046, 10440.009, 548.085, 52912.437 25/05/29,07:17:40,05,08,1, 11.8,1,1, 12.046, 10439.938, 548.064, 52912.416 25/05/29,07:17:40,06,08,1, 11.8,1,1, 12.046, 10439.871, 547.998, 52912.383 25/05/29,07:17:40,07,08,1, 11.8,1,1, 12.046, 10439.821, 547.938, 52912.319 25/05/29,07:17:40,08,08,1, 11.8,1,1, 12.046, 10439.754, 547.901, 52912.322 25/05/29,07:17:40,09,08,1, 11.8,1,1, 12.046, 10439.706, 547.861, 52912.303 25/05/29,07:17:40,10,08,1, 11.8,1,1, 12.046, 10439.623, 547.821, 52912.232 25/05/29,07:17:40,11,08,1, 11.8,1,1, 12.046, 10439.552, 547.766, 52912.240 25/05/29,07:17:40,12,08,1, 11.8,1,1, 12.046, 10439.456, 547.743, 52912.241 25/05/29,07:17:40,13,08,1, 11.8,1,1, 12.046, 10439.408, 547.678, 52912.181 25/05/29,07:17:40,14,08,1, 11.8,1,1, 12.046, 10439.329, 547.639, 52912.093 25/05/29,07:17:40,15,08,1, 11.8,1,1, 12.046, 10439.279, 547.620, 52912.107 25/05/29,07:17:40,16,08,1, 11.8,1,1, 12.046, 10439.156, 547.557, 52912.064 25/05/29,07:17:40,17,08,1, 11.8,1,1, 12.046, 10439.094, 547.547, 52912.118 25/05/29,07:17:40,18,08,1, 11.8,1,1, 12.046, 10439.029, 547.512, 52912.096 25/05/29,07:17:40,19,08,1, 11.8,1,1, 12.046, 10438.952, 547.469, 52912.015 25/05/29,07:17:41,00,07,1, 12.0,1,1, 12.046, 10438.949, 547.469, 52912.015 25/05/29,07:17:41,01,07,1, 12.0,1,1, 12.046, 10438.792, 547.403, 52912.001 25/05/29,07:17:41,02,07,1, 12.0,1,1, 12.046, 10438.668, 547.373, 52911.978 25/05/29,07:17:41,03,07,1, 12.0,1,1, 12.046, 10438.583, 547.344, 52911.949 25/05/29,07:17:41,04,07,1, 12.0,1,1, 12.046, 10438.500, 547.303, 52911.943 25/05/29,07:17:41,05,07,1, 12.0,1,1, 12.046, 10438.411, 547.268, 52911.856 25/05/29,07:17:41,06,07,1, 12.0,1,1, 12.046, 10438.325, 547.257, 52911.838 25/05/29,07:17:41,07,07,1, 12.0,1,1, 12.046, 10438.227, 547.210, 52911.855 25/05/29,07:17:41,08,07,1, 12.0,1,1, 12.046, 10438.138, 547.189, 52911.756 25/05/29,07:17:41,09,07,1, 12.0,1,1, 12.046, 10438.041, 547.142, 52911.774 25/05/29,07:17:41,10,07,1, 12.0,1,1, 12.046, 10437.958, 547.137, 52911.844 25/05/29,07:17:41,11,07,1, 12.0,1,1, 12.046, 10437.857, 547.116, 52911.789 25/05/29,07:17:41,12,07,1, 12.0,1,1, 12.046, 10437.749, 547.079, 52911.760 25/05/29,07:17:41,13,07,1, 12.0,1,1, 12.046, 10437.631, 547.078, 52911.754 25/05/29,07:17:41,14,07,1, 12.0,1,1, 12.046, 10437.533, 547.043, 52911.723 25/05/29,07:17:41,15,07,1, 12.0,1,1, 12.046, 10437.445, 547.010, 52911.690 25/05/29,07:17:41,16,07,1, 12.0,1,1, 12.046, 10437.351, 546.996, 52911.653 25/05/29,07:17:41,17,07,1, 12.0,1,1, 12.046, 10437.261, 546.966, 52911.605 25/05/29,07:17:41,18,07,1, 12.0,1,1, 12.046, 10437.129, 546.960, 52911.671 25/05/29,07:17:41,19,07,1, 12.0,1,1, 12.046, 10437.012, 546.916, 52911.592 25/05/29,07:17:42,00,07,1, 11.9,1,1, 12.049, 10437.005, 546.916, 52911.592 25/05/29,07:17:42,01,07,1, 11.9,1,1, 12.049, 10436.818, 546.877, 52911.526 25/05/29,07:17:42,02,07,1, 11.9,1,1, 12.049, 10436.681, 546.847, 52911.549 25/05/29,07:17:42,03,07,1, 11.9,1,1, 12.049, 10436.579, 546.822, 52911.527 25/05/29,07:17:42,04,07,1, 11.9,1,1, 12.049, 10436.463, 546.775, 52911.507 25/05/29,07:17:42,05,07,1, 11.9,1,1, 12.049, 10436.343, 546.754, 52911.465 25/05/29,07:17:42,06,07,1, 11.9,1,1, 12.049, 10436.217, 546.753, 52911.442 25/05/29,07:17:42,07,07,1, 11.9,1,1, 12.049, 10436.089, 546.707, 52911.346 25/05/29,07:17:42,08,07,1, 11.9,1,1, 12.049, 10435.992, 546.682, 52911.338 25/05/29,07:17:42,09,07,1, 11.9,1,1, 12.049, 10435.854, 546.657, 52911.321 25/05/29,07:17:42,10,07,1, 11.9,1,1, 12.049, 10435.747, 546.630, 52911.311 25/05/29,07:17:42,11,07,1, 11.9,1,1, 12.049, 10435.631, 546.594, 52911.300 25/05/29,07:17:42,12,07,1, 11.9,1,1, 12.049, 10435.532, 546.568, 52911.262 25/05/29,07:17:42,13,07,1, 11.9,1,1, 12.049, 10435.408, 546.550, 52911.290 25/05/29,07:17:42,14,07,1, 11.9,1,1, 12.049, 10435.310, 546.507, 52911.327 25/05/29,07:17:42,15,07,1, 11.9,1,1, 12.049, 10435.187, 546.485, 52911.215 25/05/29,07:17:42,16,07,1, 11.9,1,1, 12.049, 10435.069, 546.464, 52911.205 25/05/29,07:17:42,17,07,1, 11.9,1,1, 12.049, 10434.948, 546.412, 52911.147 25/05/29,07:17:42,18,07,1, 11.9,1,1, 12.049, 10434.817, 546.372, 52911.194 25/05/29,07:17:42,19,07,1, 11.9,1,1, 12.049, 10434.717, 546.345, 52911.164 25/05/29,07:17:43,00,07,1, 11.9,1,1, 12.040, 10434.710, 546.345, 52911.164 25/05/29,07:17:43,01,07,1, 11.9,1,1, 12.040, 10434.480, 546.284, 52911.080 25/05/29,07:17:43,02,07,1, 11.9,1,1, 12.040, 10434.366, 546.249, 52911.082 25/05/29,07:17:43,03,07,1, 11.9,1,1, 12.040, 10434.267, 546.202, 52911.085 25/05/29,07:17:43,04,07,1, 11.9,1,1, 12.040, 10434.140, 546.162, 52911.059 25/05/29,07:17:43,05,07,1, 11.9,1,1, 12.040, 10434.031, 546.118, 52911.024 25/05/29,07:17:43,06,07,1, 11.9,1,1, 12.040, 10433.915, 546.058, 52910.935 25/05/29,07:17:43,07,07,1, 11.9,1,1, 12.040, 10433.818, 546.042, 52911.025 25/05/29,07:17:43,08,07,1, 11.9,1,1, 12.040, 10433.701, 545.981, 52910.925 25/05/29,07:17:43,09,07,1, 11.9,1,1, 12.040, 10433.598, 545.943, 52910.907 25/05/29,07:17:43,10,07,1, 11.9,1,1, 12.040, 10433.477, 545.916, 52910.945 25/05/29,07:17:43,11,07,1, 11.9,1,1, 12.040, 10433.390, 545.859, 52910.879 25/05/29,07:17:43,12,07,1, 11.9,1,1, 12.040, 10433.271, 545.800, 52910.825 25/05/29,07:17:43,13,07,1, 11.9,1,1, 12.040, 10433.178, 545.744, 52910.830 25/05/29,07:17:43,14,07,1, 11.9,1,1, 12.040, 10433.085, 545.689, 52910.787 25/05/29,07:17:43,15,07,1, 11.9,1,1, 12.040, 10432.954, 545.624, 52910.750 25/05/29,07:17:43,16,07,1, 11.9,1,1, 12.040, 10432.864, 545.579, 52910.742 25/05/29,07:17:43,17,07,1, 11.9,1,1, 12.040, 10432.782, 545.548, 52910.705 25/05/29,07:17:43,18,07,1, 11.9,1,1, 12.040, 10432.669, 545.485, 52910.635 25/05/29,07:17:43,19,07,1, 11.9,1,1, 12.040, 10432.583, 545.405, 52910.569 25/05/29,07:17:44,00,08,1, 12.0,1,1, 12.044, 10432.582, 545.405, 52910.569 25/05/29,07:17:44,01,08,1, 12.0,1,1, 12.044, 10432.388, 545.288, 52910.599 25/05/29,07:17:44,02,08,1, 12.0,1,1, 12.044, 10432.293, 545.229, 52910.504 25/05/29,07:17:44,03,08,1, 12.0,1,1, 12.044, 10432.226, 545.162, 52910.504 25/05/29,07:17:44,04,08,1, 12.0,1,1, 12.044, 10432.116, 545.087, 52910.481 25/05/29,07:17:44,05,08,1, 12.0,1,1, 12.044, 10432.035, 545.038, 52910.445 25/05/29,07:17:44,06,08,1, 12.0,1,1, 12.044, 10431.911, 544.990, 52910.367 25/05/29,07:17:44,07,08,1, 12.0,1,1, 12.044, 10431.854, 544.919, 52910.302 25/05/29,07:17:44,08,08,1, 12.0,1,1, 12.044, 10431.789, 544.807, 52910.342 25/05/29,07:17:44,09,08,1, 12.0,1,1, 12.044, 10431.695, 544.749, 52910.252 25/05/29,07:17:44,10,08,1, 12.0,1,1, 12.044, 10431.646, 544.692, 52910.255 25/05/29,07:17:44,11,08,1, 12.0,1,1, 12.044, 10431.577, 544.636, 52910.206 25/05/29,07:17:44,12,08,1, 12.0,1,1, 12.044, 10431.480, 544.551, 52910.218 25/05/29,07:17:44,13,08,1, 12.0,1,1, 12.044, 10431.421, 544.476, 52910.141 25/05/29,07:17:44,14,08,1, 12.0,1,1, 12.044, 10431.347, 544.430, 52910.141 25/05/29,07:17:44,15,08,1, 12.0,1,1, 12.044, 10431.291, 544.340, 52910.125 25/05/29,07:17:44,16,08,1, 12.0,1,1, 12.044, 10431.228, 544.285, 52910.131 25/05/29,07:17:44,17,08,1, 12.0,1,1, 12.044, 10431.171, 544.179, 52909.922 25/05/29,07:17:44,18,08,1, 12.0,1,1, 12.044, 10431.100, 544.124, 52910.054 25/05/29,07:17:44,19,08,1, 12.0,1,1, 12.044, 10431.085, 544.085, 52909.986 25/05/29,07:17:45,00,08,1, 12.0,1,1, 12.046, 10431.080, 544.085, 52909.986 25/05/29,07:17:45,01,08,1, 12.0,1,1, 12.046, 10430.974, 543.920, 52909.940 25/05/29,07:17:45,02,08,1, 12.0,1,1, 12.046, 10430.910, 543.847, 52909.903 25/05/29,07:17:45,03,08,1, 12.0,1,1, 12.046, 10430.858, 543.758, 52909.829 25/05/29,07:17:45,04,08,1, 12.0,1,1, 12.046, 10430.830, 543.689, 52909.823 25/05/29,07:17:45,05,08,1, 12.0,1,1, 12.046, 10430.792, 543.627, 52909.761 25/05/29,07:17:45,06,08,1, 12.0,1,1, 12.046, 10430.744, 543.520, 52909.731 25/05/29,07:17:45,07,08,1, 12.0,1,1, 12.046, 10430.712, 543.463, 52909.685 25/05/29,07:17:45,08,08,1, 12.0,1,1, 12.046, 10430.656, 543.386, 52909.678 25/05/29,07:17:45,09,08,1, 12.0,1,1, 12.046, 10430.631, 543.297, 52909.590 25/05/29,07:17:45,10,08,1, 12.0,1,1, 12.046, 10430.612, 543.239, 52909.557 25/05/29,07:17:45,11,08,1, 12.0,1,1, 12.046, 10430.575, 543.146, 52909.611 25/05/29,07:17:45,12,08,1, 12.0,1,1, 12.046, 10430.555, 543.078, 52909.499 25/05/29,07:17:45,13,08,1, 12.0,1,1, 12.046, 10430.561, 543.017, 52909.466 25/05/29,07:17:45,14,08,1, 12.0,1,1, 12.046, 10430.542, 542.938, 52909.437 25/05/29,07:17:45,15,08,1, 12.0,1,1, 12.046, 10430.481, 542.857, 52909.451 25/05/29,07:17:45,16,08,1, 12.0,1,1, 12.046, 10430.484, 542.774, 52909.297 25/05/29,07:17:45,17,08,1, 12.0,1,1, 12.046, 10430.459, 542.735, 52909.288 25/05/29,07:17:45,18,08,1, 12.0,1,1, 12.046, 10430.459, 542.647, 52909.363 25/05/29,07:17:45,19,08,1, 12.0,1,1, 12.046, 10430.465, 542.551, 52909.198 25/05/29,07:17:46,00,07,1, 11.8,1,1, 12.047, 10430.462, 542.551, 52909.198 25/05/29,07:17:46,01,07,1, 11.8,1,1, 12.047, 10430.404, 542.453, 52909.223 25/05/29,07:17:46,02,07,1, 11.8,1,1, 12.047, 10430.436, 542.334, 52909.099 25/05/29,07:17:46,03,07,1, 11.8,1,1, 12.047, 10430.413, 542.264, 52909.112 25/05/29,07:17:46,04,07,1, 11.8,1,1, 12.047, 10430.397, 542.190, 52909.107 25/05/29,07:17:46,05,07,1, 11.8,1,1, 12.047, 10430.416, 542.138, 52908.993 25/05/29,07:17:46,06,07,1, 11.8,1,1, 12.047, 10430.417, 542.054, 52909.003 25/05/29,07:17:46,07,07,1, 11.8,1,1, 12.047, 10430.422, 541.999, 52908.985 25/05/29,07:17:46,08,07,1, 11.8,1,1, 12.047, 10430.447, 541.944, 52909.008 25/05/29,07:17:46,09,07,1, 11.8,1,1, 12.047, 10430.448, 541.879, 52908.945 25/05/29,07:17:46,10,07,1, 11.8,1,1, 12.047, 10430.445, 541.798, 52908.875 25/05/29,07:17:46,11,07,1, 11.8,1,1, 12.047, 10430.495, 541.749, 52908.868 25/05/29,07:17:46,12,07,1, 11.8,1,1, 12.047, 10430.480, 541.661, 52908.848 25/05/29,07:17:46,13,07,1, 11.8,1,1, 12.047, 10430.506, 541.610, 52908.832 25/05/29,07:17:46,14,07,1, 11.8,1,1, 12.047, 10430.512, 541.526, 52908.743 25/05/29,07:17:46,15,07,1, 11.8,1,1, 12.047, 10430.541, 541.498, 52908.691 25/05/29,07:17:46,16,07,1, 11.8,1,1, 12.047, 10430.550, 541.420, 52908.684 25/05/29,07:17:46,17,07,1, 11.8,1,1, 12.047, 10430.563, 541.391, 52908.644 25/05/29,07:17:46,18,07,1, 11.8,1,1, 12.047, 10430.574, 541.338, 52908.626 25/05/29,07:17:46,19,07,1, 11.8,1,1, 12.047, 10430.621, 541.274, 52908.573 25/05/29,07:17:47,00,07,1, 12.0,1,1, 12.049, 10430.613, 541.274, 52908.573 25/05/29,07:17:47,01,07,1, 12.0,1,1, 12.049, 10430.645, 541.210, 52908.595 25/05/29,07:17:47,02,07,1, 12.0,1,1, 12.049, 10430.674, 541.156, 52908.456 25/05/29,07:17:47,03,07,1, 12.0,1,1, 12.049, 10430.673, 541.106, 52908.428 25/05/29,07:17:47,04,07,1, 12.0,1,1, 12.049, 10430.710, 541.054, 52908.465 25/05/29,07:17:47,05,07,1, 12.0,1,1, 12.049, 10430.753, 541.014, 52908.429 25/05/29,07:17:47,06,07,1, 12.0,1,1, 12.049, 10430.794, 540.959, 52908.410 25/05/29,07:17:47,07,07,1, 12.0,1,1, 12.049, 10430.813, 540.944, 52908.368 25/05/29,07:17:47,08,07,1, 12.0,1,1, 12.049, 10430.810, 540.897, 52908.393 25/05/29,07:17:47,09,07,1, 12.0,1,1, 12.049, 10430.838, 540.847, 52908.321 25/05/29,07:17:47,10,07,1, 12.0,1,1, 12.049, 10430.890, 540.843, 52908.342 25/05/29,07:17:47,11,07,1, 12.0,1,1, 12.049, 10430.911, 540.800, 52908.228 25/05/29,07:17:47,12,07,1, 12.0,1,1, 12.049, 10430.932, 540.805, 52908.277 25/05/29,07:17:47,13,07,1, 12.0,1,1, 12.049, 10430.937, 540.797, 52908.502 25/05/29,07:17:47,14,07,1, 12.0,1,1, 12.049, 10430.992, 540.746, 52908.273 25/05/29,07:17:47,15,07,1, 12.0,1,1, 12.049, 10431.001, 540.708, 52908.202 25/05/29,07:17:47,16,07,1, 12.0,1,1, 12.049, 10431.071, 540.675, 52908.183 25/05/29,07:17:47,17,07,1, 12.0,1,1, 12.049, 10431.084, 540.675, 52908.187 25/05/29,07:17:47,18,07,1, 12.0,1,1, 12.049, 10431.082, 540.666, 52908.111 25/05/29,07:17:47,19,07,1, 12.0,1,1, 12.049, 10431.119, 540.662, 52908.122 25/05/29,07:17:48,00,08,1, 11.9,1,1, 12.047, 10431.113, 540.662, 52908.122 25/05/29,07:17:48,01,08,1, 11.9,1,1, 12.047, 10431.144, 540.654, 52908.035 25/05/29,07:17:48,02,08,1, 11.9,1,1, 12.047, 10431.158, 540.676, 52908.066 25/05/29,07:17:48,03,08,1, 11.9,1,1, 12.047, 10431.199, 540.633, 52907.999 25/05/29,07:17:48,04,08,1, 11.9,1,1, 12.047, 10431.176, 540.645, 52908.035 25/05/29,07:17:48,05,08,1, 11.9,1,1, 12.047, 10431.217, 540.638, 52907.955 25/05/29,07:17:48,06,08,1, 11.9,1,1, 12.047, 10431.251, 540.636, 52907.977 25/05/29,07:17:48,07,08,1, 11.9,1,1, 12.047, 10431.240, 540.649, 52907.980 25/05/29,07:17:48,08,08,1, 11.9,1,1, 12.047, 10431.277, 540.661, 52907.924 25/05/29,07:17:48,09,08,1, 11.9,1,1, 12.047, 10431.287, 540.660, 52907.947 25/05/29,07:17:48,10,08,1, 11.9,1,1, 12.047, 10431.288, 540.672, 52907.976 25/05/29,07:17:48,11,08,1, 11.9,1,1, 12.047, 10431.278, 540.689, 52907.929 25/05/29,07:17:48,12,08,1, 11.9,1,1, 12.047, 10431.306, 540.689, 52907.894 25/05/29,07:17:48,13,08,1, 11.9,1,1, 12.047, 10431.297, 540.708, 52907.882 25/05/29,07:17:48,14,08,1, 11.9,1,1, 12.047, 10431.292, 540.745, 52907.958 25/05/29,07:17:48,15,08,1, 11.9,1,1, 12.047, 10431.334, 540.727, 52907.914 25/05/29,07:17:48,16,08,1, 11.9,1,1, 12.047, 10431.307, 540.762, 52907.854 25/05/29,07:17:48,17,08,1, 11.9,1,1, 12.047, 10431.321, 540.775, 52907.921 25/05/29,07:17:48,18,08,1, 11.9,1,1, 12.047, 10431.305, 540.780, 52907.799 25/05/29,07:17:48,19,08,1, 11.9,1,1, 12.047, 10431.310, 540.781, 52907.831 25/05/29,07:17:49,00,08,1, 11.9,1,1, 12.041, 10431.305, 540.781, 52907.831 25/05/29,07:17:49,01,08,1, 11.9,1,1, 12.041, 10431.284, 540.834, 52907.775 25/05/29,07:17:49,02,08,1, 11.9,1,1, 12.041, 10431.276, 540.858, 52907.782 25/05/29,07:17:49,03,08,1, 11.9,1,1, 12.041, 10431.249, 540.873, 52907.819 25/05/29,07:17:49,04,08,1, 11.9,1,1, 12.041, 10431.237, 540.892, 52907.774 25/05/29,07:17:49,05,08,1, 11.9,1,1, 12.041, 10431.237, 540.909, 52907.800 25/05/29,07:17:49,06,08,1, 11.9,1,1, 12.041, 10431.228, 540.932, 52907.716 25/05/29,07:17:49,07,08,1, 11.9,1,1, 12.041, 10431.192, 540.966, 52907.819 25/05/29,07:17:49,08,08,1, 11.9,1,1, 12.041, 10431.193, 540.992, 52907.742 25/05/29,07:17:49,09,08,1, 11.9,1,1, 12.041, 10431.161, 541.011, 52907.791 25/05/29,07:17:49,10,08,1, 11.9,1,1, 12.041, 10431.143, 541.031, 52907.779 25/05/29,07:17:49,11,08,1, 11.9,1,1, 12.041, 10431.112, 541.059, 52907.720 25/05/29,07:17:49,12,08,1, 11.9,1,1, 12.041, 10431.080, 541.062, 52907.679 25/05/29,07:17:49,13,08,1, 11.9,1,1, 12.041, 10431.060, 541.094, 52907.740 25/05/29,07:17:49,14,08,1, 11.9,1,1, 12.041, 10431.026, 541.136, 52907.776 25/05/29,07:17:49,15,08,1, 11.9,1,1, 12.041, 10431.011, 541.158, 52907.758 25/05/29,07:17:49,16,08,1, 11.9,1,1, 12.041, 10431.008, 541.160, 52907.809 25/05/29,07:17:49,17,08,1, 11.9,1,1, 12.041, 10430.928, 541.219, 52907.821 25/05/29,07:17:49,18,08,1, 11.9,1,1, 12.041, 10430.940, 541.212, 52907.664 25/05/29,07:17:49,19,08,1, 11.9,1,1, 12.041, 10430.898, 541.241, 52907.738 25/05/29,07:17:50,00,08,1, 12.0,1,1, 12.047, 10430.896, 541.241, 52907.738 25/05/29,07:17:50,01,08,1, 12.0,1,1, 12.047, 10430.823, 541.311, 52907.660 25/05/29,07:17:50,02,08,1, 12.0,1,1, 12.047, 10430.769, 541.317, 52907.604 25/05/29,07:17:50,03,08,1, 12.0,1,1, 12.047, 10430.751, 541.357, 52907.629 25/05/29,07:17:50,04,08,1, 12.0,1,1, 12.047, 10430.699, 541.373, 52907.630 25/05/29,07:17:50,05,08,1, 12.0,1,1, 12.047, 10430.643, 541.389, 52907.664 25/05/29,07:17:50,06,08,1, 12.0,1,1, 12.047, 10430.640, 541.434, 52907.663 25/05/29,07:17:50,07,08,1, 12.0,1,1, 12.047, 10430.604, 541.459, 52907.698 25/05/29,07:17:50,08,08,1, 12.0,1,1, 12.047, 10430.560, 541.470, 52907.671 25/05/29,07:17:50,09,08,1, 12.0,1,1, 12.047, 10430.521, 541.483, 52907.596 25/05/29,07:17:50,10,08,1, 12.0,1,1, 12.047, 10430.511, 541.512, 52907.612 25/05/29,07:17:50,11,08,1, 12.0,1,1, 12.047, 10430.450, 541.539, 52907.702 25/05/29,07:17:50,12,08,1, 12.0,1,1, 12.047, 10430.428, 541.543, 52907.534 25/05/29,07:17:50,13,08,1, 12.0,1,1, 12.047, 10430.369, 541.565, 52907.542 25/05/29,07:17:50,14,08,1, 12.0,1,1, 12.047, 10430.354, 541.603, 52907.624 25/05/29,07:17:50,15,08,1, 12.0,1,1, 12.047, 10430.329, 541.622, 52907.572 25/05/29,07:17:50,16,08,1, 12.0,1,1, 12.047, 10430.277, 541.649, 52907.623 25/05/29,07:17:50,17,08,1, 12.0,1,1, 12.047, 10430.231, 541.664, 52907.579 25/05/29,07:17:50,18,08,1, 12.0,1,1, 12.047, 10430.201, 541.713, 52907.549 25/05/29,07:17:50,19,08,1, 12.0,1,1, 12.047, 10430.175, 541.708, 52907.536 25/05/29,07:17:51,00,07,1, 11.9,1,1, 12.044, 10430.170, 541.708, 52907.536 25/05/29,07:17:51,01,07,1, 11.9,1,1, 12.044, 10430.118, 541.753, 52907.567 25/05/29,07:17:51,02,07,1, 11.9,1,1, 12.044, 10430.098, 541.767, 52907.520 25/05/29,07:17:51,03,07,1, 11.9,1,1, 12.044, 10430.043, 541.814, 52907.593 25/05/29,07:17:51,04,07,1, 11.9,1,1, 12.044, 10430.012, 541.833, 52907.521 25/05/29,07:17:51,05,07,1, 11.9,1,1, 12.044, 10430.028, 541.840, 52907.409 25/05/29,07:17:51,06,07,1, 11.9,1,1, 12.044, 10429.964, 541.870, 52907.557 25/05/29,07:17:51,07,07,1, 11.9,1,1, 12.044, 10429.948, 541.887, 52907.468 25/05/29,07:17:51,08,07,1, 11.9,1,1, 12.044, 10429.939, 541.903, 52907.525 25/05/29,07:17:51,09,07,1, 11.9,1,1, 12.044, 10429.909, 541.913, 52907.559 25/05/29,07:17:51,10,07,1, 11.9,1,1, 12.044, 10429.912, 541.940, 52907.479 25/05/29,07:17:51,11,07,1, 11.9,1,1, 12.044, 10429.903, 541.995, 52907.473 25/05/29,07:17:51,12,07,1, 11.9,1,1, 12.044, 10429.870, 542.001, 52907.432 25/05/29,07:17:51,13,07,1, 11.9,1,1, 12.044, 10429.854, 542.023, 52907.496 25/05/29,07:17:51,14,07,1, 11.9,1,1, 12.044, 10429.834, 542.053, 52907.471 25/05/29,07:17:51,15,07,1, 11.9,1,1, 12.044, 10429.814, 542.075, 52907.448 25/05/29,07:17:51,16,07,1, 11.9,1,1, 12.044, 10429.768, 542.089, 52907.451 25/05/29,07:17:51,17,07,1, 11.9,1,1, 12.044, 10429.787, 542.128, 52907.459 25/05/29,07:17:51,18,07,1, 11.9,1,1, 12.044, 10429.752, 542.137, 52907.419 25/05/29,07:17:51,19,07,1, 11.9,1,1, 12.044, 10429.763, 542.153, 52907.450 25/05/29,07:17:52,00,07,1, 11.9,1,1, 12.048, 10429.761, 542.153, 52907.450 25/05/29,07:17:52,01,07,1, 11.9,1,1, 12.048, 10429.729, 542.229, 52907.432 25/05/29,07:17:52,02,07,1, 11.9,1,1, 12.048, 10429.710, 542.256, 52907.477 25/05/29,07:17:52,03,07,1, 11.9,1,1, 12.048, 10429.689, 542.268, 52907.377 25/05/29,07:17:52,04,07,1, 11.9,1,1, 12.048, 10429.666, 542.297, 52907.456 25/05/29,07:17:52,05,07,1, 11.9,1,1, 12.048, 10429.680, 542.319, 52907.385 25/05/29,07:17:52,06,07,1, 11.9,1,1, 12.048, 10429.695, 542.367, 52907.447 25/05/29,07:17:52,07,07,1, 11.9,1,1, 12.048, 10429.661, 542.357, 52907.374 25/05/29,07:17:52,08,07,1, 11.9,1,1, 12.048, 10429.650, 542.410, 52907.360 25/05/29,07:17:52,09,07,1, 11.9,1,1, 12.048, 10429.637, 542.424, 52907.327 25/05/29,07:17:52,10,07,1, 11.9,1,1, 12.048, 10429.624, 542.444, 52907.365 25/05/29,07:17:52,11,07,1, 11.9,1,1, 12.048, 10429.645, 542.501, 52907.419 25/05/29,07:17:52,12,07,1, 11.9,1,1, 12.048, 10429.628, 542.491, 52907.352 25/05/29,07:17:52,13,07,1, 11.9,1,1, 12.048, 10429.590, 542.570, 52907.314 25/05/29,07:17:52,14,07,1, 11.9,1,1, 12.048, 10429.595, 542.563, 52907.371 25/05/29,07:17:52,15,07,1, 11.9,1,1, 12.048, 10429.581, 542.598, 52907.381 25/05/29,07:17:52,16,07,1, 11.9,1,1, 12.048, 10429.591, 542.626, 52907.342 25/05/29,07:17:52,17,07,1, 11.9,1,1, 12.048, 10429.576, 542.657, 52907.340 25/05/29,07:17:52,18,07,1, 11.9,1,1, 12.048, 10429.576, 542.673, 52907.379 25/05/29,07:17:52,19,07,1, 11.9,1,1, 12.048, 10429.562, 542.705, 52907.273 25/05/29,07:17:53,00,07,1, 11.9,1,1, 12.047, 10429.561, 542.705, 52907.273 25/05/29,07:17:53,01,07,1, 11.9,1,1, 12.047, 10429.542, 542.757, 52907.263 25/05/29,07:17:53,02,07,1, 11.9,1,1, 12.047, 10429.538, 542.793, 52907.332 25/05/29,07:17:53,03,07,1, 11.9,1,1, 12.047, 10429.535, 542.829, 52907.303 25/05/29,07:17:53,04,07,1, 11.9,1,1, 12.047, 10429.528, 542.841, 52907.258 25/05/29,07:17:53,05,07,1, 11.9,1,1, 12.047, 10429.531, 542.899, 52907.272 25/05/29,07:17:53,06,07,1, 11.9,1,1, 12.047, 10429.543, 542.912, 52907.311 25/05/29,07:17:53,07,07,1, 11.9,1,1, 12.047, 10429.506, 542.952, 52907.315 25/05/29,07:17:53,08,07,1, 11.9,1,1, 12.047, 10429.521, 542.986, 52907.229 25/05/29,07:17:53,09,07,1, 11.9,1,1, 12.047, 10429.486, 543.011, 52907.344 25/05/29,07:17:53,10,07,1, 11.9,1,1, 12.047, 10429.523, 543.057, 52907.231 25/05/29,07:17:53,11,07,1, 11.9,1,1, 12.047, 10429.480, 543.061, 52907.284 25/05/29,07:17:53,12,07,1, 11.9,1,1, 12.047, 10429.468, 543.092, 52907.258 25/05/29,07:17:53,13,07,1, 11.9,1,1, 12.047, 10429.478, 543.128, 52907.230 25/05/29,07:17:53,14,07,1, 11.9,1,1, 12.047, 10429.484, 543.172, 52907.182 25/05/29,07:17:53,15,07,1, 11.9,1,1, 12.047, 10429.476, 543.171, 52907.191 25/05/29,07:17:53,16,07,1, 11.9,1,1, 12.047, 10429.484, 543.208, 52907.198 25/05/29,07:17:53,17,07,1, 11.9,1,1, 12.047, 10429.480, 543.228, 52907.272 25/05/29,07:17:53,18,07,1, 11.9,1,1, 12.047, 10429.485, 543.273, 52907.284 25/05/29,07:17:53,19,07,1, 11.9,1,1, 12.047, 10429.452, 543.292, 52907.296 25/05/29,07:17:54,00,07,1, 12.0,1,1, 12.047, 10429.444, 543.292, 52907.296 25/05/29,07:17:54,01,07,1, 12.0,1,1, 12.047, 10429.461, 543.369, 52907.272 25/05/29,07:17:54,02,07,1, 12.0,1,1, 12.047, 10429.452, 543.377, 52907.175 25/05/29,07:17:54,03,07,1, 12.0,1,1, 12.047, 10429.470, 543.407, 52907.173 25/05/29,07:17:54,04,07,1, 12.0,1,1, 12.047, 10429.472, 543.427, 52907.183 25/05/29,07:17:54,05,07,1, 12.0,1,1, 12.047, 10429.454, 543.463, 52907.114 25/05/29,07:17:54,06,07,1, 12.0,1,1, 12.047, 10429.456, 543.465, 52907.156 25/05/29,07:17:54,07,07,1, 12.0,1,1, 12.047, 10429.439, 543.509, 52907.201 25/05/29,07:17:54,08,07,1, 12.0,1,1, 12.047, 10429.472, 543.556, 52907.162 25/05/29,07:17:54,09,07,1, 12.0,1,1, 12.047, 10429.466, 543.563, 52907.126 25/05/29,07:17:54,10,07,1, 12.0,1,1, 12.047, 10429.451, 543.604, 52907.247 25/05/29,07:17:54,11,07,1, 12.0,1,1, 12.047, 10429.473, 543.621, 52907.159 25/05/29,07:17:54,12,07,1, 12.0,1,1, 12.047, 10429.478, 543.635, 52906.926 25/05/29,07:17:54,13,07,1, 12.0,1,1, 12.047, 10429.436, 543.673, 52907.212 25/05/29,07:17:54,14,07,1, 12.0,1,1, 12.047, 10429.467, 543.708, 52907.175 25/05/29,07:17:54,15,07,1, 12.0,1,1, 12.047, 10429.461, 543.728, 52907.240 25/05/29,07:17:54,16,07,1, 12.0,1,1, 12.047, 10429.469, 543.750, 52907.122 25/05/29,07:17:54,17,07,1, 12.0,1,1, 12.047, 10429.493, 543.779, 52907.131 25/05/29,07:17:54,18,07,1, 12.0,1,1, 12.047, 10429.474, 543.804, 52907.131 25/05/29,07:17:54,19,07,1, 12.0,1,1, 12.047, 10429.485, 543.830, 52907.131 25/05/29,07:17:55,00,07,1, 11.9,1,1, 12.045, 10429.478, 543.830, 52907.131 25/05/29,07:17:55,01,07,1, 11.9,1,1, 12.045, 10429.470, 543.896, 52907.137 25/05/29,07:17:55,02,07,1, 11.9,1,1, 12.045, 10429.472, 543.916, 52907.142 25/05/29,07:17:55,03,07,1, 11.9,1,1, 12.045, 10429.450, 543.931, 52907.141 25/05/29,07:17:55,04,07,1, 11.9,1,1, 12.045, 10429.456, 543.956, 52907.105 25/05/29,07:17:55,05,07,1, 11.9,1,1, 12.045, 10429.464, 543.973, 52907.059 25/05/29,07:17:55,06,07,1, 11.9,1,1, 12.045, 10429.444, 544.028, 52907.082 25/05/29,07:17:55,07,07,1, 11.9,1,1, 12.045, 10429.456, 544.036, 52907.176 25/05/29,07:17:55,08,07,1, 11.9,1,1, 12.045, 10429.458, 544.051, 52907.164 25/05/29,07:17:55,09,07,1, 11.9,1,1, 12.045, 10429.478, 544.062, 52907.158 25/05/29,07:17:55,10,07,1, 11.9,1,1, 12.045, 10429.451, 544.080, 52907.161 25/05/29,07:17:55,11,07,1, 11.9,1,1, 12.045, 10429.499, 544.119, 52907.112 25/05/29,07:17:55,12,07,1, 11.9,1,1, 12.045, 10429.453, 544.140, 52907.084 25/05/29,07:17:55,13,07,1, 11.9,1,1, 12.045, 10429.465, 544.155, 52907.034 25/05/29,07:17:55,14,07,1, 11.9,1,1, 12.045, 10429.459, 544.163, 52907.151 25/05/29,07:17:55,15,07,1, 11.9,1,1, 12.045, 10429.422, 544.184, 52907.187 25/05/29,07:17:55,16,07,1, 11.9,1,1, 12.045, 10429.491, 544.172, 52907.106 25/05/29,07:17:55,17,07,1, 11.9,1,1, 12.045, 10429.458, 544.212, 52907.172 25/05/29,07:17:55,18,07,1, 11.9,1,1, 12.045, 10429.499, 544.219, 52907.065 25/05/29,07:17:55,19,07,1, 11.9,1,1, 12.045, 10429.500, 544.218, 52907.000 25/05/29,07:17:56,00,07,1, 11.9,1,1, 12.045, 10429.494, 544.218, 52907.000 25/05/29,07:17:56,01,07,1, 11.9,1,1, 12.045, 10429.502, 544.263, 52907.092 25/05/29,07:17:56,02,07,1, 11.9,1,1, 12.045, 10429.515, 544.263, 52906.965 25/05/29,07:17:56,03,07,1, 11.9,1,1, 12.045, 10429.521, 544.270, 52906.995 25/05/29,07:17:56,04,07,1, 11.9,1,1, 12.045, 10429.532, 544.316, 52907.086 25/05/29,07:17:56,05,07,1, 11.9,1,1, 12.045, 10429.523, 544.323, 52907.011 25/05/29,07:17:56,06,07,1, 11.9,1,1, 12.045, 10429.502, 544.358, 52906.965 25/05/29,07:17:56,07,07,1, 11.9,1,1, 12.045, 10429.534, 544.343, 52907.035 25/05/29,07:17:56,08,07,1, 11.9,1,1, 12.045, 10429.549, 544.363, 52906.962 25/05/29,07:17:56,09,07,1, 11.9,1,1, 12.045, 10429.538, 544.365, 52907.067 25/05/29,07:17:56,10,07,1, 11.9,1,1, 12.045, 10429.538, 544.370, 52906.973 25/05/29,07:17:56,11,07,1, 11.9,1,1, 12.045, 10429.576, 544.383, 52906.939 25/05/29,07:17:56,12,07,1, 11.9,1,1, 12.045, 10429.567, 544.408, 52906.974 25/05/29,07:17:56,13,07,1, 11.9,1,1, 12.045, 10429.583, 544.422, 52906.980 25/05/29,07:17:56,14,07,1, 11.9,1,1, 12.045, 10429.573, 544.411, 52906.970 25/05/29,07:17:56,15,07,1, 11.9,1,1, 12.045, 10429.601, 544.439, 52906.946 25/05/29,07:17:56,16,07,1, 11.9,1,1, 12.045, 10429.563, 544.433, 52906.926 25/05/29,07:17:56,17,07,1, 11.9,1,1, 12.045, 10429.618, 544.480, 52907.036 25/05/29,07:17:56,18,07,1, 11.9,1,1, 12.045, 10429.616, 544.504, 52906.899 25/05/29,07:17:56,19,07,1, 11.9,1,1, 12.045, 10429.634, 544.506, 52906.905 25/05/29,07:17:57,00,07,1, 11.9,1,1, 12.045, 10429.628, 544.506, 52906.905 25/05/29,07:17:57,01,07,1, 11.9,1,1, 12.045, 10429.694, 544.508, 52906.801 25/05/29,07:17:57,02,07,1, 11.9,1,1, 12.045, 10429.675, 544.568, 52907.038 25/05/29,07:17:57,03,07,1, 11.9,1,1, 12.045, 10429.678, 544.575, 52907.053 25/05/29,07:17:57,04,07,1, 11.9,1,1, 12.045, 10429.701, 544.591, 52907.032 25/05/29,07:17:57,05,07,1, 11.9,1,1, 12.045, 10429.685, 544.601, 52907.103 25/05/29,07:17:57,06,07,1, 11.9,1,1, 12.045, 10429.699, 544.623, 52907.173 25/05/29,07:17:57,07,07,1, 11.9,1,1, 12.045, 10429.705, 544.635, 52907.106 25/05/29,07:17:57,08,07,1, 11.9,1,1, 12.045, 10429.713, 544.629, 52907.109 25/05/29,07:17:57,09,07,1, 11.9,1,1, 12.045, 10429.733, 544.650, 52907.087 25/05/29,07:17:57,10,07,1, 11.9,1,1, 12.045, 10429.734, 544.644, 52907.072 25/05/29,07:17:57,11,07,1, 11.9,1,1, 12.045, 10429.751, 544.677, 52907.107 25/05/29,07:17:57,12,07,1, 11.9,1,1, 12.045, 10429.778, 544.685, 52907.007 25/05/29,07:17:57,13,07,1, 11.9,1,1, 12.045, 10429.794, 544.690, 52907.111 25/05/29,07:17:57,14,07,1, 11.9,1,1, 12.045, 10429.800, 544.720, 52907.069 25/05/29,07:17:57,15,07,1, 11.9,1,1, 12.045, 10429.817, 544.730, 52907.090 25/05/29,07:17:57,16,07,1, 11.9,1,1, 12.045, 10429.851, 544.743, 52907.031 25/05/29,07:17:57,17,07,1, 11.9,1,1, 12.045, 10429.849, 544.774, 52907.113 25/05/29,07:17:57,18,07,1, 11.9,1,1, 12.045, 10429.863, 544.797, 52907.082 25/05/29,07:17:57,19,07,1, 11.9,1,1, 12.045, 10429.869, 544.784, 52907.074 25/05/29,07:17:58,00,07,1, 12.0,1,1, 12.044, 10429.862, 544.784, 52907.074 25/05/29,07:17:58,01,07,1, 12.0,1,1, 12.044, 10429.922, 544.844, 52907.032 25/05/29,07:17:58,02,07,1, 12.0,1,1, 12.044, 10429.917, 544.858, 52907.070 25/05/29,07:17:58,03,07,1, 12.0,1,1, 12.044, 10429.925, 544.879, 52907.056 25/05/29,07:17:58,04,07,1, 12.0,1,1, 12.044, 10429.916, 544.890, 52907.064 25/05/29,07:17:58,05,07,1, 12.0,1,1, 12.044, 10429.936, 544.926, 52907.127 25/05/29,07:17:58,06,07,1, 12.0,1,1, 12.044, 10429.935, 544.957, 52907.025 25/05/29,07:17:58,07,07,1, 12.0,1,1, 12.044, 10429.967, 544.973, 52907.034 25/05/29,07:17:58,08,07,1, 12.0,1,1, 12.044, 10429.970, 544.987, 52907.043 25/05/29,07:17:58,09,07,1, 12.0,1,1, 12.044, 10429.976, 545.020, 52907.061 25/05/29,07:17:58,10,07,1, 12.0,1,1, 12.044, 10429.965, 545.049, 52907.111 25/05/29,07:17:58,11,07,1, 12.0,1,1, 12.044, 10430.013, 545.074, 52907.131 25/05/29,07:17:58,12,07,1, 12.0,1,1, 12.044, 10429.996, 545.101, 52907.164 25/05/29,07:17:58,13,07,1, 12.0,1,1, 12.044, 10430.001, 545.147, 52907.137 25/05/29,07:17:58,14,07,1, 12.0,1,1, 12.044, 10430.038, 545.189, 52907.076 25/05/29,07:17:58,15,07,1, 12.0,1,1, 12.044, 10430.016, 545.203, 52907.157 25/05/29,07:17:58,16,07,1, 12.0,1,1, 12.044, 10430.022, 545.234, 52907.063 25/05/29,07:17:58,17,07,1, 12.0,1,1, 12.044, 10430.055, 545.288, 52907.173 25/05/29,07:17:58,18,07,1, 12.0,1,1, 12.044, 10430.047, 545.329, 52907.155 25/05/29,07:17:58,19,07,1, 12.0,1,1, 12.044, 10430.061, 545.354, 52907.161 25/05/29,07:17:59,00,07,1, 11.9,1,1, 12.046, 10430.053, 545.354, 52907.161 25/05/29,07:17:59,01,07,1, 11.9,1,1, 12.046, 10430.078, 545.410, 52907.130 25/05/29,07:17:59,02,07,1, 11.9,1,1, 12.046, 10430.057, 545.462, 52907.160 25/05/29,07:17:59,03,07,1, 11.9,1,1, 12.046, 10430.081, 545.522, 52907.148 25/05/29,07:17:59,04,07,1, 11.9,1,1, 12.046, 10430.105, 545.554, 52907.163 25/05/29,07:17:59,05,07,1, 11.9,1,1, 12.046, 10430.101, 545.570, 52907.132 25/05/29,07:17:59,06,07,1, 11.9,1,1, 12.046, 10430.112, 545.637, 52907.138 25/05/29,07:17:59,07,07,1, 11.9,1,1, 12.046, 10430.103, 545.687, 52907.163 25/05/29,07:17:59,08,07,1, 11.9,1,1, 12.046, 10430.138, 545.743, 52907.157 25/05/29,07:17:59,09,07,1, 11.9,1,1, 12.046, 10430.138, 545.779, 52907.194 25/05/29,07:17:59,10,07,1, 11.9,1,1, 12.046, 10430.139, 545.828, 52907.234 25/05/29,07:17:59,11,07,1, 11.9,1,1, 12.046, 10430.158, 545.844, 52907.182 25/05/29,07:17:59,12,07,1, 11.9,1,1, 12.046, 10430.156, 545.905, 52907.164 25/05/29,07:17:59,13,07,1, 11.9,1,1, 12.046, 10430.170, 545.950, 52907.251 25/05/29,07:17:59,14,07,1, 11.9,1,1, 12.046, 10430.172, 546.010, 52907.256 25/05/29,07:17:59,15,07,1, 11.9,1,1, 12.046, 10430.156, 546.066, 52907.316 25/05/29,07:17:59,16,07,1, 11.9,1,1, 12.046, 10430.154, 546.094, 52907.256 25/05/29,07:17:59,17,07,1, 11.9,1,1, 12.046, 10430.168, 546.151, 52907.302 25/05/29,07:17:59,18,07,1, 11.9,1,1, 12.046, 10430.144, 546.205, 52907.320 25/05/29,07:17:59,19,07,1, 11.9,1,1, 12.046, 10430.151, 546.256, 52907.306 25/05/29,07:18:00,00,07,1, 11.8,1,1, 12.045, 10430.145, 546.256, 52907.306 25/05/29,07:18:00,01,07,1, 11.8,1,1, 12.045, 10430.154, 546.388, 52907.383 25/05/29,07:18:00,02,07,1, 11.8,1,1, 12.045, 10430.136, 546.376, 52907.163 25/05/29,07:18:00,03,07,1, 11.8,1,1, 12.045, 10430.108, 546.460, 52907.158 25/05/29,07:18:00,04,07,1, 11.8,1,1, 12.045, 10430.107, 546.498, 52907.196 25/05/29,07:18:00,05,07,1, 11.8,1,1, 12.045, 10430.122, 546.577, 52907.175 25/05/29,07:18:00,06,07,1, 11.8,1,1, 12.045, 10430.127, 546.612, 52907.232 25/05/29,07:18:00,07,07,1, 11.8,1,1, 12.045, 10430.117, 546.688, 52907.250 25/05/29,07:18:00,08,07,1, 11.8,1,1, 12.045, 10430.114, 546.722, 52907.249 25/05/29,07:18:00,09,07,1, 11.8,1,1, 12.045, 10430.102, 546.792, 52907.245 25/05/29,07:18:00,10,07,1, 11.8,1,1, 12.045, 10430.106, 546.850, 52907.311 25/05/29,07:18:00,11,07,1, 11.8,1,1, 12.045, 10430.081, 546.921, 52907.336 25/05/29,07:18:00,12,07,1, 11.8,1,1, 12.045, 10430.068, 546.989, 52907.323 25/05/29,07:18:00,13,07,1, 11.8,1,1, 12.045, 10430.051, 547.052, 52907.315 25/05/29,07:18:00,14,07,1, 11.8,1,1, 12.045, 10430.047, 547.116, 52907.342 25/05/29,07:18:00,15,07,1, 11.8,1,1, 12.045, 10430.050, 547.159, 52907.412 25/05/29,07:18:00,16,07,1, 11.8,1,1, 12.045, 10430.025, 547.229, 52907.423 25/05/29,07:18:00,17,07,1, 11.8,1,1, 12.045, 10430.038, 547.309, 52907.358 25/05/29,07:18:00,18,07,1, 11.8,1,1, 12.045, 10430.012, 547.354, 52907.415 25/05/29,07:18:00,19,07,1, 11.8,1,1, 12.045, 10430.003, 547.415, 52907.479 25/05/29,07:18:01,00,06,1, 11.9,1,1, 12.044, 10429.995, 547.415, 52907.479 25/05/29,07:18:01,01,06,1, 11.9,1,1, 12.044, 10429.991, 547.584, 52907.543 25/05/29,07:18:01,02,06,1, 11.9,1,1, 12.044, 10429.979, 547.616, 52907.531 25/05/29,07:18:01,03,06,1, 11.9,1,1, 12.044, 10429.972, 547.701, 52907.523 25/05/29,07:18:01,04,06,1, 11.9,1,1, 12.044, 10429.926, 547.778, 52907.528 25/05/29,07:18:01,05,06,1, 11.9,1,1, 12.044, 10429.930, 547.817, 52907.516 25/05/29,07:18:01,06,06,1, 11.9,1,1, 12.044, 10429.905, 547.898, 52907.543 25/05/29,07:18:01,07,06,1, 11.9,1,1, 12.044, 10429.888, 547.966, 52907.617 25/05/29,07:18:01,08,06,1, 11.9,1,1, 12.044, 10429.909, 548.059, 52907.617 25/05/29,07:18:01,09,06,1, 11.9,1,1, 12.044, 10429.864, 548.119, 52907.692 25/05/29,07:18:01,10,06,1, 11.9,1,1, 12.044, 10429.861, 548.170, 52907.651 25/05/29,07:18:01,11,06,1, 11.9,1,1, 12.044, 10429.851, 548.259, 52907.657 25/05/29,07:18:01,12,06,1, 11.9,1,1, 12.044, 10429.860, 548.336, 52907.645 25/05/29,07:18:01,13,06,1, 11.9,1,1, 12.044, 10429.840, 548.418, 52907.727 25/05/29,07:18:01,14,06,1, 11.9,1,1, 12.044, 10429.823, 548.485, 52907.718 25/05/29,07:18:01,15,06,1, 11.9,1,1, 12.044, 10429.831, 548.553, 52907.801 25/05/29,07:18:01,16,06,1, 11.9,1,1, 12.044, 10429.816, 548.623, 52907.736 25/05/29,07:18:01,17,06,1, 11.9,1,1, 12.044, 10429.828, 548.718, 52907.864 25/05/29,07:18:01,18,06,1, 11.9,1,1, 12.044, 10429.771, 548.775, 52907.863 25/05/29,07:18:01,19,06,1, 11.9,1,1, 12.044, 10429.752, 548.852, 52907.985 25/05/29,07:18:02,00,06,1, 11.9,1,1, 12.045, 10429.745, 548.852, 52907.985 25/05/29,07:18:02,01,06,1, 11.9,1,1, 12.045, 10429.744, 548.979, 52907.851 25/05/29,07:18:02,02,06,1, 11.9,1,1, 12.045, 10429.769, 549.054, 52907.942 25/05/29,07:18:02,03,06,1, 11.9,1,1, 12.045, 10429.766, 549.114, 52907.936 25/05/29,07:18:02,04,06,1, 11.9,1,1, 12.045, 10429.742, 549.184, 52907.972 25/05/29,07:18:02,05,06,1, 11.9,1,1, 12.045, 10429.754, 549.275, 52908.033 25/05/29,07:18:02,06,06,1, 11.9,1,1, 12.045, 10429.752, 549.366, 52908.028 25/05/29,07:18:02,07,06,1, 11.9,1,1, 12.045, 10429.749, 549.390, 52908.057 25/05/29,07:18:02,08,06,1, 11.9,1,1, 12.045, 10429.772, 549.488, 52908.049 25/05/29,07:18:02,09,06,1, 11.9,1,1, 12.045, 10429.740, 549.563, 52908.121 25/05/29,07:18:02,10,06,1, 11.9,1,1, 12.045, 10429.766, 549.617, 52908.104 25/05/29,07:18:02,11,06,1, 11.9,1,1, 12.045, 10429.759, 549.695, 52908.183 25/05/29,07:18:02,12,06,1, 11.9,1,1, 12.045, 10429.760, 549.762, 52908.131 25/05/29,07:18:02,13,06,1, 11.9,1,1, 12.045, 10429.757, 549.840, 52908.186 25/05/29,07:18:02,14,06,1, 11.9,1,1, 12.045, 10429.750, 549.908, 52908.174 25/05/29,07:18:02,15,06,1, 11.9,1,1, 12.045, 10429.753, 549.976, 52908.242 25/05/29,07:18:02,16,06,1, 11.9,1,1, 12.045, 10429.779, 550.033, 52908.223 25/05/29,07:18:02,17,06,1, 11.9,1,1, 12.045, 10429.748, 550.107, 52908.304 25/05/29,07:18:02,18,06,1, 11.9,1,1, 12.045, 10429.769, 550.177, 52908.337 25/05/29,07:18:02,19,06,1, 11.9,1,1, 12.045, 10429.780, 550.254, 52908.273 25/05/29,07:18:03,00,06,1, 12.0,1,1, 12.047, 10429.778, 550.254, 52908.273 25/05/29,07:18:03,01,06,1, 12.0,1,1, 12.047, 10429.778, 550.398, 52908.360 25/05/29,07:18:03,02,06,1, 12.0,1,1, 12.047, 10429.801, 550.480, 52908.379 25/05/29,07:18:03,03,06,1, 12.0,1,1, 12.047, 10429.816, 550.515, 52908.298 25/05/29,07:18:03,04,06,1, 12.0,1,1, 12.047, 10429.818, 550.588, 52908.361 25/05/29,07:18:03,05,06,1, 12.0,1,1, 12.047, 10429.824, 550.653, 52908.354 25/05/29,07:18:03,06,06,1, 12.0,1,1, 12.047, 10429.860, 550.717, 52908.441 25/05/29,07:18:03,07,06,1, 12.0,1,1, 12.047, 10429.854, 550.781, 52908.416 25/05/29,07:18:03,08,06,1, 12.0,1,1, 12.047, 10429.867, 550.837, 52908.457 25/05/29,07:18:03,09,06,1, 12.0,1,1, 12.047, 10429.903, 550.905, 52908.437 25/05/29,07:18:03,10,06,1, 12.0,1,1, 12.047, 10429.930, 550.955, 52908.533 25/05/29,07:18:03,11,06,1, 12.0,1,1, 12.047, 10429.938, 551.047, 52908.550 25/05/29,07:18:03,12,06,1, 12.0,1,1, 12.047, 10429.959, 551.106, 52908.543 25/05/29,07:18:03,13,06,1, 12.0,1,1, 12.047, 10430.021, 551.147, 52908.565 25/05/29,07:18:03,14,06,1, 12.0,1,1, 12.047, 10429.990, 551.212, 52908.533 25/05/29,07:18:03,15,06,1, 12.0,1,1, 12.047, 10430.019, 551.280, 52908.551 25/05/29,07:18:03,16,06,1, 12.0,1,1, 12.047, 10430.065, 551.337, 52908.591 25/05/29,07:18:03,17,06,1, 12.0,1,1, 12.047, 10430.093, 551.368, 52908.615 25/05/29,07:18:03,18,06,1, 12.0,1,1, 12.047, 10430.166, 551.429, 52908.648 25/05/29,07:18:03,19,06,1, 12.0,1,1, 12.047, 10430.155, 551.502, 52908.639 25/05/29,07:18:04,00,07,1, 11.9,1,1, 12.046, 10430.154, 551.502, 52908.639 25/05/29,07:18:04,01,07,1, 11.9,1,1, 12.046, 10430.218, 551.588, 52908.678 25/05/29,07:18:04,02,07,1, 11.9,1,1, 12.046, 10430.264, 551.643, 52908.648 25/05/29,07:18:04,03,07,1, 11.9,1,1, 12.046, 10430.306, 551.710, 52908.705 25/05/29,07:18:04,04,07,1, 11.9,1,1, 12.046, 10430.352, 551.767, 52908.727 25/05/29,07:18:04,05,07,1, 11.9,1,1, 12.046, 10430.367, 551.810, 52908.763 25/05/29,07:18:04,06,07,1, 11.9,1,1, 12.046, 10430.409, 551.869, 52908.684 25/05/29,07:18:04,07,07,1, 11.9,1,1, 12.046, 10430.475, 551.907, 52908.723 25/05/29,07:18:04,08,07,1, 11.9,1,1, 12.046, 10430.521, 551.968, 52908.765 25/05/29,07:18:04,09,07,1, 11.9,1,1, 12.046, 10430.584, 552.014, 52908.709 25/05/29,07:18:04,10,07,1, 11.9,1,1, 12.046, 10430.638, 552.065, 52908.765 25/05/29,07:18:04,11,07,1, 11.9,1,1, 12.046, 10430.687, 552.133, 52908.752 25/05/29,07:18:04,12,07,1, 11.9,1,1, 12.046, 10430.734, 552.171, 52908.797 25/05/29,07:18:04,13,07,1, 11.9,1,1, 12.046, 10430.777, 552.205, 52908.784 25/05/29,07:18:04,14,07,1, 11.9,1,1, 12.046, 10430.849, 552.263, 52908.830 25/05/29,07:18:04,15,07,1, 11.9,1,1, 12.046, 10430.891, 552.315, 52908.865 25/05/29,07:18:04,16,07,1, 11.9,1,1, 12.046, 10430.948, 552.380, 52908.748 25/05/29,07:18:04,17,07,1, 11.9,1,1, 12.046, 10431.016, 552.399, 52908.817 25/05/29,07:18:04,18,07,1, 11.9,1,1, 12.046, 10431.097, 552.481, 52908.885 25/05/29,07:18:04,19,07,1, 11.9,1,1, 12.046, 10431.167, 552.502, 52908.871 25/05/29,07:18:05,00,07,1, 11.9,1,1, 12.046, 10431.163, 552.502, 52908.871 25/05/29,07:18:05,01,07,1, 11.9,1,1, 12.046, 10431.356, 552.608, 52908.873 25/05/29,07:18:05,02,07,1, 11.9,1,1, 12.046, 10431.426, 552.677, 52908.859 25/05/29,07:18:05,03,07,1, 11.9,1,1, 12.046, 10431.496, 552.729, 52908.872 25/05/29,07:18:05,04,07,1, 11.9,1,1, 12.046, 10431.582, 552.780, 52908.874 25/05/29,07:18:05,05,07,1, 11.9,1,1, 12.046, 10431.687, 552.825, 52908.953 25/05/29,07:18:05,06,07,1, 11.9,1,1, 12.046, 10431.751, 552.852, 52909.001 25/05/29,07:18:05,07,07,1, 11.9,1,1, 12.046, 10431.829, 552.924, 52908.975 25/05/29,07:18:05,08,07,1, 11.9,1,1, 12.046, 10431.891, 552.967, 52908.964 25/05/29,07:18:05,09,07,1, 11.9,1,1, 12.046, 10432.019, 553.016, 52908.951 25/05/29,07:18:05,10,07,1, 11.9,1,1, 12.046, 10432.109, 553.062, 52908.978 25/05/29,07:18:05,11,07,1, 11.9,1,1, 12.046, 10432.212, 553.110, 52908.997 25/05/29,07:18:05,12,07,1, 11.9,1,1, 12.046, 10432.279, 553.161, 52908.993 25/05/29,07:18:05,13,07,1, 11.9,1,1, 12.046, 10432.397, 553.201, 52908.933 25/05/29,07:18:05,14,07,1, 11.9,1,1, 12.046, 10432.546, 553.249, 52909.010 25/05/29,07:18:05,15,07,1, 11.9,1,1, 12.046, 10432.607, 553.292, 52909.040 25/05/29,07:18:05,16,07,1, 11.9,1,1, 12.046, 10432.731, 553.338, 52909.008 25/05/29,07:18:05,17,07,1, 11.9,1,1, 12.046, 10432.818, 553.389, 52909.069 25/05/29,07:18:05,18,07,1, 11.9,1,1, 12.046, 10432.911, 553.415, 52909.058 25/05/29,07:18:05,19,07,1, 11.9,1,1, 12.046, 10433.070, 553.494, 52909.081 25/05/29,07:18:06,00,07,1, 11.9,1,1, 12.045, 10433.066, 553.494, 52909.081 25/05/29,07:18:06,01,07,1, 11.9,1,1, 12.045, 10433.275, 553.593, 52909.130 25/05/29,07:18:06,02,07,1, 11.9,1,1, 12.045, 10433.406, 553.643, 52909.020 25/05/29,07:18:06,03,07,1, 11.9,1,1, 12.045, 10433.521, 553.678, 52909.081 25/05/29,07:18:06,04,07,1, 11.9,1,1, 12.045, 10433.599, 553.724, 52909.108 25/05/29,07:18:06,05,07,1, 11.9,1,1, 12.045, 10433.742, 553.803, 52909.087 25/05/29,07:18:06,06,07,1, 11.9,1,1, 12.045, 10433.874, 553.864, 52909.079 25/05/29,07:18:06,07,07,1, 11.9,1,1, 12.045, 10434.011, 553.907, 52909.078 25/05/29,07:18:06,08,07,1, 11.9,1,1, 12.045, 10434.140, 553.952, 52909.052 25/05/29,07:18:06,09,07,1, 11.9,1,1, 12.045, 10434.229, 554.025, 52909.105 25/05/29,07:18:06,10,07,1, 11.9,1,1, 12.045, 10434.389, 554.060, 52909.130 25/05/29,07:18:06,11,07,1, 11.9,1,1, 12.045, 10434.481, 554.125, 52909.108 25/05/29,07:18:06,12,07,1, 11.9,1,1, 12.045, 10434.642, 554.187, 52909.133 25/05/29,07:18:06,13,07,1, 11.9,1,1, 12.045, 10434.732, 554.233, 52909.205 25/05/29,07:18:06,14,07,1, 11.9,1,1, 12.045, 10434.894, 554.292, 52909.136 25/05/29,07:18:06,15,07,1, 11.9,1,1, 12.045, 10435.037, 554.340, 52909.147 25/05/29,07:18:06,16,07,1, 11.9,1,1, 12.045, 10435.134, 554.400, 52909.241 25/05/29,07:18:06,17,07,1, 11.9,1,1, 12.045, 10435.300, 554.452, 52909.146 25/05/29,07:18:06,18,07,1, 11.9,1,1, 12.045, 10435.441, 554.493, 52909.143 25/05/29,07:18:06,19,07,1, 11.9,1,1, 12.045, 10435.562, 554.564, 52909.196 25/05/29,07:18:07,00,08,1, 11.9,1,1, 12.048, 10435.561, 554.564, 52909.196 25/05/29,07:18:07,01,08,1, 11.9,1,1, 12.048, 10435.818, 554.660, 52909.171 25/05/29,07:18:07,02,08,1, 11.9,1,1, 12.048, 10435.952, 554.728, 52909.268 25/05/29,07:18:07,03,08,1, 11.9,1,1, 12.048, 10436.095, 554.762, 52909.172 25/05/29,07:18:07,04,08,1, 11.9,1,1, 12.048, 10436.197, 554.819, 52909.212 25/05/29,07:18:07,05,08,1, 11.9,1,1, 12.048, 10436.347, 554.883, 52909.293 25/05/29,07:18:07,06,08,1, 11.9,1,1, 12.048, 10436.508, 554.938, 52909.271 25/05/29,07:18:07,07,08,1, 11.9,1,1, 12.048, 10436.615, 554.981, 52909.270 25/05/29,07:18:07,08,08,1, 11.9,1,1, 12.048, 10436.757, 555.039, 52909.207 25/05/29,07:18:07,09,08,1, 11.9,1,1, 12.048, 10436.925, 555.101, 52909.234 25/05/29,07:18:07,10,08,1, 11.9,1,1, 12.048, 10437.037, 555.171, 52909.220 25/05/29,07:18:07,11,08,1, 11.9,1,1, 12.048, 10437.156, 555.225, 52909.207 25/05/29,07:18:07,12,08,1, 11.9,1,1, 12.048, 10437.304, 555.293, 52909.296 25/05/29,07:18:07,13,08,1, 11.9,1,1, 12.048, 10437.437, 555.327, 52909.259 25/05/29,07:18:07,14,08,1, 11.9,1,1, 12.048, 10437.578, 555.372, 52909.284 25/05/29,07:18:07,15,08,1, 11.9,1,1, 12.048, 10437.713, 555.465, 52909.303 25/05/29,07:18:07,16,08,1, 11.9,1,1, 12.048, 10437.861, 555.531, 52909.343 25/05/29,07:18:07,17,08,1, 11.9,1,1, 12.048, 10437.993, 555.585, 52909.305 25/05/29,07:18:07,18,08,1, 11.9,1,1, 12.048, 10438.171, 555.645, 52909.320 25/05/29,07:18:07,19,08,1, 11.9,1,1, 12.048, 10438.272, 555.719, 52909.341 25/05/29,07:18:08,00,07,1, 11.9,1,1, 12.046, 10438.265, 555.719, 52909.341 25/05/29,07:18:08,01,07,1, 11.9,1,1, 12.046, 10438.560, 555.829, 52909.357 25/05/29,07:18:08,02,07,1, 11.9,1,1, 12.046, 10438.680, 555.921, 52909.339 25/05/29,07:18:08,03,07,1, 11.9,1,1, 12.046, 10438.831, 555.956, 52909.308 25/05/29,07:18:08,04,07,1, 11.9,1,1, 12.046, 10438.974, 556.028, 52909.343 25/05/29,07:18:08,05,07,1, 11.9,1,1, 12.046, 10439.110, 556.089, 52909.331 25/05/29,07:18:08,06,07,1, 11.9,1,1, 12.046, 10439.243, 556.161, 52909.388 25/05/29,07:18:08,07,07,1, 11.9,1,1, 12.046, 10439.366, 556.201, 52909.317 25/05/29,07:18:08,08,07,1, 11.9,1,1, 12.046, 10439.528, 556.283, 52909.399 25/05/29,07:18:08,09,07,1, 11.9,1,1, 12.046, 10439.673, 556.332, 52909.361 25/05/29,07:18:08,10,07,1, 11.9,1,1, 12.046, 10439.801, 556.403, 52909.402 25/05/29,07:18:08,11,07,1, 11.9,1,1, 12.046, 10439.944, 556.450, 52909.365 25/05/29,07:18:08,12,07,1, 11.9,1,1, 12.046, 10440.105, 556.520, 52909.387 25/05/29,07:18:08,13,07,1, 11.9,1,1, 12.046, 10440.253, 556.587, 52909.379 25/05/29,07:18:08,14,07,1, 11.9,1,1, 12.046, 10440.397, 556.678, 52909.439 25/05/29,07:18:08,15,07,1, 11.9,1,1, 12.046, 10440.506, 556.735, 52909.383 25/05/29,07:18:08,16,07,1, 11.9,1,1, 12.046, 10440.638, 556.794, 52909.354 25/05/29,07:18:08,17,07,1, 11.9,1,1, 12.046, 10440.801, 556.855, 52909.481 25/05/29,07:18:08,18,07,1, 11.9,1,1, 12.046, 10440.985, 556.945, 52909.434 25/05/29,07:18:08,19,07,1, 11.9,1,1, 12.046, 10441.106, 556.991, 52909.390 25/05/29,07:18:09,00,08,1, 11.9,1,1, 12.046, 10441.102, 556.991, 52909.390 25/05/29,07:18:09,01,08,1, 11.9,1,1, 12.046, 10441.409, 557.130, 52909.464 25/05/29,07:18:09,02,08,1, 11.9,1,1, 12.046, 10441.512, 557.174, 52909.430 25/05/29,07:18:09,03,08,1, 11.9,1,1, 12.046, 10441.683, 557.263, 52909.469 25/05/29,07:18:09,04,08,1, 11.9,1,1, 12.046, 10441.820, 557.315, 52909.422 25/05/29,07:18:09,05,08,1, 11.9,1,1, 12.046, 10441.943, 557.363, 52909.378 25/05/29,07:18:09,06,08,1, 11.9,1,1, 12.046, 10442.119, 557.409, 52909.442 25/05/29,07:18:09,07,08,1, 11.9,1,1, 12.046, 10442.230, 557.477, 52909.347 25/05/29,07:18:09,08,08,1, 11.9,1,1, 12.046, 10442.372, 557.532, 52909.404 25/05/29,07:18:09,09,08,1, 11.9,1,1, 12.046, 10442.518, 557.630, 52909.463 25/05/29,07:18:09,10,08,1, 11.9,1,1, 12.046, 10442.664, 557.669, 52909.379 25/05/29,07:18:09,11,08,1, 11.9,1,1, 12.046, 10442.842, 557.707, 52909.344 25/05/29,07:18:09,12,08,1, 11.9,1,1, 12.046, 10442.944, 557.798, 52909.412 25/05/29,07:18:09,13,08,1, 11.9,1,1, 12.046, 10443.131, 557.854, 52909.392 25/05/29,07:18:09,14,08,1, 11.9,1,1, 12.046, 10443.249, 557.883, 52909.422 25/05/29,07:18:09,15,08,1, 11.9,1,1, 12.046, 10443.411, 557.946, 52909.356 25/05/29,07:18:09,16,08,1, 11.9,1,1, 12.046, 10443.534, 558.017, 52909.339 25/05/29,07:18:09,17,08,1, 11.9,1,1, 12.046, 10443.682, 558.059, 52909.288 25/05/29,07:18:09,18,08,1, 11.9,1,1, 12.046, 10443.831, 558.136, 52909.351 25/05/29,07:18:09,19,08,1, 11.9,1,1, 12.046, 10443.949, 558.174, 52909.338 25/05/29,07:18:10,00,08,1, 12.0,1,1, 12.046, 10443.947, 558.174, 52909.338 25/05/29,07:18:10,01,08,1, 12.0,1,1, 12.046, 10444.248, 558.304, 52909.396 25/05/29,07:18:10,02,08,1, 12.0,1,1, 12.046, 10444.369, 558.347, 52909.302 25/05/29,07:18:10,03,08,1, 12.0,1,1, 12.046, 10444.499, 558.418, 52909.362 25/05/29,07:18:10,04,08,1, 12.0,1,1, 12.046, 10444.632, 558.496, 52909.359 25/05/29,07:18:10,05,08,1, 12.0,1,1, 12.046, 10444.793, 558.527, 52909.367 25/05/29,07:18:10,06,08,1, 12.0,1,1, 12.046, 10444.912, 558.588, 52909.318 25/05/29,07:18:10,07,08,1, 12.0,1,1, 12.046, 10445.066, 558.654, 52909.303 25/05/29,07:18:10,08,08,1, 12.0,1,1, 12.046, 10445.190, 558.689, 52909.355 25/05/29,07:18:10,09,08,1, 12.0,1,1, 12.046, 10445.337, 558.753, 52909.292 25/05/29,07:18:10,10,08,1, 12.0,1,1, 12.046, 10445.462, 558.777, 52909.342 25/05/29,07:18:10,11,08,1, 12.0,1,1, 12.046, 10445.605, 558.856, 52909.342 25/05/29,07:18:10,12,08,1, 12.0,1,1, 12.046, 10445.748, 558.880, 52909.318 25/05/29,07:18:10,13,08,1, 12.0,1,1, 12.046, 10445.869, 558.915, 52909.227 25/05/29,07:18:10,14,08,1, 12.0,1,1, 12.046, 10446.018, 558.948, 52909.241 25/05/29,07:18:10,15,08,1, 12.0,1,1, 12.046, 10446.144, 558.997, 52909.255 25/05/29,07:18:10,16,08,1, 12.0,1,1, 12.046, 10446.288, 559.039, 52909.202 25/05/29,07:18:10,17,08,1, 12.0,1,1, 12.046, 10446.428, 559.070, 52909.224 25/05/29,07:18:10,18,08,1, 12.0,1,1, 12.046, 10446.540, 559.121, 52909.220 25/05/29,07:18:10,19,08,1, 12.0,1,1, 12.046, 10446.670, 559.165, 52909.190 25/05/29,07:18:11,00,08,1, 11.9,1,1, 12.049, 10446.668, 559.165, 52909.190 25/05/29,07:18:11,01,08,1, 11.9,1,1, 12.049, 10446.937, 559.268, 52909.187 25/05/29,07:18:11,02,08,1, 11.9,1,1, 12.049, 10447.051, 559.272, 52909.127 25/05/29,07:18:11,03,08,1, 11.9,1,1, 12.049, 10447.180, 559.314, 52909.213 25/05/29,07:18:11,04,08,1, 11.9,1,1, 12.049, 10447.326, 559.365, 52909.171 25/05/29,07:18:11,05,08,1, 11.9,1,1, 12.049, 10447.467, 559.391, 52909.167 25/05/29,07:18:11,06,08,1, 11.9,1,1, 12.049, 10447.554, 559.463, 52909.210 25/05/29,07:18:11,07,08,1, 11.9,1,1, 12.049, 10447.697, 559.469, 52909.153 25/05/29,07:18:11,08,08,1, 11.9,1,1, 12.049, 10447.816, 559.514, 52909.115 25/05/29,07:18:11,09,08,1, 11.9,1,1, 12.049, 10447.949, 559.534, 52909.173 25/05/29,07:18:11,10,08,1, 11.9,1,1, 12.049, 10448.062, 559.577, 52909.118 25/05/29,07:18:11,11,08,1, 11.9,1,1, 12.049, 10448.200, 559.591, 52909.087 25/05/29,07:18:11,12,08,1, 11.9,1,1, 12.049, 10448.309, 559.641, 52909.012 25/05/29,07:18:11,13,08,1, 11.9,1,1, 12.049, 10448.452, 559.653, 52909.056 25/05/29,07:18:11,14,08,1, 11.9,1,1, 12.049, 10448.552, 559.696, 52909.027 25/05/29,07:18:11,15,08,1, 11.9,1,1, 12.049, 10448.684, 559.713, 52909.048 25/05/29,07:18:11,16,08,1, 11.9,1,1, 12.049, 10448.781, 559.741, 52908.992 25/05/29,07:18:11,17,08,1, 11.9,1,1, 12.049, 10448.915, 559.776, 52908.979 25/05/29,07:18:11,18,08,1, 11.9,1,1, 12.049, 10449.048, 559.808, 52908.983 25/05/29,07:18:11,19,08,1, 11.9,1,1, 12.049, 10449.170, 559.855, 52908.964 25/05/29,07:18:12,00,08,1, 11.9,1,1, 12.044, 10449.163, 559.855, 52908.964 25/05/29,07:18:12,01,08,1, 11.9,1,1, 12.044, 10449.397, 559.901, 52908.953 25/05/29,07:18:12,02,08,1, 11.9,1,1, 12.044, 10449.531, 559.935, 52908.908 25/05/29,07:18:12,03,08,1, 11.9,1,1, 12.044, 10449.649, 559.944, 52908.908 25/05/29,07:18:12,04,08,1, 11.9,1,1, 12.044, 10449.759, 559.985, 52908.948 25/05/29,07:18:12,05,08,1, 11.9,1,1, 12.044, 10449.885, 560.003, 52908.952 25/05/29,07:18:12,06,08,1, 11.9,1,1, 12.044, 10450.010, 560.036, 52908.867 25/05/29,07:18:12,07,08,1, 11.9,1,1, 12.044, 10450.150, 560.089, 52908.849 25/05/29,07:18:12,08,08,1, 11.9,1,1, 12.044, 10450.252, 560.106, 52908.861 25/05/29,07:18:12,09,08,1, 11.9,1,1, 12.044, 10450.379, 560.116, 52908.767 25/05/29,07:18:12,10,08,1, 11.9,1,1, 12.044, 10450.504, 560.157, 52908.828 25/05/29,07:18:12,11,08,1, 11.9,1,1, 12.044, 10450.612, 560.204, 52908.752 25/05/29,07:18:12,12,08,1, 11.9,1,1, 12.044, 10450.771, 560.242, 52908.753 25/05/29,07:18:12,13,08,1, 11.9,1,1, 12.044, 10450.858, 560.253, 52908.685 25/05/29,07:18:12,14,08,1, 11.9,1,1, 12.044, 10450.968, 560.277, 52908.764 25/05/29,07:18:12,15,08,1, 11.9,1,1, 12.044, 10451.104, 560.330, 52908.689 25/05/29,07:18:12,16,08,1, 11.9,1,1, 12.044, 10451.206, 560.344, 52908.690 25/05/29,07:18:12,17,08,1, 11.9,1,1, 12.044, 10451.311, 560.403, 52908.687 25/05/29,07:18:12,18,08,1, 11.9,1,1, 12.044, 10451.448, 560.417, 52908.661 25/05/29,07:18:12,19,08,1, 11.9,1,1, 12.044, 10451.549, 560.439, 52908.635 25/05/29,07:18:13,00,08,1, 11.9,1,1, 12.048, 10451.549, 560.439, 52908.635 25/05/29,07:18:13,01,08,1, 11.9,1,1, 12.048, 10451.776, 560.501, 52908.640 25/05/29,07:18:13,02,08,1, 11.9,1,1, 12.048, 10451.887, 560.544, 52908.615 25/05/29,07:18:13,03,08,1, 11.9,1,1, 12.048, 10451.986, 560.573, 52908.592 25/05/29,07:18:13,04,08,1, 11.9,1,1, 12.048, 10452.086, 560.597, 52908.547 25/05/29,07:18:13,05,08,1, 11.9,1,1, 12.048, 10452.197, 560.605, 52908.514 25/05/29,07:18:13,06,08,1, 11.9,1,1, 12.048, 10452.319, 560.651, 52908.559 25/05/29,07:18:13,07,08,1, 11.9,1,1, 12.048, 10452.431, 560.669, 52908.504 25/05/29,07:18:13,08,08,1, 11.9,1,1, 12.048, 10452.542, 560.727, 52908.569 25/05/29,07:18:13,09,08,1, 11.9,1,1, 12.048, 10452.636, 560.730, 52908.483 25/05/29,07:18:13,10,08,1, 11.9,1,1, 12.048, 10452.762, 560.751, 52908.485 25/05/29,07:18:13,11,08,1, 11.9,1,1, 12.048, 10452.849, 560.787, 52908.421 25/05/29,07:18:13,12,08,1, 11.9,1,1, 12.048, 10452.969, 560.823, 52908.457 25/05/29,07:18:13,13,08,1, 11.9,1,1, 12.048, 10453.054, 560.852, 52908.466 25/05/29,07:18:13,14,08,1, 11.9,1,1, 12.048, 10453.187, 560.876, 52908.476 25/05/29,07:18:13,15,08,1, 11.9,1,1, 12.048, 10453.267, 560.928, 52908.477 25/05/29,07:18:13,16,08,1, 11.9,1,1, 12.048, 10453.377, 560.914, 52908.356 25/05/29,07:18:13,17,08,1, 11.9,1,1, 12.048, 10453.474, 560.968, 52908.417 25/05/29,07:18:13,18,08,1, 11.9,1,1, 12.048, 10453.581, 561.013, 52908.328 25/05/29,07:18:13,19,08,1, 11.9,1,1, 12.048, 10453.683, 561.053, 52908.379 25/05/29,07:18:14,00,08,1, 11.9,1,1, 12.048, 10453.677, 561.053, 52908.379 25/05/29,07:18:14,01,08,1, 11.9,1,1, 12.048, 10453.871, 561.116, 52908.380 25/05/29,07:18:14,02,08,1, 11.9,1,1, 12.048, 10453.975, 561.138, 52908.347 25/05/29,07:18:14,03,08,1, 11.9,1,1, 12.048, 10454.055, 561.161, 52908.383 25/05/29,07:18:14,04,08,1, 11.9,1,1, 12.048, 10454.193, 561.203, 52908.307 25/05/29,07:18:14,05,08,1, 11.9,1,1, 12.048, 10454.264, 561.255, 52908.461 25/05/29,07:18:14,06,08,1, 11.9,1,1, 12.048, 10454.343, 561.251, 52908.243 25/05/29,07:18:14,07,08,1, 11.9,1,1, 12.048, 10454.449, 561.290, 52908.354 25/05/29,07:18:14,08,08,1, 11.9,1,1, 12.048, 10454.586, 561.334, 52908.323 25/05/29,07:18:14,09,08,1, 11.9,1,1, 12.048, 10454.691, 561.334, 52908.300 25/05/29,07:18:14,10,08,1, 11.9,1,1, 12.048, 10454.786, 561.399, 52908.339 25/05/29,07:18:14,11,08,1, 11.9,1,1, 12.048, 10454.874, 561.394, 52908.286 25/05/29,07:18:14,12,08,1, 11.9,1,1, 12.048, 10454.995, 561.421, 52908.220 25/05/29,07:18:14,13,08,1, 11.9,1,1, 12.048, 10455.081, 561.473, 52908.309 25/05/29,07:18:14,14,08,1, 11.9,1,1, 12.048, 10455.202, 561.483, 52908.309 25/05/29,07:18:14,15,08,1, 11.9,1,1, 12.048, 10455.300, 561.530, 52908.244 25/05/29,07:18:14,16,08,1, 11.9,1,1, 12.048, 10455.354, 561.530, 52908.241 25/05/29,07:18:14,17,08,1, 11.9,1,1, 12.048, 10455.461, 561.560, 52908.194 25/05/29,07:18:14,18,08,1, 11.9,1,1, 12.048, 10455.579, 561.617, 52908.198 25/05/29,07:18:14,19,08,1, 11.9,1,1, 12.048, 10455.664, 561.619, 52908.190 25/05/29,07:18:15,00,07,1, 11.9,1,1, 12.047, 10455.663, 561.619, 52908.190 25/05/29,07:18:15,01,07,1, 11.9,1,1, 12.047, 10455.854, 561.700, 52908.212 25/05/29,07:18:15,02,07,1, 11.9,1,1, 12.047, 10455.949, 561.737, 52908.236 25/05/29,07:18:15,03,07,1, 11.9,1,1, 12.047, 10456.056, 561.752, 52908.178 25/05/29,07:18:15,04,07,1, 11.9,1,1, 12.047, 10456.156, 561.754, 52908.211 25/05/29,07:18:15,05,07,1, 11.9,1,1, 12.047, 10456.244, 561.804, 52908.190 25/05/29,07:18:15,06,07,1, 11.9,1,1, 12.047, 10456.392, 561.834, 52908.194 25/05/29,07:18:15,07,07,1, 11.9,1,1, 12.047, 10456.471, 561.865, 52908.207 25/05/29,07:18:15,08,07,1, 11.9,1,1, 12.047, 10456.577, 561.881, 52908.222 25/05/29,07:18:15,09,07,1, 11.9,1,1, 12.047, 10456.702, 561.922, 52908.239 25/05/29,07:18:15,10,07,1, 11.9,1,1, 12.047, 10456.788, 561.960, 52908.191 25/05/29,07:18:15,11,07,1, 11.9,1,1, 12.047, 10456.886, 561.952, 52908.195 25/05/29,07:18:15,12,07,1, 11.9,1,1, 12.047, 10457.021, 562.003, 52908.133 25/05/29,07:18:15,13,07,1, 11.9,1,1, 12.047, 10457.134, 562.020, 52908.155 25/05/29,07:18:15,14,07,1, 11.9,1,1, 12.047, 10457.217, 562.039, 52908.077 25/05/29,07:18:15,15,07,1, 11.9,1,1, 12.047, 10457.363, 562.077, 52908.164 25/05/29,07:18:15,16,07,1, 11.9,1,1, 12.047, 10457.432, 562.103, 52908.158 25/05/29,07:18:15,17,07,1, 11.9,1,1, 12.047, 10457.576, 562.114, 52908.138 25/05/29,07:18:15,18,07,1, 11.9,1,1, 12.047, 10457.674, 562.153, 52908.209 25/05/29,07:18:15,19,07,1, 11.9,1,1, 12.047, 10457.803, 562.173, 52908.150 25/05/29,07:18:16,00,08,1, 11.9,1,1, 12.044, 10457.799, 562.173, 52908.150 25/05/29,07:18:16,01,08,1, 11.9,1,1, 12.044, 10458.036, 562.240, 52908.100 25/05/29,07:18:16,02,08,1, 11.9,1,1, 12.044, 10458.159, 562.289, 52908.096 25/05/29,07:18:16,03,08,1, 11.9,1,1, 12.044, 10458.268, 562.286, 52908.059 25/05/29,07:18:16,04,08,1, 11.9,1,1, 12.044, 10458.369, 562.325, 52908.058 25/05/29,07:18:16,05,08,1, 11.9,1,1, 12.044, 10458.510, 562.337, 52908.039 25/05/29,07:18:16,06,08,1, 11.9,1,1, 12.044, 10458.640, 562.369, 52908.091 25/05/29,07:18:16,07,08,1, 11.9,1,1, 12.044, 10458.740, 562.394, 52908.149 25/05/29,07:18:16,08,08,1, 11.9,1,1, 12.044, 10458.858, 562.418, 52908.030 25/05/29,07:18:16,09,08,1, 11.9,1,1, 12.044, 10458.973, 562.454, 52908.069 25/05/29,07:18:16,10,08,1, 11.9,1,1, 12.044, 10459.070, 562.480, 52908.122 25/05/29,07:18:16,11,08,1, 11.9,1,1, 12.044, 10459.221, 562.491, 52908.082 25/05/29,07:18:16,12,08,1, 11.9,1,1, 12.044, 10459.339, 562.528, 52908.032 25/05/29,07:18:16,13,08,1, 11.9,1,1, 12.044, 10459.417, 562.591, 52908.305 25/05/29,07:18:16,14,08,1, 11.9,1,1, 12.044, 10459.564, 562.598, 52908.116 25/05/29,07:18:16,15,08,1, 11.9,1,1, 12.044, 10459.693, 562.598, 52908.158 25/05/29,07:18:16,16,08,1, 11.9,1,1, 12.044, 10459.821, 562.630, 52908.038 25/05/29,07:18:16,17,08,1, 11.9,1,1, 12.044, 10459.961, 562.641, 52908.133 25/05/29,07:18:16,18,08,1, 11.9,1,1, 12.044, 10460.078, 562.651, 52908.080 25/05/29,07:18:16,19,08,1, 11.9,1,1, 12.044, 10460.185, 562.687, 52908.061 25/05/29,07:18:17,00,08,1, 11.9,1,1, 12.046, 10460.178, 562.687, 52908.061 25/05/29,07:18:17,01,08,1, 11.9,1,1, 12.046, 10460.467, 562.749, 52908.086 25/05/29,07:18:17,02,08,1, 11.9,1,1, 12.046, 10460.580, 562.770, 52908.026 25/05/29,07:18:17,03,08,1, 11.9,1,1, 12.046, 10460.692, 562.814, 52908.122 25/05/29,07:18:17,04,08,1, 11.9,1,1, 12.046, 10460.822, 562.814, 52908.061 25/05/29,07:18:17,05,08,1, 11.9,1,1, 12.046, 10460.924, 562.842, 52908.069 25/05/29,07:18:17,06,08,1, 11.9,1,1, 12.046, 10461.045, 562.860, 52908.071 25/05/29,07:18:17,07,08,1, 11.9,1,1, 12.046, 10461.158, 562.894, 52908.093 25/05/29,07:18:17,08,08,1, 11.9,1,1, 12.046, 10461.283, 562.907, 52908.018 25/05/29,07:18:17,09,08,1, 11.9,1,1, 12.046, 10461.415, 562.956, 52908.066 25/05/29,07:18:17,10,08,1, 11.9,1,1, 12.046, 10461.544, 562.970, 52908.053 25/05/29,07:18:17,11,08,1, 11.9,1,1, 12.046, 10461.652, 562.970, 52908.034 25/05/29,07:18:17,12,08,1, 11.9,1,1, 12.046, 10461.806, 563.033, 52908.074 25/05/29,07:18:17,13,08,1, 11.9,1,1, 12.046, 10461.909, 563.041, 52908.079 25/05/29,07:18:17,14,08,1, 11.9,1,1, 12.046, 10462.021, 563.078, 52908.118 25/05/29,07:18:17,15,08,1, 11.9,1,1, 12.046, 10462.172, 563.102, 52908.110 25/05/29,07:18:17,16,08,1, 11.9,1,1, 12.046, 10462.310, 563.110, 52908.118 25/05/29,07:18:17,17,08,1, 11.9,1,1, 12.046, 10462.417, 563.123, 52908.131 25/05/29,07:18:17,18,08,1, 11.9,1,1, 12.046, 10462.557, 563.131, 52908.007 25/05/29,07:18:17,19,08,1, 11.9,1,1, 12.046, 10462.708, 563.153, 52908.143 25/05/29,07:18:18,00,08,1, 11.9,1,1, 12.048, 10462.706, 563.153, 52908.143 25/05/29,07:18:18,01,08,1, 11.9,1,1, 12.048, 10462.946, 563.168, 52908.137 25/05/29,07:18:18,02,08,1, 11.9,1,1, 12.048, 10463.047, 563.185, 52908.005 25/05/29,07:18:18,03,08,1, 11.9,1,1, 12.048, 10463.182, 563.204, 52908.108 25/05/29,07:18:18,04,08,1, 11.9,1,1, 12.048, 10463.286, 563.219, 52908.163 25/05/29,07:18:18,05,08,1, 11.9,1,1, 12.048, 10463.398, 563.221, 52908.171 25/05/29,07:18:18,06,08,1, 11.9,1,1, 12.048, 10463.521, 563.254, 52908.136 25/05/29,07:18:18,07,08,1, 11.9,1,1, 12.048, 10463.626, 563.251, 52908.156 25/05/29,07:18:18,08,08,1, 11.9,1,1, 12.048, 10463.733, 563.246, 52908.070 25/05/29,07:18:18,09,08,1, 11.9,1,1, 12.048, 10463.835, 563.246, 52908.088 25/05/29,07:18:18,10,08,1, 11.9,1,1, 12.048, 10463.962, 563.284, 52908.175 25/05/29,07:18:18,11,08,1, 11.9,1,1, 12.048, 10464.077, 563.273, 52908.142 25/05/29,07:18:18,12,08,1, 11.9,1,1, 12.048, 10464.175, 563.308, 52908.131 25/05/29,07:18:18,13,08,1, 11.9,1,1, 12.048, 10464.304, 563.304, 52908.088 25/05/29,07:18:18,14,08,1, 11.9,1,1, 12.048, 10464.414, 563.295, 52908.164 25/05/29,07:18:18,15,08,1, 11.9,1,1, 12.048, 10464.493, 563.314, 52908.133 25/05/29,07:18:18,16,08,1, 11.9,1,1, 12.048, 10464.615, 563.333, 52908.177 25/05/29,07:18:18,17,08,1, 11.9,1,1, 12.048, 10464.723, 563.318, 52908.162 25/05/29,07:18:18,18,08,1, 11.9,1,1, 12.048, 10464.839, 563.327, 52908.095 25/05/29,07:18:18,19,08,1, 11.9,1,1, 12.048, 10464.927, 563.330, 52908.177 25/05/29,07:18:19,00,08,1, 12.0,1,1, 12.045, 10464.926, 563.330, 52908.177 25/05/29,07:18:19,01,08,1, 12.0,1,1, 12.045, 10465.147, 563.325, 52908.108 25/05/29,07:18:19,02,08,1, 12.0,1,1, 12.045, 10465.240, 563.343, 52908.134 25/05/29,07:18:19,03,08,1, 12.0,1,1, 12.045, 10465.363, 563.339, 52908.086 25/05/29,07:18:19,04,08,1, 12.0,1,1, 12.045, 10465.428, 563.370, 52908.126 25/05/29,07:18:19,05,08,1, 12.0,1,1, 12.045, 10465.574, 563.331, 52908.089 25/05/29,07:18:19,06,08,1, 12.0,1,1, 12.045, 10465.640, 563.358, 52908.074 25/05/29,07:18:19,07,08,1, 12.0,1,1, 12.045, 10465.757, 563.353, 52908.052 25/05/29,07:18:19,08,08,1, 12.0,1,1, 12.045, 10465.846, 563.363, 52908.152 25/05/29,07:18:19,09,08,1, 12.0,1,1, 12.045, 10465.938, 563.368, 52908.066 25/05/29,07:18:19,10,08,1, 12.0,1,1, 12.045, 10466.033, 563.356, 52908.173 25/05/29,07:18:19,11,08,1, 12.0,1,1, 12.045, 10466.146, 563.375, 52908.087 25/05/29,07:18:19,12,08,1, 12.0,1,1, 12.045, 10466.250, 563.390, 52908.092 25/05/29,07:18:19,13,08,1, 12.0,1,1, 12.045, 10466.344, 563.389, 52908.116 25/05/29,07:18:19,14,08,1, 12.0,1,1, 12.045, 10466.467, 563.363, 52908.117 25/05/29,07:18:19,15,08,1, 12.0,1,1, 12.045, 10466.534, 563.385, 52908.154 25/05/29,07:18:19,16,08,1, 12.0,1,1, 12.045, 10466.637, 563.379, 52908.104 25/05/29,07:18:19,17,08,1, 12.0,1,1, 12.045, 10466.732, 563.356, 52908.168 25/05/29,07:18:19,18,08,1, 12.0,1,1, 12.045, 10466.838, 563.384, 52908.074 25/05/29,07:18:19,19,08,1, 12.0,1,1, 12.045, 10466.955, 563.356, 52908.117 25/05/29,07:18:20,00,08,1, 11.9,1,1, 12.047, 10466.954, 563.356, 52908.117 25/05/29,07:18:20,01,08,1, 11.9,1,1, 12.047, 10467.123, 563.369, 52908.139 25/05/29,07:18:20,02,08,1, 11.9,1,1, 12.047, 10467.200, 563.323, 52908.112 25/05/29,07:18:20,03,08,1, 11.9,1,1, 12.047, 10467.294, 563.324, 52908.131 25/05/29,07:18:20,04,08,1, 11.9,1,1, 12.047, 10467.375, 563.298, 52908.100 25/05/29,07:18:20,05,08,1, 11.9,1,1, 12.047, 10467.484, 563.290, 52908.116 25/05/29,07:18:20,06,08,1, 11.9,1,1, 12.047, 10467.571, 563.268, 52908.105 25/05/29,07:18:20,07,08,1, 11.9,1,1, 12.047, 10467.674, 563.276, 52908.079 25/05/29,07:18:20,08,08,1, 11.9,1,1, 12.047, 10467.754, 563.249, 52908.102 25/05/29,07:18:20,09,08,1, 11.9,1,1, 12.047, 10467.842, 563.208, 52907.998 25/05/29,07:18:20,10,08,1, 11.9,1,1, 12.047, 10467.938, 563.222, 52908.033 25/05/29,07:18:20,11,08,1, 11.9,1,1, 12.047, 10468.055, 563.198, 52908.012 25/05/29,07:18:20,12,08,1, 11.9,1,1, 12.047, 10468.121, 563.182, 52908.018 25/05/29,07:18:20,13,08,1, 11.9,1,1, 12.047, 10468.220, 563.182, 52908.031 25/05/29,07:18:20,14,08,1, 11.9,1,1, 12.047, 10468.305, 563.149, 52908.050 25/05/29,07:18:20,15,08,1, 11.9,1,1, 12.047, 10468.391, 563.148, 52908.002 25/05/29,07:18:20,16,08,1, 11.9,1,1, 12.047, 10468.455, 563.131, 52908.055 25/05/29,07:18:20,17,08,1, 11.9,1,1, 12.047, 10468.594, 563.096, 52907.982 25/05/29,07:18:20,18,08,1, 11.9,1,1, 12.047, 10468.656, 563.087, 52908.036 25/05/29,07:18:20,19,08,1, 11.9,1,1, 12.047, 10468.742, 563.067, 52908.053 25/05/29,07:18:21,00,08,1, 11.9,1,1, 12.046, 10468.739, 563.067, 52908.053 25/05/29,07:18:21,01,08,1, 11.9,1,1, 12.046, 10468.885, 563.029, 52908.039 25/05/29,07:18:21,02,08,1, 11.9,1,1, 12.046, 10468.982, 562.996, 52908.010 25/05/29,07:18:21,03,08,1, 11.9,1,1, 12.046, 10469.053, 562.988, 52907.983 25/05/29,07:18:21,04,08,1, 11.9,1,1, 12.046, 10469.133, 562.951, 52907.899 25/05/29,07:18:21,05,08,1, 11.9,1,1, 12.046, 10469.210, 562.952, 52907.935 25/05/29,07:18:21,06,08,1, 11.9,1,1, 12.046, 10469.306, 562.933, 52907.949 25/05/29,07:18:21,07,08,1, 11.9,1,1, 12.046, 10469.360, 562.891, 52907.888 25/05/29,07:18:21,08,08,1, 11.9,1,1, 12.046, 10469.415, 562.862, 52907.866 25/05/29,07:18:21,09,08,1, 11.9,1,1, 12.046, 10469.544, 562.879, 52907.943 25/05/29,07:18:21,10,08,1, 11.9,1,1, 12.046, 10469.592, 562.818, 52907.816 25/05/29,07:18:21,11,08,1, 11.9,1,1, 12.046, 10469.675, 562.829, 52907.841 25/05/29,07:18:21,12,08,1, 11.9,1,1, 12.046, 10469.751, 562.803, 52907.928 25/05/29,07:18:21,13,08,1, 11.9,1,1, 12.046, 10469.844, 562.793, 52907.917 25/05/29,07:18:21,14,08,1, 11.9,1,1, 12.046, 10469.902, 562.775, 52907.821 25/05/29,07:18:21,15,08,1, 11.9,1,1, 12.046, 10469.981, 562.730, 52907.854 25/05/29,07:18:21,16,08,1, 11.9,1,1, 12.046, 10470.040, 562.713, 52907.846 25/05/29,07:18:21,17,08,1, 11.9,1,1, 12.046, 10470.117, 562.681, 52907.885 25/05/29,07:18:21,18,08,1, 11.9,1,1, 12.046, 10470.217, 562.669, 52907.830 25/05/29,07:18:21,19,08,1, 11.9,1,1, 12.046, 10470.268, 562.652, 52907.924 25/05/29,07:18:22,00,08,1, 11.9,1,1, 12.045, 10470.266, 562.652, 52907.924 25/05/29,07:18:22,01,08,1, 11.9,1,1, 12.045, 10470.423, 562.584, 52907.896 25/05/29,07:18:22,02,08,1, 11.9,1,1, 12.045, 10470.492, 562.576, 52907.822 25/05/29,07:18:22,03,08,1, 11.9,1,1, 12.045, 10470.570, 562.582, 52907.857 25/05/29,07:18:22,04,08,1, 11.9,1,1, 12.045, 10470.646, 562.508, 52907.797 25/05/29,07:18:22,05,08,1, 11.9,1,1, 12.045, 10470.730, 562.494, 52907.837 25/05/29,07:18:22,06,08,1, 11.9,1,1, 12.045, 10470.828, 562.478, 52907.856 25/05/29,07:18:22,07,08,1, 11.9,1,1, 12.045, 10470.877, 562.442, 52907.843 25/05/29,07:18:22,08,08,1, 11.9,1,1, 12.045, 10470.965, 562.435, 52907.755 25/05/29,07:18:22,09,08,1, 11.9,1,1, 12.045, 10471.054, 562.391, 52907.727 25/05/29,07:18:22,10,08,1, 11.9,1,1, 12.045, 10471.123, 562.382, 52907.791 25/05/29,07:18:22,11,08,1, 11.9,1,1, 12.045, 10471.213, 562.346, 52907.787 25/05/29,07:18:22,12,08,1, 11.9,1,1, 12.045, 10471.273, 562.324, 52907.755 25/05/29,07:18:22,13,08,1, 11.9,1,1, 12.045, 10471.367, 562.290, 52907.749 25/05/29,07:18:22,14,08,1, 11.9,1,1, 12.045, 10471.441, 562.267, 52907.777 25/05/29,07:18:22,15,08,1, 11.9,1,1, 12.045, 10471.532, 562.237, 52907.744 25/05/29,07:18:22,16,08,1, 11.9,1,1, 12.045, 10471.649, 562.220, 52907.717 25/05/29,07:18:22,17,08,1, 11.9,1,1, 12.045, 10471.714, 562.196, 52907.759 25/05/29,07:18:22,18,08,1, 11.9,1,1, 12.045, 10471.772, 562.169, 52907.635 25/05/29,07:18:22,19,08,1, 11.9,1,1, 12.045, 10471.843, 562.112, 52907.687 25/05/29,07:18:23,00,08,1, 11.9,1,1, 12.042, 10471.835, 562.112, 52907.687 25/05/29,07:18:23,01,08,1, 11.9,1,1, 12.042, 10471.990, 562.104, 52907.672 25/05/29,07:18:23,02,08,1, 11.9,1,1, 12.042, 10472.117, 562.067, 52907.677 25/05/29,07:18:23,03,08,1, 11.9,1,1, 12.042, 10472.199, 562.048, 52907.691 25/05/29,07:18:23,04,08,1, 11.9,1,1, 12.042, 10472.281, 562.000, 52907.685 25/05/29,07:18:23,05,08,1, 11.9,1,1, 12.042, 10472.354, 561.982, 52907.629 25/05/29,07:18:23,06,08,1, 11.9,1,1, 12.042, 10472.461, 561.954, 52907.592 25/05/29,07:18:23,07,08,1, 11.9,1,1, 12.042, 10472.549, 561.942, 52907.596 25/05/29,07:18:23,08,08,1, 11.9,1,1, 12.042, 10472.612, 561.938, 52907.621 25/05/29,07:18:23,09,08,1, 11.9,1,1, 12.042, 10472.689, 561.900, 52907.633 25/05/29,07:18:23,10,08,1, 11.9,1,1, 12.042, 10472.789, 561.896, 52907.681 25/05/29,07:18:23,11,08,1, 11.9,1,1, 12.042, 10472.901, 561.853, 52907.543 25/05/29,07:18:23,12,08,1, 11.9,1,1, 12.042, 10472.992, 561.857, 52907.573 25/05/29,07:18:23,13,08,1, 11.9,1,1, 12.042, 10473.069, 561.850, 52907.638 25/05/29,07:18:23,14,08,1, 11.9,1,1, 12.042, 10473.166, 561.830, 52907.594 25/05/29,07:18:23,15,08,1, 11.9,1,1, 12.042, 10473.260, 561.775, 52907.638 25/05/29,07:18:23,16,08,1, 11.9,1,1, 12.042, 10473.375, 561.774, 52907.577 25/05/29,07:18:23,17,08,1, 11.9,1,1, 12.042, 10473.467, 561.763, 52907.597 25/05/29,07:18:23,18,08,1, 11.9,1,1, 12.042, 10473.552, 561.748, 52907.628 25/05/29,07:18:23,19,08,1, 11.9,1,1, 12.042, 10473.664, 561.744, 52907.548 25/05/29,07:18:24,00,08,1, 11.9,1,1, 12.049, 10473.663, 561.744, 52907.548 25/05/29,07:18:24,01,08,1, 11.9,1,1, 12.049, 10473.843, 561.660, 52907.557 25/05/29,07:18:24,02,08,1, 11.9,1,1, 12.049, 10473.941, 561.641, 52907.562 25/05/29,07:18:24,03,08,1, 11.9,1,1, 12.049, 10474.061, 561.656, 52907.563 25/05/29,07:18:24,04,08,1, 11.9,1,1, 12.049, 10474.155, 561.613, 52907.547 25/05/29,07:18:24,05,08,1, 11.9,1,1, 12.049, 10474.283, 561.616, 52907.485 25/05/29,07:18:24,06,08,1, 11.9,1,1, 12.049, 10474.356, 561.593, 52907.611 25/05/29,07:18:24,07,08,1, 11.9,1,1, 12.049, 10474.475, 561.579, 52907.564 25/05/29,07:18:24,08,08,1, 11.9,1,1, 12.049, 10474.570, 561.569, 52907.480 25/05/29,07:18:24,09,08,1, 11.9,1,1, 12.049, 10474.680, 561.561, 52907.504 25/05/29,07:18:24,10,08,1, 11.9,1,1, 12.049, 10474.783, 561.538, 52907.576 25/05/29,07:18:24,11,08,1, 11.9,1,1, 12.049, 10474.891, 561.520, 52907.571 25/05/29,07:18:24,12,08,1, 11.9,1,1, 12.049, 10475.001, 561.505, 52907.550 25/05/29,07:18:24,13,08,1, 11.9,1,1, 12.049, 10475.117, 561.489, 52907.451 25/05/29,07:18:24,14,08,1, 11.9,1,1, 12.049, 10475.217, 561.470, 52907.482 25/05/29,07:18:24,15,08,1, 11.9,1,1, 12.049, 10475.342, 561.463, 52907.522 25/05/29,07:18:24,16,08,1, 11.9,1,1, 12.049, 10475.449, 561.466, 52907.488 25/05/29,07:18:24,17,08,1, 11.9,1,1, 12.049, 10475.549, 561.435, 52907.485 25/05/29,07:18:24,18,08,1, 11.9,1,1, 12.049, 10475.667, 561.432, 52907.506 25/05/29,07:18:24,19,08,1, 11.9,1,1, 12.049, 10475.800, 561.429, 52907.458 25/05/29,07:18:25,00,08,1, 11.9,1,1, 12.047, 10475.799, 561.429, 52907.458 25/05/29,07:18:25,01,08,1, 11.9,1,1, 12.047, 10475.984, 561.394, 52907.484 25/05/29,07:18:25,02,08,1, 11.9,1,1, 12.047, 10476.110, 561.398, 52907.462 25/05/29,07:18:25,03,08,1, 11.9,1,1, 12.047, 10476.218, 561.388, 52907.473 25/05/29,07:18:25,04,08,1, 11.9,1,1, 12.047, 10476.328, 561.385, 52907.444 25/05/29,07:18:25,05,08,1, 11.9,1,1, 12.047, 10476.410, 561.357, 52907.437 25/05/29,07:18:25,06,08,1, 11.9,1,1, 12.047, 10476.512, 561.360, 52907.436 25/05/29,07:18:25,07,08,1, 11.9,1,1, 12.047, 10476.617, 561.376, 52907.488 25/05/29,07:18:25,08,08,1, 11.9,1,1, 12.047, 10476.720, 561.370, 52907.457 25/05/29,07:18:25,09,08,1, 11.9,1,1, 12.047, 10476.806, 561.378, 52907.581 25/05/29,07:18:25,10,08,1, 11.9,1,1, 12.047, 10476.947, 561.378, 52907.361 25/05/29,07:18:25,11,08,1, 11.9,1,1, 12.047, 10477.016, 561.367, 52907.431 25/05/29,07:18:25,12,08,1, 11.9,1,1, 12.047, 10477.115, 561.366, 52907.428 25/05/29,07:18:25,13,08,1, 11.9,1,1, 12.047, 10477.207, 561.366, 52907.400 25/05/29,07:18:25,14,08,1, 11.9,1,1, 12.047, 10477.271, 561.376, 52907.468 25/05/29,07:18:25,15,08,1, 11.9,1,1, 12.047, 10477.374, 561.384, 52907.409 25/05/29,07:18:25,16,08,1, 11.9,1,1, 12.047, 10477.457, 561.393, 52907.451 25/05/29,07:18:25,17,08,1, 11.9,1,1, 12.047, 10477.542, 561.405, 52907.488 25/05/29,07:18:25,18,08,1, 11.9,1,1, 12.047, 10477.635, 561.420, 52907.482 25/05/29,07:18:25,19,08,1, 11.9,1,1, 12.047, 10477.728, 561.413, 52907.533 25/05/29,07:18:26,00,08,1, 12.0,1,1, 12.047, 10477.726, 561.413, 52907.533 25/05/29,07:18:26,01,08,1, 12.0,1,1, 12.047, 10477.883, 561.460, 52907.482 25/05/29,07:18:26,02,08,1, 12.0,1,1, 12.047, 10477.974, 561.481, 52907.462 25/05/29,07:18:26,03,08,1, 12.0,1,1, 12.047, 10478.074, 561.481, 52907.481 25/05/29,07:18:26,04,08,1, 12.0,1,1, 12.047, 10478.151, 561.494, 52907.534 25/05/29,07:18:26,05,08,1, 12.0,1,1, 12.047, 10478.229, 561.499, 52907.510 25/05/29,07:18:26,06,08,1, 12.0,1,1, 12.047, 10478.343, 561.512, 52907.428 25/05/29,07:18:26,07,08,1, 12.0,1,1, 12.047, 10478.401, 561.528, 52907.531 25/05/29,07:18:26,08,08,1, 12.0,1,1, 12.047, 10478.496, 561.532, 52907.566 25/05/29,07:18:26,09,08,1, 12.0,1,1, 12.047, 10478.567, 561.575, 52907.536 25/05/29,07:18:26,10,08,1, 12.0,1,1, 12.047, 10478.650, 561.579, 52907.561 25/05/29,07:18:26,11,08,1, 12.0,1,1, 12.047, 10478.724, 561.617, 52907.533 25/05/29,07:18:26,12,08,1, 12.0,1,1, 12.047, 10478.799, 561.626, 52907.538 25/05/29,07:18:26,13,08,1, 12.0,1,1, 12.047, 10478.867, 561.659, 52907.647 25/05/29,07:18:26,14,08,1, 12.0,1,1, 12.047, 10478.958, 561.677, 52907.661 25/05/29,07:18:26,15,08,1, 12.0,1,1, 12.047, 10479.033, 561.692, 52907.651 25/05/29,07:18:26,16,08,1, 12.0,1,1, 12.047, 10479.130, 561.726, 52907.691 25/05/29,07:18:26,17,08,1, 12.0,1,1, 12.047, 10479.227, 561.743, 52907.616 25/05/29,07:18:26,18,08,1, 12.0,1,1, 12.047, 10479.257, 561.789, 52907.611 25/05/29,07:18:26,19,08,1, 12.0,1,1, 12.047, 10479.347, 561.816, 52907.658 25/05/29,07:18:27,00,08,1, 11.9,1,1, 12.046, 10479.345, 561.816, 52907.658 25/05/29,07:18:27,01,08,1, 11.9,1,1, 12.046, 10479.496, 561.871, 52907.703 25/05/29,07:18:27,02,08,1, 11.9,1,1, 12.046, 10479.559, 561.898, 52907.749 25/05/29,07:18:27,03,08,1, 11.9,1,1, 12.046, 10479.649, 561.945, 52907.711 25/05/29,07:18:27,04,08,1, 11.9,1,1, 12.046, 10479.724, 561.977, 52907.719 25/05/29,07:18:27,05,08,1, 11.9,1,1, 12.046, 10479.835, 561.973, 52907.742 25/05/29,07:18:27,06,08,1, 11.9,1,1, 12.046, 10479.907, 562.036, 52907.691 25/05/29,07:18:27,07,08,1, 11.9,1,1, 12.046, 10479.974, 562.057, 52907.776 25/05/29,07:18:27,08,08,1, 11.9,1,1, 12.046, 10480.075, 562.078, 52907.784 25/05/29,07:18:27,09,08,1, 11.9,1,1, 12.046, 10480.130, 562.104, 52907.793 25/05/29,07:18:27,10,08,1, 11.9,1,1, 12.046, 10480.228, 562.138, 52907.817 25/05/29,07:18:27,11,08,1, 11.9,1,1, 12.046, 10480.299, 562.177, 52907.779 25/05/29,07:18:27,12,08,1, 11.9,1,1, 12.046, 10480.390, 562.208, 52907.841 25/05/29,07:18:27,13,08,1, 11.9,1,1, 12.046, 10480.448, 562.240, 52907.849 25/05/29,07:18:27,14,08,1, 11.9,1,1, 12.046, 10480.552, 562.266, 52907.866 25/05/29,07:18:27,15,08,1, 11.9,1,1, 12.046, 10480.628, 562.302, 52907.866 25/05/29,07:18:27,16,08,1, 11.9,1,1, 12.046, 10480.703, 562.332, 52907.887 25/05/29,07:18:27,17,08,1, 11.9,1,1, 12.046, 10480.777, 562.352, 52907.904 25/05/29,07:18:27,18,08,1, 11.9,1,1, 12.046, 10480.851, 562.396, 52907.950 25/05/29,07:18:27,19,08,1, 11.9,1,1, 12.046, 10480.973, 562.431, 52907.944 25/05/29,07:18:28,00,08,1, 11.9,1,1, 12.047, 10480.973, 562.431, 52907.944 25/05/29,07:18:28,01,08,1, 11.9,1,1, 12.047, 10481.138, 562.474, 52907.921 25/05/29,07:18:28,02,08,1, 11.9,1,1, 12.047, 10481.217, 562.504, 52907.961 25/05/29,07:18:28,03,08,1, 11.9,1,1, 12.047, 10481.286, 562.556, 52907.957 25/05/29,07:18:28,04,08,1, 11.9,1,1, 12.047, 10481.373, 562.571, 52908.054 25/05/29,07:18:28,05,08,1, 11.9,1,1, 12.047, 10481.487, 562.630, 52908.068 25/05/29,07:18:28,06,08,1, 11.9,1,1, 12.047, 10481.571, 562.642, 52908.064 25/05/29,07:18:28,07,08,1, 11.9,1,1, 12.047, 10481.657, 562.684, 52908.075 25/05/29,07:18:28,08,08,1, 11.9,1,1, 12.047, 10481.739, 562.692, 52908.079 25/05/29,07:18:28,09,08,1, 11.9,1,1, 12.047, 10481.842, 562.750, 52908.048 25/05/29,07:18:28,10,08,1, 11.9,1,1, 12.047, 10481.897, 562.768, 52908.088 25/05/29,07:18:28,11,08,1, 11.9,1,1, 12.047, 10482.021, 562.766, 52908.065 25/05/29,07:18:28,12,08,1, 11.9,1,1, 12.047, 10482.067, 562.815, 52908.163 25/05/29,07:18:28,13,08,1, 11.9,1,1, 12.047, 10482.210, 562.846, 52908.158 25/05/29,07:18:28,14,08,1, 11.9,1,1, 12.047, 10482.304, 562.881, 52908.136 25/05/29,07:18:28,15,08,1, 11.9,1,1, 12.047, 10482.416, 562.902, 52908.152 25/05/29,07:18:28,16,08,1, 11.9,1,1, 12.047, 10482.502, 562.934, 52908.162 25/05/29,07:18:28,17,08,1, 11.9,1,1, 12.047, 10482.612, 562.933, 52908.161 25/05/29,07:18:28,18,08,1, 11.9,1,1, 12.047, 10482.654, 562.962, 52908.180 25/05/29,07:18:28,19,08,1, 11.9,1,1, 12.047, 10482.792, 563.006, 52908.239 25/05/29,07:18:29,00,08,1, 12.0,1,1, 12.046, 10482.783, 563.006, 52908.239 25/05/29,07:18:29,01,08,1, 12.0,1,1, 12.046, 10482.961, 563.035, 52908.250 25/05/29,07:18:29,02,08,1, 12.0,1,1, 12.046, 10483.072, 563.062, 52908.342 25/05/29,07:18:29,03,08,1, 12.0,1,1, 12.046, 10483.158, 563.087, 52908.219 25/05/29,07:18:29,04,08,1, 12.0,1,1, 12.046, 10483.251, 563.141, 52908.294 25/05/29,07:18:29,05,08,1, 12.0,1,1, 12.046, 10483.331, 563.136, 52908.392 25/05/29,07:18:29,06,08,1, 12.0,1,1, 12.046, 10483.456, 563.159, 52908.288 25/05/29,07:18:29,07,08,1, 12.0,1,1, 12.046, 10483.561, 563.175, 52908.344 25/05/29,07:18:29,08,08,1, 12.0,1,1, 12.046, 10483.688, 563.202, 52908.386 25/05/29,07:18:29,09,08,1, 12.0,1,1, 12.046, 10483.779, 563.185, 52908.326 25/05/29,07:18:29,10,08,1, 12.0,1,1, 12.046, 10483.875, 563.232, 52908.440 25/05/29,07:18:29,11,08,1, 12.0,1,1, 12.046, 10483.995, 563.276, 52908.487 25/05/29,07:18:29,12,08,1, 12.0,1,1, 12.046, 10484.088, 563.277, 52908.368 25/05/29,07:18:29,13,08,1, 12.0,1,1, 12.046, 10484.193, 563.292, 52908.504 25/05/29,07:18:29,14,08,1, 12.0,1,1, 12.046, 10484.306, 563.323, 52908.362 25/05/29,07:18:29,15,08,1, 12.0,1,1, 12.046, 10484.417, 563.350, 52908.451 25/05/29,07:18:29,16,08,1, 12.0,1,1, 12.046, 10484.502, 563.363, 52908.478 25/05/29,07:18:29,17,08,1, 12.0,1,1, 12.046, 10484.611, 563.389, 52908.526 25/05/29,07:18:29,18,08,1, 12.0,1,1, 12.046, 10484.734, 563.407, 52908.511 25/05/29,07:18:29,19,08,1, 12.0,1,1, 12.046, 10484.833, 563.431, 52908.553 25/05/29,07:18:30,00,08,1, 12.0,1,1, 12.048, 10484.828, 563.431, 52908.553 25/05/29,07:18:30,01,08,1, 12.0,1,1, 12.048, 10485.047, 563.460, 52908.629 25/05/29,07:18:30,02,08,1, 12.0,1,1, 12.048, 10485.177, 563.468, 52908.650 25/05/29,07:18:30,03,08,1, 12.0,1,1, 12.048, 10485.283, 563.488, 52908.535 25/05/29,07:18:30,04,08,1, 12.0,1,1, 12.048, 10485.391, 563.514, 52908.586 25/05/29,07:18:30,05,08,1, 12.0,1,1, 12.048, 10485.506, 563.539, 52908.664 25/05/29,07:18:30,06,08,1, 12.0,1,1, 12.048, 10485.638, 563.545, 52908.636 25/05/29,07:18:30,07,08,1, 12.0,1,1, 12.048, 10485.732, 563.589, 52908.664 25/05/29,07:18:30,08,08,1, 12.0,1,1, 12.048, 10485.863, 563.582, 52908.708 25/05/29,07:18:30,09,08,1, 12.0,1,1, 12.048, 10485.970, 563.610, 52908.684 25/05/29,07:18:30,10,08,1, 12.0,1,1, 12.048, 10486.097, 563.613, 52908.662 25/05/29,07:18:30,11,08,1, 12.0,1,1, 12.048, 10486.216, 563.603, 52908.696 25/05/29,07:18:30,12,08,1, 12.0,1,1, 12.048, 10486.333, 563.638, 52908.723 25/05/29,07:18:30,13,08,1, 12.0,1,1, 12.048, 10486.473, 563.646, 52908.731 25/05/29,07:18:30,14,08,1, 12.0,1,1, 12.048, 10486.574, 563.670, 52908.702 25/05/29,07:18:30,15,08,1, 12.0,1,1, 12.048, 10486.732, 563.679, 52908.737 25/05/29,07:18:30,16,08,1, 12.0,1,1, 12.048, 10486.847, 563.673, 52908.698 25/05/29,07:18:30,17,08,1, 12.0,1,1, 12.048, 10486.993, 563.683, 52908.737 25/05/29,07:18:30,18,08,1, 12.0,1,1, 12.048, 10487.126, 563.688, 52908.765 25/05/29,07:18:30,19,08,1, 12.0,1,1, 12.048, 10487.260, 563.722, 52908.775 25/05/29,07:18:31,00,08,1, 11.9,1,1, 12.045, 10487.256, 563.722, 52908.775 25/05/29,07:18:31,01,08,1, 11.9,1,1, 12.045, 10487.540, 563.736, 52908.779 25/05/29,07:18:31,02,08,1, 11.9,1,1, 12.045, 10487.690, 563.723, 52908.746 25/05/29,07:18:31,03,08,1, 11.9,1,1, 12.045, 10487.819, 563.732, 52908.730 25/05/29,07:18:31,04,08,1, 11.9,1,1, 12.045, 10487.950, 563.770, 52908.732 25/05/29,07:18:31,05,08,1, 11.9,1,1, 12.045, 10488.099, 563.759, 52908.770 25/05/29,07:18:31,06,08,1, 11.9,1,1, 12.045, 10488.241, 563.779, 52908.826 25/05/29,07:18:31,07,08,1, 11.9,1,1, 12.045, 10488.398, 563.791, 52908.753 25/05/29,07:18:31,08,08,1, 11.9,1,1, 12.045, 10488.518, 563.768, 52908.774 25/05/29,07:18:31,09,08,1, 11.9,1,1, 12.045, 10488.672, 563.778, 52908.728 25/05/29,07:18:31,10,08,1, 11.9,1,1, 12.045, 10488.804, 563.795, 52908.781 25/05/29,07:18:31,11,08,1, 11.9,1,1, 12.045, 10488.963, 563.797, 52908.786 25/05/29,07:18:31,12,08,1, 11.9,1,1, 12.045, 10489.122, 563.811, 52908.809 25/05/29,07:18:31,13,08,1, 11.9,1,1, 12.045, 10489.277, 563.810, 52908.811 25/05/29,07:18:31,14,08,1, 11.9,1,1, 12.045, 10489.434, 563.800, 52908.709 25/05/29,07:18:31,15,08,1, 11.9,1,1, 12.045, 10489.582, 563.837, 52908.740 25/05/29,07:18:31,16,08,1, 11.9,1,1, 12.045, 10489.758, 563.831, 52908.721 25/05/29,07:18:31,17,08,1, 11.9,1,1, 12.045, 10489.898, 563.840, 52908.718 25/05/29,07:18:31,18,08,1, 11.9,1,1, 12.045, 10490.050, 563.851, 52908.789 25/05/29,07:18:31,19,08,1, 11.9,1,1, 12.045, 10490.208, 563.834, 52908.731 25/05/29,07:18:32,00,08,1, 11.9,1,1, 12.042, 10490.202, 563.834, 52908.731 25/05/29,07:18:32,01,08,1, 11.9,1,1, 12.042, 10490.531, 563.848, 52908.796 25/05/29,07:18:32,02,08,1, 11.9,1,1, 12.042, 10490.664, 563.861, 52908.700 25/05/29,07:18:32,03,08,1, 11.9,1,1, 12.042, 10490.820, 563.849, 52908.711 25/05/29,07:18:32,04,08,1, 11.9,1,1, 12.042, 10490.975, 563.851, 52908.655 25/05/29,07:18:32,05,08,1, 11.9,1,1, 12.042, 10491.123, 563.869, 52908.751 25/05/29,07:18:32,06,08,1, 11.9,1,1, 12.042, 10491.274, 563.876, 52908.701 25/05/29,07:18:32,07,08,1, 11.9,1,1, 12.042, 10491.429, 563.886, 52908.715 25/05/29,07:18:32,08,08,1, 11.9,1,1, 12.042, 10491.587, 563.890, 52908.691 25/05/29,07:18:32,09,08,1, 11.9,1,1, 12.042, 10491.714, 563.860, 52908.673 25/05/29,07:18:32,10,08,1, 11.9,1,1, 12.042, 10491.883, 563.887, 52908.710 25/05/29,07:18:32,11,08,1, 11.9,1,1, 12.042, 10492.037, 563.900, 52908.651 25/05/29,07:18:32,12,08,1, 11.9,1,1, 12.042, 10492.178, 563.904, 52908.690 25/05/29,07:18:32,13,08,1, 11.9,1,1, 12.042, 10492.366, 563.894, 52908.680 25/05/29,07:18:32,14,08,1, 11.9,1,1, 12.042, 10492.508, 563.919, 52908.634 25/05/29,07:18:32,15,08,1, 11.9,1,1, 12.042, 10492.647, 563.889, 52908.649 25/05/29,07:18:32,16,08,1, 11.9,1,1, 12.042, 10492.829, 563.914, 52908.648 25/05/29,07:18:32,17,08,1, 11.9,1,1, 12.042, 10492.986, 563.907, 52908.629 25/05/29,07:18:32,18,08,1, 11.9,1,1, 12.042, 10493.143, 563.920, 52908.590 25/05/29,07:18:32,19,08,1, 11.9,1,1, 12.042, 10493.260, 563.916, 52908.603 25/05/29,07:18:33,00,08,1, 11.9,1,1, 12.047, 10493.256, 563.916, 52908.603 25/05/29,07:18:33,01,08,1, 11.9,1,1, 12.047, 10493.584, 563.935, 52908.612 25/05/29,07:18:33,02,08,1, 11.9,1,1, 12.047, 10493.753, 563.911, 52908.529 25/05/29,07:18:33,03,08,1, 11.9,1,1, 12.047, 10493.906, 563.887, 52908.551 25/05/29,07:18:33,04,08,1, 11.9,1,1, 12.047, 10494.045, 563.913, 52908.554 25/05/29,07:18:33,05,08,1, 11.9,1,1, 12.047, 10494.172, 563.909, 52908.582 25/05/29,07:18:33,06,08,1, 11.9,1,1, 12.047, 10494.331, 563.909, 52908.519 25/05/29,07:18:33,07,08,1, 11.9,1,1, 12.047, 10494.494, 563.892, 52908.566 25/05/29,07:18:33,08,08,1, 11.9,1,1, 12.047, 10494.616, 563.924, 52908.471 25/05/29,07:18:33,09,08,1, 11.9,1,1, 12.047, 10494.760, 563.902, 52908.458 25/05/29,07:18:33,10,08,1, 11.9,1,1, 12.047, 10494.880, 563.924, 52908.493 25/05/29,07:18:33,11,08,1, 11.9,1,1, 12.047, 10495.043, 563.908, 52908.486 25/05/29,07:18:33,12,08,1, 11.9,1,1, 12.047, 10495.173, 563.882, 52908.486 25/05/29,07:18:33,13,08,1, 11.9,1,1, 12.047, 10495.305, 563.909, 52908.463 25/05/29,07:18:33,14,08,1, 11.9,1,1, 12.047, 10495.436, 563.922, 52908.382 25/05/29,07:18:33,15,08,1, 11.9,1,1, 12.047, 10495.583, 563.877, 52908.436 25/05/29,07:18:33,16,08,1, 11.9,1,1, 12.047, 10495.692, 563.887, 52908.358 25/05/29,07:18:33,17,08,1, 11.9,1,1, 12.047, 10495.839, 563.904, 52908.335 25/05/29,07:18:33,18,08,1, 11.9,1,1, 12.047, 10495.946, 563.911, 52908.424 25/05/29,07:18:33,19,08,1, 11.9,1,1, 12.047, 10496.085, 563.877, 52908.355 25/05/29,07:18:34,00,08,1, 11.9,1,1, 12.045, 10496.085, 563.877, 52908.355 25/05/29,07:18:34,01,08,1, 11.9,1,1, 12.045, 10496.348, 563.907, 52908.288 25/05/29,07:18:34,02,08,1, 11.9,1,1, 12.045, 10496.471, 563.911, 52908.306 25/05/29,07:18:34,03,08,1, 11.9,1,1, 12.045, 10496.596, 563.907, 52908.186 25/05/29,07:18:34,04,08,1, 11.9,1,1, 12.045, 10496.729, 563.906, 52908.234 25/05/29,07:18:34,05,08,1, 11.9,1,1, 12.045, 10496.836, 563.903, 52908.248 25/05/29,07:18:34,06,08,1, 11.9,1,1, 12.045, 10496.976, 563.894, 52908.238 25/05/29,07:18:34,07,08,1, 11.9,1,1, 12.045, 10497.082, 563.907, 52908.239 25/05/29,07:18:34,08,08,1, 11.9,1,1, 12.045, 10497.224, 563.897, 52908.198 25/05/29,07:18:34,09,08,1, 11.9,1,1, 12.045, 10497.335, 563.877, 52908.139 25/05/29,07:18:34,10,08,1, 11.9,1,1, 12.045, 10497.443, 563.873, 52908.162 25/05/29,07:18:34,11,08,1, 11.9,1,1, 12.045, 10497.572, 563.882, 52908.146 25/05/29,07:18:34,12,08,1, 11.9,1,1, 12.045, 10497.679, 563.889, 52908.040 25/05/29,07:18:34,13,08,1, 11.9,1,1, 12.045, 10497.816, 563.892, 52908.066 25/05/29,07:18:34,14,08,1, 11.9,1,1, 12.045, 10497.916, 563.893, 52908.045 25/05/29,07:18:34,15,08,1, 11.9,1,1, 12.045, 10497.998, 563.901, 52908.060 25/05/29,07:18:34,16,08,1, 11.9,1,1, 12.045, 10498.153, 563.904, 52908.043 25/05/29,07:18:34,17,08,1, 11.9,1,1, 12.045, 10498.231, 563.888, 52908.027 25/05/29,07:18:34,18,08,1, 11.9,1,1, 12.045, 10498.349, 563.890, 52907.909 25/05/29,07:18:34,19,08,1, 11.9,1,1, 12.045, 10498.445, 563.893, 52907.998 25/05/29,07:18:35,00,08,1, 12.0,1,1, 12.047, 10498.438, 563.893, 52907.998 25/05/29,07:18:35,01,08,1, 12.0,1,1, 12.047, 10498.653, 563.899, 52907.930 25/05/29,07:18:35,02,08,1, 12.0,1,1, 12.047, 10498.773, 563.925, 52907.956 25/05/29,07:18:35,03,08,1, 12.0,1,1, 12.047, 10498.870, 563.903, 52907.916 25/05/29,07:18:35,04,08,1, 12.0,1,1, 12.047, 10498.979, 563.888, 52907.847 25/05/29,07:18:35,05,08,1, 12.0,1,1, 12.047, 10499.083, 563.887, 52907.816 25/05/29,07:18:35,06,08,1, 12.0,1,1, 12.047, 10499.183, 563.905, 52907.864 25/05/29,07:18:35,07,08,1, 12.0,1,1, 12.047, 10499.270, 563.909, 52907.775 25/05/29,07:18:35,08,08,1, 12.0,1,1, 12.047, 10499.374, 563.921, 52907.763 25/05/29,07:18:35,09,08,1, 12.0,1,1, 12.047, 10499.460, 563.915, 52907.811 25/05/29,07:18:35,10,08,1, 12.0,1,1, 12.047, 10499.552, 563.902, 52907.778 25/05/29,07:18:35,11,08,1, 12.0,1,1, 12.047, 10499.659, 563.905, 52907.701 25/05/29,07:18:35,12,08,1, 12.0,1,1, 12.047, 10499.743, 563.893, 52907.676 25/05/29,07:18:35,13,08,1, 12.0,1,1, 12.047, 10499.800, 563.925, 52907.636 25/05/29,07:18:35,14,08,1, 12.0,1,1, 12.047, 10499.902, 563.911, 52907.583 25/05/29,07:18:35,15,08,1, 12.0,1,1, 12.047, 10499.964, 563.916, 52907.600 25/05/29,07:18:35,16,08,1, 12.0,1,1, 12.047, 10500.063, 563.939, 52907.630 25/05/29,07:18:35,17,08,1, 12.0,1,1, 12.047, 10500.119, 563.937, 52907.620 25/05/29,07:18:35,18,08,1, 12.0,1,1, 12.047, 10500.207, 563.951, 52907.521 25/05/29,07:18:35,19,08,1, 12.0,1,1, 12.047, 10500.267, 563.956, 52907.571 25/05/29,07:18:36,00,07,1, 11.9,1,1, 12.045, 10500.265, 563.956, 52907.571 25/05/29,07:18:36,01,07,1, 11.9,1,1, 12.045, 10500.422, 563.963, 52907.424 25/05/29,07:18:36,02,07,1, 11.9,1,1, 12.045, 10500.482, 563.960, 52907.482 25/05/29,07:18:36,03,07,1, 11.9,1,1, 12.045, 10500.552, 563.976, 52907.401 25/05/29,07:18:36,04,07,1, 11.9,1,1, 12.045, 10500.589, 563.982, 52907.492 25/05/29,07:18:36,05,07,1, 11.9,1,1, 12.045, 10500.655, 563.973, 52907.396 25/05/29,07:18:36,06,07,1, 11.9,1,1, 12.045, 10500.684, 563.975, 52907.386 25/05/29,07:18:36,07,07,1, 11.9,1,1, 12.045, 10500.767, 563.979, 52907.371 25/05/29,07:18:36,08,07,1, 11.9,1,1, 12.045, 10500.847, 563.973, 52907.297 25/05/29,07:18:36,09,07,1, 11.9,1,1, 12.045, 10500.880, 563.974, 52907.273 25/05/29,07:18:36,10,07,1, 11.9,1,1, 12.045, 10500.957, 563.981, 52907.299 25/05/29,07:18:36,11,07,1, 11.9,1,1, 12.045, 10500.992, 563.968, 52907.235 25/05/29,07:18:36,12,07,1, 11.9,1,1, 12.045, 10501.016, 563.980, 52907.258 25/05/29,07:18:36,13,07,1, 11.9,1,1, 12.045, 10501.083, 563.971, 52907.269 25/05/29,07:18:36,14,07,1, 11.9,1,1, 12.045, 10501.146, 563.941, 52907.210 25/05/29,07:18:36,15,07,1, 11.9,1,1, 12.045, 10501.188, 563.971, 52907.177 25/05/29,07:18:36,16,07,1, 11.9,1,1, 12.045, 10501.231, 563.972, 52907.157 25/05/29,07:18:36,17,07,1, 11.9,1,1, 12.045, 10501.292, 563.935, 52907.057 25/05/29,07:18:36,18,07,1, 11.9,1,1, 12.045, 10501.307, 563.959, 52907.039 25/05/29,07:18:36,19,07,1, 11.9,1,1, 12.045, 10501.360, 563.932, 52907.073 25/05/29,07:18:37,00,08,1, 11.9,1,1, 12.044, 10501.359, 563.932, 52907.073 25/05/29,07:18:37,01,08,1, 11.9,1,1, 12.044, 10501.463, 563.953, 52907.026 25/05/29,07:18:37,02,08,1, 11.9,1,1, 12.044, 10501.495, 563.942, 52907.038 25/05/29,07:18:37,03,08,1, 11.9,1,1, 12.044, 10501.541, 563.938, 52907.100 25/05/29,07:18:37,04,08,1, 11.9,1,1, 12.044, 10501.597, 563.940, 52906.950 25/05/29,07:18:37,05,08,1, 11.9,1,1, 12.044, 10501.638, 563.907, 52906.921 25/05/29,07:18:37,06,08,1, 11.9,1,1, 12.044, 10501.681, 563.914, 52906.894 25/05/29,07:18:37,07,08,1, 11.9,1,1, 12.044, 10501.714, 563.916, 52906.913 25/05/29,07:18:37,08,08,1, 11.9,1,1, 12.044, 10501.782, 563.906, 52906.884 25/05/29,07:18:37,09,08,1, 11.9,1,1, 12.044, 10501.828, 563.888, 52906.880 25/05/29,07:18:37,10,08,1, 11.9,1,1, 12.044, 10501.853, 563.860, 52906.810 25/05/29,07:18:37,11,08,1, 11.9,1,1, 12.044, 10501.915, 563.893, 52906.822 25/05/29,07:18:37,12,08,1, 11.9,1,1, 12.044, 10501.977, 563.858, 52906.770 25/05/29,07:18:37,13,08,1, 11.9,1,1, 12.044, 10502.008, 563.866, 52906.715 25/05/29,07:18:37,14,08,1, 11.9,1,1, 12.044, 10502.046, 563.868, 52906.733 25/05/29,07:18:37,15,08,1, 11.9,1,1, 12.044, 10502.099, 563.835, 52906.677 25/05/29,07:18:37,16,08,1, 11.9,1,1, 12.044, 10502.161, 563.845, 52906.728 25/05/29,07:18:37,17,08,1, 11.9,1,1, 12.044, 10502.204, 563.828, 52906.708 25/05/29,07:18:37,18,08,1, 11.9,1,1, 12.044, 10502.221, 563.805, 52906.611 25/05/29,07:18:37,19,08,1, 11.9,1,1, 12.044, 10502.274, 563.801, 52906.636 25/05/29,07:18:38,00,08,1, 11.9,1,1, 12.045, 10502.268, 563.801, 52906.636 25/05/29,07:18:38,01,08,1, 11.9,1,1, 12.045, 10502.371, 563.789, 52906.523 25/05/29,07:18:38,02,08,1, 11.9,1,1, 12.045, 10502.456, 563.779, 52906.530 25/05/29,07:18:38,03,08,1, 11.9,1,1, 12.045, 10502.456, 563.771, 52906.472 25/05/29,07:18:38,04,08,1, 11.9,1,1, 12.045, 10502.528, 563.770, 52906.508 25/05/29,07:18:38,05,08,1, 11.9,1,1, 12.045, 10502.567, 563.757, 52906.480 25/05/29,07:18:38,06,08,1, 11.9,1,1, 12.045, 10502.650, 563.739, 52906.431 25/05/29,07:18:38,07,08,1, 11.9,1,1, 12.045, 10502.686, 563.736, 52906.407 25/05/29,07:18:38,08,08,1, 11.9,1,1, 12.045, 10502.748, 563.717, 52906.447 25/05/29,07:18:38,09,08,1, 11.9,1,1, 12.045, 10502.781, 563.697, 52906.387 25/05/29,07:18:38,10,08,1, 11.9,1,1, 12.045, 10502.817, 563.692, 52906.385 25/05/29,07:18:38,11,08,1, 11.9,1,1, 12.045, 10502.888, 563.711, 52906.341 25/05/29,07:18:38,12,08,1, 11.9,1,1, 12.045, 10502.936, 563.677, 52906.346 25/05/29,07:18:38,13,08,1, 11.9,1,1, 12.045, 10502.987, 563.672, 52906.301 25/05/29,07:18:38,14,08,1, 11.9,1,1, 12.045, 10503.057, 563.664, 52906.303 25/05/29,07:18:38,15,08,1, 11.9,1,1, 12.045, 10503.111, 563.613, 52906.306 25/05/29,07:18:38,16,08,1, 11.9,1,1, 12.045, 10503.172, 563.612, 52906.273 25/05/29,07:18:38,17,08,1, 11.9,1,1, 12.045, 10503.225, 563.585, 52906.230 25/05/29,07:18:38,18,08,1, 11.9,1,1, 12.045, 10503.258, 563.590, 52906.281 25/05/29,07:18:38,19,08,1, 11.9,1,1, 12.045, 10503.337, 563.566, 52906.176 25/05/29,07:18:39,00,07,1, 11.9,1,1, 12.046, 10503.336, 563.566, 52906.176 25/05/29,07:18:39,01,07,1, 11.9,1,1, 12.046, 10503.470, 563.525, 52906.126 25/05/29,07:18:39,02,07,1, 11.9,1,1, 12.046, 10503.524, 563.535, 52906.078 25/05/29,07:18:39,03,07,1, 11.9,1,1, 12.046, 10503.614, 563.521, 52906.146 25/05/29,07:18:39,04,07,1, 11.9,1,1, 12.046, 10503.663, 563.477, 52906.129 25/05/29,07:18:39,05,07,1, 11.9,1,1, 12.046, 10503.716, 563.479, 52906.087 25/05/29,07:18:39,06,07,1, 11.9,1,1, 12.046, 10503.790, 563.442, 52906.110 25/05/29,07:18:39,07,07,1, 11.9,1,1, 12.046, 10503.823, 563.414, 52906.016 25/05/29,07:18:39,08,07,1, 11.9,1,1, 12.046, 10503.890, 563.414, 52906.036 25/05/29,07:18:39,09,07,1, 11.9,1,1, 12.046, 10503.952, 563.384, 52906.048 25/05/29,07:18:39,10,07,1, 11.9,1,1, 12.046, 10503.996, 563.338, 52905.985 25/05/29,07:18:39,11,07,1, 11.9,1,1, 12.046, 10504.057, 563.322, 52905.997 25/05/29,07:18:39,12,07,1, 11.9,1,1, 12.046, 10504.169, 563.265, 52905.866 25/05/29,07:18:39,13,07,1, 11.9,1,1, 12.046, 10504.239, 563.273, 52905.816 25/05/29,07:18:39,14,07,1, 11.9,1,1, 12.046, 10504.303, 563.240, 52905.861 25/05/29,07:18:39,15,07,1, 11.9,1,1, 12.046, 10504.318, 563.229, 52905.882 25/05/29,07:18:39,16,07,1, 11.9,1,1, 12.046, 10504.411, 563.208, 52905.844 25/05/29,07:18:39,17,07,1, 11.9,1,1, 12.046, 10504.477, 563.183, 52905.818 25/05/29,07:18:39,18,07,1, 11.9,1,1, 12.046, 10504.538, 563.131, 52905.809 25/05/29,07:18:39,19,07,1, 11.9,1,1, 12.046, 10504.607, 563.119, 52905.721 25/05/29,07:18:40,00,07,1, 11.9,1,1, 12.046, 10504.605, 563.119, 52905.721 25/05/29,07:18:40,01,07,1, 11.9,1,1, 12.046, 10504.771, 563.054, 52905.691 25/05/29,07:18:40,02,07,1, 11.9,1,1, 12.046, 10504.837, 563.040, 52905.665 25/05/29,07:18:40,03,07,1, 11.9,1,1, 12.046, 10504.873, 563.021, 52905.648 25/05/29,07:18:40,04,07,1, 11.9,1,1, 12.046, 10504.975, 563.002, 52905.614 25/05/29,07:18:40,05,07,1, 11.9,1,1, 12.046, 10505.037, 562.953, 52905.575 25/05/29,07:18:40,06,07,1, 11.9,1,1, 12.046, 10505.104, 562.955, 52905.642 25/05/29,07:18:40,07,07,1, 11.9,1,1, 12.046, 10505.212, 562.938, 52905.649 25/05/29,07:18:40,08,07,1, 11.9,1,1, 12.046, 10505.292, 562.913, 52905.599 25/05/29,07:18:40,09,07,1, 11.9,1,1, 12.046, 10505.346, 562.888, 52905.607 25/05/29,07:18:40,10,07,1, 11.9,1,1, 12.046, 10505.405, 562.854, 52905.536 25/05/29,07:18:40,11,07,1, 11.9,1,1, 12.046, 10505.484, 562.822, 52905.444 25/05/29,07:18:40,12,07,1, 11.9,1,1, 12.046, 10505.560, 562.799, 52905.490 25/05/29,07:18:40,13,07,1, 11.9,1,1, 12.046, 10505.616, 562.788, 52905.520 25/05/29,07:18:40,14,07,1, 11.9,1,1, 12.046, 10505.684, 562.749, 52905.516 25/05/29,07:18:40,15,07,1, 11.9,1,1, 12.046, 10505.793, 562.735, 52905.420 25/05/29,07:18:40,16,07,1, 11.9,1,1, 12.046, 10505.879, 562.696, 52905.272 25/05/29,07:18:40,17,07,1, 11.9,1,1, 12.046, 10505.966, 562.669, 52905.444 25/05/29,07:18:40,18,07,1, 11.9,1,1, 12.046, 10506.037, 562.662, 52905.363 25/05/29,07:18:40,19,07,1, 11.9,1,1, 12.046, 10506.103, 562.628, 52905.428 25/05/29,07:18:41,00,07,1, 11.9,1,1, 12.043, 10506.098, 562.628, 52905.428 25/05/29,07:18:41,01,07,1, 11.9,1,1, 12.043, 10506.266, 562.593, 52905.369 25/05/29,07:18:41,02,07,1, 11.9,1,1, 12.043, 10506.319, 562.519, 52905.332 25/05/29,07:18:41,03,07,1, 11.9,1,1, 12.043, 10506.393, 562.488, 52905.321 25/05/29,07:18:41,04,07,1, 11.9,1,1, 12.043, 10506.483, 562.453, 52905.267 25/05/29,07:18:41,05,07,1, 11.9,1,1, 12.043, 10506.555, 562.448, 52905.330 25/05/29,07:18:41,06,07,1, 11.9,1,1, 12.043, 10506.631, 562.394, 52905.292 25/05/29,07:18:41,07,07,1, 11.9,1,1, 12.043, 10506.695, 562.394, 52905.214 25/05/29,07:18:41,08,07,1, 11.9,1,1, 12.043, 10506.796, 562.362, 52905.214 25/05/29,07:18:41,09,07,1, 11.9,1,1, 12.043, 10506.859, 562.330, 52905.205 25/05/29,07:18:41,10,07,1, 11.9,1,1, 12.043, 10506.964, 562.295, 52905.234 25/05/29,07:18:41,11,07,1, 11.9,1,1, 12.043, 10507.041, 562.289, 52905.087 25/05/29,07:18:41,12,07,1, 11.9,1,1, 12.043, 10507.105, 562.253, 52905.143 25/05/29,07:18:41,13,07,1, 11.9,1,1, 12.043, 10507.201, 562.263, 52905.166 25/05/29,07:18:41,14,07,1, 11.9,1,1, 12.043, 10507.286, 562.243, 52905.157 25/05/29,07:18:41,15,07,1, 11.9,1,1, 12.043, 10507.348, 562.199, 52905.169 25/05/29,07:18:41,16,07,1, 11.9,1,1, 12.043, 10507.459, 562.181, 52905.020 25/05/29,07:18:41,17,07,1, 11.9,1,1, 12.043, 10507.525, 562.151, 52905.004 25/05/29,07:18:41,18,07,1, 11.9,1,1, 12.043, 10507.625, 562.146, 52905.055 25/05/29,07:18:41,19,07,1, 11.9,1,1, 12.043, 10507.730, 562.135, 52905.012 25/05/29,07:18:42,00,08,1, 12.0,1,1, 12.049, 10507.725, 562.135, 52905.012 25/05/29,07:18:42,01,08,1, 12.0,1,1, 12.049, 10507.914, 562.097, 52905.043 25/05/29,07:18:42,02,08,1, 12.0,1,1, 12.049, 10507.988, 562.074, 52905.096 25/05/29,07:18:42,03,08,1, 12.0,1,1, 12.049, 10508.067, 562.052, 52904.921 25/05/29,07:18:42,04,08,1, 12.0,1,1, 12.049, 10508.155, 562.021, 52904.946 25/05/29,07:18:42,05,08,1, 12.0,1,1, 12.049, 10508.227, 562.026, 52904.946 25/05/29,07:18:42,06,08,1, 12.0,1,1, 12.049, 10508.309, 562.001, 52904.904 25/05/29,07:18:42,07,08,1, 12.0,1,1, 12.049, 10508.384, 561.978, 52905.014 25/05/29,07:18:42,08,08,1, 12.0,1,1, 12.049, 10508.501, 561.962, 52904.943 25/05/29,07:18:42,09,08,1, 12.0,1,1, 12.049, 10508.571, 561.935, 52904.698 25/05/29,07:18:42,10,08,1, 12.0,1,1, 12.049, 10508.647, 561.946, 52904.817 25/05/29,07:18:42,11,08,1, 12.0,1,1, 12.049, 10508.777, 561.913, 52904.849 25/05/29,07:18:42,12,08,1, 12.0,1,1, 12.049, 10508.832, 561.894, 52904.894 25/05/29,07:18:42,13,08,1, 12.0,1,1, 12.049, 10508.944, 561.872, 52904.902 25/05/29,07:18:42,14,08,1, 12.0,1,1, 12.049, 10509.037, 561.864, 52904.861 25/05/29,07:18:42,15,08,1, 12.0,1,1, 12.049, 10509.113, 561.852, 52904.840 25/05/29,07:18:42,16,08,1, 12.0,1,1, 12.049, 10509.209, 561.834, 52904.814 25/05/29,07:18:42,17,08,1, 12.0,1,1, 12.049, 10509.305, 561.822, 52904.820 25/05/29,07:18:42,18,08,1, 12.0,1,1, 12.049, 10509.393, 561.805, 52904.819 25/05/29,07:18:42,19,08,1, 12.0,1,1, 12.049, 10509.479, 561.754, 52904.785 25/05/29,07:18:43,00,08,1, 11.9,1,1, 12.045, 10509.478, 561.754, 52904.785 25/05/29,07:18:43,01,08,1, 11.9,1,1, 12.045, 10509.676, 561.734, 52904.816 25/05/29,07:18:43,02,08,1, 11.9,1,1, 12.045, 10509.785, 561.704, 52904.794 25/05/29,07:18:43,03,08,1, 11.9,1,1, 12.045, 10509.863, 561.666, 52904.696 25/05/29,07:18:43,04,08,1, 11.9,1,1, 12.045, 10509.951, 561.636, 52904.776 25/05/29,07:18:43,05,08,1, 11.9,1,1, 12.045, 10510.047, 561.622, 52904.739 25/05/29,07:18:43,06,08,1, 11.9,1,1, 12.045, 10510.141, 561.613, 52904.754 25/05/29,07:18:43,07,08,1, 11.9,1,1, 12.045, 10510.270, 561.566, 52904.764 25/05/29,07:18:43,08,08,1, 11.9,1,1, 12.045, 10510.375, 561.555, 52904.756 25/05/29,07:18:43,09,08,1, 11.9,1,1, 12.045, 10510.468, 561.511, 52904.652 25/05/29,07:18:43,10,08,1, 11.9,1,1, 12.045, 10510.550, 561.518, 52904.901 25/05/29,07:18:43,11,08,1, 11.9,1,1, 12.045, 10510.643, 561.477, 52904.751 25/05/29,07:18:43,12,08,1, 11.9,1,1, 12.045, 10510.742, 561.460, 52904.705 25/05/29,07:18:43,13,08,1, 11.9,1,1, 12.045, 10510.855, 561.434, 52904.676 25/05/29,07:18:43,14,08,1, 11.9,1,1, 12.045, 10510.936, 561.394, 52904.654 25/05/29,07:18:43,15,08,1, 11.9,1,1, 12.045, 10511.067, 561.368, 52904.685 25/05/29,07:18:43,16,08,1, 11.9,1,1, 12.045, 10511.151, 561.305, 52904.621 25/05/29,07:18:43,17,08,1, 11.9,1,1, 12.045, 10511.256, 561.309, 52904.583 25/05/29,07:18:43,18,08,1, 11.9,1,1, 12.045, 10511.392, 561.268, 52904.592 25/05/29,07:18:43,19,08,1, 11.9,1,1, 12.045, 10511.500, 561.251, 52904.645 25/05/29,07:18:44,00,08,1, 11.9,1,1, 12.050, 10511.497, 561.251, 52904.645 25/05/29,07:18:44,01,08,1, 11.9,1,1, 12.050, 10511.712, 561.167, 52904.546 25/05/29,07:18:44,02,08,1, 11.9,1,1, 12.050, 10511.796, 561.149, 52904.605 25/05/29,07:18:44,03,08,1, 11.9,1,1, 12.050, 10511.925, 561.098, 52904.602 25/05/29,07:18:44,04,08,1, 11.9,1,1, 12.050, 10512.015, 561.086, 52904.472 25/05/29,07:18:44,05,08,1, 11.9,1,1, 12.050, 10512.138, 561.055, 52904.550 25/05/29,07:18:44,06,08,1, 11.9,1,1, 12.050, 10512.250, 561.032, 52904.498 25/05/29,07:18:44,07,08,1, 11.9,1,1, 12.050, 10512.342, 561.023, 52904.596 25/05/29,07:18:44,08,08,1, 11.9,1,1, 12.050, 10512.515, 560.980, 52904.636 25/05/29,07:18:44,09,08,1, 11.9,1,1, 12.050, 10512.568, 560.949, 52904.475 25/05/29,07:18:44,10,08,1, 11.9,1,1, 12.050, 10512.716, 560.924, 52904.512 25/05/29,07:18:44,11,08,1, 11.9,1,1, 12.050, 10512.833, 560.881, 52904.472 25/05/29,07:18:44,12,08,1, 11.9,1,1, 12.050, 10512.912, 560.849, 52904.476 25/05/29,07:18:44,13,08,1, 11.9,1,1, 12.050, 10513.047, 560.816, 52904.424 25/05/29,07:18:44,14,08,1, 11.9,1,1, 12.050, 10513.153, 560.787, 52904.477 25/05/29,07:18:44,15,08,1, 11.9,1,1, 12.050, 10513.269, 560.776, 52904.391 25/05/29,07:18:44,16,08,1, 11.9,1,1, 12.050, 10513.403, 560.730, 52904.468 25/05/29,07:18:44,17,08,1, 11.9,1,1, 12.050, 10513.507, 560.687, 52904.400 25/05/29,07:18:44,18,08,1, 11.9,1,1, 12.050, 10513.626, 560.664, 52904.408 25/05/29,07:18:44,19,08,1, 11.9,1,1, 12.050, 10513.724, 560.656, 52904.374 25/05/29,07:18:45,00,08,1, 11.9,1,1, 12.046, 10513.717, 560.656, 52904.374 25/05/29,07:18:45,01,08,1, 11.9,1,1, 12.046, 10513.991, 560.575, 52904.257 25/05/29,07:18:45,02,08,1, 11.9,1,1, 12.046, 10514.126, 560.554, 52904.323 25/05/29,07:18:45,03,08,1, 11.9,1,1, 12.046, 10514.229, 560.492, 52904.332 25/05/29,07:18:45,04,08,1, 11.9,1,1, 12.046, 10514.343, 560.471, 52904.293 25/05/29,07:18:45,05,08,1, 11.9,1,1, 12.046, 10514.466, 560.427, 52904.285 25/05/29,07:18:45,06,08,1, 11.9,1,1, 12.046, 10514.606, 560.412, 52904.298 25/05/29,07:18:45,07,08,1, 11.9,1,1, 12.046, 10514.742, 560.363, 52904.349 25/05/29,07:18:45,08,08,1, 11.9,1,1, 12.046, 10514.858, 560.335, 52904.311 25/05/29,07:18:45,09,08,1, 11.9,1,1, 12.046, 10514.972, 560.304, 52904.226 25/05/29,07:18:45,10,08,1, 11.9,1,1, 12.046, 10515.083, 560.264, 52904.254 25/05/29,07:18:45,11,08,1, 11.9,1,1, 12.046, 10515.219, 560.191, 52904.253 25/05/29,07:18:45,12,08,1, 11.9,1,1, 12.046, 10515.337, 560.192, 52904.295 25/05/29,07:18:45,13,08,1, 11.9,1,1, 12.046, 10515.481, 560.141, 52904.215 25/05/29,07:18:45,14,08,1, 11.9,1,1, 12.046, 10515.596, 560.094, 52904.157 25/05/29,07:18:45,15,08,1, 11.9,1,1, 12.046, 10515.701, 560.039, 52904.150 25/05/29,07:18:45,16,08,1, 11.9,1,1, 12.046, 10515.856, 560.007, 52904.127 25/05/29,07:18:45,17,08,1, 11.9,1,1, 12.046, 10515.995, 559.952, 52904.109 25/05/29,07:18:45,18,08,1, 11.9,1,1, 12.046, 10516.122, 559.895, 52904.092 25/05/29,07:18:45,19,08,1, 11.9,1,1, 12.046, 10516.237, 559.878, 52904.097 25/05/29,07:18:46,00,08,1, 11.9,1,1, 12.047, 10516.229, 559.878, 52904.097 25/05/29,07:18:46,01,08,1, 11.9,1,1, 12.047, 10516.511, 559.779, 52904.073 25/05/29,07:18:46,02,08,1, 11.9,1,1, 12.047, 10516.634, 559.724, 52904.009 25/05/29,07:18:46,03,08,1, 11.9,1,1, 12.047, 10516.753, 559.690, 52904.010 25/05/29,07:18:46,04,08,1, 11.9,1,1, 12.047, 10516.895, 559.621, 52903.977 25/05/29,07:18:46,05,08,1, 11.9,1,1, 12.047, 10517.047, 559.618, 52903.962 25/05/29,07:18:46,06,08,1, 11.9,1,1, 12.047, 10517.180, 559.542, 52903.909 25/05/29,07:18:46,07,08,1, 11.9,1,1, 12.047, 10517.329, 559.498, 52903.962 25/05/29,07:18:46,08,08,1, 11.9,1,1, 12.047, 10517.429, 559.448, 52903.815 25/05/29,07:18:46,09,08,1, 11.9,1,1, 12.047, 10517.572, 559.416, 52903.878 25/05/29,07:18:46,10,08,1, 11.9,1,1, 12.047, 10517.662, 559.346, 52903.882 25/05/29,07:18:46,11,08,1, 11.9,1,1, 12.047, 10517.787, 559.306, 52903.867 25/05/29,07:18:46,12,08,1, 11.9,1,1, 12.047, 10517.958, 559.251, 52903.723 25/05/29,07:18:46,13,08,1, 11.9,1,1, 12.047, 10518.051, 559.223, 52903.779 25/05/29,07:18:46,14,08,1, 11.9,1,1, 12.047, 10518.195, 559.151, 52903.802 25/05/29,07:18:46,15,08,1, 11.9,1,1, 12.047, 10518.310, 559.117, 52903.772 25/05/29,07:18:46,16,08,1, 11.9,1,1, 12.047, 10518.443, 559.050, 52903.688 25/05/29,07:18:46,17,08,1, 11.9,1,1, 12.047, 10518.568, 559.038, 52903.700 25/05/29,07:18:46,18,08,1, 11.9,1,1, 12.047, 10518.675, 558.969, 52903.707 25/05/29,07:18:46,19,08,1, 11.9,1,1, 12.047, 10518.811, 558.939, 52903.738 25/05/29,07:18:47,00,08,1, 11.9,1,1, 12.045, 10518.807, 558.939, 52903.738 25/05/29,07:18:47,01,08,1, 11.9,1,1, 12.045, 10519.043, 558.858, 52903.630 25/05/29,07:18:47,02,08,1, 11.9,1,1, 12.045, 10519.162, 558.808, 52903.550 25/05/29,07:18:47,03,08,1, 11.9,1,1, 12.045, 10519.277, 558.749, 52903.526 25/05/29,07:18:47,04,08,1, 11.9,1,1, 12.045, 10519.402, 558.708, 52903.477 25/05/29,07:18:47,05,08,1, 11.9,1,1, 12.045, 10519.518, 558.683, 52903.530 25/05/29,07:18:47,06,08,1, 11.9,1,1, 12.045, 10519.607, 558.656, 52903.398 25/05/29,07:18:47,07,08,1, 11.9,1,1, 12.045, 10519.716, 558.601, 52903.417 25/05/29,07:18:47,08,08,1, 11.9,1,1, 12.045, 10519.849, 558.555, 52903.384 25/05/29,07:18:47,09,08,1, 11.9,1,1, 12.045, 10519.953, 558.515, 52903.396 25/05/29,07:18:47,10,08,1, 11.9,1,1, 12.045, 10520.021, 558.473, 52903.397 25/05/29,07:18:47,11,08,1, 11.9,1,1, 12.045, 10520.140, 558.421, 52903.399 25/05/29,07:18:47,12,08,1, 11.9,1,1, 12.045, 10520.264, 558.398, 52903.322 25/05/29,07:18:47,13,08,1, 11.9,1,1, 12.045, 10520.335, 558.339, 52903.260 25/05/29,07:18:47,14,08,1, 11.9,1,1, 12.045, 10520.434, 558.304, 52903.361 25/05/29,07:18:47,15,08,1, 11.9,1,1, 12.045, 10520.553, 558.266, 52903.259 25/05/29,07:18:47,16,08,1, 11.9,1,1, 12.045, 10520.644, 558.205, 52903.273 25/05/29,07:18:47,17,08,1, 11.9,1,1, 12.045, 10520.731, 558.175, 52903.279 25/05/29,07:18:47,18,08,1, 11.9,1,1, 12.045, 10520.848, 558.142, 52903.214 25/05/29,07:18:47,19,08,1, 11.9,1,1, 12.045, 10520.901, 558.142, 52903.260 25/05/29,07:18:48,00,07,1, 11.9,1,1, 12.047, 10520.893, 558.142, 52903.260 25/05/29,07:18:48,01,07,1, 11.9,1,1, 12.047, 10521.111, 558.016, 52903.073 25/05/29,07:18:48,02,07,1, 11.9,1,1, 12.047, 10521.180, 557.942, 52903.091 25/05/29,07:18:48,03,07,1, 11.9,1,1, 12.047, 10521.296, 557.931, 52903.142 25/05/29,07:18:48,04,07,1, 11.9,1,1, 12.047, 10521.367, 557.871, 52903.173 25/05/29,07:18:48,05,07,1, 11.9,1,1, 12.047, 10521.430, 557.825, 52903.027 25/05/29,07:18:48,06,07,1, 11.9,1,1, 12.047, 10521.523, 557.793, 52903.099 25/05/29,07:18:48,07,07,1, 11.9,1,1, 12.047, 10521.607, 557.766, 52903.087 25/05/29,07:18:48,08,07,1, 11.9,1,1, 12.047, 10521.693, 557.727, 52902.980 25/05/29,07:18:48,09,07,1, 11.9,1,1, 12.047, 10521.742, 557.673, 52902.987 25/05/29,07:18:48,10,07,1, 11.9,1,1, 12.047, 10521.829, 557.646, 52902.876 25/05/29,07:18:48,11,07,1, 11.9,1,1, 12.047, 10521.889, 557.595, 52902.953 25/05/29,07:18:48,12,07,1, 11.9,1,1, 12.047, 10521.980, 557.569, 52902.904 25/05/29,07:18:48,13,07,1, 11.9,1,1, 12.047, 10522.037, 557.536, 52902.824 25/05/29,07:18:48,14,07,1, 11.9,1,1, 12.047, 10522.128, 557.493, 52902.847 25/05/29,07:18:48,15,07,1, 11.9,1,1, 12.047, 10522.180, 557.451, 52902.810 25/05/29,07:18:48,16,07,1, 11.9,1,1, 12.047, 10522.236, 557.437, 52902.817 25/05/29,07:18:48,17,07,1, 11.9,1,1, 12.047, 10522.312, 557.426, 52902.884 25/05/29,07:18:48,18,07,1, 11.9,1,1, 12.047, 10522.372, 557.378, 52902.804 25/05/29,07:18:48,19,07,1, 11.9,1,1, 12.047, 10522.420, 557.346, 52902.768 25/05/29,07:18:49,00,08,1, 11.9,1,1, 12.051, 10522.420, 557.346, 52902.768 25/05/29,07:18:49,01,08,1, 11.9,1,1, 12.051, 10522.502, 557.262, 52902.661 25/05/29,07:18:49,02,08,1, 11.9,1,1, 12.051, 10522.583, 557.241, 52902.715 25/05/29,07:18:49,03,08,1, 11.9,1,1, 12.051, 10522.622, 557.211, 52902.625 25/05/29,07:18:49,04,08,1, 11.9,1,1, 12.051, 10522.644, 557.186, 52902.680 25/05/29,07:18:49,05,08,1, 11.9,1,1, 12.051, 10522.717, 557.157, 52902.698 25/05/29,07:18:49,06,08,1, 11.9,1,1, 12.051, 10522.741, 557.155, 52902.681 25/05/29,07:18:49,07,08,1, 11.9,1,1, 12.051, 10522.785, 557.101, 52902.551 25/05/29,07:18:49,08,08,1, 11.9,1,1, 12.051, 10522.839, 557.077, 52902.572 25/05/29,07:18:49,09,08,1, 11.9,1,1, 12.051, 10522.867, 557.067, 52902.502 25/05/29,07:18:49,10,08,1, 11.9,1,1, 12.051, 10522.907, 557.039, 52902.544 25/05/29,07:18:49,11,08,1, 11.9,1,1, 12.051, 10522.955, 557.017, 52902.454 25/05/29,07:18:49,12,08,1, 11.9,1,1, 12.051, 10522.981, 557.006, 52902.503 25/05/29,07:18:49,13,08,1, 11.9,1,1, 12.051, 10522.975, 556.972, 52902.531 25/05/29,07:18:49,14,08,1, 11.9,1,1, 12.051, 10523.059, 556.979, 52902.470 25/05/29,07:18:49,15,08,1, 11.9,1,1, 12.051, 10523.083, 556.941, 52902.471 25/05/29,07:18:49,16,08,1, 11.9,1,1, 12.051, 10523.128, 556.923, 52902.473 25/05/29,07:18:49,17,08,1, 11.9,1,1, 12.051, 10523.152, 556.903, 52902.443 25/05/29,07:18:49,18,08,1, 11.9,1,1, 12.051, 10523.170, 556.901, 52902.418 25/05/29,07:18:49,19,08,1, 11.9,1,1, 12.051, 10523.189, 556.878, 52902.504 25/05/29,07:18:50,00,06,1, 11.9,1,1, 12.046, 10523.188, 556.878, 52902.504 25/05/29,07:18:50,01,06,1, 11.9,1,1, 12.046, 10523.253, 556.840, 52902.395 25/05/29,07:18:50,02,06,1, 11.9,1,1, 12.046, 10523.297, 556.830, 52902.414 25/05/29,07:18:50,03,06,1, 11.9,1,1, 12.046, 10523.310, 556.819, 52902.341 25/05/29,07:18:50,04,06,1, 11.9,1,1, 12.046, 10523.337, 556.799, 52902.375 25/05/29,07:18:50,05,06,1, 11.9,1,1, 12.046, 10523.381, 556.797, 52902.395 25/05/29,07:18:50,06,06,1, 11.9,1,1, 12.046, 10523.406, 556.787, 52902.345 25/05/29,07:18:50,07,06,1, 11.9,1,1, 12.046, 10523.448, 556.770, 52902.313 25/05/29,07:18:50,08,06,1, 11.9,1,1, 12.046, 10523.441, 556.780, 52902.280 25/05/29,07:18:50,09,06,1, 11.9,1,1, 12.046, 10523.503, 556.781, 52902.334 25/05/29,07:18:50,10,06,1, 11.9,1,1, 12.046, 10523.511, 556.763, 52902.279 25/05/29,07:18:50,11,06,1, 11.9,1,1, 12.046, 10523.532, 556.761, 52902.328 25/05/29,07:18:50,12,06,1, 11.9,1,1, 12.046, 10523.549, 556.763, 52902.307 25/05/29,07:18:50,13,06,1, 11.9,1,1, 12.046, 10523.545, 556.746, 52902.308 25/05/29,07:18:50,14,06,1, 11.9,1,1, 12.046, 10523.583, 556.743, 52902.227 25/05/29,07:18:50,15,06,1, 11.9,1,1, 12.046, 10523.610, 556.749, 52902.260 25/05/29,07:18:50,16,06,1, 11.9,1,1, 12.046, 10523.602, 556.740, 52902.284 25/05/29,07:18:50,17,06,1, 11.9,1,1, 12.046, 10523.610, 556.718, 52902.196 25/05/29,07:18:50,18,06,1, 11.9,1,1, 12.046, 10523.643, 556.715, 52902.230 25/05/29,07:18:50,19,06,1, 11.9,1,1, 12.046, 10523.638, 556.728, 52902.271 25/05/29,07:18:51,00,07,1, 11.9,1,1, 12.045, 10523.630, 556.728, 52902.271 25/05/29,07:18:51,01,07,1, 11.9,1,1, 12.045, 10523.658, 556.734, 52902.227 25/05/29,07:18:51,02,07,1, 11.9,1,1, 12.045, 10523.634, 556.720, 52902.174 25/05/29,07:18:51,03,07,1, 11.9,1,1, 12.045, 10523.674, 556.696, 52902.235 25/05/29,07:18:51,04,07,1, 11.9,1,1, 12.045, 10523.673, 556.697, 52902.218 25/05/29,07:18:51,05,07,1, 11.9,1,1, 12.045, 10523.684, 556.700, 52902.227 25/05/29,07:18:51,06,07,1, 11.9,1,1, 12.045, 10523.700, 556.720, 52902.128 25/05/29,07:18:51,07,07,1, 11.9,1,1, 12.045, 10523.697, 556.713, 52902.084 25/05/29,07:18:51,08,07,1, 11.9,1,1, 12.045, 10523.680, 556.712, 52902.079 25/05/29,07:18:51,09,07,1, 11.9,1,1, 12.045, 10523.717, 556.715, 52902.143 25/05/29,07:18:51,10,07,1, 11.9,1,1, 12.045, 10523.702, 556.730, 52902.115 25/05/29,07:18:51,11,07,1, 11.9,1,1, 12.045, 10523.704, 556.754, 52902.141 25/05/29,07:18:51,12,07,1, 11.9,1,1, 12.045, 10523.714, 556.743, 52902.088 25/05/29,07:18:51,13,07,1, 11.9,1,1, 12.045, 10523.679, 556.752, 52902.097 25/05/29,07:18:51,14,07,1, 11.9,1,1, 12.045, 10523.668, 556.760, 52902.144 25/05/29,07:18:51,15,07,1, 11.9,1,1, 12.045, 10523.713, 556.732, 52902.095 25/05/29,07:18:51,16,07,1, 11.9,1,1, 12.045, 10523.708, 556.770, 52902.060 25/05/29,07:18:51,17,07,1, 11.9,1,1, 12.045, 10523.689, 556.771, 52902.105 25/05/29,07:18:51,18,07,1, 11.9,1,1, 12.045, 10523.670, 556.776, 52902.090 25/05/29,07:18:51,19,07,1, 11.9,1,1, 12.045, 10523.655, 556.794, 52902.005 25/05/29,07:18:52,00,08,1, 11.9,1,1, 12.045, 10523.647, 556.794, 52902.005 25/05/29,07:18:52,01,08,1, 11.9,1,1, 12.045, 10523.645, 556.815, 52902.070 25/05/29,07:18:52,02,08,1, 11.9,1,1, 12.045, 10523.610, 556.825, 52902.067 25/05/29,07:18:52,03,08,1, 11.9,1,1, 12.045, 10523.615, 556.814, 52902.049 25/05/29,07:18:52,04,08,1, 11.9,1,1, 12.045, 10523.597, 556.827, 52902.018 25/05/29,07:18:52,05,08,1, 11.9,1,1, 12.045, 10523.589, 556.808, 52902.011 25/05/29,07:18:52,06,08,1, 11.9,1,1, 12.045, 10523.597, 556.822, 52902.057 25/05/29,07:18:52,07,08,1, 11.9,1,1, 12.045, 10523.547, 556.827, 52901.992 25/05/29,07:18:52,08,08,1, 11.9,1,1, 12.045, 10523.559, 556.838, 52902.018 25/05/29,07:18:52,09,08,1, 11.9,1,1, 12.045, 10523.514, 556.825, 52902.008 25/05/29,07:18:52,10,08,1, 11.9,1,1, 12.045, 10523.503, 556.842, 52902.016 25/05/29,07:18:52,11,08,1, 11.9,1,1, 12.045, 10523.515, 556.876, 52901.974 25/05/29,07:18:52,12,08,1, 11.9,1,1, 12.045, 10523.498, 556.877, 52902.063 25/05/29,07:18:52,13,08,1, 11.9,1,1, 12.045, 10523.486, 556.861, 52902.002 25/05/29,07:18:52,14,08,1, 11.9,1,1, 12.045, 10523.470, 556.853, 52901.985 25/05/29,07:18:52,15,08,1, 11.9,1,1, 12.045, 10523.446, 556.885, 52901.979 25/05/29,07:18:52,16,08,1, 11.9,1,1, 12.045, 10523.433, 556.913, 52902.010 25/05/29,07:18:52,17,08,1, 11.9,1,1, 12.045, 10523.435, 556.916, 52901.927 25/05/29,07:18:52,18,08,1, 11.9,1,1, 12.045, 10523.386, 556.912, 52901.986 25/05/29,07:18:52,19,08,1, 11.9,1,1, 12.045, 10523.368, 556.942, 52902.016 25/05/29,07:18:53,00,08,1, 12.0,1,1, 12.045, 10523.363, 556.942, 52902.016 25/05/29,07:18:53,01,08,1, 12.0,1,1, 12.045, 10523.337, 556.940, 52901.935 25/05/29,07:18:53,02,08,1, 12.0,1,1, 12.045, 10523.325, 556.936, 52901.905 25/05/29,07:18:53,03,08,1, 12.0,1,1, 12.045, 10523.306, 556.948, 52901.922 25/05/29,07:18:53,04,08,1, 12.0,1,1, 12.045, 10523.282, 556.981, 52901.947 25/05/29,07:18:53,05,08,1, 12.0,1,1, 12.045, 10523.284, 556.964, 52901.992 25/05/29,07:18:53,06,08,1, 12.0,1,1, 12.045, 10523.237, 556.965, 52902.025 25/05/29,07:18:53,07,08,1, 12.0,1,1, 12.045, 10523.248, 556.973, 52901.931 25/05/29,07:18:53,08,08,1, 12.0,1,1, 12.045, 10523.221, 556.972, 52901.961 25/05/29,07:18:53,09,08,1, 12.0,1,1, 12.045, 10523.208, 556.974, 52901.924 25/05/29,07:18:53,10,08,1, 12.0,1,1, 12.045, 10523.164, 556.972, 52901.974 25/05/29,07:18:53,11,08,1, 12.0,1,1, 12.045, 10523.142, 556.983, 52901.935 25/05/29,07:18:53,12,08,1, 12.0,1,1, 12.045, 10523.149, 557.007, 52901.907 25/05/29,07:18:53,13,08,1, 12.0,1,1, 12.045, 10523.123, 557.001, 52901.939 25/05/29,07:18:53,14,08,1, 12.0,1,1, 12.045, 10523.119, 556.988, 52901.916 25/05/29,07:18:53,15,08,1, 12.0,1,1, 12.045, 10523.083, 557.001, 52901.936 25/05/29,07:18:53,16,08,1, 12.0,1,1, 12.045, 10523.080, 557.027, 52901.883 25/05/29,07:18:53,17,08,1, 12.0,1,1, 12.045, 10523.042, 557.043, 52901.941 25/05/29,07:18:53,18,08,1, 12.0,1,1, 12.045, 10523.055, 557.010, 52901.832 25/05/29,07:18:53,19,08,1, 12.0,1,1, 12.045, 10523.003, 556.999, 52901.907 25/05/29,07:18:54,00,08,1, 11.9,1,1, 12.046, 10522.996, 556.999, 52901.907 25/05/29,07:18:54,01,08,1, 11.9,1,1, 12.046, 10523.004, 557.021, 52901.890 25/05/29,07:18:54,02,08,1, 11.9,1,1, 12.046, 10522.955, 557.016, 52901.923 25/05/29,07:18:54,03,08,1, 11.9,1,1, 12.046, 10522.943, 557.025, 52901.907 25/05/29,07:18:54,04,08,1, 11.9,1,1, 12.046, 10522.915, 557.047, 52901.923 25/05/29,07:18:54,05,08,1, 11.9,1,1, 12.046, 10522.874, 557.047, 52901.882 25/05/29,07:18:54,06,08,1, 11.9,1,1, 12.046, 10522.902, 557.019, 52901.772 25/05/29,07:18:54,07,08,1, 11.9,1,1, 12.046, 10522.871, 557.036, 52901.794 25/05/29,07:18:54,08,08,1, 11.9,1,1, 12.046, 10522.822, 557.038, 52901.923 25/05/29,07:18:54,09,08,1, 11.9,1,1, 12.046, 10522.816, 557.033, 52901.826 25/05/29,07:18:54,10,08,1, 11.9,1,1, 12.046, 10522.800, 557.025, 52901.794 25/05/29,07:18:54,11,08,1, 11.9,1,1, 12.046, 10522.753, 557.011, 52901.900 25/05/29,07:18:54,12,08,1, 11.9,1,1, 12.046, 10522.736, 557.012, 52901.799 25/05/29,07:18:54,13,08,1, 11.9,1,1, 12.046, 10522.721, 556.996, 52901.825 25/05/29,07:18:54,14,08,1, 11.9,1,1, 12.046, 10522.695, 556.988, 52901.847 25/05/29,07:18:54,15,08,1, 11.9,1,1, 12.046, 10522.654, 557.000, 52901.822 25/05/29,07:18:54,16,08,1, 11.9,1,1, 12.046, 10522.656, 556.997, 52901.873 25/05/29,07:18:54,17,08,1, 11.9,1,1, 12.046, 10522.639, 556.993, 52901.791 25/05/29,07:18:54,18,08,1, 11.9,1,1, 12.046, 10522.592, 556.965, 52901.820 25/05/29,07:18:54,19,08,1, 11.9,1,1, 12.046, 10522.591, 556.977, 52901.807 25/05/29,07:18:55,00,07,1, 11.9,1,1, 12.045, 10522.587, 556.977, 52901.807 25/05/29,07:18:55,01,07,1, 11.9,1,1, 12.045, 10522.554, 556.943, 52901.735 25/05/29,07:18:55,02,07,1, 11.9,1,1, 12.045, 10522.509, 556.967, 52901.746 25/05/29,07:18:55,03,07,1, 11.9,1,1, 12.045, 10522.491, 556.927, 52901.766 25/05/29,07:18:55,04,07,1, 11.9,1,1, 12.045, 10522.523, 556.930, 52901.818 25/05/29,07:18:55,05,07,1, 11.9,1,1, 12.045, 10522.432, 556.929, 52901.772 25/05/29,07:18:55,06,07,1, 11.9,1,1, 12.045, 10522.454, 556.911, 52901.856 25/05/29,07:18:55,07,07,1, 11.9,1,1, 12.045, 10522.444, 556.896, 52901.745 25/05/29,07:18:55,08,07,1, 11.9,1,1, 12.045, 10522.424, 556.898, 52901.734 25/05/29,07:18:55,09,07,1, 11.9,1,1, 12.045, 10522.422, 556.886, 52901.816 25/05/29,07:18:55,10,07,1, 11.9,1,1, 12.045, 10522.414, 556.860, 52901.707 25/05/29,07:18:55,11,07,1, 11.9,1,1, 12.045, 10522.401, 556.858, 52901.723 25/05/29,07:18:55,12,07,1, 11.9,1,1, 12.045, 10522.407, 556.859, 52901.691 25/05/29,07:18:55,13,07,1, 11.9,1,1, 12.045, 10522.371, 556.850, 52901.727 25/05/29,07:18:55,14,07,1, 11.9,1,1, 12.045, 10522.391, 556.823, 52901.705 25/05/29,07:18:55,15,07,1, 11.9,1,1, 12.045, 10522.377, 556.800, 52901.684 25/05/29,07:18:55,16,07,1, 11.9,1,1, 12.045, 10522.358, 556.805, 52901.730 25/05/29,07:18:55,17,07,1, 11.9,1,1, 12.045, 10522.392, 556.787, 52901.622 25/05/29,07:18:55,18,07,1, 11.9,1,1, 12.045, 10522.343, 556.755, 52901.590 25/05/29,07:18:55,19,07,1, 11.9,1,1, 12.045, 10522.358, 556.768, 52901.627 25/05/29,07:18:56,00,07,1, 12.0,1,1, 12.048, 10522.354, 556.768, 52901.627 25/05/29,07:18:56,01,07,1, 12.0,1,1, 12.048, 10522.345, 556.755, 52901.585 25/05/29,07:18:56,02,07,1, 12.0,1,1, 12.048, 10522.320, 556.725, 52901.593 25/05/29,07:18:56,03,07,1, 12.0,1,1, 12.048, 10522.312, 556.728, 52901.598 25/05/29,07:18:56,04,07,1, 12.0,1,1, 12.048, 10522.337, 556.720, 52901.593 25/05/29,07:18:56,05,07,1, 12.0,1,1, 12.048, 10522.303, 556.706, 52901.539 25/05/29,07:18:56,06,07,1, 12.0,1,1, 12.048, 10522.307, 556.718, 52901.651 25/05/29,07:18:56,07,07,1, 12.0,1,1, 12.048, 10522.284, 556.708, 52901.588 25/05/29,07:18:56,08,07,1, 12.0,1,1, 12.048, 10522.256, 556.701, 52901.623 25/05/29,07:18:56,09,07,1, 12.0,1,1, 12.048, 10522.276, 556.689, 52901.613 25/05/29,07:18:56,10,07,1, 12.0,1,1, 12.048, 10522.241, 556.698, 52901.558 25/05/29,07:18:56,11,07,1, 12.0,1,1, 12.048, 10522.247, 556.677, 52901.638 25/05/29,07:18:56,12,07,1, 12.0,1,1, 12.048, 10522.238, 556.681, 52901.588 25/05/29,07:18:56,13,07,1, 12.0,1,1, 12.048, 10522.202, 556.692, 52901.570 25/05/29,07:18:56,14,07,1, 12.0,1,1, 12.048, 10522.195, 556.700, 52901.556 25/05/29,07:18:56,15,07,1, 12.0,1,1, 12.048, 10522.191, 556.660, 52901.573 25/05/29,07:18:56,16,07,1, 12.0,1,1, 12.048, 10522.176, 556.658, 52901.509 25/05/29,07:18:56,17,07,1, 12.0,1,1, 12.048, 10522.192, 556.655, 52901.526 25/05/29,07:18:56,18,07,1, 12.0,1,1, 12.048, 10522.162, 556.676, 52901.514 25/05/29,07:18:56,19,07,1, 12.0,1,1, 12.048, 10522.162, 556.654, 52901.474 25/05/29,07:18:57,00,07,1, 11.9,1,1, 12.048, 10522.162, 556.654, 52901.474 25/05/29,07:18:57,01,07,1, 11.9,1,1, 12.048, 10522.141, 556.650, 52901.515 25/05/29,07:18:57,02,07,1, 11.9,1,1, 12.048, 10522.114, 556.674, 52901.744 25/05/29,07:18:57,03,07,1, 11.9,1,1, 12.048, 10522.096, 556.668, 52901.738 25/05/29,07:18:57,04,07,1, 11.9,1,1, 12.048, 10522.097, 556.660, 52901.745 25/05/29,07:18:57,05,07,1, 11.9,1,1, 12.048, 10522.101, 556.673, 52901.716 25/05/29,07:18:57,06,07,1, 11.9,1,1, 12.048, 10522.090, 556.642, 52901.661 25/05/29,07:18:57,07,07,1, 11.9,1,1, 12.048, 10522.111, 556.627, 52901.695 25/05/29,07:18:57,08,07,1, 11.9,1,1, 12.048, 10522.083, 556.619, 52901.643 25/05/29,07:18:57,09,07,1, 11.9,1,1, 12.048, 10522.094, 556.634, 52901.652 25/05/29,07:18:57,10,07,1, 11.9,1,1, 12.048, 10522.041, 556.622, 52901.701 25/05/29,07:18:57,11,07,1, 11.9,1,1, 12.048, 10522.058, 556.627, 52901.680 25/05/29,07:18:57,12,07,1, 11.9,1,1, 12.048, 10522.089, 556.640, 52901.665 25/05/29,07:18:57,13,07,1, 11.9,1,1, 12.048, 10522.046, 556.637, 52901.636 25/05/29,07:18:57,14,07,1, 11.9,1,1, 12.048, 10522.051, 556.621, 52901.673 25/05/29,07:18:57,15,07,1, 11.9,1,1, 12.048, 10522.070, 556.606, 52901.584 25/05/29,07:18:57,16,07,1, 11.9,1,1, 12.048, 10522.056, 556.589, 52901.685 25/05/29,07:18:57,17,07,1, 11.9,1,1, 12.048, 10522.049, 556.588, 52901.642 25/05/29,07:18:57,18,07,1, 11.9,1,1, 12.048, 10522.083, 556.568, 52901.658 25/05/29,07:18:57,19,07,1, 11.9,1,1, 12.048, 10522.055, 556.579, 52901.622 25/05/29,07:18:58,00,08,1, 12.0,1,1, 12.046, 10522.053, 556.579, 52901.622 25/05/29,07:18:58,01,08,1, 12.0,1,1, 12.046, 10522.065, 556.560, 52901.660 25/05/29,07:18:58,02,08,1, 12.0,1,1, 12.046, 10522.077, 556.551, 52901.593 25/05/29,07:18:58,03,08,1, 12.0,1,1, 12.046, 10522.068, 556.528, 52901.530 25/05/29,07:18:58,04,08,1, 12.0,1,1, 12.046, 10522.055, 556.522, 52901.566 25/05/29,07:18:58,05,08,1, 12.0,1,1, 12.046, 10522.084, 556.516, 52901.579 25/05/29,07:18:58,06,08,1, 12.0,1,1, 12.046, 10522.075, 556.484, 52901.594 25/05/29,07:18:58,07,08,1, 12.0,1,1, 12.046, 10522.097, 556.503, 52901.528 25/05/29,07:18:58,08,08,1, 12.0,1,1, 12.046, 10522.083, 556.487, 52901.642 25/05/29,07:18:58,09,08,1, 12.0,1,1, 12.046, 10522.100, 556.478, 52901.570 25/05/29,07:18:58,10,08,1, 12.0,1,1, 12.046, 10522.096, 556.446, 52901.515 25/05/29,07:18:58,11,08,1, 12.0,1,1, 12.046, 10522.126, 556.441, 52901.540 25/05/29,07:18:58,12,08,1, 12.0,1,1, 12.046, 10522.113, 556.425, 52901.524 25/05/29,07:18:58,13,08,1, 12.0,1,1, 12.046, 10522.114, 556.417, 52901.500 25/05/29,07:18:58,14,08,1, 12.0,1,1, 12.046, 10522.138, 556.389, 52901.508 25/05/29,07:18:58,15,08,1, 12.0,1,1, 12.046, 10522.114, 556.374, 52901.520 25/05/29,07:18:58,16,08,1, 12.0,1,1, 12.046, 10522.168, 556.366, 52901.464 25/05/29,07:18:58,17,08,1, 12.0,1,1, 12.046, 10522.176, 556.356, 52901.498 25/05/29,07:18:58,18,08,1, 12.0,1,1, 12.046, 10522.204, 556.318, 52901.535 25/05/29,07:18:58,19,08,1, 12.0,1,1, 12.046, 10522.183, 556.309, 52901.443 25/05/29,07:18:59,00,08,1, 11.9,1,1, 12.045, 10522.178, 556.309, 52901.443 25/05/29,07:18:59,01,08,1, 11.9,1,1, 12.045, 10522.204, 556.278, 52901.517 25/05/29,07:18:59,02,08,1, 11.9,1,1, 12.045, 10522.221, 556.243, 52901.472 25/05/29,07:18:59,03,08,1, 11.9,1,1, 12.045, 10522.238, 556.223, 52901.381 25/05/29,07:18:59,04,08,1, 11.9,1,1, 12.045, 10522.245, 556.225, 52901.501 25/05/29,07:18:59,05,08,1, 11.9,1,1, 12.045, 10522.265, 556.203, 52901.486 25/05/29,07:18:59,06,08,1, 11.9,1,1, 12.045, 10522.294, 556.171, 52901.435 25/05/29,07:18:59,07,08,1, 11.9,1,1, 12.045, 10522.291, 556.153, 52901.426 25/05/29,07:18:59,08,08,1, 11.9,1,1, 12.045, 10522.319, 556.165, 52901.455 25/05/29,07:18:59,09,08,1, 11.9,1,1, 12.045, 10522.346, 556.118, 52901.428 25/05/29,07:18:59,10,08,1, 11.9,1,1, 12.045, 10522.353, 556.081, 52901.371 25/05/29,07:18:59,11,08,1, 11.9,1,1, 12.045, 10522.382, 556.089, 52901.377 25/05/29,07:18:59,12,08,1, 11.9,1,1, 12.045, 10522.388, 556.099, 52901.461 25/05/29,07:18:59,13,08,1, 11.9,1,1, 12.045, 10522.404, 556.059, 52901.348 25/05/29,07:18:59,14,08,1, 11.9,1,1, 12.045, 10522.418, 556.050, 52901.373 25/05/29,07:18:59,15,08,1, 11.9,1,1, 12.045, 10522.445, 556.040, 52901.386 25/05/29,07:18:59,16,08,1, 11.9,1,1, 12.045, 10522.453, 556.006, 52901.330 25/05/29,07:18:59,17,08,1, 11.9,1,1, 12.045, 10522.478, 556.008, 52901.384 25/05/29,07:18:59,18,08,1, 11.9,1,1, 12.045, 10522.490, 555.995, 52901.371 25/05/29,07:18:59,19,08,1, 11.9,1,1, 12.045, 10522.508, 555.937, 52901.385 25/05/29,07:19:00,00,07,1, 11.9,1,1, 12.045, 10522.504, 555.937, 52901.385 25/05/29,07:19:00,01,07,1, 11.9,1,1, 12.045, 10522.549, 555.912, 52901.378 25/05/29,07:19:00,02,07,1, 11.9,1,1, 12.045, 10522.558, 555.819, 52901.134 25/05/29,07:19:00,03,07,1, 11.9,1,1, 12.045, 10522.595, 555.819, 52901.191 25/05/29,07:19:00,04,07,1, 11.9,1,1, 12.045, 10522.610, 555.797, 52901.185 25/05/29,07:19:00,05,07,1, 11.9,1,1, 12.045, 10522.631, 555.770, 52901.142 25/05/29,07:19:00,06,07,1, 11.9,1,1, 12.045, 10522.649, 555.763, 52901.140 25/05/29,07:19:00,07,07,1, 11.9,1,1, 12.045, 10522.663, 555.705, 52901.087 25/05/29,07:19:00,08,07,1, 11.9,1,1, 12.045, 10522.673, 555.708, 52901.119 25/05/29,07:19:00,09,07,1, 11.9,1,1, 12.045, 10522.703, 555.675, 52901.143 25/05/29,07:19:00,10,07,1, 11.9,1,1, 12.045, 10522.723, 555.647, 52901.094 25/05/29,07:19:00,11,07,1, 11.9,1,1, 12.045, 10522.719, 555.634, 52901.112 25/05/29,07:19:00,12,07,1, 11.9,1,1, 12.045, 10522.756, 555.620, 52901.104 25/05/29,07:19:00,13,07,1, 11.9,1,1, 12.045, 10522.784, 555.596, 52901.063 25/05/29,07:19:00,14,07,1, 11.9,1,1, 12.045, 10522.811, 555.567, 52901.013 25/05/29,07:19:00,15,07,1, 11.9,1,1, 12.045, 10522.840, 555.557, 52901.019 25/05/29,07:19:00,16,07,1, 11.9,1,1, 12.045, 10522.840, 555.537, 52901.065 25/05/29,07:19:00,17,07,1, 11.9,1,1, 12.045, 10522.889, 555.513, 52901.004 25/05/29,07:19:00,18,07,1, 11.9,1,1, 12.045, 10522.916, 555.483, 52900.971 25/05/29,07:19:00,19,07,1, 11.9,1,1, 12.045, 10522.944, 555.468, 52901.000 25/05/29,07:19:01,00,06,1, 12.0,1,1, 12.044, 10522.938, 555.468, 52901.000 25/05/29,07:19:01,01,06,1, 12.0,1,1, 12.044, 10523.014, 555.423, 52900.997 25/05/29,07:19:01,02,06,1, 12.0,1,1, 12.044, 10523.041, 555.379, 52900.995 25/05/29,07:19:01,03,06,1, 12.0,1,1, 12.044, 10523.067, 555.383, 52900.980 25/05/29,07:19:01,04,06,1, 12.0,1,1, 12.044, 10523.091, 555.361, 52901.006 25/05/29,07:19:01,05,06,1, 12.0,1,1, 12.044, 10523.125, 555.346, 52901.013 25/05/29,07:19:01,06,06,1, 12.0,1,1, 12.044, 10523.145, 555.295, 52900.985 25/05/29,07:19:01,07,06,1, 12.0,1,1, 12.044, 10523.200, 555.274, 52900.873 25/05/29,07:19:01,08,06,1, 12.0,1,1, 12.044, 10523.233, 555.248, 52900.982 25/05/29,07:19:01,09,06,1, 12.0,1,1, 12.044, 10523.275, 555.235, 52900.879 25/05/29,07:19:01,10,06,1, 12.0,1,1, 12.044, 10523.281, 555.176, 52900.899 25/05/29,07:19:01,11,06,1, 12.0,1,1, 12.044, 10523.326, 555.187, 52900.923 25/05/29,07:19:01,12,06,1, 12.0,1,1, 12.044, 10523.363, 555.155, 52900.795 25/05/29,07:19:01,13,06,1, 12.0,1,1, 12.044, 10523.410, 555.114, 52900.830 25/05/29,07:19:01,14,06,1, 12.0,1,1, 12.044, 10523.448, 555.085, 52900.906 25/05/29,07:19:01,15,06,1, 12.0,1,1, 12.044, 10523.487, 555.080, 52900.929 25/05/29,07:19:01,16,06,1, 12.0,1,1, 12.044, 10523.513, 555.056, 52900.846 25/05/29,07:19:01,17,06,1, 12.0,1,1, 12.044, 10523.570, 554.998, 52900.768 25/05/29,07:19:01,18,06,1, 12.0,1,1, 12.044, 10523.599, 554.974, 52900.809 25/05/29,07:19:01,19,06,1, 12.0,1,1, 12.044, 10523.622, 554.935, 52900.770 25/05/29,07:19:02,00,07,1, 11.9,1,1, 12.047, 10523.622, 554.935, 52900.770 25/05/29,07:19:02,01,07,1, 11.9,1,1, 12.047, 10523.711, 554.913, 52900.794 25/05/29,07:19:02,02,07,1, 11.9,1,1, 12.047, 10523.752, 554.878, 52900.797 25/05/29,07:19:02,03,07,1, 11.9,1,1, 12.047, 10523.773, 554.845, 52900.822 25/05/29,07:19:02,04,07,1, 11.9,1,1, 12.047, 10523.832, 554.803, 52900.710 25/05/29,07:19:02,05,07,1, 11.9,1,1, 12.047, 10523.884, 554.788, 52900.840 25/05/29,07:19:02,06,07,1, 11.9,1,1, 12.047, 10523.950, 554.764, 52900.698 25/05/29,07:19:02,07,07,1, 11.9,1,1, 12.047, 10523.965, 554.743, 52900.699 25/05/29,07:19:02,08,07,1, 11.9,1,1, 12.047, 10524.009, 554.718, 52900.731 25/05/29,07:19:02,09,07,1, 11.9,1,1, 12.047, 10524.071, 554.668, 52900.643 25/05/29,07:19:02,10,07,1, 11.9,1,1, 12.047, 10524.095, 554.644, 52900.731 25/05/29,07:19:02,11,07,1, 11.9,1,1, 12.047, 10524.150, 554.617, 52900.704 25/05/29,07:19:02,12,07,1, 11.9,1,1, 12.047, 10524.209, 554.560, 52900.716 25/05/29,07:19:02,13,07,1, 11.9,1,1, 12.047, 10524.246, 554.551, 52900.587 25/05/29,07:19:02,14,07,1, 11.9,1,1, 12.047, 10524.323, 554.546, 52900.614 25/05/29,07:19:02,15,07,1, 11.9,1,1, 12.047, 10524.360, 554.492, 52900.634 25/05/29,07:19:02,16,07,1, 11.9,1,1, 12.047, 10524.404, 554.466, 52900.623 25/05/29,07:19:02,17,07,1, 11.9,1,1, 12.047, 10524.456, 554.414, 52900.514 25/05/29,07:19:02,18,07,1, 11.9,1,1, 12.047, 10524.497, 554.422, 52900.626 25/05/29,07:19:02,19,07,1, 11.9,1,1, 12.047, 10524.536, 554.379, 52900.529 25/05/29,07:19:03,00,08,1, 11.9,1,1, 12.046, 10524.532, 554.379, 52900.529 25/05/29,07:19:03,01,08,1, 11.9,1,1, 12.046, 10524.623, 554.307, 52900.513 25/05/29,07:19:03,02,08,1, 11.9,1,1, 12.046, 10524.663, 554.275, 52900.524 25/05/29,07:19:03,03,08,1, 11.9,1,1, 12.046, 10524.702, 554.233, 52900.521 25/05/29,07:19:03,04,08,1, 11.9,1,1, 12.046, 10524.780, 554.196, 52900.541 25/05/29,07:19:03,05,08,1, 11.9,1,1, 12.046, 10524.848, 554.158, 52900.403 25/05/29,07:19:03,06,08,1, 11.9,1,1, 12.046, 10524.852, 554.133, 52900.494 25/05/29,07:19:03,07,08,1, 11.9,1,1, 12.046, 10524.937, 554.075, 52900.456 25/05/29,07:19:03,08,08,1, 11.9,1,1, 12.046, 10524.974, 554.051, 52900.465 25/05/29,07:19:03,09,08,1, 11.9,1,1, 12.046, 10525.022, 554.049, 52900.465 25/05/29,07:19:03,10,08,1, 11.9,1,1, 12.046, 10525.066, 553.956, 52900.440 25/05/29,07:19:03,11,08,1, 11.9,1,1, 12.046, 10525.116, 553.944, 52900.415 25/05/29,07:19:03,12,08,1, 11.9,1,1, 12.046, 10525.184, 553.888, 52900.468 25/05/29,07:19:03,13,08,1, 11.9,1,1, 12.046, 10525.206, 553.864, 52900.361 25/05/29,07:19:03,14,08,1, 11.9,1,1, 12.046, 10525.271, 553.836, 52900.350 25/05/29,07:19:03,15,08,1, 11.9,1,1, 12.046, 10525.301, 553.778, 52900.330 25/05/29,07:19:03,16,08,1, 11.9,1,1, 12.046, 10525.361, 553.762, 52900.403 25/05/29,07:19:03,17,08,1, 11.9,1,1, 12.046, 10525.394, 553.728, 52900.355 25/05/29,07:19:03,18,08,1, 11.9,1,1, 12.046, 10525.452, 553.679, 52900.326 25/05/29,07:19:03,19,08,1, 11.9,1,1, 12.046, 10525.513, 553.631, 52900.319 25/05/29,07:19:04,00,07,1, 11.9,1,1, 12.044, 10525.508, 553.631, 52900.319 25/05/29,07:19:04,01,07,1, 11.9,1,1, 12.044, 10525.576, 553.551, 52900.330 25/05/29,07:19:04,02,07,1, 11.9,1,1, 12.044, 10525.664, 553.516, 52900.272 25/05/29,07:19:04,03,07,1, 11.9,1,1, 12.044, 10525.713, 553.445, 52900.249 25/05/29,07:19:04,04,07,1, 11.9,1,1, 12.044, 10525.747, 553.424, 52900.314 25/05/29,07:19:04,05,07,1, 11.9,1,1, 12.044, 10525.796, 553.380, 52900.287 25/05/29,07:19:04,06,07,1, 11.9,1,1, 12.044, 10525.843, 553.355, 52900.266 25/05/29,07:19:04,07,07,1, 11.9,1,1, 12.044, 10525.927, 553.294, 52900.237 25/05/29,07:19:04,08,07,1, 11.9,1,1, 12.044, 10525.960, 553.244, 52900.217 25/05/29,07:19:04,09,07,1, 11.9,1,1, 12.044, 10525.999, 553.195, 52900.121 25/05/29,07:19:04,10,07,1, 11.9,1,1, 12.044, 10526.016, 553.149, 52900.152 25/05/29,07:19:04,11,07,1, 11.9,1,1, 12.044, 10526.103, 553.142, 52900.110 25/05/29,07:19:04,12,07,1, 11.9,1,1, 12.044, 10526.138, 553.094, 52900.158 25/05/29,07:19:04,13,07,1, 11.9,1,1, 12.044, 10526.198, 553.041, 52900.121 25/05/29,07:19:04,14,07,1, 11.9,1,1, 12.044, 10526.245, 552.988, 52900.160 25/05/29,07:19:04,15,07,1, 11.9,1,1, 12.044, 10526.279, 552.947, 52900.136 25/05/29,07:19:04,16,07,1, 11.9,1,1, 12.044, 10526.322, 552.907, 52900.013 25/05/29,07:19:04,17,07,1, 11.9,1,1, 12.044, 10526.363, 552.824, 52900.093 25/05/29,07:19:04,18,07,1, 11.9,1,1, 12.044, 10526.420, 552.803, 52900.024 25/05/29,07:19:04,19,07,1, 11.9,1,1, 12.044, 10526.472, 552.747, 52900.024 25/05/29,07:19:05,00,07,1, 11.9,1,1, 12.045, 10526.468, 552.747, 52900.024 25/05/29,07:19:05,01,07,1, 11.9,1,1, 12.045, 10526.582, 552.633, 52899.959 25/05/29,07:19:05,02,07,1, 11.9,1,1, 12.045, 10526.618, 552.585, 52899.987 25/05/29,07:19:05,03,07,1, 11.9,1,1, 12.045, 10526.665, 552.557, 52899.968 25/05/29,07:19:05,04,07,1, 11.9,1,1, 12.045, 10526.729, 552.480, 52899.965 25/05/29,07:19:05,05,07,1, 11.9,1,1, 12.045, 10526.766, 552.430, 52900.041 25/05/29,07:19:05,06,07,1, 11.9,1,1, 12.045, 10526.805, 552.362, 52899.933 25/05/29,07:19:05,07,07,1, 11.9,1,1, 12.045, 10526.869, 552.301, 52899.869 25/05/29,07:19:05,08,07,1, 11.9,1,1, 12.045, 10526.893, 552.252, 52899.885 25/05/29,07:19:05,09,07,1, 11.9,1,1, 12.045, 10526.953, 552.187, 52899.956 25/05/29,07:19:05,10,07,1, 11.9,1,1, 12.045, 10526.986, 552.129, 52899.834 25/05/29,07:19:05,11,07,1, 11.9,1,1, 12.045, 10527.047, 552.052, 52899.830 25/05/29,07:19:05,12,07,1, 11.9,1,1, 12.045, 10527.115, 552.018, 52899.768 25/05/29,07:19:05,13,07,1, 11.9,1,1, 12.045, 10527.117, 551.951, 52899.842 25/05/29,07:19:05,14,07,1, 11.9,1,1, 12.045, 10527.167, 551.880, 52899.804 25/05/29,07:19:05,15,07,1, 11.9,1,1, 12.045, 10527.229, 551.799, 52899.805 25/05/29,07:19:05,16,07,1, 11.9,1,1, 12.045, 10527.256, 551.765, 52899.833 25/05/29,07:19:05,17,07,1, 11.9,1,1, 12.045, 10527.293, 551.661, 52899.762 25/05/29,07:19:05,18,07,1, 11.9,1,1, 12.045, 10527.351, 551.635, 52899.751 25/05/29,07:19:05,19,07,1, 11.9,1,1, 12.045, 10527.380, 551.538, 52899.697 25/05/29,07:19:06,00,08,1, 11.9,1,1, 12.044, 10527.377, 551.538, 52899.697 25/05/29,07:19:06,01,08,1, 11.9,1,1, 12.044, 10527.426, 551.431, 52899.682 25/05/29,07:19:06,02,08,1, 11.9,1,1, 12.044, 10527.499, 551.363, 52899.729 25/05/29,07:19:06,03,08,1, 11.9,1,1, 12.044, 10527.567, 551.291, 52899.705 25/05/29,07:19:06,04,08,1, 11.9,1,1, 12.044, 10527.588, 551.224, 52899.713 25/05/29,07:19:06,05,08,1, 11.9,1,1, 12.044, 10527.613, 551.166, 52899.711 25/05/29,07:19:06,06,08,1, 11.9,1,1, 12.044, 10527.631, 551.082, 52899.678 25/05/29,07:19:06,07,08,1, 11.9,1,1, 12.044, 10527.683, 550.986, 52899.582 25/05/29,07:19:06,08,08,1, 11.9,1,1, 12.044, 10527.701, 550.951, 52899.617 25/05/29,07:19:06,09,08,1, 11.9,1,1, 12.044, 10527.738, 550.871, 52899.536 25/05/29,07:19:06,10,08,1, 11.9,1,1, 12.044, 10527.769, 550.801, 52899.487 25/05/29,07:19:06,11,08,1, 11.9,1,1, 12.044, 10527.793, 550.724, 52899.597 25/05/29,07:19:06,12,08,1, 11.9,1,1, 12.044, 10527.834, 550.654, 52899.430 25/05/29,07:19:06,13,08,1, 11.9,1,1, 12.044, 10527.890, 550.602, 52899.431 25/05/29,07:19:06,14,08,1, 11.9,1,1, 12.044, 10527.920, 550.501, 52899.450 25/05/29,07:19:06,15,08,1, 11.9,1,1, 12.044, 10527.926, 550.428, 52899.427 25/05/29,07:19:06,16,08,1, 11.9,1,1, 12.044, 10527.968, 550.384, 52899.537 25/05/29,07:19:06,17,08,1, 11.9,1,1, 12.044, 10527.975, 550.298, 52899.409 25/05/29,07:19:06,18,08,1, 11.9,1,1, 12.044, 10527.993, 550.229, 52899.433 25/05/29,07:19:06,19,08,1, 11.9,1,1, 12.044, 10528.058, 550.145, 52899.459 25/05/29,07:19:07,00,08,1, 11.9,1,1, 12.046, 10528.053, 550.145, 52899.459 25/05/29,07:19:07,01,08,1, 11.9,1,1, 12.046, 10528.091, 550.003, 52899.395 25/05/29,07:19:07,02,08,1, 11.9,1,1, 12.046, 10528.139, 549.903, 52899.375 25/05/29,07:19:07,03,08,1, 11.9,1,1, 12.046, 10528.193, 549.845, 52899.355 25/05/29,07:19:07,04,08,1, 11.9,1,1, 12.046, 10528.216, 549.768, 52899.304 25/05/29,07:19:07,05,08,1, 11.9,1,1, 12.046, 10528.270, 549.677, 52899.346 25/05/29,07:19:07,06,08,1, 11.9,1,1, 12.046, 10528.305, 549.623, 52899.306 25/05/29,07:19:07,07,08,1, 11.9,1,1, 12.046, 10528.354, 549.551, 52899.240 25/05/29,07:19:07,08,08,1, 11.9,1,1, 12.046, 10528.401, 549.471, 52899.275 25/05/29,07:19:07,09,08,1, 11.9,1,1, 12.046, 10528.413, 549.386, 52899.281 25/05/29,07:19:07,10,08,1, 11.9,1,1, 12.046, 10528.455, 549.302, 52899.240 25/05/29,07:19:07,11,08,1, 11.9,1,1, 12.046, 10528.486, 549.227, 52899.289 25/05/29,07:19:07,12,08,1, 11.9,1,1, 12.046, 10528.507, 549.161, 52899.206 25/05/29,07:19:07,13,08,1, 11.9,1,1, 12.046, 10528.546, 549.081, 52899.141 25/05/29,07:19:07,14,08,1, 11.9,1,1, 12.046, 10528.584, 548.990, 52899.206 25/05/29,07:19:07,15,08,1, 11.9,1,1, 12.046, 10528.595, 548.920, 52899.151 25/05/29,07:19:07,16,08,1, 11.9,1,1, 12.046, 10528.660, 548.848, 52899.205 25/05/29,07:19:07,17,08,1, 11.9,1,1, 12.046, 10528.688, 548.770, 52899.099 25/05/29,07:19:07,18,08,1, 11.9,1,1, 12.046, 10528.723, 548.691, 52899.136 25/05/29,07:19:07,19,08,1, 11.9,1,1, 12.046, 10528.704, 548.597, 52899.087 25/05/29,07:19:08,00,07,1, 12.0,1,1, 12.049, 10528.696, 548.597, 52899.087 25/05/29,07:19:08,01,07,1, 12.0,1,1, 12.049, 10528.807, 548.443, 52899.126 25/05/29,07:19:08,02,07,1, 12.0,1,1, 12.049, 10528.797, 548.380, 52899.122 25/05/29,07:19:08,03,07,1, 12.0,1,1, 12.049, 10528.833, 548.280, 52899.042 25/05/29,07:19:08,04,07,1, 12.0,1,1, 12.049, 10528.851, 548.228, 52899.097 25/05/29,07:19:08,05,07,1, 12.0,1,1, 12.049, 10528.872, 548.121, 52899.092 25/05/29,07:19:08,06,07,1, 12.0,1,1, 12.049, 10528.923, 548.054, 52899.016 25/05/29,07:19:08,07,07,1, 12.0,1,1, 12.049, 10528.932, 547.973, 52899.040 25/05/29,07:19:08,08,07,1, 12.0,1,1, 12.049, 10528.972, 547.901, 52899.061 25/05/29,07:19:08,09,07,1, 12.0,1,1, 12.049, 10528.984, 547.800, 52899.003 25/05/29,07:19:08,10,07,1, 12.0,1,1, 12.049, 10529.007, 547.754, 52899.069 25/05/29,07:19:08,11,07,1, 12.0,1,1, 12.049, 10529.017, 547.647, 52898.948 25/05/29,07:19:08,12,07,1, 12.0,1,1, 12.049, 10529.044, 547.571, 52899.001 25/05/29,07:19:08,13,07,1, 12.0,1,1, 12.049, 10529.075, 547.500, 52898.944 25/05/29,07:19:08,14,07,1, 12.0,1,1, 12.049, 10529.081, 547.405, 52898.956 25/05/29,07:19:08,15,07,1, 12.0,1,1, 12.049, 10529.083, 547.328, 52898.977 25/05/29,07:19:08,16,07,1, 12.0,1,1, 12.049, 10529.097, 547.272, 52898.988 25/05/29,07:19:08,17,07,1, 12.0,1,1, 12.049, 10529.124, 547.180, 52898.927 25/05/29,07:19:08,18,07,1, 12.0,1,1, 12.049, 10529.150, 547.118, 52898.992 25/05/29,07:19:08,19,07,1, 12.0,1,1, 12.049, 10529.151, 547.008, 52898.916 25/05/29,07:19:09,00,07,1, 12.0,1,1, 12.049, 10529.146, 547.008, 52898.916 25/05/29,07:19:09,01,07,1, 12.0,1,1, 12.049, 10529.174, 546.855, 52898.900 25/05/29,07:19:09,02,07,1, 12.0,1,1, 12.049, 10529.167, 546.787, 52898.903 25/05/29,07:19:09,03,07,1, 12.0,1,1, 12.049, 10529.159, 546.709, 52898.946 25/05/29,07:19:09,04,07,1, 12.0,1,1, 12.049, 10529.196, 546.622, 52898.876 25/05/29,07:19:09,05,07,1, 12.0,1,1, 12.049, 10529.189, 546.547, 52898.950 25/05/29,07:19:09,06,07,1, 12.0,1,1, 12.049, 10529.196, 546.456, 52898.959 25/05/29,07:19:09,07,07,1, 12.0,1,1, 12.049, 10529.217, 546.390, 52898.892 25/05/29,07:19:09,08,07,1, 12.0,1,1, 12.049, 10529.190, 546.313, 52898.942 25/05/29,07:19:09,09,07,1, 12.0,1,1, 12.049, 10529.198, 546.249, 52898.913 25/05/29,07:19:09,10,07,1, 12.0,1,1, 12.049, 10529.199, 546.163, 52898.977 25/05/29,07:19:09,11,07,1, 12.0,1,1, 12.049, 10529.195, 546.070, 52898.954 25/05/29,07:19:09,12,07,1, 12.0,1,1, 12.049, 10529.199, 546.009, 52898.852 25/05/29,07:19:09,13,07,1, 12.0,1,1, 12.049, 10529.203, 545.940, 52898.943 25/05/29,07:19:09,14,07,1, 12.0,1,1, 12.049, 10529.207, 545.872, 52898.935 25/05/29,07:19:09,15,07,1, 12.0,1,1, 12.049, 10529.182, 545.770, 52898.825 25/05/29,07:19:09,16,07,1, 12.0,1,1, 12.049, 10529.186, 545.712, 52898.909 25/05/29,07:19:09,17,07,1, 12.0,1,1, 12.049, 10529.201, 545.640, 52898.872 25/05/29,07:19:09,18,07,1, 12.0,1,1, 12.049, 10529.172, 545.567, 52898.877 25/05/29,07:19:09,19,07,1, 12.0,1,1, 12.049, 10529.193, 545.506, 52898.840 25/05/29,07:19:10,00,07,1, 11.9,1,1, 12.045, 10529.188, 545.506, 52898.840 25/05/29,07:19:10,01,07,1, 11.9,1,1, 12.045, 10529.190, 545.367, 52898.931 25/05/29,07:19:10,02,07,1, 11.9,1,1, 12.045, 10529.174, 545.268, 52898.852 25/05/29,07:19:10,03,07,1, 11.9,1,1, 12.045, 10529.174, 545.218, 52898.953 25/05/29,07:19:10,04,07,1, 11.9,1,1, 12.045, 10529.177, 545.139, 52898.863 25/05/29,07:19:10,05,07,1, 11.9,1,1, 12.045, 10529.145, 545.047, 52898.903 25/05/29,07:19:10,06,07,1, 11.9,1,1, 12.045, 10529.143, 544.981, 52898.959 25/05/29,07:19:10,07,07,1, 11.9,1,1, 12.045, 10529.096, 544.940, 52898.946 25/05/29,07:19:10,08,07,1, 11.9,1,1, 12.045, 10529.159, 544.854, 52898.894 25/05/29,07:19:10,09,07,1, 11.9,1,1, 12.045, 10529.131, 544.796, 52898.971 25/05/29,07:19:10,10,07,1, 11.9,1,1, 12.045, 10529.132, 544.722, 52898.907 25/05/29,07:19:10,11,07,1, 11.9,1,1, 12.045, 10529.113, 544.635, 52898.876 25/05/29,07:19:10,12,07,1, 11.9,1,1, 12.045, 10529.081, 544.566, 52899.036 25/05/29,07:19:10,13,07,1, 11.9,1,1, 12.045, 10529.088, 544.465, 52898.897 25/05/29,07:19:10,14,07,1, 11.9,1,1, 12.045, 10529.059, 544.402, 52898.854 25/05/29,07:19:10,15,07,1, 11.9,1,1, 12.045, 10529.067, 544.364, 52898.980 25/05/29,07:19:10,16,07,1, 11.9,1,1, 12.045, 10529.050, 544.272, 52898.953 25/05/29,07:19:10,17,07,1, 11.9,1,1, 12.045, 10529.029, 544.214, 52898.913 25/05/29,07:19:10,18,07,1, 11.9,1,1, 12.045, 10529.017, 544.149, 52898.939 25/05/29,07:19:10,19,07,1, 11.9,1,1, 12.045, 10529.011, 544.078, 52899.033 25/05/29,07:19:11,00,08,1, 11.9,1,1, 12.046, 10529.004, 544.078, 52899.033 25/05/29,07:19:11,01,08,1, 11.9,1,1, 12.046, 10528.972, 543.953, 52898.963 25/05/29,07:19:11,02,08,1, 11.9,1,1, 12.046, 10528.924, 543.882, 52898.964 25/05/29,07:19:11,03,08,1, 11.9,1,1, 12.046, 10528.928, 543.801, 52899.006 25/05/29,07:19:11,04,08,1, 11.9,1,1, 12.046, 10528.930, 543.732, 52899.060 25/05/29,07:19:11,05,08,1, 11.9,1,1, 12.046, 10528.889, 543.654, 52898.965 25/05/29,07:19:11,06,08,1, 11.9,1,1, 12.046, 10528.864, 543.577, 52898.965 25/05/29,07:19:11,07,08,1, 11.9,1,1, 12.046, 10528.862, 543.530, 52899.049 25/05/29,07:19:11,08,08,1, 11.9,1,1, 12.046, 10528.836, 543.466, 52899.014 25/05/29,07:19:11,09,08,1, 11.9,1,1, 12.046, 10528.788, 543.390, 52899.009 25/05/29,07:19:11,10,08,1, 11.9,1,1, 12.046, 10528.798, 543.359, 52899.061 25/05/29,07:19:11,11,08,1, 11.9,1,1, 12.046, 10528.765, 543.285, 52899.070 25/05/29,07:19:11,12,08,1, 11.9,1,1, 12.046, 10528.718, 543.215, 52899.069 25/05/29,07:19:11,13,08,1, 11.9,1,1, 12.046, 10528.691, 543.163, 52899.105 25/05/29,07:19:11,14,08,1, 11.9,1,1, 12.046, 10528.662, 543.094, 52899.083 25/05/29,07:19:11,15,08,1, 11.9,1,1, 12.046, 10528.651, 543.041, 52899.130 25/05/29,07:19:11,16,08,1, 11.9,1,1, 12.046, 10528.633, 542.989, 52899.132 25/05/29,07:19:11,17,08,1, 11.9,1,1, 12.046, 10528.609, 542.912, 52899.127 25/05/29,07:19:11,18,08,1, 11.9,1,1, 12.046, 10528.578, 542.865, 52899.019 25/05/29,07:19:11,19,08,1, 11.9,1,1, 12.046, 10528.563, 542.800, 52899.211 25/05/29,07:19:12,00,07,1, 11.9,1,1, 12.045, 10528.562, 542.800, 52899.211 25/05/29,07:19:12,01,07,1, 11.9,1,1, 12.045, 10528.520, 542.701, 52899.182 25/05/29,07:19:12,02,07,1, 11.9,1,1, 12.045, 10528.472, 542.659, 52899.284 25/05/29,07:19:12,03,07,1, 11.9,1,1, 12.045, 10528.439, 542.584, 52899.234 25/05/29,07:19:12,04,07,1, 11.9,1,1, 12.045, 10528.433, 542.539, 52899.315 25/05/29,07:19:12,05,07,1, 11.9,1,1, 12.045, 10528.396, 542.482, 52899.289 25/05/29,07:19:12,06,07,1, 11.9,1,1, 12.045, 10528.390, 542.446, 52899.236 25/05/29,07:19:12,07,07,1, 11.9,1,1, 12.045, 10528.336, 542.405, 52899.368 25/05/29,07:19:12,08,07,1, 11.9,1,1, 12.045, 10528.326, 542.315, 52899.345 25/05/29,07:19:12,09,07,1, 11.9,1,1, 12.045, 10528.304, 542.265, 52899.306 25/05/29,07:19:12,10,07,1, 11.9,1,1, 12.045, 10528.276, 542.185, 52899.340 25/05/29,07:19:12,11,07,1, 11.9,1,1, 12.045, 10528.241, 542.138, 52899.401 25/05/29,07:19:12,12,07,1, 11.9,1,1, 12.045, 10528.214, 542.072, 52899.336 25/05/29,07:19:12,13,07,1, 11.9,1,1, 12.045, 10528.168, 542.010, 52899.459 25/05/29,07:19:12,14,07,1, 11.9,1,1, 12.045, 10528.179, 541.942, 52899.413 25/05/29,07:19:12,15,07,1, 11.9,1,1, 12.045, 10528.136, 541.899, 52899.444 25/05/29,07:19:12,16,07,1, 11.9,1,1, 12.045, 10528.113, 541.830, 52899.530 25/05/29,07:19:12,17,07,1, 11.9,1,1, 12.045, 10528.057, 541.771, 52899.505 25/05/29,07:19:12,18,07,1, 11.9,1,1, 12.045, 10528.043, 541.714, 52899.452 25/05/29,07:19:12,19,07,1, 11.9,1,1, 12.045, 10528.012, 541.640, 52899.453 25/05/29,07:19:13,00,07,1, 11.9,1,1, 12.048, 10528.011, 541.640, 52899.453 25/05/29,07:19:13,01,07,1, 11.9,1,1, 12.048, 10527.980, 541.559, 52899.547 25/05/29,07:19:13,02,07,1, 11.9,1,1, 12.048, 10527.962, 541.476, 52899.547 25/05/29,07:19:13,03,07,1, 11.9,1,1, 12.048, 10527.938, 541.419, 52899.589 25/05/29,07:19:13,04,07,1, 11.9,1,1, 12.048, 10527.888, 541.372, 52899.567 25/05/29,07:19:13,05,07,1, 11.9,1,1, 12.048, 10527.913, 541.329, 52899.709 25/05/29,07:19:13,06,07,1, 11.9,1,1, 12.048, 10527.866, 541.269, 52899.716 25/05/29,07:19:13,07,07,1, 11.9,1,1, 12.048, 10527.856, 541.245, 52899.715 25/05/29,07:19:13,08,07,1, 11.9,1,1, 12.048, 10527.854, 541.158, 52899.730 25/05/29,07:19:13,09,07,1, 11.9,1,1, 12.048, 10527.848, 541.115, 52899.699 25/05/29,07:19:13,10,07,1, 11.9,1,1, 12.048, 10527.828, 541.037, 52899.716 25/05/29,07:19:13,11,07,1, 11.9,1,1, 12.048, 10527.826, 541.003, 52899.766 25/05/29,07:19:13,12,07,1, 11.9,1,1, 12.048, 10527.834, 540.947, 52899.817 25/05/29,07:19:13,13,07,1, 11.9,1,1, 12.048, 10527.781, 540.883, 52899.846 25/05/29,07:19:13,14,07,1, 11.9,1,1, 12.048, 10527.782, 540.824, 52899.831 25/05/29,07:19:13,15,07,1, 11.9,1,1, 12.048, 10527.759, 540.766, 52899.774 25/05/29,07:19:13,16,07,1, 11.9,1,1, 12.048, 10527.760, 540.702, 52899.836 25/05/29,07:19:13,17,07,1, 11.9,1,1, 12.048, 10527.751, 540.657, 52899.795 25/05/29,07:19:13,18,07,1, 11.9,1,1, 12.048, 10527.740, 540.615, 52899.857 25/05/29,07:19:13,19,07,1, 11.9,1,1, 12.048, 10527.726, 540.567, 52899.901 25/05/29,07:19:14,00,06,1, 11.9,1,1, 12.047, 10527.719, 540.567, 52899.901 25/05/29,07:19:14,01,06,1, 11.9,1,1, 12.047, 10527.698, 540.458, 52900.012 25/05/29,07:19:14,02,06,1, 11.9,1,1, 12.047, 10527.675, 540.377, 52899.971 25/05/29,07:19:14,03,06,1, 11.9,1,1, 12.047, 10527.669, 540.336, 52900.047 25/05/29,07:19:14,04,06,1, 11.9,1,1, 12.047, 10527.676, 540.295, 52900.050 25/05/29,07:19:14,05,06,1, 11.9,1,1, 12.047, 10527.651, 540.261, 52900.120 25/05/29,07:19:14,06,06,1, 11.9,1,1, 12.047, 10527.656, 540.199, 52900.157 25/05/29,07:19:14,07,06,1, 11.9,1,1, 12.047, 10527.643, 540.155, 52900.191 25/05/29,07:19:14,08,06,1, 11.9,1,1, 12.047, 10527.667, 540.131, 52900.177 25/05/29,07:19:14,09,06,1, 11.9,1,1, 12.047, 10527.662, 540.047, 52900.188 25/05/29,07:19:14,10,06,1, 11.9,1,1, 12.047, 10527.640, 539.998, 52900.239 25/05/29,07:19:14,11,06,1, 11.9,1,1, 12.047, 10527.636, 539.961, 52900.267 25/05/29,07:19:14,12,06,1, 11.9,1,1, 12.047, 10527.630, 539.892, 52900.247 25/05/29,07:19:14,13,06,1, 11.9,1,1, 12.047, 10527.678, 539.871, 52900.358 25/05/29,07:19:14,14,06,1, 11.9,1,1, 12.047, 10527.639, 539.829, 52900.383 25/05/29,07:19:14,15,06,1, 11.9,1,1, 12.047, 10527.653, 539.746, 52900.440 25/05/29,07:19:14,16,06,1, 11.9,1,1, 12.047, 10527.671, 539.718, 52900.381 25/05/29,07:19:14,17,06,1, 11.9,1,1, 12.047, 10527.669, 539.646, 52900.430 25/05/29,07:19:14,18,06,1, 11.9,1,1, 12.047, 10527.675, 539.587, 52900.482 25/05/29,07:19:14,19,06,1, 11.9,1,1, 12.047, 10527.653, 539.568, 52900.438 25/05/29,07:19:15,00,06,1, 11.9,1,1, 12.047, 10527.653, 539.568, 52900.438 25/05/29,07:19:15,01,06,1, 11.9,1,1, 12.047, 10527.691, 539.440, 52900.514 25/05/29,07:19:15,02,06,1, 11.9,1,1, 12.047, 10527.660, 539.394, 52900.545 25/05/29,07:19:15,03,06,1, 11.9,1,1, 12.047, 10527.635, 539.328, 52900.633 25/05/29,07:19:15,04,06,1, 11.9,1,1, 12.047, 10527.651, 539.289, 52900.613 25/05/29,07:19:15,05,06,1, 11.9,1,1, 12.047, 10527.641, 539.237, 52900.632 25/05/29,07:19:15,06,06,1, 11.9,1,1, 12.047, 10527.649, 539.198, 52900.671 25/05/29,07:19:15,07,06,1, 11.9,1,1, 12.047, 10527.657, 539.145, 52900.660 25/05/29,07:19:15,08,06,1, 11.9,1,1, 12.047, 10527.662, 539.106, 52900.664 25/05/29,07:19:15,09,06,1, 11.9,1,1, 12.047, 10527.651, 539.063, 52900.853 25/05/29,07:19:15,10,06,1, 11.9,1,1, 12.047, 10527.639, 539.008, 52900.857 25/05/29,07:19:15,11,06,1, 11.9,1,1, 12.047, 10527.639, 538.967, 52900.909 25/05/29,07:19:15,12,06,1, 11.9,1,1, 12.047, 10527.637, 538.929, 52900.855 25/05/29,07:19:15,13,06,1, 11.9,1,1, 12.047, 10527.639, 538.870, 52900.901 25/05/29,07:19:15,14,06,1, 11.9,1,1, 12.047, 10527.646, 538.853, 52901.009 25/05/29,07:19:15,15,06,1, 11.9,1,1, 12.047, 10527.626, 538.808, 52900.997 25/05/29,07:19:15,16,06,1, 11.9,1,1, 12.047, 10527.603, 538.751, 52901.003 25/05/29,07:19:15,17,06,1, 11.9,1,1, 12.047, 10527.602, 538.715, 52900.973 25/05/29,07:19:15,18,06,1, 11.9,1,1, 12.047, 10527.598, 538.693, 52901.020 25/05/29,07:19:15,19,06,1, 11.9,1,1, 12.047, 10527.631, 538.657, 52901.194 25/05/29,07:19:16,00,07,1, 11.9,1,1, 12.047, 10527.627, 538.657, 52901.194 25/05/29,07:19:16,01,07,1, 11.9,1,1, 12.047, 10527.586, 538.582, 52901.140 25/05/29,07:19:16,02,07,1, 11.9,1,1, 12.047, 10527.588, 538.546, 52901.228 25/05/29,07:19:16,03,07,1, 11.9,1,1, 12.047, 10527.574, 538.520, 52901.286 25/05/29,07:19:16,04,07,1, 11.9,1,1, 12.047, 10527.578, 538.468, 52901.302 25/05/29,07:19:16,05,07,1, 11.9,1,1, 12.047, 10527.567, 538.449, 52901.238 25/05/29,07:19:16,06,07,1, 11.9,1,1, 12.047, 10527.591, 538.402, 52901.361 25/05/29,07:19:16,07,07,1, 11.9,1,1, 12.047, 10527.570, 538.374, 52901.359 25/05/29,07:19:16,08,07,1, 11.9,1,1, 12.047, 10527.570, 538.339, 52901.386 25/05/29,07:19:16,09,07,1, 11.9,1,1, 12.047, 10527.578, 538.315, 52901.430 25/05/29,07:19:16,10,07,1, 11.9,1,1, 12.047, 10527.574, 538.278, 52901.471 25/05/29,07:19:16,11,07,1, 11.9,1,1, 12.047, 10527.573, 538.249, 52901.463 25/05/29,07:19:16,12,07,1, 11.9,1,1, 12.047, 10527.575, 538.222, 52901.498 25/05/29,07:19:16,13,07,1, 11.9,1,1, 12.047, 10527.591, 538.199, 52901.563 25/05/29,07:19:16,14,07,1, 11.9,1,1, 12.047, 10527.554, 538.153, 52901.569 25/05/29,07:19:16,15,07,1, 11.9,1,1, 12.047, 10527.560, 538.115, 52901.570 25/05/29,07:19:16,16,07,1, 11.9,1,1, 12.047, 10527.546, 538.097, 52901.694 25/05/29,07:19:16,17,07,1, 11.9,1,1, 12.047, 10527.571, 538.070, 52901.702 25/05/29,07:19:16,18,07,1, 11.9,1,1, 12.047, 10527.536, 538.028, 52901.777 25/05/29,07:19:16,19,07,1, 11.9,1,1, 12.047, 10527.548, 538.003, 52901.719 25/05/29,07:19:17,00,08,1, 12.0,1,1, 12.045, 10527.544, 538.003, 52901.719 25/05/29,07:19:17,01,08,1, 12.0,1,1, 12.045, 10527.576, 537.917, 52901.608 25/05/29,07:19:17,02,08,1, 12.0,1,1, 12.045, 10527.530, 537.913, 52901.879 25/05/29,07:19:17,03,08,1, 12.0,1,1, 12.045, 10527.510, 537.877, 52901.863 25/05/29,07:19:17,04,08,1, 12.0,1,1, 12.045, 10527.514, 537.824, 52901.928 25/05/29,07:19:17,05,08,1, 12.0,1,1, 12.045, 10527.475, 537.846, 52902.063 25/05/29,07:19:17,06,08,1, 12.0,1,1, 12.045, 10527.521, 537.781, 52902.046 25/05/29,07:19:17,07,08,1, 12.0,1,1, 12.045, 10527.527, 537.741, 52902.043 25/05/29,07:19:17,08,08,1, 12.0,1,1, 12.045, 10527.489, 537.727, 52901.984 25/05/29,07:19:17,09,08,1, 12.0,1,1, 12.045, 10527.473, 537.697, 52902.082 25/05/29,07:19:17,10,08,1, 12.0,1,1, 12.045, 10527.465, 537.663, 52902.171 25/05/29,07:19:17,11,08,1, 12.0,1,1, 12.045, 10527.478, 537.637, 52902.179 25/05/29,07:19:17,12,08,1, 12.0,1,1, 12.045, 10527.437, 537.602, 52902.207 25/05/29,07:19:17,13,08,1, 12.0,1,1, 12.045, 10527.438, 537.597, 52902.239 25/05/29,07:19:17,14,08,1, 12.0,1,1, 12.045, 10527.441, 537.563, 52902.279 25/05/29,07:19:17,15,08,1, 12.0,1,1, 12.045, 10527.462, 537.542, 52902.320 25/05/29,07:19:17,16,08,1, 12.0,1,1, 12.045, 10527.437, 537.500, 52902.399 25/05/29,07:19:17,17,08,1, 12.0,1,1, 12.045, 10527.450, 537.505, 52902.449 25/05/29,07:19:17,18,08,1, 12.0,1,1, 12.045, 10527.432, 537.454, 52902.391 25/05/29,07:19:17,19,08,1, 12.0,1,1, 12.045, 10527.435, 537.457, 52902.451 25/05/29,07:19:18,00,07,1, 12.0,1,1, 12.048, 10527.427, 537.457, 52902.451 25/05/29,07:19:18,01,07,1, 12.0,1,1, 12.048, 10527.456, 537.414, 52902.524 25/05/29,07:19:18,02,07,1, 12.0,1,1, 12.048, 10527.431, 537.339, 52902.519 25/05/29,07:19:18,03,07,1, 12.0,1,1, 12.048, 10527.437, 537.357, 52902.637 25/05/29,07:19:18,04,07,1, 12.0,1,1, 12.048, 10527.409, 537.318, 52902.550 25/05/29,07:19:18,05,07,1, 12.0,1,1, 12.048, 10527.423, 537.293, 52902.594 25/05/29,07:19:18,06,07,1, 12.0,1,1, 12.048, 10527.452, 537.285, 52902.665 25/05/29,07:19:18,07,07,1, 12.0,1,1, 12.048, 10527.436, 537.257, 52902.730 25/05/29,07:19:18,08,07,1, 12.0,1,1, 12.048, 10527.403, 537.251, 52902.767 25/05/29,07:19:18,09,07,1, 12.0,1,1, 12.048, 10527.397, 537.217, 52902.770 25/05/29,07:19:18,10,07,1, 12.0,1,1, 12.048, 10527.429, 537.192, 52902.810 25/05/29,07:19:18,11,07,1, 12.0,1,1, 12.048, 10527.434, 537.166, 52902.820 25/05/29,07:19:18,12,07,1, 12.0,1,1, 12.048, 10527.428, 537.151, 52902.840 25/05/29,07:19:18,13,07,1, 12.0,1,1, 12.048, 10527.429, 537.130, 52902.849 25/05/29,07:19:18,14,07,1, 12.0,1,1, 12.048, 10527.428, 537.119, 52902.932 25/05/29,07:19:18,15,07,1, 12.0,1,1, 12.048, 10527.423, 537.083, 52903.005 25/05/29,07:19:18,16,07,1, 12.0,1,1, 12.048, 10527.428, 537.096, 52903.013 25/05/29,07:19:18,17,07,1, 12.0,1,1, 12.048, 10527.436, 537.056, 52903.048 25/05/29,07:19:18,18,07,1, 12.0,1,1, 12.048, 10527.461, 537.064, 52903.090 25/05/29,07:19:18,19,07,1, 12.0,1,1, 12.048, 10527.437, 537.040, 52903.083 25/05/29,07:19:19,00,08,1, 11.9,1,1, 12.047, 10527.436, 537.040, 52903.083 25/05/29,07:19:19,01,08,1, 11.9,1,1, 12.047, 10527.441, 536.996, 52903.099 25/05/29,07:19:19,02,08,1, 11.9,1,1, 12.047, 10527.440, 536.923, 52903.108 25/05/29,07:19:19,03,08,1, 11.9,1,1, 12.047, 10527.441, 536.952, 52903.126 25/05/29,07:19:19,04,08,1, 11.9,1,1, 12.047, 10527.444, 536.917, 52903.290 25/05/29,07:19:19,05,08,1, 11.9,1,1, 12.047, 10527.434, 536.909, 52903.276 25/05/29,07:19:19,06,08,1, 11.9,1,1, 12.047, 10527.452, 536.894, 52903.302 25/05/29,07:19:19,07,08,1, 11.9,1,1, 12.047, 10527.440, 536.877, 52903.343 25/05/29,07:19:19,08,08,1, 11.9,1,1, 12.047, 10527.486, 536.844, 52903.274 25/05/29,07:19:19,09,08,1, 11.9,1,1, 12.047, 10527.476, 536.844, 52903.411 25/05/29,07:19:19,10,08,1, 11.9,1,1, 12.047, 10527.483, 536.814, 52903.398 25/05/29,07:19:19,11,08,1, 11.9,1,1, 12.047, 10527.464, 536.768, 52903.369 25/05/29,07:19:19,12,08,1, 11.9,1,1, 12.047, 10527.443, 536.754, 52903.457 25/05/29,07:19:19,13,08,1, 11.9,1,1, 12.047, 10527.453, 536.771, 52903.498 25/05/29,07:19:19,14,08,1, 11.9,1,1, 12.047, 10527.460, 536.734, 52903.516 25/05/29,07:19:19,15,08,1, 11.9,1,1, 12.047, 10527.476, 536.718, 52903.558 25/05/29,07:19:19,16,08,1, 11.9,1,1, 12.047, 10527.466, 536.687, 52903.488 25/05/29,07:19:19,17,08,1, 11.9,1,1, 12.047, 10527.460, 536.663, 52903.496 25/05/29,07:19:19,18,08,1, 11.9,1,1, 12.047, 10527.442, 536.632, 52903.632 25/05/29,07:19:19,19,08,1, 11.9,1,1, 12.047, 10527.457, 536.605, 52903.598 25/05/29,07:19:20,00,08,1, 11.9,1,1, 12.046, 10527.452, 536.605, 52903.598 25/05/29,07:19:20,01,08,1, 11.9,1,1, 12.046, 10527.449, 536.547, 52903.669 25/05/29,07:19:20,02,08,1, 11.9,1,1, 12.046, 10527.448, 536.507, 52903.609 25/05/29,07:19:20,03,08,1, 11.9,1,1, 12.046, 10527.434, 536.497, 52903.656 25/05/29,07:19:20,04,08,1, 11.9,1,1, 12.046, 10527.449, 536.481, 52903.645 25/05/29,07:19:20,05,08,1, 11.9,1,1, 12.046, 10527.430, 536.440, 52903.696 25/05/29,07:19:20,06,08,1, 11.9,1,1, 12.046, 10527.438, 536.409, 52903.757 25/05/29,07:19:20,07,08,1, 11.9,1,1, 12.046, 10527.410, 536.416, 52903.763 25/05/29,07:19:20,08,08,1, 11.9,1,1, 12.046, 10527.399, 536.381, 52903.816 25/05/29,07:19:20,09,08,1, 11.9,1,1, 12.046, 10527.400, 536.333, 52903.795 25/05/29,07:19:20,10,08,1, 11.9,1,1, 12.046, 10527.417, 536.305, 52903.808 25/05/29,07:19:20,11,08,1, 11.9,1,1, 12.046, 10527.378, 536.281, 52903.824 25/05/29,07:19:20,12,08,1, 11.9,1,1, 12.046, 10527.399, 536.263, 52903.859 25/05/29,07:19:20,13,08,1, 11.9,1,1, 12.046, 10527.371, 536.250, 52903.901 25/05/29,07:19:20,14,08,1, 11.9,1,1, 12.046, 10527.361, 536.203, 52903.938 25/05/29,07:19:20,15,08,1, 11.9,1,1, 12.046, 10527.336, 536.209, 52903.999 25/05/29,07:19:20,16,08,1, 11.9,1,1, 12.046, 10527.312, 536.171, 52903.933 25/05/29,07:19:20,17,08,1, 11.9,1,1, 12.046, 10527.285, 536.151, 52903.931 25/05/29,07:19:20,18,08,1, 11.9,1,1, 12.046, 10527.313, 536.133, 52903.986 25/05/29,07:19:20,19,08,1, 11.9,1,1, 12.046, 10527.306, 536.106, 52904.009 25/05/29,07:19:21,00,08,1, 12.0,1,1, 12.045, 10527.302, 536.106, 52904.009 25/05/29,07:19:21,01,08,1, 12.0,1,1, 12.045, 10527.271, 536.061, 52904.005 25/05/29,07:19:21,02,08,1, 12.0,1,1, 12.045, 10527.287, 536.016, 52904.098 25/05/29,07:19:21,03,08,1, 12.0,1,1, 12.045, 10527.246, 536.002, 52904.072 25/05/29,07:19:21,04,08,1, 12.0,1,1, 12.045, 10527.246, 535.995, 52904.178 25/05/29,07:19:21,05,08,1, 12.0,1,1, 12.045, 10527.223, 535.956, 52904.155 25/05/29,07:19:21,06,08,1, 12.0,1,1, 12.045, 10527.200, 535.950, 52904.202 25/05/29,07:19:21,07,08,1, 12.0,1,1, 12.045, 10527.173, 535.909, 52904.076 25/05/29,07:19:21,08,08,1, 12.0,1,1, 12.045, 10527.194, 535.913, 52904.184 25/05/29,07:19:21,09,08,1, 12.0,1,1, 12.045, 10527.171, 535.878, 52904.039 25/05/29,07:19:21,10,08,1, 12.0,1,1, 12.045, 10527.150, 535.856, 52904.225 25/05/29,07:19:21,11,08,1, 12.0,1,1, 12.045, 10527.144, 535.821, 52904.164 25/05/29,07:19:21,12,08,1, 12.0,1,1, 12.045, 10527.124, 535.807, 52904.254 25/05/29,07:19:21,13,08,1, 12.0,1,1, 12.045, 10527.118, 535.778, 52904.256 25/05/29,07:19:21,14,08,1, 12.0,1,1, 12.045, 10527.115, 535.747, 52904.313 25/05/29,07:19:21,15,08,1, 12.0,1,1, 12.045, 10527.090, 535.733, 52904.310 25/05/29,07:19:21,16,08,1, 12.0,1,1, 12.045, 10527.090, 535.691, 52904.310 25/05/29,07:19:21,17,08,1, 12.0,1,1, 12.045, 10527.074, 535.676, 52904.332 25/05/29,07:19:21,18,08,1, 12.0,1,1, 12.045, 10527.065, 535.652, 52904.341 25/05/29,07:19:21,19,08,1, 12.0,1,1, 12.045, 10527.067, 535.636, 52904.298 25/05/29,07:19:22,00,08,1, 11.9,1,1, 12.046, 10527.060, 535.636, 52904.298 25/05/29,07:19:22,01,08,1, 11.9,1,1, 12.046, 10527.020, 535.582, 52904.350 25/05/29,07:19:22,02,08,1, 11.9,1,1, 12.046, 10527.045, 535.552, 52904.405 25/05/29,07:19:22,03,08,1, 11.9,1,1, 12.046, 10527.045, 535.552, 52904.387 25/05/29,07:19:22,04,08,1, 11.9,1,1, 12.046, 10527.009, 535.534, 52904.484 25/05/29,07:19:22,05,08,1, 11.9,1,1, 12.046, 10527.005, 535.493, 52904.467 25/05/29,07:19:22,06,08,1, 11.9,1,1, 12.046, 10526.971, 535.490, 52904.544 25/05/29,07:19:22,07,08,1, 11.9,1,1, 12.046, 10526.985, 535.461, 52904.511 25/05/29,07:19:22,08,08,1, 11.9,1,1, 12.046, 10526.979, 535.442, 52904.505 25/05/29,07:19:22,09,08,1, 11.9,1,1, 12.046, 10526.933, 535.411, 52904.503 25/05/29,07:19:22,10,08,1, 11.9,1,1, 12.046, 10526.951, 535.405, 52904.576 25/05/29,07:19:22,11,08,1, 11.9,1,1, 12.046, 10526.960, 535.372, 52904.587 25/05/29,07:19:22,12,08,1, 11.9,1,1, 12.046, 10526.951, 535.355, 52904.618 25/05/29,07:19:22,13,08,1, 11.9,1,1, 12.046, 10526.942, 535.318, 52904.629 25/05/29,07:19:22,14,08,1, 11.9,1,1, 12.046, 10526.916, 535.307, 52904.688 25/05/29,07:19:22,15,08,1, 11.9,1,1, 12.046, 10526.916, 535.262, 52904.633 25/05/29,07:19:22,16,08,1, 11.9,1,1, 12.046, 10526.890, 535.242, 52904.703 25/05/29,07:19:22,17,08,1, 11.9,1,1, 12.046, 10526.878, 535.224, 52904.622 25/05/29,07:19:22,18,08,1, 11.9,1,1, 12.046, 10526.884, 535.206, 52904.710 25/05/29,07:19:22,19,08,1, 11.9,1,1, 12.046, 10526.855, 535.170, 52904.697 25/05/29,07:19:23,00,08,1, 11.8,1,1, 12.046, 10526.851, 535.170, 52904.697 25/05/29,07:19:23,01,08,1, 11.8,1,1, 12.046, 10526.837, 535.133, 52904.678 25/05/29,07:19:23,02,08,1, 11.8,1,1, 12.046, 10526.802, 535.087, 52904.820 25/05/29,07:19:23,03,08,1, 11.8,1,1, 12.046, 10526.804, 535.045, 52904.751 25/05/29,07:19:23,04,08,1, 11.8,1,1, 12.046, 10526.773, 535.050, 52904.746 25/05/29,07:19:23,05,08,1, 11.8,1,1, 12.046, 10526.757, 535.000, 52904.830 25/05/29,07:19:23,06,08,1, 11.8,1,1, 12.046, 10526.713, 535.005, 52904.895 25/05/29,07:19:23,07,08,1, 11.8,1,1, 12.046, 10526.705, 534.985, 52904.911 25/05/29,07:19:23,08,08,1, 11.8,1,1, 12.046, 10526.713, 534.935, 52904.868 25/05/29,07:19:23,09,08,1, 11.8,1,1, 12.046, 10526.650, 534.949, 52904.934 25/05/29,07:19:23,10,08,1, 11.8,1,1, 12.046, 10526.686, 534.894, 52904.881 25/05/29,07:19:23,11,08,1, 11.8,1,1, 12.046, 10526.651, 534.884, 52904.913 25/05/29,07:19:23,12,08,1, 11.8,1,1, 12.046, 10526.613, 534.878, 52904.971 25/05/29,07:19:23,13,08,1, 11.8,1,1, 12.046, 10526.592, 534.842, 52905.003 25/05/29,07:19:23,14,08,1, 11.8,1,1, 12.046, 10526.580, 534.851, 52905.074 25/05/29,07:19:23,15,08,1, 11.8,1,1, 12.046, 10526.545, 534.818, 52905.055 25/05/29,07:19:23,16,08,1, 11.8,1,1, 12.046, 10526.544, 534.824, 52905.022 25/05/29,07:19:23,17,08,1, 11.8,1,1, 12.046, 10526.517, 534.808, 52905.133 25/05/29,07:19:23,18,08,1, 11.8,1,1, 12.046, 10526.470, 534.803, 52905.138 25/05/29,07:19:23,19,08,1, 11.8,1,1, 12.046, 10526.455, 534.792, 52905.170 25/05/29,07:19:24,00,08,1, 11.9,1,1, 12.048, 10526.451, 534.792, 52905.170 25/05/29,07:19:24,01,08,1, 11.9,1,1, 12.048, 10526.389, 534.760, 52905.232 25/05/29,07:19:24,02,08,1, 11.9,1,1, 12.048, 10526.347, 534.751, 52905.235 25/05/29,07:19:24,03,08,1, 11.9,1,1, 12.048, 10526.310, 534.751, 52905.224 25/05/29,07:19:24,04,08,1, 11.9,1,1, 12.048, 10526.283, 534.724, 52905.254 25/05/29,07:19:24,05,08,1, 11.9,1,1, 12.048, 10526.254, 534.741, 52905.360 25/05/29,07:19:24,06,08,1, 11.9,1,1, 12.048, 10526.210, 534.739, 52905.356 25/05/29,07:19:24,07,08,1, 11.9,1,1, 12.048, 10526.172, 534.715, 52905.347 25/05/29,07:19:24,08,08,1, 11.9,1,1, 12.048, 10526.136, 534.701, 52905.399 25/05/29,07:19:24,09,08,1, 11.9,1,1, 12.048, 10526.082, 534.702, 52905.359 25/05/29,07:19:24,10,08,1, 11.9,1,1, 12.048, 10526.080, 534.711, 52905.433 25/05/29,07:19:24,11,08,1, 11.9,1,1, 12.048, 10526.030, 534.709, 52905.532 25/05/29,07:19:24,12,08,1, 11.9,1,1, 12.048, 10525.989, 534.720, 52905.433 25/05/29,07:19:24,13,08,1, 11.9,1,1, 12.048, 10525.956, 534.724, 52905.595 25/05/29,07:19:24,14,08,1, 11.9,1,1, 12.048, 10525.903, 534.684, 52905.560 25/05/29,07:19:24,15,08,1, 11.9,1,1, 12.048, 10525.859, 534.700, 52905.594 25/05/29,07:19:24,16,08,1, 11.9,1,1, 12.048, 10525.827, 534.680, 52905.612 25/05/29,07:19:24,17,08,1, 11.9,1,1, 12.048, 10525.768, 534.694, 52905.608 25/05/29,07:19:24,18,08,1, 11.9,1,1, 12.048, 10525.706, 534.715, 52905.703 25/05/29,07:19:24,19,08,1, 11.9,1,1, 12.048, 10525.674, 534.704, 52905.749 25/05/29,07:19:25,00,08,1, 11.8,1,1, 12.048, 10525.666, 534.704, 52905.749 25/05/29,07:19:25,01,08,1, 11.8,1,1, 12.048, 10525.611, 534.668, 52905.734 25/05/29,07:19:25,02,08,1, 11.8,1,1, 12.048, 10525.598, 534.718, 52905.826 25/05/29,07:19:25,03,08,1, 11.8,1,1, 12.048, 10525.545, 534.691, 52905.816 25/05/29,07:19:25,04,08,1, 11.8,1,1, 12.048, 10525.475, 534.686, 52905.832 25/05/29,07:19:25,05,08,1, 11.8,1,1, 12.048, 10525.449, 534.712, 52905.925 25/05/29,07:19:25,06,08,1, 11.8,1,1, 12.048, 10525.395, 534.694, 52905.968 25/05/29,07:19:25,07,08,1, 11.8,1,1, 12.048, 10525.355, 534.687, 52905.901 25/05/29,07:19:25,08,08,1, 11.8,1,1, 12.048, 10525.301, 534.685, 52905.939 25/05/29,07:19:25,09,08,1, 11.8,1,1, 12.048, 10525.276, 534.672, 52906.037 25/05/29,07:19:25,10,08,1, 11.8,1,1, 12.048, 10525.205, 534.672, 52906.031 25/05/29,07:19:25,11,08,1, 11.8,1,1, 12.048, 10525.168, 534.677, 52906.078 25/05/29,07:19:25,12,08,1, 11.8,1,1, 12.048, 10525.146, 534.659, 52906.124 25/05/29,07:19:25,13,08,1, 11.8,1,1, 12.048, 10525.097, 534.646, 52906.102 25/05/29,07:19:25,14,08,1, 11.8,1,1, 12.048, 10525.025, 534.662, 52906.234 25/05/29,07:19:25,15,08,1, 11.8,1,1, 12.048, 10524.988, 534.610, 52906.218 25/05/29,07:19:25,16,08,1, 11.8,1,1, 12.048, 10524.965, 534.620, 52906.210 25/05/29,07:19:25,17,08,1, 11.8,1,1, 12.048, 10524.881, 534.608, 52906.331 25/05/29,07:19:25,18,08,1, 11.8,1,1, 12.048, 10524.826, 534.595, 52906.294 25/05/29,07:19:25,19,08,1, 11.8,1,1, 12.048, 10524.802, 534.598, 52906.345 25/05/29,07:19:26,00,08,1, 11.9,1,1, 12.045, 10524.799, 534.598, 52906.345 25/05/29,07:19:26,01,08,1, 11.9,1,1, 12.045, 10524.691, 534.554, 52906.354 25/05/29,07:19:26,02,08,1, 11.9,1,1, 12.045, 10524.652, 534.570, 52906.517 25/05/29,07:19:26,03,08,1, 11.9,1,1, 12.045, 10524.608, 534.528, 52906.476 25/05/29,07:19:26,04,08,1, 11.9,1,1, 12.045, 10524.571, 534.515, 52906.481 25/05/29,07:19:26,05,08,1, 11.9,1,1, 12.045, 10524.513, 534.523, 52906.585 25/05/29,07:19:26,06,08,1, 11.9,1,1, 12.045, 10524.457, 534.478, 52906.533 25/05/29,07:19:26,07,08,1, 11.9,1,1, 12.045, 10524.399, 534.470, 52906.595 25/05/29,07:19:26,08,08,1, 11.9,1,1, 12.045, 10524.358, 534.450, 52906.688 25/05/29,07:19:26,09,08,1, 11.9,1,1, 12.045, 10524.297, 534.473, 52906.712 25/05/29,07:19:26,10,08,1, 11.9,1,1, 12.045, 10524.259, 534.447, 52906.658 25/05/29,07:19:26,11,08,1, 11.9,1,1, 12.045, 10524.217, 534.438, 52906.737 25/05/29,07:19:26,12,08,1, 11.9,1,1, 12.045, 10524.140, 534.431, 52906.751 25/05/29,07:19:26,13,08,1, 11.9,1,1, 12.045, 10524.086, 534.405, 52906.751 25/05/29,07:19:26,14,08,1, 11.9,1,1, 12.045, 10524.061, 534.429, 52906.778 25/05/29,07:19:26,15,08,1, 11.9,1,1, 12.045, 10523.983, 534.397, 52906.831 25/05/29,07:19:26,16,08,1, 11.9,1,1, 12.045, 10523.975, 534.377, 52906.872 25/05/29,07:19:26,17,08,1, 11.9,1,1, 12.045, 10523.906, 534.359, 52906.960 25/05/29,07:19:26,18,08,1, 11.9,1,1, 12.045, 10523.854, 534.343, 52906.959 25/05/29,07:19:26,19,08,1, 11.9,1,1, 12.045, 10523.796, 534.324, 52906.939 25/05/29,07:19:27,00,08,1, 11.9,1,1, 12.046, 10523.789, 534.324, 52906.939 25/05/29,07:19:27,01,08,1, 11.9,1,1, 12.046, 10523.708, 534.305, 52907.038 25/05/29,07:19:27,02,08,1, 11.9,1,1, 12.046, 10523.664, 534.276, 52907.085 25/05/29,07:19:27,03,08,1, 11.9,1,1, 12.046, 10523.595, 534.262, 52907.139 25/05/29,07:19:27,04,08,1, 11.9,1,1, 12.046, 10523.571, 534.240, 52907.075 25/05/29,07:19:27,05,08,1, 11.9,1,1, 12.046, 10523.509, 534.228, 52907.215 25/05/29,07:19:27,06,08,1, 11.9,1,1, 12.046, 10523.466, 534.210, 52907.176 25/05/29,07:19:27,07,08,1, 11.9,1,1, 12.046, 10523.402, 534.216, 52907.259 25/05/29,07:19:27,08,08,1, 11.9,1,1, 12.046, 10523.360, 534.199, 52907.292 25/05/29,07:19:27,09,08,1, 11.9,1,1, 12.046, 10523.308, 534.183, 52907.377 25/05/29,07:19:27,10,08,1, 11.9,1,1, 12.046, 10523.248, 534.141, 52907.268 25/05/29,07:19:27,11,08,1, 11.9,1,1, 12.046, 10523.193, 534.167, 52907.384 25/05/29,07:19:27,12,08,1, 11.9,1,1, 12.046, 10523.151, 534.142, 52907.351 25/05/29,07:19:27,13,08,1, 11.9,1,1, 12.046, 10523.104, 534.149, 52907.502 25/05/29,07:19:27,14,08,1, 11.9,1,1, 12.046, 10523.019, 534.135, 52907.492 25/05/29,07:19:27,15,08,1, 11.9,1,1, 12.046, 10522.960, 534.136, 52907.476 25/05/29,07:19:27,16,08,1, 11.9,1,1, 12.046, 10522.924, 534.129, 52907.604 25/05/29,07:19:27,17,08,1, 11.9,1,1, 12.046, 10522.895, 534.115, 52907.556 25/05/29,07:19:27,18,08,1, 11.9,1,1, 12.046, 10522.803, 534.109, 52907.642 25/05/29,07:19:27,19,08,1, 11.9,1,1, 12.046, 10522.738, 534.107, 52907.720 25/05/29,07:19:28,00,07,1, 12.0,1,1, 12.049, 10522.738, 534.107, 52907.720 25/05/29,07:19:28,01,07,1, 12.0,1,1, 12.049, 10522.634, 534.076, 52907.704 25/05/29,07:19:28,02,07,1, 12.0,1,1, 12.049, 10522.562, 534.052, 52907.769 25/05/29,07:19:28,03,07,1, 12.0,1,1, 12.049, 10522.519, 534.066, 52907.786 25/05/29,07:19:28,04,07,1, 12.0,1,1, 12.049, 10522.443, 534.055, 52907.893 25/05/29,07:19:28,05,07,1, 12.0,1,1, 12.049, 10522.385, 534.063, 52907.945 25/05/29,07:19:28,06,07,1, 12.0,1,1, 12.049, 10522.338, 534.051, 52907.984 25/05/29,07:19:28,07,07,1, 12.0,1,1, 12.049, 10522.245, 534.059, 52907.980 25/05/29,07:19:28,08,07,1, 12.0,1,1, 12.049, 10522.202, 534.058, 52908.026 25/05/29,07:19:28,09,07,1, 12.0,1,1, 12.049, 10522.140, 534.057, 52907.979 25/05/29,07:19:28,10,07,1, 12.0,1,1, 12.049, 10522.076, 534.033, 52908.110 25/05/29,07:19:28,11,07,1, 12.0,1,1, 12.049, 10522.024, 534.034, 52908.133 25/05/29,07:19:28,12,07,1, 12.0,1,1, 12.049, 10521.956, 534.017, 52908.202 25/05/29,07:19:28,13,07,1, 12.0,1,1, 12.049, 10521.869, 534.041, 52908.237 25/05/29,07:19:28,14,07,1, 12.0,1,1, 12.049, 10521.823, 534.022, 52908.296 25/05/29,07:19:28,15,07,1, 12.0,1,1, 12.049, 10521.747, 534.017, 52908.259 25/05/29,07:19:28,16,07,1, 12.0,1,1, 12.049, 10521.663, 534.025, 52908.377 25/05/29,07:19:28,17,07,1, 12.0,1,1, 12.049, 10521.607, 534.020, 52908.365 25/05/29,07:19:28,18,07,1, 12.0,1,1, 12.049, 10521.549, 533.992, 52908.368 25/05/29,07:19:28,19,07,1, 12.0,1,1, 12.049, 10521.451, 533.997, 52908.500 25/05/29,07:19:29,00,08,1, 11.9,1,1, 12.049, 10521.444, 533.997, 52908.500 25/05/29,07:19:29,01,08,1, 11.9,1,1, 12.049, 10521.301, 534.013, 52908.522 25/05/29,07:19:29,02,08,1, 11.9,1,1, 12.049, 10521.254, 534.007, 52908.637 25/05/29,07:19:29,03,08,1, 11.9,1,1, 12.049, 10521.193, 534.004, 52908.588 25/05/29,07:19:29,04,08,1, 11.9,1,1, 12.049, 10521.117, 533.992, 52908.646 25/05/29,07:19:29,05,08,1, 11.9,1,1, 12.049, 10521.048, 534.008, 52908.625 25/05/29,07:19:29,06,08,1, 11.9,1,1, 12.049, 10520.974, 533.964, 52908.812 25/05/29,07:19:29,07,08,1, 11.9,1,1, 12.049, 10520.960, 533.994, 52908.823 25/05/29,07:19:29,08,08,1, 11.9,1,1, 12.049, 10520.834, 534.027, 52908.844 25/05/29,07:19:29,09,08,1, 11.9,1,1, 12.049, 10520.772, 534.010, 52908.866 25/05/29,07:19:29,10,08,1, 11.9,1,1, 12.049, 10520.710, 533.996, 52908.946 25/05/29,07:19:29,11,08,1, 11.9,1,1, 12.049, 10520.629, 534.006, 52909.011 25/05/29,07:19:29,12,08,1, 11.9,1,1, 12.049, 10520.570, 534.014, 52908.991 25/05/29,07:19:29,13,08,1, 11.9,1,1, 12.049, 10520.485, 534.056, 52908.951 25/05/29,07:19:29,14,08,1, 11.9,1,1, 12.049, 10520.451, 534.067, 52909.087 25/05/29,07:19:29,15,08,1, 11.9,1,1, 12.049, 10520.377, 534.060, 52909.082 25/05/29,07:19:29,16,08,1, 11.9,1,1, 12.049, 10520.303, 534.087, 52909.147 25/05/29,07:19:29,17,08,1, 11.9,1,1, 12.049, 10520.225, 534.096, 52909.253 25/05/29,07:19:29,18,08,1, 11.9,1,1, 12.049, 10520.141, 534.148, 52909.341 25/05/29,07:19:29,19,08,1, 11.9,1,1, 12.049, 10520.086, 534.149, 52909.323 25/05/29,07:19:30,00,08,1, 11.9,1,1, 12.048, 10520.084, 534.149, 52909.323 25/05/29,07:19:30,01,08,1, 11.9,1,1, 12.048, 10519.940, 534.185, 52909.490 25/05/29,07:19:30,02,08,1, 11.9,1,1, 12.048, 10519.875, 534.222, 52909.435 25/05/29,07:19:30,03,08,1, 11.9,1,1, 12.048, 10519.799, 534.270, 52909.581 25/05/29,07:19:30,04,08,1, 11.9,1,1, 12.048, 10519.715, 534.287, 52909.625 25/05/29,07:19:30,05,08,1, 11.9,1,1, 12.048, 10519.667, 534.303, 52909.553 25/05/29,07:19:30,06,08,1, 11.9,1,1, 12.048, 10519.596, 534.329, 52909.663 25/05/29,07:19:30,07,08,1, 11.9,1,1, 12.048, 10519.526, 534.379, 52909.706 25/05/29,07:19:30,08,08,1, 11.9,1,1, 12.048, 10519.476, 534.411, 52909.784 25/05/29,07:19:30,09,08,1, 11.9,1,1, 12.048, 10519.401, 534.463, 52909.794 25/05/29,07:19:30,10,08,1, 11.9,1,1, 12.048, 10519.318, 534.468, 52909.802 25/05/29,07:19:30,11,08,1, 11.9,1,1, 12.048, 10519.248, 534.520, 52909.906 25/05/29,07:19:30,12,08,1, 11.9,1,1, 12.048, 10519.177, 534.535, 52909.978 25/05/29,07:19:30,13,08,1, 11.9,1,1, 12.048, 10519.101, 534.594, 52910.052 25/05/29,07:19:30,14,08,1, 11.9,1,1, 12.048, 10519.019, 534.642, 52910.069 25/05/29,07:19:30,15,08,1, 11.9,1,1, 12.048, 10518.983, 534.656, 52910.101 25/05/29,07:19:30,16,08,1, 11.9,1,1, 12.048, 10518.902, 534.696, 52910.208 25/05/29,07:19:30,17,08,1, 11.9,1,1, 12.048, 10518.829, 534.743, 52910.217 25/05/29,07:19:30,18,08,1, 11.9,1,1, 12.048, 10518.752, 534.778, 52910.241 25/05/29,07:19:30,19,08,1, 11.9,1,1, 12.048, 10518.640, 534.845, 52910.333 25/05/29,07:19:31,00,08,1, 11.9,1,1, 12.050, 10518.632, 534.845, 52910.333 25/05/29,07:19:31,01,08,1, 11.9,1,1, 12.050, 10518.520, 534.923, 52910.400 25/05/29,07:19:31,02,08,1, 11.9,1,1, 12.050, 10518.441, 534.954, 52910.430 25/05/29,07:19:31,03,08,1, 11.9,1,1, 12.050, 10518.345, 535.031, 52910.511 25/05/29,07:19:31,04,08,1, 11.9,1,1, 12.050, 10518.265, 535.066, 52910.541 25/05/29,07:19:31,05,08,1, 11.9,1,1, 12.050, 10518.183, 535.108, 52910.596 25/05/29,07:19:31,06,08,1, 11.9,1,1, 12.050, 10518.100, 535.165, 52910.687 25/05/29,07:19:31,07,08,1, 11.9,1,1, 12.050, 10518.006, 535.220, 52910.758 25/05/29,07:19:31,08,08,1, 11.9,1,1, 12.050, 10517.956, 535.262, 52910.705 25/05/29,07:19:31,09,08,1, 11.9,1,1, 12.050, 10517.880, 535.307, 52910.834 25/05/29,07:19:31,10,08,1, 11.9,1,1, 12.050, 10517.768, 535.363, 52910.878 25/05/29,07:19:31,11,08,1, 11.9,1,1, 12.050, 10517.711, 535.406, 52910.875 25/05/29,07:19:31,12,08,1, 11.9,1,1, 12.050, 10517.619, 535.487, 52910.957 25/05/29,07:19:31,13,08,1, 11.9,1,1, 12.050, 10517.530, 535.521, 52911.027 25/05/29,07:19:31,14,08,1, 11.9,1,1, 12.050, 10517.434, 535.587, 52911.059 25/05/29,07:19:31,15,08,1, 11.9,1,1, 12.050, 10517.309, 535.602, 52911.106 25/05/29,07:19:31,16,08,1, 11.9,1,1, 12.050, 10517.212, 535.680, 52911.113 25/05/29,07:19:31,17,08,1, 11.9,1,1, 12.050, 10517.132, 535.744, 52911.209 25/05/29,07:19:31,18,08,1, 11.9,1,1, 12.050, 10517.010, 535.803, 52911.237 25/05/29,07:19:31,19,08,1, 11.9,1,1, 12.050, 10516.923, 535.875, 52911.288 25/05/29,07:19:32,00,08,1, 11.9,1,1, 12.045, 10516.921, 535.875, 52911.288 25/05/29,07:19:32,01,08,1, 11.9,1,1, 12.045, 10516.721, 535.973, 52911.287 25/05/29,07:19:32,02,08,1, 11.9,1,1, 12.045, 10516.616, 536.041, 52911.402 25/05/29,07:19:32,03,08,1, 11.9,1,1, 12.045, 10516.497, 536.106, 52911.515 25/05/29,07:19:32,04,08,1, 11.9,1,1, 12.045, 10516.402, 536.149, 52911.455 25/05/29,07:19:32,05,08,1, 11.9,1,1, 12.045, 10516.272, 536.224, 52911.574 25/05/29,07:19:32,06,08,1, 11.9,1,1, 12.045, 10516.193, 536.265, 52911.599 25/05/29,07:19:32,07,08,1, 11.9,1,1, 12.045, 10516.069, 536.327, 52911.634 25/05/29,07:19:32,08,08,1, 11.9,1,1, 12.045, 10515.944, 536.385, 52911.642 25/05/29,07:19:32,09,08,1, 11.9,1,1, 12.045, 10515.836, 536.472, 52911.702 25/05/29,07:19:32,10,08,1, 11.9,1,1, 12.045, 10515.718, 536.506, 52911.715 25/05/29,07:19:32,11,08,1, 11.9,1,1, 12.045, 10515.608, 536.602, 52911.832 25/05/29,07:19:32,12,08,1, 11.9,1,1, 12.045, 10515.487, 536.672, 52911.874 25/05/29,07:19:32,13,08,1, 11.9,1,1, 12.045, 10515.384, 536.738, 52911.900 25/05/29,07:19:32,14,08,1, 11.9,1,1, 12.045, 10515.276, 536.796, 52911.901 25/05/29,07:19:32,15,08,1, 11.9,1,1, 12.045, 10515.163, 536.861, 52911.938 25/05/29,07:19:32,16,08,1, 11.9,1,1, 12.045, 10515.033, 536.942, 52912.042 25/05/29,07:19:32,17,08,1, 11.9,1,1, 12.045, 10514.915, 537.019, 52912.083 25/05/29,07:19:32,18,08,1, 11.9,1,1, 12.045, 10514.792, 537.104, 52912.048 25/05/29,07:19:32,19,08,1, 11.9,1,1, 12.045, 10514.655, 537.159, 52912.124 25/05/29,07:19:33,00,07,1, 11.9,1,1, 12.040, 10514.652, 537.159, 52912.124 25/05/29,07:19:33,01,07,1, 11.9,1,1, 12.040, 10514.418, 537.315, 52912.261 25/05/29,07:19:33,02,07,1, 11.9,1,1, 12.040, 10514.272, 537.404, 52912.237 25/05/29,07:19:33,03,07,1, 11.9,1,1, 12.040, 10514.168, 537.450, 52912.278 25/05/29,07:19:33,04,07,1, 11.9,1,1, 12.040, 10514.027, 537.551, 52912.385 25/05/29,07:19:33,05,07,1, 11.9,1,1, 12.040, 10513.902, 537.601, 52912.393 25/05/29,07:19:33,06,07,1, 11.9,1,1, 12.040, 10513.758, 537.673, 52912.424 25/05/29,07:19:33,07,07,1, 11.9,1,1, 12.040, 10513.646, 537.758, 52912.457 25/05/29,07:19:33,08,07,1, 11.9,1,1, 12.040, 10513.511, 537.806, 52912.498 25/05/29,07:19:33,09,07,1, 11.9,1,1, 12.040, 10513.362, 537.870, 52912.536 25/05/29,07:19:33,10,07,1, 11.9,1,1, 12.040, 10513.268, 537.972, 52912.556 25/05/29,07:19:33,11,07,1, 11.9,1,1, 12.040, 10513.113, 538.031, 52912.609 25/05/29,07:19:33,12,07,1, 11.9,1,1, 12.040, 10512.964, 538.111, 52912.666 25/05/29,07:19:33,13,07,1, 11.9,1,1, 12.040, 10512.873, 538.200, 52912.687 25/05/29,07:19:33,14,07,1, 11.9,1,1, 12.040, 10512.720, 538.256, 52912.742 25/05/29,07:19:33,15,07,1, 11.9,1,1, 12.040, 10512.585, 538.324, 52912.719 25/05/29,07:19:33,16,07,1, 11.9,1,1, 12.040, 10512.451, 538.424, 52912.809 25/05/29,07:19:33,17,07,1, 11.9,1,1, 12.040, 10512.297, 538.488, 52912.879 25/05/29,07:19:33,18,07,1, 11.9,1,1, 12.040, 10512.182, 538.564, 52912.856 25/05/29,07:19:33,19,07,1, 11.9,1,1, 12.040, 10512.056, 538.628, 52912.818 25/05/29,07:19:34,00,07,1, 12.0,1,1, 12.045, 10512.048, 538.628, 52912.818 25/05/29,07:19:34,01,07,1, 12.0,1,1, 12.045, 10511.791, 538.768, 52912.940 25/05/29,07:19:34,02,07,1, 12.0,1,1, 12.045, 10511.670, 538.846, 52912.992 25/05/29,07:19:34,03,07,1, 12.0,1,1, 12.045, 10511.557, 538.891, 52913.029 25/05/29,07:19:34,04,07,1, 12.0,1,1, 12.045, 10511.368, 538.925, 52912.986 25/05/29,07:19:34,05,07,1, 12.0,1,1, 12.045, 10511.273, 539.004, 52913.102 25/05/29,07:19:34,06,07,1, 12.0,1,1, 12.045, 10511.134, 539.084, 52913.115 25/05/29,07:19:34,07,07,1, 12.0,1,1, 12.045, 10510.978, 539.119, 52913.220 25/05/29,07:19:34,08,07,1, 12.0,1,1, 12.045, 10510.894, 539.168, 52913.148 25/05/29,07:19:34,09,07,1, 12.0,1,1, 12.045, 10510.745, 539.234, 52913.170 25/05/29,07:19:34,10,07,1, 12.0,1,1, 12.045, 10510.648, 539.302, 52913.190 25/05/29,07:19:34,11,07,1, 12.0,1,1, 12.045, 10510.484, 539.352, 52913.199 25/05/29,07:19:34,12,07,1, 12.0,1,1, 12.045, 10510.383, 539.424, 52913.251 25/05/29,07:19:34,13,07,1, 12.0,1,1, 12.045, 10510.258, 539.467, 52913.270 25/05/29,07:19:34,14,07,1, 12.0,1,1, 12.045, 10510.145, 539.526, 52913.329 25/05/29,07:19:34,15,07,1, 12.0,1,1, 12.045, 10510.020, 539.570, 52913.308 25/05/29,07:19:34,16,07,1, 12.0,1,1, 12.045, 10509.908, 539.614, 52913.316 25/05/29,07:19:34,17,07,1, 12.0,1,1, 12.045, 10509.786, 539.675, 52913.410 25/05/29,07:19:34,18,07,1, 12.0,1,1, 12.045, 10509.674, 539.742, 52913.437 25/05/29,07:19:34,19,07,1, 12.0,1,1, 12.045, 10509.527, 539.801, 52913.451 25/05/29,07:19:35,00,08,1, 11.9,1,1, 12.048, 10509.520, 539.801, 52913.451 25/05/29,07:19:35,01,08,1, 11.9,1,1, 12.048, 10509.313, 539.846, 52913.454 25/05/29,07:19:35,02,08,1, 11.9,1,1, 12.048, 10509.188, 539.891, 52913.451 25/05/29,07:19:35,03,08,1, 11.9,1,1, 12.048, 10509.128, 539.960, 52913.496 25/05/29,07:19:35,04,08,1, 11.9,1,1, 12.048, 10509.001, 540.042, 52913.480 25/05/29,07:19:35,05,08,1, 11.9,1,1, 12.048, 10508.885, 540.072, 52913.562 25/05/29,07:19:35,06,08,1, 11.9,1,1, 12.048, 10508.781, 540.124, 52913.487 25/05/29,07:19:35,07,08,1, 11.9,1,1, 12.048, 10508.673, 540.163, 52913.490 25/05/29,07:19:35,08,08,1, 11.9,1,1, 12.048, 10508.576, 540.204, 52913.530 25/05/29,07:19:35,09,08,1, 11.9,1,1, 12.048, 10508.460, 540.246, 52913.559 25/05/29,07:19:35,10,08,1, 11.9,1,1, 12.048, 10508.383, 540.285, 52913.573 25/05/29,07:19:35,11,08,1, 11.9,1,1, 12.048, 10508.286, 540.316, 52913.542 25/05/29,07:19:35,12,08,1, 11.9,1,1, 12.048, 10508.177, 540.370, 52913.535 25/05/29,07:19:35,13,08,1, 11.9,1,1, 12.048, 10508.058, 540.412, 52913.738 25/05/29,07:19:35,14,08,1, 11.9,1,1, 12.048, 10507.966, 540.456, 52913.653 25/05/29,07:19:35,15,08,1, 11.9,1,1, 12.048, 10507.893, 540.480, 52913.778 25/05/29,07:19:35,16,08,1, 11.9,1,1, 12.048, 10507.781, 540.506, 52913.695 25/05/29,07:19:35,17,08,1, 11.9,1,1, 12.048, 10507.674, 540.559, 52913.665 25/05/29,07:19:35,18,08,1, 11.9,1,1, 12.048, 10507.595, 540.585, 52913.607 25/05/29,07:19:35,19,08,1, 11.9,1,1, 12.048, 10507.517, 540.604, 52913.499 25/05/29,07:19:36,00,07,1, 12.0,1,1, 12.046, 10507.509, 540.604, 52913.499 25/05/29,07:19:36,01,07,1, 12.0,1,1, 12.046, 10507.312, 540.669, 52913.677 25/05/29,07:19:36,02,07,1, 12.0,1,1, 12.046, 10507.237, 540.683, 52913.579 25/05/29,07:19:36,03,07,1, 12.0,1,1, 12.046, 10507.151, 540.727, 52913.701 25/05/29,07:19:36,04,07,1, 12.0,1,1, 12.046, 10507.053, 540.763, 52913.737 25/05/29,07:19:36,05,07,1, 12.0,1,1, 12.046, 10506.971, 540.760, 52913.713 25/05/29,07:19:36,06,07,1, 12.0,1,1, 12.046, 10506.893, 540.785, 52913.626 25/05/29,07:19:36,07,07,1, 12.0,1,1, 12.046, 10506.817, 540.813, 52913.631 25/05/29,07:19:36,08,07,1, 12.0,1,1, 12.046, 10506.719, 540.824, 52913.580 25/05/29,07:19:36,09,07,1, 12.0,1,1, 12.046, 10506.660, 540.839, 52913.747 25/05/29,07:19:36,10,07,1, 12.0,1,1, 12.046, 10506.541, 540.850, 52913.685 25/05/29,07:19:36,11,07,1, 12.0,1,1, 12.046, 10506.493, 540.865, 52913.649 25/05/29,07:19:36,12,07,1, 12.0,1,1, 12.046, 10506.404, 540.893, 52913.702 25/05/29,07:19:36,13,07,1, 12.0,1,1, 12.046, 10506.306, 540.928, 52913.649 25/05/29,07:19:36,14,07,1, 12.0,1,1, 12.046, 10506.249, 540.946, 52913.680 25/05/29,07:19:36,15,07,1, 12.0,1,1, 12.046, 10506.164, 540.967, 52913.676 25/05/29,07:19:36,16,07,1, 12.0,1,1, 12.046, 10506.083, 540.967, 52913.673 25/05/29,07:19:36,17,07,1, 12.0,1,1, 12.046, 10506.004, 540.988, 52913.590 25/05/29,07:19:36,18,07,1, 12.0,1,1, 12.046, 10505.941, 541.009, 52913.628 25/05/29,07:19:36,19,07,1, 12.0,1,1, 12.046, 10505.857, 541.028, 52913.603 25/05/29,07:19:37,00,07,1, 11.9,1,1, 12.050, 10505.856, 541.028, 52913.603 25/05/29,07:19:37,01,07,1, 11.9,1,1, 12.050, 10505.713, 541.065, 52913.604 25/05/29,07:19:37,02,07,1, 11.9,1,1, 12.050, 10505.648, 541.066, 52913.580 25/05/29,07:19:37,03,07,1, 11.9,1,1, 12.050, 10505.576, 541.099, 52913.760 25/05/29,07:19:37,04,07,1, 11.9,1,1, 12.050, 10505.503, 541.118, 52913.592 25/05/29,07:19:37,05,07,1, 11.9,1,1, 12.050, 10505.433, 541.098, 52913.643 25/05/29,07:19:37,06,07,1, 11.9,1,1, 12.050, 10505.357, 541.097, 52913.542 25/05/29,07:19:37,07,07,1, 11.9,1,1, 12.050, 10505.293, 541.106, 52913.598 25/05/29,07:19:37,08,07,1, 11.9,1,1, 12.050, 10505.211, 541.121, 52913.475 25/05/29,07:19:37,09,07,1, 11.9,1,1, 12.050, 10505.150, 541.135, 52913.475 25/05/29,07:19:37,10,07,1, 11.9,1,1, 12.050, 10505.081, 541.129, 52913.541 25/05/29,07:19:37,11,07,1, 11.9,1,1, 12.050, 10505.025, 541.112, 52913.392 25/05/29,07:19:37,12,07,1, 11.9,1,1, 12.050, 10504.950, 541.134, 52913.442 25/05/29,07:19:37,13,07,1, 11.9,1,1, 12.050, 10504.900, 541.115, 52913.409 25/05/29,07:19:37,14,07,1, 11.9,1,1, 12.050, 10504.797, 541.101, 52913.402 25/05/29,07:19:37,15,07,1, 11.9,1,1, 12.050, 10504.717, 541.123, 52913.469 25/05/29,07:19:37,16,07,1, 11.9,1,1, 12.050, 10504.632, 541.121, 52913.436 25/05/29,07:19:37,17,07,1, 11.9,1,1, 12.050, 10504.586, 541.108, 52913.505 25/05/29,07:19:37,18,07,1, 11.9,1,1, 12.050, 10504.497, 541.097, 52913.432 25/05/29,07:19:37,19,07,1, 11.9,1,1, 12.050, 10504.441, 541.112, 52913.427 25/05/29,07:19:38,00,07,1, 11.9,1,1, 12.047, 10504.438, 541.112, 52913.427 25/05/29,07:19:38,01,07,1, 11.9,1,1, 12.047, 10504.302, 541.078, 52913.293 25/05/29,07:19:38,02,07,1, 11.9,1,1, 12.047, 10504.215, 541.075, 52913.224 25/05/29,07:19:38,03,07,1, 11.9,1,1, 12.047, 10504.181, 541.072, 52913.369 25/05/29,07:19:38,04,07,1, 11.9,1,1, 12.047, 10504.093, 541.058, 52913.279 25/05/29,07:19:38,05,07,1, 11.9,1,1, 12.047, 10504.046, 541.040, 52913.227 25/05/29,07:19:38,06,07,1, 11.9,1,1, 12.047, 10503.995, 541.046, 52913.250 25/05/29,07:19:38,07,07,1, 11.9,1,1, 12.047, 10503.911, 541.023, 52913.259 25/05/29,07:19:38,08,07,1, 11.9,1,1, 12.047, 10503.845, 541.023, 52913.158 25/05/29,07:19:38,09,07,1, 11.9,1,1, 12.047, 10503.796, 540.976, 52913.260 25/05/29,07:19:38,10,07,1, 11.9,1,1, 12.047, 10503.711, 540.975, 52913.154 25/05/29,07:19:38,11,07,1, 11.9,1,1, 12.047, 10503.639, 540.947, 52913.127 25/05/29,07:19:38,12,07,1, 11.9,1,1, 12.047, 10503.605, 540.929, 52913.152 25/05/29,07:19:38,13,07,1, 11.9,1,1, 12.047, 10503.532, 540.897, 52913.139 25/05/29,07:19:38,14,07,1, 11.9,1,1, 12.047, 10503.457, 540.899, 52913.045 25/05/29,07:19:38,15,07,1, 11.9,1,1, 12.047, 10503.429, 540.856, 52912.967 25/05/29,07:19:38,16,07,1, 11.9,1,1, 12.047, 10503.299, 540.830, 52913.041 25/05/29,07:19:38,17,07,1, 11.9,1,1, 12.047, 10503.262, 540.794, 52913.074 25/05/29,07:19:38,18,07,1, 11.9,1,1, 12.047, 10503.235, 540.767, 52913.032 25/05/29,07:19:38,19,07,1, 11.9,1,1, 12.047, 10503.148, 540.722, 52912.993 25/05/29,07:19:39,00,07,1, 11.9,1,1, 12.045, 10503.144, 540.722, 52912.993 25/05/29,07:19:39,01,07,1, 11.9,1,1, 12.045, 10503.020, 540.646, 52912.935 25/05/29,07:19:39,02,07,1, 11.9,1,1, 12.045, 10503.013, 540.624, 52912.939 25/05/29,07:19:39,03,07,1, 11.9,1,1, 12.045, 10502.952, 540.582, 52912.872 25/05/29,07:19:39,04,07,1, 11.9,1,1, 12.045, 10502.896, 540.549, 52912.842 25/05/29,07:19:39,05,07,1, 11.9,1,1, 12.045, 10502.835, 540.508, 52912.769 25/05/29,07:19:39,06,07,1, 11.9,1,1, 12.045, 10502.812, 540.445, 52912.703 25/05/29,07:19:39,07,07,1, 11.9,1,1, 12.045, 10502.738, 540.419, 52912.679 25/05/29,07:19:39,08,07,1, 11.9,1,1, 12.045, 10502.688, 540.379, 52912.684 25/05/29,07:19:39,09,07,1, 11.9,1,1, 12.045, 10502.631, 540.324, 52912.732 25/05/29,07:19:39,10,07,1, 11.9,1,1, 12.045, 10502.568, 540.276, 52912.667 25/05/29,07:19:39,11,07,1, 11.9,1,1, 12.045, 10502.549, 540.227, 52912.643 25/05/29,07:19:39,12,07,1, 11.9,1,1, 12.045, 10502.469, 540.182, 52912.612 25/05/29,07:19:39,13,07,1, 11.9,1,1, 12.045, 10502.454, 540.112, 52912.594 25/05/29,07:19:39,14,07,1, 11.9,1,1, 12.045, 10502.419, 540.076, 52912.516 25/05/29,07:19:39,15,07,1, 11.9,1,1, 12.045, 10502.362, 540.030, 52912.570 25/05/29,07:19:39,16,07,1, 11.9,1,1, 12.045, 10502.296, 539.990, 52912.495 25/05/29,07:19:39,17,07,1, 11.9,1,1, 12.045, 10502.258, 539.917, 52912.487 25/05/29,07:19:39,18,07,1, 11.9,1,1, 12.045, 10502.205, 539.850, 52912.438 25/05/29,07:19:39,19,07,1, 11.9,1,1, 12.045, 10502.173, 539.809, 52912.457 25/05/29,07:19:40,00,08,1, 12.0,1,1, 12.048, 10502.168, 539.809, 52912.457 25/05/29,07:19:40,01,08,1, 12.0,1,1, 12.048, 10502.105, 539.685, 52912.382 25/05/29,07:19:40,02,08,1, 12.0,1,1, 12.048, 10502.071, 539.647, 52912.384 25/05/29,07:19:40,03,08,1, 12.0,1,1, 12.048, 10502.029, 539.559, 52912.353 25/05/29,07:19:40,04,08,1, 12.0,1,1, 12.048, 10501.980, 539.543, 52912.347 25/05/29,07:19:40,05,08,1, 12.0,1,1, 12.048, 10501.942, 539.449, 52912.291 25/05/29,07:19:40,06,08,1, 12.0,1,1, 12.048, 10501.922, 539.382, 52912.176 25/05/29,07:19:40,07,08,1, 12.0,1,1, 12.048, 10501.847, 539.331, 52912.244 25/05/29,07:19:40,08,08,1, 12.0,1,1, 12.048, 10501.834, 539.268, 52912.193 25/05/29,07:19:40,09,08,1, 12.0,1,1, 12.048, 10501.794, 539.211, 52912.096 25/05/29,07:19:40,10,08,1, 12.0,1,1, 12.048, 10501.739, 539.127, 52912.097 25/05/29,07:19:40,11,08,1, 12.0,1,1, 12.048, 10501.727, 539.093, 52912.090 25/05/29,07:19:40,12,08,1, 12.0,1,1, 12.048, 10501.653, 539.011, 52912.120 25/05/29,07:19:40,13,08,1, 12.0,1,1, 12.048, 10501.628, 538.928, 52912.066 25/05/29,07:19:40,14,08,1, 12.0,1,1, 12.048, 10501.592, 538.864, 52912.014 25/05/29,07:19:40,15,08,1, 12.0,1,1, 12.048, 10501.571, 538.812, 52911.972 25/05/29,07:19:40,16,08,1, 12.0,1,1, 12.048, 10501.508, 538.747, 52911.954 25/05/29,07:19:40,17,08,1, 12.0,1,1, 12.048, 10501.459, 538.664, 52911.941 25/05/29,07:19:40,18,08,1, 12.0,1,1, 12.048, 10501.434, 538.601, 52911.868 25/05/29,07:19:40,19,08,1, 12.0,1,1, 12.048, 10501.405, 538.542, 52911.855 25/05/29,07:19:41,00,08,1, 12.0,1,1, 12.048, 10501.400, 538.542, 52911.855 25/05/29,07:19:41,01,08,1, 12.0,1,1, 12.048, 10501.342, 538.369, 52911.825 25/05/29,07:19:41,02,08,1, 12.0,1,1, 12.048, 10501.295, 538.335, 52911.790 25/05/29,07:19:41,03,08,1, 12.0,1,1, 12.048, 10501.254, 538.257, 52911.755 25/05/29,07:19:41,04,08,1, 12.0,1,1, 12.048, 10501.212, 538.187, 52911.773 25/05/29,07:19:41,05,08,1, 12.0,1,1, 12.048, 10501.192, 538.105, 52911.720 25/05/29,07:19:41,06,08,1, 12.0,1,1, 12.048, 10501.142, 538.048, 52911.717 25/05/29,07:19:41,07,08,1, 12.0,1,1, 12.048, 10501.128, 537.956, 52911.707 25/05/29,07:19:41,08,08,1, 12.0,1,1, 12.048, 10501.095, 537.865, 52911.561 25/05/29,07:19:41,09,08,1, 12.0,1,1, 12.048, 10501.087, 537.800, 52911.601 25/05/29,07:19:41,10,08,1, 12.0,1,1, 12.048, 10501.074, 537.740, 52911.526 25/05/29,07:19:41,11,08,1, 12.0,1,1, 12.048, 10500.987, 537.679, 52911.523 25/05/29,07:19:41,12,08,1, 12.0,1,1, 12.048, 10500.983, 537.602, 52911.539 25/05/29,07:19:41,13,08,1, 12.0,1,1, 12.048, 10500.932, 537.518, 52911.491 25/05/29,07:19:41,14,08,1, 12.0,1,1, 12.048, 10500.933, 537.448, 52911.408 25/05/29,07:19:41,15,08,1, 12.0,1,1, 12.048, 10500.895, 537.396, 52911.454 25/05/29,07:19:41,16,08,1, 12.0,1,1, 12.048, 10500.848, 537.313, 52911.428 25/05/29,07:19:41,17,08,1, 12.0,1,1, 12.048, 10500.843, 537.232, 52911.423 25/05/29,07:19:41,18,08,1, 12.0,1,1, 12.048, 10500.835, 537.170, 52911.443 25/05/29,07:19:41,19,08,1, 12.0,1,1, 12.048, 10500.796, 537.079, 52911.331 25/05/29,07:19:42,00,08,1, 12.0,1,1, 12.047, 10500.791, 537.079, 52911.331 25/05/29,07:19:42,01,08,1, 12.0,1,1, 12.047, 10500.741, 536.911, 52911.250 25/05/29,07:19:42,02,08,1, 12.0,1,1, 12.047, 10500.723, 536.862, 52911.256 25/05/29,07:19:42,03,08,1, 12.0,1,1, 12.047, 10500.723, 536.766, 52911.227 25/05/29,07:19:42,04,08,1, 12.0,1,1, 12.047, 10500.680, 536.713, 52911.246 25/05/29,07:19:42,05,08,1, 12.0,1,1, 12.047, 10500.655, 536.619, 52911.273 25/05/29,07:19:42,06,08,1, 12.0,1,1, 12.047, 10500.634, 536.572, 52911.121 25/05/29,07:19:42,07,08,1, 12.0,1,1, 12.047, 10500.617, 536.488, 52911.165 25/05/29,07:19:42,08,08,1, 12.0,1,1, 12.047, 10500.602, 536.390, 52911.042 25/05/29,07:19:42,09,08,1, 12.0,1,1, 12.047, 10500.587, 536.346, 52911.094 25/05/29,07:19:42,10,08,1, 12.0,1,1, 12.047, 10500.527, 536.276, 52911.033 25/05/29,07:19:42,11,08,1, 12.0,1,1, 12.047, 10500.529, 536.206, 52911.092 25/05/29,07:19:42,12,08,1, 12.0,1,1, 12.047, 10500.524, 536.145, 52911.057 25/05/29,07:19:42,13,08,1, 12.0,1,1, 12.047, 10500.460, 536.079, 52911.014 25/05/29,07:19:42,14,08,1, 12.0,1,1, 12.047, 10500.453, 536.018, 52910.994 25/05/29,07:19:42,15,08,1, 12.0,1,1, 12.047, 10500.441, 535.942, 52910.949 25/05/29,07:19:42,16,08,1, 12.0,1,1, 12.047, 10500.400, 535.868, 52910.930 25/05/29,07:19:42,17,08,1, 12.0,1,1, 12.047, 10500.371, 535.836, 52910.920 25/05/29,07:19:42,18,08,1, 12.0,1,1, 12.047, 10500.337, 535.749, 52910.932 25/05/29,07:19:42,19,08,1, 12.0,1,1, 12.047, 10500.312, 535.691, 52910.870 25/05/29,07:19:43,00,08,1, 12.0,1,1, 12.046, 10500.307, 535.691, 52910.870 25/05/29,07:19:43,01,08,1, 12.0,1,1, 12.046, 10500.272, 535.582, 52910.876 25/05/29,07:19:43,02,08,1, 12.0,1,1, 12.046, 10500.248, 535.509, 52910.841 25/05/29,07:19:43,03,08,1, 12.0,1,1, 12.046, 10500.216, 535.430, 52910.864 25/05/29,07:19:43,04,08,1, 12.0,1,1, 12.046, 10500.192, 535.378, 52910.828 25/05/29,07:19:43,05,08,1, 12.0,1,1, 12.046, 10500.177, 535.316, 52910.835 25/05/29,07:19:43,06,08,1, 12.0,1,1, 12.046, 10500.158, 535.254, 52910.839 25/05/29,07:19:43,07,08,1, 12.0,1,1, 12.046, 10500.110, 535.160, 52910.824 25/05/29,07:19:43,08,08,1, 12.0,1,1, 12.046, 10500.103, 535.104, 52910.802 25/05/29,07:19:43,09,08,1, 12.0,1,1, 12.046, 10500.073, 535.047, 52910.700 25/05/29,07:19:43,10,08,1, 12.0,1,1, 12.046, 10500.071, 534.969, 52910.724 25/05/29,07:19:43,11,08,1, 12.0,1,1, 12.046, 10500.035, 534.914, 52910.771 25/05/29,07:19:43,12,08,1, 12.0,1,1, 12.046, 10500.018, 534.842, 52910.697 25/05/29,07:19:43,13,08,1, 12.0,1,1, 12.046, 10500.003, 534.774, 52910.688 25/05/29,07:19:43,14,08,1, 12.0,1,1, 12.046, 10499.981, 534.733, 52910.697 25/05/29,07:19:43,15,08,1, 12.0,1,1, 12.046, 10499.940, 534.662, 52910.660 25/05/29,07:19:43,16,08,1, 12.0,1,1, 12.046, 10499.913, 534.575, 52910.597 25/05/29,07:19:43,17,08,1, 12.0,1,1, 12.046, 10499.910, 534.545, 52910.633 25/05/29,07:19:43,18,08,1, 12.0,1,1, 12.046, 10499.889, 534.479, 52910.607 25/05/29,07:19:43,19,08,1, 12.0,1,1, 12.046, 10499.866, 534.429, 52910.608 25/05/29,07:19:44,00,08,1, 12.0,1,1, 12.049, 10499.865, 534.429, 52910.608 25/05/29,07:19:44,01,08,1, 12.0,1,1, 12.049, 10499.814, 534.302, 52910.582 25/05/29,07:19:44,02,08,1, 12.0,1,1, 12.049, 10499.799, 534.230, 52910.566 25/05/29,07:19:44,03,08,1, 12.0,1,1, 12.049, 10499.744, 534.184, 52910.582 25/05/29,07:19:44,04,08,1, 12.0,1,1, 12.049, 10499.739, 534.132, 52910.491 25/05/29,07:19:44,05,08,1, 12.0,1,1, 12.049, 10499.744, 534.077, 52910.506 25/05/29,07:19:44,06,08,1, 12.0,1,1, 12.049, 10499.716, 534.008, 52910.484 25/05/29,07:19:44,07,08,1, 12.0,1,1, 12.049, 10499.659, 533.990, 52910.522 25/05/29,07:19:44,08,08,1, 12.0,1,1, 12.049, 10499.651, 533.918, 52910.543 25/05/29,07:19:44,09,08,1, 12.0,1,1, 12.049, 10499.620, 533.861, 52910.557 25/05/29,07:19:44,10,08,1, 12.0,1,1, 12.049, 10499.631, 533.777, 52910.436 25/05/29,07:19:44,11,08,1, 12.0,1,1, 12.049, 10499.578, 533.742, 52910.598 25/05/29,07:19:44,12,08,1, 12.0,1,1, 12.049, 10499.606, 533.671, 52910.446 25/05/29,07:19:44,13,08,1, 12.0,1,1, 12.049, 10499.549, 533.632, 52910.540 25/05/29,07:19:44,14,08,1, 12.0,1,1, 12.049, 10499.555, 533.556, 52910.493 25/05/29,07:19:44,15,08,1, 12.0,1,1, 12.049, 10499.569, 533.503, 52910.425 25/05/29,07:19:44,16,08,1, 12.0,1,1, 12.049, 10499.504, 533.455, 52910.442 25/05/29,07:19:44,17,08,1, 12.0,1,1, 12.049, 10499.496, 533.388, 52910.443 25/05/29,07:19:44,18,08,1, 12.0,1,1, 12.049, 10499.497, 533.331, 52910.364 25/05/29,07:19:44,19,08,1, 12.0,1,1, 12.049, 10499.457, 533.273, 52910.407 25/05/29,07:19:45,00,08,1, 11.9,1,1, 12.047, 10499.456, 533.273, 52910.407 25/05/29,07:19:45,01,08,1, 11.9,1,1, 12.047, 10499.423, 533.158, 52910.364 25/05/29,07:19:45,02,08,1, 11.9,1,1, 12.047, 10499.398, 533.100, 52910.288 25/05/29,07:19:45,03,08,1, 11.9,1,1, 12.047, 10499.356, 533.059, 52910.336 25/05/29,07:19:45,04,08,1, 11.9,1,1, 12.047, 10499.364, 532.997, 52910.373 25/05/29,07:19:45,05,08,1, 11.9,1,1, 12.047, 10499.324, 532.926, 52910.276 25/05/29,07:19:45,06,08,1, 11.9,1,1, 12.047, 10499.302, 532.876, 52910.290 25/05/29,07:19:45,07,08,1, 11.9,1,1, 12.047, 10499.265, 532.827, 52910.265 25/05/29,07:19:45,08,08,1, 11.9,1,1, 12.047, 10499.245, 532.791, 52910.243 25/05/29,07:19:45,09,08,1, 11.9,1,1, 12.047, 10499.184, 532.717, 52910.295 25/05/29,07:19:45,10,08,1, 11.9,1,1, 12.047, 10499.210, 532.672, 52910.289 25/05/29,07:19:45,11,08,1, 11.9,1,1, 12.047, 10499.170, 532.647, 52910.237 25/05/29,07:19:45,12,08,1, 11.9,1,1, 12.047, 10499.147, 532.600, 52910.272 25/05/29,07:19:45,13,08,1, 11.9,1,1, 12.047, 10499.102, 532.556, 52910.278 25/05/29,07:19:45,14,08,1, 11.9,1,1, 12.047, 10499.069, 532.454, 52910.298 25/05/29,07:19:45,15,08,1, 11.9,1,1, 12.047, 10499.035, 532.442, 52910.259 25/05/29,07:19:45,16,08,1, 11.9,1,1, 12.047, 10499.006, 532.349, 52910.209 25/05/29,07:19:45,17,08,1, 11.9,1,1, 12.047, 10498.972, 532.322, 52910.169 25/05/29,07:19:45,18,08,1, 11.9,1,1, 12.047, 10498.944, 532.245, 52910.242 25/05/29,07:19:45,19,08,1, 11.9,1,1, 12.047, 10498.916, 532.215, 52910.149 25/05/29,07:19:46,00,08,1, 11.8,1,1, 12.047, 10498.914, 532.215, 52910.149 25/05/29,07:19:46,01,08,1, 11.8,1,1, 12.047, 10498.873, 532.093, 52910.140 25/05/29,07:19:46,02,08,1, 11.8,1,1, 12.047, 10498.847, 532.043, 52910.164 25/05/29,07:19:46,03,08,1, 11.8,1,1, 12.047, 10498.819, 531.961, 52910.070 25/05/29,07:19:46,04,08,1, 11.8,1,1, 12.047, 10498.765, 531.932, 52910.072 25/05/29,07:19:46,05,08,1, 11.8,1,1, 12.047, 10498.742, 531.902, 52910.059 25/05/29,07:19:46,06,08,1, 11.8,1,1, 12.047, 10498.734, 531.817, 52910.069 25/05/29,07:19:46,07,08,1, 11.8,1,1, 12.047, 10498.692, 531.772, 52910.100 25/05/29,07:19:46,08,08,1, 11.8,1,1, 12.047, 10498.680, 531.732, 52910.134 25/05/29,07:19:46,09,08,1, 11.8,1,1, 12.047, 10498.645, 531.682, 52910.106 25/05/29,07:19:46,10,08,1, 11.8,1,1, 12.047, 10498.656, 531.636, 52910.026 25/05/29,07:19:46,11,08,1, 11.8,1,1, 12.047, 10498.628, 531.578, 52910.052 25/05/29,07:19:46,12,08,1, 11.8,1,1, 12.047, 10498.598, 531.534, 52910.070 25/05/29,07:19:46,13,08,1, 11.8,1,1, 12.047, 10498.598, 531.486, 52910.033 25/05/29,07:19:46,14,08,1, 11.8,1,1, 12.047, 10498.588, 531.416, 52909.990 25/05/29,07:19:46,15,08,1, 11.8,1,1, 12.047, 10498.553, 531.372, 52910.014 25/05/29,07:19:46,16,08,1, 11.8,1,1, 12.047, 10498.542, 531.294, 52909.956 25/05/29,07:19:46,17,08,1, 11.8,1,1, 12.047, 10498.479, 531.258, 52909.976 25/05/29,07:19:46,18,08,1, 11.8,1,1, 12.047, 10498.476, 531.189, 52909.903 25/05/29,07:19:46,19,08,1, 11.8,1,1, 12.047, 10498.463, 531.154, 52909.945 25/05/29,07:19:47,00,08,1, 12.0,1,1, 12.049, 10498.463, 531.154, 52909.945 25/05/29,07:19:47,01,08,1, 12.0,1,1, 12.049, 10498.437, 531.032, 52909.913 25/05/29,07:19:47,02,08,1, 12.0,1,1, 12.049, 10498.380, 531.000, 52909.904 25/05/29,07:19:47,03,08,1, 12.0,1,1, 12.049, 10498.411, 530.915, 52909.890 25/05/29,07:19:47,04,08,1, 12.0,1,1, 12.049, 10498.385, 530.865, 52909.878 25/05/29,07:19:47,05,08,1, 12.0,1,1, 12.049, 10498.349, 530.830, 52909.857 25/05/29,07:19:47,06,08,1, 12.0,1,1, 12.049, 10498.353, 530.778, 52909.845 25/05/29,07:19:47,07,08,1, 12.0,1,1, 12.049, 10498.335, 530.714, 52909.885 25/05/29,07:19:47,08,08,1, 12.0,1,1, 12.049, 10498.314, 530.692, 52909.829 25/05/29,07:19:47,09,08,1, 12.0,1,1, 12.049, 10498.328, 530.622, 52909.757 25/05/29,07:19:47,10,08,1, 12.0,1,1, 12.049, 10498.270, 530.576, 52909.775 25/05/29,07:19:47,11,08,1, 12.0,1,1, 12.049, 10498.295, 530.548, 52909.777 25/05/29,07:19:47,12,08,1, 12.0,1,1, 12.049, 10498.284, 530.494, 52909.763 25/05/29,07:19:47,13,08,1, 12.0,1,1, 12.049, 10498.267, 530.435, 52909.718 25/05/29,07:19:47,14,08,1, 12.0,1,1, 12.049, 10498.239, 530.392, 52909.699 25/05/29,07:19:47,15,08,1, 12.0,1,1, 12.049, 10498.209, 530.352, 52909.718 25/05/29,07:19:47,16,08,1, 12.0,1,1, 12.049, 10498.233, 530.292, 52909.693 25/05/29,07:19:47,17,08,1, 12.0,1,1, 12.049, 10498.231, 530.248, 52909.657 25/05/29,07:19:47,18,08,1, 12.0,1,1, 12.049, 10498.220, 530.225, 52909.664 25/05/29,07:19:47,19,08,1, 12.0,1,1, 12.049, 10498.210, 530.177, 52909.685 25/05/29,07:19:48,00,08,1, 11.9,1,1, 12.045, 10498.204, 530.177, 52909.685 25/05/29,07:19:48,01,08,1, 11.9,1,1, 12.045, 10498.148, 530.089, 52909.646 25/05/29,07:19:48,02,08,1, 11.9,1,1, 12.045, 10498.193, 530.042, 52909.660 25/05/29,07:19:48,03,08,1, 11.9,1,1, 12.045, 10498.156, 530.012, 52909.685 25/05/29,07:19:48,04,08,1, 11.9,1,1, 12.045, 10498.157, 530.000, 52909.637 25/05/29,07:19:48,05,08,1, 11.9,1,1, 12.045, 10498.144, 529.931, 52909.534 25/05/29,07:19:48,06,08,1, 11.9,1,1, 12.045, 10498.134, 529.928, 52909.597 25/05/29,07:19:48,07,08,1, 11.9,1,1, 12.045, 10498.144, 529.900, 52909.590 25/05/29,07:19:48,08,08,1, 11.9,1,1, 12.045, 10498.132, 529.858, 52909.575 25/05/29,07:19:48,09,08,1, 11.9,1,1, 12.045, 10498.145, 529.822, 52909.548 25/05/29,07:19:48,10,08,1, 11.9,1,1, 12.045, 10498.162, 529.818, 52909.517 25/05/29,07:19:48,11,08,1, 11.9,1,1, 12.045, 10498.147, 529.777, 52909.505 25/05/29,07:19:48,12,08,1, 11.9,1,1, 12.045, 10498.151, 529.751, 52909.485 25/05/29,07:19:48,13,08,1, 11.9,1,1, 12.045, 10498.171, 529.731, 52909.520 25/05/29,07:19:48,14,08,1, 11.9,1,1, 12.045, 10498.176, 529.701, 52909.491 25/05/29,07:19:48,15,08,1, 11.9,1,1, 12.045, 10498.153, 529.706, 52909.485 25/05/29,07:19:48,16,08,1, 11.9,1,1, 12.045, 10498.157, 529.691, 52909.541 25/05/29,07:19:48,17,08,1, 11.9,1,1, 12.045, 10498.179, 529.659, 52909.483 25/05/29,07:19:48,18,08,1, 11.9,1,1, 12.045, 10498.170, 529.639, 52909.424 25/05/29,07:19:48,19,08,1, 11.9,1,1, 12.045, 10498.172, 529.614, 52909.524 25/05/29,07:19:49,00,08,1, 11.9,1,1, 12.047, 10498.171, 529.614, 52909.524 25/05/29,07:19:49,01,08,1, 11.9,1,1, 12.047, 10498.171, 529.599, 52909.472 25/05/29,07:19:49,02,08,1, 11.9,1,1, 12.047, 10498.194, 529.572, 52909.418 25/05/29,07:19:49,03,08,1, 11.9,1,1, 12.047, 10498.191, 529.568, 52909.427 25/05/29,07:19:49,04,08,1, 11.9,1,1, 12.047, 10498.186, 529.550, 52909.425 25/05/29,07:19:49,05,08,1, 11.9,1,1, 12.047, 10498.194, 529.541, 52909.441 25/05/29,07:19:49,06,08,1, 11.9,1,1, 12.047, 10498.201, 529.532, 52909.385 25/05/29,07:19:49,07,08,1, 11.9,1,1, 12.047, 10498.213, 529.546, 52909.429 25/05/29,07:19:49,08,08,1, 11.9,1,1, 12.047, 10498.244, 529.522, 52909.391 25/05/29,07:19:49,09,08,1, 11.9,1,1, 12.047, 10498.243, 529.494, 52909.367 25/05/29,07:19:49,10,08,1, 11.9,1,1, 12.047, 10498.265, 529.510, 52909.406 25/05/29,07:19:49,11,08,1, 11.9,1,1, 12.047, 10498.232, 529.512, 52909.359 25/05/29,07:19:49,12,08,1, 11.9,1,1, 12.047, 10498.258, 529.499, 52909.347 25/05/29,07:19:49,13,08,1, 11.9,1,1, 12.047, 10498.225, 529.515, 52909.389 25/05/29,07:19:49,14,08,1, 11.9,1,1, 12.047, 10498.214, 529.494, 52909.351 25/05/29,07:19:49,15,08,1, 11.9,1,1, 12.047, 10498.229, 529.482, 52909.336 25/05/29,07:19:49,16,08,1, 11.9,1,1, 12.047, 10498.245, 529.508, 52909.337 25/05/29,07:19:49,17,08,1, 11.9,1,1, 12.047, 10498.209, 529.514, 52909.355 25/05/29,07:19:49,18,08,1, 11.9,1,1, 12.047, 10498.206, 529.514, 52909.343 25/05/29,07:19:49,19,08,1, 11.9,1,1, 12.047, 10498.197, 529.489, 52909.297 25/05/29,07:19:50,00,08,1, 11.9,1,1, 12.048, 10498.196, 529.489, 52909.297 25/05/29,07:19:50,01,08,1, 11.9,1,1, 12.048, 10498.181, 529.508, 52909.258 25/05/29,07:19:50,02,08,1, 11.9,1,1, 12.048, 10498.152, 529.519, 52909.302 25/05/29,07:19:50,03,08,1, 11.9,1,1, 12.048, 10498.144, 529.524, 52909.276 25/05/29,07:19:50,04,08,1, 11.9,1,1, 12.048, 10498.126, 529.534, 52909.177 25/05/29,07:19:50,05,08,1, 11.9,1,1, 12.048, 10498.080, 529.578, 52909.331 25/05/29,07:19:50,06,08,1, 11.9,1,1, 12.048, 10498.074, 529.574, 52909.285 25/05/29,07:19:50,07,08,1, 11.9,1,1, 12.048, 10498.075, 529.569, 52909.223 25/05/29,07:19:50,08,08,1, 11.9,1,1, 12.048, 10498.040, 529.609, 52909.310 25/05/29,07:19:50,09,08,1, 11.9,1,1, 12.048, 10498.034, 529.608, 52909.197 25/05/29,07:19:50,10,08,1, 11.9,1,1, 12.048, 10498.023, 529.619, 52909.294 25/05/29,07:19:50,11,08,1, 11.9,1,1, 12.048, 10498.052, 529.627, 52909.088 25/05/29,07:19:50,12,08,1, 11.9,1,1, 12.048, 10497.956, 529.669, 52909.114 25/05/29,07:19:50,13,08,1, 11.9,1,1, 12.048, 10497.955, 529.706, 52909.326 25/05/29,07:19:50,14,08,1, 11.9,1,1, 12.048, 10497.941, 529.675, 52909.244 25/05/29,07:19:50,15,08,1, 11.9,1,1, 12.048, 10497.912, 529.707, 52909.160 25/05/29,07:19:50,16,08,1, 11.9,1,1, 12.048, 10497.890, 529.725, 52909.240 25/05/29,07:19:50,17,08,1, 11.9,1,1, 12.048, 10497.838, 529.750, 52909.272 25/05/29,07:19:50,18,08,1, 11.9,1,1, 12.048, 10497.794, 529.751, 52909.171 25/05/29,07:19:50,19,08,1, 11.9,1,1, 12.048, 10497.757, 529.802, 52909.194 25/05/29,07:19:51,00,08,1, 12.0,1,1, 12.050, 10497.754, 529.802, 52909.194 25/05/29,07:19:51,01,08,1, 12.0,1,1, 12.050, 10497.684, 529.827, 52909.162 25/05/29,07:19:51,02,08,1, 12.0,1,1, 12.050, 10497.659, 529.841, 52909.146 25/05/29,07:19:51,03,08,1, 12.0,1,1, 12.050, 10497.623, 529.860, 52909.131 25/05/29,07:19:51,04,08,1, 12.0,1,1, 12.050, 10497.565, 529.874, 52909.205 25/05/29,07:19:51,05,08,1, 12.0,1,1, 12.050, 10497.549, 529.879, 52909.160 25/05/29,07:19:51,06,08,1, 12.0,1,1, 12.050, 10497.516, 529.937, 52909.212 25/05/29,07:19:51,07,08,1, 12.0,1,1, 12.050, 10497.475, 529.967, 52909.116 25/05/29,07:19:51,08,08,1, 12.0,1,1, 12.050, 10497.418, 529.992, 52909.196 25/05/29,07:19:51,09,08,1, 12.0,1,1, 12.050, 10497.337, 530.033, 52909.111 25/05/29,07:19:51,10,08,1, 12.0,1,1, 12.050, 10497.289, 530.040, 52909.150 25/05/29,07:19:51,11,08,1, 12.0,1,1, 12.050, 10497.218, 530.078, 52909.127 25/05/29,07:19:51,12,08,1, 12.0,1,1, 12.050, 10497.173, 530.106, 52909.076 25/05/29,07:19:51,13,08,1, 12.0,1,1, 12.050, 10497.123, 530.117, 52909.110 25/05/29,07:19:51,14,08,1, 12.0,1,1, 12.050, 10497.088, 530.162, 52909.182 25/05/29,07:19:51,15,08,1, 12.0,1,1, 12.050, 10497.008, 530.194, 52909.115 25/05/29,07:19:51,16,08,1, 12.0,1,1, 12.050, 10496.952, 530.241, 52909.115 25/05/29,07:19:51,17,08,1, 12.0,1,1, 12.050, 10496.908, 530.202, 52909.148 25/05/29,07:19:51,18,08,1, 12.0,1,1, 12.050, 10496.867, 530.252, 52909.073 25/05/29,07:19:51,19,08,1, 12.0,1,1, 12.050, 10496.779, 530.299, 52909.124 25/05/29,07:19:52,00,08,1, 11.9,1,1, 12.047, 10496.777, 530.299, 52909.124 25/05/29,07:19:52,01,08,1, 11.9,1,1, 12.047, 10496.664, 530.341, 52909.105 25/05/29,07:19:52,02,08,1, 11.9,1,1, 12.047, 10496.589, 530.361, 52909.083 25/05/29,07:19:52,03,08,1, 11.9,1,1, 12.047, 10496.539, 530.404, 52909.103 25/05/29,07:19:52,04,08,1, 11.9,1,1, 12.047, 10496.485, 530.398, 52909.106 25/05/29,07:19:52,05,08,1, 11.9,1,1, 12.047, 10496.426, 530.429, 52909.122 25/05/29,07:19:52,06,08,1, 11.9,1,1, 12.047, 10496.342, 530.445, 52909.122 25/05/29,07:19:52,07,08,1, 11.9,1,1, 12.047, 10496.266, 530.438, 52909.070 25/05/29,07:19:52,08,08,1, 11.9,1,1, 12.047, 10496.219, 530.489, 52909.070 25/05/29,07:19:52,09,08,1, 11.9,1,1, 12.047, 10496.128, 530.501, 52909.080 25/05/29,07:19:52,10,08,1, 11.9,1,1, 12.047, 10496.068, 530.518, 52908.999 25/05/29,07:19:52,11,08,1, 11.9,1,1, 12.047, 10496.022, 530.523, 52909.016 25/05/29,07:19:52,12,08,1, 11.9,1,1, 12.047, 10495.912, 530.554, 52909.032 25/05/29,07:19:52,13,08,1, 11.9,1,1, 12.047, 10495.858, 530.549, 52909.017 25/05/29,07:19:52,14,08,1, 11.9,1,1, 12.047, 10495.807, 530.588, 52909.032 25/05/29,07:19:52,15,08,1, 11.9,1,1, 12.047, 10495.722, 530.593, 52909.023 25/05/29,07:19:52,16,08,1, 11.9,1,1, 12.047, 10495.626, 530.585, 52908.998 25/05/29,07:19:52,17,08,1, 11.9,1,1, 12.047, 10495.541, 530.615, 52908.987 25/05/29,07:19:52,18,08,1, 11.9,1,1, 12.047, 10495.447, 530.609, 52908.949 25/05/29,07:19:52,19,08,1, 11.9,1,1, 12.047, 10495.380, 530.652, 52908.952 25/05/29,07:19:53,00,08,1, 11.9,1,1, 12.049, 10495.375, 530.652, 52908.952 25/05/29,07:19:53,01,08,1, 11.9,1,1, 12.049, 10495.211, 530.677, 52908.966 25/05/29,07:19:53,02,08,1, 11.9,1,1, 12.049, 10495.122, 530.673, 52908.922 25/05/29,07:19:53,03,08,1, 11.9,1,1, 12.049, 10495.034, 530.675, 52908.907 25/05/29,07:19:53,04,08,1, 11.9,1,1, 12.049, 10494.940, 530.705, 52908.906 25/05/29,07:19:53,05,08,1, 11.9,1,1, 12.049, 10494.844, 530.696, 52908.852 25/05/29,07:19:53,06,08,1, 11.9,1,1, 12.049, 10494.791, 530.722, 52908.861 25/05/29,07:19:53,07,08,1, 11.9,1,1, 12.049, 10494.707, 530.729, 52908.823 25/05/29,07:19:53,08,08,1, 11.9,1,1, 12.049, 10494.611, 530.717, 52908.803 25/05/29,07:19:53,09,08,1, 11.9,1,1, 12.049, 10494.508, 530.742, 52908.857 25/05/29,07:19:53,10,08,1, 11.9,1,1, 12.049, 10494.455, 530.773, 52908.885 25/05/29,07:19:53,11,08,1, 11.9,1,1, 12.049, 10494.371, 530.756, 52908.867 25/05/29,07:19:53,12,08,1, 11.9,1,1, 12.049, 10494.276, 530.764, 52908.803 25/05/29,07:19:53,13,08,1, 11.9,1,1, 12.049, 10494.232, 530.774, 52908.744 25/05/29,07:19:53,14,08,1, 11.9,1,1, 12.049, 10494.120, 530.801, 52908.779 25/05/29,07:19:53,15,08,1, 11.9,1,1, 12.049, 10494.029, 530.805, 52908.772 25/05/29,07:19:53,16,08,1, 11.9,1,1, 12.049, 10493.948, 530.824, 52908.678 25/05/29,07:19:53,17,08,1, 11.9,1,1, 12.049, 10493.851, 530.806, 52908.750 25/05/29,07:19:53,18,08,1, 11.9,1,1, 12.049, 10493.788, 530.791, 52908.729 25/05/29,07:19:53,19,08,1, 11.9,1,1, 12.049, 10493.684, 530.824, 52908.642 25/05/29,07:19:54,00,08,1, 11.9,1,1, 12.046, 10493.681, 530.824, 52908.642 25/05/29,07:19:54,01,08,1, 11.9,1,1, 12.046, 10493.520, 530.815, 52908.736 25/05/29,07:19:54,02,08,1, 11.9,1,1, 12.046, 10493.427, 530.819, 52908.617 25/05/29,07:19:54,03,08,1, 11.9,1,1, 12.046, 10493.357, 530.818, 52908.603 25/05/29,07:19:54,04,08,1, 11.9,1,1, 12.046, 10493.251, 530.818, 52908.663 25/05/29,07:19:54,05,08,1, 11.9,1,1, 12.046, 10493.149, 530.817, 52908.600 25/05/29,07:19:54,06,08,1, 11.9,1,1, 12.046, 10493.077, 530.839, 52908.611 25/05/29,07:19:54,07,08,1, 11.9,1,1, 12.046, 10492.974, 530.823, 52908.602 25/05/29,07:19:54,08,08,1, 11.9,1,1, 12.046, 10492.900, 530.813, 52908.479 25/05/29,07:19:54,09,08,1, 11.9,1,1, 12.046, 10492.816, 530.859, 52908.563 25/05/29,07:19:54,10,08,1, 11.9,1,1, 12.046, 10492.738, 530.832, 52908.492 25/05/29,07:19:54,11,08,1, 11.9,1,1, 12.046, 10492.646, 530.831, 52908.487 25/05/29,07:19:54,12,08,1, 11.9,1,1, 12.046, 10492.570, 530.857, 52908.353 25/05/29,07:19:54,13,08,1, 11.9,1,1, 12.046, 10492.497, 530.856, 52908.495 25/05/29,07:19:54,14,08,1, 11.9,1,1, 12.046, 10492.440, 530.856, 52908.495 25/05/29,07:19:54,15,08,1, 11.9,1,1, 12.046, 10492.365, 530.854, 52908.485 25/05/29,07:19:54,16,08,1, 11.9,1,1, 12.046, 10492.244, 530.870, 52908.475 25/05/29,07:19:54,17,08,1, 11.9,1,1, 12.046, 10492.185, 530.847, 52908.439 25/05/29,07:19:54,18,08,1, 11.9,1,1, 12.046, 10492.107, 530.857, 52908.435 25/05/29,07:19:54,19,08,1, 11.9,1,1, 12.046, 10491.996, 530.862, 52908.371 25/05/29,07:19:55,00,08,1, 11.9,1,1, 12.047, 10491.987, 530.862, 52908.371 25/05/29,07:19:55,01,08,1, 11.9,1,1, 12.047, 10491.871, 530.873, 52908.416 25/05/29,07:19:55,02,08,1, 11.9,1,1, 12.047, 10491.789, 530.875, 52908.404 25/05/29,07:19:55,03,08,1, 11.9,1,1, 12.047, 10491.697, 530.903, 52908.339 25/05/29,07:19:55,04,08,1, 11.9,1,1, 12.047, 10491.620, 530.904, 52908.320 25/05/29,07:19:55,05,08,1, 11.9,1,1, 12.047, 10491.529, 530.910, 52908.319 25/05/29,07:19:55,06,08,1, 11.9,1,1, 12.047, 10491.466, 530.903, 52908.321 25/05/29,07:19:55,07,08,1, 11.9,1,1, 12.047, 10491.412, 530.933, 52908.321 25/05/29,07:19:55,08,08,1, 11.9,1,1, 12.047, 10491.331, 530.927, 52908.262 25/05/29,07:19:55,09,08,1, 11.9,1,1, 12.047, 10491.259, 530.919, 52908.324 25/05/29,07:19:55,10,08,1, 11.9,1,1, 12.047, 10491.177, 530.923, 52908.314 25/05/29,07:19:55,11,08,1, 11.9,1,1, 12.047, 10491.114, 530.928, 52908.230 25/05/29,07:19:55,12,08,1, 11.9,1,1, 12.047, 10491.029, 530.935, 52908.277 25/05/29,07:19:55,13,08,1, 11.9,1,1, 12.047, 10490.974, 530.950, 52908.248 25/05/29,07:19:55,14,08,1, 11.9,1,1, 12.047, 10490.923, 530.944, 52908.245 25/05/29,07:19:55,15,08,1, 11.9,1,1, 12.047, 10490.829, 530.944, 52908.220 25/05/29,07:19:55,16,08,1, 11.9,1,1, 12.047, 10490.755, 530.955, 52908.225 25/05/29,07:19:55,17,08,1, 11.9,1,1, 12.047, 10490.693, 530.937, 52908.205 25/05/29,07:19:55,18,08,1, 11.9,1,1, 12.047, 10490.653, 530.950, 52908.160 25/05/29,07:19:55,19,08,1, 11.9,1,1, 12.047, 10490.578, 530.923, 52908.126 25/05/29,07:19:56,00,08,1, 11.9,1,1, 12.048, 10490.577, 530.923, 52908.126 25/05/29,07:19:56,01,08,1, 11.9,1,1, 12.048, 10490.462, 530.900, 52908.136 25/05/29,07:19:56,02,08,1, 11.9,1,1, 12.048, 10490.380, 530.904, 52908.127 25/05/29,07:19:56,03,08,1, 11.9,1,1, 12.048, 10490.328, 530.889, 52908.043 25/05/29,07:19:56,04,08,1, 11.9,1,1, 12.048, 10490.289, 530.890, 52908.073 25/05/29,07:19:56,05,08,1, 11.9,1,1, 12.048, 10490.237, 530.889, 52907.985 25/05/29,07:19:56,06,08,1, 11.9,1,1, 12.048, 10490.157, 530.874, 52908.050 25/05/29,07:19:56,07,08,1, 11.9,1,1, 12.048, 10490.135, 530.882, 52907.931 25/05/29,07:19:56,08,08,1, 11.9,1,1, 12.048, 10490.088, 530.873, 52907.984 25/05/29,07:19:56,09,08,1, 11.9,1,1, 12.048, 10490.054, 530.862, 52908.003 25/05/29,07:19:56,10,08,1, 11.9,1,1, 12.048, 10489.969, 530.864, 52907.954 25/05/29,07:19:56,11,08,1, 11.9,1,1, 12.048, 10489.937, 530.866, 52907.935 25/05/29,07:19:56,12,08,1, 11.9,1,1, 12.048, 10489.903, 530.850, 52907.973 25/05/29,07:19:56,13,08,1, 11.9,1,1, 12.048, 10489.841, 530.852, 52907.973 25/05/29,07:19:56,14,08,1, 11.9,1,1, 12.048, 10489.813, 530.837, 52907.839 25/05/29,07:19:56,15,08,1, 11.9,1,1, 12.048, 10489.770, 530.814, 52907.854 25/05/29,07:19:56,16,08,1, 11.9,1,1, 12.048, 10489.724, 530.825, 52907.864 25/05/29,07:19:56,17,08,1, 11.9,1,1, 12.048, 10489.675, 530.782, 52907.930 25/05/29,07:19:56,18,08,1, 11.9,1,1, 12.048, 10489.665, 530.816, 52907.775 25/05/29,07:19:56,19,08,1, 11.9,1,1, 12.048, 10489.620, 530.802, 52907.819 25/05/29,07:19:57,00,08,1, 12.0,1,1, 12.049, 10489.618, 530.802, 52907.819 25/05/29,07:19:57,01,08,1, 12.0,1,1, 12.049, 10489.546, 530.753, 52907.854 25/05/29,07:19:57,02,08,1, 12.0,1,1, 12.049, 10489.486, 530.782, 52907.918 25/05/29,07:19:57,03,08,1, 12.0,1,1, 12.049, 10489.459, 530.764, 52907.881 25/05/29,07:19:57,04,08,1, 12.0,1,1, 12.049, 10489.423, 530.773, 52907.864 25/05/29,07:19:57,05,08,1, 12.0,1,1, 12.049, 10489.364, 530.770, 52907.828 25/05/29,07:19:57,06,08,1, 12.0,1,1, 12.049, 10489.321, 530.751, 52907.869 25/05/29,07:19:57,07,08,1, 12.0,1,1, 12.049, 10489.300, 530.738, 52907.799 25/05/29,07:19:57,08,08,1, 12.0,1,1, 12.049, 10489.239, 530.740, 52907.914 25/05/29,07:19:57,09,08,1, 12.0,1,1, 12.049, 10489.221, 530.729, 52907.823 25/05/29,07:19:57,10,08,1, 12.0,1,1, 12.049, 10489.176, 530.741, 52907.756 25/05/29,07:19:57,11,08,1, 12.0,1,1, 12.049, 10489.145, 530.725, 52907.779 25/05/29,07:19:57,12,08,1, 12.0,1,1, 12.049, 10489.119, 530.726, 52907.805 25/05/29,07:19:57,13,08,1, 12.0,1,1, 12.049, 10489.075, 530.712, 52907.812 25/05/29,07:19:57,14,08,1, 12.0,1,1, 12.049, 10489.058, 530.704, 52907.688 25/05/29,07:19:57,15,08,1, 12.0,1,1, 12.049, 10489.025, 530.719, 52907.728 25/05/29,07:19:57,16,08,1, 12.0,1,1, 12.049, 10488.994, 530.708, 52907.723 25/05/29,07:19:57,17,08,1, 12.0,1,1, 12.049, 10488.935, 530.707, 52907.692 25/05/29,07:19:57,18,08,1, 12.0,1,1, 12.049, 10488.903, 530.708, 52907.759 25/05/29,07:19:57,19,08,1, 12.0,1,1, 12.049, 10488.896, 530.691, 52907.725 25/05/29,07:19:58,00,08,1, 11.9,1,1, 12.046, 10488.892, 530.691, 52907.725 25/05/29,07:19:58,01,08,1, 11.9,1,1, 12.046, 10488.828, 530.712, 52907.641 25/05/29,07:19:58,02,08,1, 11.9,1,1, 12.046, 10488.803, 530.712, 52907.629 25/05/29,07:19:58,03,08,1, 11.9,1,1, 12.046, 10488.776, 530.708, 52907.545 25/05/29,07:19:58,04,08,1, 11.9,1,1, 12.046, 10488.751, 530.731, 52907.593 25/05/29,07:19:58,05,08,1, 11.9,1,1, 12.046, 10488.700, 530.710, 52907.555 25/05/29,07:19:58,06,08,1, 11.9,1,1, 12.046, 10488.681, 530.743, 52907.575 25/05/29,07:19:58,07,08,1, 11.9,1,1, 12.046, 10488.638, 530.755, 52907.580 25/05/29,07:19:58,08,08,1, 11.9,1,1, 12.046, 10488.605, 530.744, 52907.548 25/05/29,07:19:58,09,08,1, 11.9,1,1, 12.046, 10488.577, 530.750, 52907.439 25/05/29,07:19:58,10,08,1, 11.9,1,1, 12.046, 10488.531, 530.754, 52907.496 25/05/29,07:19:58,11,08,1, 11.9,1,1, 12.046, 10488.527, 530.752, 52907.521 25/05/29,07:19:58,12,08,1, 11.9,1,1, 12.046, 10488.477, 530.754, 52907.450 25/05/29,07:19:58,13,08,1, 11.9,1,1, 12.046, 10488.454, 530.749, 52907.412 25/05/29,07:19:58,14,08,1, 11.9,1,1, 12.046, 10488.425, 530.756, 52907.404 25/05/29,07:19:58,15,08,1, 11.9,1,1, 12.046, 10488.379, 530.743, 52907.386 25/05/29,07:19:58,16,08,1, 11.9,1,1, 12.046, 10488.356, 530.742, 52907.341 25/05/29,07:19:58,17,08,1, 11.9,1,1, 12.046, 10488.349, 530.740, 52907.418 25/05/29,07:19:58,18,08,1, 11.9,1,1, 12.046, 10488.285, 530.739, 52907.409 25/05/29,07:19:58,19,08,1, 11.9,1,1, 12.046, 10488.267, 530.729, 52907.331 25/05/29,07:19:59,00,08,1, 11.9,1,1, 12.047, 10488.266, 530.729, 52907.331 25/05/29,07:19:59,01,08,1, 11.9,1,1, 12.047, 10488.210, 530.735, 52907.333 25/05/29,07:19:59,02,08,1, 11.9,1,1, 12.047, 10488.165, 530.764, 52907.323 25/05/29,07:19:59,03,08,1, 11.9,1,1, 12.047, 10488.136, 530.758, 52907.288 25/05/29,07:19:59,04,08,1, 11.9,1,1, 12.047, 10488.093, 530.780, 52907.268 25/05/29,07:19:59,05,08,1, 11.9,1,1, 12.047, 10488.072, 530.749, 52907.290 25/05/29,07:19:59,06,08,1, 11.9,1,1, 12.047, 10488.015, 530.781, 52907.241 25/05/29,07:19:59,07,08,1, 11.9,1,1, 12.047, 10487.950, 530.768, 52907.302 25/05/29,07:19:59,08,08,1, 11.9,1,1, 12.047, 10487.925, 530.779, 52907.245 25/05/29,07:19:59,09,08,1, 11.9,1,1, 12.047, 10487.907, 530.768, 52907.172 25/05/29,07:19:59,10,08,1, 11.9,1,1, 12.047, 10487.854, 530.758, 52907.185 25/05/29,07:19:59,11,08,1, 11.9,1,1, 12.047, 10487.840, 530.795, 52907.226 25/05/29,07:19:59,12,08,1, 11.9,1,1, 12.047, 10487.801, 530.804, 52907.198 25/05/29,07:19:59,13,08,1, 11.9,1,1, 12.047, 10487.755, 530.780, 52907.220 25/05/29,07:19:59,14,08,1, 11.9,1,1, 12.047, 10487.719, 530.779, 52907.078 25/05/29,07:19:59,15,08,1, 11.9,1,1, 12.047, 10487.658, 530.766, 52907.144 25/05/29,07:19:59,16,08,1, 11.9,1,1, 12.047, 10487.612, 530.779, 52907.131 25/05/29,07:19:59,17,08,1, 11.9,1,1, 12.047, 10487.593, 530.749, 52907.062 25/05/29,07:19:59,18,08,1, 11.9,1,1, 12.047, 10487.552, 530.745, 52907.068 25/05/29,07:19:59,19,08,1, 11.9,1,1, 12.047, 10487.520, 530.769, 52907.011 25/05/29,07:20:00,00,08,1, 11.9,1,1, 12.053, 10487.515, 530.769, 52907.011 25/05/29,07:20:00,01,08,1, 11.9,1,1, 12.053, 10487.423, 530.763, 52906.988 25/05/29,07:20:00,02,08,1, 11.9,1,1, 12.053, 10487.381, 530.758, 52906.879 25/05/29,07:20:00,03,08,1, 11.9,1,1, 12.053, 10487.313, 530.724, 52906.829 25/05/29,07:20:00,04,08,1, 11.9,1,1, 12.053, 10487.271, 530.733, 52906.765 25/05/29,07:20:00,05,08,1, 11.9,1,1, 12.053, 10487.240, 530.714, 52906.803 25/05/29,07:20:00,06,08,1, 11.9,1,1, 12.053, 10487.204, 530.715, 52906.758 25/05/29,07:20:00,07,08,1, 11.9,1,1, 12.053, 10487.127, 530.709, 52906.796 25/05/29,07:20:00,08,08,1, 11.9,1,1, 12.053, 10487.074, 530.706, 52906.813 25/05/29,07:20:00,09,08,1, 11.9,1,1, 12.053, 10487.036, 530.709, 52906.763 25/05/29,07:20:00,10,08,1, 11.9,1,1, 12.053, 10487.000, 530.686, 52906.659 25/05/29,07:20:00,11,08,1, 11.9,1,1, 12.053, 10486.959, 530.704, 52906.727 25/05/29,07:20:00,12,08,1, 11.9,1,1, 12.053, 10486.905, 530.693, 52906.721 25/05/29,07:20:00,13,08,1, 11.9,1,1, 12.053, 10486.869, 530.683, 52906.735 25/05/29,07:20:00,14,08,1, 11.9,1,1, 12.053, 10486.791, 530.669, 52906.668 25/05/29,07:20:00,15,08,1, 11.9,1,1, 12.053, 10486.758, 530.686, 52906.626 25/05/29,07:20:00,16,08,1, 11.9,1,1, 12.053, 10486.720, 530.691, 52906.603 25/05/29,07:20:00,17,08,1, 11.9,1,1, 12.053, 10486.649, 530.685, 52906.606 25/05/29,07:20:00,18,08,1, 11.9,1,1, 12.053, 10486.608, 530.700, 52906.599 25/05/29,07:20:00,19,08,1, 11.9,1,1, 12.053, 10486.553, 530.710, 52906.658 25/05/29,07:20:01,00,08,1, 11.9,1,1, 12.045, 10486.547, 530.710, 52906.658 25/05/29,07:20:01,01,08,1, 11.9,1,1, 12.045, 10486.480, 530.694, 52906.603 25/05/29,07:20:01,02,08,1, 11.9,1,1, 12.045, 10486.396, 530.720, 52906.543 25/05/29,07:20:01,03,08,1, 11.9,1,1, 12.045, 10486.351, 530.712, 52906.515 25/05/29,07:20:01,04,08,1, 11.9,1,1, 12.045, 10486.313, 530.732, 52906.555 25/05/29,07:20:01,05,08,1, 11.9,1,1, 12.045, 10486.281, 530.735, 52906.489 25/05/29,07:20:01,06,08,1, 11.9,1,1, 12.045, 10486.191, 530.739, 52906.553 25/05/29,07:20:01,07,08,1, 11.9,1,1, 12.045, 10486.141, 530.756, 52906.430 25/05/29,07:20:01,08,08,1, 11.9,1,1, 12.045, 10486.080, 530.755, 52906.529 25/05/29,07:20:01,09,08,1, 11.9,1,1, 12.045, 10486.036, 530.764, 52906.492 25/05/29,07:20:01,10,08,1, 11.9,1,1, 12.045, 10485.955, 530.766, 52906.534 25/05/29,07:20:01,11,08,1, 11.9,1,1, 12.045, 10485.903, 530.755, 52906.466 25/05/29,07:20:01,12,08,1, 11.9,1,1, 12.045, 10485.890, 530.771, 52906.437 25/05/29,07:20:01,13,08,1, 11.9,1,1, 12.045, 10485.808, 530.801, 52906.442 25/05/29,07:20:01,14,08,1, 11.9,1,1, 12.045, 10485.753, 530.788, 52906.501 25/05/29,07:20:01,15,08,1, 11.9,1,1, 12.045, 10485.676, 530.792, 52906.434 25/05/29,07:20:01,16,08,1, 11.9,1,1, 12.045, 10485.635, 530.821, 52906.520 25/05/29,07:20:01,17,08,1, 11.9,1,1, 12.045, 10485.576, 530.795, 52906.436 25/05/29,07:20:01,18,08,1, 11.9,1,1, 12.045, 10485.509, 530.828, 52906.482 25/05/29,07:20:01,19,08,1, 11.9,1,1, 12.045, 10485.457, 530.810, 52906.449 25/05/29,07:20:02,00,08,1, 11.9,1,1, 12.047, 10485.454, 530.810, 52906.449 25/05/29,07:20:02,01,08,1, 11.9,1,1, 12.047, 10485.307, 530.833, 52906.499 25/05/29,07:20:02,02,08,1, 11.9,1,1, 12.047, 10485.254, 530.836, 52906.441 25/05/29,07:20:02,03,08,1, 11.9,1,1, 12.047, 10485.159, 530.872, 52906.462 25/05/29,07:20:02,04,08,1, 11.9,1,1, 12.047, 10485.122, 530.862, 52906.469 25/05/29,07:20:02,05,08,1, 11.9,1,1, 12.047, 10485.043, 530.868, 52906.405 25/05/29,07:20:02,06,08,1, 11.9,1,1, 12.047, 10484.951, 530.870, 52906.417 25/05/29,07:20:02,07,08,1, 11.9,1,1, 12.047, 10484.907, 530.882, 52906.384 25/05/29,07:20:02,08,08,1, 11.9,1,1, 12.047, 10484.821, 530.894, 52906.423 25/05/29,07:20:02,09,08,1, 11.9,1,1, 12.047, 10484.714, 530.915, 52906.418 25/05/29,07:20:02,10,08,1, 11.9,1,1, 12.047, 10484.645, 530.888, 52906.407 25/05/29,07:20:02,11,08,1, 11.9,1,1, 12.047, 10484.583, 530.894, 52906.438 25/05/29,07:20:02,12,08,1, 11.9,1,1, 12.047, 10484.487, 530.925, 52906.457 25/05/29,07:20:02,13,08,1, 11.9,1,1, 12.047, 10484.407, 530.926, 52906.449 25/05/29,07:20:02,14,08,1, 11.9,1,1, 12.047, 10484.332, 530.924, 52906.383 25/05/29,07:20:02,15,08,1, 11.9,1,1, 12.047, 10484.257, 530.948, 52906.501 25/05/29,07:20:02,16,08,1, 11.9,1,1, 12.047, 10484.150, 530.933, 52906.380 25/05/29,07:20:02,17,08,1, 11.9,1,1, 12.047, 10484.090, 530.953, 52906.480 25/05/29,07:20:02,18,08,1, 11.9,1,1, 12.047, 10483.987, 530.959, 52906.501 25/05/29,07:20:02,19,08,1, 11.9,1,1, 12.047, 10483.912, 530.965, 52906.382 25/05/29,07:20:03,00,08,1, 12.0,1,1, 12.045, 10483.910, 530.965, 52906.382 25/05/29,07:20:03,01,08,1, 12.0,1,1, 12.045, 10483.745, 530.974, 52906.463 25/05/29,07:20:03,02,08,1, 12.0,1,1, 12.045, 10483.675, 531.018, 52906.481 25/05/29,07:20:03,03,08,1, 12.0,1,1, 12.045, 10483.611, 531.001, 52906.419 25/05/29,07:20:03,04,08,1, 12.0,1,1, 12.045, 10483.527, 531.004, 52906.466 25/05/29,07:20:03,05,08,1, 12.0,1,1, 12.045, 10483.433, 531.004, 52906.473 25/05/29,07:20:03,06,08,1, 12.0,1,1, 12.045, 10483.333, 531.030, 52906.507 25/05/29,07:20:03,07,08,1, 12.0,1,1, 12.045, 10483.280, 531.031, 52906.379 25/05/29,07:20:03,08,08,1, 12.0,1,1, 12.045, 10483.191, 531.029, 52906.472 25/05/29,07:20:03,09,08,1, 12.0,1,1, 12.045, 10483.060, 531.037, 52906.437 25/05/29,07:20:03,10,08,1, 12.0,1,1, 12.045, 10482.987, 531.060, 52906.446 25/05/29,07:20:03,11,08,1, 12.0,1,1, 12.045, 10482.897, 531.079, 52906.402 25/05/29,07:20:03,12,08,1, 12.0,1,1, 12.045, 10482.811, 531.073, 52906.507 25/05/29,07:20:03,13,08,1, 12.0,1,1, 12.045, 10482.741, 531.105, 52906.447 25/05/29,07:20:03,14,08,1, 12.0,1,1, 12.045, 10482.618, 531.092, 52906.438 25/05/29,07:20:03,15,08,1, 12.0,1,1, 12.045, 10482.538, 531.107, 52906.439 25/05/29,07:20:03,16,08,1, 12.0,1,1, 12.045, 10482.461, 531.111, 52906.462 25/05/29,07:20:03,17,08,1, 12.0,1,1, 12.045, 10482.353, 531.113, 52906.509 25/05/29,07:20:03,18,08,1, 12.0,1,1, 12.045, 10482.241, 531.112, 52906.476 25/05/29,07:20:03,19,08,1, 12.0,1,1, 12.045, 10482.162, 531.145, 52906.644 25/05/29,07:20:04,00,08,1, 11.9,1,1, 12.044, 10482.157, 531.145, 52906.644 25/05/29,07:20:04,01,08,1, 11.9,1,1, 12.044, 10481.956, 531.143, 52906.491 25/05/29,07:20:04,02,08,1, 11.9,1,1, 12.044, 10481.872, 531.184, 52906.496 25/05/29,07:20:04,03,08,1, 11.9,1,1, 12.044, 10481.757, 531.173, 52906.531 25/05/29,07:20:04,04,08,1, 11.9,1,1, 12.044, 10481.662, 531.159, 52906.504 25/05/29,07:20:04,05,08,1, 11.9,1,1, 12.044, 10481.581, 531.187, 52906.545 25/05/29,07:20:04,06,08,1, 11.9,1,1, 12.044, 10481.443, 531.196, 52906.541 25/05/29,07:20:04,07,08,1, 11.9,1,1, 12.044, 10481.375, 531.213, 52906.529 25/05/29,07:20:04,08,08,1, 11.9,1,1, 12.044, 10481.267, 531.222, 52906.569 25/05/29,07:20:04,09,08,1, 11.9,1,1, 12.044, 10481.136, 531.237, 52906.544 25/05/29,07:20:04,10,08,1, 11.9,1,1, 12.044, 10481.048, 531.269, 52906.612 25/05/29,07:20:04,11,08,1, 11.9,1,1, 12.044, 10480.921, 531.271, 52906.602 25/05/29,07:20:04,12,08,1, 11.9,1,1, 12.044, 10480.806, 531.265, 52906.541 25/05/29,07:20:04,13,08,1, 11.9,1,1, 12.044, 10480.750, 531.285, 52906.539 25/05/29,07:20:04,14,08,1, 11.9,1,1, 12.044, 10480.579, 531.313, 52906.559 25/05/29,07:20:04,15,08,1, 11.9,1,1, 12.044, 10480.447, 531.323, 52906.567 25/05/29,07:20:04,16,08,1, 11.9,1,1, 12.044, 10480.379, 531.313, 52906.599 25/05/29,07:20:04,17,08,1, 11.9,1,1, 12.044, 10480.262, 531.343, 52906.619 25/05/29,07:20:04,18,08,1, 11.9,1,1, 12.044, 10480.148, 531.359, 52906.590 25/05/29,07:20:04,19,08,1, 11.9,1,1, 12.044, 10480.058, 531.362, 52906.629 25/05/29,07:20:05,00,08,1, 11.9,1,1, 12.046, 10480.055, 531.362, 52906.629 25/05/29,07:20:05,01,08,1, 11.9,1,1, 12.046, 10479.800, 531.413, 52906.719 25/05/29,07:20:05,02,08,1, 11.9,1,1, 12.046, 10479.681, 531.417, 52906.748 25/05/29,07:20:05,03,08,1, 11.9,1,1, 12.046, 10479.558, 531.427, 52906.707 25/05/29,07:20:05,04,08,1, 11.9,1,1, 12.046, 10479.482, 531.429, 52906.735 25/05/29,07:20:05,05,08,1, 11.9,1,1, 12.046, 10479.355, 531.441, 52906.815 25/05/29,07:20:05,06,08,1, 11.9,1,1, 12.046, 10479.236, 531.449, 52906.811 25/05/29,07:20:05,07,08,1, 11.9,1,1, 12.046, 10479.144, 531.481, 52906.706 25/05/29,07:20:05,08,08,1, 11.9,1,1, 12.046, 10478.992, 531.488, 52906.725 25/05/29,07:20:05,09,08,1, 11.9,1,1, 12.046, 10478.847, 531.511, 52906.802 25/05/29,07:20:05,10,08,1, 11.9,1,1, 12.046, 10478.776, 531.511, 52906.708 25/05/29,07:20:05,11,08,1, 11.9,1,1, 12.046, 10478.615, 531.562, 52906.770 25/05/29,07:20:05,12,08,1, 11.9,1,1, 12.046, 10478.531, 531.564, 52906.824 25/05/29,07:20:05,13,08,1, 11.9,1,1, 12.046, 10478.414, 531.551, 52906.747 25/05/29,07:20:05,14,08,1, 11.9,1,1, 12.046, 10478.293, 531.564, 52906.768 25/05/29,07:20:05,15,08,1, 11.9,1,1, 12.046, 10478.172, 531.569, 52906.767 25/05/29,07:20:05,16,08,1, 11.9,1,1, 12.046, 10478.039, 531.608, 52906.867 25/05/29,07:20:05,17,08,1, 11.9,1,1, 12.046, 10477.959, 531.615, 52906.830 25/05/29,07:20:05,18,08,1, 11.9,1,1, 12.046, 10477.837, 531.626, 52906.865 25/05/29,07:20:05,19,08,1, 11.9,1,1, 12.046, 10477.707, 531.652, 52906.915 25/05/29,07:20:06,00,08,1, 12.0,1,1, 12.046, 10477.701, 531.652, 52906.915 25/05/29,07:20:06,01,08,1, 12.0,1,1, 12.046, 10477.505, 531.666, 52906.872 25/05/29,07:20:06,02,08,1, 12.0,1,1, 12.046, 10477.418, 531.701, 52906.977 25/05/29,07:20:06,03,08,1, 12.0,1,1, 12.046, 10477.267, 531.674, 52906.869 25/05/29,07:20:06,04,08,1, 12.0,1,1, 12.046, 10477.156, 531.718, 52906.909 25/05/29,07:20:06,05,08,1, 12.0,1,1, 12.046, 10477.055, 531.733, 52906.984 25/05/29,07:20:06,06,08,1, 12.0,1,1, 12.046, 10476.916, 531.759, 52907.014 25/05/29,07:20:06,07,08,1, 12.0,1,1, 12.046, 10476.830, 531.771, 52906.938 25/05/29,07:20:06,08,08,1, 12.0,1,1, 12.046, 10476.737, 531.761, 52906.962 25/05/29,07:20:06,09,08,1, 12.0,1,1, 12.046, 10476.637, 531.811, 52907.091 25/05/29,07:20:06,10,08,1, 12.0,1,1, 12.046, 10476.539, 531.843, 52907.066 25/05/29,07:20:06,11,08,1, 12.0,1,1, 12.046, 10476.455, 531.834, 52907.001 25/05/29,07:20:06,12,08,1, 12.0,1,1, 12.046, 10476.322, 531.848, 52906.982 25/05/29,07:20:06,13,08,1, 12.0,1,1, 12.046, 10476.249, 531.868, 52907.027 25/05/29,07:20:06,14,08,1, 12.0,1,1, 12.046, 10476.148, 531.866, 52907.133 25/05/29,07:20:06,15,08,1, 12.0,1,1, 12.046, 10476.061, 531.930, 52907.136 25/05/29,07:20:06,16,08,1, 12.0,1,1, 12.046, 10475.982, 531.915, 52907.061 25/05/29,07:20:06,17,08,1, 12.0,1,1, 12.046, 10475.868, 531.926, 52907.095 25/05/29,07:20:06,18,08,1, 12.0,1,1, 12.046, 10475.783, 531.948, 52907.219 25/05/29,07:20:06,19,08,1, 12.0,1,1, 12.046, 10475.710, 531.988, 52907.129 25/05/29,07:20:07,00,08,1, 12.0,1,1, 12.051, 10475.707, 531.988, 52907.129 25/05/29,07:20:07,01,08,1, 12.0,1,1, 12.051, 10475.506, 532.031, 52907.213 25/05/29,07:20:07,02,08,1, 12.0,1,1, 12.051, 10475.434, 532.030, 52907.142 25/05/29,07:20:07,03,08,1, 12.0,1,1, 12.051, 10475.331, 532.070, 52907.184 25/05/29,07:20:07,04,08,1, 12.0,1,1, 12.051, 10475.262, 532.075, 52907.199 25/05/29,07:20:07,05,08,1, 12.0,1,1, 12.051, 10475.150, 532.107, 52907.222 25/05/29,07:20:07,06,08,1, 12.0,1,1, 12.051, 10475.063, 532.120, 52907.328 25/05/29,07:20:07,07,08,1, 12.0,1,1, 12.051, 10474.999, 532.166, 52907.295 25/05/29,07:20:07,08,08,1, 12.0,1,1, 12.051, 10474.901, 532.169, 52907.321 25/05/29,07:20:07,09,08,1, 12.0,1,1, 12.051, 10474.819, 532.186, 52907.311 25/05/29,07:20:07,10,08,1, 12.0,1,1, 12.051, 10474.767, 532.188, 52907.279 25/05/29,07:20:07,11,08,1, 12.0,1,1, 12.051, 10474.655, 532.191, 52907.344 25/05/29,07:20:07,12,08,1, 12.0,1,1, 12.051, 10474.589, 532.241, 52907.394 25/05/29,07:20:07,13,08,1, 12.0,1,1, 12.051, 10474.492, 532.258, 52907.389 25/05/29,07:20:07,14,08,1, 12.0,1,1, 12.051, 10474.424, 532.281, 52907.392 25/05/29,07:20:07,15,08,1, 12.0,1,1, 12.051, 10474.311, 532.281, 52907.349 25/05/29,07:20:07,16,08,1, 12.0,1,1, 12.051, 10474.244, 532.318, 52907.463 25/05/29,07:20:07,17,08,1, 12.0,1,1, 12.051, 10474.169, 532.355, 52907.464 25/05/29,07:20:07,18,08,1, 12.0,1,1, 12.051, 10474.087, 532.359, 52907.439 25/05/29,07:20:07,19,08,1, 12.0,1,1, 12.051, 10474.000, 532.390, 52907.471 25/05/29,07:20:08,00,07,1, 11.9,1,1, 12.047, 10473.996, 532.390, 52907.471 25/05/29,07:20:08,01,07,1, 11.9,1,1, 12.047, 10473.856, 532.445, 52907.472 25/05/29,07:20:08,02,07,1, 11.9,1,1, 12.047, 10473.778, 532.474, 52907.525 25/05/29,07:20:08,03,07,1, 11.9,1,1, 12.047, 10473.698, 532.507, 52907.533 25/05/29,07:20:08,04,07,1, 11.9,1,1, 12.047, 10473.619, 532.516, 52907.556 25/05/29,07:20:08,05,07,1, 11.9,1,1, 12.047, 10473.563, 532.512, 52907.595 25/05/29,07:20:08,06,07,1, 11.9,1,1, 12.047, 10473.462, 532.554, 52907.607 25/05/29,07:20:08,07,07,1, 11.9,1,1, 12.047, 10473.414, 532.587, 52907.621 25/05/29,07:20:08,08,07,1, 11.9,1,1, 12.047, 10473.315, 532.632, 52907.649 25/05/29,07:20:08,09,07,1, 11.9,1,1, 12.047, 10473.229, 532.680, 52907.600 25/05/29,07:20:08,10,07,1, 11.9,1,1, 12.047, 10473.173, 532.694, 52907.634 25/05/29,07:20:08,11,07,1, 11.9,1,1, 12.047, 10473.126, 532.709, 52907.638 25/05/29,07:20:08,12,07,1, 11.9,1,1, 12.047, 10473.023, 532.724, 52907.723 25/05/29,07:20:08,13,07,1, 11.9,1,1, 12.047, 10472.963, 532.765, 52907.673 25/05/29,07:20:08,14,07,1, 11.9,1,1, 12.047, 10472.915, 532.765, 52907.734 25/05/29,07:20:08,15,07,1, 11.9,1,1, 12.047, 10472.821, 532.809, 52907.761 25/05/29,07:20:08,16,07,1, 11.9,1,1, 12.047, 10472.799, 532.841, 52907.791 25/05/29,07:20:08,17,07,1, 11.9,1,1, 12.047, 10472.711, 532.878, 52907.739 25/05/29,07:20:08,18,07,1, 11.9,1,1, 12.047, 10472.667, 532.879, 52907.715 25/05/29,07:20:08,19,07,1, 11.9,1,1, 12.047, 10472.628, 532.905, 52907.804 25/05/29,07:20:09,00,07,1, 12.0,1,1, 12.047, 10472.620, 532.905, 52907.804 25/05/29,07:20:09,01,07,1, 12.0,1,1, 12.047, 10472.489, 532.954, 52907.963 25/05/29,07:20:09,02,07,1, 12.0,1,1, 12.047, 10472.385, 532.991, 52907.921 25/05/29,07:20:09,03,07,1, 12.0,1,1, 12.047, 10472.326, 533.047, 52907.998 25/05/29,07:20:09,04,07,1, 12.0,1,1, 12.047, 10472.268, 533.063, 52907.969 25/05/29,07:20:09,05,07,1, 12.0,1,1, 12.047, 10472.207, 533.095, 52907.978 25/05/29,07:20:09,06,07,1, 12.0,1,1, 12.047, 10472.144, 533.130, 52907.903 25/05/29,07:20:09,07,07,1, 12.0,1,1, 12.047, 10472.098, 533.141, 52907.908 25/05/29,07:20:09,08,07,1, 12.0,1,1, 12.047, 10472.042, 533.166, 52907.937 25/05/29,07:20:09,09,07,1, 12.0,1,1, 12.047, 10471.976, 533.203, 52908.013 25/05/29,07:20:09,10,07,1, 12.0,1,1, 12.047, 10471.902, 533.258, 52908.023 25/05/29,07:20:09,11,07,1, 12.0,1,1, 12.047, 10471.840, 533.285, 52907.950 25/05/29,07:20:09,12,07,1, 12.0,1,1, 12.047, 10471.779, 533.329, 52908.010 25/05/29,07:20:09,13,07,1, 12.0,1,1, 12.047, 10471.762, 533.328, 52908.021 25/05/29,07:20:09,14,07,1, 12.0,1,1, 12.047, 10471.696, 533.373, 52908.063 25/05/29,07:20:09,15,07,1, 12.0,1,1, 12.047, 10471.633, 533.419, 52908.092 25/05/29,07:20:09,16,07,1, 12.0,1,1, 12.047, 10471.561, 533.427, 52908.023 25/05/29,07:20:09,17,07,1, 12.0,1,1, 12.047, 10471.521, 533.457, 52908.074 25/05/29,07:20:09,18,07,1, 12.0,1,1, 12.047, 10471.457, 533.490, 52908.176 25/05/29,07:20:09,19,07,1, 12.0,1,1, 12.047, 10471.397, 533.532, 52908.160 25/05/29,07:20:10,00,07,1, 11.8,1,1, 12.051, 10471.393, 533.532, 52908.160 25/05/29,07:20:10,01,07,1, 11.8,1,1, 12.051, 10471.270, 533.566, 52908.111 25/05/29,07:20:10,02,07,1, 11.8,1,1, 12.051, 10471.196, 533.574, 52908.050 25/05/29,07:20:10,03,07,1, 11.8,1,1, 12.051, 10471.144, 533.637, 52908.176 25/05/29,07:20:10,04,07,1, 11.8,1,1, 12.051, 10471.081, 533.650, 52908.195 25/05/29,07:20:10,05,07,1, 11.8,1,1, 12.051, 10471.021, 533.679, 52908.164 25/05/29,07:20:10,06,07,1, 11.8,1,1, 12.051, 10470.961, 533.711, 52908.240 25/05/29,07:20:10,07,07,1, 11.8,1,1, 12.051, 10470.904, 533.734, 52908.174 25/05/29,07:20:10,08,07,1, 11.8,1,1, 12.051, 10470.840, 533.747, 52908.262 25/05/29,07:20:10,09,07,1, 11.8,1,1, 12.051, 10470.797, 533.779, 52908.276 25/05/29,07:20:10,10,07,1, 11.8,1,1, 12.051, 10470.740, 533.804, 52908.263 25/05/29,07:20:10,11,07,1, 11.8,1,1, 12.051, 10470.691, 533.842, 52908.318 25/05/29,07:20:10,12,07,1, 11.8,1,1, 12.051, 10470.605, 533.864, 52908.367 25/05/29,07:20:10,13,07,1, 11.8,1,1, 12.051, 10470.554, 533.891, 52908.355 25/05/29,07:20:10,14,07,1, 11.8,1,1, 12.051, 10470.533, 533.907, 52908.364 25/05/29,07:20:10,15,07,1, 11.8,1,1, 12.051, 10470.481, 533.946, 52908.365 25/05/29,07:20:10,16,07,1, 11.8,1,1, 12.051, 10470.435, 533.981, 52908.339 25/05/29,07:20:10,17,07,1, 11.8,1,1, 12.051, 10470.386, 534.010, 52908.403 25/05/29,07:20:10,18,07,1, 11.8,1,1, 12.051, 10470.316, 534.043, 52908.464 25/05/29,07:20:10,19,07,1, 11.8,1,1, 12.051, 10470.295, 534.059, 52908.393 25/05/29,07:20:11,00,07,1, 11.9,1,1, 12.050, 10470.291, 534.059, 52908.393 25/05/29,07:20:11,01,07,1, 11.9,1,1, 12.050, 10470.188, 534.137, 52908.444 25/05/29,07:20:11,02,07,1, 11.9,1,1, 12.050, 10470.128, 534.148, 52908.492 25/05/29,07:20:11,03,07,1, 11.9,1,1, 12.050, 10470.084, 534.171, 52908.520 25/05/29,07:20:11,04,07,1, 11.9,1,1, 12.050, 10470.049, 534.213, 52908.493 25/05/29,07:20:11,05,07,1, 11.9,1,1, 12.050, 10469.985, 534.251, 52908.509 25/05/29,07:20:11,06,07,1, 11.9,1,1, 12.050, 10469.921, 534.258, 52908.537 25/05/29,07:20:11,07,07,1, 11.9,1,1, 12.050, 10469.847, 534.258, 52908.520 25/05/29,07:20:11,08,07,1, 11.9,1,1, 12.050, 10469.795, 534.325, 52908.537 25/05/29,07:20:11,09,07,1, 11.9,1,1, 12.050, 10469.733, 534.353, 52908.536 25/05/29,07:20:11,10,07,1, 11.9,1,1, 12.050, 10469.686, 534.354, 52908.557 25/05/29,07:20:11,11,07,1, 11.9,1,1, 12.050, 10469.621, 534.380, 52908.612 25/05/29,07:20:11,12,07,1, 11.9,1,1, 12.050, 10469.577, 534.417, 52908.619 25/05/29,07:20:11,13,07,1, 11.9,1,1, 12.050, 10469.516, 534.431, 52908.619 25/05/29,07:20:11,14,07,1, 11.9,1,1, 12.050, 10469.453, 534.473, 52908.598 25/05/29,07:20:11,15,07,1, 11.9,1,1, 12.050, 10469.400, 534.499, 52908.635 25/05/29,07:20:11,16,07,1, 11.9,1,1, 12.050, 10469.337, 534.531, 52908.675 25/05/29,07:20:11,17,07,1, 11.9,1,1, 12.050, 10469.304, 534.550, 52908.682 25/05/29,07:20:11,18,07,1, 11.9,1,1, 12.050, 10469.239, 534.578, 52908.703 25/05/29,07:20:11,19,07,1, 11.9,1,1, 12.050, 10469.178, 534.586, 52908.688 25/05/29,07:20:12,00,07,1, 11.9,1,1, 12.046, 10469.173, 534.586, 52908.688 25/05/29,07:20:12,01,07,1, 11.9,1,1, 12.046, 10469.068, 534.651, 52908.674 25/05/29,07:20:12,02,07,1, 11.9,1,1, 12.046, 10469.002, 534.672, 52908.717 25/05/29,07:20:12,03,07,1, 11.9,1,1, 12.046, 10468.957, 534.699, 52908.713 25/05/29,07:20:12,04,07,1, 11.9,1,1, 12.046, 10468.897, 534.738, 52908.817 25/05/29,07:20:12,05,07,1, 11.9,1,1, 12.046, 10468.855, 534.771, 52908.707 25/05/29,07:20:12,06,07,1, 11.9,1,1, 12.046, 10468.773, 534.767, 52908.735 25/05/29,07:20:12,07,07,1, 11.9,1,1, 12.046, 10468.777, 534.821, 52908.811 25/05/29,07:20:12,08,07,1, 11.9,1,1, 12.046, 10468.707, 534.834, 52908.791 25/05/29,07:20:12,09,07,1, 11.9,1,1, 12.046, 10468.662, 534.833, 52908.819 25/05/29,07:20:12,10,07,1, 11.9,1,1, 12.046, 10468.621, 534.835, 52908.836 25/05/29,07:20:12,11,07,1, 11.9,1,1, 12.046, 10468.557, 534.873, 52908.856 25/05/29,07:20:12,12,07,1, 11.9,1,1, 12.046, 10468.537, 534.916, 52908.888 25/05/29,07:20:12,13,07,1, 11.9,1,1, 12.046, 10468.484, 534.916, 52908.841 25/05/29,07:20:12,14,07,1, 11.9,1,1, 12.046, 10468.420, 534.953, 52908.903 25/05/29,07:20:12,15,07,1, 11.9,1,1, 12.046, 10468.379, 534.968, 52908.897 25/05/29,07:20:12,16,07,1, 11.9,1,1, 12.046, 10468.315, 534.970, 52908.869 25/05/29,07:20:12,17,07,1, 11.9,1,1, 12.046, 10468.274, 535.011, 52908.914 25/05/29,07:20:12,18,07,1, 11.9,1,1, 12.046, 10468.225, 535.040, 52908.895 25/05/29,07:20:12,19,07,1, 11.9,1,1, 12.046, 10468.195, 535.056, 52908.931 25/05/29,07:20:13,00,06,1, 11.9,1,1, 12.044, 10468.189, 535.056, 52908.931 25/05/29,07:20:13,01,06,1, 11.9,1,1, 12.044, 10468.104, 535.113, 52908.912 25/05/29,07:20:13,02,06,1, 11.9,1,1, 12.044, 10468.055, 535.112, 52908.932 25/05/29,07:20:13,03,06,1, 11.9,1,1, 12.044, 10467.973, 535.150, 52908.990 25/05/29,07:20:13,04,06,1, 11.9,1,1, 12.044, 10467.930, 535.189, 52908.940 25/05/29,07:20:13,05,06,1, 11.9,1,1, 12.044, 10467.851, 535.202, 52909.028 25/05/29,07:20:13,06,06,1, 11.9,1,1, 12.044, 10467.832, 535.246, 52908.970 25/05/29,07:20:13,07,06,1, 11.9,1,1, 12.044, 10467.746, 535.246, 52908.959 25/05/29,07:20:13,08,06,1, 11.9,1,1, 12.044, 10467.731, 535.273, 52909.004 25/05/29,07:20:13,09,06,1, 11.9,1,1, 12.044, 10467.703, 535.316, 52909.034 25/05/29,07:20:13,10,06,1, 11.9,1,1, 12.044, 10467.646, 535.320, 52909.075 25/05/29,07:20:13,11,06,1, 11.9,1,1, 12.044, 10467.605, 535.361, 52909.051 25/05/29,07:20:13,12,06,1, 11.9,1,1, 12.044, 10467.527, 535.402, 52909.100 25/05/29,07:20:13,13,06,1, 11.9,1,1, 12.044, 10467.490, 535.427, 52909.105 25/05/29,07:20:13,14,06,1, 11.9,1,1, 12.044, 10467.460, 535.458, 52909.078 25/05/29,07:20:13,15,06,1, 11.9,1,1, 12.044, 10467.392, 535.502, 52909.114 25/05/29,07:20:13,16,06,1, 11.9,1,1, 12.044, 10467.324, 535.503, 52909.117 25/05/29,07:20:13,17,06,1, 11.9,1,1, 12.044, 10467.279, 535.547, 52909.185 25/05/29,07:20:13,18,06,1, 11.9,1,1, 12.044, 10467.215, 535.569, 52909.196 25/05/29,07:20:13,19,06,1, 11.9,1,1, 12.044, 10467.178, 535.596, 52909.139 25/05/29,07:20:14,00,06,1, 11.9,1,1, 12.044, 10467.170, 535.596, 52909.139 25/05/29,07:20:14,01,06,1, 11.9,1,1, 12.044, 10467.059, 535.663, 52909.222 25/05/29,07:20:14,02,06,1, 11.9,1,1, 12.044, 10466.990, 535.709, 52909.259 25/05/29,07:20:14,03,06,1, 11.9,1,1, 12.044, 10466.958, 535.733, 52909.200 25/05/29,07:20:14,04,06,1, 11.9,1,1, 12.044, 10466.888, 535.755, 52909.242 25/05/29,07:20:14,05,06,1, 11.9,1,1, 12.044, 10466.825, 535.766, 52909.240 25/05/29,07:20:14,06,06,1, 11.9,1,1, 12.044, 10466.795, 535.829, 52909.284 25/05/29,07:20:14,07,06,1, 11.9,1,1, 12.044, 10466.741, 535.843, 52909.349 25/05/29,07:20:14,08,06,1, 11.9,1,1, 12.044, 10466.689, 535.876, 52909.357 25/05/29,07:20:14,09,06,1, 11.9,1,1, 12.044, 10466.609, 535.908, 52909.379 25/05/29,07:20:14,10,06,1, 11.9,1,1, 12.044, 10466.554, 535.918, 52909.323 25/05/29,07:20:14,11,06,1, 11.9,1,1, 12.044, 10466.501, 535.954, 52909.326 25/05/29,07:20:14,12,06,1, 11.9,1,1, 12.044, 10466.417, 535.998, 52909.405 25/05/29,07:20:14,13,06,1, 11.9,1,1, 12.044, 10466.384, 536.014, 52909.435 25/05/29,07:20:14,14,06,1, 11.9,1,1, 12.044, 10466.352, 536.034, 52909.411 25/05/29,07:20:14,15,06,1, 11.9,1,1, 12.044, 10466.249, 536.073, 52909.485 25/05/29,07:20:14,16,06,1, 11.9,1,1, 12.044, 10466.175, 536.103, 52909.501 25/05/29,07:20:14,17,06,1, 11.9,1,1, 12.044, 10466.139, 536.131, 52909.494 25/05/29,07:20:14,18,06,1, 11.9,1,1, 12.044, 10466.062, 536.156, 52909.421 25/05/29,07:20:14,19,06,1, 11.9,1,1, 12.044, 10466.006, 536.177, 52909.468 25/05/29,07:20:15,00,07,1, 11.9,1,1, 12.046, 10466.002, 536.177, 52909.468 25/05/29,07:20:15,01,07,1, 11.9,1,1, 12.046, 10465.888, 536.233, 52909.563 25/05/29,07:20:15,02,07,1, 11.9,1,1, 12.046, 10465.828, 536.259, 52909.576 25/05/29,07:20:15,03,07,1, 11.9,1,1, 12.046, 10465.781, 536.296, 52909.508 25/05/29,07:20:15,04,07,1, 11.9,1,1, 12.046, 10465.739, 536.320, 52909.549 25/05/29,07:20:15,05,07,1, 11.9,1,1, 12.046, 10465.679, 536.340, 52909.582 25/05/29,07:20:15,06,07,1, 11.9,1,1, 12.046, 10465.623, 536.371, 52909.601 25/05/29,07:20:15,07,07,1, 11.9,1,1, 12.046, 10465.563, 536.420, 52909.643 25/05/29,07:20:15,08,07,1, 11.9,1,1, 12.046, 10465.514, 536.421, 52909.658 25/05/29,07:20:15,09,07,1, 11.9,1,1, 12.046, 10465.464, 536.470, 52909.677 25/05/29,07:20:15,10,07,1, 11.9,1,1, 12.046, 10465.400, 536.523, 52909.743 25/05/29,07:20:15,11,07,1, 11.9,1,1, 12.046, 10465.355, 536.535, 52909.676 25/05/29,07:20:15,12,07,1, 11.9,1,1, 12.046, 10465.289, 536.546, 52909.784 25/05/29,07:20:15,13,07,1, 11.9,1,1, 12.046, 10465.241, 536.587, 52909.740 25/05/29,07:20:15,14,07,1, 11.9,1,1, 12.046, 10465.187, 536.603, 52909.786 25/05/29,07:20:15,15,07,1, 11.9,1,1, 12.046, 10465.136, 536.613, 52909.757 25/05/29,07:20:15,16,07,1, 11.9,1,1, 12.046, 10465.102, 536.653, 52909.840 25/05/29,07:20:15,17,07,1, 11.9,1,1, 12.046, 10465.062, 536.675, 52909.816 25/05/29,07:20:15,18,07,1, 11.9,1,1, 12.046, 10464.991, 536.677, 52909.847 25/05/29,07:20:15,19,07,1, 11.9,1,1, 12.046, 10464.952, 536.695, 52909.882 25/05/29,07:20:16,00,07,1, 11.9,1,1, 12.050, 10464.951, 536.695, 52909.882 25/05/29,07:20:16,01,07,1, 11.9,1,1, 12.050, 10464.860, 536.748, 52909.892 25/05/29,07:20:16,02,07,1, 11.9,1,1, 12.050, 10464.766, 536.787, 52909.935 25/05/29,07:20:16,03,07,1, 11.9,1,1, 12.050, 10464.731, 536.819, 52909.995 25/05/29,07:20:16,04,07,1, 11.9,1,1, 12.050, 10464.702, 536.810, 52909.967 25/05/29,07:20:16,05,07,1, 11.9,1,1, 12.050, 10464.638, 536.849, 52910.000 25/05/29,07:20:16,06,07,1, 11.9,1,1, 12.050, 10464.568, 536.870, 52910.025 25/05/29,07:20:16,07,07,1, 11.9,1,1, 12.050, 10464.525, 536.891, 52910.093 25/05/29,07:20:16,08,07,1, 11.9,1,1, 12.050, 10464.499, 536.915, 52910.058 25/05/29,07:20:16,09,07,1, 11.9,1,1, 12.050, 10464.419, 536.937, 52910.067 25/05/29,07:20:16,10,07,1, 11.9,1,1, 12.050, 10464.380, 536.966, 52910.133 25/05/29,07:20:16,11,07,1, 11.9,1,1, 12.050, 10464.343, 536.995, 52910.164 25/05/29,07:20:16,12,07,1, 11.9,1,1, 12.050, 10464.292, 537.019, 52910.200 25/05/29,07:20:16,13,07,1, 11.9,1,1, 12.050, 10464.280, 537.041, 52910.155 25/05/29,07:20:16,14,07,1, 11.9,1,1, 12.050, 10464.183, 537.076, 52910.198 25/05/29,07:20:16,15,07,1, 11.9,1,1, 12.050, 10464.162, 537.099, 52910.246 25/05/29,07:20:16,16,07,1, 11.9,1,1, 12.050, 10464.117, 537.115, 52910.292 25/05/29,07:20:16,17,07,1, 11.9,1,1, 12.050, 10464.103, 537.134, 52910.216 25/05/29,07:20:16,18,07,1, 11.9,1,1, 12.050, 10464.030, 537.171, 52910.252 25/05/29,07:20:16,19,07,1, 11.9,1,1, 12.050, 10463.983, 537.204, 52910.400 25/05/29,07:20:17,00,07,1, 11.9,1,1, 12.047, 10463.974, 537.204, 52910.400 25/05/29,07:20:17,01,07,1, 11.9,1,1, 12.047, 10463.935, 537.224, 52910.286 25/05/29,07:20:17,02,07,1, 11.9,1,1, 12.047, 10463.885, 537.268, 52910.351 25/05/29,07:20:17,03,07,1, 11.9,1,1, 12.047, 10463.853, 537.296, 52910.455 25/05/29,07:20:17,04,07,1, 11.9,1,1, 12.047, 10463.789, 537.320, 52910.412 25/05/29,07:20:17,05,07,1, 11.9,1,1, 12.047, 10463.779, 537.350, 52910.364 25/05/29,07:20:17,06,07,1, 11.9,1,1, 12.047, 10463.747, 537.371, 52910.472 25/05/29,07:20:17,07,07,1, 11.9,1,1, 12.047, 10463.694, 537.370, 52910.428 25/05/29,07:20:17,08,07,1, 11.9,1,1, 12.047, 10463.687, 537.421, 52910.452 25/05/29,07:20:17,09,07,1, 11.9,1,1, 12.047, 10463.641, 537.439, 52910.487 25/05/29,07:20:17,10,07,1, 11.9,1,1, 12.047, 10463.599, 537.465, 52910.486 25/05/29,07:20:17,11,07,1, 11.9,1,1, 12.047, 10463.595, 537.468, 52910.521 25/05/29,07:20:17,12,07,1, 11.9,1,1, 12.047, 10463.565, 537.517, 52910.498 25/05/29,07:20:17,13,07,1, 11.9,1,1, 12.047, 10463.530, 537.564, 52910.561 25/05/29,07:20:17,14,07,1, 11.9,1,1, 12.047, 10463.498, 537.583, 52910.615 25/05/29,07:20:17,15,07,1, 11.9,1,1, 12.047, 10463.456, 537.604, 52910.675 25/05/29,07:20:17,16,07,1, 11.9,1,1, 12.047, 10463.468, 537.634, 52910.657 25/05/29,07:20:17,17,07,1, 11.9,1,1, 12.047, 10463.407, 537.671, 52910.681 25/05/29,07:20:17,18,07,1, 11.9,1,1, 12.047, 10463.399, 537.694, 52910.675 25/05/29,07:20:17,19,07,1, 11.9,1,1, 12.047, 10463.367, 537.735, 52910.661 25/05/29,07:20:18,00,07,1, 12.0,1,1, 12.048, 10463.365, 537.735, 52910.661 25/05/29,07:20:18,01,07,1, 12.0,1,1, 12.048, 10463.290, 537.758, 52910.745 25/05/29,07:20:18,02,07,1, 12.0,1,1, 12.048, 10463.263, 537.775, 52910.705 25/05/29,07:20:18,03,07,1, 12.0,1,1, 12.048, 10463.243, 537.805, 52910.781 25/05/29,07:20:18,04,07,1, 12.0,1,1, 12.048, 10463.236, 537.856, 52910.802 25/05/29,07:20:18,05,07,1, 12.0,1,1, 12.048, 10463.228, 537.862, 52910.796 25/05/29,07:20:18,06,07,1, 12.0,1,1, 12.048, 10463.190, 537.880, 52910.795 25/05/29,07:20:18,07,07,1, 12.0,1,1, 12.048, 10463.151, 537.917, 52910.835 25/05/29,07:20:18,08,07,1, 12.0,1,1, 12.048, 10463.127, 537.925, 52910.855 25/05/29,07:20:18,09,07,1, 12.0,1,1, 12.048, 10463.099, 537.964, 52910.898 25/05/29,07:20:18,10,07,1, 12.0,1,1, 12.048, 10463.106, 537.978, 52910.866 25/05/29,07:20:18,11,07,1, 12.0,1,1, 12.048, 10463.086, 538.005, 52910.909 25/05/29,07:20:18,12,07,1, 12.0,1,1, 12.048, 10463.058, 538.014, 52910.919 25/05/29,07:20:18,13,07,1, 12.0,1,1, 12.048, 10463.033, 538.056, 52910.950 25/05/29,07:20:18,14,07,1, 12.0,1,1, 12.048, 10463.022, 538.075, 52910.966 25/05/29,07:20:18,15,07,1, 12.0,1,1, 12.048, 10462.991, 538.095, 52911.019 25/05/29,07:20:18,16,07,1, 12.0,1,1, 12.048, 10462.991, 538.115, 52911.002 25/05/29,07:20:18,17,07,1, 12.0,1,1, 12.048, 10462.945, 538.132, 52910.985 25/05/29,07:20:18,18,07,1, 12.0,1,1, 12.048, 10462.912, 538.181, 52911.077 25/05/29,07:20:18,19,07,1, 12.0,1,1, 12.048, 10462.912, 538.201, 52911.018 25/05/29,07:20:19,00,05,1, 11.9,1,1, 12.048, 10462.906, 538.201, 52911.018 25/05/29,07:20:19,01,05,1, 11.9,1,1, 12.048, 10462.857, 538.243, 52911.120 25/05/29,07:20:19,02,05,1, 11.9,1,1, 12.048, 10462.854, 538.256, 52911.095 25/05/29,07:20:19,03,05,1, 11.9,1,1, 12.048, 10462.829, 538.293, 52911.210 25/05/29,07:20:19,04,05,1, 11.9,1,1, 12.048, 10462.797, 538.325, 52911.200 25/05/29,07:20:19,05,05,1, 11.9,1,1, 12.048, 10462.780, 538.329, 52911.137 25/05/29,07:20:19,06,05,1, 11.9,1,1, 12.048, 10462.769, 538.397, 52911.225 25/05/29,07:20:19,07,05,1, 11.9,1,1, 12.048, 10462.720, 538.399, 52911.182 25/05/29,07:20:19,08,05,1, 11.9,1,1, 12.048, 10462.722, 538.425, 52911.280 25/05/29,07:20:19,09,05,1, 11.9,1,1, 12.048, 10462.698, 538.448, 52911.242 25/05/29,07:20:19,10,05,1, 11.9,1,1, 12.048, 10462.647, 538.474, 52911.266 25/05/29,07:20:19,11,05,1, 11.9,1,1, 12.048, 10462.639, 538.521, 52911.304 25/05/29,07:20:19,12,05,1, 11.9,1,1, 12.048, 10462.609, 538.538, 52911.275 25/05/29,07:20:19,13,05,1, 11.9,1,1, 12.048, 10462.570, 538.549, 52911.317 25/05/29,07:20:19,14,05,1, 11.9,1,1, 12.048, 10462.568, 538.578, 52911.357 25/05/29,07:20:19,15,05,1, 11.9,1,1, 12.048, 10462.546, 538.615, 52911.399 25/05/29,07:20:19,16,05,1, 11.9,1,1, 12.048, 10462.487, 538.650, 52911.395 25/05/29,07:20:19,17,05,1, 11.9,1,1, 12.048, 10462.466, 538.666, 52911.407 25/05/29,07:20:19,18,05,1, 11.9,1,1, 12.048, 10462.432, 538.711, 52911.423 25/05/29,07:20:19,19,05,1, 11.9,1,1, 12.048, 10462.397, 538.738, 52911.480 25/05/29,07:20:20,00,06,1, 11.9,1,1, 12.048, 10462.389, 538.738, 52911.480 25/05/29,07:20:20,01,06,1, 11.9,1,1, 12.048, 10462.332, 538.771, 52911.508 25/05/29,07:20:20,02,06,1, 11.9,1,1, 12.048, 10462.321, 538.827, 52911.547 25/05/29,07:20:20,03,06,1, 11.9,1,1, 12.048, 10462.291, 538.828, 52911.520 25/05/29,07:20:20,04,06,1, 11.9,1,1, 12.048, 10462.244, 538.854, 52911.499 25/05/29,07:20:20,05,06,1, 11.9,1,1, 12.048, 10462.218, 538.870, 52911.587 25/05/29,07:20:20,06,06,1, 11.9,1,1, 12.048, 10462.171, 538.871, 52911.642 25/05/29,07:20:20,07,06,1, 11.9,1,1, 12.048, 10462.152, 538.938, 52911.675 25/05/29,07:20:20,08,06,1, 11.9,1,1, 12.048, 10462.110, 538.928, 52911.679 25/05/29,07:20:20,09,06,1, 11.9,1,1, 12.048, 10462.058, 538.949, 52911.674 25/05/29,07:20:20,10,06,1, 11.9,1,1, 12.048, 10462.016, 538.953, 52911.703 25/05/29,07:20:20,11,06,1, 11.9,1,1, 12.048, 10461.980, 538.984, 52911.626 25/05/29,07:20:20,12,06,1, 11.9,1,1, 12.048, 10461.939, 538.982, 52911.797 25/05/29,07:20:20,13,06,1, 11.9,1,1, 12.048, 10461.902, 538.985, 52911.778 25/05/29,07:20:20,14,06,1, 11.9,1,1, 12.048, 10461.858, 539.009, 52911.714 25/05/29,07:20:20,15,06,1, 11.9,1,1, 12.048, 10461.814, 539.074, 52911.745 25/05/29,07:20:20,16,06,1, 11.9,1,1, 12.048, 10461.797, 539.048, 52911.790 25/05/29,07:20:20,17,06,1, 11.9,1,1, 12.048, 10461.715, 539.073, 52911.780 25/05/29,07:20:20,18,06,1, 11.9,1,1, 12.048, 10461.675, 539.096, 52911.813 25/05/29,07:20:20,19,06,1, 11.9,1,1, 12.048, 10461.632, 539.089, 52911.837 25/05/29,07:20:21,00,06,1, 11.9,1,1, 12.048, 10461.630, 539.089, 52911.837 25/05/29,07:20:21,01,06,1, 11.9,1,1, 12.048, 10461.539, 539.125, 52911.869 25/05/29,07:20:21,02,06,1, 11.9,1,1, 12.048, 10461.490, 539.132, 52911.917 25/05/29,07:20:21,03,06,1, 11.9,1,1, 12.048, 10461.450, 539.129, 52911.944 25/05/29,07:20:21,04,06,1, 11.9,1,1, 12.048, 10461.399, 539.154, 52911.920 25/05/29,07:20:21,05,06,1, 11.9,1,1, 12.048, 10461.349, 539.158, 52911.964 25/05/29,07:20:21,06,06,1, 11.9,1,1, 12.048, 10461.343, 539.166, 52911.964 25/05/29,07:20:21,07,06,1, 11.9,1,1, 12.048, 10461.247, 539.174, 52912.004 25/05/29,07:20:21,08,06,1, 11.9,1,1, 12.048, 10461.226, 539.203, 52912.019 25/05/29,07:20:21,09,06,1, 11.9,1,1, 12.048, 10461.184, 539.225, 52912.062 25/05/29,07:20:21,10,06,1, 11.9,1,1, 12.048, 10461.119, 539.207, 52912.049 25/05/29,07:20:21,11,06,1, 11.9,1,1, 12.048, 10461.086, 539.216, 52912.080 25/05/29,07:20:21,12,06,1, 11.9,1,1, 12.048, 10461.019, 539.256, 52912.164 25/05/29,07:20:21,13,06,1, 11.9,1,1, 12.048, 10460.991, 539.255, 52912.153 25/05/29,07:20:21,14,06,1, 11.9,1,1, 12.048, 10460.913, 539.266, 52912.120 25/05/29,07:20:21,15,06,1, 11.9,1,1, 12.048, 10460.840, 539.269, 52912.115 25/05/29,07:20:21,16,06,1, 11.9,1,1, 12.048, 10460.804, 539.293, 52912.127 25/05/29,07:20:21,17,06,1, 11.9,1,1, 12.048, 10460.771, 539.285, 52912.178 25/05/29,07:20:21,18,06,1, 11.9,1,1, 12.048, 10460.687, 539.312, 52912.225 25/05/29,07:20:21,19,06,1, 11.9,1,1, 12.048, 10460.626, 539.297, 52912.219 25/05/29,07:20:22,00,07,1, 11.9,1,1, 12.045, 10460.620, 539.297, 52912.219 25/05/29,07:20:22,01,07,1, 11.9,1,1, 12.045, 10460.510, 539.323, 52912.357 25/05/29,07:20:22,02,07,1, 11.9,1,1, 12.045, 10460.475, 539.350, 52912.322 25/05/29,07:20:22,03,07,1, 11.9,1,1, 12.045, 10460.422, 539.337, 52912.293 25/05/29,07:20:22,04,07,1, 11.9,1,1, 12.045, 10460.356, 539.367, 52912.331 25/05/29,07:20:22,05,07,1, 11.9,1,1, 12.045, 10460.299, 539.388, 52912.401 25/05/29,07:20:22,06,07,1, 11.9,1,1, 12.045, 10460.231, 539.377, 52912.350 25/05/29,07:20:22,07,07,1, 11.9,1,1, 12.045, 10460.202, 539.404, 52912.464 25/05/29,07:20:22,08,07,1, 11.9,1,1, 12.045, 10460.132, 539.417, 52912.460 25/05/29,07:20:22,09,07,1, 11.9,1,1, 12.045, 10460.078, 539.421, 52912.436 25/05/29,07:20:22,10,07,1, 11.9,1,1, 12.045, 10459.998, 539.422, 52912.429 25/05/29,07:20:22,11,07,1, 11.9,1,1, 12.045, 10459.924, 539.435, 52912.431 25/05/29,07:20:22,12,07,1, 11.9,1,1, 12.045, 10459.852, 539.435, 52912.520 25/05/29,07:20:22,13,07,1, 11.9,1,1, 12.045, 10459.791, 539.461, 52912.517 25/05/29,07:20:22,14,07,1, 11.9,1,1, 12.045, 10459.739, 539.452, 52912.490 25/05/29,07:20:22,15,07,1, 11.9,1,1, 12.045, 10459.658, 539.478, 52912.599 25/05/29,07:20:22,16,07,1, 11.9,1,1, 12.045, 10459.605, 539.491, 52912.590 25/05/29,07:20:22,17,07,1, 11.9,1,1, 12.045, 10459.559, 539.511, 52912.593 25/05/29,07:20:22,18,07,1, 11.9,1,1, 12.045, 10459.452, 539.497, 52912.646 25/05/29,07:20:22,19,07,1, 11.9,1,1, 12.045, 10459.410, 539.538, 52912.652 25/05/29,07:20:23,00,07,1, 11.9,1,1, 12.050, 10459.410, 539.538, 52912.652 25/05/29,07:20:23,01,07,1, 11.9,1,1, 12.050, 10459.311, 539.549, 52912.720 25/05/29,07:20:23,02,07,1, 11.9,1,1, 12.050, 10459.222, 539.570, 52912.737 25/05/29,07:20:23,03,07,1, 11.9,1,1, 12.050, 10459.150, 539.578, 52912.831 25/05/29,07:20:23,04,07,1, 11.9,1,1, 12.050, 10459.102, 539.587, 52912.789 25/05/29,07:20:23,05,07,1, 11.9,1,1, 12.050, 10459.040, 539.602, 52912.810 25/05/29,07:20:23,06,07,1, 11.9,1,1, 12.050, 10458.990, 539.644, 52912.836 25/05/29,07:20:23,07,07,1, 11.9,1,1, 12.050, 10458.921, 539.656, 52912.870 25/05/29,07:20:23,08,07,1, 11.9,1,1, 12.050, 10458.862, 539.682, 52912.895 25/05/29,07:20:23,09,07,1, 11.9,1,1, 12.050, 10458.832, 539.688, 52912.916 25/05/29,07:20:23,10,07,1, 11.9,1,1, 12.050, 10458.750, 539.713, 52912.873 25/05/29,07:20:23,11,07,1, 11.9,1,1, 12.050, 10458.692, 539.736, 52912.958 25/05/29,07:20:23,12,07,1, 11.9,1,1, 12.050, 10458.638, 539.747, 52912.984 25/05/29,07:20:23,13,07,1, 11.9,1,1, 12.050, 10458.568, 539.784, 52912.970 25/05/29,07:20:23,14,07,1, 11.9,1,1, 12.050, 10458.502, 539.805, 52913.105 25/05/29,07:20:23,15,07,1, 11.9,1,1, 12.050, 10458.452, 539.819, 52913.090 25/05/29,07:20:23,16,07,1, 11.9,1,1, 12.050, 10458.404, 539.839, 52913.093 25/05/29,07:20:23,17,07,1, 11.9,1,1, 12.050, 10458.354, 539.843, 52913.143 25/05/29,07:20:23,18,07,1, 11.9,1,1, 12.050, 10458.276, 539.903, 52913.164 25/05/29,07:20:23,19,07,1, 11.9,1,1, 12.050, 10458.192, 539.927, 52913.178 25/05/29,07:20:24,00,07,1, 11.9,1,1, 12.048, 10458.192, 539.927, 52913.178 25/05/29,07:20:24,01,07,1, 11.9,1,1, 12.048, 10458.079, 539.978, 52913.267 25/05/29,07:20:24,02,07,1, 11.9,1,1, 12.048, 10458.010, 540.010, 52913.230 25/05/29,07:20:24,03,07,1, 11.9,1,1, 12.048, 10457.972, 540.045, 52913.124 25/05/29,07:20:24,04,07,1, 11.9,1,1, 12.048, 10457.847, 540.098, 52913.328 25/05/29,07:20:24,05,07,1, 11.9,1,1, 12.048, 10457.840, 540.108, 52913.268 25/05/29,07:20:24,06,07,1, 11.9,1,1, 12.048, 10457.728, 540.152, 52913.442 25/05/29,07:20:24,07,07,1, 11.9,1,1, 12.048, 10457.678, 540.198, 52913.431 25/05/29,07:20:24,08,07,1, 11.9,1,1, 12.048, 10457.616, 540.244, 52913.477 25/05/29,07:20:24,09,07,1, 11.9,1,1, 12.048, 10457.573, 540.282, 52913.535 25/05/29,07:20:24,10,07,1, 11.9,1,1, 12.048, 10457.502, 540.313, 52913.497 25/05/29,07:20:24,11,07,1, 11.9,1,1, 12.048, 10457.429, 540.384, 52913.544 25/05/29,07:20:24,12,07,1, 11.9,1,1, 12.048, 10457.376, 540.434, 52913.626 25/05/29,07:20:24,13,07,1, 11.9,1,1, 12.048, 10457.301, 540.484, 52913.656 25/05/29,07:20:24,14,07,1, 11.9,1,1, 12.048, 10457.248, 540.544, 52913.637 25/05/29,07:20:24,15,07,1, 11.9,1,1, 12.048, 10457.183, 540.580, 52913.738 25/05/29,07:20:24,16,07,1, 11.9,1,1, 12.048, 10457.108, 540.649, 52913.705 25/05/29,07:20:24,17,07,1, 11.9,1,1, 12.048, 10457.066, 540.690, 52913.765 25/05/29,07:20:24,18,07,1, 11.9,1,1, 12.048, 10456.971, 540.731, 52913.863 25/05/29,07:20:24,19,07,1, 11.9,1,1, 12.048, 10456.922, 540.822, 52913.903 25/05/29,07:20:25,00,06,1, 11.9,1,1, 12.049, 10456.915, 540.822, 52913.903 25/05/29,07:20:25,01,06,1, 11.9,1,1, 12.049, 10456.775, 540.932, 52913.950 25/05/29,07:20:25,02,06,1, 11.9,1,1, 12.049, 10456.712, 540.969, 52913.974 25/05/29,07:20:25,03,06,1, 11.9,1,1, 12.049, 10456.663, 541.037, 52914.040 25/05/29,07:20:25,04,06,1, 11.9,1,1, 12.049, 10456.586, 541.105, 52914.067 25/05/29,07:20:25,05,06,1, 11.9,1,1, 12.049, 10456.536, 541.179, 52914.132 25/05/29,07:20:25,06,06,1, 11.9,1,1, 12.049, 10456.506, 541.233, 52914.113 25/05/29,07:20:25,07,06,1, 11.9,1,1, 12.049, 10456.411, 541.282, 52914.160 25/05/29,07:20:25,08,06,1, 11.9,1,1, 12.049, 10456.362, 541.365, 52914.240 25/05/29,07:20:25,09,06,1, 11.9,1,1, 12.049, 10456.296, 541.432, 52914.251 25/05/29,07:20:25,10,06,1, 11.9,1,1, 12.049, 10456.243, 541.543, 52914.263 25/05/29,07:20:25,11,06,1, 11.9,1,1, 12.049, 10456.168, 541.575, 52914.347 25/05/29,07:20:25,12,06,1, 11.9,1,1, 12.049, 10456.111, 541.645, 52914.390 25/05/29,07:20:25,13,06,1, 11.9,1,1, 12.049, 10456.062, 541.721, 52914.416 25/05/29,07:20:25,14,06,1, 11.9,1,1, 12.049, 10455.996, 541.785, 52914.410 25/05/29,07:20:25,15,06,1, 11.9,1,1, 12.049, 10455.943, 541.872, 52914.509 25/05/29,07:20:25,16,06,1, 11.9,1,1, 12.049, 10455.886, 541.918, 52914.492 25/05/29,07:20:25,17,06,1, 11.9,1,1, 12.049, 10455.829, 542.008, 52914.560 25/05/29,07:20:25,18,06,1, 11.9,1,1, 12.049, 10455.789, 542.095, 52914.547 25/05/29,07:20:25,19,06,1, 11.9,1,1, 12.049, 10455.746, 542.156, 52914.658 25/05/29,07:20:26,00,06,1, 11.9,1,1, 12.043, 10455.738, 542.156, 52914.658 25/05/29,07:20:26,01,06,1, 11.9,1,1, 12.043, 10455.640, 542.330, 52914.663 25/05/29,07:20:26,02,06,1, 11.9,1,1, 12.043, 10455.570, 542.417, 52914.819 25/05/29,07:20:26,03,06,1, 11.9,1,1, 12.043, 10455.535, 542.457, 52914.760 25/05/29,07:20:26,04,06,1, 11.9,1,1, 12.043, 10455.477, 542.555, 52914.899 25/05/29,07:20:26,05,06,1, 11.9,1,1, 12.043, 10455.436, 542.633, 52914.810 25/05/29,07:20:26,06,06,1, 11.9,1,1, 12.043, 10455.417, 542.715, 52914.917 25/05/29,07:20:26,07,06,1, 11.9,1,1, 12.043, 10455.358, 542.812, 52914.929 25/05/29,07:20:26,08,06,1, 11.9,1,1, 12.043, 10455.320, 542.890, 52914.965 25/05/29,07:20:26,09,06,1, 11.9,1,1, 12.043, 10455.283, 542.956, 52915.043 25/05/29,07:20:26,10,06,1, 11.9,1,1, 12.043, 10455.260, 543.038, 52915.073 25/05/29,07:20:26,11,06,1, 11.9,1,1, 12.043, 10455.212, 543.153, 52915.125 25/05/29,07:20:26,12,06,1, 11.9,1,1, 12.043, 10455.169, 543.217, 52915.129 25/05/29,07:20:26,13,06,1, 11.9,1,1, 12.043, 10455.116, 543.293, 52915.158 25/05/29,07:20:26,14,06,1, 11.9,1,1, 12.043, 10455.097, 543.375, 52915.175 25/05/29,07:20:26,15,06,1, 11.9,1,1, 12.043, 10455.048, 543.446, 52915.211 25/05/29,07:20:26,16,06,1, 11.9,1,1, 12.043, 10455.015, 543.532, 52915.238 25/05/29,07:20:26,17,06,1, 11.9,1,1, 12.043, 10454.961, 543.626, 52915.316 25/05/29,07:20:26,18,06,1, 11.9,1,1, 12.043, 10454.943, 543.720, 52915.385 25/05/29,07:20:26,19,06,1, 11.9,1,1, 12.043, 10454.905, 543.771, 52915.429 25/05/29,07:20:27,00,05,1, 11.9,1,1, 12.048, 10454.904, 543.771, 52915.429 25/05/29,07:20:27,01,05,1, 11.9,1,1, 12.048, 10454.831, 543.943, 52915.495 25/05/29,07:20:27,02,05,1, 11.9,1,1, 12.048, 10454.792, 544.055, 52915.535 25/05/29,07:20:27,03,05,1, 11.9,1,1, 12.048, 10454.802, 544.096, 52915.566 25/05/29,07:20:27,04,05,1, 11.9,1,1, 12.048, 10454.750, 544.231, 52915.604 25/05/29,07:20:27,05,05,1, 11.9,1,1, 12.048, 10454.717, 544.285, 52915.663 25/05/29,07:20:27,06,05,1, 11.9,1,1, 12.048, 10454.715, 544.386, 52915.670 25/05/29,07:20:27,07,05,1, 11.9,1,1, 12.048, 10454.651, 544.445, 52915.670 25/05/29,07:20:27,08,05,1, 11.9,1,1, 12.048, 10454.647, 544.552, 52915.701 25/05/29,07:20:27,09,05,1, 11.9,1,1, 12.048, 10454.606, 544.613, 52915.801 25/05/29,07:20:27,10,05,1, 11.9,1,1, 12.048, 10454.581, 544.700, 52915.776 25/05/29,07:20:27,11,05,1, 11.9,1,1, 12.048, 10454.535, 544.767, 52915.896 25/05/29,07:20:27,12,05,1, 11.9,1,1, 12.048, 10454.500, 544.868, 52915.863 25/05/29,07:20:27,13,05,1, 11.9,1,1, 12.048, 10454.487, 544.959, 52915.950 25/05/29,07:20:27,14,05,1, 11.9,1,1, 12.048, 10454.464, 545.050, 52916.017 25/05/29,07:20:27,15,05,1, 11.9,1,1, 12.048, 10454.423, 545.119, 52916.086 25/05/29,07:20:27,16,05,1, 11.9,1,1, 12.048, 10454.448, 545.181, 52916.048 25/05/29,07:20:27,17,05,1, 11.9,1,1, 12.048, 10454.387, 545.290, 52916.026 25/05/29,07:20:27,18,05,1, 11.9,1,1, 12.048, 10454.379, 545.379, 52916.111 25/05/29,07:20:27,19,05,1, 11.9,1,1, 12.048, 10454.339, 545.439, 52916.137 25/05/29,07:20:28,00,05,1, 11.9,1,1, 12.049, 10454.336, 545.439, 52916.137 25/05/29,07:20:28,01,05,1, 11.9,1,1, 12.049, 10454.312, 545.630, 52916.262 25/05/29,07:20:28,02,05,1, 11.9,1,1, 12.049, 10454.308, 545.677, 52916.203 25/05/29,07:20:28,03,05,1, 11.9,1,1, 12.049, 10454.281, 545.809, 52916.319 25/05/29,07:20:28,04,05,1, 11.9,1,1, 12.049, 10454.275, 545.876, 52916.340 25/05/29,07:20:28,05,05,1, 11.9,1,1, 12.049, 10454.256, 545.966, 52916.447 25/05/29,07:20:28,06,05,1, 11.9,1,1, 12.049, 10454.222, 546.012, 52916.444 25/05/29,07:20:28,07,05,1, 11.9,1,1, 12.049, 10454.196, 546.145, 52916.483 25/05/29,07:20:28,08,05,1, 11.9,1,1, 12.049, 10454.215, 546.215, 52916.523 25/05/29,07:20:28,09,05,1, 11.9,1,1, 12.049, 10454.188, 546.288, 52916.516 25/05/29,07:20:28,10,05,1, 11.9,1,1, 12.049, 10454.179, 546.342, 52916.410 25/05/29,07:20:28,11,05,1, 11.9,1,1, 12.049, 10454.148, 546.447, 52916.628 25/05/29,07:20:28,12,05,1, 11.9,1,1, 12.049, 10454.157, 546.517, 52916.624 25/05/29,07:20:28,13,05,1, 11.9,1,1, 12.049, 10454.141, 546.634, 52916.755 25/05/29,07:20:28,14,05,1, 11.9,1,1, 12.049, 10454.090, 546.706, 52916.730 25/05/29,07:20:28,15,05,1, 11.9,1,1, 12.049, 10454.129, 546.787, 52916.731 25/05/29,07:20:28,16,05,1, 11.9,1,1, 12.049, 10454.114, 546.895, 52916.830 25/05/29,07:20:28,17,05,1, 11.9,1,1, 12.049, 10454.091, 546.925, 52916.846 25/05/29,07:20:28,18,05,1, 11.9,1,1, 12.049, 10454.073, 547.020, 52916.841 25/05/29,07:20:28,19,05,1, 11.9,1,1, 12.049, 10454.094, 547.112, 52916.897 25/05/29,07:20:29,00,06,1, 11.9,1,1, 12.050, 10454.086, 547.112, 52916.897 25/05/29,07:20:29,01,06,1, 11.9,1,1, 12.050, 10454.062, 547.281, 52917.042 25/05/29,07:20:29,02,06,1, 11.9,1,1, 12.050, 10454.079, 547.316, 52917.036 25/05/29,07:20:29,03,06,1, 11.9,1,1, 12.050, 10454.061, 547.393, 52917.028 25/05/29,07:20:29,04,06,1, 11.9,1,1, 12.050, 10454.042, 547.492, 52917.049 25/05/29,07:20:29,05,06,1, 11.9,1,1, 12.050, 10454.029, 547.569, 52917.121 25/05/29,07:20:29,06,06,1, 11.9,1,1, 12.050, 10454.016, 547.653, 52917.151 25/05/29,07:20:29,07,06,1, 11.9,1,1, 12.050, 10454.030, 547.735, 52917.191 25/05/29,07:20:29,08,06,1, 11.9,1,1, 12.050, 10454.020, 547.812, 52917.175 25/05/29,07:20:29,09,06,1, 11.9,1,1, 12.050, 10454.017, 547.903, 52917.309 25/05/29,07:20:29,10,06,1, 11.9,1,1, 12.050, 10454.009, 547.969, 52917.307 25/05/29,07:20:29,11,06,1, 11.9,1,1, 12.050, 10454.020, 548.046, 52917.312 25/05/29,07:20:29,12,06,1, 11.9,1,1, 12.050, 10454.040, 548.111, 52917.499 25/05/29,07:20:29,13,06,1, 11.9,1,1, 12.050, 10453.973, 548.199, 52917.539 25/05/29,07:20:29,14,06,1, 11.9,1,1, 12.050, 10454.039, 548.258, 52917.498 25/05/29,07:20:29,15,06,1, 11.9,1,1, 12.050, 10454.040, 548.342, 52917.493 25/05/29,07:20:29,16,06,1, 11.9,1,1, 12.050, 10454.016, 548.405, 52917.487 25/05/29,07:20:29,17,06,1, 11.9,1,1, 12.050, 10454.040, 548.509, 52917.556 25/05/29,07:20:29,18,06,1, 11.9,1,1, 12.050, 10454.040, 548.562, 52917.660 25/05/29,07:20:29,19,06,1, 11.9,1,1, 12.050, 10454.009, 548.629, 52917.659 25/05/29,07:20:30,00,05,1, 11.9,1,1, 12.049, 10454.003, 548.629, 52917.659 25/05/29,07:20:30,01,05,1, 11.9,1,1, 12.049, 10454.030, 548.759, 52917.724 25/05/29,07:20:30,02,05,1, 11.9,1,1, 12.049, 10454.044, 548.832, 52917.724 25/05/29,07:20:30,03,05,1, 11.9,1,1, 12.049, 10454.032, 548.899, 52917.797 25/05/29,07:20:30,04,05,1, 11.9,1,1, 12.049, 10454.065, 548.964, 52917.788 25/05/29,07:20:30,05,05,1, 11.9,1,1, 12.049, 10454.063, 548.990, 52917.700 25/05/29,07:20:30,06,05,1, 11.9,1,1, 12.049, 10454.053, 549.087, 52917.917 25/05/29,07:20:30,07,05,1, 11.9,1,1, 12.049, 10454.055, 549.159, 52917.941 25/05/29,07:20:30,08,05,1, 11.9,1,1, 12.049, 10454.037, 549.225, 52918.028 25/05/29,07:20:30,09,05,1, 11.9,1,1, 12.049, 10454.062, 549.285, 52917.986 25/05/29,07:20:30,10,05,1, 11.9,1,1, 12.049, 10454.084, 549.341, 52918.117 25/05/29,07:20:30,11,05,1, 11.9,1,1, 12.049, 10454.085, 549.400, 52918.143 25/05/29,07:20:30,12,05,1, 11.9,1,1, 12.049, 10454.070, 549.455, 52918.097 25/05/29,07:20:30,13,05,1, 11.9,1,1, 12.049, 10454.086, 549.533, 52918.157 25/05/29,07:20:30,14,05,1, 11.9,1,1, 12.049, 10454.127, 549.578, 52918.268 25/05/29,07:20:30,15,05,1, 11.9,1,1, 12.049, 10454.116, 549.660, 52918.233 25/05/29,07:20:30,16,05,1, 11.9,1,1, 12.049, 10454.122, 549.719, 52918.246 25/05/29,07:20:30,17,05,1, 11.9,1,1, 12.049, 10454.159, 549.781, 52918.324 25/05/29,07:20:30,18,05,1, 11.9,1,1, 12.049, 10454.140, 549.813, 52918.281 25/05/29,07:20:30,19,05,1, 11.9,1,1, 12.049, 10454.167, 549.886, 52918.361 25/05/29,07:20:31,00,05,1, 11.9,1,1, 12.045, 10454.161, 549.886, 52918.361 25/05/29,07:20:31,01,05,1, 11.9,1,1, 12.045, 10454.176, 550.003, 52918.494 25/05/29,07:20:31,02,05,1, 11.9,1,1, 12.045, 10454.178, 550.038, 52918.481 25/05/29,07:20:31,03,05,1, 11.9,1,1, 12.045, 10454.206, 550.098, 52918.569 25/05/29,07:20:31,04,05,1, 11.9,1,1, 12.045, 10454.207, 550.147, 52918.526 25/05/29,07:20:31,05,05,1, 11.9,1,1, 12.045, 10454.234, 550.183, 52918.567 25/05/29,07:20:31,06,05,1, 11.9,1,1, 12.045, 10454.240, 550.222, 52918.616 25/05/29,07:20:31,07,05,1, 11.9,1,1, 12.045, 10454.265, 550.288, 52918.674 25/05/29,07:20:31,08,05,1, 11.9,1,1, 12.045, 10454.281, 550.330, 52918.640 25/05/29,07:20:31,09,05,1, 11.9,1,1, 12.045, 10454.297, 550.379, 52918.732 25/05/29,07:20:31,10,05,1, 11.9,1,1, 12.045, 10454.312, 550.418, 52918.740 25/05/29,07:20:31,11,05,1, 11.9,1,1, 12.045, 10454.331, 550.465, 52918.787 25/05/29,07:20:31,12,05,1, 11.9,1,1, 12.045, 10454.372, 550.483, 52918.792 25/05/29,07:20:31,13,05,1, 11.9,1,1, 12.045, 10454.369, 550.517, 52918.795 25/05/29,07:20:31,14,05,1, 11.9,1,1, 12.045, 10454.371, 550.574, 52918.850 25/05/29,07:20:31,15,05,1, 11.9,1,1, 12.045, 10454.392, 550.603, 52918.819 25/05/29,07:20:31,16,05,1, 11.9,1,1, 12.045, 10454.416, 550.630, 52918.929 25/05/29,07:20:31,17,05,1, 11.9,1,1, 12.045, 10454.430, 550.663, 52918.925 25/05/29,07:20:31,18,05,1, 11.9,1,1, 12.045, 10454.437, 550.703, 52918.972 25/05/29,07:20:31,19,05,1, 11.9,1,1, 12.045, 10454.477, 550.714, 52919.015 25/05/29,07:20:32,00,07,1, 11.9,1,1, 12.042, 10454.470, 550.714, 52919.015 25/05/29,07:20:32,01,07,1, 11.9,1,1, 12.042, 10454.526, 550.787, 52919.060 25/05/29,07:20:32,02,07,1, 11.9,1,1, 12.042, 10454.535, 550.780, 52919.071 25/05/29,07:20:32,03,07,1, 11.9,1,1, 12.042, 10454.580, 550.826, 52919.143 25/05/29,07:20:32,04,07,1, 11.9,1,1, 12.042, 10454.592, 550.839, 52919.156 25/05/29,07:20:32,05,07,1, 11.9,1,1, 12.042, 10454.611, 550.861, 52919.091 25/05/29,07:20:32,06,07,1, 11.9,1,1, 12.042, 10454.637, 550.902, 52919.150 25/05/29,07:20:32,07,07,1, 11.9,1,1, 12.042, 10454.667, 550.919, 52919.212 25/05/29,07:20:32,08,07,1, 11.9,1,1, 12.042, 10454.669, 550.947, 52919.275 25/05/29,07:20:32,09,07,1, 11.9,1,1, 12.042, 10454.706, 550.943, 52919.220 25/05/29,07:20:32,10,07,1, 11.9,1,1, 12.042, 10454.725, 550.952, 52919.214 25/05/29,07:20:32,11,07,1, 11.9,1,1, 12.042, 10454.718, 550.973, 52919.291 25/05/29,07:20:32,12,07,1, 11.9,1,1, 12.042, 10454.794, 550.993, 52919.370 25/05/29,07:20:32,13,07,1, 11.9,1,1, 12.042, 10454.783, 551.002, 52919.366 25/05/29,07:20:32,14,07,1, 11.9,1,1, 12.042, 10454.815, 551.023, 52919.304 25/05/29,07:20:32,15,07,1, 11.9,1,1, 12.042, 10454.817, 551.038, 52919.403 25/05/29,07:20:32,16,07,1, 11.9,1,1, 12.042, 10454.846, 551.055, 52919.419 25/05/29,07:20:32,17,07,1, 11.9,1,1, 12.042, 10454.854, 551.053, 52919.396 25/05/29,07:20:32,18,07,1, 11.9,1,1, 12.042, 10454.894, 551.081, 52919.488 25/05/29,07:20:32,19,07,1, 11.9,1,1, 12.042, 10454.911, 551.089, 52919.464 25/05/29,07:20:33,00,07,1, 11.9,1,1, 12.048, 10454.904, 551.089, 52919.464 25/05/29,07:20:33,01,07,1, 11.9,1,1, 12.048, 10454.951, 551.110, 52919.546 25/05/29,07:20:33,02,07,1, 11.9,1,1, 12.048, 10454.978, 551.110, 52919.549 25/05/29,07:20:33,03,07,1, 11.9,1,1, 12.048, 10454.992, 551.118, 52919.555 25/05/29,07:20:33,04,07,1, 11.9,1,1, 12.048, 10455.018, 551.115, 52919.563 25/05/29,07:20:33,05,07,1, 11.9,1,1, 12.048, 10455.042, 551.121, 52919.640 25/05/29,07:20:33,06,07,1, 11.9,1,1, 12.048, 10455.085, 551.122, 52919.636 25/05/29,07:20:33,07,07,1, 11.9,1,1, 12.048, 10455.110, 551.137, 52919.656 25/05/29,07:20:33,08,07,1, 11.9,1,1, 12.048, 10455.137, 551.115, 52919.722 25/05/29,07:20:33,09,07,1, 11.9,1,1, 12.048, 10455.188, 551.137, 52919.643 25/05/29,07:20:33,10,07,1, 11.9,1,1, 12.048, 10455.193, 551.155, 52919.751 25/05/29,07:20:33,11,07,1, 11.9,1,1, 12.048, 10455.246, 551.156, 52919.788 25/05/29,07:20:33,12,07,1, 11.9,1,1, 12.048, 10455.252, 551.128, 52919.732 25/05/29,07:20:33,13,07,1, 11.9,1,1, 12.048, 10455.276, 551.171, 52919.863 25/05/29,07:20:33,14,07,1, 11.9,1,1, 12.048, 10455.321, 551.152, 52919.875 25/05/29,07:20:33,15,07,1, 11.9,1,1, 12.048, 10455.336, 551.161, 52919.807 25/05/29,07:20:33,16,07,1, 11.9,1,1, 12.048, 10455.356, 551.158, 52919.890 25/05/29,07:20:33,17,07,1, 11.9,1,1, 12.048, 10455.371, 551.168, 52919.855 25/05/29,07:20:33,18,07,1, 11.9,1,1, 12.048, 10455.406, 551.168, 52919.918 25/05/29,07:20:33,19,07,1, 11.9,1,1, 12.048, 10455.425, 551.151, 52919.859 25/05/29,07:20:34,00,06,1, 11.9,1,1, 12.046, 10455.421, 551.151, 52919.859 25/05/29,07:20:34,01,06,1, 11.9,1,1, 12.046, 10455.482, 551.121, 52919.904 25/05/29,07:20:34,02,06,1, 11.9,1,1, 12.046, 10455.488, 551.117, 52919.968 25/05/29,07:20:34,03,06,1, 11.9,1,1, 12.046, 10455.512, 551.125, 52920.026 25/05/29,07:20:34,04,06,1, 11.9,1,1, 12.046, 10455.549, 551.127, 52920.097 25/05/29,07:20:34,05,06,1, 11.9,1,1, 12.046, 10455.551, 551.103, 52920.091 25/05/29,07:20:34,06,06,1, 11.9,1,1, 12.046, 10455.615, 551.094, 52920.092 25/05/29,07:20:34,07,06,1, 11.9,1,1, 12.046, 10455.598, 551.092, 52920.176 25/05/29,07:20:34,08,06,1, 11.9,1,1, 12.046, 10455.641, 551.074, 52920.140 25/05/29,07:20:34,09,06,1, 11.9,1,1, 12.046, 10455.682, 551.069, 52920.157 25/05/29,07:20:34,10,06,1, 11.9,1,1, 12.046, 10455.706, 551.060, 52920.234 25/05/29,07:20:34,11,06,1, 11.9,1,1, 12.046, 10455.709, 551.021, 52920.141 25/05/29,07:20:34,12,06,1, 11.9,1,1, 12.046, 10455.763, 551.041, 52920.260 25/05/29,07:20:34,13,06,1, 11.9,1,1, 12.046, 10455.786, 551.031, 52920.292 25/05/29,07:20:34,14,06,1, 11.9,1,1, 12.046, 10455.818, 551.008, 52920.235 25/05/29,07:20:34,15,06,1, 11.9,1,1, 12.046, 10455.846, 550.985, 52920.263 25/05/29,07:20:34,16,06,1, 11.9,1,1, 12.046, 10455.884, 550.990, 52920.279 25/05/29,07:20:34,17,06,1, 11.9,1,1, 12.046, 10455.902, 550.975, 52920.351 25/05/29,07:20:34,18,06,1, 11.9,1,1, 12.046, 10455.945, 550.978, 52920.305 25/05/29,07:20:34,19,06,1, 11.9,1,1, 12.046, 10455.937, 550.981, 52920.455 25/05/29,07:20:35,00,07,1, 11.9,1,1, 12.046, 10455.930, 550.981, 52920.455 25/05/29,07:20:35,01,07,1, 11.9,1,1, 12.046, 10456.004, 550.937, 52920.390 25/05/29,07:20:35,02,07,1, 11.9,1,1, 12.046, 10456.032, 550.952, 52920.460 25/05/29,07:20:35,03,07,1, 11.9,1,1, 12.046, 10456.058, 550.928, 52920.515 25/05/29,07:20:35,04,07,1, 11.9,1,1, 12.046, 10456.116, 550.918, 52920.487 25/05/29,07:20:35,05,07,1, 11.9,1,1, 12.046, 10456.150, 550.907, 52920.549 25/05/29,07:20:35,06,07,1, 11.9,1,1, 12.046, 10456.173, 550.907, 52920.588 25/05/29,07:20:35,07,07,1, 11.9,1,1, 12.046, 10456.182, 550.879, 52920.609 25/05/29,07:20:35,08,07,1, 11.9,1,1, 12.046, 10456.209, 550.893, 52920.616 25/05/29,07:20:35,09,07,1, 11.9,1,1, 12.046, 10456.224, 550.868, 52920.653 25/05/29,07:20:35,10,07,1, 11.9,1,1, 12.046, 10456.236, 550.885, 52920.707 25/05/29,07:20:35,11,07,1, 11.9,1,1, 12.046, 10456.259, 550.862, 52920.698 25/05/29,07:20:35,12,07,1, 11.9,1,1, 12.046, 10456.295, 550.881, 52920.704 25/05/29,07:20:35,13,07,1, 11.9,1,1, 12.046, 10456.312, 550.858, 52920.777 25/05/29,07:20:35,14,07,1, 11.9,1,1, 12.046, 10456.347, 550.881, 52920.796 25/05/29,07:20:35,15,07,1, 11.9,1,1, 12.046, 10456.343, 550.880, 52920.816 25/05/29,07:20:35,16,07,1, 11.9,1,1, 12.046, 10456.372, 550.857, 52920.870 25/05/29,07:20:35,17,07,1, 11.9,1,1, 12.046, 10456.381, 550.869, 52920.884 25/05/29,07:20:35,18,07,1, 11.9,1,1, 12.046, 10456.403, 550.868, 52920.937 25/05/29,07:20:35,19,07,1, 11.9,1,1, 12.046, 10456.412, 550.864, 52920.914 25/05/29,07:20:36,00,07,1, 12.0,1,1, 12.049, 10456.406, 550.864, 52920.914 25/05/29,07:20:36,01,07,1, 12.0,1,1, 12.049, 10456.464, 550.829, 52920.948 25/05/29,07:20:36,02,07,1, 12.0,1,1, 12.049, 10456.451, 550.844, 52921.037 25/05/29,07:20:36,03,07,1, 12.0,1,1, 12.049, 10456.463, 550.856, 52921.053 25/05/29,07:20:36,04,07,1, 12.0,1,1, 12.049, 10456.465, 550.862, 52921.057 25/05/29,07:20:36,05,07,1, 12.0,1,1, 12.049, 10456.489, 550.870, 52921.140 25/05/29,07:20:36,06,07,1, 12.0,1,1, 12.049, 10456.495, 550.867, 52921.122 25/05/29,07:20:36,07,07,1, 12.0,1,1, 12.049, 10456.505, 550.854, 52921.230 25/05/29,07:20:36,08,07,1, 12.0,1,1, 12.049, 10456.517, 550.844, 52921.193 25/05/29,07:20:36,09,07,1, 12.0,1,1, 12.049, 10456.541, 550.862, 52921.304 25/05/29,07:20:36,10,07,1, 12.0,1,1, 12.049, 10456.536, 550.871, 52921.327 25/05/29,07:20:36,11,07,1, 12.0,1,1, 12.049, 10456.520, 550.887, 52921.429 25/05/29,07:20:36,12,07,1, 12.0,1,1, 12.049, 10456.530, 550.884, 52921.346 25/05/29,07:20:36,13,07,1, 12.0,1,1, 12.049, 10456.527, 550.872, 52921.356 25/05/29,07:20:36,14,07,1, 12.0,1,1, 12.049, 10456.540, 550.918, 52921.457 25/05/29,07:20:36,15,07,1, 12.0,1,1, 12.049, 10456.530, 550.910, 52921.510 25/05/29,07:20:36,16,07,1, 12.0,1,1, 12.049, 10456.531, 550.948, 52921.488 25/05/29,07:20:36,17,07,1, 12.0,1,1, 12.049, 10456.549, 550.949, 52921.519 25/05/29,07:20:36,18,07,1, 12.0,1,1, 12.049, 10456.521, 550.988, 52921.577 25/05/29,07:20:36,19,07,1, 12.0,1,1, 12.049, 10456.541, 551.001, 52921.649 25/05/29,07:20:37,00,08,1, 11.9,1,1, 12.047, 10456.539, 551.001, 52921.649 25/05/29,07:20:37,01,08,1, 11.9,1,1, 12.047, 10456.520, 551.033, 52921.674 25/05/29,07:20:37,02,08,1, 11.9,1,1, 12.047, 10456.496, 551.024, 52921.714 25/05/29,07:20:37,03,08,1, 11.9,1,1, 12.047, 10456.496, 551.030, 52921.789 25/05/29,07:20:37,04,08,1, 11.9,1,1, 12.047, 10456.472, 551.073, 52921.816 25/05/29,07:20:37,05,08,1, 11.9,1,1, 12.047, 10456.459, 551.099, 52921.915 25/05/29,07:20:37,06,08,1, 11.9,1,1, 12.047, 10456.456, 551.108, 52921.988 25/05/29,07:20:37,07,08,1, 11.9,1,1, 12.047, 10456.427, 551.120, 52921.959 25/05/29,07:20:37,08,08,1, 11.9,1,1, 12.047, 10456.437, 551.145, 52922.001 25/05/29,07:20:37,09,08,1, 11.9,1,1, 12.047, 10456.420, 551.174, 52922.058 25/05/29,07:20:37,10,08,1, 11.9,1,1, 12.047, 10456.393, 551.195, 52922.170 25/05/29,07:20:37,11,08,1, 11.9,1,1, 12.047, 10456.350, 551.252, 52922.143 25/05/29,07:20:37,12,08,1, 11.9,1,1, 12.047, 10456.381, 551.252, 52922.132 25/05/29,07:20:37,13,08,1, 11.9,1,1, 12.047, 10456.352, 551.294, 52922.225 25/05/29,07:20:37,14,08,1, 11.9,1,1, 12.047, 10456.357, 551.325, 52922.257 25/05/29,07:20:37,15,08,1, 11.9,1,1, 12.047, 10456.335, 551.346, 52922.326 25/05/29,07:20:37,16,08,1, 11.9,1,1, 12.047, 10456.304, 551.383, 52922.455 25/05/29,07:20:37,17,08,1, 11.9,1,1, 12.047, 10456.291, 551.381, 52922.468 25/05/29,07:20:37,18,08,1, 11.9,1,1, 12.047, 10456.305, 551.435, 52922.505 25/05/29,07:20:37,19,08,1, 11.9,1,1, 12.047, 10456.261, 551.448, 52922.580 25/05/29,07:20:38,00,07,1, 11.9,1,1, 12.048, 10456.256, 551.448, 52922.580 25/05/29,07:20:38,01,07,1, 11.9,1,1, 12.048, 10456.230, 551.504, 52922.657 25/05/29,07:20:38,02,07,1, 11.9,1,1, 12.048, 10456.193, 551.531, 52922.673 25/05/29,07:20:38,03,07,1, 11.9,1,1, 12.048, 10456.191, 551.574, 52922.689 25/05/29,07:20:38,04,07,1, 11.9,1,1, 12.048, 10456.157, 551.586, 52922.763 25/05/29,07:20:38,05,07,1, 11.9,1,1, 12.048, 10456.146, 551.613, 52922.749 25/05/29,07:20:38,06,07,1, 11.9,1,1, 12.048, 10456.122, 551.667, 52922.881 25/05/29,07:20:38,07,07,1, 11.9,1,1, 12.048, 10456.097, 551.676, 52922.861 25/05/29,07:20:38,08,07,1, 11.9,1,1, 12.048, 10456.074, 551.718, 52922.955 25/05/29,07:20:38,09,07,1, 11.9,1,1, 12.048, 10456.084, 551.763, 52923.027 25/05/29,07:20:38,10,07,1, 11.9,1,1, 12.048, 10456.042, 551.766, 52923.090 25/05/29,07:20:38,11,07,1, 11.9,1,1, 12.048, 10455.995, 551.813, 52923.074 25/05/29,07:20:38,12,07,1, 11.9,1,1, 12.048, 10456.008, 551.851, 52923.202 25/05/29,07:20:38,13,07,1, 11.9,1,1, 12.048, 10455.987, 551.884, 52923.216 25/05/29,07:20:38,14,07,1, 11.9,1,1, 12.048, 10455.970, 551.901, 52923.307 25/05/29,07:20:38,15,07,1, 11.9,1,1, 12.048, 10455.913, 551.948, 52923.346 25/05/29,07:20:38,16,07,1, 11.9,1,1, 12.048, 10455.904, 551.970, 52923.355 25/05/29,07:20:38,17,07,1, 11.9,1,1, 12.048, 10455.882, 552.042, 52923.443 25/05/29,07:20:38,18,07,1, 11.9,1,1, 12.048, 10455.848, 552.052, 52923.498 25/05/29,07:20:38,19,07,1, 11.9,1,1, 12.048, 10455.813, 552.090, 52923.564 25/05/29,07:20:39,00,07,1, 11.9,1,1, 12.052, 10455.805, 552.090, 52923.564 25/05/29,07:20:39,01,07,1, 11.9,1,1, 12.052, 10455.797, 552.155, 52923.588 25/05/29,07:20:39,02,07,1, 11.9,1,1, 12.052, 10455.754, 552.206, 52923.677 25/05/29,07:20:39,03,07,1, 11.9,1,1, 12.052, 10455.724, 552.243, 52923.730 25/05/29,07:20:39,04,07,1, 11.9,1,1, 12.052, 10455.698, 552.296, 52923.750 25/05/29,07:20:39,05,07,1, 11.9,1,1, 12.052, 10455.684, 552.339, 52923.836 25/05/29,07:20:39,06,07,1, 11.9,1,1, 12.052, 10455.659, 552.373, 52923.987 25/05/29,07:20:39,07,07,1, 11.9,1,1, 12.052, 10455.644, 552.385, 52923.876 25/05/29,07:20:39,08,07,1, 11.9,1,1, 12.052, 10455.597, 552.451, 52923.999 25/05/29,07:20:39,09,07,1, 11.9,1,1, 12.052, 10455.584, 552.510, 52924.080 25/05/29,07:20:39,10,07,1, 11.9,1,1, 12.052, 10455.557, 552.515, 52924.112 25/05/29,07:20:39,11,07,1, 11.9,1,1, 12.052, 10455.533, 552.566, 52924.218 25/05/29,07:20:39,12,07,1, 11.9,1,1, 12.052, 10455.517, 552.618, 52924.319 25/05/29,07:20:39,13,07,1, 11.9,1,1, 12.052, 10455.463, 552.658, 52924.342 25/05/29,07:20:39,14,07,1, 11.9,1,1, 12.052, 10455.453, 552.702, 52924.334 25/05/29,07:20:39,15,07,1, 11.9,1,1, 12.052, 10455.413, 552.742, 52924.409 25/05/29,07:20:39,16,07,1, 11.9,1,1, 12.052, 10455.366, 552.811, 52924.537 25/05/29,07:20:39,17,07,1, 11.9,1,1, 12.052, 10455.346, 552.868, 52924.678 25/05/29,07:20:39,18,07,1, 11.9,1,1, 12.052, 10455.313, 552.920, 52924.607 25/05/29,07:20:39,19,07,1, 11.9,1,1, 12.052, 10455.270, 552.998, 52924.664 25/05/29,07:20:40,00,07,1, 11.9,1,1, 12.049, 10455.263, 552.998, 52924.664 25/05/29,07:20:40,01,07,1, 11.9,1,1, 12.049, 10455.214, 553.074, 52924.828 25/05/29,07:20:40,02,07,1, 11.9,1,1, 12.049, 10455.237, 553.148, 52924.922 25/05/29,07:20:40,03,07,1, 11.9,1,1, 12.049, 10455.181, 553.211, 52924.897 25/05/29,07:20:40,04,07,1, 11.9,1,1, 12.049, 10455.152, 553.258, 52925.007 25/05/29,07:20:40,05,07,1, 11.9,1,1, 12.049, 10455.134, 553.305, 52925.008 25/05/29,07:20:40,06,07,1, 11.9,1,1, 12.049, 10455.090, 553.368, 52925.086 25/05/29,07:20:40,07,07,1, 11.9,1,1, 12.049, 10455.080, 553.440, 52925.176 25/05/29,07:20:40,08,07,1, 11.9,1,1, 12.049, 10455.069, 553.499, 52925.253 25/05/29,07:20:40,09,07,1, 11.9,1,1, 12.049, 10455.000, 553.565, 52925.344 25/05/29,07:20:40,10,07,1, 11.9,1,1, 12.049, 10454.988, 553.630, 52925.416 25/05/29,07:20:40,11,07,1, 11.9,1,1, 12.049, 10454.940, 553.686, 52925.468 25/05/29,07:20:40,12,07,1, 11.9,1,1, 12.049, 10454.930, 553.756, 52925.487 25/05/29,07:20:40,13,07,1, 11.9,1,1, 12.049, 10454.896, 553.829, 52925.572 25/05/29,07:20:40,14,07,1, 11.9,1,1, 12.049, 10454.843, 553.896, 52925.668 25/05/29,07:20:40,15,07,1, 11.9,1,1, 12.049, 10454.849, 553.986, 52925.663 25/05/29,07:20:40,16,07,1, 11.9,1,1, 12.049, 10454.785, 554.053, 52925.744 25/05/29,07:20:40,17,07,1, 11.9,1,1, 12.049, 10454.757, 554.117, 52925.802 25/05/29,07:20:40,18,07,1, 11.9,1,1, 12.049, 10454.742, 554.188, 52925.846 25/05/29,07:20:40,19,07,1, 11.9,1,1, 12.049, 10454.721, 554.250, 52925.994 25/05/29,07:20:41,00,07,1, 11.9,1,1, 12.047, 10454.720, 554.250, 52925.994 25/05/29,07:20:41,01,07,1, 11.9,1,1, 12.047, 10454.668, 554.407, 52926.143 25/05/29,07:20:41,02,07,1, 11.9,1,1, 12.047, 10454.625, 554.473, 52926.142 25/05/29,07:20:41,03,07,1, 11.9,1,1, 12.047, 10454.589, 554.553, 52926.262 25/05/29,07:20:41,04,07,1, 11.9,1,1, 12.047, 10454.579, 554.649, 52926.320 25/05/29,07:20:41,05,07,1, 11.9,1,1, 12.047, 10454.516, 554.713, 52926.427 25/05/29,07:20:41,06,07,1, 11.9,1,1, 12.047, 10454.498, 554.818, 52926.512 25/05/29,07:20:41,07,07,1, 11.9,1,1, 12.047, 10454.460, 554.887, 52926.508 25/05/29,07:20:41,08,07,1, 11.9,1,1, 12.047, 10454.453, 554.982, 52926.586 25/05/29,07:20:41,09,07,1, 11.9,1,1, 12.047, 10454.420, 555.036, 52926.656 25/05/29,07:20:41,10,07,1, 11.9,1,1, 12.047, 10454.389, 555.124, 52926.708 25/05/29,07:20:41,11,07,1, 11.9,1,1, 12.047, 10454.332, 555.211, 52926.812 25/05/29,07:20:41,12,07,1, 11.9,1,1, 12.047, 10454.332, 555.263, 52926.913 25/05/29,07:20:41,13,07,1, 11.9,1,1, 12.047, 10454.289, 555.351, 52926.976 25/05/29,07:20:41,14,07,1, 11.9,1,1, 12.047, 10454.260, 555.430, 52926.983 25/05/29,07:20:41,15,07,1, 11.9,1,1, 12.047, 10454.228, 555.541, 52927.094 25/05/29,07:20:41,16,07,1, 11.9,1,1, 12.047, 10454.208, 555.599, 52927.168 25/05/29,07:20:41,17,07,1, 11.9,1,1, 12.047, 10454.176, 555.691, 52927.248 25/05/29,07:20:41,18,07,1, 11.9,1,1, 12.047, 10454.174, 555.777, 52927.230 25/05/29,07:20:41,19,07,1, 11.9,1,1, 12.047, 10454.138, 555.887, 52927.431 25/05/29,07:20:42,00,07,1, 12.0,1,1, 12.043, 10454.136, 555.887, 52927.431 25/05/29,07:20:42,01,07,1, 12.0,1,1, 12.043, 10454.075, 556.067, 52927.572 25/05/29,07:20:42,02,07,1, 12.0,1,1, 12.043, 10454.074, 556.143, 52927.643 25/05/29,07:20:42,03,07,1, 12.0,1,1, 12.043, 10454.029, 556.225, 52927.700 25/05/29,07:20:42,04,07,1, 12.0,1,1, 12.043, 10454.014, 556.299, 52927.763 25/05/29,07:20:42,05,07,1, 12.0,1,1, 12.043, 10453.981, 556.386, 52927.893 25/05/29,07:20:42,06,07,1, 12.0,1,1, 12.043, 10453.949, 556.465, 52927.926 25/05/29,07:20:42,07,07,1, 12.0,1,1, 12.043, 10453.907, 556.608, 52928.026 25/05/29,07:20:42,08,07,1, 12.0,1,1, 12.043, 10453.885, 556.669, 52928.092 25/05/29,07:20:42,09,07,1, 12.0,1,1, 12.043, 10453.871, 556.773, 52928.147 25/05/29,07:20:42,10,07,1, 12.0,1,1, 12.043, 10453.839, 556.872, 52928.252 25/05/29,07:20:42,11,07,1, 12.0,1,1, 12.043, 10453.825, 556.966, 52928.307 25/05/29,07:20:42,12,07,1, 12.0,1,1, 12.043, 10453.816, 557.053, 52928.411 25/05/29,07:20:42,13,07,1, 12.0,1,1, 12.043, 10453.780, 557.155, 52928.474 25/05/29,07:20:42,14,07,1, 12.0,1,1, 12.043, 10453.792, 557.219, 52928.480 25/05/29,07:20:42,15,07,1, 12.0,1,1, 12.043, 10453.728, 557.321, 52928.651 25/05/29,07:20:42,16,07,1, 12.0,1,1, 12.043, 10453.695, 557.409, 52928.711 25/05/29,07:20:42,17,07,1, 12.0,1,1, 12.043, 10453.666, 557.511, 52928.807 25/05/29,07:20:42,18,07,1, 12.0,1,1, 12.043, 10453.640, 557.607, 52928.840 25/05/29,07:20:42,19,07,1, 12.0,1,1, 12.043, 10453.640, 557.703, 52928.916 25/05/29,07:20:43,00,07,1, 11.9,1,1, 12.052, 10453.635, 557.703, 52928.916 25/05/29,07:20:43,01,07,1, 11.9,1,1, 12.052, 10453.633, 557.874, 52929.073 25/05/29,07:20:43,02,07,1, 11.9,1,1, 12.052, 10453.592, 557.976, 52929.166 25/05/29,07:20:43,03,07,1, 11.9,1,1, 12.052, 10453.568, 558.056, 52929.232 25/05/29,07:20:43,04,07,1, 11.9,1,1, 12.052, 10453.550, 558.150, 52929.325 25/05/29,07:20:43,05,07,1, 11.9,1,1, 12.052, 10453.548, 558.241, 52929.389 25/05/29,07:20:43,06,07,1, 11.9,1,1, 12.052, 10453.547, 558.342, 52929.496 25/05/29,07:20:43,07,07,1, 11.9,1,1, 12.052, 10453.498, 558.412, 52929.560 25/05/29,07:20:43,08,07,1, 11.9,1,1, 12.052, 10453.479, 558.521, 52929.589 25/05/29,07:20:43,09,07,1, 11.9,1,1, 12.052, 10453.495, 558.613, 52929.668 25/05/29,07:20:43,10,07,1, 11.9,1,1, 12.052, 10453.445, 558.694, 52929.734 25/05/29,07:20:43,11,07,1, 11.9,1,1, 12.052, 10453.452, 558.798, 52929.757 25/05/29,07:20:43,12,07,1, 11.9,1,1, 12.052, 10453.448, 558.868, 52929.872 25/05/29,07:20:43,13,07,1, 11.9,1,1, 12.052, 10453.397, 558.963, 52929.936 25/05/29,07:20:43,14,07,1, 11.9,1,1, 12.052, 10453.406, 559.059, 52930.062 25/05/29,07:20:43,15,07,1, 11.9,1,1, 12.052, 10453.421, 559.184, 52930.107 25/05/29,07:20:43,16,07,1, 11.9,1,1, 12.052, 10453.396, 559.250, 52930.129 25/05/29,07:20:43,17,07,1, 11.9,1,1, 12.052, 10453.368, 559.356, 52930.239 25/05/29,07:20:43,18,07,1, 11.9,1,1, 12.052, 10453.376, 559.468, 52930.330 25/05/29,07:20:43,19,07,1, 11.9,1,1, 12.052, 10453.365, 559.550, 52930.429 25/05/29,07:20:44,00,07,1, 12.0,1,1, 12.048, 10453.360, 559.550, 52930.429 25/05/29,07:20:44,01,07,1, 12.0,1,1, 12.048, 10453.356, 559.721, 52930.567 25/05/29,07:20:44,02,07,1, 12.0,1,1, 12.048, 10453.310, 559.843, 52930.659 25/05/29,07:20:44,03,07,1, 12.0,1,1, 12.048, 10453.320, 559.950, 52930.702 25/05/29,07:20:44,04,07,1, 12.0,1,1, 12.048, 10453.307, 560.037, 52930.790 25/05/29,07:20:44,05,07,1, 12.0,1,1, 12.048, 10453.328, 560.136, 52930.824 25/05/29,07:20:44,06,07,1, 12.0,1,1, 12.048, 10453.277, 560.252, 52930.933 25/05/29,07:20:44,07,07,1, 12.0,1,1, 12.048, 10453.283, 560.341, 52931.029 25/05/29,07:20:44,08,07,1, 12.0,1,1, 12.048, 10453.270, 560.440, 52931.090 25/05/29,07:20:44,09,07,1, 12.0,1,1, 12.048, 10453.270, 560.542, 52931.149 25/05/29,07:20:44,10,07,1, 12.0,1,1, 12.048, 10453.304, 560.646, 52931.232 25/05/29,07:20:44,11,07,1, 12.0,1,1, 12.048, 10453.279, 560.732, 52931.307 25/05/29,07:20:44,12,07,1, 12.0,1,1, 12.048, 10453.282, 560.848, 52931.454 25/05/29,07:20:44,13,07,1, 12.0,1,1, 12.048, 10453.255, 560.946, 52931.503 25/05/29,07:20:44,14,07,1, 12.0,1,1, 12.048, 10453.247, 561.022, 52931.620 25/05/29,07:20:44,15,07,1, 12.0,1,1, 12.048, 10453.269, 561.121, 52931.636 25/05/29,07:20:44,16,07,1, 12.0,1,1, 12.048, 10453.271, 561.222, 52931.726 25/05/29,07:20:44,17,07,1, 12.0,1,1, 12.048, 10453.268, 561.317, 52931.747 25/05/29,07:20:44,18,07,1, 12.0,1,1, 12.048, 10453.261, 561.415, 52931.803 25/05/29,07:20:44,19,07,1, 12.0,1,1, 12.048, 10453.257, 561.476, 52931.946 25/05/29,07:20:45,00,09,1, 12.0,1,1, 12.048, 10453.252, 561.476, 52931.946 25/05/29,07:20:45,01,09,1, 12.0,1,1, 12.048, 10453.265, 561.675, 52932.046 25/05/29,07:20:45,02,09,1, 12.0,1,1, 12.048, 10453.267, 561.765, 52932.172 25/05/29,07:20:45,03,09,1, 12.0,1,1, 12.048, 10453.253, 561.876, 52932.176 25/05/29,07:20:45,04,09,1, 12.0,1,1, 12.048, 10453.265, 561.960, 52932.245 25/05/29,07:20:45,05,09,1, 12.0,1,1, 12.048, 10453.272, 562.059, 52932.326 25/05/29,07:20:45,06,09,1, 12.0,1,1, 12.048, 10453.276, 562.161, 52932.445 25/05/29,07:20:45,07,09,1, 12.0,1,1, 12.048, 10453.289, 562.253, 52932.545 25/05/29,07:20:45,08,09,1, 12.0,1,1, 12.048, 10453.275, 562.342, 52932.566 25/05/29,07:20:45,09,09,1, 12.0,1,1, 12.048, 10453.291, 562.416, 52932.637 25/05/29,07:20:45,10,09,1, 12.0,1,1, 12.048, 10453.300, 562.505, 52932.679 25/05/29,07:20:45,11,09,1, 12.0,1,1, 12.048, 10453.309, 562.580, 52932.772 25/05/29,07:20:45,12,09,1, 12.0,1,1, 12.048, 10453.318, 562.672, 52932.861 25/05/29,07:20:45,13,09,1, 12.0,1,1, 12.048, 10453.302, 562.754, 52932.946 25/05/29,07:20:45,14,09,1, 12.0,1,1, 12.048, 10453.335, 562.827, 52933.004 25/05/29,07:20:45,15,09,1, 12.0,1,1, 12.048, 10453.335, 562.928, 52933.023 25/05/29,07:20:45,16,09,1, 12.0,1,1, 12.048, 10453.345, 562.999, 52933.103 25/05/29,07:20:45,17,09,1, 12.0,1,1, 12.048, 10453.358, 563.084, 52933.158 25/05/29,07:20:45,18,09,1, 12.0,1,1, 12.048, 10453.356, 563.170, 52933.212 25/05/29,07:20:45,19,09,1, 12.0,1,1, 12.048, 10453.397, 563.224, 52933.267 25/05/29,07:20:46,00,08,1, 11.9,1,1, 12.049, 10453.393, 563.224, 52933.267 25/05/29,07:20:46,01,08,1, 11.9,1,1, 12.049, 10453.423, 563.358, 52933.462 25/05/29,07:20:46,02,08,1, 11.9,1,1, 12.049, 10453.427, 563.458, 52933.403 25/05/29,07:20:46,03,08,1, 11.9,1,1, 12.049, 10453.427, 563.516, 52933.531 25/05/29,07:20:46,04,08,1, 11.9,1,1, 12.049, 10453.455, 563.592, 52933.599 25/05/29,07:20:46,05,08,1, 11.9,1,1, 12.049, 10453.455, 563.684, 52933.727 25/05/29,07:20:46,06,08,1, 11.9,1,1, 12.049, 10453.486, 563.757, 52933.772 25/05/29,07:20:46,07,08,1, 11.9,1,1, 12.049, 10453.524, 563.805, 52933.705 25/05/29,07:20:46,08,08,1, 11.9,1,1, 12.049, 10453.523, 563.893, 52933.874 25/05/29,07:20:46,09,08,1, 11.9,1,1, 12.049, 10453.527, 563.925, 52933.897 25/05/29,07:20:46,10,08,1, 11.9,1,1, 12.049, 10453.562, 564.015, 52933.922 25/05/29,07:20:46,11,08,1, 11.9,1,1, 12.049, 10453.600, 564.067, 52934.086 25/05/29,07:20:46,12,08,1, 11.9,1,1, 12.049, 10453.608, 564.126, 52934.108 25/05/29,07:20:46,13,08,1, 11.9,1,1, 12.049, 10453.633, 564.199, 52934.107 25/05/29,07:20:46,14,08,1, 11.9,1,1, 12.049, 10453.662, 564.287, 52934.240 25/05/29,07:20:46,15,08,1, 11.9,1,1, 12.049, 10453.678, 564.319, 52934.301 25/05/29,07:20:46,16,08,1, 11.9,1,1, 12.049, 10453.679, 564.401, 52934.328 25/05/29,07:20:46,17,08,1, 11.9,1,1, 12.049, 10453.701, 564.476, 52934.387 25/05/29,07:20:46,18,08,1, 11.9,1,1, 12.049, 10453.711, 564.550, 52934.489 25/05/29,07:20:46,19,08,1, 11.9,1,1, 12.049, 10453.728, 564.585, 52934.497 25/05/29,07:20:47,00,08,1, 11.9,1,1, 12.047, 10453.727, 564.585, 52934.497 25/05/29,07:20:47,01,08,1, 11.9,1,1, 12.047, 10453.757, 564.710, 52934.652 25/05/29,07:20:47,02,08,1, 11.9,1,1, 12.047, 10453.805, 564.764, 52934.675 25/05/29,07:20:47,03,08,1, 11.9,1,1, 12.047, 10453.805, 564.807, 52934.766 25/05/29,07:20:47,04,08,1, 11.9,1,1, 12.047, 10453.834, 564.896, 52934.779 25/05/29,07:20:47,05,08,1, 11.9,1,1, 12.047, 10453.840, 564.957, 52934.935 25/05/29,07:20:47,06,08,1, 11.9,1,1, 12.047, 10453.826, 565.012, 52934.949 25/05/29,07:20:47,07,08,1, 11.9,1,1, 12.047, 10453.880, 565.060, 52934.976 25/05/29,07:20:47,08,08,1, 11.9,1,1, 12.047, 10453.889, 565.101, 52935.035 25/05/29,07:20:47,09,08,1, 11.9,1,1, 12.047, 10453.905, 565.175, 52935.107 25/05/29,07:20:47,10,08,1, 11.9,1,1, 12.047, 10453.922, 565.245, 52935.161 25/05/29,07:20:47,11,08,1, 11.9,1,1, 12.047, 10453.947, 565.294, 52935.138 25/05/29,07:20:47,12,08,1, 11.9,1,1, 12.047, 10453.929, 565.374, 52935.196 25/05/29,07:20:47,13,08,1, 11.9,1,1, 12.047, 10453.964, 565.427, 52935.357 25/05/29,07:20:47,14,08,1, 11.9,1,1, 12.047, 10453.993, 565.502, 52935.369 25/05/29,07:20:47,15,08,1, 11.9,1,1, 12.047, 10454.021, 565.532, 52935.387 25/05/29,07:20:47,16,08,1, 11.9,1,1, 12.047, 10454.021, 565.586, 52935.419 25/05/29,07:20:47,17,08,1, 11.9,1,1, 12.047, 10454.043, 565.678, 52935.593 25/05/29,07:20:47,18,08,1, 11.9,1,1, 12.047, 10454.050, 565.706, 52935.529 25/05/29,07:20:47,19,08,1, 11.9,1,1, 12.047, 10454.072, 565.781, 52935.624 25/05/29,07:20:48,00,07,1, 11.8,1,1, 12.046, 10454.069, 565.781, 52935.624 25/05/29,07:20:48,01,07,1, 11.8,1,1, 12.046, 10454.099, 565.901, 52935.779 25/05/29,07:20:48,02,07,1, 11.8,1,1, 12.046, 10454.129, 565.943, 52935.849 25/05/29,07:20:48,03,07,1, 11.8,1,1, 12.046, 10454.143, 566.000, 52935.880 25/05/29,07:20:48,04,07,1, 11.8,1,1, 12.046, 10454.147, 566.069, 52935.919 25/05/29,07:20:48,05,07,1, 11.8,1,1, 12.046, 10454.165, 566.112, 52936.002 25/05/29,07:20:48,06,07,1, 11.8,1,1, 12.046, 10454.196, 566.177, 52936.030 25/05/29,07:20:48,07,07,1, 11.8,1,1, 12.046, 10454.218, 566.214, 52936.064 25/05/29,07:20:48,08,07,1, 11.8,1,1, 12.046, 10454.225, 566.284, 52936.155 25/05/29,07:20:48,09,07,1, 11.8,1,1, 12.046, 10454.217, 566.341, 52936.200 25/05/29,07:20:48,10,07,1, 11.8,1,1, 12.046, 10454.237, 566.402, 52936.278 25/05/29,07:20:48,11,07,1, 11.8,1,1, 12.046, 10454.250, 566.438, 52936.318 25/05/29,07:20:48,12,07,1, 11.8,1,1, 12.046, 10454.254, 566.496, 52936.380 25/05/29,07:20:48,13,07,1, 11.8,1,1, 12.046, 10454.277, 566.526, 52936.375 25/05/29,07:20:48,14,07,1, 11.8,1,1, 12.046, 10454.250, 566.596, 52936.482 25/05/29,07:20:48,15,07,1, 11.8,1,1, 12.046, 10454.278, 566.631, 52936.592 25/05/29,07:20:48,16,07,1, 11.8,1,1, 12.046, 10454.273, 566.683, 52936.667 25/05/29,07:20:48,17,07,1, 11.8,1,1, 12.046, 10454.253, 566.736, 52936.644 25/05/29,07:20:48,18,07,1, 11.8,1,1, 12.046, 10454.266, 566.788, 52936.762 25/05/29,07:20:48,19,07,1, 11.8,1,1, 12.046, 10454.271, 566.839, 52936.772 25/05/29,07:20:49,00,08,1, 11.9,1,1, 12.049, 10454.270, 566.839, 52936.772 25/05/29,07:20:49,01,08,1, 11.9,1,1, 12.049, 10454.271, 566.959, 52936.910 25/05/29,07:20:49,02,08,1, 11.9,1,1, 12.049, 10454.254, 567.002, 52936.899 25/05/29,07:20:49,03,08,1, 11.9,1,1, 12.049, 10454.239, 567.056, 52936.966 25/05/29,07:20:49,04,08,1, 11.9,1,1, 12.049, 10454.233, 567.110, 52937.054 25/05/29,07:20:49,05,08,1, 11.9,1,1, 12.049, 10454.219, 567.163, 52937.015 25/05/29,07:20:49,06,08,1, 11.9,1,1, 12.049, 10454.166, 567.213, 52937.205 25/05/29,07:20:49,07,08,1, 11.9,1,1, 12.049, 10454.164, 567.260, 52937.241 25/05/29,07:20:49,08,08,1, 11.9,1,1, 12.049, 10454.159, 567.332, 52937.288 25/05/29,07:20:49,09,08,1, 11.9,1,1, 12.049, 10454.114, 567.354, 52937.320 25/05/29,07:20:49,10,08,1, 11.9,1,1, 12.049, 10454.116, 567.423, 52937.374 25/05/29,07:20:49,11,08,1, 11.9,1,1, 12.049, 10454.098, 567.485, 52937.504 25/05/29,07:20:49,12,08,1, 11.9,1,1, 12.049, 10454.071, 567.512, 52937.506 25/05/29,07:20:49,13,08,1, 11.9,1,1, 12.049, 10454.051, 567.577, 52937.653 25/05/29,07:20:49,14,08,1, 11.9,1,1, 12.049, 10453.982, 567.626, 52937.614 25/05/29,07:20:49,15,08,1, 11.9,1,1, 12.049, 10453.965, 567.687, 52937.723 25/05/29,07:20:49,16,08,1, 11.9,1,1, 12.049, 10453.939, 567.738, 52937.694 25/05/29,07:20:49,17,08,1, 11.9,1,1, 12.049, 10453.932, 567.798, 52937.826 25/05/29,07:20:49,18,08,1, 11.9,1,1, 12.049, 10453.869, 567.849, 52937.901 25/05/29,07:20:49,19,08,1, 11.9,1,1, 12.049, 10453.862, 567.859, 52937.920 25/05/29,07:20:50,00,06,1, 12.0,1,1, 12.051, 10453.861, 567.859, 52937.920 25/05/29,07:20:50,01,06,1, 12.0,1,1, 12.051, 10453.770, 567.983, 52938.003 25/05/29,07:20:50,02,06,1, 12.0,1,1, 12.051, 10453.745, 568.015, 52938.050 25/05/29,07:20:50,03,06,1, 12.0,1,1, 12.051, 10453.694, 568.079, 52938.149 25/05/29,07:20:50,04,06,1, 12.0,1,1, 12.051, 10453.633, 568.139, 52938.195 25/05/29,07:20:50,05,06,1, 12.0,1,1, 12.051, 10453.605, 568.170, 52938.227 25/05/29,07:20:50,06,06,1, 12.0,1,1, 12.051, 10453.599, 568.243, 52938.257 25/05/29,07:20:50,07,06,1, 12.0,1,1, 12.051, 10453.534, 568.286, 52938.344 25/05/29,07:20:50,08,06,1, 12.0,1,1, 12.051, 10453.492, 568.322, 52938.362 25/05/29,07:20:50,09,06,1, 12.0,1,1, 12.051, 10453.448, 568.377, 52938.432 25/05/29,07:20:50,10,06,1, 12.0,1,1, 12.051, 10453.404, 568.431, 52938.524 25/05/29,07:20:50,11,06,1, 12.0,1,1, 12.051, 10453.367, 568.491, 52938.591 25/05/29,07:20:50,12,06,1, 12.0,1,1, 12.051, 10453.318, 568.556, 52938.627 25/05/29,07:20:50,13,06,1, 12.0,1,1, 12.051, 10453.275, 568.613, 52938.718 25/05/29,07:20:50,14,06,1, 12.0,1,1, 12.051, 10453.188, 568.663, 52938.720 25/05/29,07:20:50,15,06,1, 12.0,1,1, 12.051, 10453.150, 568.698, 52938.833 25/05/29,07:20:50,16,06,1, 12.0,1,1, 12.051, 10453.091, 568.746, 52938.898 25/05/29,07:20:50,17,06,1, 12.0,1,1, 12.051, 10453.031, 568.803, 52938.925 25/05/29,07:20:50,18,06,1, 12.0,1,1, 12.051, 10452.975, 568.887, 52938.980 25/05/29,07:20:50,19,06,1, 12.0,1,1, 12.051, 10452.917, 568.951, 52939.010 25/05/29,07:20:51,00,06,1, 11.9,1,1, 12.047, 10452.909, 568.951, 52939.010 25/05/29,07:20:51,01,06,1, 11.9,1,1, 12.047, 10452.793, 569.032, 52939.139 25/05/29,07:20:51,02,06,1, 11.9,1,1, 12.047, 10452.729, 569.110, 52939.251 25/05/29,07:20:51,03,06,1, 11.9,1,1, 12.047, 10452.642, 569.179, 52939.253 25/05/29,07:20:51,04,06,1, 11.9,1,1, 12.047, 10452.610, 569.243, 52939.319 25/05/29,07:20:51,05,06,1, 11.9,1,1, 12.047, 10452.550, 569.304, 52939.403 25/05/29,07:20:51,06,06,1, 11.9,1,1, 12.047, 10452.474, 569.363, 52939.418 25/05/29,07:20:51,07,06,1, 11.9,1,1, 12.047, 10452.430, 569.420, 52939.530 25/05/29,07:20:51,08,06,1, 11.9,1,1, 12.047, 10452.372, 569.492, 52939.563 25/05/29,07:20:51,09,06,1, 11.9,1,1, 12.047, 10452.284, 569.561, 52939.815 25/05/29,07:20:51,10,06,1, 11.9,1,1, 12.047, 10452.239, 569.613, 52939.749 25/05/29,07:20:51,11,06,1, 11.9,1,1, 12.047, 10452.146, 569.680, 52939.764 25/05/29,07:20:51,12,06,1, 11.9,1,1, 12.047, 10452.098, 569.748, 52939.769 25/05/29,07:20:51,13,06,1, 11.9,1,1, 12.047, 10452.021, 569.817, 52939.934 25/05/29,07:20:51,14,06,1, 11.9,1,1, 12.047, 10451.952, 569.905, 52939.949 25/05/29,07:20:51,15,06,1, 11.9,1,1, 12.047, 10451.883, 569.940, 52939.994 25/05/29,07:20:51,16,06,1, 11.9,1,1, 12.047, 10451.804, 570.019, 52940.076 25/05/29,07:20:51,17,06,1, 11.9,1,1, 12.047, 10451.730, 570.088, 52940.134 25/05/29,07:20:51,18,06,1, 11.9,1,1, 12.047, 10451.641, 570.143, 52940.189 25/05/29,07:20:51,19,06,1, 11.9,1,1, 12.047, 10451.582, 570.238, 52940.264 25/05/29,07:20:52,00,07,1, 11.9,1,1, 12.050, 10451.574, 570.238, 52940.264 25/05/29,07:20:52,01,07,1, 11.9,1,1, 12.050, 10451.443, 570.368, 52940.339 25/05/29,07:20:52,02,07,1, 11.9,1,1, 12.050, 10451.372, 570.437, 52940.452 25/05/29,07:20:52,03,07,1, 11.9,1,1, 12.050, 10451.290, 570.514, 52940.487 25/05/29,07:20:52,04,07,1, 11.9,1,1, 12.050, 10451.228, 570.573, 52940.514 25/05/29,07:20:52,05,07,1, 11.9,1,1, 12.050, 10451.140, 570.658, 52940.593 25/05/29,07:20:52,06,07,1, 11.9,1,1, 12.050, 10451.072, 570.722, 52940.685 25/05/29,07:20:52,07,07,1, 11.9,1,1, 12.050, 10450.994, 570.798, 52940.724 25/05/29,07:20:52,08,07,1, 11.9,1,1, 12.050, 10450.941, 570.867, 52940.790 25/05/29,07:20:52,09,07,1, 11.9,1,1, 12.050, 10450.861, 570.926, 52940.914 25/05/29,07:20:52,10,07,1, 11.9,1,1, 12.050, 10450.779, 571.019, 52940.968 25/05/29,07:20:52,11,07,1, 11.9,1,1, 12.050, 10450.699, 571.100, 52940.979 25/05/29,07:20:52,12,07,1, 11.9,1,1, 12.050, 10450.639, 571.158, 52941.019 25/05/29,07:20:52,13,07,1, 11.9,1,1, 12.050, 10450.567, 571.223, 52941.106 25/05/29,07:20:52,14,07,1, 11.9,1,1, 12.050, 10450.489, 571.316, 52941.230 25/05/29,07:20:52,15,07,1, 11.9,1,1, 12.050, 10450.390, 571.401, 52941.241 25/05/29,07:20:52,16,07,1, 11.9,1,1, 12.050, 10450.306, 571.462, 52941.365 25/05/29,07:20:52,17,07,1, 11.9,1,1, 12.050, 10450.255, 571.528, 52941.429 25/05/29,07:20:52,18,07,1, 11.9,1,1, 12.050, 10450.191, 571.599, 52941.547 25/05/29,07:20:52,19,07,1, 11.9,1,1, 12.050, 10450.089, 571.656, 52941.480 25/05/29,07:20:53,00,05,1, 11.9,1,1, 12.051, 10450.089, 571.656, 52941.480 25/05/29,07:20:53,01,05,1, 11.9,1,1, 12.051, 10449.943, 571.852, 52941.609 25/05/29,07:20:53,02,05,1, 11.9,1,1, 12.051, 10449.877, 571.862, 52941.665 25/05/29,07:20:53,03,05,1, 11.9,1,1, 12.051, 10449.771, 571.957, 52941.795 25/05/29,07:20:53,04,05,1, 11.9,1,1, 12.051, 10449.711, 572.012, 52941.832 25/05/29,07:20:53,05,05,1, 11.9,1,1, 12.051, 10449.634, 572.093, 52941.854 25/05/29,07:20:53,06,05,1, 11.9,1,1, 12.051, 10449.578, 572.161, 52941.910 25/05/29,07:20:53,07,05,1, 11.9,1,1, 12.051, 10449.483, 572.238, 52941.972 25/05/29,07:20:53,08,05,1, 11.9,1,1, 12.051, 10449.427, 572.317, 52942.044 25/05/29,07:20:53,09,05,1, 11.9,1,1, 12.051, 10449.308, 572.372, 52942.107 25/05/29,07:20:53,10,05,1, 11.9,1,1, 12.051, 10449.247, 572.457, 52942.180 25/05/29,07:20:53,11,05,1, 11.9,1,1, 12.051, 10449.216, 572.530, 52942.216 25/05/29,07:20:53,12,05,1, 11.9,1,1, 12.051, 10449.087, 572.609, 52942.289 25/05/29,07:20:53,13,05,1, 11.9,1,1, 12.051, 10449.035, 572.690, 52942.364 25/05/29,07:20:53,14,05,1, 11.9,1,1, 12.051, 10448.960, 572.746, 52942.416 25/05/29,07:20:53,15,05,1, 11.9,1,1, 12.051, 10448.903, 572.837, 52942.490 25/05/29,07:20:53,16,05,1, 11.9,1,1, 12.051, 10448.811, 572.914, 52942.591 25/05/29,07:20:53,17,05,1, 11.9,1,1, 12.051, 10448.720, 572.965, 52942.659 25/05/29,07:20:53,18,05,1, 11.9,1,1, 12.051, 10448.656, 573.053, 52942.691 25/05/29,07:20:53,19,05,1, 11.9,1,1, 12.051, 10448.585, 573.117, 52942.736 25/05/29,07:20:54,00,07,1, 11.9,1,1, 12.047, 10448.579, 573.117, 52942.736 25/05/29,07:20:54,01,07,1, 11.9,1,1, 12.047, 10448.442, 573.246, 52942.843 25/05/29,07:20:54,02,07,1, 11.9,1,1, 12.047, 10448.375, 573.314, 52942.919 25/05/29,07:20:54,03,07,1, 11.9,1,1, 12.047, 10448.280, 573.399, 52942.959 25/05/29,07:20:54,04,07,1, 11.9,1,1, 12.047, 10448.242, 573.475, 52943.041 25/05/29,07:20:54,05,07,1, 11.9,1,1, 12.047, 10448.135, 573.529, 52943.054 25/05/29,07:20:54,06,07,1, 11.9,1,1, 12.047, 10448.084, 573.609, 52943.125 25/05/29,07:20:54,07,07,1, 11.9,1,1, 12.047, 10447.993, 573.668, 52943.244 25/05/29,07:20:54,08,07,1, 11.9,1,1, 12.047, 10447.949, 573.732, 52943.248 25/05/29,07:20:54,09,07,1, 11.9,1,1, 12.047, 10447.862, 573.842, 52943.398 25/05/29,07:20:54,10,07,1, 11.9,1,1, 12.047, 10447.781, 573.881, 52943.420 25/05/29,07:20:54,11,07,1, 11.9,1,1, 12.047, 10447.724, 573.965, 52943.440 25/05/29,07:20:54,12,07,1, 11.9,1,1, 12.047, 10447.656, 574.024, 52943.472 25/05/29,07:20:54,13,07,1, 11.9,1,1, 12.047, 10447.592, 574.123, 52943.616 25/05/29,07:20:54,14,07,1, 11.9,1,1, 12.047, 10447.532, 574.158, 52943.628 25/05/29,07:20:54,15,07,1, 11.9,1,1, 12.047, 10447.474, 574.224, 52943.741 25/05/29,07:20:54,16,07,1, 11.9,1,1, 12.047, 10447.410, 574.312, 52943.821 25/05/29,07:20:54,17,07,1, 11.9,1,1, 12.047, 10447.328, 574.379, 52943.826 25/05/29,07:20:54,18,07,1, 11.9,1,1, 12.047, 10447.275, 574.458, 52943.870 25/05/29,07:20:54,19,07,1, 11.9,1,1, 12.047, 10447.204, 574.525, 52943.994 25/05/29,07:20:55,00,08,1, 11.9,1,1, 12.050, 10447.202, 574.525, 52943.994 25/05/29,07:20:55,01,08,1, 11.9,1,1, 12.050, 10447.083, 574.629, 52944.041 25/05/29,07:20:55,02,08,1, 11.9,1,1, 12.050, 10447.018, 574.704, 52944.128 25/05/29,07:20:55,03,08,1, 11.9,1,1, 12.050, 10446.937, 574.777, 52944.201 25/05/29,07:20:55,04,08,1, 11.9,1,1, 12.050, 10446.888, 574.848, 52944.230 25/05/29,07:20:55,05,08,1, 11.9,1,1, 12.050, 10446.830, 574.887, 52944.358 25/05/29,07:20:55,06,08,1, 11.9,1,1, 12.050, 10446.743, 575.000, 52944.554 25/05/29,07:20:55,07,08,1, 11.9,1,1, 12.050, 10446.680, 575.024, 52944.482 25/05/29,07:20:55,08,08,1, 11.9,1,1, 12.050, 10446.621, 575.117, 52944.494 25/05/29,07:20:55,09,08,1, 11.9,1,1, 12.050, 10446.580, 575.182, 52944.608 25/05/29,07:20:55,10,08,1, 11.9,1,1, 12.050, 10446.513, 575.246, 52944.615 25/05/29,07:20:55,11,08,1, 11.9,1,1, 12.050, 10446.498, 575.324, 52944.727 25/05/29,07:20:55,12,08,1, 11.9,1,1, 12.050, 10446.408, 575.369, 52944.755 25/05/29,07:20:55,13,08,1, 11.9,1,1, 12.050, 10446.367, 575.468, 52944.827 25/05/29,07:20:55,14,08,1, 11.9,1,1, 12.050, 10446.325, 575.527, 52944.817 25/05/29,07:20:55,15,08,1, 11.9,1,1, 12.050, 10446.261, 575.597, 52944.969 25/05/29,07:20:55,16,08,1, 11.9,1,1, 12.050, 10446.208, 575.676, 52944.997 25/05/29,07:20:55,17,08,1, 11.9,1,1, 12.050, 10446.178, 575.742, 52945.215 25/05/29,07:20:55,18,08,1, 11.9,1,1, 12.050, 10446.110, 575.818, 52945.123 25/05/29,07:20:55,19,08,1, 11.9,1,1, 12.050, 10446.052, 575.882, 52945.202 25/05/29,07:20:56,00,08,1, 11.9,1,1, 12.048, 10446.050, 575.882, 52945.202 25/05/29,07:20:56,01,08,1, 11.9,1,1, 12.048, 10445.932, 576.015, 52945.310 25/05/29,07:20:56,02,08,1, 11.9,1,1, 12.048, 10445.885, 576.078, 52945.336 25/05/29,07:20:56,03,08,1, 11.9,1,1, 12.048, 10445.822, 576.145, 52945.426 25/05/29,07:20:56,04,08,1, 11.9,1,1, 12.048, 10445.769, 576.228, 52945.463 25/05/29,07:20:56,05,08,1, 11.9,1,1, 12.048, 10445.712, 576.303, 52945.514 25/05/29,07:20:56,06,08,1, 11.9,1,1, 12.048, 10445.684, 576.387, 52945.596 25/05/29,07:20:56,07,08,1, 11.9,1,1, 12.048, 10445.612, 576.442, 52945.571 25/05/29,07:20:56,08,08,1, 11.9,1,1, 12.048, 10445.564, 576.507, 52945.752 25/05/29,07:20:56,09,08,1, 11.9,1,1, 12.048, 10445.514, 576.597, 52945.744 25/05/29,07:20:56,10,08,1, 11.9,1,1, 12.048, 10445.465, 576.656, 52945.790 25/05/29,07:20:56,11,08,1, 11.9,1,1, 12.048, 10445.395, 576.714, 52945.805 25/05/29,07:20:56,12,08,1, 11.9,1,1, 12.048, 10445.346, 576.823, 52945.974 25/05/29,07:20:56,13,08,1, 11.9,1,1, 12.048, 10445.273, 576.893, 52946.005 25/05/29,07:20:56,14,08,1, 11.9,1,1, 12.048, 10445.237, 577.005, 52946.043 25/05/29,07:20:56,15,08,1, 11.9,1,1, 12.048, 10445.176, 577.056, 52946.210 25/05/29,07:20:56,16,08,1, 11.9,1,1, 12.048, 10445.135, 577.133, 52946.128 25/05/29,07:20:56,17,08,1, 11.9,1,1, 12.048, 10445.082, 577.206, 52946.254 25/05/29,07:20:56,18,08,1, 11.9,1,1, 12.048, 10445.008, 577.283, 52946.460 25/05/29,07:20:56,19,08,1, 11.9,1,1, 12.048, 10444.920, 577.364, 52946.449 25/05/29,07:20:57,00,08,1, 12.0,1,1, 12.049, 10444.915, 577.364, 52946.449 25/05/29,07:20:57,01,08,1, 12.0,1,1, 12.049, 10444.841, 577.515, 52946.510 25/05/29,07:20:57,02,08,1, 12.0,1,1, 12.049, 10444.802, 577.637, 52946.645 25/05/29,07:20:57,03,08,1, 12.0,1,1, 12.049, 10444.705, 577.721, 52946.779 25/05/29,07:20:57,04,08,1, 12.0,1,1, 12.049, 10444.661, 577.784, 52946.780 25/05/29,07:20:57,05,08,1, 12.0,1,1, 12.049, 10444.598, 577.869, 52946.905 25/05/29,07:20:57,06,08,1, 12.0,1,1, 12.049, 10444.516, 577.951, 52946.919 25/05/29,07:20:57,07,08,1, 12.0,1,1, 12.049, 10444.472, 578.049, 52946.968 25/05/29,07:20:57,08,08,1, 12.0,1,1, 12.049, 10444.444, 578.116, 52947.006 25/05/29,07:20:57,09,08,1, 12.0,1,1, 12.049, 10444.357, 578.202, 52947.087 25/05/29,07:20:57,10,08,1, 12.0,1,1, 12.049, 10444.293, 578.304, 52947.156 25/05/29,07:20:57,11,08,1, 12.0,1,1, 12.049, 10444.230, 578.412, 52947.213 25/05/29,07:20:57,12,08,1, 12.0,1,1, 12.049, 10444.159, 578.449, 52947.216 25/05/29,07:20:57,13,08,1, 12.0,1,1, 12.049, 10444.110, 578.535, 52947.263 25/05/29,07:20:57,14,08,1, 12.0,1,1, 12.049, 10443.986, 578.616, 52947.382 25/05/29,07:20:57,15,08,1, 12.0,1,1, 12.049, 10443.932, 578.731, 52947.465 25/05/29,07:20:57,16,08,1, 12.0,1,1, 12.049, 10443.896, 578.793, 52947.455 25/05/29,07:20:57,17,08,1, 12.0,1,1, 12.049, 10443.798, 578.875, 52947.559 25/05/29,07:20:57,18,08,1, 12.0,1,1, 12.049, 10443.764, 578.953, 52947.556 25/05/29,07:20:57,19,08,1, 12.0,1,1, 12.049, 10443.687, 579.033, 52947.633 25/05/29,07:20:58,00,09,1, 11.9,1,1, 12.048, 10443.680, 579.033, 52947.633 25/05/29,07:20:58,01,09,1, 11.9,1,1, 12.048, 10443.547, 579.228, 52947.822 25/05/29,07:20:58,02,09,1, 11.9,1,1, 12.048, 10443.480, 579.300, 52947.776 25/05/29,07:20:58,03,09,1, 11.9,1,1, 12.048, 10443.389, 579.410, 52947.877 25/05/29,07:20:58,04,09,1, 11.9,1,1, 12.048, 10443.319, 579.494, 52947.990 25/05/29,07:20:58,05,09,1, 11.9,1,1, 12.048, 10443.284, 579.575, 52948.049 25/05/29,07:20:58,06,09,1, 11.9,1,1, 12.048, 10443.218, 579.682, 52948.047 25/05/29,07:20:58,07,09,1, 11.9,1,1, 12.048, 10443.129, 579.776, 52948.084 25/05/29,07:20:58,08,09,1, 11.9,1,1, 12.048, 10443.079, 579.845, 52948.115 25/05/29,07:20:58,09,09,1, 11.9,1,1, 12.048, 10443.001, 579.986, 52948.224 25/05/29,07:20:58,10,09,1, 11.9,1,1, 12.048, 10442.883, 580.042, 52948.300 25/05/29,07:20:58,11,09,1, 11.9,1,1, 12.048, 10442.840, 580.153, 52948.371 25/05/29,07:20:58,12,09,1, 11.9,1,1, 12.048, 10442.767, 580.236, 52948.392 25/05/29,07:20:58,13,09,1, 11.9,1,1, 12.048, 10442.720, 580.327, 52948.417 25/05/29,07:20:58,14,09,1, 11.9,1,1, 12.048, 10442.598, 580.416, 52948.416 25/05/29,07:20:58,15,09,1, 11.9,1,1, 12.048, 10442.560, 580.526, 52948.571 25/05/29,07:20:58,16,09,1, 11.9,1,1, 12.048, 10442.492, 580.608, 52948.545 25/05/29,07:20:58,17,09,1, 11.9,1,1, 12.048, 10442.387, 580.686, 52948.668 25/05/29,07:20:58,18,09,1, 11.9,1,1, 12.048, 10442.338, 580.771, 52948.641 25/05/29,07:20:58,19,09,1, 11.9,1,1, 12.048, 10442.254, 580.872, 52948.734 25/05/29,07:20:59,00,08,1, 11.9,1,1, 12.050, 10442.253, 580.872, 52948.734 25/05/29,07:20:59,01,08,1, 11.9,1,1, 12.050, 10442.098, 581.057, 52948.787 25/05/29,07:20:59,02,08,1, 11.9,1,1, 12.050, 10442.035, 581.110, 52948.858 25/05/29,07:20:59,03,08,1, 11.9,1,1, 12.050, 10441.929, 581.183, 52948.922 25/05/29,07:20:59,04,08,1, 11.9,1,1, 12.050, 10441.891, 581.305, 52948.946 25/05/29,07:20:59,05,08,1, 11.9,1,1, 12.050, 10441.798, 581.380, 52949.083 25/05/29,07:20:59,06,08,1, 11.9,1,1, 12.050, 10441.732, 581.454, 52949.125 25/05/29,07:20:59,07,08,1, 11.9,1,1, 12.050, 10441.629, 581.552, 52949.123 25/05/29,07:20:59,08,08,1, 11.9,1,1, 12.050, 10441.582, 581.623, 52949.124 25/05/29,07:20:59,09,08,1, 11.9,1,1, 12.050, 10441.475, 581.714, 52949.217 25/05/29,07:20:59,10,08,1, 11.9,1,1, 12.050, 10441.423, 581.782, 52949.197 25/05/29,07:20:59,11,08,1, 11.9,1,1, 12.050, 10441.361, 581.871, 52949.250 25/05/29,07:20:59,12,08,1, 11.9,1,1, 12.050, 10441.281, 581.974, 52949.364 25/05/29,07:20:59,13,08,1, 11.9,1,1, 12.050, 10441.206, 582.036, 52949.385 25/05/29,07:20:59,14,08,1, 11.9,1,1, 12.050, 10441.141, 582.125, 52949.399 25/05/29,07:20:59,15,08,1, 11.9,1,1, 12.050, 10441.103, 582.196, 52949.497 25/05/29,07:20:59,16,08,1, 11.9,1,1, 12.050, 10441.038, 582.259, 52949.457 25/05/29,07:20:59,17,08,1, 11.9,1,1, 12.050, 10440.985, 582.353, 52949.524 25/05/29,07:20:59,18,08,1, 11.9,1,1, 12.050, 10440.874, 582.426, 52949.571 25/05/29,07:20:59,19,08,1, 11.9,1,1, 12.050, 10440.807, 582.516, 52949.647 25/05/29,07:21:00,00,07,1, 12.0,1,1, 12.048, 10440.801, 582.516, 52949.647 25/05/29,07:21:00,01,07,1, 12.0,1,1, 12.048, 10440.688, 582.658, 52949.718 25/05/29,07:21:00,02,07,1, 12.0,1,1, 12.048, 10440.621, 582.708, 52949.479 25/05/29,07:21:00,03,07,1, 12.0,1,1, 12.048, 10440.569, 582.781, 52949.605 25/05/29,07:21:00,04,07,1, 12.0,1,1, 12.048, 10440.505, 582.875, 52949.647 25/05/29,07:21:00,05,07,1, 12.0,1,1, 12.048, 10440.450, 582.939, 52949.747 25/05/29,07:21:00,06,07,1, 12.0,1,1, 12.048, 10440.385, 583.011, 52949.672 25/05/29,07:21:00,07,07,1, 12.0,1,1, 12.048, 10440.311, 583.104, 52949.790 25/05/29,07:21:00,08,07,1, 12.0,1,1, 12.048, 10440.267, 583.164, 52949.741 25/05/29,07:21:00,09,07,1, 12.0,1,1, 12.048, 10440.210, 583.258, 52949.854 25/05/29,07:21:00,10,07,1, 12.0,1,1, 12.048, 10440.143, 583.296, 52949.882 25/05/29,07:21:00,11,07,1, 12.0,1,1, 12.048, 10440.101, 583.356, 52949.872 25/05/29,07:21:00,12,07,1, 12.0,1,1, 12.048, 10440.069, 583.457, 52949.893 25/05/29,07:21:00,13,07,1, 12.0,1,1, 12.048, 10439.997, 583.535, 52949.897 25/05/29,07:21:00,14,07,1, 12.0,1,1, 12.048, 10439.952, 583.604, 52949.952 25/05/29,07:21:00,15,07,1, 12.0,1,1, 12.048, 10439.890, 583.680, 52950.027 25/05/29,07:21:00,16,07,1, 12.0,1,1, 12.048, 10439.849, 583.754, 52950.077 25/05/29,07:21:00,17,07,1, 12.0,1,1, 12.048, 10439.762, 583.814, 52950.098 25/05/29,07:21:00,18,07,1, 12.0,1,1, 12.048, 10439.741, 583.884, 52950.119 25/05/29,07:21:00,19,07,1, 12.0,1,1, 12.048, 10439.665, 583.938, 52950.116 25/05/29,07:21:01,00,07,1, 11.9,1,1, 12.048, 10439.658, 583.938, 52950.116 25/05/29,07:21:01,01,07,1, 11.9,1,1, 12.048, 10439.576, 584.065, 52950.222 25/05/29,07:21:01,02,07,1, 11.9,1,1, 12.048, 10439.528, 584.143, 52950.241 25/05/29,07:21:01,03,07,1, 11.9,1,1, 12.048, 10439.474, 584.222, 52950.269 25/05/29,07:21:01,04,07,1, 11.9,1,1, 12.048, 10439.434, 584.282, 52950.315 25/05/29,07:21:01,05,07,1, 11.9,1,1, 12.048, 10439.405, 584.316, 52950.236 25/05/29,07:21:01,06,07,1, 11.9,1,1, 12.048, 10439.371, 584.404, 52950.363 25/05/29,07:21:01,07,07,1, 11.9,1,1, 12.048, 10439.342, 584.475, 52950.354 25/05/29,07:21:01,08,07,1, 11.9,1,1, 12.048, 10439.289, 584.521, 52950.427 25/05/29,07:21:01,09,07,1, 11.9,1,1, 12.048, 10439.253, 584.603, 52950.419 25/05/29,07:21:01,10,07,1, 11.9,1,1, 12.048, 10439.215, 584.644, 52950.447 25/05/29,07:21:01,11,07,1, 11.9,1,1, 12.048, 10439.183, 584.725, 52950.533 25/05/29,07:21:01,12,07,1, 11.9,1,1, 12.048, 10439.166, 584.772, 52950.474 25/05/29,07:21:01,13,07,1, 11.9,1,1, 12.048, 10439.086, 584.836, 52950.606 25/05/29,07:21:01,14,07,1, 11.9,1,1, 12.048, 10439.118, 584.926, 52950.598 25/05/29,07:21:01,15,07,1, 11.9,1,1, 12.048, 10439.035, 584.957, 52950.565 25/05/29,07:21:01,16,07,1, 11.9,1,1, 12.048, 10439.038, 585.006, 52950.610 25/05/29,07:21:01,17,07,1, 11.9,1,1, 12.048, 10439.009, 585.084, 52950.684 25/05/29,07:21:01,18,07,1, 11.9,1,1, 12.048, 10438.981, 585.125, 52950.668 25/05/29,07:21:01,19,07,1, 11.9,1,1, 12.048, 10438.969, 585.186, 52950.641 25/05/29,07:21:02,00,07,1, 11.9,1,1, 12.050, 10438.966, 585.186, 52950.641 25/05/29,07:21:02,01,07,1, 11.9,1,1, 12.050, 10438.914, 585.287, 52950.571 25/05/29,07:21:02,02,07,1, 11.9,1,1, 12.050, 10438.887, 585.328, 52950.760 25/05/29,07:21:02,03,07,1, 11.9,1,1, 12.050, 10438.905, 585.413, 52950.776 25/05/29,07:21:02,04,07,1, 11.9,1,1, 12.050, 10438.836, 585.451, 52950.840 25/05/29,07:21:02,05,07,1, 11.9,1,1, 12.050, 10438.858, 585.475, 52950.788 25/05/29,07:21:02,06,07,1, 11.9,1,1, 12.050, 10438.795, 585.534, 52950.912 25/05/29,07:21:02,07,07,1, 11.9,1,1, 12.050, 10438.828, 585.606, 52950.919 25/05/29,07:21:02,08,07,1, 11.9,1,1, 12.050, 10438.806, 585.643, 52950.956 25/05/29,07:21:02,09,07,1, 11.9,1,1, 12.050, 10438.785, 585.673, 52950.891 25/05/29,07:21:02,10,07,1, 11.9,1,1, 12.050, 10438.787, 585.733, 52950.945 25/05/29,07:21:02,11,07,1, 11.9,1,1, 12.050, 10438.752, 585.795, 52950.967 25/05/29,07:21:02,12,07,1, 11.9,1,1, 12.050, 10438.740, 585.821, 52950.974 25/05/29,07:21:02,13,07,1, 11.9,1,1, 12.050, 10438.765, 585.865, 52951.017 25/05/29,07:21:02,14,07,1, 11.9,1,1, 12.050, 10438.760, 585.920, 52951.043 25/05/29,07:21:02,15,07,1, 11.9,1,1, 12.050, 10438.717, 585.958, 52951.103 25/05/29,07:21:02,16,07,1, 11.9,1,1, 12.050, 10438.715, 586.002, 52951.116 25/05/29,07:21:02,17,07,1, 11.9,1,1, 12.050, 10438.693, 586.024, 52951.066 25/05/29,07:21:02,18,07,1, 11.9,1,1, 12.050, 10438.690, 586.068, 52951.061 25/05/29,07:21:02,19,07,1, 11.9,1,1, 12.050, 10438.691, 586.109, 52951.083 25/05/29,07:21:03,00,08,1, 11.9,1,1, 12.045, 10438.690, 586.109, 52951.083 25/05/29,07:21:03,01,08,1, 11.9,1,1, 12.045, 10438.672, 586.200, 52951.195 25/05/29,07:21:03,02,08,1, 11.9,1,1, 12.045, 10438.665, 586.250, 52951.212 25/05/29,07:21:03,03,08,1, 11.9,1,1, 12.045, 10438.665, 586.255, 52951.152 25/05/29,07:21:03,04,08,1, 11.9,1,1, 12.045, 10438.652, 586.308, 52951.233 25/05/29,07:21:03,05,08,1, 11.9,1,1, 12.045, 10438.648, 586.380, 52951.305 25/05/29,07:21:03,06,08,1, 11.9,1,1, 12.045, 10438.640, 586.398, 52951.263 25/05/29,07:21:03,07,08,1, 11.9,1,1, 12.045, 10438.627, 586.435, 52951.243 25/05/29,07:21:03,08,08,1, 11.9,1,1, 12.045, 10438.652, 586.487, 52951.226 25/05/29,07:21:03,09,08,1, 11.9,1,1, 12.045, 10438.628, 586.535, 52951.347 25/05/29,07:21:03,10,08,1, 11.9,1,1, 12.045, 10438.623, 586.582, 52951.346 25/05/29,07:21:03,11,08,1, 11.9,1,1, 12.045, 10438.653, 586.624, 52951.340 25/05/29,07:21:03,12,08,1, 11.9,1,1, 12.045, 10438.630, 586.661, 52951.360 25/05/29,07:21:03,13,08,1, 11.9,1,1, 12.045, 10438.636, 586.720, 52951.369 25/05/29,07:21:03,14,08,1, 11.9,1,1, 12.045, 10438.634, 586.746, 52951.400 25/05/29,07:21:03,15,08,1, 11.9,1,1, 12.045, 10438.644, 586.803, 52951.396 25/05/29,07:21:03,16,08,1, 11.9,1,1, 12.045, 10438.654, 586.834, 52951.452 25/05/29,07:21:03,17,08,1, 11.9,1,1, 12.045, 10438.659, 586.865, 52951.445 25/05/29,07:21:03,18,08,1, 11.9,1,1, 12.045, 10438.661, 586.924, 52951.438 25/05/29,07:21:03,19,08,1, 11.9,1,1, 12.045, 10438.683, 586.965, 52951.471 25/05/29,07:21:04,00,07,1, 11.9,1,1, 12.047, 10438.682, 586.965, 52951.471 25/05/29,07:21:04,01,07,1, 11.9,1,1, 12.047, 10438.705, 587.057, 52951.508 25/05/29,07:21:04,02,07,1, 11.9,1,1, 12.047, 10438.702, 587.132, 52951.512 25/05/29,07:21:04,03,07,1, 11.9,1,1, 12.047, 10438.741, 587.156, 52951.579 25/05/29,07:21:04,04,07,1, 11.9,1,1, 12.047, 10438.729, 587.233, 52951.579 25/05/29,07:21:04,05,07,1, 11.9,1,1, 12.047, 10438.732, 587.291, 52951.560 25/05/29,07:21:04,06,07,1, 11.9,1,1, 12.047, 10438.762, 587.319, 52951.622 25/05/29,07:21:04,07,07,1, 11.9,1,1, 12.047, 10438.752, 587.354, 52951.585 25/05/29,07:21:04,08,07,1, 11.9,1,1, 12.047, 10438.793, 587.427, 52951.602 25/05/29,07:21:04,09,07,1, 11.9,1,1, 12.047, 10438.793, 587.500, 52951.705 25/05/29,07:21:04,10,07,1, 11.9,1,1, 12.047, 10438.808, 587.555, 52951.684 25/05/29,07:21:04,11,07,1, 11.9,1,1, 12.047, 10438.818, 587.597, 52951.746 25/05/29,07:21:04,12,07,1, 11.9,1,1, 12.047, 10438.818, 587.645, 52951.721 25/05/29,07:21:04,13,07,1, 11.9,1,1, 12.047, 10438.837, 587.714, 52951.749 25/05/29,07:21:04,14,07,1, 11.9,1,1, 12.047, 10438.866, 587.779, 52951.763 25/05/29,07:21:04,15,07,1, 11.9,1,1, 12.047, 10438.850, 587.840, 52951.851 25/05/29,07:21:04,16,07,1, 11.9,1,1, 12.047, 10438.884, 587.881, 52951.816 25/05/29,07:21:04,17,07,1, 11.9,1,1, 12.047, 10438.865, 587.960, 52951.887 25/05/29,07:21:04,18,07,1, 11.9,1,1, 12.047, 10438.896, 588.006, 52951.860 25/05/29,07:21:04,19,07,1, 11.9,1,1, 12.047, 10438.918, 588.079, 52951.900 25/05/29,07:21:05,00,07,1, 12.0,1,1, 12.047, 10438.915, 588.079, 52951.900 25/05/29,07:21:05,01,07,1, 12.0,1,1, 12.047, 10438.921, 588.194, 52951.958 25/05/29,07:21:05,02,07,1, 12.0,1,1, 12.047, 10438.938, 588.274, 52951.979 25/05/29,07:21:05,03,07,1, 12.0,1,1, 12.047, 10438.959, 588.354, 52951.982 25/05/29,07:21:05,04,07,1, 12.0,1,1, 12.047, 10438.969, 588.396, 52952.023 25/05/29,07:21:05,05,07,1, 12.0,1,1, 12.047, 10438.971, 588.444, 52951.966 25/05/29,07:21:05,06,07,1, 12.0,1,1, 12.047, 10438.962, 588.527, 52952.017 25/05/29,07:21:05,07,07,1, 12.0,1,1, 12.047, 10438.981, 588.597, 52952.049 25/05/29,07:21:05,08,07,1, 12.0,1,1, 12.047, 10438.982, 588.677, 52952.083 25/05/29,07:21:05,09,07,1, 12.0,1,1, 12.047, 10438.983, 588.692, 52952.062 25/05/29,07:21:05,10,07,1, 12.0,1,1, 12.047, 10439.006, 588.806, 52952.148 25/05/29,07:21:05,11,07,1, 12.0,1,1, 12.047, 10439.020, 588.862, 52951.920 25/05/29,07:21:05,12,07,1, 12.0,1,1, 12.047, 10438.982, 588.944, 52952.176 25/05/29,07:21:05,13,07,1, 12.0,1,1, 12.047, 10439.022, 589.014, 52952.222 25/05/29,07:21:05,14,07,1, 12.0,1,1, 12.047, 10438.992, 589.092, 52952.256 25/05/29,07:21:05,15,07,1, 12.0,1,1, 12.047, 10438.982, 589.173, 52952.179 25/05/29,07:21:05,16,07,1, 12.0,1,1, 12.047, 10439.020, 589.265, 52952.281 25/05/29,07:21:05,17,07,1, 12.0,1,1, 12.047, 10439.029, 589.340, 52952.278 25/05/29,07:21:05,18,07,1, 12.0,1,1, 12.047, 10439.013, 589.433, 52952.303 25/05/29,07:21:05,19,07,1, 12.0,1,1, 12.047, 10439.038, 589.502, 52952.316 25/05/29,07:21:06,00,07,1, 12.0,1,1, 12.049, 10439.032, 589.502, 52952.316 25/05/29,07:21:06,01,07,1, 12.0,1,1, 12.049, 10439.025, 589.668, 52952.327 25/05/29,07:21:06,02,07,1, 12.0,1,1, 12.049, 10439.039, 589.739, 52952.340 25/05/29,07:21:06,03,07,1, 12.0,1,1, 12.049, 10439.077, 589.810, 52952.321 25/05/29,07:21:06,04,07,1, 12.0,1,1, 12.049, 10439.050, 589.905, 52952.386 25/05/29,07:21:06,05,07,1, 12.0,1,1, 12.049, 10439.051, 590.046, 52952.440 25/05/29,07:21:06,06,07,1, 12.0,1,1, 12.049, 10439.040, 590.099, 52952.491 25/05/29,07:21:06,07,07,1, 12.0,1,1, 12.049, 10439.040, 590.160, 52952.471 25/05/29,07:21:06,08,07,1, 12.0,1,1, 12.049, 10439.021, 590.278, 52952.542 25/05/29,07:21:06,09,07,1, 12.0,1,1, 12.049, 10439.029, 590.349, 52952.455 25/05/29,07:21:06,10,07,1, 12.0,1,1, 12.049, 10439.014, 590.463, 52952.608 25/05/29,07:21:06,11,07,1, 12.0,1,1, 12.049, 10439.062, 590.560, 52952.543 25/05/29,07:21:06,12,07,1, 12.0,1,1, 12.049, 10439.031, 590.631, 52952.599 25/05/29,07:21:06,13,07,1, 12.0,1,1, 12.049, 10439.021, 590.731, 52952.585 25/05/29,07:21:06,14,07,1, 12.0,1,1, 12.049, 10439.026, 590.846, 52952.658 25/05/29,07:21:06,15,07,1, 12.0,1,1, 12.049, 10439.007, 590.932, 52952.650 25/05/29,07:21:06,16,07,1, 12.0,1,1, 12.049, 10439.007, 591.015, 52952.619 25/05/29,07:21:06,17,07,1, 12.0,1,1, 12.049, 10439.012, 591.107, 52952.685 25/05/29,07:21:06,18,07,1, 12.0,1,1, 12.049, 10438.992, 591.224, 52952.763 25/05/29,07:21:06,19,07,1, 12.0,1,1, 12.049, 10439.009, 591.286, 52952.711 25/05/29,07:21:07,00,08,1, 11.8,1,1, 12.048, 10439.007, 591.286, 52952.711 25/05/29,07:21:07,01,08,1, 11.8,1,1, 12.048, 10438.993, 591.503, 52952.758 25/05/29,07:21:07,02,08,1, 11.8,1,1, 12.048, 10438.977, 591.573, 52952.789 25/05/29,07:21:07,03,08,1, 11.8,1,1, 12.048, 10438.934, 591.687, 52952.778 25/05/29,07:21:07,04,08,1, 11.8,1,1, 12.048, 10438.930, 591.783, 52952.792 25/05/29,07:21:07,05,08,1, 11.8,1,1, 12.048, 10438.918, 591.877, 52952.794 25/05/29,07:21:07,06,08,1, 11.8,1,1, 12.048, 10438.909, 591.977, 52952.889 25/05/29,07:21:07,07,08,1, 11.8,1,1, 12.048, 10438.907, 592.093, 52952.924 25/05/29,07:21:07,08,08,1, 11.8,1,1, 12.048, 10438.884, 592.189, 52952.937 25/05/29,07:21:07,09,08,1, 11.8,1,1, 12.048, 10438.892, 592.283, 52952.955 25/05/29,07:21:07,10,08,1, 11.8,1,1, 12.048, 10438.857, 592.401, 52952.975 25/05/29,07:21:07,11,08,1, 11.8,1,1, 12.048, 10438.860, 592.491, 52952.988 25/05/29,07:21:07,12,08,1, 11.8,1,1, 12.048, 10438.817, 592.589, 52953.006 25/05/29,07:21:07,13,08,1, 11.8,1,1, 12.048, 10438.841, 592.694, 52953.023 25/05/29,07:21:07,14,08,1, 11.8,1,1, 12.048, 10438.811, 592.789, 52953.010 25/05/29,07:21:07,15,08,1, 11.8,1,1, 12.048, 10438.769, 592.887, 52953.061 25/05/29,07:21:07,16,08,1, 11.8,1,1, 12.048, 10438.748, 592.998, 52953.037 25/05/29,07:21:07,17,08,1, 11.8,1,1, 12.048, 10438.765, 593.114, 52953.114 25/05/29,07:21:07,18,08,1, 11.8,1,1, 12.048, 10438.732, 593.198, 52953.085 25/05/29,07:21:07,19,08,1, 11.8,1,1, 12.048, 10438.695, 593.296, 52953.135 25/05/29,07:21:08,00,08,1, 12.0,1,1, 12.052, 10438.690, 593.296, 52953.135 25/05/29,07:21:08,01,08,1, 12.0,1,1, 12.052, 10438.659, 593.506, 52953.143 25/05/29,07:21:08,02,08,1, 12.0,1,1, 12.052, 10438.655, 593.619, 52953.179 25/05/29,07:21:08,03,08,1, 12.0,1,1, 12.052, 10438.633, 593.731, 52953.153 25/05/29,07:21:08,04,08,1, 12.0,1,1, 12.052, 10438.627, 593.809, 52953.147 25/05/29,07:21:08,05,08,1, 12.0,1,1, 12.052, 10438.573, 593.904, 52953.184 25/05/29,07:21:08,06,08,1, 12.0,1,1, 12.052, 10438.529, 594.006, 52953.221 25/05/29,07:21:08,07,08,1, 12.0,1,1, 12.052, 10438.501, 594.120, 52953.214 25/05/29,07:21:08,08,08,1, 12.0,1,1, 12.052, 10438.493, 594.211, 52953.187 25/05/29,07:21:08,09,08,1, 12.0,1,1, 12.052, 10438.436, 594.329, 52953.289 25/05/29,07:21:08,10,08,1, 12.0,1,1, 12.052, 10438.410, 594.417, 52953.286 25/05/29,07:21:08,11,08,1, 12.0,1,1, 12.052, 10438.380, 594.506, 52953.273 25/05/29,07:21:08,12,08,1, 12.0,1,1, 12.052, 10438.364, 594.608, 52953.298 25/05/29,07:21:08,13,08,1, 12.0,1,1, 12.052, 10438.342, 594.727, 52953.301 25/05/29,07:21:08,14,08,1, 12.0,1,1, 12.052, 10438.310, 594.818, 52953.268 25/05/29,07:21:08,15,08,1, 12.0,1,1, 12.052, 10438.258, 594.908, 52953.255 25/05/29,07:21:08,16,08,1, 12.0,1,1, 12.052, 10438.226, 595.005, 52953.293 25/05/29,07:21:08,17,08,1, 12.0,1,1, 12.052, 10438.198, 595.091, 52953.329 25/05/29,07:21:08,18,08,1, 12.0,1,1, 12.052, 10438.142, 595.193, 52953.283 25/05/29,07:21:08,19,08,1, 12.0,1,1, 12.052, 10438.079, 595.304, 52953.396 25/05/29,07:21:09,00,08,1, 11.9,1,1, 12.050, 10438.073, 595.304, 52953.396 25/05/29,07:21:09,01,08,1, 11.9,1,1, 12.050, 10438.036, 595.475, 52953.370 25/05/29,07:21:09,02,08,1, 11.9,1,1, 12.050, 10437.977, 595.569, 52953.324 25/05/29,07:21:09,03,08,1, 11.9,1,1, 12.050, 10437.953, 595.663, 52953.390 25/05/29,07:21:09,04,08,1, 11.9,1,1, 12.050, 10437.897, 595.758, 52953.363 25/05/29,07:21:09,05,08,1, 11.9,1,1, 12.050, 10437.857, 595.840, 52953.373 25/05/29,07:21:09,06,08,1, 11.9,1,1, 12.050, 10437.796, 595.923, 52953.369 25/05/29,07:21:09,07,08,1, 11.9,1,1, 12.050, 10437.732, 595.997, 52953.369 25/05/29,07:21:09,08,08,1, 11.9,1,1, 12.050, 10437.700, 596.102, 52953.329 25/05/29,07:21:09,09,08,1, 11.9,1,1, 12.050, 10437.607, 596.206, 52953.393 25/05/29,07:21:09,10,08,1, 11.9,1,1, 12.050, 10437.599, 596.262, 52953.387 25/05/29,07:21:09,11,08,1, 11.9,1,1, 12.050, 10437.520, 596.351, 52953.381 25/05/29,07:21:09,12,08,1, 11.9,1,1, 12.050, 10437.497, 596.430, 52953.364 25/05/29,07:21:09,13,08,1, 11.9,1,1, 12.050, 10437.431, 596.514, 52953.375 25/05/29,07:21:09,14,08,1, 11.9,1,1, 12.050, 10437.393, 596.607, 52953.378 25/05/29,07:21:09,15,08,1, 11.9,1,1, 12.050, 10437.338, 596.689, 52953.358 25/05/29,07:21:09,16,08,1, 11.9,1,1, 12.050, 10437.274, 596.765, 52953.344 25/05/29,07:21:09,17,08,1, 11.9,1,1, 12.050, 10437.228, 596.849, 52953.334 25/05/29,07:21:09,18,08,1, 11.9,1,1, 12.050, 10437.178, 596.917, 52953.337 25/05/29,07:21:09,19,08,1, 11.9,1,1, 12.050, 10437.127, 596.988, 52953.313 25/05/29,07:21:10,00,09,1, 11.9,1,1, 12.048, 10437.121, 596.988, 52953.313 25/05/29,07:21:10,01,09,1, 11.9,1,1, 12.048, 10437.035, 597.154, 52953.297 25/05/29,07:21:10,02,09,1, 11.9,1,1, 12.048, 10436.957, 597.238, 52953.356 25/05/29,07:21:10,03,09,1, 11.9,1,1, 12.048, 10436.904, 597.329, 52953.331 25/05/29,07:21:10,04,09,1, 11.9,1,1, 12.048, 10436.848, 597.417, 52953.323 25/05/29,07:21:10,05,09,1, 11.9,1,1, 12.048, 10436.782, 597.470, 52953.311 25/05/29,07:21:10,06,09,1, 11.9,1,1, 12.048, 10436.695, 597.567, 52953.487 25/05/29,07:21:10,07,09,1, 11.9,1,1, 12.048, 10436.672, 597.639, 52953.303 25/05/29,07:21:10,08,09,1, 11.9,1,1, 12.048, 10436.630, 597.722, 52953.265 25/05/29,07:21:10,09,09,1, 11.9,1,1, 12.048, 10436.545, 597.759, 52953.275 25/05/29,07:21:10,10,09,1, 11.9,1,1, 12.048, 10436.474, 597.847, 52953.285 25/05/29,07:21:10,11,09,1, 11.9,1,1, 12.048, 10436.433, 597.925, 52953.175 25/05/29,07:21:10,12,09,1, 11.9,1,1, 12.048, 10436.345, 598.038, 52953.272 25/05/29,07:21:10,13,09,1, 11.9,1,1, 12.048, 10436.308, 598.089, 52953.338 25/05/29,07:21:10,14,09,1, 11.9,1,1, 12.048, 10436.229, 598.142, 52953.236 25/05/29,07:21:10,15,09,1, 11.9,1,1, 12.048, 10436.173, 598.230, 52953.308 25/05/29,07:21:10,16,09,1, 11.9,1,1, 12.048, 10436.117, 598.312, 52953.306 25/05/29,07:21:10,17,09,1, 11.9,1,1, 12.048, 10436.057, 598.377, 52953.218 25/05/29,07:21:10,18,09,1, 11.9,1,1, 12.048, 10435.989, 598.410, 52953.176 25/05/29,07:21:10,19,09,1, 11.9,1,1, 12.048, 10435.919, 598.466, 52953.228 25/05/29,07:21:11,00,08,1, 11.9,1,1, 12.047, 10435.911, 598.466, 52953.228 25/05/29,07:21:11,01,08,1, 11.9,1,1, 12.047, 10435.809, 598.590, 52953.207 25/05/29,07:21:11,02,08,1, 11.9,1,1, 12.047, 10435.740, 598.663, 52953.224 25/05/29,07:21:11,03,08,1, 11.9,1,1, 12.047, 10435.679, 598.696, 52953.194 25/05/29,07:21:11,04,08,1, 11.9,1,1, 12.047, 10435.585, 598.765, 52953.197 25/05/29,07:21:11,05,08,1, 11.9,1,1, 12.047, 10435.524, 598.821, 52953.160 25/05/29,07:21:11,06,08,1, 11.9,1,1, 12.047, 10435.459, 598.885, 52953.151 25/05/29,07:21:11,07,08,1, 11.9,1,1, 12.047, 10435.385, 598.916, 52953.218 25/05/29,07:21:11,08,08,1, 11.9,1,1, 12.047, 10435.321, 598.988, 52953.145 25/05/29,07:21:11,09,08,1, 11.9,1,1, 12.047, 10435.257, 599.035, 52953.122 25/05/29,07:21:11,10,08,1, 11.9,1,1, 12.047, 10435.195, 599.069, 52953.108 25/05/29,07:21:11,11,08,1, 11.9,1,1, 12.047, 10435.114, 599.136, 52953.117 25/05/29,07:21:11,12,08,1, 11.9,1,1, 12.047, 10435.052, 599.180, 52953.050 25/05/29,07:21:11,13,08,1, 11.9,1,1, 12.047, 10435.012, 599.225, 52953.039 25/05/29,07:21:11,14,08,1, 11.9,1,1, 12.047, 10434.941, 599.288, 52953.069 25/05/29,07:21:11,15,08,1, 11.9,1,1, 12.047, 10434.872, 599.332, 52953.055 25/05/29,07:21:11,16,08,1, 11.9,1,1, 12.047, 10434.816, 599.350, 52952.944 25/05/29,07:21:11,17,08,1, 11.9,1,1, 12.047, 10434.745, 599.416, 52953.007 25/05/29,07:21:11,18,08,1, 11.9,1,1, 12.047, 10434.690, 599.464, 52952.944 25/05/29,07:21:11,19,08,1, 11.9,1,1, 12.047, 10434.633, 599.505, 52952.879 25/05/29,07:21:12,00,09,1, 11.9,1,1, 12.046, 10434.626, 599.505, 52952.879 25/05/29,07:21:12,01,09,1, 11.9,1,1, 12.046, 10434.500, 599.605, 52952.922 25/05/29,07:21:12,02,09,1, 11.9,1,1, 12.046, 10434.423, 599.657, 52952.914 25/05/29,07:21:12,03,09,1, 11.9,1,1, 12.046, 10434.377, 599.696, 52952.930 25/05/29,07:21:12,04,09,1, 11.9,1,1, 12.046, 10434.345, 599.721, 52952.892 25/05/29,07:21:12,05,09,1, 11.9,1,1, 12.046, 10434.249, 599.767, 52952.881 25/05/29,07:21:12,06,09,1, 11.9,1,1, 12.046, 10434.196, 599.822, 52952.821 25/05/29,07:21:12,07,09,1, 11.9,1,1, 12.046, 10434.142, 599.856, 52952.881 25/05/29,07:21:12,08,09,1, 11.9,1,1, 12.046, 10434.110, 599.904, 52952.785 25/05/29,07:21:12,09,09,1, 11.9,1,1, 12.046, 10434.036, 599.945, 52952.814 25/05/29,07:21:12,10,09,1, 11.9,1,1, 12.046, 10433.983, 599.987, 52952.784 25/05/29,07:21:12,11,09,1, 11.9,1,1, 12.046, 10433.935, 600.043, 52952.770 25/05/29,07:21:12,12,09,1, 11.9,1,1, 12.046, 10433.878, 600.070, 52952.826 25/05/29,07:21:12,13,09,1, 11.9,1,1, 12.046, 10433.844, 600.113, 52952.739 25/05/29,07:21:12,14,09,1, 11.9,1,1, 12.046, 10433.806, 600.194, 52952.823 25/05/29,07:21:12,15,09,1, 11.9,1,1, 12.046, 10433.753, 600.240, 52952.725 25/05/29,07:21:12,16,09,1, 11.9,1,1, 12.046, 10433.687, 600.251, 52952.727 25/05/29,07:21:12,17,09,1, 11.9,1,1, 12.046, 10433.656, 600.287, 52952.705 25/05/29,07:21:12,18,09,1, 11.9,1,1, 12.046, 10433.620, 600.326, 52952.635 25/05/29,07:21:12,19,09,1, 11.9,1,1, 12.046, 10433.572, 600.375, 52952.676 25/05/29,07:21:13,00,08,1, 11.9,1,1, 12.047, 10433.567, 600.375, 52952.676 25/05/29,07:21:13,01,08,1, 11.9,1,1, 12.047, 10433.490, 600.454, 52952.640 25/05/29,07:21:13,02,08,1, 11.9,1,1, 12.047, 10433.433, 600.464, 52952.613 25/05/29,07:21:13,03,08,1, 11.9,1,1, 12.047, 10433.404, 600.497, 52952.559 25/05/29,07:21:13,04,08,1, 11.9,1,1, 12.047, 10433.376, 600.547, 52952.593 25/05/29,07:21:13,05,08,1, 11.9,1,1, 12.047, 10433.314, 600.576, 52952.528 25/05/29,07:21:13,06,08,1, 11.9,1,1, 12.047, 10433.272, 600.602, 52952.540 25/05/29,07:21:13,07,08,1, 11.9,1,1, 12.047, 10433.225, 600.628, 52952.541 25/05/29,07:21:13,08,08,1, 11.9,1,1, 12.047, 10433.200, 600.668, 52952.518 25/05/29,07:21:13,09,08,1, 11.9,1,1, 12.047, 10433.159, 600.683, 52952.463 25/05/29,07:21:13,10,08,1, 11.9,1,1, 12.047, 10433.129, 600.709, 52952.492 25/05/29,07:21:13,11,08,1, 11.9,1,1, 12.047, 10433.107, 600.720, 52952.420 25/05/29,07:21:13,12,08,1, 11.9,1,1, 12.047, 10433.049, 600.791, 52952.491 25/05/29,07:21:13,13,08,1, 11.9,1,1, 12.047, 10433.028, 600.808, 52952.467 25/05/29,07:21:13,14,08,1, 11.9,1,1, 12.047, 10433.005, 600.843, 52952.369 25/05/29,07:21:13,15,08,1, 11.9,1,1, 12.047, 10432.949, 600.857, 52952.364 25/05/29,07:21:13,16,08,1, 11.9,1,1, 12.047, 10432.941, 600.888, 52952.408 25/05/29,07:21:13,17,08,1, 11.9,1,1, 12.047, 10432.893, 600.907, 52952.409 25/05/29,07:21:13,18,08,1, 11.9,1,1, 12.047, 10432.879, 600.936, 52952.310 25/05/29,07:21:13,19,08,1, 11.9,1,1, 12.047, 10432.827, 600.995, 52952.302 25/05/29,07:21:14,00,08,1, 12.0,1,1, 12.048, 10432.824, 600.995, 52952.302 25/05/29,07:21:14,01,08,1, 12.0,1,1, 12.048, 10432.794, 601.053, 52952.261 25/05/29,07:21:14,02,08,1, 12.0,1,1, 12.048, 10432.740, 601.057, 52952.220 25/05/29,07:21:14,03,08,1, 12.0,1,1, 12.048, 10432.737, 601.085, 52952.210 25/05/29,07:21:14,04,08,1, 12.0,1,1, 12.048, 10432.691, 601.123, 52952.228 25/05/29,07:21:14,05,08,1, 12.0,1,1, 12.048, 10432.656, 601.119, 52952.131 25/05/29,07:21:14,06,08,1, 12.0,1,1, 12.048, 10432.644, 601.152, 52952.161 25/05/29,07:21:14,07,08,1, 12.0,1,1, 12.048, 10432.594, 601.185, 52952.123 25/05/29,07:21:14,08,08,1, 12.0,1,1, 12.048, 10432.577, 601.200, 52952.038 25/05/29,07:21:14,09,08,1, 12.0,1,1, 12.048, 10432.546, 601.215, 52952.052 25/05/29,07:21:14,10,08,1, 12.0,1,1, 12.048, 10432.537, 601.209, 52952.049 25/05/29,07:21:14,11,08,1, 12.0,1,1, 12.048, 10432.519, 601.250, 52951.979 25/05/29,07:21:14,12,08,1, 12.0,1,1, 12.048, 10432.458, 601.263, 52951.945 25/05/29,07:21:14,13,08,1, 12.0,1,1, 12.048, 10432.466, 601.263, 52951.972 25/05/29,07:21:14,14,08,1, 12.0,1,1, 12.048, 10432.436, 601.293, 52951.931 25/05/29,07:21:14,15,08,1, 12.0,1,1, 12.048, 10432.415, 601.294, 52951.902 25/05/29,07:21:14,16,08,1, 12.0,1,1, 12.048, 10432.400, 601.305, 52951.848 25/05/29,07:21:14,17,08,1, 12.0,1,1, 12.048, 10432.362, 601.302, 52951.693 25/05/29,07:21:14,18,08,1, 12.0,1,1, 12.048, 10432.344, 601.339, 52951.807 25/05/29,07:21:14,19,08,1, 12.0,1,1, 12.048, 10432.329, 601.343, 52951.881 25/05/29,07:21:15,00,08,1, 11.9,1,1, 12.046, 10432.323, 601.343, 52951.881 25/05/29,07:21:15,01,08,1, 11.9,1,1, 12.046, 10432.306, 601.382, 52951.744 25/05/29,07:21:15,02,08,1, 11.9,1,1, 12.046, 10432.269, 601.381, 52951.752 25/05/29,07:21:15,03,08,1, 11.9,1,1, 12.046, 10432.245, 601.384, 52951.700 25/05/29,07:21:15,04,08,1, 11.9,1,1, 12.046, 10432.276, 601.384, 52951.687 25/05/29,07:21:15,05,08,1, 11.9,1,1, 12.046, 10432.225, 601.385, 52951.682 25/05/29,07:21:15,06,08,1, 11.9,1,1, 12.046, 10432.182, 601.401, 52951.668 25/05/29,07:21:15,07,08,1, 11.9,1,1, 12.046, 10432.198, 601.400, 52951.634 25/05/29,07:21:15,08,08,1, 11.9,1,1, 12.046, 10432.142, 601.400, 52951.628 25/05/29,07:21:15,09,08,1, 11.9,1,1, 12.046, 10432.183, 601.382, 52951.488 25/05/29,07:21:15,10,08,1, 11.9,1,1, 12.046, 10432.143, 601.374, 52951.462 25/05/29,07:21:15,11,08,1, 11.9,1,1, 12.046, 10432.147, 601.359, 52951.429 25/05/29,07:21:15,12,08,1, 11.9,1,1, 12.046, 10432.128, 601.341, 52951.351 25/05/29,07:21:15,13,08,1, 11.9,1,1, 12.046, 10432.076, 601.337, 52951.357 25/05/29,07:21:15,14,08,1, 11.9,1,1, 12.046, 10432.077, 601.358, 52951.268 25/05/29,07:21:15,15,08,1, 11.9,1,1, 12.046, 10432.068, 601.335, 52951.262 25/05/29,07:21:15,16,08,1, 11.9,1,1, 12.046, 10432.040, 601.335, 52951.282 25/05/29,07:21:15,17,08,1, 11.9,1,1, 12.046, 10432.041, 601.302, 52951.237 25/05/29,07:21:15,18,08,1, 11.9,1,1, 12.046, 10432.018, 601.304, 52951.155 25/05/29,07:21:15,19,08,1, 11.9,1,1, 12.046, 10432.013, 601.267, 52951.118 25/05/29,07:21:16,00,08,1, 12.0,1,1, 12.045, 10432.006, 601.267, 52951.118 25/05/29,07:21:16,01,08,1, 12.0,1,1, 12.045, 10431.962, 601.251, 52951.069 25/05/29,07:21:16,02,08,1, 12.0,1,1, 12.045, 10431.963, 601.228, 52951.051 25/05/29,07:21:16,03,08,1, 12.0,1,1, 12.045, 10431.940, 601.220, 52950.922 25/05/29,07:21:16,04,08,1, 12.0,1,1, 12.045, 10431.915, 601.193, 52950.956 25/05/29,07:21:16,05,08,1, 12.0,1,1, 12.045, 10431.923, 601.201, 52950.939 25/05/29,07:21:16,06,08,1, 12.0,1,1, 12.045, 10431.899, 601.142, 52950.868 25/05/29,07:21:16,07,08,1, 12.0,1,1, 12.045, 10431.893, 601.143, 52950.802 25/05/29,07:21:16,08,08,1, 12.0,1,1, 12.045, 10431.853, 601.123, 52950.715 25/05/29,07:21:16,09,08,1, 12.0,1,1, 12.045, 10431.855, 601.094, 52950.660 25/05/29,07:21:16,10,08,1, 12.0,1,1, 12.045, 10431.827, 601.035, 52950.652 25/05/29,07:21:16,11,08,1, 12.0,1,1, 12.045, 10431.828, 601.027, 52950.667 25/05/29,07:21:16,12,08,1, 12.0,1,1, 12.045, 10431.816, 601.016, 52950.641 25/05/29,07:21:16,13,08,1, 12.0,1,1, 12.045, 10431.844, 600.976, 52950.567 25/05/29,07:21:16,14,08,1, 12.0,1,1, 12.045, 10431.827, 600.951, 52950.403 25/05/29,07:21:16,15,08,1, 12.0,1,1, 12.045, 10431.767, 600.920, 52950.491 25/05/29,07:21:16,16,08,1, 12.0,1,1, 12.045, 10431.777, 600.882, 52950.361 25/05/29,07:21:16,17,08,1, 12.0,1,1, 12.045, 10431.766, 600.838, 52950.328 25/05/29,07:21:16,18,08,1, 12.0,1,1, 12.045, 10431.738, 600.829, 52950.260 25/05/29,07:21:16,19,08,1, 12.0,1,1, 12.045, 10431.729, 600.759, 52950.240 25/05/29,07:21:17,00,08,1, 11.9,1,1, 12.047, 10431.722, 600.759, 52950.240 25/05/29,07:21:17,01,08,1, 11.9,1,1, 12.047, 10431.741, 600.720, 52950.145 25/05/29,07:21:17,02,08,1, 11.9,1,1, 12.047, 10431.718, 600.686, 52950.096 25/05/29,07:21:17,03,08,1, 11.9,1,1, 12.047, 10431.718, 600.635, 52950.105 25/05/29,07:21:17,04,08,1, 11.9,1,1, 12.047, 10431.693, 600.591, 52950.005 25/05/29,07:21:17,05,08,1, 11.9,1,1, 12.047, 10431.682, 600.542, 52949.937 25/05/29,07:21:17,06,08,1, 11.9,1,1, 12.047, 10431.656, 600.482, 52949.882 25/05/29,07:21:17,07,08,1, 11.9,1,1, 12.047, 10431.662, 600.468, 52949.899 25/05/29,07:21:17,08,08,1, 11.9,1,1, 12.047, 10431.640, 600.418, 52949.777 25/05/29,07:21:17,09,08,1, 11.9,1,1, 12.047, 10431.639, 600.387, 52949.824 25/05/29,07:21:17,10,08,1, 11.9,1,1, 12.047, 10431.643, 600.338, 52949.752 25/05/29,07:21:17,11,08,1, 11.9,1,1, 12.047, 10431.631, 600.308, 52949.692 25/05/29,07:21:17,12,08,1, 11.9,1,1, 12.047, 10431.599, 600.264, 52949.601 25/05/29,07:21:17,13,08,1, 11.9,1,1, 12.047, 10431.598, 600.223, 52949.608 25/05/29,07:21:17,14,08,1, 11.9,1,1, 12.047, 10431.585, 600.175, 52949.596 25/05/29,07:21:17,15,08,1, 11.9,1,1, 12.047, 10431.558, 600.126, 52949.493 25/05/29,07:21:17,16,08,1, 11.9,1,1, 12.047, 10431.568, 600.099, 52949.397 25/05/29,07:21:17,17,08,1, 11.9,1,1, 12.047, 10431.573, 600.057, 52949.339 25/05/29,07:21:17,18,08,1, 11.9,1,1, 12.047, 10431.562, 600.004, 52949.347 25/05/29,07:21:17,19,08,1, 11.9,1,1, 12.047, 10431.531, 599.967, 52949.290 25/05/29,07:21:18,00,08,1, 12.0,1,1, 12.048, 10431.530, 599.967, 52949.290 25/05/29,07:21:18,01,08,1, 12.0,1,1, 12.048, 10431.489, 599.874, 52949.187 25/05/29,07:21:18,02,08,1, 12.0,1,1, 12.048, 10431.484, 599.827, 52949.166 25/05/29,07:21:18,03,08,1, 12.0,1,1, 12.048, 10431.463, 599.797, 52949.088 25/05/29,07:21:18,04,08,1, 12.0,1,1, 12.048, 10431.439, 599.742, 52948.983 25/05/29,07:21:18,05,08,1, 12.0,1,1, 12.048, 10431.411, 599.702, 52948.975 25/05/29,07:21:18,06,08,1, 12.0,1,1, 12.048, 10431.413, 599.665, 52948.896 25/05/29,07:21:18,07,08,1, 12.0,1,1, 12.048, 10431.378, 599.651, 52948.889 25/05/29,07:21:18,08,08,1, 12.0,1,1, 12.048, 10431.347, 599.577, 52948.822 25/05/29,07:21:18,09,08,1, 12.0,1,1, 12.048, 10431.346, 599.555, 52948.838 25/05/29,07:21:18,10,08,1, 12.0,1,1, 12.048, 10431.334, 599.488, 52948.716 25/05/29,07:21:18,11,08,1, 12.0,1,1, 12.048, 10431.301, 599.454, 52948.673 25/05/29,07:21:18,12,08,1, 12.0,1,1, 12.048, 10431.296, 599.396, 52948.639 25/05/29,07:21:18,13,08,1, 12.0,1,1, 12.048, 10431.264, 599.387, 52948.637 25/05/29,07:21:18,14,08,1, 12.0,1,1, 12.048, 10431.246, 599.339, 52948.569 25/05/29,07:21:18,15,08,1, 12.0,1,1, 12.048, 10431.210, 599.313, 52948.481 25/05/29,07:21:18,16,08,1, 12.0,1,1, 12.048, 10431.181, 599.226, 52948.508 25/05/29,07:21:18,17,08,1, 12.0,1,1, 12.048, 10431.156, 599.212, 52948.440 25/05/29,07:21:18,18,08,1, 12.0,1,1, 12.048, 10431.159, 599.181, 52948.423 25/05/29,07:21:18,19,08,1, 12.0,1,1, 12.048, 10431.120, 599.123, 52948.306 25/05/29,07:21:19,00,08,1, 11.9,1,1, 12.046, 10431.113, 599.123, 52948.306 25/05/29,07:21:19,01,08,1, 11.9,1,1, 12.046, 10431.060, 599.032, 52948.267 25/05/29,07:21:19,02,08,1, 11.9,1,1, 12.046, 10431.037, 599.003, 52948.162 25/05/29,07:21:19,03,08,1, 11.9,1,1, 12.046, 10431.011, 598.939, 52948.112 25/05/29,07:21:19,04,08,1, 11.9,1,1, 12.046, 10430.980, 598.899, 52948.145 25/05/29,07:21:19,05,08,1, 11.9,1,1, 12.046, 10430.954, 598.848, 52947.953 25/05/29,07:21:19,06,08,1, 11.9,1,1, 12.046, 10430.927, 598.824, 52947.981 25/05/29,07:21:19,07,08,1, 11.9,1,1, 12.046, 10430.880, 598.802, 52947.970 25/05/29,07:21:19,08,08,1, 11.9,1,1, 12.046, 10430.845, 598.757, 52947.886 25/05/29,07:21:19,09,08,1, 11.9,1,1, 12.046, 10430.819, 598.725, 52947.886 25/05/29,07:21:19,10,08,1, 11.9,1,1, 12.046, 10430.795, 598.690, 52947.763 25/05/29,07:21:19,11,08,1, 11.9,1,1, 12.046, 10430.760, 598.641, 52947.755 25/05/29,07:21:19,12,08,1, 11.9,1,1, 12.046, 10430.723, 598.614, 52947.732 25/05/29,07:21:19,13,08,1, 11.9,1,1, 12.046, 10430.693, 598.543, 52947.679 25/05/29,07:21:19,14,08,1, 11.9,1,1, 12.046, 10430.669, 598.532, 52947.660 25/05/29,07:21:19,15,08,1, 11.9,1,1, 12.046, 10430.597, 598.470, 52947.542 25/05/29,07:21:19,16,08,1, 11.9,1,1, 12.046, 10430.578, 598.423, 52947.490 25/05/29,07:21:19,17,08,1, 11.9,1,1, 12.046, 10430.548, 598.397, 52947.437 25/05/29,07:21:19,18,08,1, 11.9,1,1, 12.046, 10430.472, 598.376, 52947.416 25/05/29,07:21:19,19,08,1, 11.9,1,1, 12.046, 10430.473, 598.319, 52947.396 25/05/29,07:21:20,00,08,1, 11.9,1,1, 12.051, 10430.471, 598.319, 52947.396 25/05/29,07:21:20,01,08,1, 11.9,1,1, 12.051, 10430.353, 598.238, 52947.349 25/05/29,07:21:20,02,08,1, 11.9,1,1, 12.051, 10430.326, 598.193, 52947.303 25/05/29,07:21:20,03,08,1, 11.9,1,1, 12.051, 10430.300, 598.166, 52947.236 25/05/29,07:21:20,04,08,1, 11.9,1,1, 12.051, 10430.220, 598.118, 52947.208 25/05/29,07:21:20,05,08,1, 11.9,1,1, 12.051, 10430.168, 598.077, 52947.189 25/05/29,07:21:20,06,08,1, 11.9,1,1, 12.051, 10430.135, 598.041, 52947.056 25/05/29,07:21:20,07,08,1, 11.9,1,1, 12.051, 10430.098, 597.990, 52947.022 25/05/29,07:21:20,08,08,1, 11.9,1,1, 12.051, 10430.036, 597.983, 52947.067 25/05/29,07:21:20,09,08,1, 11.9,1,1, 12.051, 10429.995, 597.938, 52947.003 25/05/29,07:21:20,10,08,1, 11.9,1,1, 12.051, 10429.938, 597.902, 52946.951 25/05/29,07:21:20,11,08,1, 11.9,1,1, 12.051, 10429.891, 597.871, 52946.957 25/05/29,07:21:20,12,08,1, 11.9,1,1, 12.051, 10429.854, 597.845, 52946.907 25/05/29,07:21:20,13,08,1, 11.9,1,1, 12.051, 10429.836, 597.811, 52946.817 25/05/29,07:21:20,14,08,1, 11.9,1,1, 12.051, 10429.733, 597.772, 52946.832 25/05/29,07:21:20,15,08,1, 11.9,1,1, 12.051, 10429.694, 597.748, 52946.745 25/05/29,07:21:20,16,08,1, 11.9,1,1, 12.051, 10429.645, 597.706, 52946.748 25/05/29,07:21:20,17,08,1, 11.9,1,1, 12.051, 10429.580, 597.659, 52946.656 25/05/29,07:21:20,18,08,1, 11.9,1,1, 12.051, 10429.535, 597.616, 52946.640 25/05/29,07:21:20,19,08,1, 11.9,1,1, 12.051, 10429.474, 597.616, 52946.555 25/05/29,07:21:21,00,08,1, 12.0,1,1, 12.047, 10429.469, 597.616, 52946.555 25/05/29,07:21:21,01,08,1, 12.0,1,1, 12.047, 10429.356, 597.544, 52946.457 25/05/29,07:21:21,02,08,1, 12.0,1,1, 12.047, 10429.299, 597.512, 52946.482 25/05/29,07:21:21,03,08,1, 12.0,1,1, 12.047, 10429.239, 597.459, 52946.449 25/05/29,07:21:21,04,08,1, 12.0,1,1, 12.047, 10429.202, 597.446, 52946.400 25/05/29,07:21:21,05,08,1, 12.0,1,1, 12.047, 10429.134, 597.398, 52946.309 25/05/29,07:21:21,06,08,1, 12.0,1,1, 12.047, 10429.101, 597.363, 52946.341 25/05/29,07:21:21,07,08,1, 12.0,1,1, 12.047, 10429.040, 597.356, 52946.264 25/05/29,07:21:21,08,08,1, 12.0,1,1, 12.047, 10428.987, 597.302, 52946.238 25/05/29,07:21:21,09,08,1, 12.0,1,1, 12.047, 10428.940, 597.277, 52946.286 25/05/29,07:21:21,10,08,1, 12.0,1,1, 12.047, 10428.885, 597.216, 52946.185 25/05/29,07:21:21,11,08,1, 12.0,1,1, 12.047, 10428.814, 597.178, 52946.107 25/05/29,07:21:21,12,08,1, 12.0,1,1, 12.047, 10428.763, 597.157, 52946.042 25/05/29,07:21:21,13,08,1, 12.0,1,1, 12.047, 10428.712, 597.137, 52946.066 25/05/29,07:21:21,14,08,1, 12.0,1,1, 12.047, 10428.637, 597.112, 52946.031 25/05/29,07:21:21,15,08,1, 12.0,1,1, 12.047, 10428.575, 597.095, 52945.999 25/05/29,07:21:21,16,08,1, 12.0,1,1, 12.047, 10428.521, 597.023, 52945.971 25/05/29,07:21:21,17,08,1, 12.0,1,1, 12.047, 10428.446, 596.990, 52945.953 25/05/29,07:21:21,18,08,1, 12.0,1,1, 12.047, 10428.400, 596.956, 52945.821 25/05/29,07:21:21,19,08,1, 12.0,1,1, 12.047, 10428.350, 596.916, 52945.831 25/05/29,07:21:22,00,08,1, 11.9,1,1, 12.044, 10428.343, 596.916, 52945.831 25/05/29,07:21:22,01,08,1, 11.9,1,1, 12.044, 10428.236, 596.850, 52945.802 25/05/29,07:21:22,02,08,1, 11.9,1,1, 12.044, 10428.175, 596.795, 52945.820 25/05/29,07:21:22,03,08,1, 11.9,1,1, 12.044, 10428.066, 596.779, 52945.626 25/05/29,07:21:22,04,08,1, 11.9,1,1, 12.044, 10428.007, 596.755, 52945.723 25/05/29,07:21:22,05,08,1, 11.9,1,1, 12.044, 10427.963, 596.677, 52945.661 25/05/29,07:21:22,06,08,1, 11.9,1,1, 12.044, 10427.891, 596.653, 52945.640 25/05/29,07:21:22,07,08,1, 11.9,1,1, 12.044, 10427.841, 596.609, 52945.534 25/05/29,07:21:22,08,08,1, 11.9,1,1, 12.044, 10427.784, 596.560, 52945.504 25/05/29,07:21:22,09,08,1, 11.9,1,1, 12.044, 10427.718, 596.542, 52945.583 25/05/29,07:21:22,10,08,1, 11.9,1,1, 12.044, 10427.653, 596.503, 52945.415 25/05/29,07:21:22,11,08,1, 11.9,1,1, 12.044, 10427.622, 596.434, 52945.425 25/05/29,07:21:22,12,08,1, 11.9,1,1, 12.044, 10427.542, 596.423, 52945.445 25/05/29,07:21:22,13,08,1, 11.9,1,1, 12.044, 10427.481, 596.381, 52945.300 25/05/29,07:21:22,14,08,1, 11.9,1,1, 12.044, 10427.412, 596.335, 52945.304 25/05/29,07:21:22,15,08,1, 11.9,1,1, 12.044, 10427.338, 596.298, 52945.217 25/05/29,07:21:22,16,08,1, 11.9,1,1, 12.044, 10427.292, 596.271, 52945.275 25/05/29,07:21:22,17,08,1, 11.9,1,1, 12.044, 10427.253, 596.219, 52945.276 25/05/29,07:21:22,18,08,1, 11.9,1,1, 12.044, 10427.201, 596.167, 52945.162 25/05/29,07:21:22,19,08,1, 11.9,1,1, 12.044, 10427.148, 596.117, 52945.144 25/05/29,07:21:23,00,08,1, 11.9,1,1, 12.047, 10427.141, 596.117, 52945.144 25/05/29,07:21:23,01,08,1, 11.9,1,1, 12.047, 10426.999, 596.045, 52945.084 25/05/29,07:21:23,02,08,1, 11.9,1,1, 12.047, 10426.933, 595.999, 52945.022 25/05/29,07:21:23,03,08,1, 11.9,1,1, 12.047, 10426.902, 595.987, 52945.041 25/05/29,07:21:23,04,08,1, 11.9,1,1, 12.047, 10426.825, 595.927, 52944.989 25/05/29,07:21:23,05,08,1, 11.9,1,1, 12.047, 10426.808, 595.893, 52945.009 25/05/29,07:21:23,06,08,1, 11.9,1,1, 12.047, 10426.739, 595.834, 52944.863 25/05/29,07:21:23,07,08,1, 11.9,1,1, 12.047, 10426.695, 595.818, 52944.909 25/05/29,07:21:23,08,08,1, 11.9,1,1, 12.047, 10426.627, 595.768, 52944.833 25/05/29,07:21:23,09,08,1, 11.9,1,1, 12.047, 10426.567, 595.696, 52944.822 25/05/29,07:21:23,10,08,1, 11.9,1,1, 12.047, 10426.509, 595.679, 52944.706 25/05/29,07:21:23,11,08,1, 11.9,1,1, 12.047, 10426.511, 595.623, 52944.807 25/05/29,07:21:23,12,08,1, 11.9,1,1, 12.047, 10426.461, 595.591, 52944.646 25/05/29,07:21:23,13,08,1, 11.9,1,1, 12.047, 10426.418, 595.550, 52944.631 25/05/29,07:21:23,14,08,1, 11.9,1,1, 12.047, 10426.367, 595.517, 52944.664 25/05/29,07:21:23,15,08,1, 11.9,1,1, 12.047, 10426.334, 595.478, 52944.677 25/05/29,07:21:23,16,08,1, 11.9,1,1, 12.047, 10426.277, 595.471, 52944.626 25/05/29,07:21:23,17,08,1, 11.9,1,1, 12.047, 10426.232, 595.403, 52944.537 25/05/29,07:21:23,18,08,1, 11.9,1,1, 12.047, 10426.186, 595.369, 52944.522 25/05/29,07:21:23,19,08,1, 11.9,1,1, 12.047, 10426.158, 595.320, 52944.538 25/05/29,07:21:24,00,08,1, 11.9,1,1, 12.048, 10426.157, 595.320, 52944.538 25/05/29,07:21:24,01,08,1, 11.9,1,1, 12.048, 10426.085, 595.247, 52944.457 25/05/29,07:21:24,02,08,1, 11.9,1,1, 12.048, 10426.040, 595.206, 52944.422 25/05/29,07:21:24,03,08,1, 11.9,1,1, 12.048, 10425.991, 595.160, 52944.397 25/05/29,07:21:24,04,08,1, 11.9,1,1, 12.048, 10425.980, 595.123, 52944.378 25/05/29,07:21:24,05,08,1, 11.9,1,1, 12.048, 10425.938, 595.082, 52944.335 25/05/29,07:21:24,06,08,1, 11.9,1,1, 12.048, 10425.928, 595.049, 52944.252 25/05/29,07:21:24,07,08,1, 11.9,1,1, 12.048, 10425.849, 594.995, 52944.207 25/05/29,07:21:24,08,08,1, 11.9,1,1, 12.048, 10425.820, 594.987, 52944.259 25/05/29,07:21:24,09,08,1, 11.9,1,1, 12.048, 10425.793, 594.920, 52944.171 25/05/29,07:21:24,10,08,1, 11.9,1,1, 12.048, 10425.784, 594.890, 52944.160 25/05/29,07:21:24,11,08,1, 11.9,1,1, 12.048, 10425.736, 594.841, 52944.130 25/05/29,07:21:24,12,08,1, 11.9,1,1, 12.048, 10425.717, 594.817, 52944.116 25/05/29,07:21:24,13,08,1, 11.9,1,1, 12.048, 10425.683, 594.766, 52944.168 25/05/29,07:21:24,14,08,1, 11.9,1,1, 12.048, 10425.646, 594.713, 52944.123 25/05/29,07:21:24,15,08,1, 11.9,1,1, 12.048, 10425.618, 594.679, 52943.995 25/05/29,07:21:24,16,08,1, 11.9,1,1, 12.048, 10425.599, 594.660, 52944.019 25/05/29,07:21:24,17,08,1, 11.9,1,1, 12.048, 10425.588, 594.613, 52943.990 25/05/29,07:21:24,18,08,1, 11.9,1,1, 12.048, 10425.562, 594.556, 52943.940 25/05/29,07:21:24,19,08,1, 11.9,1,1, 12.048, 10425.535, 594.562, 52943.949 25/05/29,07:21:25,00,09,1, 11.9,1,1, 12.049, 10425.531, 594.562, 52943.949 25/05/29,07:21:25,01,09,1, 11.9,1,1, 12.049, 10425.499, 594.474, 52943.867 25/05/29,07:21:25,02,09,1, 11.9,1,1, 12.049, 10425.482, 594.426, 52943.784 25/05/29,07:21:25,03,09,1, 11.9,1,1, 12.049, 10425.456, 594.395, 52943.842 25/05/29,07:21:25,04,09,1, 11.9,1,1, 12.049, 10425.440, 594.380, 52943.808 25/05/29,07:21:25,05,09,1, 11.9,1,1, 12.049, 10425.381, 594.318, 52943.739 25/05/29,07:21:25,06,09,1, 11.9,1,1, 12.049, 10425.379, 594.275, 52943.779 25/05/29,07:21:25,07,09,1, 11.9,1,1, 12.049, 10425.367, 594.249, 52943.716 25/05/29,07:21:25,08,09,1, 11.9,1,1, 12.049, 10425.342, 594.228, 52943.715 25/05/29,07:21:25,09,09,1, 11.9,1,1, 12.049, 10425.323, 594.209, 52943.669 25/05/29,07:21:25,10,09,1, 11.9,1,1, 12.049, 10425.311, 594.177, 52943.630 25/05/29,07:21:25,11,09,1, 11.9,1,1, 12.049, 10425.281, 594.150, 52943.648 25/05/29,07:21:25,12,09,1, 11.9,1,1, 12.049, 10425.289, 594.118, 52943.559 25/05/29,07:21:25,13,09,1, 11.9,1,1, 12.049, 10425.215, 594.116, 52943.605 25/05/29,07:21:25,14,09,1, 11.9,1,1, 12.049, 10425.218, 594.079, 52943.527 25/05/29,07:21:25,15,09,1, 11.9,1,1, 12.049, 10425.203, 594.044, 52943.540 25/05/29,07:21:25,16,09,1, 11.9,1,1, 12.049, 10425.187, 594.015, 52943.483 25/05/29,07:21:25,17,09,1, 11.9,1,1, 12.049, 10425.164, 594.015, 52943.444 25/05/29,07:21:25,18,09,1, 11.9,1,1, 12.049, 10425.128, 593.971, 52943.424 25/05/29,07:21:25,19,09,1, 11.9,1,1, 12.049, 10425.111, 593.955, 52943.448 25/05/29,07:21:26,00,08,1, 11.9,1,1, 12.049, 10425.105, 593.955, 52943.448 25/05/29,07:21:26,01,08,1, 11.9,1,1, 12.049, 10425.076, 593.894, 52943.355 25/05/29,07:21:26,02,08,1, 11.9,1,1, 12.049, 10425.032, 593.865, 52943.396 25/05/29,07:21:26,03,08,1, 11.9,1,1, 12.049, 10425.009, 593.843, 52943.324 25/05/29,07:21:26,04,08,1, 11.9,1,1, 12.049, 10424.991, 593.820, 52943.323 25/05/29,07:21:26,05,08,1, 11.9,1,1, 12.049, 10424.982, 593.789, 52943.277 25/05/29,07:21:26,06,08,1, 11.9,1,1, 12.049, 10424.971, 593.768, 52943.197 25/05/29,07:21:26,07,08,1, 11.9,1,1, 12.049, 10424.943, 593.737, 52943.208 25/05/29,07:21:26,08,08,1, 11.9,1,1, 12.049, 10424.879, 593.768, 52943.156 25/05/29,07:21:26,09,08,1, 11.9,1,1, 12.049, 10424.893, 593.741, 52943.229 25/05/29,07:21:26,10,08,1, 11.9,1,1, 12.049, 10424.857, 593.709, 52943.165 25/05/29,07:21:26,11,08,1, 11.9,1,1, 12.049, 10424.836, 593.688, 52943.097 25/05/29,07:21:26,12,08,1, 11.9,1,1, 12.049, 10424.806, 593.676, 52943.063 25/05/29,07:21:26,13,08,1, 11.9,1,1, 12.049, 10424.793, 593.638, 52943.094 25/05/29,07:21:26,14,08,1, 11.9,1,1, 12.049, 10424.776, 593.638, 52943.053 25/05/29,07:21:26,15,08,1, 11.9,1,1, 12.049, 10424.721, 593.594, 52942.962 25/05/29,07:21:26,16,08,1, 11.9,1,1, 12.049, 10424.709, 593.622, 52943.043 25/05/29,07:21:26,17,08,1, 11.9,1,1, 12.049, 10424.704, 593.596, 52942.881 25/05/29,07:21:26,18,08,1, 11.9,1,1, 12.049, 10424.681, 593.574, 52942.937 25/05/29,07:21:26,19,08,1, 11.9,1,1, 12.049, 10424.638, 593.543, 52942.955 25/05/29,07:21:27,00,09,1, 11.9,1,1, 12.045, 10424.638, 593.543, 52942.955 25/05/29,07:21:27,01,09,1, 11.9,1,1, 12.045, 10424.590, 593.509, 52942.911 25/05/29,07:21:27,02,09,1, 11.9,1,1, 12.045, 10424.577, 593.501, 52942.832 25/05/29,07:21:27,03,09,1, 11.9,1,1, 12.045, 10424.544, 593.492, 52942.817 25/05/29,07:21:27,04,09,1, 11.9,1,1, 12.045, 10424.504, 593.489, 52942.762 25/05/29,07:21:27,05,09,1, 11.9,1,1, 12.045, 10424.475, 593.498, 52942.749 25/05/29,07:21:27,06,09,1, 11.9,1,1, 12.045, 10424.461, 593.479, 52942.718 25/05/29,07:21:27,07,09,1, 11.9,1,1, 12.045, 10424.462, 593.453, 52942.707 25/05/29,07:21:27,08,09,1, 11.9,1,1, 12.045, 10424.403, 593.454, 52942.636 25/05/29,07:21:27,09,09,1, 11.9,1,1, 12.045, 10424.396, 593.422, 52942.689 25/05/29,07:21:27,10,09,1, 11.9,1,1, 12.045, 10424.378, 593.453, 52942.656 25/05/29,07:21:27,11,09,1, 11.9,1,1, 12.045, 10424.354, 593.446, 52942.555 25/05/29,07:21:27,12,09,1, 11.9,1,1, 12.045, 10424.346, 593.411, 52942.540 25/05/29,07:21:27,13,09,1, 11.9,1,1, 12.045, 10424.306, 593.411, 52942.515 25/05/29,07:21:27,14,09,1, 11.9,1,1, 12.045, 10424.268, 593.402, 52942.533 25/05/29,07:21:27,15,09,1, 11.9,1,1, 12.045, 10424.262, 593.409, 52942.476 25/05/29,07:21:27,16,09,1, 11.9,1,1, 12.045, 10424.234, 593.378, 52942.473 25/05/29,07:21:27,17,09,1, 11.9,1,1, 12.045, 10424.221, 593.393, 52942.475 25/05/29,07:21:27,18,09,1, 11.9,1,1, 12.045, 10424.177, 593.378, 52942.423 25/05/29,07:21:27,19,09,1, 11.9,1,1, 12.045, 10424.187, 593.354, 52942.430 25/05/29,07:21:28,00,08,1, 11.9,1,1, 12.048, 10424.179, 593.354, 52942.430 25/05/29,07:21:28,01,08,1, 11.9,1,1, 12.048, 10424.124, 593.351, 52942.349 25/05/29,07:21:28,02,08,1, 11.9,1,1, 12.048, 10424.110, 593.329, 52942.361 25/05/29,07:21:28,03,08,1, 11.9,1,1, 12.048, 10424.101, 593.297, 52942.260 25/05/29,07:21:28,04,08,1, 11.9,1,1, 12.048, 10424.087, 593.283, 52942.328 25/05/29,07:21:28,05,08,1, 11.9,1,1, 12.048, 10424.074, 593.286, 52942.239 25/05/29,07:21:28,06,08,1, 11.9,1,1, 12.048, 10424.042, 593.262, 52942.195 25/05/29,07:21:28,07,08,1, 11.9,1,1, 12.048, 10424.033, 593.284, 52942.165 25/05/29,07:21:28,08,08,1, 11.9,1,1, 12.048, 10424.003, 593.255, 52942.118 25/05/29,07:21:28,09,08,1, 11.9,1,1, 12.048, 10423.988, 593.272, 52942.149 25/05/29,07:21:28,10,08,1, 11.9,1,1, 12.048, 10423.967, 593.214, 52942.148 25/05/29,07:21:28,11,08,1, 11.9,1,1, 12.048, 10423.943, 593.215, 52942.070 25/05/29,07:21:28,12,08,1, 11.9,1,1, 12.048, 10423.901, 593.229, 52942.056 25/05/29,07:21:28,13,08,1, 11.9,1,1, 12.048, 10423.895, 593.181, 52941.926 25/05/29,07:21:28,14,08,1, 11.9,1,1, 12.048, 10423.895, 593.169, 52941.902 25/05/29,07:21:28,15,08,1, 11.9,1,1, 12.048, 10423.877, 593.189, 52941.878 25/05/29,07:21:28,16,08,1, 11.9,1,1, 12.048, 10423.856, 593.191, 52941.906 25/05/29,07:21:28,17,08,1, 11.9,1,1, 12.048, 10423.844, 593.169, 52941.912 25/05/29,07:21:28,18,08,1, 11.9,1,1, 12.048, 10423.801, 593.148, 52941.835 25/05/29,07:21:28,19,08,1, 11.9,1,1, 12.048, 10423.817, 593.148, 52941.833 25/05/29,07:21:29,00,08,1, 12.0,1,1, 12.047, 10423.812, 593.148, 52941.833 25/05/29,07:21:29,01,08,1, 12.0,1,1, 12.047, 10423.785, 593.146, 52941.806 25/05/29,07:21:29,02,08,1, 12.0,1,1, 12.047, 10423.769, 593.126, 52941.673 25/05/29,07:21:29,03,08,1, 12.0,1,1, 12.047, 10423.745, 593.123, 52941.681 25/05/29,07:21:29,04,08,1, 12.0,1,1, 12.047, 10423.735, 593.096, 52941.679 25/05/29,07:21:29,05,08,1, 12.0,1,1, 12.047, 10423.686, 593.107, 52941.579 25/05/29,07:21:29,06,08,1, 12.0,1,1, 12.047, 10423.724, 593.073, 52941.609 25/05/29,07:21:29,07,08,1, 12.0,1,1, 12.047, 10423.680, 593.072, 52941.591 25/05/29,07:21:29,08,08,1, 12.0,1,1, 12.047, 10423.693, 593.063, 52941.434 25/05/29,07:21:29,09,08,1, 12.0,1,1, 12.047, 10423.636, 593.050, 52941.464 25/05/29,07:21:29,10,08,1, 12.0,1,1, 12.047, 10423.651, 593.053, 52941.471 25/05/29,07:21:29,11,08,1, 12.0,1,1, 12.047, 10423.634, 593.057, 52941.388 25/05/29,07:21:29,12,08,1, 12.0,1,1, 12.047, 10423.629, 593.045, 52941.351 25/05/29,07:21:29,13,08,1, 12.0,1,1, 12.047, 10423.613, 593.024, 52941.362 25/05/29,07:21:29,14,08,1, 12.0,1,1, 12.047, 10423.620, 593.025, 52941.259 25/05/29,07:21:29,15,08,1, 12.0,1,1, 12.047, 10423.612, 593.024, 52941.351 25/05/29,07:21:29,16,08,1, 12.0,1,1, 12.047, 10423.617, 592.986, 52941.258 25/05/29,07:21:29,17,08,1, 12.0,1,1, 12.047, 10423.572, 592.986, 52941.323 25/05/29,07:21:29,18,08,1, 12.0,1,1, 12.047, 10423.590, 592.952, 52941.107 25/05/29,07:21:29,19,08,1, 12.0,1,1, 12.047, 10423.581, 592.957, 52941.069 25/05/29,07:21:30,00,08,1, 12.0,1,1, 12.050, 10423.578, 592.957, 52941.069 25/05/29,07:21:30,01,08,1, 12.0,1,1, 12.050, 10423.557, 592.940, 52941.007 25/05/29,07:21:30,02,08,1, 12.0,1,1, 12.050, 10423.553, 592.950, 52941.051 25/05/29,07:21:30,03,08,1, 12.0,1,1, 12.050, 10423.528, 592.933, 52940.922 25/05/29,07:21:30,04,08,1, 12.0,1,1, 12.050, 10423.534, 592.887, 52940.919 25/05/29,07:21:30,05,08,1, 12.0,1,1, 12.050, 10423.520, 592.903, 52940.944 25/05/29,07:21:30,06,08,1, 12.0,1,1, 12.050, 10423.542, 592.868, 52940.898 25/05/29,07:21:30,07,08,1, 12.0,1,1, 12.050, 10423.494, 592.873, 52940.844 25/05/29,07:21:30,08,08,1, 12.0,1,1, 12.050, 10423.516, 592.846, 52940.767 25/05/29,07:21:30,09,08,1, 12.0,1,1, 12.050, 10423.505, 592.823, 52940.770 25/05/29,07:21:30,10,08,1, 12.0,1,1, 12.050, 10423.497, 592.810, 52940.614 25/05/29,07:21:30,11,08,1, 12.0,1,1, 12.050, 10423.495, 592.774, 52940.659 25/05/29,07:21:30,12,08,1, 12.0,1,1, 12.050, 10423.490, 592.780, 52940.568 25/05/29,07:21:30,13,08,1, 12.0,1,1, 12.050, 10423.485, 592.756, 52940.570 25/05/29,07:21:30,14,08,1, 12.0,1,1, 12.050, 10423.454, 592.742, 52940.439 25/05/29,07:21:30,15,08,1, 12.0,1,1, 12.050, 10423.471, 592.729, 52940.526 25/05/29,07:21:30,16,08,1, 12.0,1,1, 12.050, 10423.441, 592.717, 52940.497 25/05/29,07:21:30,17,08,1, 12.0,1,1, 12.050, 10423.445, 592.708, 52940.420 25/05/29,07:21:30,18,08,1, 12.0,1,1, 12.050, 10423.445, 592.669, 52940.342 25/05/29,07:21:30,19,08,1, 12.0,1,1, 12.050, 10423.429, 592.615, 52940.261 25/05/29,07:21:31,00,07,1, 11.9,1,1, 12.045, 10423.428, 592.615, 52940.261 25/05/29,07:21:31,01,07,1, 11.9,1,1, 12.045, 10423.391, 592.578, 52939.986 25/05/29,07:21:31,02,07,1, 11.9,1,1, 12.045, 10423.404, 592.535, 52940.064 25/05/29,07:21:31,03,07,1, 11.9,1,1, 12.045, 10423.388, 592.474, 52939.937 25/05/29,07:21:31,04,07,1, 11.9,1,1, 12.045, 10423.352, 592.514, 52940.043 25/05/29,07:21:31,05,07,1, 11.9,1,1, 12.045, 10423.363, 592.439, 52940.001 25/05/29,07:21:31,06,07,1, 11.9,1,1, 12.045, 10423.364, 592.422, 52939.913 25/05/29,07:21:31,07,07,1, 11.9,1,1, 12.045, 10423.350, 592.368, 52939.810 25/05/29,07:21:31,08,07,1, 11.9,1,1, 12.045, 10423.357, 592.333, 52939.788 25/05/29,07:21:31,09,07,1, 11.9,1,1, 12.045, 10423.345, 592.279, 52939.766 25/05/29,07:21:31,10,07,1, 11.9,1,1, 12.045, 10423.331, 592.267, 52939.735 25/05/29,07:21:31,11,07,1, 11.9,1,1, 12.045, 10423.336, 592.221, 52939.709 25/05/29,07:21:31,12,07,1, 11.9,1,1, 12.045, 10423.324, 592.182, 52939.637 25/05/29,07:21:31,13,07,1, 11.9,1,1, 12.045, 10423.325, 592.129, 52939.615 25/05/29,07:21:31,14,07,1, 11.9,1,1, 12.045, 10423.294, 592.089, 52939.466 25/05/29,07:21:31,15,07,1, 11.9,1,1, 12.045, 10423.309, 592.053, 52939.510 25/05/29,07:21:31,16,07,1, 11.9,1,1, 12.045, 10423.303, 591.997, 52939.426 25/05/29,07:21:31,17,07,1, 11.9,1,1, 12.045, 10423.304, 591.960, 52939.353 25/05/29,07:21:31,18,07,1, 11.9,1,1, 12.045, 10423.299, 591.907, 52939.269 25/05/29,07:21:31,19,07,1, 11.9,1,1, 12.045, 10423.298, 591.855, 52939.254 25/05/29,07:21:32,00,08,1, 11.9,1,1, 12.048, 10423.294, 591.855, 52939.254 25/05/29,07:21:32,01,08,1, 11.9,1,1, 12.048, 10423.296, 591.749, 52939.135 25/05/29,07:21:32,02,08,1, 11.9,1,1, 12.048, 10423.283, 591.702, 52939.113 25/05/29,07:21:32,03,08,1, 11.9,1,1, 12.048, 10423.260, 591.632, 52939.025 25/05/29,07:21:32,04,08,1, 11.9,1,1, 12.048, 10423.255, 591.602, 52938.944 25/05/29,07:21:32,05,08,1, 11.9,1,1, 12.048, 10423.256, 591.537, 52938.882 25/05/29,07:21:32,06,08,1, 11.9,1,1, 12.048, 10423.261, 591.468, 52938.846 25/05/29,07:21:32,07,08,1, 11.9,1,1, 12.048, 10423.242, 591.418, 52938.729 25/05/29,07:21:32,08,08,1, 11.9,1,1, 12.048, 10423.253, 591.359, 52938.717 25/05/29,07:21:32,09,08,1, 11.9,1,1, 12.048, 10423.255, 591.292, 52938.599 25/05/29,07:21:32,10,08,1, 11.9,1,1, 12.048, 10423.229, 591.262, 52938.596 25/05/29,07:21:32,11,08,1, 11.9,1,1, 12.048, 10423.234, 591.177, 52938.494 25/05/29,07:21:32,12,08,1, 11.9,1,1, 12.048, 10423.242, 591.143, 52938.454 25/05/29,07:21:32,13,08,1, 11.9,1,1, 12.048, 10423.231, 591.056, 52938.412 25/05/29,07:21:32,14,08,1, 11.9,1,1, 12.048, 10423.183, 590.994, 52938.316 25/05/29,07:21:32,15,08,1, 11.9,1,1, 12.048, 10423.207, 590.936, 52938.290 25/05/29,07:21:32,16,08,1, 11.9,1,1, 12.048, 10423.168, 590.874, 52938.215 25/05/29,07:21:32,17,08,1, 11.9,1,1, 12.048, 10423.156, 590.825, 52938.147 25/05/29,07:21:32,18,08,1, 11.9,1,1, 12.048, 10423.143, 590.731, 52938.093 25/05/29,07:21:32,19,08,1, 11.9,1,1, 12.048, 10423.157, 590.704, 52938.030 25/05/29,07:21:33,00,08,1, 11.9,1,1, 12.049, 10423.152, 590.704, 52938.030 25/05/29,07:21:33,01,08,1, 11.9,1,1, 12.049, 10423.113, 590.570, 52937.946 25/05/29,07:21:33,02,08,1, 11.9,1,1, 12.049, 10423.113, 590.485, 52937.800 25/05/29,07:21:33,03,08,1, 11.9,1,1, 12.049, 10423.105, 590.429, 52937.818 25/05/29,07:21:33,04,08,1, 11.9,1,1, 12.049, 10423.070, 590.347, 52937.692 25/05/29,07:21:33,05,08,1, 11.9,1,1, 12.049, 10423.063, 590.298, 52937.642 25/05/29,07:21:33,06,08,1, 11.9,1,1, 12.049, 10423.072, 590.209, 52937.572 25/05/29,07:21:33,07,08,1, 11.9,1,1, 12.049, 10423.055, 590.148, 52937.485 25/05/29,07:21:33,08,08,1, 11.9,1,1, 12.049, 10423.033, 590.082, 52937.430 25/05/29,07:21:33,09,08,1, 11.9,1,1, 12.049, 10423.021, 590.028, 52937.446 25/05/29,07:21:33,10,08,1, 11.9,1,1, 12.049, 10423.004, 589.954, 52937.379 25/05/29,07:21:33,11,08,1, 11.9,1,1, 12.049, 10422.980, 589.871, 52937.354 25/05/29,07:21:33,12,08,1, 11.9,1,1, 12.049, 10422.995, 589.793, 52937.236 25/05/29,07:21:33,13,08,1, 11.9,1,1, 12.049, 10422.969, 589.752, 52937.192 25/05/29,07:21:33,14,08,1, 11.9,1,1, 12.049, 10422.972, 589.672, 52937.077 25/05/29,07:21:33,15,08,1, 11.9,1,1, 12.049, 10422.954, 589.616, 52937.105 25/05/29,07:21:33,16,08,1, 11.9,1,1, 12.049, 10422.924, 589.539, 52936.975 25/05/29,07:21:33,17,08,1, 11.9,1,1, 12.049, 10422.913, 589.447, 52936.958 25/05/29,07:21:33,18,08,1, 11.9,1,1, 12.049, 10422.904, 589.383, 52936.902 25/05/29,07:21:33,19,08,1, 11.9,1,1, 12.049, 10422.880, 589.305, 52936.871 25/05/29,07:21:34,00,08,1, 11.9,1,1, 12.053, 10422.877, 589.305, 52936.871 25/05/29,07:21:34,01,08,1, 11.9,1,1, 12.053, 10422.831, 589.144, 52936.718 25/05/29,07:21:34,02,08,1, 11.9,1,1, 12.053, 10422.853, 589.094, 52936.657 25/05/29,07:21:34,03,08,1, 11.9,1,1, 12.053, 10422.827, 588.999, 52936.601 25/05/29,07:21:34,04,08,1, 11.9,1,1, 12.053, 10422.831, 588.896, 52936.502 25/05/29,07:21:34,05,08,1, 11.9,1,1, 12.053, 10422.805, 588.854, 52936.454 25/05/29,07:21:34,06,08,1, 11.9,1,1, 12.053, 10422.817, 588.740, 52936.405 25/05/29,07:21:34,07,08,1, 11.9,1,1, 12.053, 10422.802, 588.670, 52936.297 25/05/29,07:21:34,08,08,1, 11.9,1,1, 12.053, 10422.789, 588.579, 52936.250 25/05/29,07:21:34,09,08,1, 11.9,1,1, 12.053, 10422.773, 588.524, 52936.269 25/05/29,07:21:34,10,08,1, 11.9,1,1, 12.053, 10422.770, 588.423, 52936.153 25/05/29,07:21:34,11,08,1, 11.9,1,1, 12.053, 10422.780, 588.369, 52936.071 25/05/29,07:21:34,12,08,1, 11.9,1,1, 12.053, 10422.748, 588.268, 52936.042 25/05/29,07:21:34,13,08,1, 11.9,1,1, 12.053, 10422.740, 588.178, 52935.986 25/05/29,07:21:34,14,08,1, 11.9,1,1, 12.053, 10422.731, 588.118, 52935.907 25/05/29,07:21:34,15,08,1, 11.9,1,1, 12.053, 10422.725, 588.026, 52935.836 25/05/29,07:21:34,16,08,1, 11.9,1,1, 12.053, 10422.714, 587.930, 52935.878 25/05/29,07:21:34,17,08,1, 11.9,1,1, 12.053, 10422.687, 587.855, 52935.787 25/05/29,07:21:34,18,08,1, 11.9,1,1, 12.053, 10422.722, 587.782, 52935.718 25/05/29,07:21:34,19,08,1, 11.9,1,1, 12.053, 10422.727, 587.697, 52935.707 25/05/29,07:21:35,00,08,1, 11.9,1,1, 12.047, 10422.719, 587.697, 52935.707 25/05/29,07:21:35,01,08,1, 11.9,1,1, 12.047, 10422.710, 587.490, 52935.553 25/05/29,07:21:35,02,08,1, 11.9,1,1, 12.047, 10422.682, 587.402, 52935.490 25/05/29,07:21:35,03,08,1, 11.9,1,1, 12.047, 10422.696, 587.309, 52935.414 25/05/29,07:21:35,04,08,1, 11.9,1,1, 12.047, 10422.689, 587.191, 52935.280 25/05/29,07:21:35,05,08,1, 11.9,1,1, 12.047, 10422.663, 587.118, 52935.260 25/05/29,07:21:35,06,08,1, 11.9,1,1, 12.047, 10422.670, 587.022, 52935.262 25/05/29,07:21:35,07,08,1, 11.9,1,1, 12.047, 10422.653, 586.958, 52935.232 25/05/29,07:21:35,08,08,1, 11.9,1,1, 12.047, 10422.657, 586.857, 52935.173 25/05/29,07:21:35,09,08,1, 11.9,1,1, 12.047, 10422.649, 586.732, 52935.006 25/05/29,07:21:35,10,08,1, 11.9,1,1, 12.047, 10422.645, 586.645, 52935.035 25/05/29,07:21:35,11,08,1, 11.9,1,1, 12.047, 10422.613, 586.561, 52934.919 25/05/29,07:21:35,12,08,1, 11.9,1,1, 12.047, 10422.631, 586.454, 52934.866 25/05/29,07:21:35,13,08,1, 11.9,1,1, 12.047, 10422.655, 586.347, 52934.759 25/05/29,07:21:35,14,08,1, 11.9,1,1, 12.047, 10422.614, 586.271, 52934.733 25/05/29,07:21:35,15,08,1, 11.9,1,1, 12.047, 10422.625, 586.167, 52934.702 25/05/29,07:21:35,16,08,1, 11.9,1,1, 12.047, 10422.627, 586.056, 52934.642 25/05/29,07:21:35,17,08,1, 11.9,1,1, 12.047, 10422.613, 585.927, 52934.569 25/05/29,07:21:35,18,08,1, 11.9,1,1, 12.047, 10422.615, 585.833, 52934.563 25/05/29,07:21:35,19,08,1, 11.9,1,1, 12.047, 10422.597, 585.732, 52934.459 25/05/29,07:21:36,00,07,1, 11.9,1,1, 12.048, 10422.593, 585.732, 52934.459 25/05/29,07:21:36,01,07,1, 11.9,1,1, 12.048, 10422.605, 585.529, 52934.323 25/05/29,07:21:36,02,07,1, 11.9,1,1, 12.048, 10422.604, 585.414, 52934.224 25/05/29,07:21:36,03,07,1, 11.9,1,1, 12.048, 10422.602, 585.329, 52934.187 25/05/29,07:21:36,04,07,1, 11.9,1,1, 12.048, 10422.600, 585.204, 52934.178 25/05/29,07:21:36,05,07,1, 11.9,1,1, 12.048, 10422.599, 585.087, 52934.162 25/05/29,07:21:36,06,07,1, 11.9,1,1, 12.048, 10422.590, 584.995, 52934.089 25/05/29,07:21:36,07,07,1, 11.9,1,1, 12.048, 10422.600, 584.865, 52933.988 25/05/29,07:21:36,08,07,1, 11.9,1,1, 12.048, 10422.626, 584.757, 52933.969 25/05/29,07:21:36,09,07,1, 11.9,1,1, 12.048, 10422.609, 584.640, 52933.874 25/05/29,07:21:36,10,07,1, 11.9,1,1, 12.048, 10422.635, 584.570, 52933.893 25/05/29,07:21:36,11,07,1, 11.9,1,1, 12.048, 10422.616, 584.462, 52933.816 25/05/29,07:21:36,12,07,1, 11.9,1,1, 12.048, 10422.630, 584.338, 52933.688 25/05/29,07:21:36,13,07,1, 11.9,1,1, 12.048, 10422.652, 584.204, 52933.638 25/05/29,07:21:36,14,07,1, 11.9,1,1, 12.048, 10422.652, 584.087, 52933.580 25/05/29,07:21:36,15,07,1, 11.9,1,1, 12.048, 10422.634, 583.951, 52933.545 25/05/29,07:21:36,16,07,1, 11.9,1,1, 12.048, 10422.659, 583.855, 52933.534 25/05/29,07:21:36,17,07,1, 11.9,1,1, 12.048, 10422.669, 583.719, 52933.379 25/05/29,07:21:36,18,07,1, 11.9,1,1, 12.048, 10422.663, 583.599, 52933.333 25/05/29,07:21:36,19,07,1, 11.9,1,1, 12.048, 10422.687, 583.480, 52933.342 25/05/29,07:21:37,00,07,1, 11.9,1,1, 12.049, 10422.685, 583.480, 52933.342 25/05/29,07:21:37,01,07,1, 11.9,1,1, 12.049, 10422.674, 583.217, 52933.119 25/05/29,07:21:37,02,07,1, 11.9,1,1, 12.049, 10422.694, 583.104, 52933.153 25/05/29,07:21:37,03,07,1, 11.9,1,1, 12.049, 10422.693, 582.988, 52933.093 25/05/29,07:21:37,04,07,1, 11.9,1,1, 12.049, 10422.715, 582.834, 52933.028 25/05/29,07:21:37,05,07,1, 11.9,1,1, 12.049, 10422.715, 582.736, 52932.946 25/05/29,07:21:37,06,07,1, 11.9,1,1, 12.049, 10422.731, 582.594, 52932.856 25/05/29,07:21:37,07,07,1, 11.9,1,1, 12.049, 10422.757, 582.473, 52932.774 25/05/29,07:21:37,08,07,1, 11.9,1,1, 12.049, 10422.769, 582.337, 52932.700 25/05/29,07:21:37,09,07,1, 11.9,1,1, 12.049, 10422.783, 582.235, 52932.646 25/05/29,07:21:37,10,07,1, 11.9,1,1, 12.049, 10422.784, 582.096, 52932.664 25/05/29,07:21:37,11,07,1, 11.9,1,1, 12.049, 10422.771, 582.005, 52932.649 25/05/29,07:21:37,12,07,1, 11.9,1,1, 12.049, 10422.820, 581.853, 52932.540 25/05/29,07:21:37,13,07,1, 11.9,1,1, 12.049, 10422.835, 581.730, 52932.464 25/05/29,07:21:37,14,07,1, 11.9,1,1, 12.049, 10422.841, 581.600, 52932.402 25/05/29,07:21:37,15,07,1, 11.9,1,1, 12.049, 10422.847, 581.476, 52932.406 25/05/29,07:21:37,16,07,1, 11.9,1,1, 12.049, 10422.891, 581.335, 52932.251 25/05/29,07:21:37,17,07,1, 11.9,1,1, 12.049, 10422.884, 581.238, 52932.222 25/05/29,07:21:37,18,07,1, 11.9,1,1, 12.049, 10422.921, 581.096, 52932.201 25/05/29,07:21:37,19,07,1, 11.9,1,1, 12.049, 10422.926, 580.945, 52932.107 25/05/29,07:21:38,00,07,1, 12.0,1,1, 12.045, 10422.919, 580.945, 52932.107 25/05/29,07:21:38,01,07,1, 12.0,1,1, 12.045, 10422.983, 580.724, 52932.038 25/05/29,07:21:38,02,07,1, 12.0,1,1, 12.045, 10423.011, 580.598, 52931.871 25/05/29,07:21:38,03,07,1, 12.0,1,1, 12.045, 10423.019, 580.449, 52931.827 25/05/29,07:21:38,04,07,1, 12.0,1,1, 12.045, 10423.041, 580.359, 52931.791 25/05/29,07:21:38,05,07,1, 12.0,1,1, 12.045, 10423.038, 580.206, 52931.709 25/05/29,07:21:38,06,07,1, 12.0,1,1, 12.045, 10423.056, 580.072, 52931.661 25/05/29,07:21:38,07,07,1, 12.0,1,1, 12.045, 10423.114, 579.981, 52931.692 25/05/29,07:21:38,08,07,1, 12.0,1,1, 12.045, 10423.121, 579.836, 52931.628 25/05/29,07:21:38,09,07,1, 12.0,1,1, 12.045, 10423.129, 579.712, 52931.550 25/05/29,07:21:38,10,07,1, 12.0,1,1, 12.045, 10423.182, 579.608, 52931.509 25/05/29,07:21:38,11,07,1, 12.0,1,1, 12.045, 10423.157, 579.523, 52931.468 25/05/29,07:21:38,12,07,1, 12.0,1,1, 12.045, 10423.182, 579.382, 52931.355 25/05/29,07:21:38,13,07,1, 12.0,1,1, 12.045, 10423.219, 579.283, 52931.384 25/05/29,07:21:38,14,07,1, 12.0,1,1, 12.045, 10423.242, 579.149, 52931.224 25/05/29,07:21:38,15,07,1, 12.0,1,1, 12.045, 10423.273, 579.038, 52931.191 25/05/29,07:21:38,16,07,1, 12.0,1,1, 12.045, 10423.286, 578.943, 52931.189 25/05/29,07:21:38,17,07,1, 12.0,1,1, 12.045, 10423.323, 578.807, 52931.139 25/05/29,07:21:38,18,07,1, 12.0,1,1, 12.045, 10423.344, 578.698, 52931.056 25/05/29,07:21:38,19,07,1, 12.0,1,1, 12.045, 10423.359, 578.583, 52930.973 25/05/29,07:21:39,00,07,1, 11.9,1,1, 12.048, 10423.353, 578.583, 52930.973 25/05/29,07:21:39,01,07,1, 11.9,1,1, 12.048, 10423.391, 578.355, 52930.852 25/05/29,07:21:39,02,07,1, 11.9,1,1, 12.048, 10423.411, 578.225, 52930.895 25/05/29,07:21:39,03,07,1, 11.9,1,1, 12.048, 10423.427, 578.131, 52930.854 25/05/29,07:21:39,04,07,1, 11.9,1,1, 12.048, 10423.456, 578.020, 52930.724 25/05/29,07:21:39,05,07,1, 11.9,1,1, 12.048, 10423.480, 577.908, 52930.718 25/05/29,07:21:39,06,07,1, 11.9,1,1, 12.048, 10423.466, 577.783, 52930.646 25/05/29,07:21:39,07,07,1, 11.9,1,1, 12.048, 10423.494, 577.695, 52930.567 25/05/29,07:21:39,08,07,1, 11.9,1,1, 12.048, 10423.514, 577.566, 52930.521 25/05/29,07:21:39,09,07,1, 11.9,1,1, 12.048, 10423.528, 577.462, 52930.499 25/05/29,07:21:39,10,07,1, 11.9,1,1, 12.048, 10423.544, 577.372, 52930.498 25/05/29,07:21:39,11,07,1, 11.9,1,1, 12.048, 10423.559, 577.264, 52930.384 25/05/29,07:21:39,12,07,1, 11.9,1,1, 12.048, 10423.565, 577.190, 52930.307 25/05/29,07:21:39,13,07,1, 11.9,1,1, 12.048, 10423.588, 577.063, 52930.292 25/05/29,07:21:39,14,07,1, 11.9,1,1, 12.048, 10423.591, 576.988, 52930.264 25/05/29,07:21:39,15,07,1, 11.9,1,1, 12.048, 10423.583, 576.881, 52930.238 25/05/29,07:21:39,16,07,1, 11.9,1,1, 12.048, 10423.622, 576.782, 52930.089 25/05/29,07:21:39,17,07,1, 11.9,1,1, 12.048, 10423.617, 576.698, 52930.157 25/05/29,07:21:39,18,07,1, 11.9,1,1, 12.048, 10423.651, 576.601, 52930.027 25/05/29,07:21:39,19,07,1, 11.9,1,1, 12.048, 10423.653, 576.494, 52930.081 25/05/29,07:21:40,00,07,1, 11.9,1,1, 12.047, 10423.645, 576.494, 52930.081 25/05/29,07:21:40,01,07,1, 11.9,1,1, 12.047, 10423.672, 576.346, 52929.970 25/05/29,07:21:40,02,07,1, 11.9,1,1, 12.047, 10423.671, 576.260, 52929.896 25/05/29,07:21:40,03,07,1, 11.9,1,1, 12.047, 10423.679, 576.154, 52929.861 25/05/29,07:21:40,04,07,1, 11.9,1,1, 12.047, 10423.662, 576.069, 52929.883 25/05/29,07:21:40,05,07,1, 11.9,1,1, 12.047, 10423.699, 576.015, 52929.781 25/05/29,07:21:40,06,07,1, 11.9,1,1, 12.047, 10423.701, 575.921, 52929.697 25/05/29,07:21:40,07,07,1, 11.9,1,1, 12.047, 10423.680, 575.826, 52929.735 25/05/29,07:21:40,08,07,1, 11.9,1,1, 12.047, 10423.681, 575.761, 52929.674 25/05/29,07:21:40,09,07,1, 11.9,1,1, 12.047, 10423.685, 575.689, 52929.671 25/05/29,07:21:40,10,07,1, 11.9,1,1, 12.047, 10423.667, 575.615, 52929.546 25/05/29,07:21:40,11,07,1, 11.9,1,1, 12.047, 10423.695, 575.527, 52929.575 25/05/29,07:21:40,12,07,1, 11.9,1,1, 12.047, 10423.673, 575.474, 52929.563 25/05/29,07:21:40,13,07,1, 11.9,1,1, 12.047, 10423.683, 575.397, 52929.464 25/05/29,07:21:40,14,07,1, 11.9,1,1, 12.047, 10423.668, 575.358, 52929.443 25/05/29,07:21:40,15,07,1, 11.9,1,1, 12.047, 10423.688, 575.268, 52929.392 25/05/29,07:21:40,16,07,1, 11.9,1,1, 12.047, 10423.678, 575.202, 52929.394 25/05/29,07:21:40,17,07,1, 11.9,1,1, 12.047, 10423.693, 575.112, 52929.291 25/05/29,07:21:40,18,07,1, 11.9,1,1, 12.047, 10423.700, 575.050, 52929.284 25/05/29,07:21:40,19,07,1, 11.9,1,1, 12.047, 10423.681, 574.968, 52929.165 25/05/29,07:21:41,00,08,1, 11.9,1,1, 12.048, 10423.678, 574.968, 52929.165 25/05/29,07:21:41,01,08,1, 11.9,1,1, 12.048, 10423.697, 574.843, 52929.146 25/05/29,07:21:41,02,08,1, 11.9,1,1, 12.048, 10423.667, 574.761, 52929.143 25/05/29,07:21:41,03,08,1, 11.9,1,1, 12.048, 10423.676, 574.685, 52929.042 25/05/29,07:21:41,04,08,1, 11.9,1,1, 12.048, 10423.686, 574.634, 52929.043 25/05/29,07:21:41,05,08,1, 11.9,1,1, 12.048, 10423.651, 574.580, 52928.996 25/05/29,07:21:41,06,08,1, 11.9,1,1, 12.048, 10423.674, 574.527, 52928.957 25/05/29,07:21:41,07,08,1, 11.9,1,1, 12.048, 10423.632, 574.456, 52928.914 25/05/29,07:21:41,08,08,1, 11.9,1,1, 12.048, 10423.659, 574.390, 52928.809 25/05/29,07:21:41,09,08,1, 11.9,1,1, 12.048, 10423.632, 574.340, 52928.873 25/05/29,07:21:41,10,08,1, 11.9,1,1, 12.048, 10423.625, 574.247, 52928.738 25/05/29,07:21:41,11,08,1, 11.9,1,1, 12.048, 10423.618, 574.190, 52928.736 25/05/29,07:21:41,12,08,1, 11.9,1,1, 12.048, 10423.600, 574.151, 52928.713 25/05/29,07:21:41,13,08,1, 11.9,1,1, 12.048, 10423.599, 574.100, 52928.688 25/05/29,07:21:41,14,08,1, 11.9,1,1, 12.048, 10423.614, 574.028, 52928.557 25/05/29,07:21:41,15,08,1, 11.9,1,1, 12.048, 10423.611, 573.950, 52928.569 25/05/29,07:21:41,16,08,1, 11.9,1,1, 12.048, 10423.578, 573.920, 52928.504 25/05/29,07:21:41,17,08,1, 11.9,1,1, 12.048, 10423.590, 573.863, 52928.529 25/05/29,07:21:41,18,08,1, 11.9,1,1, 12.048, 10423.572, 573.792, 52928.487 25/05/29,07:21:41,19,08,1, 11.9,1,1, 12.048, 10423.576, 573.754, 52928.452 25/05/29,07:21:42,00,07,1, 11.9,1,1, 12.048, 10423.570, 573.754, 52928.452 25/05/29,07:21:42,01,07,1, 11.9,1,1, 12.048, 10423.568, 573.631, 52928.362 25/05/29,07:21:42,02,07,1, 11.9,1,1, 12.048, 10423.562, 573.580, 52928.232 25/05/29,07:21:42,03,07,1, 11.9,1,1, 12.048, 10423.565, 573.546, 52928.265 25/05/29,07:21:42,04,07,1, 11.9,1,1, 12.048, 10423.569, 573.474, 52928.229 25/05/29,07:21:42,05,07,1, 11.9,1,1, 12.048, 10423.538, 573.422, 52928.224 25/05/29,07:21:42,06,07,1, 11.9,1,1, 12.048, 10423.533, 573.354, 52928.041 25/05/29,07:21:42,07,07,1, 11.9,1,1, 12.048, 10423.528, 573.331, 52928.109 25/05/29,07:21:42,08,07,1, 11.9,1,1, 12.048, 10423.524, 573.277, 52928.026 25/05/29,07:21:42,09,07,1, 11.9,1,1, 12.048, 10423.520, 573.209, 52927.954 25/05/29,07:21:42,10,07,1, 11.9,1,1, 12.048, 10423.494, 573.151, 52927.990 25/05/29,07:21:42,11,07,1, 11.9,1,1, 12.048, 10423.528, 573.096, 52927.887 25/05/29,07:21:42,12,07,1, 11.9,1,1, 12.048, 10423.541, 573.072, 52927.841 25/05/29,07:21:42,13,07,1, 11.9,1,1, 12.048, 10423.514, 572.990, 52927.792 25/05/29,07:21:42,14,07,1, 11.9,1,1, 12.048, 10423.477, 572.954, 52927.800 25/05/29,07:21:42,15,07,1, 11.9,1,1, 12.048, 10423.478, 572.891, 52927.712 25/05/29,07:21:42,16,07,1, 11.9,1,1, 12.048, 10423.497, 572.848, 52927.675 25/05/29,07:21:42,17,07,1, 11.9,1,1, 12.048, 10423.498, 572.822, 52927.617 25/05/29,07:21:42,18,07,1, 11.9,1,1, 12.048, 10423.453, 572.743, 52927.676 25/05/29,07:21:42,19,07,1, 11.9,1,1, 12.048, 10423.483, 572.677, 52927.575 25/05/29,07:21:43,00,07,1, 12.0,1,1, 12.049, 10423.478, 572.677, 52927.575 25/05/29,07:21:43,01,07,1, 12.0,1,1, 12.049, 10423.462, 572.565, 52927.490 25/05/29,07:21:43,02,07,1, 12.0,1,1, 12.049, 10423.450, 572.554, 52927.440 25/05/29,07:21:43,03,07,1, 12.0,1,1, 12.049, 10423.448, 572.455, 52927.326 25/05/29,07:21:43,04,07,1, 12.0,1,1, 12.049, 10423.435, 572.424, 52927.304 25/05/29,07:21:43,05,07,1, 12.0,1,1, 12.049, 10423.445, 572.325, 52927.228 25/05/29,07:21:43,06,07,1, 12.0,1,1, 12.049, 10423.423, 572.286, 52927.273 25/05/29,07:21:43,07,07,1, 12.0,1,1, 12.049, 10423.453, 572.218, 52927.206 25/05/29,07:21:43,08,07,1, 12.0,1,1, 12.049, 10423.444, 572.165, 52926.983 25/05/29,07:21:43,09,07,1, 12.0,1,1, 12.049, 10423.450, 572.099, 52927.091 25/05/29,07:21:43,10,07,1, 12.0,1,1, 12.049, 10423.432, 572.033, 52927.031 25/05/29,07:21:43,11,07,1, 12.0,1,1, 12.049, 10423.406, 572.001, 52926.937 25/05/29,07:21:43,12,07,1, 12.0,1,1, 12.049, 10423.392, 571.927, 52926.979 25/05/29,07:21:43,13,07,1, 12.0,1,1, 12.049, 10423.388, 571.876, 52926.830 25/05/29,07:21:43,14,07,1, 12.0,1,1, 12.049, 10423.393, 571.808, 52926.827 25/05/29,07:21:43,15,07,1, 12.0,1,1, 12.049, 10423.356, 571.759, 52926.740 25/05/29,07:21:43,16,07,1, 12.0,1,1, 12.049, 10423.352, 571.694, 52926.750 25/05/29,07:21:43,17,07,1, 12.0,1,1, 12.049, 10423.351, 571.624, 52926.662 25/05/29,07:21:43,18,07,1, 12.0,1,1, 12.049, 10423.357, 571.565, 52926.586 25/05/29,07:21:43,19,07,1, 12.0,1,1, 12.049, 10423.338, 571.496, 52926.521 25/05/29,07:21:44,00,07,1, 12.0,1,1, 12.052, 10423.336, 571.496, 52926.521 25/05/29,07:21:44,01,07,1, 12.0,1,1, 12.052, 10423.338, 571.356, 52926.475 25/05/29,07:21:44,02,07,1, 12.0,1,1, 12.052, 10423.269, 571.290, 52926.389 25/05/29,07:21:44,03,07,1, 12.0,1,1, 12.052, 10423.284, 571.233, 52926.277 25/05/29,07:21:44,04,07,1, 12.0,1,1, 12.052, 10423.279, 571.142, 52926.296 25/05/29,07:21:44,05,07,1, 12.0,1,1, 12.052, 10423.267, 571.100, 52926.154 25/05/29,07:21:44,06,07,1, 12.0,1,1, 12.052, 10423.257, 571.015, 52926.128 25/05/29,07:21:44,07,07,1, 12.0,1,1, 12.052, 10423.257, 570.945, 52926.030 25/05/29,07:21:44,08,07,1, 12.0,1,1, 12.052, 10423.231, 570.848, 52925.955 25/05/29,07:21:44,09,07,1, 12.0,1,1, 12.052, 10423.222, 570.764, 52925.882 25/05/29,07:21:44,10,07,1, 12.0,1,1, 12.052, 10423.202, 570.701, 52925.905 25/05/29,07:21:44,11,07,1, 12.0,1,1, 12.052, 10423.201, 570.647, 52925.823 25/05/29,07:21:44,12,07,1, 12.0,1,1, 12.052, 10423.177, 570.543, 52925.754 25/05/29,07:21:44,13,07,1, 12.0,1,1, 12.052, 10423.175, 570.470, 52925.671 25/05/29,07:21:44,14,07,1, 12.0,1,1, 12.052, 10423.154, 570.393, 52925.568 25/05/29,07:21:44,15,07,1, 12.0,1,1, 12.052, 10423.104, 570.310, 52925.617 25/05/29,07:21:44,16,07,1, 12.0,1,1, 12.052, 10423.125, 570.231, 52925.513 25/05/29,07:21:44,17,07,1, 12.0,1,1, 12.052, 10423.116, 570.144, 52925.424 25/05/29,07:21:44,18,07,1, 12.0,1,1, 12.052, 10423.070, 570.071, 52925.382 25/05/29,07:21:44,19,07,1, 12.0,1,1, 12.052, 10423.092, 569.967, 52925.268 25/05/29,07:21:45,00,07,1, 11.9,1,1, 12.049, 10423.086, 569.967, 52925.268 25/05/29,07:21:45,01,07,1, 11.9,1,1, 12.049, 10423.073, 569.800, 52925.116 25/05/29,07:21:45,02,07,1, 11.9,1,1, 12.049, 10423.062, 569.698, 52925.029 25/05/29,07:21:45,03,07,1, 11.9,1,1, 12.049, 10423.040, 569.591, 52924.952 25/05/29,07:21:45,04,07,1, 11.9,1,1, 12.049, 10423.023, 569.509, 52925.041 25/05/29,07:21:45,05,07,1, 11.9,1,1, 12.049, 10423.004, 569.419, 52924.810 25/05/29,07:21:45,06,07,1, 11.9,1,1, 12.049, 10423.005, 569.332, 52924.730 25/05/29,07:21:45,07,07,1, 11.9,1,1, 12.049, 10422.991, 569.234, 52924.739 25/05/29,07:21:45,08,07,1, 11.9,1,1, 12.049, 10422.965, 569.145, 52924.664 25/05/29,07:21:45,09,07,1, 11.9,1,1, 12.049, 10422.964, 569.064, 52924.608 25/05/29,07:21:45,10,07,1, 11.9,1,1, 12.049, 10422.961, 568.981, 52924.524 25/05/29,07:21:45,11,07,1, 11.9,1,1, 12.049, 10422.933, 568.870, 52924.460 25/05/29,07:21:45,12,07,1, 11.9,1,1, 12.049, 10422.918, 568.771, 52924.443 25/05/29,07:21:45,13,07,1, 11.9,1,1, 12.049, 10422.909, 568.649, 52924.251 25/05/29,07:21:45,14,07,1, 11.9,1,1, 12.049, 10422.873, 568.572, 52924.231 25/05/29,07:21:45,15,07,1, 11.9,1,1, 12.049, 10422.883, 568.454, 52924.100 25/05/29,07:21:45,16,07,1, 11.9,1,1, 12.049, 10422.857, 568.373, 52924.101 25/05/29,07:21:45,17,07,1, 11.9,1,1, 12.049, 10422.825, 568.239, 52923.932 25/05/29,07:21:45,18,07,1, 11.9,1,1, 12.049, 10422.825, 568.161, 52923.916 25/05/29,07:21:45,19,07,1, 11.9,1,1, 12.049, 10422.791, 568.078, 52923.880 25/05/29,07:21:46,00,07,1, 11.9,1,1, 12.048, 10422.785, 568.078, 52923.880 25/05/29,07:21:46,01,07,1, 11.9,1,1, 12.048, 10422.745, 567.877, 52923.672 25/05/29,07:21:46,02,07,1, 11.9,1,1, 12.048, 10422.730, 567.764, 52923.621 25/05/29,07:21:46,03,07,1, 11.9,1,1, 12.048, 10422.707, 567.642, 52923.528 25/05/29,07:21:46,04,07,1, 11.9,1,1, 12.048, 10422.715, 567.542, 52923.570 25/05/29,07:21:46,05,07,1, 11.9,1,1, 12.048, 10422.679, 567.431, 52923.386 25/05/29,07:21:46,06,07,1, 11.9,1,1, 12.048, 10422.639, 567.317, 52923.355 25/05/29,07:21:46,07,07,1, 11.9,1,1, 12.048, 10422.620, 567.187, 52923.283 25/05/29,07:21:46,08,07,1, 11.9,1,1, 12.048, 10422.639, 567.092, 52923.227 25/05/29,07:21:46,09,07,1, 11.9,1,1, 12.048, 10422.566, 566.975, 52923.136 25/05/29,07:21:46,10,07,1, 11.9,1,1, 12.048, 10422.537, 566.849, 52923.015 25/05/29,07:21:46,11,07,1, 11.9,1,1, 12.048, 10422.523, 566.768, 52923.034 25/05/29,07:21:46,12,07,1, 11.9,1,1, 12.048, 10422.511, 566.654, 52922.913 25/05/29,07:21:46,13,07,1, 11.9,1,1, 12.048, 10422.449, 566.548, 52922.863 25/05/29,07:21:46,14,07,1, 11.9,1,1, 12.048, 10422.428, 566.432, 52922.861 25/05/29,07:21:46,15,07,1, 11.9,1,1, 12.048, 10422.418, 566.305, 52922.722 25/05/29,07:21:46,16,07,1, 11.9,1,1, 12.048, 10422.356, 566.209, 52922.605 25/05/29,07:21:46,17,07,1, 11.9,1,1, 12.048, 10422.339, 566.100, 52922.549 25/05/29,07:21:46,18,07,1, 11.9,1,1, 12.048, 10422.302, 566.019, 52922.508 25/05/29,07:21:46,19,07,1, 11.9,1,1, 12.048, 10422.264, 565.897, 52922.396 25/05/29,07:21:47,00,08,1, 12.0,1,1, 12.049, 10422.260, 565.897, 52922.396 25/05/29,07:21:47,01,08,1, 12.0,1,1, 12.049, 10422.194, 565.676, 52922.300 25/05/29,07:21:47,02,08,1, 12.0,1,1, 12.049, 10422.156, 565.582, 52922.174 25/05/29,07:21:47,03,08,1, 12.0,1,1, 12.049, 10422.114, 565.465, 52922.157 25/05/29,07:21:47,04,08,1, 12.0,1,1, 12.049, 10422.075, 565.369, 52922.130 25/05/29,07:21:47,05,08,1, 12.0,1,1, 12.049, 10422.025, 565.244, 52922.082 25/05/29,07:21:47,06,08,1, 12.0,1,1, 12.049, 10421.977, 565.139, 52921.896 25/05/29,07:21:47,07,08,1, 12.0,1,1, 12.049, 10421.938, 565.032, 52921.882 25/05/29,07:21:47,08,08,1, 12.0,1,1, 12.049, 10421.912, 564.937, 52921.864 25/05/29,07:21:47,09,08,1, 12.0,1,1, 12.049, 10421.865, 564.836, 52921.752 25/05/29,07:21:47,10,08,1, 12.0,1,1, 12.049, 10421.822, 564.707, 52921.694 25/05/29,07:21:47,11,08,1, 12.0,1,1, 12.049, 10421.770, 564.613, 52921.699 25/05/29,07:21:47,12,08,1, 12.0,1,1, 12.049, 10421.721, 564.535, 52921.626 25/05/29,07:21:47,13,08,1, 12.0,1,1, 12.049, 10421.661, 564.390, 52921.466 25/05/29,07:21:47,14,08,1, 12.0,1,1, 12.049, 10421.630, 564.292, 52921.444 25/05/29,07:21:47,15,08,1, 12.0,1,1, 12.049, 10421.574, 564.211, 52921.438 25/05/29,07:21:47,16,08,1, 12.0,1,1, 12.049, 10421.493, 564.095, 52921.271 25/05/29,07:21:47,17,08,1, 12.0,1,1, 12.049, 10421.491, 563.968, 52921.159 25/05/29,07:21:47,18,08,1, 12.0,1,1, 12.049, 10421.390, 563.914, 52921.252 25/05/29,07:21:47,19,08,1, 12.0,1,1, 12.049, 10421.359, 563.778, 52921.186 25/05/29,07:21:48,00,07,1, 11.9,1,1, 12.048, 10421.358, 563.778, 52921.186 25/05/29,07:21:48,01,07,1, 11.9,1,1, 12.048, 10421.243, 563.591, 52921.038 25/05/29,07:21:48,02,07,1, 11.9,1,1, 12.048, 10421.210, 563.501, 52920.985 25/05/29,07:21:48,03,07,1, 11.9,1,1, 12.048, 10421.119, 563.391, 52920.936 25/05/29,07:21:48,04,07,1, 11.9,1,1, 12.048, 10421.079, 563.262, 52920.810 25/05/29,07:21:48,05,07,1, 11.9,1,1, 12.048, 10421.032, 563.214, 52920.870 25/05/29,07:21:48,06,07,1, 11.9,1,1, 12.048, 10420.965, 563.093, 52920.805 25/05/29,07:21:48,07,07,1, 11.9,1,1, 12.048, 10420.917, 562.988, 52920.580 25/05/29,07:21:48,08,07,1, 11.9,1,1, 12.048, 10420.843, 562.889, 52920.634 25/05/29,07:21:48,09,07,1, 11.9,1,1, 12.048, 10420.803, 562.803, 52920.594 25/05/29,07:21:48,10,07,1, 11.9,1,1, 12.048, 10420.733, 562.696, 52920.461 25/05/29,07:21:48,11,07,1, 11.9,1,1, 12.048, 10420.668, 562.619, 52920.446 25/05/29,07:21:48,12,07,1, 11.9,1,1, 12.048, 10420.646, 562.516, 52920.429 25/05/29,07:21:48,13,07,1, 11.9,1,1, 12.048, 10420.572, 562.401, 52920.291 25/05/29,07:21:48,14,07,1, 11.9,1,1, 12.048, 10420.497, 562.315, 52920.349 25/05/29,07:21:48,15,07,1, 11.9,1,1, 12.048, 10420.448, 562.206, 52920.207 25/05/29,07:21:48,16,07,1, 11.9,1,1, 12.048, 10420.366, 562.126, 52920.163 25/05/29,07:21:48,17,07,1, 11.9,1,1, 12.048, 10420.331, 562.032, 52920.206 25/05/29,07:21:48,18,07,1, 11.9,1,1, 12.048, 10420.282, 561.934, 52920.032 25/05/29,07:21:48,19,07,1, 11.9,1,1, 12.048, 10420.224, 561.845, 52920.189 25/05/29,07:21:49,00,07,1, 11.9,1,1, 12.048, 10420.223, 561.845, 52920.189 25/05/29,07:21:49,01,07,1, 11.9,1,1, 12.048, 10420.075, 561.659, 52919.914 25/05/29,07:21:49,02,07,1, 11.9,1,1, 12.048, 10420.013, 561.567, 52919.896 25/05/29,07:21:49,03,07,1, 11.9,1,1, 12.048, 10419.963, 561.461, 52919.838 25/05/29,07:21:49,04,07,1, 11.9,1,1, 12.048, 10419.898, 561.385, 52919.756 25/05/29,07:21:49,05,07,1, 11.9,1,1, 12.048, 10419.845, 561.275, 52919.745 25/05/29,07:21:49,06,07,1, 11.9,1,1, 12.048, 10419.803, 561.201, 52919.742 25/05/29,07:21:49,07,07,1, 11.9,1,1, 12.048, 10419.759, 561.104, 52919.596 25/05/29,07:21:49,08,07,1, 11.9,1,1, 12.048, 10419.690, 561.012, 52919.535 25/05/29,07:21:49,09,07,1, 11.9,1,1, 12.048, 10419.635, 560.928, 52919.620 25/05/29,07:21:49,10,07,1, 11.9,1,1, 12.048, 10419.577, 560.836, 52919.535 25/05/29,07:21:49,11,07,1, 11.9,1,1, 12.048, 10419.536, 560.746, 52919.496 25/05/29,07:21:49,12,07,1, 11.9,1,1, 12.048, 10419.481, 560.675, 52919.375 25/05/29,07:21:49,13,07,1, 11.9,1,1, 12.048, 10419.436, 560.583, 52919.357 25/05/29,07:21:49,14,07,1, 11.9,1,1, 12.048, 10419.390, 560.512, 52919.388 25/05/29,07:21:49,15,07,1, 11.9,1,1, 12.048, 10419.305, 560.432, 52919.295 25/05/29,07:21:49,16,07,1, 11.9,1,1, 12.048, 10419.263, 560.333, 52919.216 25/05/29,07:21:49,17,07,1, 11.9,1,1, 12.048, 10419.229, 560.270, 52919.150 25/05/29,07:21:49,18,07,1, 11.9,1,1, 12.048, 10419.185, 560.183, 52919.129 25/05/29,07:21:49,19,07,1, 11.9,1,1, 12.048, 10419.128, 560.097, 52919.086 25/05/29,07:21:50,00,08,1, 12.0,1,1, 12.051, 10419.122, 560.097, 52919.086 25/05/29,07:21:50,01,08,1, 12.0,1,1, 12.051, 10419.029, 559.930, 52919.023 25/05/29,07:21:50,02,08,1, 12.0,1,1, 12.051, 10418.987, 559.870, 52918.938 25/05/29,07:21:50,03,08,1, 12.0,1,1, 12.051, 10418.970, 559.805, 52919.018 25/05/29,07:21:50,04,08,1, 12.0,1,1, 12.051, 10418.918, 559.731, 52918.733 25/05/29,07:21:50,05,08,1, 12.0,1,1, 12.051, 10418.850, 559.673, 52918.982 25/05/29,07:21:50,06,08,1, 12.0,1,1, 12.051, 10418.825, 559.590, 52918.911 25/05/29,07:21:50,07,08,1, 12.0,1,1, 12.051, 10418.793, 559.504, 52918.852 25/05/29,07:21:50,08,08,1, 12.0,1,1, 12.051, 10418.753, 559.442, 52918.820 25/05/29,07:21:50,09,08,1, 12.0,1,1, 12.051, 10418.675, 559.360, 52918.735 25/05/29,07:21:50,10,08,1, 12.0,1,1, 12.051, 10418.665, 559.292, 52918.734 25/05/29,07:21:50,11,08,1, 12.0,1,1, 12.051, 10418.640, 559.224, 52918.602 25/05/29,07:21:50,12,08,1, 12.0,1,1, 12.051, 10418.606, 559.110, 52918.606 25/05/29,07:21:50,13,08,1, 12.0,1,1, 12.051, 10418.579, 559.063, 52918.576 25/05/29,07:21:50,14,08,1, 12.0,1,1, 12.051, 10418.546, 558.986, 52918.639 25/05/29,07:21:50,15,08,1, 12.0,1,1, 12.051, 10418.526, 558.936, 52918.577 25/05/29,07:21:50,16,08,1, 12.0,1,1, 12.051, 10418.488, 558.887, 52918.568 25/05/29,07:21:50,17,08,1, 12.0,1,1, 12.051, 10418.478, 558.785, 52918.529 25/05/29,07:21:50,18,08,1, 12.0,1,1, 12.051, 10418.440, 558.742, 52918.458 25/05/29,07:21:50,19,08,1, 12.0,1,1, 12.051, 10418.442, 558.691, 52918.404 25/05/29,07:21:51,00,07,1, 12.0,1,1, 12.047, 10418.438, 558.691, 52918.404 25/05/29,07:21:51,01,07,1, 12.0,1,1, 12.047, 10418.378, 558.569, 52918.354 25/05/29,07:21:51,02,07,1, 12.0,1,1, 12.047, 10418.379, 558.506, 52918.343 25/05/29,07:21:51,03,07,1, 12.0,1,1, 12.047, 10418.369, 558.430, 52918.284 25/05/29,07:21:51,04,07,1, 12.0,1,1, 12.047, 10418.362, 558.368, 52918.351 25/05/29,07:21:51,05,07,1, 12.0,1,1, 12.047, 10418.353, 558.301, 52918.254 25/05/29,07:21:51,06,07,1, 12.0,1,1, 12.047, 10418.347, 558.242, 52918.203 25/05/29,07:21:51,07,07,1, 12.0,1,1, 12.047, 10418.334, 558.201, 52918.187 25/05/29,07:21:51,08,07,1, 12.0,1,1, 12.047, 10418.321, 558.104, 52918.147 25/05/29,07:21:51,09,07,1, 12.0,1,1, 12.047, 10418.306, 558.058, 52918.149 25/05/29,07:21:51,10,07,1, 12.0,1,1, 12.047, 10418.316, 558.024, 52918.124 25/05/29,07:21:51,11,07,1, 12.0,1,1, 12.047, 10418.330, 557.937, 52918.055 25/05/29,07:21:51,12,07,1, 12.0,1,1, 12.047, 10418.335, 557.897, 52918.045 25/05/29,07:21:51,13,07,1, 12.0,1,1, 12.047, 10418.335, 557.847, 52918.026 25/05/29,07:21:51,14,07,1, 12.0,1,1, 12.047, 10418.346, 557.797, 52918.087 25/05/29,07:21:51,15,07,1, 12.0,1,1, 12.047, 10418.341, 557.746, 52918.008 25/05/29,07:21:51,16,07,1, 12.0,1,1, 12.047, 10418.364, 557.698, 52917.965 25/05/29,07:21:51,17,07,1, 12.0,1,1, 12.047, 10418.392, 557.637, 52917.953 25/05/29,07:21:51,18,07,1, 12.0,1,1, 12.047, 10418.421, 557.580, 52917.894 25/05/29,07:21:51,19,07,1, 12.0,1,1, 12.047, 10418.408, 557.533, 52917.914 25/05/29,07:21:52,00,08,1, 11.9,1,1, 12.046, 10418.404, 557.533, 52917.914 25/05/29,07:21:52,01,08,1, 11.9,1,1, 12.046, 10418.490, 557.408, 52917.844 25/05/29,07:21:52,02,08,1, 11.9,1,1, 12.046, 10418.518, 557.339, 52917.739 25/05/29,07:21:52,03,08,1, 11.9,1,1, 12.046, 10418.555, 557.314, 52917.787 25/05/29,07:21:52,04,08,1, 11.9,1,1, 12.046, 10418.556, 557.249, 52917.789 25/05/29,07:21:52,05,08,1, 11.9,1,1, 12.046, 10418.591, 557.194, 52917.698 25/05/29,07:21:52,06,08,1, 11.9,1,1, 12.046, 10418.616, 557.146, 52917.767 25/05/29,07:21:52,07,08,1, 11.9,1,1, 12.046, 10418.636, 557.086, 52917.702 25/05/29,07:21:52,08,08,1, 11.9,1,1, 12.046, 10418.677, 557.044, 52917.688 25/05/29,07:21:52,09,08,1, 11.9,1,1, 12.046, 10418.731, 556.977, 52917.619 25/05/29,07:21:52,10,08,1, 11.9,1,1, 12.046, 10418.763, 556.924, 52917.620 25/05/29,07:21:52,11,08,1, 11.9,1,1, 12.046, 10418.806, 556.869, 52917.592 25/05/29,07:21:52,12,08,1, 11.9,1,1, 12.046, 10418.852, 556.799, 52917.512 25/05/29,07:21:52,13,08,1, 11.9,1,1, 12.046, 10418.929, 556.744, 52917.485 25/05/29,07:21:52,14,08,1, 11.9,1,1, 12.046, 10418.958, 556.688, 52917.486 25/05/29,07:21:52,15,08,1, 11.9,1,1, 12.046, 10419.014, 556.623, 52917.431 25/05/29,07:21:52,16,08,1, 11.9,1,1, 12.046, 10419.056, 556.569, 52917.398 25/05/29,07:21:52,17,08,1, 11.9,1,1, 12.046, 10419.105, 556.513, 52917.386 25/05/29,07:21:52,18,08,1, 11.9,1,1, 12.046, 10419.159, 556.458, 52917.388 25/05/29,07:21:52,19,08,1, 11.9,1,1, 12.046, 10419.238, 556.400, 52917.328 25/05/29,07:21:53,00,07,1, 11.9,1,1, 12.047, 10419.230, 556.400, 52917.328 25/05/29,07:21:53,01,07,1, 11.9,1,1, 12.047, 10419.359, 556.280, 52917.238 25/05/29,07:21:53,02,07,1, 11.9,1,1, 12.047, 10419.419, 556.214, 52917.221 25/05/29,07:21:53,03,07,1, 11.9,1,1, 12.047, 10419.490, 556.169, 52917.206 25/05/29,07:21:53,04,07,1, 11.9,1,1, 12.047, 10419.536, 556.095, 52917.201 25/05/29,07:21:53,05,07,1, 11.9,1,1, 12.047, 10419.628, 556.053, 52917.163 25/05/29,07:21:53,06,07,1, 11.9,1,1, 12.047, 10419.655, 556.002, 52917.159 25/05/29,07:21:53,07,07,1, 11.9,1,1, 12.047, 10419.756, 555.934, 52917.118 25/05/29,07:21:53,08,07,1, 11.9,1,1, 12.047, 10419.813, 555.857, 52917.025 25/05/29,07:21:53,09,07,1, 11.9,1,1, 12.047, 10419.873, 555.809, 52917.057 25/05/29,07:21:53,10,07,1, 11.9,1,1, 12.047, 10419.939, 555.768, 52916.908 25/05/29,07:21:53,11,07,1, 11.9,1,1, 12.047, 10420.028, 555.707, 52917.080 25/05/29,07:21:53,12,07,1, 11.9,1,1, 12.047, 10420.104, 555.650, 52916.994 25/05/29,07:21:53,13,07,1, 11.9,1,1, 12.047, 10420.173, 555.594, 52916.882 25/05/29,07:21:53,14,07,1, 11.9,1,1, 12.047, 10420.252, 555.552, 52916.944 25/05/29,07:21:53,15,07,1, 11.9,1,1, 12.047, 10420.338, 555.497, 52916.866 25/05/29,07:21:53,16,07,1, 11.9,1,1, 12.047, 10420.398, 555.430, 52916.866 25/05/29,07:21:53,17,07,1, 11.9,1,1, 12.047, 10420.475, 555.357, 52916.725 25/05/29,07:21:53,18,07,1, 11.9,1,1, 12.047, 10420.567, 555.319, 52916.843 25/05/29,07:21:53,19,07,1, 11.9,1,1, 12.047, 10420.637, 555.260, 52916.709 25/05/29,07:21:54,00,08,1, 11.9,1,1, 12.051, 10420.632, 555.260, 52916.709 25/05/29,07:21:54,01,08,1, 11.9,1,1, 12.051, 10420.794, 555.129, 52916.671 25/05/29,07:21:54,02,08,1, 11.9,1,1, 12.051, 10420.882, 555.096, 52916.647 25/05/29,07:21:54,03,08,1, 11.9,1,1, 12.051, 10420.984, 555.042, 52916.557 25/05/29,07:21:54,04,08,1, 11.9,1,1, 12.051, 10421.055, 554.987, 52916.515 25/05/29,07:21:54,05,08,1, 11.9,1,1, 12.051, 10421.145, 554.927, 52916.507 25/05/29,07:21:54,06,08,1, 11.9,1,1, 12.051, 10421.222, 554.867, 52916.445 25/05/29,07:21:54,07,08,1, 11.9,1,1, 12.051, 10421.315, 554.824, 52916.443 25/05/29,07:21:54,08,08,1, 11.9,1,1, 12.051, 10421.402, 554.785, 52916.377 25/05/29,07:21:54,09,08,1, 11.9,1,1, 12.051, 10421.491, 554.721, 52916.411 25/05/29,07:21:54,10,08,1, 11.9,1,1, 12.051, 10421.562, 554.692, 52916.317 25/05/29,07:21:54,11,08,1, 11.9,1,1, 12.051, 10421.660, 554.653, 52916.381 25/05/29,07:21:54,12,08,1, 11.9,1,1, 12.051, 10421.711, 554.582, 52916.254 25/05/29,07:21:54,13,08,1, 11.9,1,1, 12.051, 10421.839, 554.551, 52916.292 25/05/29,07:21:54,14,08,1, 11.9,1,1, 12.051, 10421.927, 554.483, 52916.170 25/05/29,07:21:54,15,08,1, 11.9,1,1, 12.051, 10422.011, 554.462, 52916.167 25/05/29,07:21:54,16,08,1, 11.9,1,1, 12.051, 10422.111, 554.430, 52916.088 25/05/29,07:21:54,17,08,1, 11.9,1,1, 12.051, 10422.191, 554.369, 52916.162 25/05/29,07:21:54,18,08,1, 11.9,1,1, 12.051, 10422.300, 554.334, 52916.108 25/05/29,07:21:54,19,08,1, 11.9,1,1, 12.051, 10422.365, 554.298, 52916.081 25/05/29,07:21:55,00,07,1, 11.9,1,1, 12.050, 10422.360, 554.298, 52916.081 25/05/29,07:21:55,01,07,1, 11.9,1,1, 12.050, 10422.569, 554.219, 52916.020 25/05/29,07:21:55,02,07,1, 11.9,1,1, 12.050, 10422.642, 554.172, 52915.983 25/05/29,07:21:55,03,07,1, 11.9,1,1, 12.050, 10422.750, 554.139, 52915.877 25/05/29,07:21:55,04,07,1, 11.9,1,1, 12.050, 10422.823, 554.089, 52915.935 25/05/29,07:21:55,05,07,1, 11.9,1,1, 12.050, 10422.943, 554.076, 52915.856 25/05/29,07:21:55,06,07,1, 11.9,1,1, 12.050, 10423.035, 554.049, 52915.825 25/05/29,07:21:55,07,07,1, 11.9,1,1, 12.050, 10423.120, 554.011, 52915.840 25/05/29,07:21:55,08,07,1, 11.9,1,1, 12.050, 10423.221, 553.978, 52915.798 25/05/29,07:21:55,09,07,1, 11.9,1,1, 12.050, 10423.317, 553.948, 52915.830 25/05/29,07:21:55,10,07,1, 11.9,1,1, 12.050, 10423.401, 553.908, 52915.765 25/05/29,07:21:55,11,07,1, 11.9,1,1, 12.050, 10423.538, 553.884, 52915.734 25/05/29,07:21:55,12,07,1, 11.9,1,1, 12.050, 10423.633, 553.837, 52915.650 25/05/29,07:21:55,13,07,1, 11.9,1,1, 12.050, 10423.709, 553.807, 52915.661 25/05/29,07:21:55,14,07,1, 11.9,1,1, 12.050, 10423.795, 553.769, 52915.590 25/05/29,07:21:55,15,07,1, 11.9,1,1, 12.050, 10423.896, 553.752, 52915.569 25/05/29,07:21:55,16,07,1, 11.9,1,1, 12.050, 10423.968, 553.708, 52915.573 25/05/29,07:21:55,17,07,1, 11.9,1,1, 12.050, 10424.111, 553.663, 52915.524 25/05/29,07:21:55,18,07,1, 11.9,1,1, 12.050, 10424.193, 553.629, 52915.459 25/05/29,07:21:55,19,07,1, 11.9,1,1, 12.050, 10424.281, 553.596, 52915.459 25/05/29,07:21:56,00,08,1, 11.9,1,1, 12.049, 10424.279, 553.596, 52915.459 25/05/29,07:21:56,01,08,1, 11.9,1,1, 12.049, 10424.482, 553.560, 52915.372 25/05/29,07:21:56,02,08,1, 11.9,1,1, 12.049, 10424.551, 553.515, 52915.247 25/05/29,07:21:56,03,08,1, 11.9,1,1, 12.049, 10424.637, 553.476, 52915.290 25/05/29,07:21:56,04,08,1, 11.9,1,1, 12.049, 10424.748, 553.430, 52915.309 25/05/29,07:21:56,05,08,1, 11.9,1,1, 12.049, 10424.844, 553.371, 52915.197 25/05/29,07:21:56,06,08,1, 11.9,1,1, 12.049, 10424.932, 553.383, 52915.172 25/05/29,07:21:56,07,08,1, 11.9,1,1, 12.049, 10425.005, 553.327, 52915.150 25/05/29,07:21:56,08,08,1, 11.9,1,1, 12.049, 10425.093, 553.302, 52915.059 25/05/29,07:21:56,09,08,1, 11.9,1,1, 12.049, 10425.194, 553.278, 52915.131 25/05/29,07:21:56,10,08,1, 11.9,1,1, 12.049, 10425.292, 553.236, 52915.101 25/05/29,07:21:56,11,08,1, 11.9,1,1, 12.049, 10425.369, 553.214, 52914.999 25/05/29,07:21:56,12,08,1, 11.9,1,1, 12.049, 10425.492, 553.186, 52915.038 25/05/29,07:21:56,13,08,1, 11.9,1,1, 12.049, 10425.614, 553.134, 52914.949 25/05/29,07:21:56,14,08,1, 11.9,1,1, 12.049, 10425.654, 553.084, 52914.880 25/05/29,07:21:56,15,08,1, 11.9,1,1, 12.049, 10425.700, 553.065, 52914.960 25/05/29,07:21:56,16,08,1, 11.9,1,1, 12.049, 10425.872, 553.002, 52914.884 25/05/29,07:21:56,17,08,1, 11.9,1,1, 12.049, 10425.926, 552.982, 52914.824 25/05/29,07:21:56,18,08,1, 11.9,1,1, 12.049, 10426.035, 552.950, 52914.779 25/05/29,07:21:56,19,08,1, 11.9,1,1, 12.049, 10426.110, 552.900, 52914.767 25/05/29,07:21:57,00,08,1, 12.0,1,1, 12.048, 10426.106, 552.900, 52914.767 25/05/29,07:21:57,01,08,1, 12.0,1,1, 12.048, 10426.269, 552.834, 52914.642 25/05/29,07:21:57,02,08,1, 12.0,1,1, 12.048, 10426.391, 552.817, 52914.731 25/05/29,07:21:57,03,08,1, 12.0,1,1, 12.048, 10426.483, 552.791, 52914.680 25/05/29,07:21:57,04,08,1, 12.0,1,1, 12.048, 10426.544, 552.752, 52914.711 25/05/29,07:21:57,05,08,1, 12.0,1,1, 12.048, 10426.658, 552.718, 52914.669 25/05/29,07:21:57,06,08,1, 12.0,1,1, 12.048, 10426.713, 552.654, 52914.581 25/05/29,07:21:57,07,08,1, 12.0,1,1, 12.048, 10426.769, 552.643, 52914.563 25/05/29,07:21:57,08,08,1, 12.0,1,1, 12.048, 10426.866, 552.596, 52914.584 25/05/29,07:21:57,09,08,1, 12.0,1,1, 12.048, 10426.965, 552.560, 52914.468 25/05/29,07:21:57,10,08,1, 12.0,1,1, 12.048, 10427.050, 552.529, 52914.484 25/05/29,07:21:57,11,08,1, 12.0,1,1, 12.048, 10427.137, 552.460, 52914.388 25/05/29,07:21:57,12,08,1, 12.0,1,1, 12.048, 10427.220, 552.415, 52914.383 25/05/29,07:21:57,13,08,1, 12.0,1,1, 12.048, 10427.273, 552.387, 52914.339 25/05/29,07:21:57,14,08,1, 12.0,1,1, 12.048, 10427.379, 552.351, 52914.323 25/05/29,07:21:57,15,08,1, 12.0,1,1, 12.048, 10427.427, 552.286, 52914.230 25/05/29,07:21:57,16,08,1, 12.0,1,1, 12.048, 10427.535, 552.247, 52914.213 25/05/29,07:21:57,17,08,1, 12.0,1,1, 12.048, 10427.587, 552.194, 52914.147 25/05/29,07:21:57,18,08,1, 12.0,1,1, 12.048, 10427.680, 552.156, 52914.134 25/05/29,07:21:57,19,08,1, 12.0,1,1, 12.048, 10427.775, 552.090, 52914.114 25/05/29,07:21:58,00,07,1, 11.9,1,1, 12.052, 10427.767, 552.090, 52914.114 25/05/29,07:21:58,01,07,1, 11.9,1,1, 12.052, 10427.912, 551.997, 52913.961 25/05/29,07:21:58,02,07,1, 11.9,1,1, 12.052, 10427.980, 551.961, 52913.916 25/05/29,07:21:58,03,07,1, 11.9,1,1, 12.052, 10428.042, 551.893, 52913.856 25/05/29,07:21:58,04,07,1, 11.9,1,1, 12.052, 10428.143, 551.847, 52913.783 25/05/29,07:21:58,05,07,1, 11.9,1,1, 12.052, 10428.221, 551.787, 52913.781 25/05/29,07:21:58,06,07,1, 11.9,1,1, 12.052, 10428.252, 551.758, 52913.756 25/05/29,07:21:58,07,07,1, 11.9,1,1, 12.052, 10428.336, 551.710, 52913.668 25/05/29,07:21:58,08,07,1, 11.9,1,1, 12.052, 10428.402, 551.624, 52913.617 25/05/29,07:21:58,09,07,1, 11.9,1,1, 12.052, 10428.483, 551.569, 52913.564 25/05/29,07:21:58,10,07,1, 11.9,1,1, 12.052, 10428.539, 551.515, 52913.511 25/05/29,07:21:58,11,07,1, 11.9,1,1, 12.052, 10428.597, 551.472, 52913.517 25/05/29,07:21:58,12,07,1, 11.9,1,1, 12.052, 10428.674, 551.406, 52913.420 25/05/29,07:21:58,13,07,1, 11.9,1,1, 12.052, 10428.699, 551.357, 52913.405 25/05/29,07:21:58,14,07,1, 11.9,1,1, 12.052, 10428.807, 551.289, 52913.337 25/05/29,07:21:58,15,07,1, 11.9,1,1, 12.052, 10428.864, 551.223, 52913.287 25/05/29,07:21:58,16,07,1, 11.9,1,1, 12.052, 10428.905, 551.165, 52913.281 25/05/29,07:21:58,17,07,1, 11.9,1,1, 12.052, 10428.981, 551.089, 52913.206 25/05/29,07:21:58,18,07,1, 11.9,1,1, 12.052, 10429.030, 551.032, 52913.228 25/05/29,07:21:58,19,07,1, 11.9,1,1, 12.052, 10429.098, 550.976, 52913.062 25/05/29,07:21:59,00,07,1, 11.9,1,1, 12.048, 10429.094, 550.976, 52913.062 25/05/29,07:21:59,01,07,1, 11.9,1,1, 12.048, 10429.205, 550.828, 52912.960 25/05/29,07:21:59,02,07,1, 11.9,1,1, 12.048, 10429.270, 550.758, 52912.851 25/05/29,07:21:59,03,07,1, 11.9,1,1, 12.048, 10429.328, 550.696, 52912.909 25/05/29,07:21:59,04,07,1, 11.9,1,1, 12.048, 10429.350, 550.629, 52912.788 25/05/29,07:21:59,05,07,1, 11.9,1,1, 12.048, 10429.435, 550.558, 52912.706 25/05/29,07:21:59,06,07,1, 11.9,1,1, 12.048, 10429.467, 550.477, 52912.752 25/05/29,07:21:59,07,07,1, 11.9,1,1, 12.048, 10429.514, 550.414, 52912.703 25/05/29,07:21:59,08,07,1, 11.9,1,1, 12.048, 10429.538, 550.314, 52912.578 25/05/29,07:21:59,09,07,1, 11.9,1,1, 12.048, 10429.613, 550.239, 52912.561 25/05/29,07:21:59,10,07,1, 11.9,1,1, 12.048, 10429.666, 550.184, 52912.483 25/05/29,07:21:59,11,07,1, 11.9,1,1, 12.048, 10429.698, 550.109, 52912.454 25/05/29,07:21:59,12,07,1, 11.9,1,1, 12.048, 10429.770, 550.037, 52912.414 25/05/29,07:21:59,13,07,1, 11.9,1,1, 12.048, 10429.804, 549.975, 52912.277 25/05/29,07:21:59,14,07,1, 11.9,1,1, 12.048, 10429.860, 549.885, 52912.255 25/05/29,07:21:59,15,07,1, 11.9,1,1, 12.048, 10429.892, 549.814, 52912.082 25/05/29,07:21:59,16,07,1, 11.9,1,1, 12.048, 10429.939, 549.716, 52912.143 25/05/29,07:21:59,17,07,1, 11.9,1,1, 12.048, 10429.983, 549.637, 52912.057 25/05/29,07:21:59,18,07,1, 11.9,1,1, 12.048, 10430.017, 549.565, 52911.978 25/05/29,07:21:59,19,07,1, 11.9,1,1, 12.048, 10430.084, 549.501, 52911.989 25/05/29,07:22:00,00,07,1, 12.0,1,1, 12.046, 10430.079, 549.501, 52911.989 25/05/29,07:22:00,01,07,1, 12.0,1,1, 12.046, 10430.127, 549.340, 52911.786 25/05/29,07:22:00,02,07,1, 12.0,1,1, 12.046, 10430.142, 549.239, 52911.695 25/05/29,07:22:00,03,07,1, 12.0,1,1, 12.046, 10430.205, 549.151, 52911.511 25/05/29,07:22:00,04,07,1, 12.0,1,1, 12.046, 10430.223, 549.083, 52911.496 25/05/29,07:22:00,05,07,1, 12.0,1,1, 12.046, 10430.280, 548.969, 52911.408 25/05/29,07:22:00,06,07,1, 12.0,1,1, 12.046, 10430.303, 548.912, 52911.406 25/05/29,07:22:00,07,07,1, 12.0,1,1, 12.046, 10430.336, 548.839, 52911.296 25/05/29,07:22:00,08,07,1, 12.0,1,1, 12.046, 10430.351, 548.783, 52911.309 25/05/29,07:22:00,09,07,1, 12.0,1,1, 12.046, 10430.417, 548.666, 52911.256 25/05/29,07:22:00,10,07,1, 12.0,1,1, 12.046, 10430.442, 548.601, 52911.238 25/05/29,07:22:00,11,07,1, 12.0,1,1, 12.046, 10430.454, 548.533, 52911.102 25/05/29,07:22:00,12,07,1, 12.0,1,1, 12.046, 10430.487, 548.487, 52911.090 25/05/29,07:22:00,13,07,1, 12.0,1,1, 12.046, 10430.526, 548.388, 52911.058 25/05/29,07:22:00,14,07,1, 12.0,1,1, 12.046, 10430.535, 548.321, 52911.004 25/05/29,07:22:00,15,07,1, 12.0,1,1, 12.046, 10430.573, 548.242, 52910.974 25/05/29,07:22:00,16,07,1, 12.0,1,1, 12.046, 10430.594, 548.165, 52910.918 25/05/29,07:22:00,17,07,1, 12.0,1,1, 12.046, 10430.610, 548.082, 52910.763 25/05/29,07:22:00,18,07,1, 12.0,1,1, 12.046, 10430.596, 548.012, 52910.747 25/05/29,07:22:00,19,07,1, 12.0,1,1, 12.046, 10430.654, 547.932, 52910.703 25/05/29,07:22:01,00,08,1, 11.9,1,1, 12.051, 10430.646, 547.932, 52910.703 25/05/29,07:22:01,01,08,1, 11.9,1,1, 12.051, 10430.677, 547.798, 52910.560 25/05/29,07:22:01,02,08,1, 11.9,1,1, 12.051, 10430.711, 547.687, 52910.542 25/05/29,07:22:01,03,08,1, 11.9,1,1, 12.051, 10430.710, 547.616, 52910.492 25/05/29,07:22:01,04,08,1, 11.9,1,1, 12.051, 10430.741, 547.529, 52910.422 25/05/29,07:22:01,05,08,1, 11.9,1,1, 12.051, 10430.743, 547.458, 52910.401 25/05/29,07:22:01,06,08,1, 11.9,1,1, 12.051, 10430.780, 547.390, 52910.324 25/05/29,07:22:01,07,08,1, 11.9,1,1, 12.051, 10430.749, 547.305, 52910.183 25/05/29,07:22:01,08,08,1, 11.9,1,1, 12.051, 10430.789, 547.241, 52910.163 25/05/29,07:22:01,09,08,1, 11.9,1,1, 12.051, 10430.796, 547.142, 52910.205 25/05/29,07:22:01,10,08,1, 11.9,1,1, 12.051, 10430.797, 547.084, 52910.116 25/05/29,07:22:01,11,08,1, 11.9,1,1, 12.051, 10430.838, 547.025, 52910.087 25/05/29,07:22:01,12,08,1, 11.9,1,1, 12.051, 10430.834, 546.951, 52910.023 25/05/29,07:22:01,13,08,1, 11.9,1,1, 12.051, 10430.833, 546.851, 52909.900 25/05/29,07:22:01,14,08,1, 11.9,1,1, 12.051, 10430.853, 546.757, 52909.849 25/05/29,07:22:01,15,08,1, 11.9,1,1, 12.051, 10430.856, 546.707, 52909.923 25/05/29,07:22:01,16,08,1, 11.9,1,1, 12.051, 10430.877, 546.636, 52909.760 25/05/29,07:22:01,17,08,1, 11.9,1,1, 12.051, 10430.865, 546.559, 52909.867 25/05/29,07:22:01,18,08,1, 11.9,1,1, 12.051, 10430.915, 546.491, 52909.727 25/05/29,07:22:01,19,08,1, 11.9,1,1, 12.051, 10430.908, 546.411, 52909.611 25/05/29,07:22:02,00,07,1, 11.9,1,1, 12.048, 10430.905, 546.411, 52909.611 25/05/29,07:22:02,01,07,1, 11.9,1,1, 12.048, 10430.942, 546.268, 52909.538 25/05/29,07:22:02,02,07,1, 11.9,1,1, 12.048, 10430.956, 546.202, 52909.481 25/05/29,07:22:02,03,07,1, 11.9,1,1, 12.048, 10430.977, 546.130, 52909.462 25/05/29,07:22:02,04,07,1, 11.9,1,1, 12.048, 10431.008, 546.058, 52909.411 25/05/29,07:22:02,05,07,1, 11.9,1,1, 12.048, 10431.001, 545.984, 52909.433 25/05/29,07:22:02,06,07,1, 11.9,1,1, 12.048, 10431.004, 545.935, 52909.287 25/05/29,07:22:02,07,07,1, 11.9,1,1, 12.048, 10431.038, 545.855, 52909.326 25/05/29,07:22:02,08,07,1, 11.9,1,1, 12.048, 10431.052, 545.775, 52909.236 25/05/29,07:22:02,09,07,1, 11.9,1,1, 12.048, 10431.091, 545.726, 52909.161 25/05/29,07:22:02,10,07,1, 11.9,1,1, 12.048, 10431.087, 545.646, 52909.166 25/05/29,07:22:02,11,07,1, 11.9,1,1, 12.048, 10431.109, 545.572, 52909.032 25/05/29,07:22:02,12,07,1, 11.9,1,1, 12.048, 10431.095, 545.503, 52909.020 25/05/29,07:22:02,13,07,1, 11.9,1,1, 12.048, 10431.124, 545.459, 52909.029 25/05/29,07:22:02,14,07,1, 11.9,1,1, 12.048, 10431.149, 545.371, 52908.916 25/05/29,07:22:02,15,07,1, 11.9,1,1, 12.048, 10431.141, 545.324, 52908.929 25/05/29,07:22:02,16,07,1, 11.9,1,1, 12.048, 10431.156, 545.235, 52908.788 25/05/29,07:22:02,17,07,1, 11.9,1,1, 12.048, 10431.188, 545.159, 52908.789 25/05/29,07:22:02,18,07,1, 11.9,1,1, 12.048, 10431.224, 545.113, 52908.713 25/05/29,07:22:02,19,07,1, 11.9,1,1, 12.048, 10431.231, 545.068, 52908.709 25/05/29,07:22:03,00,07,1, 11.9,1,1, 12.045, 10431.230, 545.068, 52908.709 25/05/29,07:22:03,01,07,1, 11.9,1,1, 12.045, 10431.251, 544.913, 52908.594 25/05/29,07:22:03,02,07,1, 11.9,1,1, 12.045, 10431.270, 544.854, 52908.520 25/05/29,07:22:03,03,07,1, 11.9,1,1, 12.045, 10431.297, 544.782, 52908.505 25/05/29,07:22:03,04,07,1, 11.9,1,1, 12.045, 10431.261, 544.708, 52908.413 25/05/29,07:22:03,05,07,1, 11.9,1,1, 12.045, 10431.307, 544.666, 52908.400 25/05/29,07:22:03,06,07,1, 11.9,1,1, 12.045, 10431.343, 544.567, 52908.293 25/05/29,07:22:03,07,07,1, 11.9,1,1, 12.045, 10431.352, 544.540, 52908.331 25/05/29,07:22:03,08,07,1, 11.9,1,1, 12.045, 10431.369, 544.441, 52908.262 25/05/29,07:22:03,09,07,1, 11.9,1,1, 12.045, 10431.369, 544.373, 52908.111 25/05/29,07:22:03,10,07,1, 11.9,1,1, 12.045, 10431.389, 544.319, 52908.102 25/05/29,07:22:03,11,07,1, 11.9,1,1, 12.045, 10431.439, 544.282, 52908.137 25/05/29,07:22:03,12,07,1, 11.9,1,1, 12.045, 10431.446, 544.194, 52908.036 25/05/29,07:22:03,13,07,1, 11.9,1,1, 12.045, 10431.465, 544.155, 52908.012 25/05/29,07:22:03,14,07,1, 11.9,1,1, 12.045, 10431.480, 544.097, 52907.955 25/05/29,07:22:03,15,07,1, 11.9,1,1, 12.045, 10431.516, 544.012, 52907.924 25/05/29,07:22:03,16,07,1, 11.9,1,1, 12.045, 10431.510, 543.966, 52907.899 25/05/29,07:22:03,17,07,1, 11.9,1,1, 12.045, 10431.531, 543.911, 52907.917 25/05/29,07:22:03,18,07,1, 11.9,1,1, 12.045, 10431.564, 543.833, 52907.753 25/05/29,07:22:03,19,07,1, 11.9,1,1, 12.045, 10431.561, 543.783, 52907.687 25/05/29,07:22:04,00,07,1, 12.0,1,1, 12.047, 10431.556, 543.783, 52907.687 25/05/29,07:22:04,01,07,1, 12.0,1,1, 12.047, 10431.605, 543.630, 52907.664 25/05/29,07:22:04,02,07,1, 12.0,1,1, 12.047, 10431.623, 543.557, 52907.612 25/05/29,07:22:04,03,07,1, 12.0,1,1, 12.047, 10431.636, 543.531, 52907.575 25/05/29,07:22:04,04,07,1, 12.0,1,1, 12.047, 10431.663, 543.445, 52907.485 25/05/29,07:22:04,05,07,1, 12.0,1,1, 12.047, 10431.710, 543.388, 52907.430 25/05/29,07:22:04,06,07,1, 12.0,1,1, 12.047, 10431.725, 543.314, 52907.430 25/05/29,07:22:04,07,07,1, 12.0,1,1, 12.047, 10431.711, 543.282, 52907.365 25/05/29,07:22:04,08,07,1, 12.0,1,1, 12.047, 10431.740, 543.198, 52907.360 25/05/29,07:22:04,09,07,1, 12.0,1,1, 12.047, 10431.780, 543.156, 52907.323 25/05/29,07:22:04,10,07,1, 12.0,1,1, 12.047, 10431.812, 543.094, 52907.198 25/05/29,07:22:04,11,07,1, 12.0,1,1, 12.047, 10431.842, 543.039, 52907.125 25/05/29,07:22:04,12,07,1, 12.0,1,1, 12.047, 10431.858, 543.006, 52907.135 25/05/29,07:22:04,13,07,1, 12.0,1,1, 12.047, 10431.896, 542.901, 52907.043 25/05/29,07:22:04,14,07,1, 12.0,1,1, 12.047, 10431.926, 542.866, 52906.945 25/05/29,07:22:04,15,07,1, 12.0,1,1, 12.047, 10431.967, 542.834, 52906.973 25/05/29,07:22:04,16,07,1, 12.0,1,1, 12.047, 10431.977, 542.746, 52906.934 25/05/29,07:22:04,17,07,1, 12.0,1,1, 12.047, 10432.046, 542.707, 52906.877 25/05/29,07:22:04,18,07,1, 12.0,1,1, 12.047, 10432.064, 542.633, 52906.839 25/05/29,07:22:04,19,07,1, 12.0,1,1, 12.047, 10432.099, 542.585, 52906.806 25/05/29,07:22:05,00,07,1, 11.9,1,1, 12.049, 10432.098, 542.585, 52906.806 25/05/29,07:22:05,01,07,1, 11.9,1,1, 12.049, 10432.165, 542.480, 52906.648 25/05/29,07:22:05,02,07,1, 11.9,1,1, 12.049, 10432.186, 542.409, 52906.629 25/05/29,07:22:05,03,07,1, 11.9,1,1, 12.049, 10432.213, 542.335, 52906.573 25/05/29,07:22:05,04,07,1, 11.9,1,1, 12.049, 10432.268, 542.280, 52906.535 25/05/29,07:22:05,05,07,1, 11.9,1,1, 12.049, 10432.309, 542.262, 52906.437 25/05/29,07:22:05,06,07,1, 11.9,1,1, 12.049, 10432.356, 542.189, 52906.357 25/05/29,07:22:05,07,07,1, 11.9,1,1, 12.049, 10432.367, 542.141, 52906.364 25/05/29,07:22:05,08,07,1, 11.9,1,1, 12.049, 10432.416, 542.073, 52906.340 25/05/29,07:22:05,09,07,1, 11.9,1,1, 12.049, 10432.444, 542.016, 52906.318 25/05/29,07:22:05,10,07,1, 11.9,1,1, 12.049, 10432.505, 541.990, 52906.229 25/05/29,07:22:05,11,07,1, 11.9,1,1, 12.049, 10432.526, 541.929, 52906.159 25/05/29,07:22:05,12,07,1, 11.9,1,1, 12.049, 10432.596, 541.870, 52906.090 25/05/29,07:22:05,13,07,1, 11.9,1,1, 12.049, 10432.605, 541.825, 52906.082 25/05/29,07:22:05,14,07,1, 11.9,1,1, 12.049, 10432.679, 541.770, 52906.041 25/05/29,07:22:05,15,07,1, 11.9,1,1, 12.049, 10432.731, 541.739, 52906.020 25/05/29,07:22:05,16,07,1, 11.9,1,1, 12.049, 10432.784, 541.689, 52906.005 25/05/29,07:22:05,17,07,1, 11.9,1,1, 12.049, 10432.803, 541.661, 52905.957 25/05/29,07:22:05,18,07,1, 11.9,1,1, 12.049, 10432.876, 541.599, 52905.984 25/05/29,07:22:05,19,07,1, 11.9,1,1, 12.049, 10432.928, 541.521, 52905.596 25/05/29,07:22:06,00,07,1, 11.9,1,1, 12.045, 10432.924, 541.521, 52905.596 25/05/29,07:22:06,01,07,1, 11.9,1,1, 12.045, 10432.998, 541.492, 52905.836 25/05/29,07:22:06,02,07,1, 11.9,1,1, 12.045, 10433.035, 541.435, 52905.720 25/05/29,07:22:06,03,07,1, 11.9,1,1, 12.045, 10433.095, 541.387, 52905.652 25/05/29,07:22:06,04,07,1, 11.9,1,1, 12.045, 10433.158, 541.333, 52905.582 25/05/29,07:22:06,05,07,1, 11.9,1,1, 12.045, 10433.202, 541.293, 52905.543 25/05/29,07:22:06,06,07,1, 11.9,1,1, 12.045, 10433.272, 541.233, 52905.491 25/05/29,07:22:06,07,07,1, 11.9,1,1, 12.045, 10433.321, 541.181, 52905.470 25/05/29,07:22:06,08,07,1, 11.9,1,1, 12.045, 10433.395, 541.152, 52905.421 25/05/29,07:22:06,09,07,1, 11.9,1,1, 12.045, 10433.447, 541.107, 52905.425 25/05/29,07:22:06,10,07,1, 11.9,1,1, 12.045, 10433.484, 541.061, 52905.333 25/05/29,07:22:06,11,07,1, 11.9,1,1, 12.045, 10433.563, 541.021, 52905.362 25/05/29,07:22:06,12,07,1, 11.9,1,1, 12.045, 10433.624, 540.970, 52905.248 25/05/29,07:22:06,13,07,1, 11.9,1,1, 12.045, 10433.666, 540.916, 52905.200 25/05/29,07:22:06,14,07,1, 11.9,1,1, 12.045, 10433.741, 540.877, 52905.201 25/05/29,07:22:06,15,07,1, 11.9,1,1, 12.045, 10433.822, 540.847, 52905.123 25/05/29,07:22:06,16,07,1, 11.9,1,1, 12.045, 10433.876, 540.786, 52905.021 25/05/29,07:22:06,17,07,1, 11.9,1,1, 12.045, 10433.943, 540.748, 52904.985 25/05/29,07:22:06,18,07,1, 11.9,1,1, 12.045, 10434.001, 540.699, 52905.050 25/05/29,07:22:06,19,07,1, 11.9,1,1, 12.045, 10434.079, 540.689, 52904.892 25/05/29,07:22:07,00,07,1, 12.0,1,1, 12.050, 10434.076, 540.689, 52904.892 25/05/29,07:22:07,01,07,1, 12.0,1,1, 12.050, 10434.225, 540.603, 52904.904 25/05/29,07:22:07,02,07,1, 12.0,1,1, 12.050, 10434.278, 540.547, 52904.828 25/05/29,07:22:07,03,07,1, 12.0,1,1, 12.050, 10434.366, 540.498, 52904.799 25/05/29,07:22:07,04,07,1, 12.0,1,1, 12.050, 10434.431, 540.435, 52904.621 25/05/29,07:22:07,05,07,1, 12.0,1,1, 12.050, 10434.532, 540.407, 52904.684 25/05/29,07:22:07,06,07,1, 12.0,1,1, 12.050, 10434.590, 540.370, 52904.610 25/05/29,07:22:07,07,07,1, 12.0,1,1, 12.050, 10434.675, 540.342, 52904.581 25/05/29,07:22:07,08,07,1, 12.0,1,1, 12.050, 10434.753, 540.288, 52904.460 25/05/29,07:22:07,09,07,1, 12.0,1,1, 12.050, 10434.809, 540.272, 52904.479 25/05/29,07:22:07,10,07,1, 12.0,1,1, 12.050, 10434.946, 540.216, 52904.368 25/05/29,07:22:07,11,07,1, 12.0,1,1, 12.050, 10435.012, 540.172, 52904.334 25/05/29,07:22:07,12,07,1, 12.0,1,1, 12.050, 10435.090, 540.131, 52904.303 25/05/29,07:22:07,13,07,1, 12.0,1,1, 12.050, 10435.182, 540.094, 52904.259 25/05/29,07:22:07,14,07,1, 12.0,1,1, 12.050, 10435.282, 540.078, 52904.231 25/05/29,07:22:07,15,07,1, 12.0,1,1, 12.050, 10435.376, 540.050, 52904.205 25/05/29,07:22:07,16,07,1, 12.0,1,1, 12.050, 10435.459, 539.982, 52904.088 25/05/29,07:22:07,17,07,1, 12.0,1,1, 12.050, 10435.542, 539.967, 52904.071 25/05/29,07:22:07,18,07,1, 12.0,1,1, 12.050, 10435.646, 539.926, 52904.048 25/05/29,07:22:07,19,07,1, 12.0,1,1, 12.050, 10435.753, 539.891, 52903.995 25/05/29,07:22:08,00,07,1, 11.9,1,1, 12.045, 10435.753, 539.891, 52903.995 25/05/29,07:22:08,01,07,1, 11.9,1,1, 12.045, 10435.916, 539.815, 52903.831 25/05/29,07:22:08,02,07,1, 11.9,1,1, 12.045, 10435.989, 539.779, 52903.872 25/05/29,07:22:08,03,07,1, 11.9,1,1, 12.045, 10436.097, 539.739, 52903.849 25/05/29,07:22:08,04,07,1, 11.9,1,1, 12.045, 10436.213, 539.722, 52903.791 25/05/29,07:22:08,05,07,1, 11.9,1,1, 12.045, 10436.282, 539.665, 52903.697 25/05/29,07:22:08,06,07,1, 11.9,1,1, 12.045, 10436.405, 539.643, 52903.598 25/05/29,07:22:08,07,07,1, 11.9,1,1, 12.045, 10436.465, 539.605, 52903.683 25/05/29,07:22:08,08,07,1, 11.9,1,1, 12.045, 10436.586, 539.577, 52903.643 25/05/29,07:22:08,09,07,1, 11.9,1,1, 12.045, 10436.699, 539.526, 52903.537 25/05/29,07:22:08,10,07,1, 11.9,1,1, 12.045, 10436.798, 539.484, 52903.542 25/05/29,07:22:08,11,07,1, 11.9,1,1, 12.045, 10436.911, 539.460, 52903.443 25/05/29,07:22:08,12,07,1, 11.9,1,1, 12.045, 10437.020, 539.419, 52903.449 25/05/29,07:22:08,13,07,1, 11.9,1,1, 12.045, 10437.125, 539.408, 52903.350 25/05/29,07:22:08,14,07,1, 11.9,1,1, 12.045, 10437.217, 539.364, 52903.358 25/05/29,07:22:08,15,07,1, 11.9,1,1, 12.045, 10437.330, 539.346, 52903.272 25/05/29,07:22:08,16,07,1, 11.9,1,1, 12.045, 10437.446, 539.312, 52903.215 25/05/29,07:22:08,17,07,1, 11.9,1,1, 12.045, 10437.550, 539.274, 52903.130 25/05/29,07:22:08,18,07,1, 11.9,1,1, 12.045, 10437.637, 539.253, 52903.128 25/05/29,07:22:08,19,07,1, 11.9,1,1, 12.045, 10437.765, 539.227, 52903.113 25/05/29,07:22:09,00,07,1, 11.9,1,1, 12.051, 10437.764, 539.227, 52903.113 25/05/29,07:22:09,01,07,1, 11.9,1,1, 12.051, 10437.968, 539.186, 52903.085 25/05/29,07:22:09,02,07,1, 11.9,1,1, 12.051, 10438.082, 539.160, 52902.994 25/05/29,07:22:09,03,07,1, 11.9,1,1, 12.051, 10438.178, 539.127, 52902.881 25/05/29,07:22:09,04,07,1, 11.9,1,1, 12.051, 10438.287, 539.088, 52902.796 25/05/29,07:22:09,05,07,1, 11.9,1,1, 12.051, 10438.420, 539.079, 52902.924 25/05/29,07:22:09,06,07,1, 11.9,1,1, 12.051, 10438.540, 539.059, 52902.760 25/05/29,07:22:09,07,07,1, 11.9,1,1, 12.051, 10438.630, 539.009, 52902.722 25/05/29,07:22:09,08,07,1, 11.9,1,1, 12.051, 10438.738, 539.014, 52902.670 25/05/29,07:22:09,09,07,1, 11.9,1,1, 12.051, 10438.843, 538.990, 52902.626 25/05/29,07:22:09,10,07,1, 11.9,1,1, 12.051, 10438.945, 538.937, 52902.553 25/05/29,07:22:09,11,07,1, 11.9,1,1, 12.051, 10439.043, 538.909, 52902.493 25/05/29,07:22:09,12,07,1, 11.9,1,1, 12.051, 10439.179, 538.886, 52902.535 25/05/29,07:22:09,13,07,1, 11.9,1,1, 12.051, 10439.285, 538.865, 52902.467 25/05/29,07:22:09,14,07,1, 11.9,1,1, 12.051, 10439.404, 538.851, 52902.445 25/05/29,07:22:09,15,07,1, 11.9,1,1, 12.051, 10439.519, 538.788, 52902.307 25/05/29,07:22:09,16,07,1, 11.9,1,1, 12.051, 10439.641, 538.784, 52902.262 25/05/29,07:22:09,17,07,1, 11.9,1,1, 12.051, 10439.740, 538.740, 52902.275 25/05/29,07:22:09,18,07,1, 11.9,1,1, 12.051, 10439.822, 538.712, 52902.254 25/05/29,07:22:09,19,07,1, 11.9,1,1, 12.051, 10439.950, 538.712, 52902.180 25/05/29,07:22:10,00,07,1, 11.9,1,1, 12.047, 10439.950, 538.712, 52902.180 25/05/29,07:22:10,01,07,1, 11.9,1,1, 12.047, 10440.186, 538.629, 52902.066 25/05/29,07:22:10,02,07,1, 11.9,1,1, 12.047, 10440.255, 538.602, 52902.076 25/05/29,07:22:10,03,07,1, 11.9,1,1, 12.047, 10440.409, 538.584, 52901.892 25/05/29,07:22:10,04,07,1, 11.9,1,1, 12.047, 10440.541, 538.551, 52901.864 25/05/29,07:22:10,05,07,1, 11.9,1,1, 12.047, 10440.632, 538.533, 52901.910 25/05/29,07:22:10,06,07,1, 11.9,1,1, 12.047, 10440.748, 538.518, 52901.817 25/05/29,07:22:10,07,07,1, 11.9,1,1, 12.047, 10440.865, 538.472, 52901.715 25/05/29,07:22:10,08,07,1, 11.9,1,1, 12.047, 10441.000, 538.417, 52901.647 25/05/29,07:22:10,09,07,1, 11.9,1,1, 12.047, 10441.094, 538.417, 52901.722 25/05/29,07:22:10,10,07,1, 11.9,1,1, 12.047, 10441.200, 538.370, 52901.618 25/05/29,07:22:10,11,07,1, 11.9,1,1, 12.047, 10441.357, 538.344, 52901.601 25/05/29,07:22:10,12,07,1, 11.9,1,1, 12.047, 10441.454, 538.331, 52901.564 25/05/29,07:22:10,13,07,1, 11.9,1,1, 12.047, 10441.571, 538.296, 52901.510 25/05/29,07:22:10,14,07,1, 11.9,1,1, 12.047, 10441.697, 538.275, 52901.502 25/05/29,07:22:10,15,07,1, 11.9,1,1, 12.047, 10441.807, 538.239, 52901.400 25/05/29,07:22:10,16,07,1, 11.9,1,1, 12.047, 10441.922, 538.198, 52901.380 25/05/29,07:22:10,17,07,1, 11.9,1,1, 12.047, 10442.055, 538.184, 52901.266 25/05/29,07:22:10,18,07,1, 11.9,1,1, 12.047, 10442.160, 538.154, 52901.257 25/05/29,07:22:10,19,07,1, 11.9,1,1, 12.047, 10442.306, 538.116, 52901.195 25/05/29,07:22:11,00,07,1, 11.9,1,1, 12.045, 10442.303, 538.116, 52901.195 25/05/29,07:22:11,01,07,1, 11.9,1,1, 12.045, 10442.519, 538.052, 52901.079 25/05/29,07:22:11,02,07,1, 11.9,1,1, 12.045, 10442.634, 538.018, 52901.080 25/05/29,07:22:11,03,07,1, 11.9,1,1, 12.045, 10442.765, 537.975, 52900.993 25/05/29,07:22:11,04,07,1, 11.9,1,1, 12.045, 10442.902, 537.965, 52900.920 25/05/29,07:22:11,05,07,1, 11.9,1,1, 12.045, 10443.007, 537.942, 52900.885 25/05/29,07:22:11,06,07,1, 11.9,1,1, 12.045, 10443.137, 537.907, 52900.875 25/05/29,07:22:11,07,07,1, 11.9,1,1, 12.045, 10443.256, 537.880, 52900.825 25/05/29,07:22:11,08,07,1, 11.9,1,1, 12.045, 10443.388, 537.843, 52900.772 25/05/29,07:22:11,09,07,1, 11.9,1,1, 12.045, 10443.502, 537.816, 52900.727 25/05/29,07:22:11,10,07,1, 11.9,1,1, 12.045, 10443.608, 537.773, 52900.665 25/05/29,07:22:11,11,07,1, 11.9,1,1, 12.045, 10443.748, 537.740, 52900.606 25/05/29,07:22:11,12,07,1, 11.9,1,1, 12.045, 10443.893, 537.724, 52900.574 25/05/29,07:22:11,13,07,1, 11.9,1,1, 12.045, 10443.990, 537.675, 52900.474 25/05/29,07:22:11,14,07,1, 11.9,1,1, 12.045, 10444.139, 537.626, 52900.433 25/05/29,07:22:11,15,07,1, 11.9,1,1, 12.045, 10444.251, 537.581, 52900.404 25/05/29,07:22:11,16,07,1, 11.9,1,1, 12.045, 10444.353, 537.557, 52900.413 25/05/29,07:22:11,17,07,1, 11.9,1,1, 12.045, 10444.497, 537.538, 52900.277 25/05/29,07:22:11,18,07,1, 11.9,1,1, 12.045, 10444.603, 537.490, 52900.251 25/05/29,07:22:11,19,07,1, 11.9,1,1, 12.045, 10444.735, 537.462, 52900.157 25/05/29,07:22:12,00,08,1, 11.9,1,1, 12.051, 10444.732, 537.462, 52900.157 25/05/29,07:22:12,01,08,1, 11.9,1,1, 12.051, 10445.000, 537.394, 52900.080 25/05/29,07:22:12,02,08,1, 11.9,1,1, 12.051, 10445.100, 537.322, 52900.077 25/05/29,07:22:12,03,08,1, 11.9,1,1, 12.051, 10445.216, 537.292, 52900.062 25/05/29,07:22:12,04,08,1, 11.9,1,1, 12.051, 10445.363, 537.238, 52899.910 25/05/29,07:22:12,05,08,1, 11.9,1,1, 12.051, 10445.464, 537.233, 52899.892 25/05/29,07:22:12,06,08,1, 11.9,1,1, 12.051, 10445.613, 537.176, 52899.805 25/05/29,07:22:12,07,08,1, 11.9,1,1, 12.051, 10445.717, 537.150, 52899.835 25/05/29,07:22:12,08,08,1, 11.9,1,1, 12.051, 10445.837, 537.140, 52899.793 25/05/29,07:22:12,09,08,1, 11.9,1,1, 12.051, 10445.993, 537.075, 52899.777 25/05/29,07:22:12,10,08,1, 11.9,1,1, 12.051, 10446.128, 537.029, 52899.621 25/05/29,07:22:12,11,08,1, 11.9,1,1, 12.051, 10446.261, 537.004, 52899.643 25/05/29,07:22:12,12,08,1, 11.9,1,1, 12.051, 10446.390, 536.974, 52899.597 25/05/29,07:22:12,13,08,1, 11.9,1,1, 12.051, 10446.520, 536.924, 52899.468 25/05/29,07:22:12,14,08,1, 11.9,1,1, 12.051, 10446.643, 536.916, 52899.403 25/05/29,07:22:12,15,08,1, 11.9,1,1, 12.051, 10446.773, 536.843, 52899.357 25/05/29,07:22:12,16,08,1, 11.9,1,1, 12.051, 10446.921, 536.799, 52899.334 25/05/29,07:22:12,17,08,1, 11.9,1,1, 12.051, 10447.037, 536.750, 52899.368 25/05/29,07:22:12,18,08,1, 11.9,1,1, 12.051, 10447.203, 536.698, 52899.237 25/05/29,07:22:12,19,08,1, 11.9,1,1, 12.051, 10447.315, 536.668, 52899.200 25/05/29,07:22:13,00,08,1, 11.9,1,1, 12.049, 10447.310, 536.668, 52899.200 25/05/29,07:22:13,01,08,1, 11.9,1,1, 12.049, 10447.577, 536.595, 52899.131 25/05/29,07:22:13,02,08,1, 11.9,1,1, 12.049, 10447.712, 536.510, 52899.012 25/05/29,07:22:13,03,08,1, 11.9,1,1, 12.049, 10447.858, 536.481, 52899.021 25/05/29,07:22:13,04,08,1, 11.9,1,1, 12.049, 10447.996, 536.422, 52898.901 25/05/29,07:22:13,05,08,1, 11.9,1,1, 12.049, 10448.142, 536.393, 52898.896 25/05/29,07:22:13,06,08,1, 11.9,1,1, 12.049, 10448.288, 536.328, 52898.803 25/05/29,07:22:13,07,08,1, 11.9,1,1, 12.049, 10448.388, 536.301, 52898.813 25/05/29,07:22:13,08,08,1, 11.9,1,1, 12.049, 10448.561, 536.241, 52898.729 25/05/29,07:22:13,09,08,1, 11.9,1,1, 12.049, 10448.708, 536.179, 52898.657 25/05/29,07:22:13,10,08,1, 11.9,1,1, 12.049, 10448.851, 536.138, 52898.589 25/05/29,07:22:13,11,08,1, 11.9,1,1, 12.049, 10448.998, 536.082, 52898.621 25/05/29,07:22:13,12,08,1, 11.9,1,1, 12.049, 10449.121, 536.054, 52898.568 25/05/29,07:22:13,13,08,1, 11.9,1,1, 12.049, 10449.310, 535.970, 52898.427 25/05/29,07:22:13,14,08,1, 11.9,1,1, 12.049, 10449.465, 535.935, 52898.422 25/05/29,07:22:13,15,08,1, 11.9,1,1, 12.049, 10449.592, 535.881, 52898.360 25/05/29,07:22:13,16,08,1, 11.9,1,1, 12.049, 10449.745, 535.834, 52898.325 25/05/29,07:22:13,17,08,1, 11.9,1,1, 12.049, 10449.873, 535.803, 52898.296 25/05/29,07:22:13,18,08,1, 11.9,1,1, 12.049, 10450.034, 535.731, 52898.236 25/05/29,07:22:13,19,08,1, 11.9,1,1, 12.049, 10450.183, 535.682, 52898.252 25/05/29,07:22:14,00,07,1, 11.9,1,1, 12.050, 10450.181, 535.682, 52898.252 25/05/29,07:22:14,01,07,1, 11.9,1,1, 12.050, 10450.525, 535.566, 52898.122 25/05/29,07:22:14,02,07,1, 11.9,1,1, 12.050, 10450.649, 535.481, 52898.045 25/05/29,07:22:14,03,07,1, 11.9,1,1, 12.050, 10450.809, 535.451, 52897.947 25/05/29,07:22:14,04,07,1, 11.9,1,1, 12.050, 10450.982, 535.402, 52897.928 25/05/29,07:22:14,05,07,1, 11.9,1,1, 12.050, 10451.095, 535.340, 52897.817 25/05/29,07:22:14,06,07,1, 11.9,1,1, 12.050, 10451.280, 535.261, 52897.753 25/05/29,07:22:14,07,07,1, 11.9,1,1, 12.050, 10451.433, 535.218, 52897.809 25/05/29,07:22:14,08,07,1, 11.9,1,1, 12.050, 10451.588, 535.156, 52897.713 25/05/29,07:22:14,09,07,1, 11.9,1,1, 12.050, 10451.748, 535.091, 52897.621 25/05/29,07:22:14,10,07,1, 11.9,1,1, 12.050, 10451.916, 535.012, 52897.527 25/05/29,07:22:14,11,07,1, 11.9,1,1, 12.050, 10452.067, 534.984, 52897.489 25/05/29,07:22:14,12,07,1, 11.9,1,1, 12.050, 10452.236, 534.915, 52897.490 25/05/29,07:22:14,13,07,1, 11.9,1,1, 12.050, 10452.411, 534.867, 52897.396 25/05/29,07:22:14,14,07,1, 11.9,1,1, 12.050, 10452.587, 534.814, 52897.363 25/05/29,07:22:14,15,07,1, 11.9,1,1, 12.050, 10452.723, 534.735, 52897.315 25/05/29,07:22:14,16,07,1, 11.9,1,1, 12.050, 10452.885, 534.690, 52897.184 25/05/29,07:22:14,17,07,1, 11.9,1,1, 12.050, 10453.045, 534.616, 52897.158 25/05/29,07:22:14,18,07,1, 11.9,1,1, 12.050, 10453.229, 534.532, 52897.088 25/05/29,07:22:14,19,07,1, 11.9,1,1, 12.050, 10453.393, 534.510, 52897.074 25/05/29,07:22:15,00,07,1, 12.0,1,1, 12.046, 10453.393, 534.510, 52897.074 25/05/29,07:22:15,01,07,1, 12.0,1,1, 12.046, 10453.708, 534.385, 52896.989 25/05/29,07:22:15,02,07,1, 12.0,1,1, 12.046, 10453.885, 534.307, 52896.991 25/05/29,07:22:15,03,07,1, 12.0,1,1, 12.046, 10454.053, 534.228, 52896.895 25/05/29,07:22:15,04,07,1, 12.0,1,1, 12.046, 10454.221, 534.195, 52896.757 25/05/29,07:22:15,05,07,1, 12.0,1,1, 12.046, 10454.397, 534.133, 52896.761 25/05/29,07:22:15,06,07,1, 12.0,1,1, 12.046, 10454.582, 534.089, 52896.656 25/05/29,07:22:15,07,07,1, 12.0,1,1, 12.046, 10454.710, 534.008, 52896.681 25/05/29,07:22:15,08,07,1, 12.0,1,1, 12.046, 10454.936, 533.954, 52896.596 25/05/29,07:22:15,09,07,1, 12.0,1,1, 12.046, 10455.118, 533.877, 52896.513 25/05/29,07:22:15,10,07,1, 12.0,1,1, 12.046, 10455.277, 533.830, 52896.456 25/05/29,07:22:15,11,07,1, 12.0,1,1, 12.046, 10455.455, 533.743, 52896.420 25/05/29,07:22:15,12,07,1, 12.0,1,1, 12.046, 10455.657, 533.677, 52896.308 25/05/29,07:22:15,13,07,1, 12.0,1,1, 12.046, 10455.836, 533.631, 52896.250 25/05/29,07:22:15,14,07,1, 12.0,1,1, 12.046, 10456.024, 533.551, 52896.294 25/05/29,07:22:15,15,07,1, 12.0,1,1, 12.046, 10456.203, 533.480, 52896.213 25/05/29,07:22:15,16,07,1, 12.0,1,1, 12.046, 10456.383, 533.428, 52896.187 25/05/29,07:22:15,17,07,1, 12.0,1,1, 12.046, 10456.522, 533.401, 52896.181 25/05/29,07:22:15,18,07,1, 12.0,1,1, 12.046, 10456.754, 533.314, 52896.085 25/05/29,07:22:15,19,07,1, 12.0,1,1, 12.046, 10456.958, 533.255, 52896.033 25/05/29,07:22:16,00,07,1, 12.0,1,1, 12.048, 10456.957, 533.255, 52896.033 25/05/29,07:22:16,01,07,1, 12.0,1,1, 12.048, 10457.289, 533.134, 52895.860 25/05/29,07:22:16,02,07,1, 12.0,1,1, 12.048, 10457.493, 533.074, 52895.834 25/05/29,07:22:16,03,07,1, 12.0,1,1, 12.048, 10457.667, 533.016, 52895.763 25/05/29,07:22:16,04,07,1, 12.0,1,1, 12.048, 10457.873, 532.973, 52895.640 25/05/29,07:22:16,05,07,1, 12.0,1,1, 12.048, 10458.052, 532.920, 52895.645 25/05/29,07:22:16,06,07,1, 12.0,1,1, 12.048, 10458.233, 532.836, 52895.592 25/05/29,07:22:16,07,07,1, 12.0,1,1, 12.048, 10458.398, 532.826, 52895.577 25/05/29,07:22:16,08,07,1, 12.0,1,1, 12.048, 10458.583, 532.764, 52895.531 25/05/29,07:22:16,09,07,1, 12.0,1,1, 12.048, 10458.794, 532.698, 52895.462 25/05/29,07:22:16,10,07,1, 12.0,1,1, 12.048, 10458.948, 532.657, 52895.372 25/05/29,07:22:16,11,07,1, 12.0,1,1, 12.048, 10459.136, 532.605, 52895.435 25/05/29,07:22:16,12,07,1, 12.0,1,1, 12.048, 10459.328, 532.564, 52895.215 25/05/29,07:22:16,13,07,1, 12.0,1,1, 12.048, 10459.517, 532.516, 52895.232 25/05/29,07:22:16,14,07,1, 12.0,1,1, 12.048, 10459.675, 532.460, 52895.210 25/05/29,07:22:16,15,07,1, 12.0,1,1, 12.048, 10459.891, 532.422, 52895.113 25/05/29,07:22:16,16,07,1, 12.0,1,1, 12.048, 10460.060, 532.385, 52895.097 25/05/29,07:22:16,17,07,1, 12.0,1,1, 12.048, 10460.235, 532.290, 52894.816 25/05/29,07:22:16,18,07,1, 12.0,1,1, 12.048, 10460.449, 532.281, 52895.031 25/05/29,07:22:16,19,07,1, 12.0,1,1, 12.048, 10460.652, 532.225, 52894.951 25/05/29,07:22:17,00,08,1, 11.9,1,1, 12.047, 10460.645, 532.225, 52894.951 25/05/29,07:22:17,01,08,1, 11.9,1,1, 12.047, 10460.988, 532.156, 52894.874 25/05/29,07:22:17,02,08,1, 11.9,1,1, 12.047, 10461.157, 532.106, 52894.832 25/05/29,07:22:17,03,08,1, 11.9,1,1, 12.047, 10461.368, 532.056, 52894.694 25/05/29,07:22:17,04,08,1, 11.9,1,1, 12.047, 10461.517, 531.994, 52894.714 25/05/29,07:22:17,05,08,1, 11.9,1,1, 12.047, 10461.711, 531.975, 52894.652 25/05/29,07:22:17,06,08,1, 11.9,1,1, 12.047, 10461.896, 531.915, 52894.507 25/05/29,07:22:17,07,08,1, 11.9,1,1, 12.047, 10462.073, 531.874, 52894.462 25/05/29,07:22:17,08,08,1, 11.9,1,1, 12.047, 10462.263, 531.826, 52894.480 25/05/29,07:22:17,09,08,1, 11.9,1,1, 12.047, 10462.434, 531.782, 52894.458 25/05/29,07:22:17,10,08,1, 11.9,1,1, 12.047, 10462.613, 531.739, 52894.405 25/05/29,07:22:17,11,08,1, 11.9,1,1, 12.047, 10462.814, 531.727, 52894.379 25/05/29,07:22:17,12,08,1, 11.9,1,1, 12.047, 10462.982, 531.661, 52894.301 25/05/29,07:22:17,13,08,1, 11.9,1,1, 12.047, 10463.161, 531.612, 52894.211 25/05/29,07:22:17,14,08,1, 11.9,1,1, 12.047, 10463.331, 531.567, 52894.244 25/05/29,07:22:17,15,08,1, 11.9,1,1, 12.047, 10463.528, 531.528, 52894.147 25/05/29,07:22:17,16,08,1, 11.9,1,1, 12.047, 10463.713, 531.483, 52894.171 25/05/29,07:22:17,17,08,1, 11.9,1,1, 12.047, 10463.855, 531.425, 52894.119 25/05/29,07:22:17,18,08,1, 11.9,1,1, 12.047, 10464.082, 531.381, 52893.954 25/05/29,07:22:17,19,08,1, 11.9,1,1, 12.047, 10464.220, 531.373, 52893.876 25/05/29,07:22:18,00,07,1, 12.0,1,1, 12.050, 10464.216, 531.373, 52893.876 25/05/29,07:22:18,01,07,1, 12.0,1,1, 12.050, 10464.564, 531.269, 52893.872 25/05/29,07:22:18,02,07,1, 12.0,1,1, 12.050, 10464.726, 531.215, 52893.785 25/05/29,07:22:18,03,07,1, 12.0,1,1, 12.050, 10464.919, 531.190, 52893.747 25/05/29,07:22:18,04,07,1, 12.0,1,1, 12.050, 10465.053, 531.133, 52893.685 25/05/29,07:22:18,05,07,1, 12.0,1,1, 12.050, 10465.232, 531.094, 52893.682 25/05/29,07:22:18,06,07,1, 12.0,1,1, 12.050, 10465.438, 531.059, 52893.614 25/05/29,07:22:18,07,07,1, 12.0,1,1, 12.050, 10465.579, 531.011, 52893.553 25/05/29,07:22:18,08,07,1, 12.0,1,1, 12.050, 10465.758, 530.942, 52893.498 25/05/29,07:22:18,09,07,1, 12.0,1,1, 12.050, 10465.920, 530.908, 52893.418 25/05/29,07:22:18,10,07,1, 12.0,1,1, 12.050, 10466.099, 530.844, 52893.410 25/05/29,07:22:18,11,07,1, 12.0,1,1, 12.050, 10466.295, 530.805, 52893.384 25/05/29,07:22:18,12,07,1, 12.0,1,1, 12.050, 10466.437, 530.765, 52893.389 25/05/29,07:22:18,13,07,1, 12.0,1,1, 12.050, 10466.621, 530.733, 52893.312 25/05/29,07:22:18,14,07,1, 12.0,1,1, 12.050, 10466.767, 530.663, 52893.142 25/05/29,07:22:18,15,07,1, 12.0,1,1, 12.050, 10466.938, 530.614, 52893.111 25/05/29,07:22:18,16,07,1, 12.0,1,1, 12.050, 10467.140, 530.583, 52893.090 25/05/29,07:22:18,17,07,1, 12.0,1,1, 12.050, 10467.297, 530.539, 52893.017 25/05/29,07:22:18,18,07,1, 12.0,1,1, 12.050, 10467.462, 530.493, 52893.001 25/05/29,07:22:18,19,07,1, 12.0,1,1, 12.050, 10467.628, 530.437, 52892.894 25/05/29,07:22:19,00,07,1, 11.9,1,1, 12.052, 10467.621, 530.437, 52892.894 25/05/29,07:22:19,01,07,1, 11.9,1,1, 12.052, 10467.990, 530.327, 52892.817 25/05/29,07:22:19,02,07,1, 11.9,1,1, 12.052, 10468.141, 530.264, 52892.816 25/05/29,07:22:19,03,07,1, 11.9,1,1, 12.052, 10468.301, 530.209, 52892.753 25/05/29,07:22:19,04,07,1, 11.9,1,1, 12.052, 10468.445, 530.121, 52892.497 25/05/29,07:22:19,05,07,1, 11.9,1,1, 12.052, 10468.652, 530.102, 52892.736 25/05/29,07:22:19,06,07,1, 11.9,1,1, 12.052, 10468.803, 530.011, 52892.582 25/05/29,07:22:19,07,07,1, 11.9,1,1, 12.052, 10468.954, 529.973, 52892.547 25/05/29,07:22:19,08,07,1, 11.9,1,1, 12.052, 10469.118, 529.922, 52892.534 25/05/29,07:22:19,09,07,1, 11.9,1,1, 12.052, 10469.281, 529.866, 52892.420 25/05/29,07:22:19,10,07,1, 11.9,1,1, 12.052, 10469.445, 529.783, 52892.349 25/05/29,07:22:19,11,07,1, 11.9,1,1, 12.052, 10469.621, 529.734, 52892.331 25/05/29,07:22:19,12,07,1, 11.9,1,1, 12.052, 10469.739, 529.691, 52892.449 25/05/29,07:22:19,13,07,1, 11.9,1,1, 12.052, 10469.919, 529.619, 52892.280 25/05/29,07:22:19,14,07,1, 11.9,1,1, 12.052, 10470.077, 529.540, 52892.190 25/05/29,07:22:19,15,07,1, 11.9,1,1, 12.052, 10470.250, 529.474, 52892.132 25/05/29,07:22:19,16,07,1, 11.9,1,1, 12.052, 10470.434, 529.431, 52892.026 25/05/29,07:22:19,17,07,1, 11.9,1,1, 12.052, 10470.585, 529.358, 52892.060 25/05/29,07:22:19,18,07,1, 11.9,1,1, 12.052, 10470.727, 529.273, 52891.965 25/05/29,07:22:19,19,07,1, 11.9,1,1, 12.052, 10470.913, 529.211, 52891.894 25/05/29,07:22:20,00,07,1, 12.0,1,1, 12.046, 10470.909, 529.211, 52891.894 25/05/29,07:22:20,01,07,1, 12.0,1,1, 12.046, 10471.247, 529.082, 52891.745 25/05/29,07:22:20,02,07,1, 12.0,1,1, 12.046, 10471.380, 528.973, 52891.661 25/05/29,07:22:20,03,07,1, 12.0,1,1, 12.046, 10471.540, 528.904, 52891.627 25/05/29,07:22:20,04,07,1, 12.0,1,1, 12.046, 10471.707, 528.823, 52891.622 25/05/29,07:22:20,05,07,1, 12.0,1,1, 12.046, 10471.878, 528.757, 52891.560 25/05/29,07:22:20,06,07,1, 12.0,1,1, 12.046, 10472.005, 528.677, 52891.513 25/05/29,07:22:20,07,07,1, 12.0,1,1, 12.046, 10472.182, 528.615, 52891.389 25/05/29,07:22:20,08,07,1, 12.0,1,1, 12.046, 10472.364, 528.523, 52891.377 25/05/29,07:22:20,09,07,1, 12.0,1,1, 12.046, 10472.503, 528.448, 52891.315 25/05/29,07:22:20,10,07,1, 12.0,1,1, 12.046, 10472.653, 528.364, 52891.241 25/05/29,07:22:20,11,07,1, 12.0,1,1, 12.046, 10472.795, 528.276, 52891.262 25/05/29,07:22:20,12,07,1, 12.0,1,1, 12.046, 10472.988, 528.215, 52891.124 25/05/29,07:22:20,13,07,1, 12.0,1,1, 12.046, 10473.131, 528.140, 52891.126 25/05/29,07:22:20,14,07,1, 12.0,1,1, 12.046, 10473.261, 528.045, 52891.021 25/05/29,07:22:20,15,07,1, 12.0,1,1, 12.046, 10473.430, 527.962, 52890.963 25/05/29,07:22:20,16,07,1, 12.0,1,1, 12.046, 10473.582, 527.879, 52890.804 25/05/29,07:22:20,17,07,1, 12.0,1,1, 12.046, 10473.699, 527.793, 52890.894 25/05/29,07:22:20,18,07,1, 12.0,1,1, 12.046, 10473.843, 527.702, 52890.835 25/05/29,07:22:20,19,07,1, 12.0,1,1, 12.046, 10473.994, 527.604, 52890.716 25/05/29,07:22:21,00,08,1, 11.9,1,1, 12.051, 10473.988, 527.604, 52890.716 25/05/29,07:22:21,01,08,1, 11.9,1,1, 12.051, 10474.305, 527.429, 52890.636 25/05/29,07:22:21,02,08,1, 11.9,1,1, 12.051, 10474.462, 527.356, 52890.592 25/05/29,07:22:21,03,08,1, 11.9,1,1, 12.051, 10474.616, 527.263, 52890.524 25/05/29,07:22:21,04,08,1, 11.9,1,1, 12.051, 10474.777, 527.165, 52890.409 25/05/29,07:22:21,05,08,1, 11.9,1,1, 12.051, 10474.879, 527.087, 52890.419 25/05/29,07:22:21,06,08,1, 11.9,1,1, 12.051, 10475.051, 526.986, 52890.352 25/05/29,07:22:21,07,08,1, 11.9,1,1, 12.051, 10475.175, 526.900, 52890.259 25/05/29,07:22:21,08,08,1, 11.9,1,1, 12.051, 10475.317, 526.841, 52890.244 25/05/29,07:22:21,09,08,1, 11.9,1,1, 12.051, 10475.500, 526.735, 52890.171 25/05/29,07:22:21,10,08,1, 11.9,1,1, 12.051, 10475.627, 526.644, 52890.075 25/05/29,07:22:21,11,08,1, 11.9,1,1, 12.051, 10475.800, 526.549, 52890.083 25/05/29,07:22:21,12,08,1, 11.9,1,1, 12.051, 10475.942, 526.459, 52890.060 25/05/29,07:22:21,13,08,1, 11.9,1,1, 12.051, 10476.097, 526.389, 52889.978 25/05/29,07:22:21,14,08,1, 11.9,1,1, 12.051, 10476.234, 526.294, 52889.939 25/05/29,07:22:21,15,08,1, 11.9,1,1, 12.051, 10476.364, 526.190, 52889.892 25/05/29,07:22:21,16,08,1, 11.9,1,1, 12.051, 10476.511, 526.118, 52889.805 25/05/29,07:22:21,17,08,1, 11.9,1,1, 12.051, 10476.686, 526.015, 52889.708 25/05/29,07:22:21,18,08,1, 11.9,1,1, 12.051, 10476.808, 525.902, 52889.725 25/05/29,07:22:21,19,08,1, 11.9,1,1, 12.051, 10476.936, 525.842, 52889.668 25/05/29,07:22:22,00,09,1, 11.9,1,1, 12.046, 10476.934, 525.842, 52889.668 25/05/29,07:22:22,01,09,1, 11.9,1,1, 12.046, 10477.236, 525.660, 52889.471 25/05/29,07:22:22,02,09,1, 11.9,1,1, 12.046, 10477.371, 525.550, 52889.449 25/05/29,07:22:22,03,09,1, 11.9,1,1, 12.046, 10477.527, 525.467, 52889.368 25/05/29,07:22:22,04,09,1, 11.9,1,1, 12.046, 10477.639, 525.390, 52889.408 25/05/29,07:22:22,05,09,1, 11.9,1,1, 12.046, 10477.770, 525.283, 52889.307 25/05/29,07:22:22,06,09,1, 11.9,1,1, 12.046, 10477.929, 525.208, 52889.182 25/05/29,07:22:22,07,09,1, 11.9,1,1, 12.046, 10478.069, 525.124, 52889.210 25/05/29,07:22:22,08,09,1, 11.9,1,1, 12.046, 10478.201, 525.010, 52889.077 25/05/29,07:22:22,09,09,1, 11.9,1,1, 12.046, 10478.340, 524.920, 52889.056 25/05/29,07:22:22,10,09,1, 11.9,1,1, 12.046, 10478.463, 524.854, 52888.951 25/05/29,07:22:22,11,09,1, 11.9,1,1, 12.046, 10478.606, 524.773, 52888.926 25/05/29,07:22:22,12,09,1, 11.9,1,1, 12.046, 10478.745, 524.694, 52888.899 25/05/29,07:22:22,13,09,1, 11.9,1,1, 12.046, 10478.883, 524.587, 52888.832 25/05/29,07:22:22,14,09,1, 11.9,1,1, 12.046, 10479.002, 524.491, 52888.785 25/05/29,07:22:22,15,09,1, 11.9,1,1, 12.046, 10479.115, 524.385, 52888.746 25/05/29,07:22:22,16,09,1, 11.9,1,1, 12.046, 10479.257, 524.316, 52888.661 25/05/29,07:22:22,17,09,1, 11.9,1,1, 12.046, 10479.370, 524.248, 52888.671 25/05/29,07:22:22,18,09,1, 11.9,1,1, 12.046, 10479.500, 524.139, 52888.605 25/05/29,07:22:22,19,09,1, 11.9,1,1, 12.046, 10479.628, 524.057, 52888.540 25/05/29,07:22:23,00,09,1, 11.9,1,1, 12.046, 10479.621, 524.057, 52888.540 25/05/29,07:22:23,01,09,1, 11.9,1,1, 12.046, 10479.874, 523.866, 52888.393 25/05/29,07:22:23,02,09,1, 11.9,1,1, 12.046, 10480.010, 523.767, 52888.339 25/05/29,07:22:23,03,09,1, 11.9,1,1, 12.046, 10480.111, 523.679, 52888.406 25/05/29,07:22:23,04,09,1, 11.9,1,1, 12.046, 10480.239, 523.586, 52888.314 25/05/29,07:22:23,05,09,1, 11.9,1,1, 12.046, 10480.370, 523.499, 52888.276 25/05/29,07:22:23,06,09,1, 11.9,1,1, 12.046, 10480.483, 523.396, 52888.222 25/05/29,07:22:23,07,09,1, 11.9,1,1, 12.046, 10480.586, 523.295, 52888.034 25/05/29,07:22:23,08,09,1, 11.9,1,1, 12.046, 10480.707, 523.229, 52888.095 25/05/29,07:22:23,09,09,1, 11.9,1,1, 12.046, 10480.846, 523.140, 52888.009 25/05/29,07:22:23,10,09,1, 11.9,1,1, 12.046, 10480.975, 523.049, 52887.922 25/05/29,07:22:23,11,09,1, 11.9,1,1, 12.046, 10481.099, 522.953, 52887.960 25/05/29,07:22:23,12,09,1, 11.9,1,1, 12.046, 10481.186, 522.896, 52887.897 25/05/29,07:22:23,13,09,1, 11.9,1,1, 12.046, 10481.318, 522.785, 52887.875 25/05/29,07:22:23,14,09,1, 11.9,1,1, 12.046, 10481.419, 522.706, 52887.824 25/05/29,07:22:23,15,09,1, 11.9,1,1, 12.046, 10481.535, 522.627, 52887.759 25/05/29,07:22:23,16,09,1, 11.9,1,1, 12.046, 10481.656, 522.532, 52887.757 25/05/29,07:22:23,17,09,1, 11.9,1,1, 12.046, 10481.763, 522.419, 52887.574 25/05/29,07:22:23,18,09,1, 11.9,1,1, 12.046, 10481.857, 522.352, 52887.584 25/05/29,07:22:23,19,09,1, 11.9,1,1, 12.046, 10481.980, 522.271, 52887.505 25/05/29,07:22:24,00,08,1, 11.9,1,1, 12.052, 10481.974, 522.271, 52887.505 25/05/29,07:22:24,01,08,1, 11.9,1,1, 12.052, 10482.219, 522.092, 52887.466 25/05/29,07:22:24,02,08,1, 11.9,1,1, 12.052, 10482.286, 522.016, 52887.388 25/05/29,07:22:24,03,08,1, 11.9,1,1, 12.052, 10482.399, 521.904, 52887.303 25/05/29,07:22:24,04,08,1, 11.9,1,1, 12.052, 10482.517, 521.832, 52887.292 25/05/29,07:22:24,05,08,1, 11.9,1,1, 12.052, 10482.612, 521.749, 52887.241 25/05/29,07:22:24,06,08,1, 11.9,1,1, 12.052, 10482.749, 521.655, 52887.152 25/05/29,07:22:24,07,08,1, 11.9,1,1, 12.052, 10482.852, 521.552, 52887.102 25/05/29,07:22:24,08,08,1, 11.9,1,1, 12.052, 10482.945, 521.477, 52887.149 25/05/29,07:22:24,09,08,1, 11.9,1,1, 12.052, 10483.043, 521.399, 52887.059 25/05/29,07:22:24,10,08,1, 11.9,1,1, 12.052, 10483.140, 521.334, 52886.995 25/05/29,07:22:24,11,08,1, 11.9,1,1, 12.052, 10483.235, 521.226, 52886.953 25/05/29,07:22:24,12,08,1, 11.9,1,1, 12.052, 10483.369, 521.133, 52886.930 25/05/29,07:22:24,13,08,1, 11.9,1,1, 12.052, 10483.446, 521.067, 52886.877 25/05/29,07:22:24,14,08,1, 11.9,1,1, 12.052, 10483.546, 520.997, 52886.852 25/05/29,07:22:24,15,08,1, 11.9,1,1, 12.052, 10483.654, 520.899, 52886.789 25/05/29,07:22:24,16,08,1, 11.9,1,1, 12.052, 10483.727, 520.835, 52886.762 25/05/29,07:22:24,17,08,1, 11.9,1,1, 12.052, 10483.797, 520.747, 52886.672 25/05/29,07:22:24,18,08,1, 11.9,1,1, 12.052, 10483.922, 520.659, 52886.653 25/05/29,07:22:24,19,08,1, 11.9,1,1, 12.052, 10484.015, 520.573, 52886.568 25/05/29,07:22:25,00,08,1, 12.0,1,1, 12.049, 10484.010, 520.573, 52886.568 25/05/29,07:22:25,01,08,1, 12.0,1,1, 12.049, 10484.178, 520.440, 52886.567 25/05/29,07:22:25,02,08,1, 12.0,1,1, 12.049, 10484.254, 520.352, 52886.453 25/05/29,07:22:25,03,08,1, 12.0,1,1, 12.049, 10484.344, 520.278, 52886.445 25/05/29,07:22:25,04,08,1, 12.0,1,1, 12.049, 10484.422, 520.195, 52886.402 25/05/29,07:22:25,05,08,1, 12.0,1,1, 12.049, 10484.480, 520.125, 52886.384 25/05/29,07:22:25,06,08,1, 12.0,1,1, 12.049, 10484.575, 520.040, 52886.315 25/05/29,07:22:25,07,08,1, 12.0,1,1, 12.049, 10484.650, 519.963, 52886.334 25/05/29,07:22:25,08,08,1, 12.0,1,1, 12.049, 10484.721, 519.876, 52886.258 25/05/29,07:22:25,09,08,1, 12.0,1,1, 12.049, 10484.817, 519.812, 52886.129 25/05/29,07:22:25,10,08,1, 12.0,1,1, 12.049, 10484.904, 519.714, 52886.154 25/05/29,07:22:25,11,08,1, 12.0,1,1, 12.049, 10484.965, 519.655, 52886.151 25/05/29,07:22:25,12,08,1, 12.0,1,1, 12.049, 10485.013, 519.590, 52886.113 25/05/29,07:22:25,13,08,1, 12.0,1,1, 12.049, 10485.116, 519.512, 52885.952 25/05/29,07:22:25,14,08,1, 12.0,1,1, 12.049, 10485.204, 519.469, 52886.013 25/05/29,07:22:25,15,08,1, 12.0,1,1, 12.049, 10485.250, 519.367, 52885.910 25/05/29,07:22:25,16,08,1, 12.0,1,1, 12.049, 10485.317, 519.294, 52885.942 25/05/29,07:22:25,17,08,1, 12.0,1,1, 12.049, 10485.391, 519.207, 52885.927 25/05/29,07:22:25,18,08,1, 12.0,1,1, 12.049, 10485.447, 519.115, 52885.816 25/05/29,07:22:25,19,08,1, 12.0,1,1, 12.049, 10485.515, 519.064, 52885.737 25/05/29,07:22:26,00,08,1, 11.9,1,1, 12.049, 10485.512, 519.064, 52885.737 25/05/29,07:22:26,01,08,1, 11.9,1,1, 12.049, 10485.619, 518.951, 52885.777 25/05/29,07:22:26,02,08,1, 11.9,1,1, 12.049, 10485.684, 518.852, 52885.713 25/05/29,07:22:26,03,08,1, 11.9,1,1, 12.049, 10485.701, 518.796, 52885.610 25/05/29,07:22:26,04,08,1, 11.9,1,1, 12.049, 10485.798, 518.739, 52885.556 25/05/29,07:22:26,05,08,1, 11.9,1,1, 12.049, 10485.829, 518.659, 52885.609 25/05/29,07:22:26,06,08,1, 11.9,1,1, 12.049, 10485.876, 518.590, 52885.591 25/05/29,07:22:26,07,08,1, 11.9,1,1, 12.049, 10485.914, 518.509, 52885.477 25/05/29,07:22:26,08,08,1, 11.9,1,1, 12.049, 10485.981, 518.468, 52885.428 25/05/29,07:22:26,09,08,1, 11.9,1,1, 12.049, 10486.028, 518.372, 52885.470 25/05/29,07:22:26,10,08,1, 11.9,1,1, 12.049, 10486.063, 518.306, 52885.422 25/05/29,07:22:26,11,08,1, 11.9,1,1, 12.049, 10486.099, 518.239, 52885.316 25/05/29,07:22:26,12,08,1, 11.9,1,1, 12.049, 10486.143, 518.192, 52885.299 25/05/29,07:22:26,13,08,1, 11.9,1,1, 12.049, 10486.198, 518.109, 52885.276 25/05/29,07:22:26,14,08,1, 11.9,1,1, 12.049, 10486.210, 518.053, 52885.264 25/05/29,07:22:26,15,08,1, 11.9,1,1, 12.049, 10486.248, 517.978, 52885.304 25/05/29,07:22:26,16,08,1, 11.9,1,1, 12.049, 10486.296, 517.905, 52885.259 25/05/29,07:22:26,17,08,1, 11.9,1,1, 12.049, 10486.324, 517.844, 52885.235 25/05/29,07:22:26,18,08,1, 11.9,1,1, 12.049, 10486.362, 517.776, 52885.174 25/05/29,07:22:26,19,08,1, 11.9,1,1, 12.049, 10486.402, 517.732, 52885.200 25/05/29,07:22:27,00,08,1, 11.9,1,1, 12.049, 10486.397, 517.732, 52885.200 25/05/29,07:22:27,01,08,1, 11.9,1,1, 12.049, 10486.460, 517.583, 52885.075 25/05/29,07:22:27,02,08,1, 11.9,1,1, 12.049, 10486.492, 517.504, 52885.025 25/05/29,07:22:27,03,08,1, 11.9,1,1, 12.049, 10486.505, 517.434, 52885.016 25/05/29,07:22:27,04,08,1, 11.9,1,1, 12.049, 10486.533, 517.380, 52885.027 25/05/29,07:22:27,05,08,1, 11.9,1,1, 12.049, 10486.606, 517.309, 52884.953 25/05/29,07:22:27,06,08,1, 11.9,1,1, 12.049, 10486.612, 517.255, 52884.913 25/05/29,07:22:27,07,08,1, 11.9,1,1, 12.049, 10486.632, 517.193, 52884.878 25/05/29,07:22:27,08,08,1, 11.9,1,1, 12.049, 10486.672, 517.121, 52884.835 25/05/29,07:22:27,09,08,1, 11.9,1,1, 12.049, 10486.669, 517.065, 52884.803 25/05/29,07:22:27,10,08,1, 11.9,1,1, 12.049, 10486.716, 516.996, 52884.897 25/05/29,07:22:27,11,08,1, 11.9,1,1, 12.049, 10486.702, 516.933, 52884.771 25/05/29,07:22:27,12,08,1, 11.9,1,1, 12.049, 10486.734, 516.878, 52884.792 25/05/29,07:22:27,13,08,1, 11.9,1,1, 12.049, 10486.744, 516.818, 52884.816 25/05/29,07:22:27,14,08,1, 11.9,1,1, 12.049, 10486.773, 516.764, 52884.804 25/05/29,07:22:27,15,08,1, 11.9,1,1, 12.049, 10486.794, 516.692, 52884.689 25/05/29,07:22:27,16,08,1, 11.9,1,1, 12.049, 10486.810, 516.632, 52884.710 25/05/29,07:22:27,17,08,1, 11.9,1,1, 12.049, 10486.814, 516.546, 52884.594 25/05/29,07:22:27,18,08,1, 11.9,1,1, 12.049, 10486.824, 516.493, 52884.641 25/05/29,07:22:27,19,08,1, 11.9,1,1, 12.049, 10486.861, 516.456, 52884.604 25/05/29,07:22:28,00,09,1, 12.0,1,1, 12.049, 10486.856, 516.456, 52884.604 25/05/29,07:22:28,01,09,1, 12.0,1,1, 12.049, 10486.904, 516.331, 52884.550 25/05/29,07:22:28,02,09,1, 12.0,1,1, 12.049, 10486.920, 516.270, 52884.562 25/05/29,07:22:28,03,09,1, 12.0,1,1, 12.049, 10486.957, 516.195, 52884.499 25/05/29,07:22:28,04,09,1, 12.0,1,1, 12.049, 10486.964, 516.118, 52884.550 25/05/29,07:22:28,05,09,1, 12.0,1,1, 12.049, 10486.984, 516.069, 52884.504 25/05/29,07:22:28,06,09,1, 12.0,1,1, 12.049, 10486.982, 516.013, 52884.455 25/05/29,07:22:28,07,09,1, 12.0,1,1, 12.049, 10486.999, 515.943, 52884.445 25/05/29,07:22:28,08,09,1, 12.0,1,1, 12.049, 10487.041, 515.885, 52884.370 25/05/29,07:22:28,09,09,1, 12.0,1,1, 12.049, 10487.036, 515.808, 52884.328 25/05/29,07:22:28,10,09,1, 12.0,1,1, 12.049, 10487.053, 515.765, 52884.360 25/05/29,07:22:28,11,09,1, 12.0,1,1, 12.049, 10487.057, 515.668, 52884.290 25/05/29,07:22:28,12,09,1, 12.0,1,1, 12.049, 10487.091, 515.620, 52884.322 25/05/29,07:22:28,13,09,1, 12.0,1,1, 12.049, 10487.071, 515.576, 52884.305 25/05/29,07:22:28,14,09,1, 12.0,1,1, 12.049, 10487.097, 515.504, 52884.201 25/05/29,07:22:28,15,09,1, 12.0,1,1, 12.049, 10487.137, 515.442, 52884.163 25/05/29,07:22:28,16,09,1, 12.0,1,1, 12.049, 10487.152, 515.391, 52884.224 25/05/29,07:22:28,17,09,1, 12.0,1,1, 12.049, 10487.154, 515.330, 52884.115 25/05/29,07:22:28,18,09,1, 12.0,1,1, 12.049, 10487.155, 515.276, 52884.016 25/05/29,07:22:28,19,09,1, 12.0,1,1, 12.049, 10487.200, 515.227, 52884.078 25/05/29,07:22:29,00,09,1, 11.9,1,1, 12.051, 10487.198, 515.227, 52884.078 25/05/29,07:22:29,01,09,1, 11.9,1,1, 12.051, 10487.216, 515.106, 52884.078 25/05/29,07:22:29,02,09,1, 11.9,1,1, 12.051, 10487.241, 515.059, 52883.989 25/05/29,07:22:29,03,09,1, 11.9,1,1, 12.051, 10487.264, 514.987, 52884.011 25/05/29,07:22:29,04,09,1, 11.9,1,1, 12.051, 10487.229, 514.939, 52884.079 25/05/29,07:22:29,05,09,1, 11.9,1,1, 12.051, 10487.279, 514.896, 52883.980 25/05/29,07:22:29,06,09,1, 11.9,1,1, 12.051, 10487.292, 514.855, 52883.955 25/05/29,07:22:29,07,09,1, 11.9,1,1, 12.051, 10487.322, 514.787, 52883.998 25/05/29,07:22:29,08,09,1, 11.9,1,1, 12.051, 10487.339, 514.758, 52883.946 25/05/29,07:22:29,09,09,1, 11.9,1,1, 12.051, 10487.350, 514.690, 52883.899 25/05/29,07:22:29,10,09,1, 11.9,1,1, 12.051, 10487.348, 514.626, 52883.898 25/05/29,07:22:29,11,09,1, 11.9,1,1, 12.051, 10487.371, 514.574, 52883.871 25/05/29,07:22:29,12,09,1, 11.9,1,1, 12.051, 10487.407, 514.544, 52883.861 25/05/29,07:22:29,13,09,1, 11.9,1,1, 12.051, 10487.412, 514.483, 52883.877 25/05/29,07:22:29,14,09,1, 11.9,1,1, 12.051, 10487.411, 514.425, 52883.819 25/05/29,07:22:29,15,09,1, 11.9,1,1, 12.051, 10487.451, 514.363, 52883.762 25/05/29,07:22:29,16,09,1, 11.9,1,1, 12.051, 10487.476, 514.305, 52883.711 25/05/29,07:22:29,17,09,1, 11.9,1,1, 12.051, 10487.473, 514.263, 52883.708 25/05/29,07:22:29,18,09,1, 11.9,1,1, 12.051, 10487.490, 514.213, 52883.700 25/05/29,07:22:29,19,09,1, 11.9,1,1, 12.051, 10487.517, 514.145, 52883.747 25/05/29,07:22:30,00,08,1, 11.9,1,1, 12.047, 10487.515, 514.145, 52883.747 25/05/29,07:22:30,01,08,1, 11.9,1,1, 12.047, 10487.515, 514.068, 52883.581 25/05/29,07:22:30,02,08,1, 11.9,1,1, 12.047, 10487.567, 514.006, 52883.637 25/05/29,07:22:30,03,08,1, 11.9,1,1, 12.047, 10487.559, 513.974, 52883.626 25/05/29,07:22:30,04,08,1, 11.9,1,1, 12.047, 10487.577, 513.933, 52883.631 25/05/29,07:22:30,05,08,1, 11.9,1,1, 12.047, 10487.601, 513.871, 52883.573 25/05/29,07:22:30,06,08,1, 11.9,1,1, 12.047, 10487.628, 513.832, 52883.533 25/05/29,07:22:30,07,08,1, 11.9,1,1, 12.047, 10487.629, 513.795, 52883.568 25/05/29,07:22:30,08,08,1, 11.9,1,1, 12.047, 10487.667, 513.738, 52883.480 25/05/29,07:22:30,09,08,1, 11.9,1,1, 12.047, 10487.702, 513.700, 52883.496 25/05/29,07:22:30,10,08,1, 11.9,1,1, 12.047, 10487.706, 513.658, 52883.427 25/05/29,07:22:30,11,08,1, 11.9,1,1, 12.047, 10487.715, 513.611, 52883.458 25/05/29,07:22:30,12,08,1, 11.9,1,1, 12.047, 10487.732, 513.581, 52883.398 25/05/29,07:22:30,13,08,1, 11.9,1,1, 12.047, 10487.751, 513.535, 52883.403 25/05/29,07:22:30,14,08,1, 11.9,1,1, 12.047, 10487.767, 513.483, 52883.435 25/05/29,07:22:30,15,08,1, 11.9,1,1, 12.047, 10487.832, 513.476, 52883.402 25/05/29,07:22:30,16,08,1, 11.9,1,1, 12.047, 10487.871, 513.439, 52883.376 25/05/29,07:22:30,17,08,1, 11.9,1,1, 12.047, 10487.846, 513.403, 52883.337 25/05/29,07:22:30,18,08,1, 11.9,1,1, 12.047, 10487.884, 513.368, 52883.326 25/05/29,07:22:30,19,08,1, 11.9,1,1, 12.047, 10487.919, 513.316, 52883.307 25/05/29,07:22:31,00,08,1, 12.0,1,1, 12.046, 10487.915, 513.316, 52883.307 25/05/29,07:22:31,01,08,1, 12.0,1,1, 12.046, 10487.968, 513.257, 52883.235 25/05/29,07:22:31,02,08,1, 12.0,1,1, 12.046, 10487.972, 513.217, 52883.254 25/05/29,07:22:31,03,08,1, 12.0,1,1, 12.046, 10487.992, 513.184, 52883.285 25/05/29,07:22:31,04,08,1, 12.0,1,1, 12.046, 10488.008, 513.148, 52883.265 25/05/29,07:22:31,05,08,1, 12.0,1,1, 12.046, 10488.069, 513.103, 52883.197 25/05/29,07:22:31,06,08,1, 12.0,1,1, 12.046, 10488.085, 513.075, 52883.207 25/05/29,07:22:31,07,08,1, 12.0,1,1, 12.046, 10488.105, 513.069, 52883.223 25/05/29,07:22:31,08,08,1, 12.0,1,1, 12.046, 10488.160, 513.022, 52883.168 25/05/29,07:22:31,09,08,1, 12.0,1,1, 12.046, 10488.177, 512.987, 52883.158 25/05/29,07:22:31,10,08,1, 12.0,1,1, 12.046, 10488.223, 512.961, 52883.109 25/05/29,07:22:31,11,08,1, 12.0,1,1, 12.046, 10488.233, 512.919, 52883.106 25/05/29,07:22:31,12,08,1, 12.0,1,1, 12.046, 10488.301, 512.877, 52883.121 25/05/29,07:22:31,13,08,1, 12.0,1,1, 12.046, 10488.332, 512.846, 52883.074 25/05/29,07:22:31,14,08,1, 12.0,1,1, 12.046, 10488.349, 512.836, 52883.039 25/05/29,07:22:31,15,08,1, 12.0,1,1, 12.046, 10488.381, 512.774, 52882.964 25/05/29,07:22:31,16,08,1, 12.0,1,1, 12.046, 10488.410, 512.743, 52883.064 25/05/29,07:22:31,17,08,1, 12.0,1,1, 12.046, 10488.480, 512.710, 52883.005 25/05/29,07:22:31,18,08,1, 12.0,1,1, 12.046, 10488.481, 512.703, 52882.967 25/05/29,07:22:31,19,08,1, 12.0,1,1, 12.046, 10488.521, 512.693, 52882.941 25/05/29,07:22:32,00,08,1, 12.0,1,1, 12.051, 10488.516, 512.693, 52882.941 25/05/29,07:22:32,01,08,1, 12.0,1,1, 12.051, 10488.565, 512.616, 52882.856 25/05/29,07:22:32,02,08,1, 12.0,1,1, 12.051, 10488.629, 512.601, 52882.929 25/05/29,07:22:32,03,08,1, 12.0,1,1, 12.051, 10488.639, 512.552, 52882.881 25/05/29,07:22:32,04,08,1, 12.0,1,1, 12.051, 10488.669, 512.509, 52882.788 25/05/29,07:22:32,05,08,1, 12.0,1,1, 12.051, 10488.702, 512.478, 52882.853 25/05/29,07:22:32,06,08,1, 12.0,1,1, 12.051, 10488.719, 512.474, 52882.856 25/05/29,07:22:32,07,08,1, 12.0,1,1, 12.051, 10488.790, 512.424, 52882.790 25/05/29,07:22:32,08,08,1, 12.0,1,1, 12.051, 10488.822, 512.421, 52882.766 25/05/29,07:22:32,09,08,1, 12.0,1,1, 12.051, 10488.856, 512.396, 52882.741 25/05/29,07:22:32,10,08,1, 12.0,1,1, 12.051, 10488.901, 512.359, 52882.725 25/05/29,07:22:32,11,08,1, 12.0,1,1, 12.051, 10488.929, 512.335, 52882.641 25/05/29,07:22:32,12,08,1, 12.0,1,1, 12.051, 10488.984, 512.314, 52882.726 25/05/29,07:22:32,13,08,1, 12.0,1,1, 12.051, 10489.013, 512.292, 52882.643 25/05/29,07:22:32,14,08,1, 12.0,1,1, 12.051, 10489.064, 512.296, 52882.681 25/05/29,07:22:32,15,08,1, 12.0,1,1, 12.051, 10489.114, 512.278, 52882.710 25/05/29,07:22:32,16,08,1, 12.0,1,1, 12.051, 10489.132, 512.239, 52882.635 25/05/29,07:22:32,17,08,1, 12.0,1,1, 12.051, 10489.185, 512.205, 52882.631 25/05/29,07:22:32,18,08,1, 12.0,1,1, 12.051, 10489.228, 512.211, 52882.679 25/05/29,07:22:32,19,08,1, 12.0,1,1, 12.051, 10489.226, 512.168, 52882.610 25/05/29,07:22:33,00,09,1, 12.0,1,1, 12.049, 10489.225, 512.168, 52882.610 25/05/29,07:22:33,01,09,1, 12.0,1,1, 12.049, 10489.312, 512.139, 52882.584 25/05/29,07:22:33,02,09,1, 12.0,1,1, 12.049, 10489.361, 512.109, 52882.555 25/05/29,07:22:33,03,09,1, 12.0,1,1, 12.049, 10489.400, 512.083, 52882.535 25/05/29,07:22:33,04,09,1, 12.0,1,1, 12.049, 10489.461, 512.048, 52882.555 25/05/29,07:22:33,05,09,1, 12.0,1,1, 12.049, 10489.489, 512.022, 52882.515 25/05/29,07:22:33,06,09,1, 12.0,1,1, 12.049, 10489.510, 511.997, 52882.527 25/05/29,07:22:33,07,09,1, 12.0,1,1, 12.049, 10489.554, 511.988, 52882.492 25/05/29,07:22:33,08,09,1, 12.0,1,1, 12.049, 10489.592, 512.010, 52882.447 25/05/29,07:22:33,09,09,1, 12.0,1,1, 12.049, 10489.650, 511.969, 52882.465 25/05/29,07:22:33,10,09,1, 12.0,1,1, 12.049, 10489.670, 511.959, 52882.377 25/05/29,07:22:33,11,09,1, 12.0,1,1, 12.049, 10489.729, 511.940, 52882.419 25/05/29,07:22:33,12,09,1, 12.0,1,1, 12.049, 10489.759, 511.923, 52882.470 25/05/29,07:22:33,13,09,1, 12.0,1,1, 12.049, 10489.834, 511.905, 52882.349 25/05/29,07:22:33,14,09,1, 12.0,1,1, 12.049, 10489.840, 511.910, 52882.349 25/05/29,07:22:33,15,09,1, 12.0,1,1, 12.049, 10489.887, 511.884, 52882.381 25/05/29,07:22:33,16,09,1, 12.0,1,1, 12.049, 10489.951, 511.861, 52882.353 25/05/29,07:22:33,17,09,1, 12.0,1,1, 12.049, 10489.991, 511.843, 52882.335 25/05/29,07:22:33,18,09,1, 12.0,1,1, 12.049, 10490.047, 511.841, 52882.315 25/05/29,07:22:33,19,09,1, 12.0,1,1, 12.049, 10490.108, 511.836, 52882.317 25/05/29,07:22:34,00,08,1, 11.9,1,1, 12.046, 10490.102, 511.836, 52882.317 25/05/29,07:22:34,01,08,1, 11.9,1,1, 12.046, 10490.173, 511.810, 52882.299 25/05/29,07:22:34,02,08,1, 11.9,1,1, 12.046, 10490.245, 511.789, 52882.281 25/05/29,07:22:34,03,08,1, 11.9,1,1, 12.046, 10490.307, 511.800, 52882.221 25/05/29,07:22:34,04,08,1, 11.9,1,1, 12.046, 10490.334, 511.784, 52882.303 25/05/29,07:22:34,05,08,1, 11.9,1,1, 12.046, 10490.396, 511.764, 52882.227 25/05/29,07:22:34,06,08,1, 11.9,1,1, 12.046, 10490.424, 511.761, 52882.152 25/05/29,07:22:34,07,08,1, 11.9,1,1, 12.046, 10490.489, 511.752, 52882.245 25/05/29,07:22:34,08,08,1, 11.9,1,1, 12.046, 10490.527, 511.737, 52882.215 25/05/29,07:22:34,09,08,1, 11.9,1,1, 12.046, 10490.600, 511.767, 52882.395 25/05/29,07:22:34,10,08,1, 11.9,1,1, 12.046, 10490.640, 511.727, 52882.143 25/05/29,07:22:34,11,08,1, 11.9,1,1, 12.046, 10490.728, 511.708, 52882.099 25/05/29,07:22:34,12,08,1, 11.9,1,1, 12.046, 10490.758, 511.740, 52882.151 25/05/29,07:22:34,13,08,1, 11.9,1,1, 12.046, 10490.820, 511.691, 52882.097 25/05/29,07:22:34,14,08,1, 11.9,1,1, 12.046, 10490.885, 511.695, 52882.059 25/05/29,07:22:34,15,08,1, 11.9,1,1, 12.046, 10490.917, 511.672, 52882.052 25/05/29,07:22:34,16,08,1, 11.9,1,1, 12.046, 10490.970, 511.669, 52881.976 25/05/29,07:22:34,17,08,1, 11.9,1,1, 12.046, 10491.033, 511.704, 52882.160 25/05/29,07:22:34,18,08,1, 11.9,1,1, 12.046, 10491.094, 511.651, 52882.113 25/05/29,07:22:34,19,08,1, 11.9,1,1, 12.046, 10491.159, 511.638, 52881.999 25/05/29,07:22:35,00,08,1, 11.9,1,1, 12.046, 10491.153, 511.638, 52881.999 25/05/29,07:22:35,01,08,1, 11.9,1,1, 12.046, 10491.307, 511.633, 52881.969 25/05/29,07:22:35,02,08,1, 11.9,1,1, 12.046, 10491.363, 511.631, 52881.868 25/05/29,07:22:35,03,08,1, 11.9,1,1, 12.046, 10491.409, 511.585, 52881.943 25/05/29,07:22:35,04,08,1, 11.9,1,1, 12.046, 10491.470, 511.581, 52881.964 25/05/29,07:22:35,05,08,1, 11.9,1,1, 12.046, 10491.536, 511.559, 52881.892 25/05/29,07:22:35,06,08,1, 11.9,1,1, 12.046, 10491.583, 511.563, 52881.851 25/05/29,07:22:35,07,08,1, 11.9,1,1, 12.046, 10491.669, 511.569, 52881.828 25/05/29,07:22:35,08,08,1, 11.9,1,1, 12.046, 10491.739, 511.552, 52881.795 25/05/29,07:22:35,09,08,1, 11.9,1,1, 12.046, 10491.777, 511.543, 52881.802 25/05/29,07:22:35,10,08,1, 11.9,1,1, 12.046, 10491.854, 511.506, 52881.743 25/05/29,07:22:35,11,08,1, 11.9,1,1, 12.046, 10491.902, 511.506, 52881.775 25/05/29,07:22:35,12,08,1, 11.9,1,1, 12.046, 10491.969, 511.482, 52881.764 25/05/29,07:22:35,13,08,1, 11.9,1,1, 12.046, 10492.046, 511.495, 52881.749 25/05/29,07:22:35,14,08,1, 11.9,1,1, 12.046, 10492.104, 511.459, 52881.691 25/05/29,07:22:35,15,08,1, 11.9,1,1, 12.046, 10492.205, 511.469, 52881.654 25/05/29,07:22:35,16,08,1, 11.9,1,1, 12.046, 10492.276, 511.407, 52881.625 25/05/29,07:22:35,17,08,1, 11.9,1,1, 12.046, 10492.336, 511.397, 52881.676 25/05/29,07:22:35,18,08,1, 11.9,1,1, 12.046, 10492.396, 511.349, 52881.571 25/05/29,07:22:35,19,08,1, 11.9,1,1, 12.046, 10492.505, 511.343, 52881.574 25/05/29,07:22:36,00,08,1, 11.9,1,1, 12.049, 10492.496, 511.343, 52881.574 25/05/29,07:22:36,01,08,1, 11.9,1,1, 12.049, 10492.643, 511.307, 52881.550 25/05/29,07:22:36,02,08,1, 11.9,1,1, 12.049, 10492.708, 511.296, 52881.549 25/05/29,07:22:36,03,08,1, 11.9,1,1, 12.049, 10492.780, 511.260, 52881.503 25/05/29,07:22:36,04,08,1, 11.9,1,1, 12.049, 10492.832, 511.236, 52881.420 25/05/29,07:22:36,05,08,1, 11.9,1,1, 12.049, 10492.932, 511.186, 52881.416 25/05/29,07:22:36,06,08,1, 11.9,1,1, 12.049, 10492.993, 511.195, 52881.413 25/05/29,07:22:36,07,08,1, 11.9,1,1, 12.049, 10493.098, 511.157, 52881.347 25/05/29,07:22:36,08,08,1, 11.9,1,1, 12.049, 10493.143, 511.136, 52881.310 25/05/29,07:22:36,09,08,1, 11.9,1,1, 12.049, 10493.232, 511.125, 52881.295 25/05/29,07:22:36,10,08,1, 11.9,1,1, 12.049, 10493.285, 511.074, 52881.330 25/05/29,07:22:36,11,08,1, 11.9,1,1, 12.049, 10493.359, 511.047, 52881.264 25/05/29,07:22:36,12,08,1, 11.9,1,1, 12.049, 10493.477, 511.024, 52881.322 25/05/29,07:22:36,13,08,1, 11.9,1,1, 12.049, 10493.522, 511.029, 52881.283 25/05/29,07:22:36,14,08,1, 11.9,1,1, 12.049, 10493.598, 511.008, 52881.309 25/05/29,07:22:36,15,08,1, 11.9,1,1, 12.049, 10493.665, 510.969, 52881.219 25/05/29,07:22:36,16,08,1, 11.9,1,1, 12.049, 10493.771, 510.956, 52881.171 25/05/29,07:22:36,17,08,1, 11.9,1,1, 12.049, 10493.832, 510.898, 52881.130 25/05/29,07:22:36,18,08,1, 11.9,1,1, 12.049, 10493.936, 510.900, 52881.080 25/05/29,07:22:36,19,08,1, 11.9,1,1, 12.049, 10494.016, 510.872, 52881.096 25/05/29,07:22:37,00,08,1, 11.9,1,1, 12.048, 10494.015, 510.872, 52881.096 25/05/29,07:22:37,01,08,1, 11.9,1,1, 12.048, 10494.169, 510.815, 52880.999 25/05/29,07:22:37,02,08,1, 11.9,1,1, 12.048, 10494.207, 510.797, 52881.008 25/05/29,07:22:37,03,08,1, 11.9,1,1, 12.048, 10494.286, 510.761, 52880.967 25/05/29,07:22:37,04,08,1, 11.9,1,1, 12.048, 10494.405, 510.748, 52880.969 25/05/29,07:22:37,05,08,1, 11.9,1,1, 12.048, 10494.468, 510.683, 52880.935 25/05/29,07:22:37,06,08,1, 11.9,1,1, 12.048, 10494.542, 510.669, 52880.936 25/05/29,07:22:37,07,08,1, 11.9,1,1, 12.048, 10494.640, 510.630, 52880.962 25/05/29,07:22:37,08,08,1, 11.9,1,1, 12.048, 10494.728, 510.598, 52880.945 25/05/29,07:22:37,09,08,1, 11.9,1,1, 12.048, 10494.799, 510.551, 52880.887 25/05/29,07:22:37,10,08,1, 11.9,1,1, 12.048, 10494.881, 510.544, 52880.845 25/05/29,07:22:37,11,08,1, 11.9,1,1, 12.048, 10494.967, 510.523, 52880.815 25/05/29,07:22:37,12,08,1, 11.9,1,1, 12.048, 10495.044, 510.471, 52880.732 25/05/29,07:22:37,13,08,1, 11.9,1,1, 12.048, 10495.127, 510.433, 52880.739 25/05/29,07:22:37,14,08,1, 11.9,1,1, 12.048, 10495.195, 510.426, 52880.729 25/05/29,07:22:37,15,08,1, 11.9,1,1, 12.048, 10495.277, 510.380, 52880.659 25/05/29,07:22:37,16,08,1, 11.9,1,1, 12.048, 10495.358, 510.358, 52880.662 25/05/29,07:22:37,17,08,1, 11.9,1,1, 12.048, 10495.425, 510.364, 52880.718 25/05/29,07:22:37,18,08,1, 11.9,1,1, 12.048, 10495.505, 510.343, 52880.689 25/05/29,07:22:37,19,08,1, 11.9,1,1, 12.048, 10495.593, 510.300, 52880.593 25/05/29,07:22:38,00,08,1, 11.9,1,1, 12.049, 10495.592, 510.300, 52880.593 25/05/29,07:22:38,01,08,1, 11.9,1,1, 12.049, 10495.744, 510.262, 52880.539 25/05/29,07:22:38,02,08,1, 11.9,1,1, 12.049, 10495.819, 510.231, 52880.575 25/05/29,07:22:38,03,08,1, 11.9,1,1, 12.049, 10495.891, 510.218, 52880.528 25/05/29,07:22:38,04,08,1, 11.9,1,1, 12.049, 10495.956, 510.203, 52880.526 25/05/29,07:22:38,05,08,1, 11.9,1,1, 12.049, 10496.034, 510.145, 52880.528 25/05/29,07:22:38,06,08,1, 11.9,1,1, 12.049, 10496.124, 510.116, 52880.509 25/05/29,07:22:38,07,08,1, 11.9,1,1, 12.049, 10496.173, 510.118, 52880.493 25/05/29,07:22:38,08,08,1, 11.9,1,1, 12.049, 10496.245, 510.074, 52880.334 25/05/29,07:22:38,09,08,1, 11.9,1,1, 12.049, 10496.319, 510.066, 52880.375 25/05/29,07:22:38,10,08,1, 11.9,1,1, 12.049, 10496.363, 510.062, 52880.474 25/05/29,07:22:38,11,08,1, 11.9,1,1, 12.049, 10496.463, 510.019, 52880.441 25/05/29,07:22:38,12,08,1, 11.9,1,1, 12.049, 10496.520, 509.997, 52880.458 25/05/29,07:22:38,13,08,1, 11.9,1,1, 12.049, 10496.608, 509.983, 52880.336 25/05/29,07:22:38,14,08,1, 11.9,1,1, 12.049, 10496.678, 509.938, 52880.291 25/05/29,07:22:38,15,08,1, 11.9,1,1, 12.049, 10496.754, 509.924, 52880.293 25/05/29,07:22:38,16,08,1, 11.9,1,1, 12.049, 10496.848, 509.918, 52880.252 25/05/29,07:22:38,17,08,1, 11.9,1,1, 12.049, 10496.895, 509.887, 52880.347 25/05/29,07:22:38,18,08,1, 11.9,1,1, 12.049, 10496.965, 509.866, 52880.293 25/05/29,07:22:38,19,08,1, 11.9,1,1, 12.049, 10497.078, 509.831, 52880.210 25/05/29,07:22:39,00,09,1, 11.9,1,1, 12.048, 10497.078, 509.831, 52880.210 25/05/29,07:22:39,01,09,1, 11.9,1,1, 12.048, 10497.217, 509.804, 52880.190 25/05/29,07:22:39,02,09,1, 11.9,1,1, 12.048, 10497.267, 509.781, 52880.207 25/05/29,07:22:39,03,09,1, 11.9,1,1, 12.048, 10497.333, 509.761, 52880.154 25/05/29,07:22:39,04,09,1, 11.9,1,1, 12.048, 10497.431, 509.741, 52880.171 25/05/29,07:22:39,05,09,1, 11.9,1,1, 12.048, 10497.488, 509.721, 52880.154 25/05/29,07:22:39,06,09,1, 11.9,1,1, 12.048, 10497.575, 509.710, 52880.082 25/05/29,07:22:39,07,09,1, 11.9,1,1, 12.048, 10497.655, 509.687, 52880.123 25/05/29,07:22:39,08,09,1, 11.9,1,1, 12.048, 10497.727, 509.671, 52880.147 25/05/29,07:22:39,09,09,1, 11.9,1,1, 12.048, 10497.778, 509.672, 52880.029 25/05/29,07:22:39,10,09,1, 11.9,1,1, 12.048, 10497.866, 509.641, 52880.082 25/05/29,07:22:39,11,09,1, 11.9,1,1, 12.048, 10497.932, 509.625, 52880.077 25/05/29,07:22:39,12,09,1, 11.9,1,1, 12.048, 10498.009, 509.608, 52879.950 25/05/29,07:22:39,13,09,1, 11.9,1,1, 12.048, 10498.086, 509.633, 52880.064 25/05/29,07:22:39,14,09,1, 11.9,1,1, 12.048, 10498.158, 509.592, 52880.035 25/05/29,07:22:39,15,09,1, 11.9,1,1, 12.048, 10498.243, 509.573, 52879.939 25/05/29,07:22:39,16,09,1, 11.9,1,1, 12.048, 10498.334, 509.559, 52879.997 25/05/29,07:22:39,17,09,1, 11.9,1,1, 12.048, 10498.396, 509.567, 52880.035 25/05/29,07:22:39,18,09,1, 11.9,1,1, 12.048, 10498.464, 509.566, 52879.962 25/05/29,07:22:39,19,09,1, 11.9,1,1, 12.048, 10498.514, 509.550, 52879.934 25/05/29,07:22:40,00,08,1, 11.9,1,1, 12.048, 10498.513, 509.550, 52879.934 25/05/29,07:22:40,01,08,1, 11.9,1,1, 12.048, 10498.684, 509.515, 52879.839 25/05/29,07:22:40,02,08,1, 11.9,1,1, 12.048, 10498.753, 509.534, 52879.948 25/05/29,07:22:40,03,08,1, 11.9,1,1, 12.048, 10498.830, 509.525, 52879.877 25/05/29,07:22:40,04,08,1, 11.9,1,1, 12.048, 10498.913, 509.518, 52879.862 25/05/29,07:22:40,05,08,1, 11.9,1,1, 12.048, 10498.982, 509.537, 52879.903 25/05/29,07:22:40,06,08,1, 11.9,1,1, 12.048, 10499.070, 509.531, 52879.891 25/05/29,07:22:40,07,08,1, 11.9,1,1, 12.048, 10499.150, 509.490, 52879.793 25/05/29,07:22:40,08,08,1, 11.9,1,1, 12.048, 10499.202, 509.478, 52879.828 25/05/29,07:22:40,09,08,1, 11.9,1,1, 12.048, 10499.320, 509.476, 52879.734 25/05/29,07:22:40,10,08,1, 11.9,1,1, 12.048, 10499.361, 509.460, 52879.776 25/05/29,07:22:40,11,08,1, 11.9,1,1, 12.048, 10499.480, 509.465, 52879.720 25/05/29,07:22:40,12,08,1, 11.9,1,1, 12.048, 10499.555, 509.466, 52879.840 25/05/29,07:22:40,13,08,1, 11.9,1,1, 12.048, 10499.631, 509.464, 52879.761 25/05/29,07:22:40,14,08,1, 11.9,1,1, 12.048, 10499.719, 509.453, 52879.699 25/05/29,07:22:40,15,08,1, 11.9,1,1, 12.048, 10499.778, 509.456, 52879.703 25/05/29,07:22:40,16,08,1, 11.9,1,1, 12.048, 10499.900, 509.456, 52879.709 25/05/29,07:22:40,17,08,1, 11.9,1,1, 12.048, 10499.977, 509.459, 52879.703 25/05/29,07:22:40,18,08,1, 11.9,1,1, 12.048, 10500.065, 509.462, 52879.675 25/05/29,07:22:40,19,08,1, 11.9,1,1, 12.048, 10500.158, 509.436, 52879.723 25/05/29,07:22:41,00,08,1, 11.9,1,1, 12.047, 10500.157, 509.436, 52879.723 25/05/29,07:22:41,01,08,1, 11.9,1,1, 12.047, 10500.309, 509.409, 52879.643 25/05/29,07:22:41,02,08,1, 11.9,1,1, 12.047, 10500.417, 509.424, 52879.606 25/05/29,07:22:41,03,08,1, 11.9,1,1, 12.047, 10500.477, 509.402, 52879.636 25/05/29,07:22:41,04,08,1, 11.9,1,1, 12.047, 10500.591, 509.421, 52879.627 25/05/29,07:22:41,05,08,1, 11.9,1,1, 12.047, 10500.671, 509.409, 52879.585 25/05/29,07:22:41,06,08,1, 11.9,1,1, 12.047, 10500.771, 509.383, 52879.555 25/05/29,07:22:41,07,08,1, 11.9,1,1, 12.047, 10500.860, 509.377, 52879.554 25/05/29,07:22:41,08,08,1, 11.9,1,1, 12.047, 10500.943, 509.399, 52879.574 25/05/29,07:22:41,09,08,1, 11.9,1,1, 12.047, 10501.062, 509.431, 52879.517 25/05/29,07:22:41,10,08,1, 11.9,1,1, 12.047, 10501.137, 509.392, 52879.562 25/05/29,07:22:41,11,08,1, 11.9,1,1, 12.047, 10501.259, 509.355, 52879.424 25/05/29,07:22:41,12,08,1, 11.9,1,1, 12.047, 10501.337, 509.370, 52879.464 25/05/29,07:22:41,13,08,1, 11.9,1,1, 12.047, 10501.456, 509.375, 52879.495 25/05/29,07:22:41,14,08,1, 11.9,1,1, 12.047, 10501.544, 509.362, 52879.449 25/05/29,07:22:41,15,08,1, 11.9,1,1, 12.047, 10501.650, 509.392, 52879.475 25/05/29,07:22:41,16,08,1, 11.9,1,1, 12.047, 10501.785, 509.372, 52879.302 25/05/29,07:22:41,17,08,1, 11.9,1,1, 12.047, 10501.884, 509.335, 52879.396 25/05/29,07:22:41,18,08,1, 11.9,1,1, 12.047, 10501.923, 509.337, 52879.380 25/05/29,07:22:41,19,08,1, 11.9,1,1, 12.047, 10502.066, 509.346, 52879.291 25/05/29,07:22:42,00,08,1, 11.9,1,1, 12.050, 10502.059, 509.346, 52879.291 25/05/29,07:22:42,01,08,1, 11.9,1,1, 12.050, 10502.260, 509.344, 52879.330 25/05/29,07:22:42,02,08,1, 11.9,1,1, 12.050, 10502.379, 509.336, 52879.377 25/05/29,07:22:42,03,08,1, 11.9,1,1, 12.050, 10502.484, 509.315, 52879.265 25/05/29,07:22:42,04,08,1, 11.9,1,1, 12.050, 10502.589, 509.317, 52879.249 25/05/29,07:22:42,05,08,1, 11.9,1,1, 12.050, 10502.692, 509.304, 52879.345 25/05/29,07:22:42,06,08,1, 11.9,1,1, 12.050, 10502.826, 509.306, 52879.222 25/05/29,07:22:42,07,08,1, 11.9,1,1, 12.050, 10502.932, 509.289, 52879.181 25/05/29,07:22:42,08,08,1, 11.9,1,1, 12.050, 10503.046, 509.303, 52879.259 25/05/29,07:22:42,09,08,1, 11.9,1,1, 12.050, 10503.142, 509.303, 52879.210 25/05/29,07:22:42,10,08,1, 11.9,1,1, 12.050, 10503.230, 509.295, 52879.193 25/05/29,07:22:42,11,08,1, 11.9,1,1, 12.050, 10503.365, 509.257, 52879.144 25/05/29,07:22:42,12,08,1, 11.9,1,1, 12.050, 10503.447, 509.266, 52879.157 25/05/29,07:22:42,13,08,1, 11.9,1,1, 12.050, 10503.596, 509.250, 52879.113 25/05/29,07:22:42,14,08,1, 11.9,1,1, 12.050, 10503.649, 509.258, 52879.245 25/05/29,07:22:42,15,08,1, 11.9,1,1, 12.050, 10503.823, 509.241, 52878.895 25/05/29,07:22:42,16,08,1, 11.9,1,1, 12.050, 10503.944, 509.252, 52879.091 25/05/29,07:22:42,17,08,1, 11.9,1,1, 12.050, 10504.053, 509.243, 52879.079 25/05/29,07:22:42,18,08,1, 11.9,1,1, 12.050, 10504.171, 509.233, 52879.074 25/05/29,07:22:42,19,08,1, 11.9,1,1, 12.050, 10504.296, 509.241, 52879.027 25/05/29,07:22:43,00,08,1, 12.0,1,1, 12.051, 10504.296, 509.241, 52879.027 25/05/29,07:22:43,01,08,1, 12.0,1,1, 12.051, 10504.516, 509.201, 52878.908 25/05/29,07:22:43,02,08,1, 12.0,1,1, 12.051, 10504.651, 509.200, 52878.937 25/05/29,07:22:43,03,08,1, 12.0,1,1, 12.051, 10504.819, 509.218, 52878.980 25/05/29,07:22:43,04,08,1, 12.0,1,1, 12.051, 10504.933, 509.200, 52878.915 25/05/29,07:22:43,05,08,1, 12.0,1,1, 12.051, 10505.042, 509.206, 52878.876 25/05/29,07:22:43,06,08,1, 12.0,1,1, 12.051, 10505.180, 509.177, 52878.868 25/05/29,07:22:43,07,08,1, 12.0,1,1, 12.051, 10505.303, 509.158, 52878.816 25/05/29,07:22:43,08,08,1, 12.0,1,1, 12.051, 10505.448, 509.159, 52878.811 25/05/29,07:22:43,09,08,1, 12.0,1,1, 12.051, 10505.591, 509.156, 52878.740 25/05/29,07:22:43,10,08,1, 12.0,1,1, 12.051, 10505.705, 509.134, 52878.820 25/05/29,07:22:43,11,08,1, 12.0,1,1, 12.051, 10505.838, 509.147, 52878.791 25/05/29,07:22:43,12,08,1, 12.0,1,1, 12.051, 10505.961, 509.108, 52878.781 25/05/29,07:22:43,13,08,1, 12.0,1,1, 12.051, 10506.107, 509.105, 52878.669 25/05/29,07:22:43,14,08,1, 12.0,1,1, 12.051, 10506.216, 509.089, 52878.718 25/05/29,07:22:43,15,08,1, 12.0,1,1, 12.051, 10506.346, 509.072, 52878.652 25/05/29,07:22:43,16,08,1, 12.0,1,1, 12.051, 10506.475, 509.073, 52878.649 25/05/29,07:22:43,17,08,1, 12.0,1,1, 12.051, 10506.641, 509.087, 52878.696 25/05/29,07:22:43,18,08,1, 12.0,1,1, 12.051, 10506.765, 509.043, 52878.623 25/05/29,07:22:43,19,08,1, 12.0,1,1, 12.051, 10506.904, 509.026, 52878.634 25/05/29,07:22:44,00,08,1, 11.9,1,1, 12.052, 10506.899, 509.026, 52878.634 25/05/29,07:22:44,01,08,1, 11.9,1,1, 12.052, 10507.197, 508.985, 52878.547 25/05/29,07:22:44,02,08,1, 11.9,1,1, 12.052, 10507.328, 508.988, 52878.520 25/05/29,07:22:44,03,08,1, 11.9,1,1, 12.052, 10507.482, 508.982, 52878.516 25/05/29,07:22:44,04,08,1, 11.9,1,1, 12.052, 10507.611, 508.953, 52878.498 25/05/29,07:22:44,05,08,1, 11.9,1,1, 12.052, 10507.753, 508.972, 52878.489 25/05/29,07:22:44,06,08,1, 11.9,1,1, 12.052, 10507.890, 508.936, 52878.446 25/05/29,07:22:44,07,08,1, 11.9,1,1, 12.052, 10508.009, 508.914, 52878.418 25/05/29,07:22:44,08,08,1, 11.9,1,1, 12.052, 10508.187, 508.888, 52878.423 25/05/29,07:22:44,09,08,1, 11.9,1,1, 12.052, 10508.334, 508.868, 52878.407 25/05/29,07:22:44,10,08,1, 11.9,1,1, 12.052, 10508.477, 508.844, 52878.349 25/05/29,07:22:44,11,08,1, 11.9,1,1, 12.052, 10508.604, 508.832, 52878.384 25/05/29,07:22:44,12,08,1, 11.9,1,1, 12.052, 10508.775, 508.843, 52878.257 25/05/29,07:22:44,13,08,1, 11.9,1,1, 12.052, 10508.907, 508.797, 52878.358 25/05/29,07:22:44,14,08,1, 11.9,1,1, 12.052, 10509.060, 508.745, 52878.249 25/05/29,07:22:44,15,08,1, 11.9,1,1, 12.052, 10509.208, 508.787, 52878.242 25/05/29,07:22:44,16,08,1, 11.9,1,1, 12.052, 10509.344, 508.715, 52878.205 25/05/29,07:22:44,17,08,1, 11.9,1,1, 12.052, 10509.487, 508.706, 52878.222 25/05/29,07:22:44,18,08,1, 11.9,1,1, 12.052, 10509.667, 508.685, 52878.148 25/05/29,07:22:44,19,08,1, 11.9,1,1, 12.052, 10509.803, 508.627, 52878.088 25/05/29,07:22:45,00,08,1, 11.8,1,1, 12.048, 10509.795, 508.627, 52878.088 25/05/29,07:22:45,01,08,1, 11.8,1,1, 12.048, 10510.084, 508.627, 52878.182 25/05/29,07:22:45,02,08,1, 11.8,1,1, 12.048, 10510.253, 508.580, 52878.048 25/05/29,07:22:45,03,08,1, 11.8,1,1, 12.048, 10510.408, 508.528, 52878.059 25/05/29,07:22:45,04,08,1, 11.8,1,1, 12.048, 10510.570, 508.524, 52878.056 25/05/29,07:22:45,05,08,1, 11.8,1,1, 12.048, 10510.696, 508.486, 52877.965 25/05/29,07:22:45,06,08,1, 11.8,1,1, 12.048, 10510.847, 508.452, 52878.012 25/05/29,07:22:45,07,08,1, 11.8,1,1, 12.048, 10510.994, 508.405, 52878.017 25/05/29,07:22:45,08,08,1, 11.8,1,1, 12.048, 10511.176, 508.335, 52877.992 25/05/29,07:22:45,09,08,1, 11.8,1,1, 12.048, 10511.314, 508.339, 52877.924 25/05/29,07:22:45,10,08,1, 11.8,1,1, 12.048, 10511.486, 508.302, 52877.881 25/05/29,07:22:45,11,08,1, 11.8,1,1, 12.048, 10511.614, 508.246, 52877.861 25/05/29,07:22:45,12,08,1, 11.8,1,1, 12.048, 10511.820, 508.223, 52877.864 25/05/29,07:22:45,13,08,1, 11.8,1,1, 12.048, 10511.966, 508.200, 52877.826 25/05/29,07:22:45,14,08,1, 11.8,1,1, 12.048, 10512.118, 508.147, 52877.803 25/05/29,07:22:45,15,08,1, 11.8,1,1, 12.048, 10512.255, 508.122, 52877.715 25/05/29,07:22:45,16,08,1, 11.8,1,1, 12.048, 10512.451, 508.084, 52877.788 25/05/29,07:22:45,17,08,1, 11.8,1,1, 12.048, 10512.571, 508.036, 52877.705 25/05/29,07:22:45,18,08,1, 11.8,1,1, 12.048, 10512.708, 507.964, 52877.691 25/05/29,07:22:45,19,08,1, 11.8,1,1, 12.048, 10512.872, 507.951, 52877.657 25/05/29,07:22:46,00,08,1, 11.9,1,1, 12.050, 10512.866, 507.951, 52877.657 25/05/29,07:22:46,01,08,1, 11.9,1,1, 12.050, 10513.187, 507.901, 52877.576 25/05/29,07:22:46,02,08,1, 11.9,1,1, 12.050, 10513.351, 507.808, 52877.527 25/05/29,07:22:46,03,08,1, 11.9,1,1, 12.050, 10513.527, 507.782, 52877.548 25/05/29,07:22:46,04,08,1, 11.9,1,1, 12.050, 10513.673, 507.734, 52877.520 25/05/29,07:22:46,05,08,1, 11.9,1,1, 12.050, 10513.797, 507.673, 52877.544 25/05/29,07:22:46,06,08,1, 11.9,1,1, 12.050, 10513.971, 507.658, 52877.488 25/05/29,07:22:46,07,08,1, 11.9,1,1, 12.050, 10514.116, 507.590, 52877.451 25/05/29,07:22:46,08,08,1, 11.9,1,1, 12.050, 10514.291, 507.578, 52877.417 25/05/29,07:22:46,09,08,1, 11.9,1,1, 12.050, 10514.440, 507.506, 52877.354 25/05/29,07:22:46,10,08,1, 11.9,1,1, 12.050, 10514.545, 507.468, 52877.425 25/05/29,07:22:46,11,08,1, 11.9,1,1, 12.050, 10514.725, 507.426, 52877.290 25/05/29,07:22:46,12,08,1, 11.9,1,1, 12.050, 10514.873, 507.402, 52877.346 25/05/29,07:22:46,13,08,1, 11.9,1,1, 12.050, 10515.042, 507.337, 52877.294 25/05/29,07:22:46,14,08,1, 11.9,1,1, 12.050, 10515.185, 507.291, 52877.272 25/05/29,07:22:46,15,08,1, 11.9,1,1, 12.050, 10515.306, 507.252, 52877.235 25/05/29,07:22:46,16,08,1, 11.9,1,1, 12.050, 10515.465, 507.189, 52877.173 25/05/29,07:22:46,17,08,1, 11.9,1,1, 12.050, 10515.612, 507.155, 52877.182 25/05/29,07:22:46,18,08,1, 11.9,1,1, 12.050, 10515.779, 507.119, 52877.260 25/05/29,07:22:46,19,08,1, 11.9,1,1, 12.050, 10515.911, 507.068, 52877.148 25/05/29,07:22:47,00,08,1, 11.9,1,1, 12.049, 10515.903, 507.068, 52877.148 25/05/29,07:22:47,01,08,1, 11.9,1,1, 12.049, 10516.205, 506.969, 52877.066 25/05/29,07:22:47,02,08,1, 11.9,1,1, 12.049, 10516.370, 506.939, 52877.126 25/05/29,07:22:47,03,08,1, 11.9,1,1, 12.049, 10516.499, 506.891, 52877.125 25/05/29,07:22:47,04,08,1, 11.9,1,1, 12.049, 10516.657, 506.830, 52877.079 25/05/29,07:22:47,05,08,1, 11.9,1,1, 12.049, 10516.804, 506.760, 52877.043 25/05/29,07:22:47,06,08,1, 11.9,1,1, 12.049, 10516.970, 506.715, 52876.982 25/05/29,07:22:47,07,08,1, 11.9,1,1, 12.049, 10517.113, 506.662, 52876.950 25/05/29,07:22:47,08,08,1, 11.9,1,1, 12.049, 10517.262, 506.618, 52876.931 25/05/29,07:22:47,09,08,1, 11.9,1,1, 12.049, 10517.362, 506.561, 52876.922 25/05/29,07:22:47,10,08,1, 11.9,1,1, 12.049, 10517.554, 506.509, 52876.878 25/05/29,07:22:47,11,08,1, 11.9,1,1, 12.049, 10517.699, 506.470, 52876.841 25/05/29,07:22:47,12,08,1, 11.9,1,1, 12.049, 10517.830, 506.437, 52876.866 25/05/29,07:22:47,13,08,1, 11.9,1,1, 12.049, 10517.975, 506.397, 52876.845 25/05/29,07:22:47,14,08,1, 11.9,1,1, 12.049, 10518.088, 506.347, 52876.797 25/05/29,07:22:47,15,08,1, 11.9,1,1, 12.049, 10518.253, 506.282, 52876.836 25/05/29,07:22:47,16,08,1, 11.9,1,1, 12.049, 10518.400, 506.246, 52876.778 25/05/29,07:22:47,17,08,1, 11.9,1,1, 12.049, 10518.568, 506.209, 52876.779 25/05/29,07:22:47,18,08,1, 11.9,1,1, 12.049, 10518.695, 506.181, 52876.777 25/05/29,07:22:47,19,08,1, 11.9,1,1, 12.049, 10518.848, 506.120, 52876.701 25/05/29,07:22:48,00,08,1, 11.9,1,1, 12.048, 10518.841, 506.120, 52876.701 25/05/29,07:22:48,01,08,1, 11.9,1,1, 12.048, 10519.151, 506.019, 52876.743 25/05/29,07:22:48,02,08,1, 11.9,1,1, 12.048, 10519.306, 505.987, 52876.646 25/05/29,07:22:48,03,08,1, 11.9,1,1, 12.048, 10519.455, 505.936, 52876.615 25/05/29,07:22:48,04,08,1, 11.9,1,1, 12.048, 10519.605, 505.891, 52876.591 25/05/29,07:22:48,05,08,1, 11.9,1,1, 12.048, 10519.736, 505.833, 52876.581 25/05/29,07:22:48,06,08,1, 11.9,1,1, 12.048, 10519.865, 505.812, 52876.564 25/05/29,07:22:48,07,08,1, 11.9,1,1, 12.048, 10520.025, 505.770, 52876.620 25/05/29,07:22:48,08,08,1, 11.9,1,1, 12.048, 10520.163, 505.708, 52876.568 25/05/29,07:22:48,09,08,1, 11.9,1,1, 12.048, 10520.293, 505.675, 52876.528 25/05/29,07:22:48,10,08,1, 11.9,1,1, 12.048, 10520.434, 505.619, 52876.523 25/05/29,07:22:48,11,08,1, 11.9,1,1, 12.048, 10520.586, 505.557, 52876.421 25/05/29,07:22:48,12,08,1, 11.9,1,1, 12.048, 10520.736, 505.532, 52876.440 25/05/29,07:22:48,13,08,1, 11.9,1,1, 12.048, 10520.851, 505.463, 52876.435 25/05/29,07:22:48,14,08,1, 11.9,1,1, 12.048, 10521.013, 505.424, 52876.360 25/05/29,07:22:48,15,08,1, 11.9,1,1, 12.048, 10521.148, 505.410, 52876.419 25/05/29,07:22:48,16,08,1, 11.9,1,1, 12.048, 10521.265, 505.343, 52876.409 25/05/29,07:22:48,17,08,1, 11.9,1,1, 12.048, 10521.406, 505.308, 52876.398 25/05/29,07:22:48,18,08,1, 11.9,1,1, 12.048, 10521.562, 505.248, 52876.361 25/05/29,07:22:48,19,08,1, 11.9,1,1, 12.048, 10521.709, 505.205, 52876.324 25/05/29,07:22:49,00,08,1, 12.0,1,1, 12.046, 10521.703, 505.205, 52876.324 25/05/29,07:22:49,01,08,1, 12.0,1,1, 12.046, 10521.993, 505.121, 52876.289 25/05/29,07:22:49,02,08,1, 12.0,1,1, 12.046, 10522.091, 505.064, 52876.342 25/05/29,07:22:49,03,08,1, 12.0,1,1, 12.046, 10522.261, 505.010, 52876.278 25/05/29,07:22:49,04,08,1, 12.0,1,1, 12.046, 10522.391, 504.970, 52876.234 25/05/29,07:22:49,05,08,1, 12.0,1,1, 12.046, 10522.535, 504.904, 52876.254 25/05/29,07:22:49,06,08,1, 12.0,1,1, 12.046, 10522.669, 504.878, 52876.165 25/05/29,07:22:49,07,08,1, 12.0,1,1, 12.046, 10522.791, 504.839, 52876.136 25/05/29,07:22:49,08,08,1, 12.0,1,1, 12.046, 10522.934, 504.767, 52876.107 25/05/29,07:22:49,09,08,1, 12.0,1,1, 12.046, 10523.065, 504.726, 52876.108 25/05/29,07:22:49,10,08,1, 12.0,1,1, 12.046, 10523.243, 504.668, 52876.138 25/05/29,07:22:49,11,08,1, 12.0,1,1, 12.046, 10523.363, 504.634, 52876.106 25/05/29,07:22:49,12,08,1, 12.0,1,1, 12.046, 10523.493, 504.571, 52876.066 25/05/29,07:22:49,13,08,1, 12.0,1,1, 12.046, 10523.600, 504.528, 52876.068 25/05/29,07:22:49,14,08,1, 12.0,1,1, 12.046, 10523.770, 504.484, 52876.030 25/05/29,07:22:49,15,08,1, 12.0,1,1, 12.046, 10523.887, 504.421, 52876.030 25/05/29,07:22:49,16,08,1, 12.0,1,1, 12.046, 10524.012, 504.380, 52875.912 25/05/29,07:22:49,17,08,1, 12.0,1,1, 12.046, 10524.155, 504.335, 52875.950 25/05/29,07:22:49,18,08,1, 12.0,1,1, 12.046, 10524.286, 504.281, 52875.835 25/05/29,07:22:49,19,08,1, 12.0,1,1, 12.046, 10524.413, 504.231, 52875.915 25/05/29,07:22:50,00,08,1, 11.9,1,1, 12.047, 10524.406, 504.231, 52875.915 25/05/29,07:22:50,01,08,1, 11.9,1,1, 12.047, 10524.659, 504.168, 52875.794 25/05/29,07:22:50,02,08,1, 11.9,1,1, 12.047, 10524.806, 504.108, 52875.842 25/05/29,07:22:50,03,08,1, 11.9,1,1, 12.047, 10524.933, 504.041, 52875.841 25/05/29,07:22:50,04,08,1, 11.9,1,1, 12.047, 10525.041, 504.007, 52875.770 25/05/29,07:22:50,05,08,1, 11.9,1,1, 12.047, 10525.181, 503.952, 52875.747 25/05/29,07:22:50,06,08,1, 11.9,1,1, 12.047, 10525.325, 503.907, 52875.685 25/05/29,07:22:50,07,08,1, 11.9,1,1, 12.047, 10525.443, 503.879, 52875.710 25/05/29,07:22:50,08,08,1, 11.9,1,1, 12.047, 10525.562, 503.796, 52875.698 25/05/29,07:22:50,09,08,1, 11.9,1,1, 12.047, 10525.674, 503.779, 52875.701 25/05/29,07:22:50,10,08,1, 11.9,1,1, 12.047, 10525.813, 503.709, 52875.684 25/05/29,07:22:50,11,08,1, 11.9,1,1, 12.047, 10525.950, 503.684, 52875.639 25/05/29,07:22:50,12,08,1, 11.9,1,1, 12.047, 10526.071, 503.645, 52875.660 25/05/29,07:22:50,13,08,1, 11.9,1,1, 12.047, 10526.190, 503.604, 52875.656 25/05/29,07:22:50,14,08,1, 11.9,1,1, 12.047, 10526.304, 503.551, 52875.559 25/05/29,07:22:50,15,08,1, 11.9,1,1, 12.047, 10526.418, 503.508, 52875.608 25/05/29,07:22:50,16,08,1, 11.9,1,1, 12.047, 10526.530, 503.465, 52875.514 25/05/29,07:22:50,17,08,1, 11.9,1,1, 12.047, 10526.667, 503.404, 52875.493 25/05/29,07:22:50,18,08,1, 11.9,1,1, 12.047, 10526.784, 503.363, 52875.518 25/05/29,07:22:50,19,08,1, 11.9,1,1, 12.047, 10526.907, 503.315, 52875.481 25/05/29,07:22:51,00,09,1, 11.9,1,1, 12.050, 10526.901, 503.315, 52875.481 25/05/29,07:22:51,01,09,1, 11.9,1,1, 12.050, 10527.132, 503.214, 52875.453 25/05/29,07:22:51,02,09,1, 11.9,1,1, 12.050, 10527.283, 503.138, 52875.375 25/05/29,07:22:51,03,09,1, 11.9,1,1, 12.050, 10527.389, 503.106, 52875.392 25/05/29,07:22:51,04,09,1, 11.9,1,1, 12.050, 10527.507, 503.049, 52875.336 25/05/29,07:22:51,05,09,1, 11.9,1,1, 12.050, 10527.638, 503.017, 52875.368 25/05/29,07:22:51,06,09,1, 11.9,1,1, 12.050, 10527.791, 502.946, 52875.295 25/05/29,07:22:51,07,09,1, 11.9,1,1, 12.050, 10527.901, 502.906, 52875.281 25/05/29,07:22:51,08,09,1, 11.9,1,1, 12.050, 10528.007, 502.850, 52875.280 25/05/29,07:22:51,09,09,1, 11.9,1,1, 12.050, 10528.150, 502.812, 52875.188 25/05/29,07:22:51,10,09,1, 11.9,1,1, 12.050, 10528.240, 502.734, 52875.245 25/05/29,07:22:51,11,09,1, 11.9,1,1, 12.050, 10528.375, 502.678, 52875.228 25/05/29,07:22:51,12,09,1, 11.9,1,1, 12.050, 10528.494, 502.639, 52875.389 25/05/29,07:22:51,13,09,1, 11.9,1,1, 12.050, 10528.626, 502.596, 52875.079 25/05/29,07:22:51,14,09,1, 11.9,1,1, 12.050, 10528.716, 502.557, 52875.081 25/05/29,07:22:51,15,09,1, 11.9,1,1, 12.050, 10528.836, 502.481, 52875.031 25/05/29,07:22:51,16,09,1, 11.9,1,1, 12.050, 10528.955, 502.424, 52875.026 25/05/29,07:22:51,17,09,1, 11.9,1,1, 12.050, 10529.073, 502.370, 52875.028 25/05/29,07:22:51,18,09,1, 11.9,1,1, 12.050, 10529.182, 502.325, 52875.075 25/05/29,07:22:51,19,09,1, 11.9,1,1, 12.050, 10529.272, 502.279, 52875.017 25/05/29,07:22:52,00,09,1, 12.0,1,1, 12.047, 10529.271, 502.279, 52875.017 25/05/29,07:22:52,01,09,1, 12.0,1,1, 12.047, 10529.510, 502.196, 52875.000 25/05/29,07:22:52,02,09,1, 12.0,1,1, 12.047, 10529.630, 502.135, 52874.898 25/05/29,07:22:52,03,09,1, 12.0,1,1, 12.047, 10529.743, 502.091, 52874.973 25/05/29,07:22:52,04,09,1, 12.0,1,1, 12.047, 10529.818, 502.042, 52874.891 25/05/29,07:22:52,05,09,1, 12.0,1,1, 12.047, 10529.954, 501.962, 52874.841 25/05/29,07:22:52,06,09,1, 12.0,1,1, 12.047, 10530.051, 501.933, 52874.763 25/05/29,07:22:52,07,09,1, 12.0,1,1, 12.047, 10530.157, 501.885, 52874.846 25/05/29,07:22:52,08,09,1, 12.0,1,1, 12.047, 10530.260, 501.824, 52874.766 25/05/29,07:22:52,09,09,1, 12.0,1,1, 12.047, 10530.369, 501.797, 52874.770 25/05/29,07:22:52,10,09,1, 12.0,1,1, 12.047, 10530.456, 501.730, 52874.693 25/05/29,07:22:52,11,09,1, 12.0,1,1, 12.047, 10530.599, 501.703, 52874.703 25/05/29,07:22:52,12,09,1, 12.0,1,1, 12.047, 10530.685, 501.671, 52874.736 25/05/29,07:22:52,13,09,1, 12.0,1,1, 12.047, 10530.769, 501.620, 52874.751 25/05/29,07:22:52,14,09,1, 12.0,1,1, 12.047, 10530.878, 501.555, 52874.689 25/05/29,07:22:52,15,09,1, 12.0,1,1, 12.047, 10530.968, 501.491, 52874.677 25/05/29,07:22:52,16,09,1, 12.0,1,1, 12.047, 10531.058, 501.499, 52874.633 25/05/29,07:22:52,17,09,1, 12.0,1,1, 12.047, 10531.156, 501.410, 52874.578 25/05/29,07:22:52,18,09,1, 12.0,1,1, 12.047, 10531.217, 501.363, 52874.577 25/05/29,07:22:52,19,09,1, 12.0,1,1, 12.047, 10531.324, 501.326, 52874.558 25/05/29,07:22:53,00,08,1, 11.8,1,1, 12.051, 10531.316, 501.326, 52874.558 25/05/29,07:22:53,01,08,1, 11.8,1,1, 12.051, 10531.527, 501.261, 52874.555 25/05/29,07:22:53,02,08,1, 11.8,1,1, 12.051, 10531.593, 501.199, 52874.555 25/05/29,07:22:53,03,08,1, 11.8,1,1, 12.051, 10531.695, 501.152, 52874.482 25/05/29,07:22:53,04,08,1, 11.8,1,1, 12.051, 10531.785, 501.114, 52874.497 25/05/29,07:22:53,05,08,1, 11.8,1,1, 12.051, 10531.860, 501.073, 52874.399 25/05/29,07:22:53,06,08,1, 11.8,1,1, 12.051, 10531.936, 501.024, 52874.437 25/05/29,07:22:53,07,08,1, 11.8,1,1, 12.051, 10532.041, 501.000, 52874.383 25/05/29,07:22:53,08,08,1, 11.8,1,1, 12.051, 10532.103, 500.947, 52874.379 25/05/29,07:22:53,09,08,1, 11.8,1,1, 12.051, 10532.191, 500.913, 52874.400 25/05/29,07:22:53,10,08,1, 11.8,1,1, 12.051, 10532.263, 500.857, 52874.276 25/05/29,07:22:53,11,08,1, 11.8,1,1, 12.051, 10532.339, 500.836, 52874.318 25/05/29,07:22:53,12,08,1, 11.8,1,1, 12.051, 10532.427, 500.790, 52874.264 25/05/29,07:22:53,13,08,1, 11.8,1,1, 12.051, 10532.493, 500.757, 52874.272 25/05/29,07:22:53,14,08,1, 11.8,1,1, 12.051, 10532.566, 500.709, 52874.273 25/05/29,07:22:53,15,08,1, 11.8,1,1, 12.051, 10532.654, 500.671, 52874.169 25/05/29,07:22:53,16,08,1, 11.8,1,1, 12.051, 10532.739, 500.652, 52874.111 25/05/29,07:22:53,17,08,1, 11.8,1,1, 12.051, 10532.825, 500.609, 52874.245 25/05/29,07:22:53,18,08,1, 11.8,1,1, 12.051, 10532.871, 500.571, 52874.241 25/05/29,07:22:53,19,08,1, 11.8,1,1, 12.051, 10532.966, 500.542, 52874.209 25/05/29,07:22:54,00,08,1, 11.9,1,1, 12.050, 10532.960, 500.542, 52874.209 25/05/29,07:22:54,01,08,1, 11.9,1,1, 12.050, 10533.096, 500.504, 52874.142 25/05/29,07:22:54,02,08,1, 11.9,1,1, 12.050, 10533.135, 500.423, 52874.095 25/05/29,07:22:54,03,08,1, 11.9,1,1, 12.050, 10533.204, 500.434, 52874.052 25/05/29,07:22:54,04,08,1, 11.9,1,1, 12.050, 10533.260, 500.395, 52874.096 25/05/29,07:22:54,05,08,1, 11.9,1,1, 12.050, 10533.326, 500.356, 52874.072 25/05/29,07:22:54,06,08,1, 11.9,1,1, 12.050, 10533.403, 500.347, 52874.011 25/05/29,07:22:54,07,08,1, 11.9,1,1, 12.050, 10533.470, 500.307, 52874.039 25/05/29,07:22:54,08,08,1, 11.9,1,1, 12.050, 10533.505, 500.298, 52874.016 25/05/29,07:22:54,09,08,1, 11.9,1,1, 12.050, 10533.608, 500.264, 52873.966 25/05/29,07:22:54,10,08,1, 11.9,1,1, 12.050, 10533.630, 500.257, 52873.975 25/05/29,07:22:54,11,08,1, 11.9,1,1, 12.050, 10533.708, 500.243, 52873.986 25/05/29,07:22:54,12,08,1, 11.9,1,1, 12.050, 10533.779, 500.184, 52873.939 25/05/29,07:22:54,13,08,1, 11.9,1,1, 12.050, 10533.826, 500.176, 52873.917 25/05/29,07:22:54,14,08,1, 11.9,1,1, 12.050, 10533.909, 500.146, 52873.884 25/05/29,07:22:54,15,08,1, 11.9,1,1, 12.050, 10533.972, 500.141, 52873.953 25/05/29,07:22:54,16,08,1, 11.9,1,1, 12.050, 10534.028, 500.118, 52873.914 25/05/29,07:22:54,17,08,1, 11.9,1,1, 12.050, 10534.104, 500.092, 52873.853 25/05/29,07:22:54,18,08,1, 11.9,1,1, 12.050, 10534.149, 500.080, 52873.916 25/05/29,07:22:54,19,08,1, 11.9,1,1, 12.050, 10534.189, 500.052, 52873.820 25/05/29,07:22:55,00,08,1, 11.8,1,1, 12.046, 10534.186, 500.052, 52873.820 25/05/29,07:22:55,01,08,1, 11.8,1,1, 12.046, 10534.336, 500.001, 52873.797 25/05/29,07:22:55,02,08,1, 11.8,1,1, 12.046, 10534.411, 499.985, 52873.816 25/05/29,07:22:55,03,08,1, 11.8,1,1, 12.046, 10534.444, 499.956, 52873.848 25/05/29,07:22:55,04,08,1, 11.8,1,1, 12.046, 10534.511, 499.949, 52873.824 25/05/29,07:22:55,05,08,1, 11.8,1,1, 12.046, 10534.521, 499.939, 52873.848 25/05/29,07:22:55,06,08,1, 11.8,1,1, 12.046, 10534.615, 499.901, 52873.747 25/05/29,07:22:55,07,08,1, 11.8,1,1, 12.046, 10534.683, 499.882, 52873.754 25/05/29,07:22:55,08,08,1, 11.8,1,1, 12.046, 10534.703, 499.888, 52873.772 25/05/29,07:22:55,09,08,1, 11.8,1,1, 12.046, 10534.755, 499.877, 52873.768 25/05/29,07:22:55,10,08,1, 11.8,1,1, 12.046, 10534.819, 499.846, 52873.806 25/05/29,07:22:55,11,08,1, 11.8,1,1, 12.046, 10534.842, 499.838, 52873.770 25/05/29,07:22:55,12,08,1, 11.8,1,1, 12.046, 10534.927, 499.817, 52873.716 25/05/29,07:22:55,13,08,1, 11.8,1,1, 12.046, 10534.972, 499.814, 52873.697 25/05/29,07:22:55,14,08,1, 11.8,1,1, 12.046, 10534.991, 499.785, 52873.672 25/05/29,07:22:55,15,08,1, 11.8,1,1, 12.046, 10535.038, 499.764, 52873.732 25/05/29,07:22:55,16,08,1, 11.8,1,1, 12.046, 10535.077, 499.755, 52873.703 25/05/29,07:22:55,17,08,1, 11.8,1,1, 12.046, 10535.116, 499.721, 52873.698 25/05/29,07:22:55,18,08,1, 11.8,1,1, 12.046, 10535.140, 499.717, 52873.679 25/05/29,07:22:55,19,08,1, 11.8,1,1, 12.046, 10535.205, 499.719, 52873.670 25/05/29,07:22:56,00,08,1, 12.0,1,1, 12.047, 10535.204, 499.719, 52873.670 25/05/29,07:22:56,01,08,1, 12.0,1,1, 12.047, 10535.266, 499.693, 52873.565 25/05/29,07:22:56,02,08,1, 12.0,1,1, 12.047, 10535.285, 499.670, 52873.602 25/05/29,07:22:56,03,08,1, 12.0,1,1, 12.047, 10535.311, 499.609, 52873.577 25/05/29,07:22:56,04,08,1, 12.0,1,1, 12.047, 10535.325, 499.635, 52873.628 25/05/29,07:22:56,05,08,1, 12.0,1,1, 12.047, 10535.401, 499.633, 52873.566 25/05/29,07:22:56,06,08,1, 12.0,1,1, 12.047, 10535.437, 499.616, 52873.582 25/05/29,07:22:56,07,08,1, 12.0,1,1, 12.047, 10535.430, 499.600, 52873.548 25/05/29,07:22:56,08,08,1, 12.0,1,1, 12.047, 10535.475, 499.566, 52873.589 25/05/29,07:22:56,09,08,1, 12.0,1,1, 12.047, 10535.507, 499.556, 52873.555 25/05/29,07:22:56,10,08,1, 12.0,1,1, 12.047, 10535.527, 499.547, 52873.513 25/05/29,07:22:56,11,08,1, 12.0,1,1, 12.047, 10535.595, 499.541, 52873.574 25/05/29,07:22:56,12,08,1, 12.0,1,1, 12.047, 10535.615, 499.520, 52873.538 25/05/29,07:22:56,13,08,1, 12.0,1,1, 12.047, 10535.615, 499.488, 52873.541 25/05/29,07:22:56,14,08,1, 12.0,1,1, 12.047, 10535.656, 499.468, 52873.543 25/05/29,07:22:56,15,08,1, 12.0,1,1, 12.047, 10535.685, 499.465, 52873.544 25/05/29,07:22:56,16,08,1, 12.0,1,1, 12.047, 10535.728, 499.455, 52873.561 25/05/29,07:22:56,17,08,1, 12.0,1,1, 12.047, 10535.746, 499.470, 52873.562 25/05/29,07:22:56,18,08,1, 12.0,1,1, 12.047, 10535.785, 499.423, 52873.440 25/05/29,07:22:56,19,08,1, 12.0,1,1, 12.047, 10535.763, 499.426, 52873.481 25/05/29,07:22:57,00,08,1, 11.9,1,1, 12.052, 10535.755, 499.426, 52873.481 25/05/29,07:22:57,01,08,1, 11.9,1,1, 12.052, 10535.799, 499.412, 52873.401 25/05/29,07:22:57,02,08,1, 11.9,1,1, 12.052, 10535.805, 499.413, 52873.484 25/05/29,07:22:57,03,08,1, 11.9,1,1, 12.052, 10535.865, 499.402, 52873.640 25/05/29,07:22:57,04,08,1, 11.9,1,1, 12.052, 10535.891, 499.381, 52873.636 25/05/29,07:22:57,05,08,1, 11.9,1,1, 12.052, 10535.914, 499.361, 52873.621 25/05/29,07:22:57,06,08,1, 11.9,1,1, 12.052, 10535.932, 499.353, 52873.517 25/05/29,07:22:57,07,08,1, 11.9,1,1, 12.052, 10535.947, 499.349, 52873.581 25/05/29,07:22:57,08,08,1, 11.9,1,1, 12.052, 10535.965, 499.345, 52873.593 25/05/29,07:22:57,09,08,1, 11.9,1,1, 12.052, 10536.008, 499.345, 52873.515 25/05/29,07:22:57,10,08,1, 11.9,1,1, 12.052, 10536.009, 499.312, 52873.486 25/05/29,07:22:57,11,08,1, 11.9,1,1, 12.052, 10536.024, 499.288, 52873.542 25/05/29,07:22:57,12,08,1, 11.9,1,1, 12.052, 10536.039, 499.245, 52873.543 25/05/29,07:22:57,13,08,1, 11.9,1,1, 12.052, 10536.079, 499.278, 52873.476 25/05/29,07:22:57,14,08,1, 11.9,1,1, 12.052, 10536.104, 499.243, 52873.485 25/05/29,07:22:57,15,08,1, 11.9,1,1, 12.052, 10536.126, 499.244, 52873.517 25/05/29,07:22:57,16,08,1, 11.9,1,1, 12.052, 10536.142, 499.230, 52873.495 25/05/29,07:22:57,17,08,1, 11.9,1,1, 12.052, 10536.157, 499.190, 52873.508 25/05/29,07:22:57,18,08,1, 11.9,1,1, 12.052, 10536.216, 499.176, 52873.425 25/05/29,07:22:57,19,08,1, 11.9,1,1, 12.052, 10536.207, 499.194, 52873.452 25/05/29,07:22:58,00,07,1, 11.9,1,1, 12.052, 10536.206, 499.194, 52873.452 25/05/29,07:22:58,01,07,1, 11.9,1,1, 12.052, 10536.240, 499.163, 52873.385 25/05/29,07:22:58,02,07,1, 11.9,1,1, 12.052, 10536.257, 499.147, 52873.451 25/05/29,07:22:58,03,07,1, 11.9,1,1, 12.052, 10536.244, 499.137, 52873.384 25/05/29,07:22:58,04,07,1, 11.9,1,1, 12.052, 10536.263, 499.107, 52873.398 25/05/29,07:22:58,05,07,1, 11.9,1,1, 12.052, 10536.268, 499.111, 52873.390 25/05/29,07:22:58,06,07,1, 11.9,1,1, 12.052, 10536.296, 499.096, 52873.318 25/05/29,07:22:58,07,07,1, 11.9,1,1, 12.052, 10536.332, 499.069, 52873.342 25/05/29,07:22:58,08,07,1, 11.9,1,1, 12.052, 10536.315, 499.063, 52873.341 25/05/29,07:22:58,09,07,1, 11.9,1,1, 12.052, 10536.326, 499.071, 52873.396 25/05/29,07:22:58,10,07,1, 11.9,1,1, 12.052, 10536.341, 499.058, 52873.359 25/05/29,07:22:58,11,07,1, 11.9,1,1, 12.052, 10536.347, 499.044, 52873.357 25/05/29,07:22:58,12,07,1, 11.9,1,1, 12.052, 10536.356, 499.029, 52873.398 25/05/29,07:22:58,13,07,1, 11.9,1,1, 12.052, 10536.349, 499.019, 52873.277 25/05/29,07:22:58,14,07,1, 11.9,1,1, 12.052, 10536.387, 499.004, 52873.302 25/05/29,07:22:58,15,07,1, 11.9,1,1, 12.052, 10536.382, 499.003, 52873.267 25/05/29,07:22:58,16,07,1, 11.9,1,1, 12.052, 10536.384, 498.991, 52873.257 25/05/29,07:22:58,17,07,1, 11.9,1,1, 12.052, 10536.410, 498.980, 52873.261 25/05/29,07:22:58,18,07,1, 11.9,1,1, 12.052, 10536.416, 498.953, 52873.355 25/05/29,07:22:58,19,07,1, 11.9,1,1, 12.052, 10536.447, 498.978, 52873.314 25/05/29,07:22:59,00,08,1, 11.9,1,1, 12.049, 10536.439, 498.978, 52873.314 25/05/29,07:22:59,01,08,1, 11.9,1,1, 12.049, 10536.462, 498.946, 52873.232 25/05/29,07:22:59,02,08,1, 11.9,1,1, 12.049, 10536.471, 498.908, 52873.175 25/05/29,07:22:59,03,08,1, 11.9,1,1, 12.049, 10536.500, 498.918, 52873.253 25/05/29,07:22:59,04,08,1, 11.9,1,1, 12.049, 10536.526, 498.926, 52873.290 25/05/29,07:22:59,05,08,1, 11.9,1,1, 12.049, 10536.528, 498.881, 52873.193 25/05/29,07:22:59,06,08,1, 11.9,1,1, 12.049, 10536.533, 498.893, 52873.160 25/05/29,07:22:59,07,08,1, 11.9,1,1, 12.049, 10536.542, 498.865, 52873.173 25/05/29,07:22:59,08,08,1, 11.9,1,1, 12.049, 10536.560, 498.867, 52873.165 25/05/29,07:22:59,09,08,1, 11.9,1,1, 12.049, 10536.537, 498.860, 52873.155 25/05/29,07:22:59,10,08,1, 11.9,1,1, 12.049, 10536.554, 498.865, 52873.094 25/05/29,07:22:59,11,08,1, 11.9,1,1, 12.049, 10536.538, 498.859, 52873.221 25/05/29,07:22:59,12,08,1, 11.9,1,1, 12.049, 10536.565, 498.883, 52873.217 25/05/29,07:22:59,13,08,1, 11.9,1,1, 12.049, 10536.541, 498.881, 52873.212 25/05/29,07:22:59,14,08,1, 11.9,1,1, 12.049, 10536.560, 498.887, 52873.114 25/05/29,07:22:59,15,08,1, 11.9,1,1, 12.049, 10536.555, 498.868, 52873.041 25/05/29,07:22:59,16,08,1, 11.9,1,1, 12.049, 10536.535, 498.869, 52873.107 25/05/29,07:22:59,17,08,1, 11.9,1,1, 12.049, 10536.535, 498.884, 52873.050 25/05/29,07:22:59,18,08,1, 11.9,1,1, 12.049, 10536.555, 498.873, 52873.122 25/05/29,07:22:59,19,08,1, 11.9,1,1, 12.049, 10536.536, 498.856, 52873.066 25/05/29,07:23:00,00,07,1, 11.9,1,1, 12.050, 10536.531, 498.856, 52873.066 25/05/29,07:23:00,01,07,1, 11.9,1,1, 12.050, 10536.534, 498.873, 52873.113 25/05/29,07:23:00,02,07,1, 11.9,1,1, 12.050, 10536.499, 498.842, 52872.924 25/05/29,07:23:00,03,07,1, 11.9,1,1, 12.050, 10536.516, 498.831, 52872.859 25/05/29,07:23:00,04,07,1, 11.9,1,1, 12.050, 10536.505, 498.862, 52872.905 25/05/29,07:23:00,05,07,1, 11.9,1,1, 12.050, 10536.505, 498.875, 52872.910 25/05/29,07:23:00,06,07,1, 11.9,1,1, 12.050, 10536.481, 498.876, 52872.854 25/05/29,07:23:00,07,07,1, 11.9,1,1, 12.050, 10536.477, 498.865, 52872.840 25/05/29,07:23:00,08,07,1, 11.9,1,1, 12.050, 10536.481, 498.831, 52872.839 25/05/29,07:23:00,09,07,1, 11.9,1,1, 12.050, 10536.453, 498.875, 52872.817 25/05/29,07:23:00,10,07,1, 11.9,1,1, 12.050, 10536.460, 498.887, 52872.868 25/05/29,07:23:00,11,07,1, 11.9,1,1, 12.050, 10536.453, 498.883, 52872.821 25/05/29,07:23:00,12,07,1, 11.9,1,1, 12.050, 10536.475, 498.891, 52872.890 25/05/29,07:23:00,13,07,1, 11.9,1,1, 12.050, 10536.430, 498.900, 52872.844 25/05/29,07:23:00,14,07,1, 11.9,1,1, 12.050, 10536.448, 498.884, 52872.780 25/05/29,07:23:00,15,07,1, 11.9,1,1, 12.050, 10536.413, 498.917, 52872.874 25/05/29,07:23:00,16,07,1, 11.9,1,1, 12.050, 10536.412, 498.945, 52872.797 25/05/29,07:23:00,17,07,1, 11.9,1,1, 12.050, 10536.392, 498.937, 52872.835 25/05/29,07:23:00,18,07,1, 11.9,1,1, 12.050, 10536.354, 498.952, 52872.827 25/05/29,07:23:00,19,07,1, 11.9,1,1, 12.050, 10536.354, 498.960, 52872.783 25/05/29,07:23:01,00,08,1, 11.9,1,1, 12.049, 10536.348, 498.960, 52872.783 25/05/29,07:23:01,01,08,1, 11.9,1,1, 12.049, 10536.306, 498.982, 52872.769 25/05/29,07:23:01,02,08,1, 11.9,1,1, 12.049, 10536.279, 499.022, 52872.801 25/05/29,07:23:01,03,08,1, 11.9,1,1, 12.049, 10536.261, 499.035, 52872.741 25/05/29,07:23:01,04,08,1, 11.9,1,1, 12.049, 10536.226, 499.044, 52872.809 25/05/29,07:23:01,05,08,1, 11.9,1,1, 12.049, 10536.234, 499.058, 52872.805 25/05/29,07:23:01,06,08,1, 11.9,1,1, 12.049, 10536.177, 499.082, 52872.827 25/05/29,07:23:01,07,08,1, 11.9,1,1, 12.049, 10536.158, 499.099, 52872.815 25/05/29,07:23:01,08,08,1, 11.9,1,1, 12.049, 10536.146, 499.088, 52872.787 25/05/29,07:23:01,09,08,1, 11.9,1,1, 12.049, 10536.135, 499.120, 52872.832 25/05/29,07:23:01,10,08,1, 11.9,1,1, 12.049, 10536.105, 499.137, 52872.751 25/05/29,07:23:01,11,08,1, 11.9,1,1, 12.049, 10536.063, 499.145, 52872.744 25/05/29,07:23:01,12,08,1, 11.9,1,1, 12.049, 10536.053, 499.160, 52872.750 25/05/29,07:23:01,13,08,1, 11.9,1,1, 12.049, 10536.001, 499.187, 52872.841 25/05/29,07:23:01,14,08,1, 11.9,1,1, 12.049, 10535.985, 499.198, 52872.858 25/05/29,07:23:01,15,08,1, 11.9,1,1, 12.049, 10535.941, 499.229, 52872.724 25/05/29,07:23:01,16,08,1, 11.9,1,1, 12.049, 10535.935, 499.237, 52872.752 25/05/29,07:23:01,17,08,1, 11.9,1,1, 12.049, 10535.874, 499.255, 52872.802 25/05/29,07:23:01,18,08,1, 11.9,1,1, 12.049, 10535.843, 499.284, 52872.752 25/05/29,07:23:01,19,08,1, 11.9,1,1, 12.049, 10535.816, 499.309, 52872.691 25/05/29,07:23:02,00,08,1, 12.0,1,1, 12.051, 10535.814, 499.309, 52872.691 25/05/29,07:23:02,01,08,1, 12.0,1,1, 12.051, 10535.760, 499.366, 52872.766 25/05/29,07:23:02,02,08,1, 12.0,1,1, 12.051, 10535.673, 499.379, 52872.759 25/05/29,07:23:02,03,08,1, 12.0,1,1, 12.051, 10535.635, 499.424, 52872.744 25/05/29,07:23:02,04,08,1, 12.0,1,1, 12.051, 10535.603, 499.455, 52872.746 25/05/29,07:23:02,05,08,1, 12.0,1,1, 12.051, 10535.577, 499.464, 52872.726 25/05/29,07:23:02,06,08,1, 12.0,1,1, 12.051, 10535.523, 499.496, 52872.734 25/05/29,07:23:02,07,08,1, 12.0,1,1, 12.051, 10535.485, 499.533, 52872.709 25/05/29,07:23:02,08,08,1, 12.0,1,1, 12.051, 10535.409, 499.575, 52872.757 25/05/29,07:23:02,09,08,1, 12.0,1,1, 12.051, 10535.381, 499.603, 52872.775 25/05/29,07:23:02,10,08,1, 12.0,1,1, 12.051, 10535.334, 499.644, 52872.868 25/05/29,07:23:02,11,08,1, 12.0,1,1, 12.051, 10535.306, 499.696, 52872.844 25/05/29,07:23:02,12,08,1, 12.0,1,1, 12.051, 10535.245, 499.714, 52872.822 25/05/29,07:23:02,13,08,1, 12.0,1,1, 12.051, 10535.219, 499.758, 52872.864 25/05/29,07:23:02,14,08,1, 12.0,1,1, 12.051, 10535.174, 499.785, 52872.861 25/05/29,07:23:02,15,08,1, 12.0,1,1, 12.051, 10535.091, 499.830, 52872.865 25/05/29,07:23:02,16,08,1, 12.0,1,1, 12.051, 10535.054, 499.845, 52872.755 25/05/29,07:23:02,17,08,1, 12.0,1,1, 12.051, 10534.993, 499.907, 52872.906 25/05/29,07:23:02,18,08,1, 12.0,1,1, 12.051, 10534.912, 499.935, 52872.888 25/05/29,07:23:02,19,08,1, 12.0,1,1, 12.051, 10534.893, 499.973, 52872.821 25/05/29,07:23:03,00,07,1, 11.9,1,1, 12.048, 10534.887, 499.973, 52872.821 25/05/29,07:23:03,01,07,1, 11.9,1,1, 12.048, 10534.773, 500.051, 52872.864 25/05/29,07:23:03,02,07,1, 11.9,1,1, 12.048, 10534.734, 500.077, 52872.879 25/05/29,07:23:03,03,07,1, 11.9,1,1, 12.048, 10534.689, 500.103, 52872.885 25/05/29,07:23:03,04,07,1, 11.9,1,1, 12.048, 10534.629, 500.151, 52872.926 25/05/29,07:23:03,05,07,1, 11.9,1,1, 12.048, 10534.564, 500.202, 52872.912 25/05/29,07:23:03,06,07,1, 11.9,1,1, 12.048, 10534.531, 500.259, 52872.924 25/05/29,07:23:03,07,07,1, 11.9,1,1, 12.048, 10534.457, 500.305, 52872.967 25/05/29,07:23:03,08,07,1, 11.9,1,1, 12.048, 10534.424, 500.339, 52872.975 25/05/29,07:23:03,09,07,1, 11.9,1,1, 12.048, 10534.347, 500.396, 52872.949 25/05/29,07:23:03,10,07,1, 11.9,1,1, 12.048, 10534.314, 500.450, 52873.039 25/05/29,07:23:03,11,07,1, 11.9,1,1, 12.048, 10534.245, 500.502, 52873.024 25/05/29,07:23:03,12,07,1, 11.9,1,1, 12.048, 10534.181, 500.537, 52873.083 25/05/29,07:23:03,13,07,1, 11.9,1,1, 12.048, 10534.139, 500.570, 52873.030 25/05/29,07:23:03,14,07,1, 11.9,1,1, 12.048, 10534.075, 500.628, 52873.051 25/05/29,07:23:03,15,07,1, 11.9,1,1, 12.048, 10534.030, 500.685, 52873.038 25/05/29,07:23:03,16,07,1, 11.9,1,1, 12.048, 10533.959, 500.742, 52873.148 25/05/29,07:23:03,17,07,1, 11.9,1,1, 12.048, 10533.906, 500.778, 52873.062 25/05/29,07:23:03,18,07,1, 11.9,1,1, 12.048, 10533.852, 500.827, 52873.105 25/05/29,07:23:03,19,07,1, 11.9,1,1, 12.048, 10533.804, 500.884, 52873.103 25/05/29,07:23:04,00,07,1, 11.9,1,1, 12.051, 10533.803, 500.884, 52873.103 25/05/29,07:23:04,01,07,1, 11.9,1,1, 12.051, 10533.716, 500.972, 52873.159 25/05/29,07:23:04,02,07,1, 11.9,1,1, 12.051, 10533.682, 501.000, 52873.163 25/05/29,07:23:04,03,07,1, 11.9,1,1, 12.051, 10533.625, 501.073, 52873.196 25/05/29,07:23:04,04,07,1, 11.9,1,1, 12.051, 10533.581, 501.100, 52873.235 25/05/29,07:23:04,05,07,1, 11.9,1,1, 12.051, 10533.498, 501.168, 52873.171 25/05/29,07:23:04,06,07,1, 11.9,1,1, 12.051, 10533.466, 501.185, 52873.208 25/05/29,07:23:04,07,07,1, 11.9,1,1, 12.051, 10533.452, 501.248, 52873.229 25/05/29,07:23:04,08,07,1, 11.9,1,1, 12.051, 10533.413, 501.291, 52873.233 25/05/29,07:23:04,09,07,1, 11.9,1,1, 12.051, 10533.370, 501.344, 52873.319 25/05/29,07:23:04,10,07,1, 11.9,1,1, 12.051, 10533.318, 501.396, 52873.277 25/05/29,07:23:04,11,07,1, 11.9,1,1, 12.051, 10533.297, 501.441, 52873.240 25/05/29,07:23:04,12,07,1, 11.9,1,1, 12.051, 10533.232, 501.482, 52873.304 25/05/29,07:23:04,13,07,1, 11.9,1,1, 12.051, 10533.174, 501.525, 52873.333 25/05/29,07:23:04,14,07,1, 11.9,1,1, 12.051, 10533.130, 501.586, 52873.289 25/05/29,07:23:04,15,07,1, 11.9,1,1, 12.051, 10533.089, 501.613, 52873.277 25/05/29,07:23:04,16,07,1, 11.9,1,1, 12.051, 10533.038, 501.675, 52873.344 25/05/29,07:23:04,17,07,1, 11.9,1,1, 12.051, 10533.003, 501.715, 52873.357 25/05/29,07:23:04,18,07,1, 11.9,1,1, 12.051, 10532.947, 501.782, 52873.361 25/05/29,07:23:04,19,07,1, 11.9,1,1, 12.051, 10532.927, 501.797, 52873.394 25/05/29,07:23:05,00,07,1, 11.9,1,1, 12.051, 10532.926, 501.797, 52873.394 25/05/29,07:23:05,01,07,1, 11.9,1,1, 12.051, 10532.839, 501.900, 52873.470 25/05/29,07:23:05,02,07,1, 11.9,1,1, 12.051, 10532.786, 501.931, 52873.462 25/05/29,07:23:05,03,07,1, 11.9,1,1, 12.051, 10532.774, 501.996, 52873.407 25/05/29,07:23:05,04,07,1, 11.9,1,1, 12.051, 10532.790, 502.012, 52873.436 25/05/29,07:23:05,05,07,1, 11.9,1,1, 12.051, 10532.730, 502.065, 52873.463 25/05/29,07:23:05,06,07,1, 11.9,1,1, 12.051, 10532.689, 502.116, 52873.513 25/05/29,07:23:05,07,07,1, 11.9,1,1, 12.051, 10532.667, 502.161, 52873.446 25/05/29,07:23:05,08,07,1, 11.9,1,1, 12.051, 10532.650, 502.194, 52873.473 25/05/29,07:23:05,09,07,1, 11.9,1,1, 12.051, 10532.593, 502.232, 52873.495 25/05/29,07:23:05,10,07,1, 11.9,1,1, 12.051, 10532.588, 502.280, 52873.568 25/05/29,07:23:05,11,07,1, 11.9,1,1, 12.051, 10532.563, 502.317, 52873.536 25/05/29,07:23:05,12,07,1, 11.9,1,1, 12.051, 10532.520, 502.364, 52873.636 25/05/29,07:23:05,13,07,1, 11.9,1,1, 12.051, 10532.535, 502.401, 52873.534 25/05/29,07:23:05,14,07,1, 11.9,1,1, 12.051, 10532.484, 502.435, 52873.624 25/05/29,07:23:05,15,07,1, 11.9,1,1, 12.051, 10532.462, 502.484, 52873.674 25/05/29,07:23:05,16,07,1, 11.9,1,1, 12.051, 10532.448, 502.548, 52873.627 25/05/29,07:23:05,17,07,1, 11.9,1,1, 12.051, 10532.430, 502.599, 52873.668 25/05/29,07:23:05,18,07,1, 11.9,1,1, 12.051, 10532.411, 502.629, 52873.642 25/05/29,07:23:05,19,07,1, 11.9,1,1, 12.051, 10532.401, 502.641, 52873.677 25/05/29,07:23:06,00,08,1, 11.9,1,1, 12.048, 10532.401, 502.641, 52873.677 25/05/29,07:23:06,01,08,1, 11.9,1,1, 12.048, 10532.361, 502.718, 52873.651 25/05/29,07:23:06,02,08,1, 11.9,1,1, 12.048, 10532.336, 502.785, 52873.700 25/05/29,07:23:06,03,08,1, 11.9,1,1, 12.048, 10532.308, 502.834, 52873.686 25/05/29,07:23:06,04,08,1, 11.9,1,1, 12.048, 10532.284, 502.879, 52873.749 25/05/29,07:23:06,05,08,1, 11.9,1,1, 12.048, 10532.307, 502.910, 52873.752 25/05/29,07:23:06,06,08,1, 11.9,1,1, 12.048, 10532.274, 502.954, 52873.710 25/05/29,07:23:06,07,08,1, 11.9,1,1, 12.048, 10532.251, 502.971, 52873.776 25/05/29,07:23:06,08,08,1, 11.9,1,1, 12.048, 10532.245, 503.024, 52873.775 25/05/29,07:23:06,09,08,1, 11.9,1,1, 12.048, 10532.247, 503.085, 52873.835 25/05/29,07:23:06,10,08,1, 11.9,1,1, 12.048, 10532.209, 503.133, 52873.815 25/05/29,07:23:06,11,08,1, 11.9,1,1, 12.048, 10532.226, 503.183, 52873.839 25/05/29,07:23:06,12,08,1, 11.9,1,1, 12.048, 10532.203, 503.196, 52873.858 25/05/29,07:23:06,13,08,1, 11.9,1,1, 12.048, 10532.218, 503.240, 52873.810 25/05/29,07:23:06,14,08,1, 11.9,1,1, 12.048, 10532.203, 503.292, 52873.909 25/05/29,07:23:06,15,08,1, 11.9,1,1, 12.048, 10532.220, 503.318, 52873.661 25/05/29,07:23:06,16,08,1, 11.9,1,1, 12.048, 10532.234, 503.372, 52873.862 25/05/29,07:23:06,17,08,1, 11.9,1,1, 12.048, 10532.215, 503.434, 52873.919 25/05/29,07:23:06,18,08,1, 11.9,1,1, 12.048, 10532.206, 503.443, 52873.900 25/05/29,07:23:06,19,08,1, 11.9,1,1, 12.048, 10532.202, 503.489, 52873.982 25/05/29,07:23:07,00,08,1, 11.9,1,1, 12.050, 10532.200, 503.489, 52873.982 25/05/29,07:23:07,01,08,1, 11.9,1,1, 12.050, 10532.188, 503.568, 52873.968 25/05/29,07:23:07,02,08,1, 11.9,1,1, 12.050, 10532.180, 503.610, 52873.930 25/05/29,07:23:07,03,08,1, 11.9,1,1, 12.050, 10532.160, 503.668, 52874.031 25/05/29,07:23:07,04,08,1, 11.9,1,1, 12.050, 10532.156, 503.703, 52874.042 25/05/29,07:23:07,05,08,1, 11.9,1,1, 12.050, 10532.161, 503.748, 52874.016 25/05/29,07:23:07,06,08,1, 11.9,1,1, 12.050, 10532.148, 503.780, 52874.035 25/05/29,07:23:07,07,08,1, 11.9,1,1, 12.050, 10532.148, 503.836, 52874.044 25/05/29,07:23:07,08,08,1, 11.9,1,1, 12.050, 10532.139, 503.885, 52874.101 25/05/29,07:23:07,09,08,1, 11.9,1,1, 12.050, 10532.162, 503.967, 52874.110 25/05/29,07:23:07,10,08,1, 11.9,1,1, 12.050, 10532.159, 503.980, 52874.033 25/05/29,07:23:07,11,08,1, 11.9,1,1, 12.050, 10532.140, 504.044, 52874.176 25/05/29,07:23:07,12,08,1, 11.9,1,1, 12.050, 10532.151, 504.073, 52874.171 25/05/29,07:23:07,13,08,1, 11.9,1,1, 12.050, 10532.162, 504.117, 52874.204 25/05/29,07:23:07,14,08,1, 11.9,1,1, 12.050, 10532.126, 504.173, 52874.148 25/05/29,07:23:07,15,08,1, 11.9,1,1, 12.050, 10532.145, 504.207, 52874.264 25/05/29,07:23:07,16,08,1, 11.9,1,1, 12.050, 10532.157, 504.275, 52874.245 25/05/29,07:23:07,17,08,1, 11.9,1,1, 12.050, 10532.163, 504.308, 52874.205 25/05/29,07:23:07,18,08,1, 11.9,1,1, 12.050, 10532.159, 504.347, 52874.180 25/05/29,07:23:07,19,08,1, 11.9,1,1, 12.050, 10532.160, 504.399, 52874.201 25/05/29,07:23:08,00,07,1, 11.9,1,1, 12.053, 10532.159, 504.399, 52874.201 25/05/29,07:23:08,01,07,1, 11.9,1,1, 12.053, 10532.188, 504.477, 52874.193 25/05/29,07:23:08,02,07,1, 11.9,1,1, 12.053, 10532.193, 504.538, 52874.230 25/05/29,07:23:08,03,07,1, 11.9,1,1, 12.053, 10532.173, 504.598, 52874.259 25/05/29,07:23:08,04,07,1, 11.9,1,1, 12.053, 10532.167, 504.626, 52874.288 25/05/29,07:23:08,05,07,1, 11.9,1,1, 12.053, 10532.167, 504.690, 52874.309 25/05/29,07:23:08,06,07,1, 11.9,1,1, 12.053, 10532.188, 504.717, 52874.278 25/05/29,07:23:08,07,07,1, 11.9,1,1, 12.053, 10532.194, 504.775, 52874.397 25/05/29,07:23:08,08,07,1, 11.9,1,1, 12.053, 10532.211, 504.839, 52874.370 25/05/29,07:23:08,09,07,1, 11.9,1,1, 12.053, 10532.197, 504.907, 52874.473 25/05/29,07:23:08,10,07,1, 11.9,1,1, 12.053, 10532.195, 504.926, 52874.432 25/05/29,07:23:08,11,07,1, 11.9,1,1, 12.053, 10532.241, 504.979, 52874.465 25/05/29,07:23:08,12,07,1, 11.9,1,1, 12.053, 10532.237, 505.015, 52874.416 25/05/29,07:23:08,13,07,1, 11.9,1,1, 12.053, 10532.238, 505.102, 52874.392 25/05/29,07:23:08,14,07,1, 11.9,1,1, 12.053, 10532.271, 505.126, 52874.366 25/05/29,07:23:08,15,07,1, 11.9,1,1, 12.053, 10532.250, 505.179, 52874.446 25/05/29,07:23:08,16,07,1, 11.9,1,1, 12.053, 10532.259, 505.228, 52874.401 25/05/29,07:23:08,17,07,1, 11.9,1,1, 12.053, 10532.280, 505.273, 52874.493 25/05/29,07:23:08,18,07,1, 11.9,1,1, 12.053, 10532.291, 505.319, 52874.509 25/05/29,07:23:08,19,07,1, 11.9,1,1, 12.053, 10532.312, 505.402, 52874.484 25/05/29,07:23:09,00,07,1, 12.0,1,1, 12.048, 10532.309, 505.402, 52874.484 25/05/29,07:23:09,01,07,1, 12.0,1,1, 12.048, 10532.323, 505.499, 52874.487 25/05/29,07:23:09,02,07,1, 12.0,1,1, 12.048, 10532.334, 505.556, 52874.536 25/05/29,07:23:09,03,07,1, 12.0,1,1, 12.048, 10532.351, 505.606, 52874.598 25/05/29,07:23:09,04,07,1, 12.0,1,1, 12.048, 10532.409, 505.641, 52874.524 25/05/29,07:23:09,05,07,1, 12.0,1,1, 12.048, 10532.388, 505.711, 52874.563 25/05/29,07:23:09,06,07,1, 12.0,1,1, 12.048, 10532.431, 505.757, 52874.622 25/05/29,07:23:09,07,07,1, 12.0,1,1, 12.048, 10532.483, 505.810, 52874.626 25/05/29,07:23:09,08,07,1, 12.0,1,1, 12.048, 10532.486, 505.856, 52874.598 25/05/29,07:23:09,09,07,1, 12.0,1,1, 12.048, 10532.523, 505.884, 52874.635 25/05/29,07:23:09,10,07,1, 12.0,1,1, 12.048, 10532.564, 505.958, 52874.781 25/05/29,07:23:09,11,07,1, 12.0,1,1, 12.048, 10532.570, 506.014, 52874.546 25/05/29,07:23:09,12,07,1, 12.0,1,1, 12.048, 10532.565, 506.089, 52874.711 25/05/29,07:23:09,13,07,1, 12.0,1,1, 12.048, 10532.622, 506.094, 52874.653 25/05/29,07:23:09,14,07,1, 12.0,1,1, 12.048, 10532.613, 506.145, 52874.702 25/05/29,07:23:09,15,07,1, 12.0,1,1, 12.048, 10532.678, 506.184, 52874.625 25/05/29,07:23:09,16,07,1, 12.0,1,1, 12.048, 10532.696, 506.239, 52874.636 25/05/29,07:23:09,17,07,1, 12.0,1,1, 12.048, 10532.720, 506.280, 52874.627 25/05/29,07:23:09,18,07,1, 12.0,1,1, 12.048, 10532.757, 506.317, 52874.675 25/05/29,07:23:09,19,07,1, 12.0,1,1, 12.048, 10532.777, 506.373, 52874.706 25/05/29,07:23:10,00,07,1, 12.0,1,1, 12.048, 10532.776, 506.373, 52874.706 25/05/29,07:23:10,01,07,1, 12.0,1,1, 12.048, 10532.869, 506.474, 52874.779 25/05/29,07:23:10,02,07,1, 12.0,1,1, 12.048, 10532.864, 506.498, 52874.752 25/05/29,07:23:10,03,07,1, 12.0,1,1, 12.048, 10532.931, 506.560, 52874.565 25/05/29,07:23:10,04,07,1, 12.0,1,1, 12.048, 10532.909, 506.601, 52874.820 25/05/29,07:23:10,05,07,1, 12.0,1,1, 12.048, 10532.960, 506.661, 52874.815 25/05/29,07:23:10,06,07,1, 12.0,1,1, 12.048, 10532.963, 506.701, 52874.800 25/05/29,07:23:10,07,07,1, 12.0,1,1, 12.048, 10533.013, 506.718, 52874.753 25/05/29,07:23:10,08,07,1, 12.0,1,1, 12.048, 10533.052, 506.744, 52874.788 25/05/29,07:23:10,09,07,1, 12.0,1,1, 12.048, 10533.088, 506.810, 52874.817 25/05/29,07:23:10,10,07,1, 12.0,1,1, 12.048, 10533.124, 506.850, 52874.826 25/05/29,07:23:10,11,07,1, 12.0,1,1, 12.048, 10533.140, 506.924, 52874.858 25/05/29,07:23:10,12,07,1, 12.0,1,1, 12.048, 10533.164, 506.955, 52874.937 25/05/29,07:23:10,13,07,1, 12.0,1,1, 12.048, 10533.203, 506.983, 52874.836 25/05/29,07:23:10,14,07,1, 12.0,1,1, 12.048, 10533.238, 507.032, 52874.904 25/05/29,07:23:10,15,07,1, 12.0,1,1, 12.048, 10533.255, 507.099, 52874.940 25/05/29,07:23:10,16,07,1, 12.0,1,1, 12.048, 10533.325, 507.149, 52874.842 25/05/29,07:23:10,17,07,1, 12.0,1,1, 12.048, 10533.344, 507.198, 52874.897 25/05/29,07:23:10,18,07,1, 12.0,1,1, 12.048, 10533.375, 507.225, 52874.924 25/05/29,07:23:10,19,07,1, 12.0,1,1, 12.048, 10533.416, 507.257, 52874.850 25/05/29,07:23:11,00,07,1, 12.0,1,1, 12.052, 10533.410, 507.257, 52874.850 25/05/29,07:23:11,01,07,1, 12.0,1,1, 12.052, 10533.467, 507.356, 52874.943 25/05/29,07:23:11,02,07,1, 12.0,1,1, 12.052, 10533.496, 507.404, 52874.927 25/05/29,07:23:11,03,07,1, 12.0,1,1, 12.052, 10533.542, 507.437, 52874.992 25/05/29,07:23:11,04,07,1, 12.0,1,1, 12.052, 10533.561, 507.500, 52874.998 25/05/29,07:23:11,05,07,1, 12.0,1,1, 12.052, 10533.600, 507.538, 52874.993 25/05/29,07:23:11,06,07,1, 12.0,1,1, 12.052, 10533.629, 507.568, 52875.020 25/05/29,07:23:11,07,07,1, 12.0,1,1, 12.052, 10533.652, 507.618, 52874.999 25/05/29,07:23:11,08,07,1, 12.0,1,1, 12.052, 10533.665, 507.665, 52875.028 25/05/29,07:23:11,09,07,1, 12.0,1,1, 12.052, 10533.704, 507.701, 52874.957 25/05/29,07:23:11,10,07,1, 12.0,1,1, 12.052, 10533.733, 507.741, 52874.995 25/05/29,07:23:11,11,07,1, 12.0,1,1, 12.052, 10533.787, 507.781, 52875.046 25/05/29,07:23:11,12,07,1, 12.0,1,1, 12.052, 10533.833, 507.839, 52875.028 25/05/29,07:23:11,13,07,1, 12.0,1,1, 12.052, 10533.828, 507.874, 52874.973 25/05/29,07:23:11,14,07,1, 12.0,1,1, 12.052, 10533.868, 507.921, 52875.032 25/05/29,07:23:11,15,07,1, 12.0,1,1, 12.052, 10533.887, 507.958, 52875.056 25/05/29,07:23:11,16,07,1, 12.0,1,1, 12.052, 10533.942, 507.994, 52875.056 25/05/29,07:23:11,17,07,1, 12.0,1,1, 12.052, 10533.962, 508.040, 52875.063 25/05/29,07:23:11,18,07,1, 12.0,1,1, 12.052, 10533.990, 508.107, 52875.026 25/05/29,07:23:11,19,07,1, 12.0,1,1, 12.052, 10534.039, 508.122, 52875.117 25/05/29,07:23:12,00,07,1, 11.9,1,1, 12.048, 10534.036, 508.122, 52875.117 25/05/29,07:23:12,01,07,1, 11.9,1,1, 12.048, 10534.110, 508.210, 52875.069 25/05/29,07:23:12,02,07,1, 11.9,1,1, 12.048, 10534.133, 508.250, 52875.106 25/05/29,07:23:12,03,07,1, 11.9,1,1, 12.048, 10534.163, 508.295, 52875.055 25/05/29,07:23:12,04,07,1, 11.9,1,1, 12.048, 10534.180, 508.326, 52875.064 25/05/29,07:23:12,05,07,1, 11.9,1,1, 12.048, 10534.225, 508.356, 52875.081 25/05/29,07:23:12,06,07,1, 11.9,1,1, 12.048, 10534.255, 508.411, 52875.168 25/05/29,07:23:12,07,07,1, 11.9,1,1, 12.048, 10534.312, 508.433, 52875.152 25/05/29,07:23:12,08,07,1, 11.9,1,1, 12.048, 10534.342, 508.468, 52875.117 25/05/29,07:23:12,09,07,1, 11.9,1,1, 12.048, 10534.360, 508.501, 52875.125 25/05/29,07:23:12,10,07,1, 11.9,1,1, 12.048, 10534.404, 508.541, 52874.991 25/05/29,07:23:12,11,07,1, 11.9,1,1, 12.048, 10534.448, 508.569, 52875.046 25/05/29,07:23:12,12,07,1, 11.9,1,1, 12.048, 10534.438, 508.598, 52875.082 25/05/29,07:23:12,13,07,1, 11.9,1,1, 12.048, 10534.507, 508.636, 52875.080 25/05/29,07:23:12,14,07,1, 11.9,1,1, 12.048, 10534.549, 508.638, 52875.135 25/05/29,07:23:12,15,07,1, 11.9,1,1, 12.048, 10534.582, 508.685, 52875.155 25/05/29,07:23:12,16,07,1, 11.9,1,1, 12.048, 10534.594, 508.687, 52875.129 25/05/29,07:23:12,17,07,1, 11.9,1,1, 12.048, 10534.637, 508.738, 52875.175 25/05/29,07:23:12,18,07,1, 11.9,1,1, 12.048, 10534.670, 508.770, 52875.197 25/05/29,07:23:12,19,07,1, 11.9,1,1, 12.048, 10534.723, 508.793, 52875.170 25/05/29,07:23:13,00,07,1, 11.9,1,1, 12.051, 10534.720, 508.793, 52875.170 25/05/29,07:23:13,01,07,1, 11.9,1,1, 12.051, 10534.783, 508.849, 52875.194 25/05/29,07:23:13,02,07,1, 11.9,1,1, 12.051, 10534.814, 508.847, 52875.126 25/05/29,07:23:13,03,07,1, 11.9,1,1, 12.051, 10534.844, 508.872, 52875.190 25/05/29,07:23:13,04,07,1, 11.9,1,1, 12.051, 10534.885, 508.895, 52875.143 25/05/29,07:23:13,05,07,1, 11.9,1,1, 12.051, 10534.926, 508.920, 52875.118 25/05/29,07:23:13,06,07,1, 11.9,1,1, 12.051, 10534.926, 508.935, 52875.208 25/05/29,07:23:13,07,07,1, 11.9,1,1, 12.051, 10534.964, 508.948, 52875.108 25/05/29,07:23:13,08,07,1, 11.9,1,1, 12.051, 10534.992, 508.971, 52875.177 25/05/29,07:23:13,09,07,1, 11.9,1,1, 12.051, 10535.035, 508.988, 52875.131 25/05/29,07:23:13,10,07,1, 11.9,1,1, 12.051, 10535.064, 509.003, 52875.204 25/05/29,07:23:13,11,07,1, 11.9,1,1, 12.051, 10535.109, 509.038, 52875.192 25/05/29,07:23:13,12,07,1, 11.9,1,1, 12.051, 10535.166, 509.051, 52875.167 25/05/29,07:23:13,13,07,1, 11.9,1,1, 12.051, 10535.177, 509.083, 52875.235 25/05/29,07:23:13,14,07,1, 11.9,1,1, 12.051, 10535.216, 509.061, 52875.180 25/05/29,07:23:13,15,07,1, 11.9,1,1, 12.051, 10535.277, 509.068, 52875.165 25/05/29,07:23:13,16,07,1, 11.9,1,1, 12.051, 10535.290, 509.081, 52875.122 25/05/29,07:23:13,17,07,1, 11.9,1,1, 12.051, 10535.286, 509.116, 52875.115 25/05/29,07:23:13,18,07,1, 11.9,1,1, 12.051, 10535.368, 509.139, 52875.154 25/05/29,07:23:13,19,07,1, 11.9,1,1, 12.051, 10535.382, 509.161, 52875.228 25/05/29,07:23:14,00,08,1, 12.0,1,1, 12.050, 10535.380, 509.161, 52875.228 25/05/29,07:23:14,01,08,1, 12.0,1,1, 12.050, 10535.467, 509.170, 52875.144 25/05/29,07:23:14,02,08,1, 12.0,1,1, 12.050, 10535.467, 509.221, 52875.211 25/05/29,07:23:14,03,08,1, 12.0,1,1, 12.050, 10535.490, 509.239, 52875.163 25/05/29,07:23:14,04,08,1, 12.0,1,1, 12.050, 10535.541, 509.231, 52875.140 25/05/29,07:23:14,05,08,1, 12.0,1,1, 12.050, 10535.573, 509.254, 52875.235 25/05/29,07:23:14,06,08,1, 12.0,1,1, 12.050, 10535.585, 509.303, 52875.165 25/05/29,07:23:14,07,08,1, 12.0,1,1, 12.050, 10535.624, 509.309, 52875.239 25/05/29,07:23:14,08,08,1, 12.0,1,1, 12.050, 10535.650, 509.318, 52875.169 25/05/29,07:23:14,09,08,1, 12.0,1,1, 12.050, 10535.664, 509.317, 52875.193 25/05/29,07:23:14,10,08,1, 12.0,1,1, 12.050, 10535.720, 509.345, 52875.200 25/05/29,07:23:14,11,08,1, 12.0,1,1, 12.050, 10535.738, 509.373, 52875.199 25/05/29,07:23:14,12,08,1, 12.0,1,1, 12.050, 10535.778, 509.376, 52875.163 25/05/29,07:23:14,13,08,1, 12.0,1,1, 12.050, 10535.785, 509.395, 52875.184 25/05/29,07:23:14,14,08,1, 12.0,1,1, 12.050, 10535.841, 509.425, 52875.186 25/05/29,07:23:14,15,08,1, 12.0,1,1, 12.050, 10535.877, 509.420, 52875.172 25/05/29,07:23:14,16,08,1, 12.0,1,1, 12.050, 10535.905, 509.452, 52875.199 25/05/29,07:23:14,17,08,1, 12.0,1,1, 12.050, 10535.920, 509.468, 52875.230 25/05/29,07:23:14,18,08,1, 12.0,1,1, 12.050, 10535.958, 509.493, 52875.182 25/05/29,07:23:14,19,08,1, 12.0,1,1, 12.050, 10535.980, 509.513, 52875.152 25/05/29,07:23:15,00,07,1, 11.9,1,1, 12.047, 10535.972, 509.513, 52875.152 25/05/29,07:23:15,01,07,1, 11.9,1,1, 12.047, 10536.029, 509.527, 52875.131 25/05/29,07:23:15,02,07,1, 11.9,1,1, 12.047, 10536.081, 509.528, 52875.135 25/05/29,07:23:15,03,07,1, 11.9,1,1, 12.047, 10536.101, 509.554, 52875.236 25/05/29,07:23:15,04,07,1, 11.9,1,1, 12.047, 10536.113, 509.559, 52875.138 25/05/29,07:23:15,05,07,1, 11.9,1,1, 12.047, 10536.152, 509.566, 52875.124 25/05/29,07:23:15,06,07,1, 11.9,1,1, 12.047, 10536.174, 509.561, 52875.150 25/05/29,07:23:15,07,07,1, 11.9,1,1, 12.047, 10536.219, 509.586, 52875.176 25/05/29,07:23:15,08,07,1, 11.9,1,1, 12.047, 10536.254, 509.618, 52875.155 25/05/29,07:23:15,09,07,1, 11.9,1,1, 12.047, 10536.282, 509.615, 52875.206 25/05/29,07:23:15,10,07,1, 11.9,1,1, 12.047, 10536.305, 509.610, 52875.080 25/05/29,07:23:15,11,07,1, 11.9,1,1, 12.047, 10536.310, 509.606, 52875.148 25/05/29,07:23:15,12,07,1, 11.9,1,1, 12.047, 10536.382, 509.620, 52875.139 25/05/29,07:23:15,13,07,1, 11.9,1,1, 12.047, 10536.407, 509.647, 52875.137 25/05/29,07:23:15,14,07,1, 11.9,1,1, 12.047, 10536.417, 509.654, 52875.166 25/05/29,07:23:15,15,07,1, 11.9,1,1, 12.047, 10536.466, 509.683, 52875.174 25/05/29,07:23:15,16,07,1, 11.9,1,1, 12.047, 10536.503, 509.656, 52875.169 25/05/29,07:23:15,17,07,1, 11.9,1,1, 12.047, 10536.528, 509.665, 52875.143 25/05/29,07:23:15,18,07,1, 11.9,1,1, 12.047, 10536.566, 509.675, 52875.198 25/05/29,07:23:15,19,07,1, 11.9,1,1, 12.047, 10536.609, 509.687, 52875.159 25/05/29,07:23:16,00,08,1, 11.9,1,1, 12.048, 10536.606, 509.687, 52875.159 25/05/29,07:23:16,01,08,1, 11.9,1,1, 12.048, 10536.692, 509.676, 52875.163 25/05/29,07:23:16,02,08,1, 11.9,1,1, 12.048, 10536.730, 509.655, 52875.084 25/05/29,07:23:16,03,08,1, 11.9,1,1, 12.048, 10536.770, 509.671, 52875.187 25/05/29,07:23:16,04,08,1, 11.9,1,1, 12.048, 10536.788, 509.673, 52875.164 25/05/29,07:23:16,05,08,1, 11.9,1,1, 12.048, 10536.823, 509.692, 52875.112 25/05/29,07:23:16,06,08,1, 11.9,1,1, 12.048, 10536.872, 509.703, 52875.185 25/05/29,07:23:16,07,08,1, 11.9,1,1, 12.048, 10536.881, 509.684, 52874.980 25/05/29,07:23:16,08,08,1, 11.9,1,1, 12.048, 10536.939, 509.717, 52875.205 25/05/29,07:23:16,09,08,1, 11.9,1,1, 12.048, 10536.989, 509.714, 52875.200 25/05/29,07:23:16,10,08,1, 11.9,1,1, 12.048, 10536.990, 509.710, 52875.210 25/05/29,07:23:16,11,08,1, 11.9,1,1, 12.048, 10537.057, 509.719, 52875.116 25/05/29,07:23:16,12,08,1, 11.9,1,1, 12.048, 10537.095, 509.716, 52875.149 25/05/29,07:23:16,13,08,1, 11.9,1,1, 12.048, 10537.162, 509.682, 52875.083 25/05/29,07:23:16,14,08,1, 11.9,1,1, 12.048, 10537.188, 509.702, 52875.081 25/05/29,07:23:16,15,08,1, 11.9,1,1, 12.048, 10537.230, 509.722, 52875.146 25/05/29,07:23:16,16,08,1, 11.9,1,1, 12.048, 10537.268, 509.714, 52875.159 25/05/29,07:23:16,17,08,1, 11.9,1,1, 12.048, 10537.311, 509.725, 52875.188 25/05/29,07:23:16,18,08,1, 11.9,1,1, 12.048, 10537.347, 509.707, 52875.172 25/05/29,07:23:16,19,08,1, 11.9,1,1, 12.048, 10537.396, 509.711, 52875.187 25/05/29,07:23:17,00,07,1, 11.9,1,1, 12.048, 10537.391, 509.711, 52875.187 25/05/29,07:23:17,01,07,1, 11.9,1,1, 12.048, 10537.497, 509.674, 52875.089 25/05/29,07:23:17,02,07,1, 11.9,1,1, 12.048, 10537.535, 509.687, 52875.118 25/05/29,07:23:17,03,07,1, 11.9,1,1, 12.048, 10537.587, 509.666, 52875.138 25/05/29,07:23:17,04,07,1, 11.9,1,1, 12.048, 10537.626, 509.678, 52875.201 25/05/29,07:23:17,05,07,1, 11.9,1,1, 12.048, 10537.721, 509.670, 52875.148 25/05/29,07:23:17,06,07,1, 11.9,1,1, 12.048, 10537.750, 509.645, 52875.134 25/05/29,07:23:17,07,07,1, 11.9,1,1, 12.048, 10537.789, 509.654, 52875.138 25/05/29,07:23:17,08,07,1, 11.9,1,1, 12.048, 10537.858, 509.663, 52875.119 25/05/29,07:23:17,09,07,1, 11.9,1,1, 12.048, 10537.888, 509.664, 52875.148 25/05/29,07:23:17,10,07,1, 11.9,1,1, 12.048, 10537.958, 509.629, 52875.178 25/05/29,07:23:17,11,07,1, 11.9,1,1, 12.048, 10537.988, 509.628, 52875.160 25/05/29,07:23:17,12,07,1, 11.9,1,1, 12.048, 10538.096, 509.611, 52875.164 25/05/29,07:23:17,13,07,1, 11.9,1,1, 12.048, 10538.127, 509.612, 52875.178 25/05/29,07:23:17,14,07,1, 11.9,1,1, 12.048, 10538.196, 509.571, 52875.131 25/05/29,07:23:17,15,07,1, 11.9,1,1, 12.048, 10538.236, 509.586, 52875.154 25/05/29,07:23:17,16,07,1, 11.9,1,1, 12.048, 10538.308, 509.565, 52875.075 25/05/29,07:23:17,17,07,1, 11.9,1,1, 12.048, 10538.369, 509.558, 52875.118 25/05/29,07:23:17,18,07,1, 11.9,1,1, 12.048, 10538.419, 509.561, 52875.160 25/05/29,07:23:17,19,07,1, 11.9,1,1, 12.048, 10538.504, 509.520, 52875.103 25/05/29,07:23:18,00,07,1, 11.9,1,1, 12.048, 10538.501, 509.520, 52875.103 25/05/29,07:23:18,01,07,1, 11.9,1,1, 12.048, 10538.616, 509.498, 52875.105 25/05/29,07:23:18,02,07,1, 11.9,1,1, 12.048, 10538.662, 509.477, 52875.132 25/05/29,07:23:18,03,07,1, 11.9,1,1, 12.048, 10538.728, 509.454, 52875.104 25/05/29,07:23:18,04,07,1, 11.9,1,1, 12.048, 10538.796, 509.434, 52875.026 25/05/29,07:23:18,05,07,1, 11.9,1,1, 12.048, 10538.825, 509.481, 52875.123 25/05/29,07:23:18,06,07,1, 11.9,1,1, 12.048, 10538.896, 509.416, 52875.143 25/05/29,07:23:18,07,07,1, 11.9,1,1, 12.048, 10538.977, 509.402, 52875.156 25/05/29,07:23:18,08,07,1, 11.9,1,1, 12.048, 10539.009, 509.362, 52875.147 25/05/29,07:23:18,09,07,1, 11.9,1,1, 12.048, 10539.079, 509.350, 52875.096 25/05/29,07:23:18,10,07,1, 11.9,1,1, 12.048, 10539.135, 509.349, 52875.112 25/05/29,07:23:18,11,07,1, 11.9,1,1, 12.048, 10539.193, 509.314, 52875.114 25/05/29,07:23:18,12,07,1, 11.9,1,1, 12.048, 10539.268, 509.287, 52875.127 25/05/29,07:23:18,13,07,1, 11.9,1,1, 12.048, 10539.343, 509.262, 52875.134 25/05/29,07:23:18,14,07,1, 11.9,1,1, 12.048, 10539.343, 509.248, 52875.077 25/05/29,07:23:18,15,07,1, 11.9,1,1, 12.048, 10539.442, 509.226, 52875.050 25/05/29,07:23:18,16,07,1, 11.9,1,1, 12.048, 10539.496, 509.217, 52875.035 25/05/29,07:23:18,17,07,1, 11.9,1,1, 12.048, 10539.546, 509.207, 52875.130 25/05/29,07:23:18,18,07,1, 11.9,1,1, 12.048, 10539.590, 509.176, 52875.079 25/05/29,07:23:18,19,07,1, 11.9,1,1, 12.048, 10539.663, 509.170, 52875.065 25/05/29,07:23:19,00,08,1, 12.0,1,1, 12.049, 10539.660, 509.170, 52875.065 25/05/29,07:23:19,01,08,1, 12.0,1,1, 12.049, 10539.765, 509.127, 52875.044 25/05/29,07:23:19,02,08,1, 12.0,1,1, 12.049, 10539.818, 509.110, 52875.077 25/05/29,07:23:19,03,08,1, 12.0,1,1, 12.049, 10539.882, 509.099, 52875.105 25/05/29,07:23:19,04,08,1, 12.0,1,1, 12.049, 10539.917, 509.059, 52875.086 25/05/29,07:23:19,05,08,1, 12.0,1,1, 12.049, 10539.960, 509.051, 52875.022 25/05/29,07:23:19,06,08,1, 12.0,1,1, 12.049, 10540.011, 509.017, 52875.034 25/05/29,07:23:19,07,08,1, 12.0,1,1, 12.049, 10540.071, 508.999, 52875.063 25/05/29,07:23:19,08,08,1, 12.0,1,1, 12.049, 10540.119, 508.958, 52875.088 25/05/29,07:23:19,09,08,1, 12.0,1,1, 12.049, 10540.160, 508.938, 52875.042 25/05/29,07:23:19,10,08,1, 12.0,1,1, 12.049, 10540.211, 508.944, 52875.081 25/05/29,07:23:19,11,08,1, 12.0,1,1, 12.049, 10540.240, 508.936, 52875.022 25/05/29,07:23:19,12,08,1, 12.0,1,1, 12.049, 10540.323, 508.939, 52875.103 25/05/29,07:23:19,13,08,1, 12.0,1,1, 12.049, 10540.365, 508.906, 52875.044 25/05/29,07:23:19,14,08,1, 12.0,1,1, 12.049, 10540.401, 508.900, 52875.039 25/05/29,07:23:19,15,08,1, 12.0,1,1, 12.049, 10540.453, 508.886, 52875.061 25/05/29,07:23:19,16,08,1, 12.0,1,1, 12.049, 10540.490, 508.864, 52875.076 25/05/29,07:23:19,17,08,1, 12.0,1,1, 12.049, 10540.518, 508.861, 52875.035 25/05/29,07:23:19,18,08,1, 12.0,1,1, 12.049, 10540.535, 508.824, 52875.026 25/05/29,07:23:19,19,08,1, 12.0,1,1, 12.049, 10540.591, 508.829, 52875.033 25/05/29,07:23:20,00,08,1, 11.9,1,1, 12.048, 10540.587, 508.829, 52875.033 25/05/29,07:23:20,01,08,1, 11.9,1,1, 12.048, 10540.660, 508.788, 52875.040 25/05/29,07:23:20,02,08,1, 11.9,1,1, 12.048, 10540.690, 508.785, 52875.055 25/05/29,07:23:20,03,08,1, 11.9,1,1, 12.048, 10540.736, 508.765, 52874.986 25/05/29,07:23:20,04,08,1, 11.9,1,1, 12.048, 10540.773, 508.775, 52875.053 25/05/29,07:23:20,05,08,1, 11.9,1,1, 12.048, 10540.824, 508.748, 52875.032 25/05/29,07:23:20,06,08,1, 11.9,1,1, 12.048, 10540.847, 508.742, 52874.958 25/05/29,07:23:20,07,08,1, 11.9,1,1, 12.048, 10540.872, 508.748, 52875.049 25/05/29,07:23:20,08,08,1, 11.9,1,1, 12.048, 10540.896, 508.730, 52875.020 25/05/29,07:23:20,09,08,1, 11.9,1,1, 12.048, 10540.921, 508.740, 52874.970 25/05/29,07:23:20,10,08,1, 11.9,1,1, 12.048, 10540.933, 508.725, 52874.958 25/05/29,07:23:20,11,08,1, 11.9,1,1, 12.048, 10540.976, 508.735, 52874.937 25/05/29,07:23:20,12,08,1, 11.9,1,1, 12.048, 10541.004, 508.730, 52874.978 25/05/29,07:23:20,13,08,1, 11.9,1,1, 12.048, 10541.015, 508.724, 52874.992 25/05/29,07:23:20,14,08,1, 11.9,1,1, 12.048, 10541.044, 508.736, 52874.971 25/05/29,07:23:20,15,08,1, 11.9,1,1, 12.048, 10541.064, 508.711, 52874.899 25/05/29,07:23:20,16,08,1, 11.9,1,1, 12.048, 10541.088, 508.712, 52874.965 25/05/29,07:23:20,17,08,1, 11.9,1,1, 12.048, 10541.134, 508.721, 52875.033 25/05/29,07:23:20,18,08,1, 11.9,1,1, 12.048, 10541.125, 508.718, 52874.942 25/05/29,07:23:20,19,08,1, 11.9,1,1, 12.048, 10541.172, 508.736, 52874.924 25/05/29,07:23:21,00,08,1, 11.9,1,1, 12.048, 10541.171, 508.736, 52874.924 25/05/29,07:23:21,01,08,1, 11.9,1,1, 12.048, 10541.203, 508.727, 52874.954 25/05/29,07:23:21,02,08,1, 11.9,1,1, 12.048, 10541.222, 508.744, 52874.993 25/05/29,07:23:21,03,08,1, 11.9,1,1, 12.048, 10541.244, 508.739, 52875.035 25/05/29,07:23:21,04,08,1, 11.9,1,1, 12.048, 10541.233, 508.745, 52874.958 25/05/29,07:23:21,05,08,1, 11.9,1,1, 12.048, 10541.258, 508.774, 52875.033 25/05/29,07:23:21,06,08,1, 11.9,1,1, 12.048, 10541.279, 508.735, 52874.959 25/05/29,07:23:21,07,08,1, 11.9,1,1, 12.048, 10541.277, 508.735, 52874.887 25/05/29,07:23:21,08,08,1, 11.9,1,1, 12.048, 10541.279, 508.778, 52874.957 25/05/29,07:23:21,09,08,1, 11.9,1,1, 12.048, 10541.282, 508.778, 52874.927 25/05/29,07:23:21,10,08,1, 11.9,1,1, 12.048, 10541.312, 508.774, 52874.997 25/05/29,07:23:21,11,08,1, 11.9,1,1, 12.048, 10541.317, 508.761, 52874.944 25/05/29,07:23:21,12,08,1, 11.9,1,1, 12.048, 10541.323, 508.779, 52875.039 25/05/29,07:23:21,13,08,1, 11.9,1,1, 12.048, 10541.321, 508.799, 52874.944 25/05/29,07:23:21,14,08,1, 11.9,1,1, 12.048, 10541.324, 508.776, 52874.903 25/05/29,07:23:21,15,08,1, 11.9,1,1, 12.048, 10541.329, 508.794, 52874.817 25/05/29,07:23:21,16,08,1, 11.9,1,1, 12.048, 10541.317, 508.794, 52874.940 25/05/29,07:23:21,17,08,1, 11.9,1,1, 12.048, 10541.324, 508.784, 52875.017 25/05/29,07:23:21,18,08,1, 11.9,1,1, 12.048, 10541.323, 508.806, 52874.945 25/05/29,07:23:21,19,08,1, 11.9,1,1, 12.048, 10541.315, 508.817, 52875.001 25/05/29,07:23:22,00,07,1, 11.9,1,1, 12.051, 10541.313, 508.817, 52875.001 25/05/29,07:23:22,01,07,1, 11.9,1,1, 12.051, 10541.309, 508.841, 52874.929 25/05/29,07:23:22,02,07,1, 11.9,1,1, 12.051, 10541.297, 508.809, 52874.895 25/05/29,07:23:22,03,07,1, 11.9,1,1, 12.051, 10541.310, 508.811, 52874.857 25/05/29,07:23:22,04,07,1, 11.9,1,1, 12.051, 10541.291, 508.859, 52874.968 25/05/29,07:23:22,05,07,1, 11.9,1,1, 12.051, 10541.270, 508.854, 52874.914 25/05/29,07:23:22,06,07,1, 11.9,1,1, 12.051, 10541.287, 508.832, 52874.870 25/05/29,07:23:22,07,07,1, 11.9,1,1, 12.051, 10541.272, 508.877, 52874.883 25/05/29,07:23:22,08,07,1, 11.9,1,1, 12.051, 10541.280, 508.885, 52874.982 25/05/29,07:23:22,09,07,1, 11.9,1,1, 12.051, 10541.250, 508.896, 52874.930 25/05/29,07:23:22,10,07,1, 11.9,1,1, 12.051, 10541.237, 508.887, 52874.928 25/05/29,07:23:22,11,07,1, 11.9,1,1, 12.051, 10541.239, 508.904, 52874.955 25/05/29,07:23:22,12,07,1, 11.9,1,1, 12.051, 10541.220, 508.905, 52874.908 25/05/29,07:23:22,13,07,1, 11.9,1,1, 12.051, 10541.218, 508.961, 52874.901 25/05/29,07:23:22,14,07,1, 11.9,1,1, 12.051, 10541.222, 508.956, 52874.876 25/05/29,07:23:22,15,07,1, 11.9,1,1, 12.051, 10541.221, 508.969, 52874.904 25/05/29,07:23:22,16,07,1, 11.9,1,1, 12.051, 10541.188, 508.976, 52874.896 25/05/29,07:23:22,17,07,1, 11.9,1,1, 12.051, 10541.171, 509.014, 52874.889 25/05/29,07:23:22,18,07,1, 11.9,1,1, 12.051, 10541.142, 509.017, 52874.825 25/05/29,07:23:22,19,07,1, 11.9,1,1, 12.051, 10541.150, 509.044, 52874.820 25/05/29,07:23:23,00,08,1, 11.9,1,1, 12.049, 10541.146, 509.044, 52874.820 25/05/29,07:23:23,01,08,1, 11.9,1,1, 12.049, 10541.083, 509.087, 52874.868 25/05/29,07:23:23,02,08,1, 11.9,1,1, 12.049, 10541.101, 509.093, 52874.846 25/05/29,07:23:23,03,08,1, 11.9,1,1, 12.049, 10541.091, 509.120, 52874.854 25/05/29,07:23:23,04,08,1, 11.9,1,1, 12.049, 10541.053, 509.118, 52874.875 25/05/29,07:23:23,05,08,1, 11.9,1,1, 12.049, 10541.025, 509.145, 52874.852 25/05/29,07:23:23,06,08,1, 11.9,1,1, 12.049, 10541.007, 509.190, 52874.894 25/05/29,07:23:23,07,08,1, 11.9,1,1, 12.049, 10540.987, 509.202, 52874.816 25/05/29,07:23:23,08,08,1, 11.9,1,1, 12.049, 10540.970, 509.221, 52874.801 25/05/29,07:23:23,09,08,1, 11.9,1,1, 12.049, 10540.979, 509.237, 52874.823 25/05/29,07:23:23,10,08,1, 11.9,1,1, 12.049, 10540.959, 509.265, 52874.810 25/05/29,07:23:23,11,08,1, 11.9,1,1, 12.049, 10540.934, 509.282, 52874.806 25/05/29,07:23:23,12,08,1, 11.9,1,1, 12.049, 10540.931, 509.351, 52874.834 25/05/29,07:23:23,13,08,1, 11.9,1,1, 12.049, 10540.907, 509.342, 52874.840 25/05/29,07:23:23,14,08,1, 11.9,1,1, 12.049, 10540.899, 509.377, 52874.862 25/05/29,07:23:23,15,08,1, 11.9,1,1, 12.049, 10540.872, 509.416, 52874.864 25/05/29,07:23:23,16,08,1, 11.9,1,1, 12.049, 10540.889, 509.446, 52874.801 25/05/29,07:23:23,17,08,1, 11.9,1,1, 12.049, 10540.883, 509.477, 52874.791 25/05/29,07:23:23,18,08,1, 11.9,1,1, 12.049, 10540.852, 509.479, 52874.814 25/05/29,07:23:23,19,08,1, 11.9,1,1, 12.049, 10540.826, 509.520, 52874.879 25/05/29,07:23:24,00,08,1, 12.0,1,1, 12.051, 10540.820, 509.520, 52874.879 25/05/29,07:23:24,01,08,1, 12.0,1,1, 12.051, 10540.796, 509.564, 52874.788 25/05/29,07:23:24,02,08,1, 12.0,1,1, 12.051, 10540.776, 509.604, 52874.817 25/05/29,07:23:24,03,08,1, 12.0,1,1, 12.051, 10540.741, 509.621, 52874.827 25/05/29,07:23:24,04,08,1, 12.0,1,1, 12.051, 10540.747, 509.673, 52874.808 25/05/29,07:23:24,05,08,1, 12.0,1,1, 12.051, 10540.724, 509.702, 52874.909 25/05/29,07:23:24,06,08,1, 12.0,1,1, 12.051, 10540.710, 509.720, 52874.821 25/05/29,07:23:24,07,08,1, 12.0,1,1, 12.051, 10540.714, 509.760, 52874.872 25/05/29,07:23:24,08,08,1, 12.0,1,1, 12.051, 10540.695, 509.759, 52874.761 25/05/29,07:23:24,09,08,1, 12.0,1,1, 12.051, 10540.668, 509.821, 52874.818 25/05/29,07:23:24,10,08,1, 12.0,1,1, 12.051, 10540.639, 509.841, 52874.808 25/05/29,07:23:24,11,08,1, 12.0,1,1, 12.051, 10540.660, 509.903, 52874.955 25/05/29,07:23:24,12,08,1, 12.0,1,1, 12.051, 10540.644, 509.914, 52874.733 25/05/29,07:23:24,13,08,1, 12.0,1,1, 12.051, 10540.620, 509.927, 52874.758 25/05/29,07:23:24,14,08,1, 12.0,1,1, 12.051, 10540.614, 509.969, 52874.746 25/05/29,07:23:24,15,08,1, 12.0,1,1, 12.051, 10540.600, 510.010, 52874.814 25/05/29,07:23:24,16,08,1, 12.0,1,1, 12.051, 10540.572, 510.046, 52874.852 25/05/29,07:23:24,17,08,1, 12.0,1,1, 12.051, 10540.590, 510.069, 52874.842 25/05/29,07:23:24,18,08,1, 12.0,1,1, 12.051, 10540.538, 510.125, 52874.816 25/05/29,07:23:24,19,08,1, 12.0,1,1, 12.051, 10540.528, 510.171, 52874.794 25/05/29,07:23:25,00,09,1, 11.9,1,1, 12.047, 10540.520, 510.171, 52874.794 25/05/29,07:23:25,01,09,1, 11.9,1,1, 12.047, 10540.500, 510.234, 52874.826 25/05/29,07:23:25,02,09,1, 11.9,1,1, 12.047, 10540.492, 510.260, 52874.832 25/05/29,07:23:25,03,09,1, 11.9,1,1, 12.047, 10540.467, 510.288, 52874.810 25/05/29,07:23:25,04,09,1, 11.9,1,1, 12.047, 10540.443, 510.356, 52874.866 25/05/29,07:23:25,05,09,1, 11.9,1,1, 12.047, 10540.453, 510.387, 52874.867 25/05/29,07:23:25,06,09,1, 11.9,1,1, 12.047, 10540.434, 510.406, 52874.835 25/05/29,07:23:25,07,09,1, 11.9,1,1, 12.047, 10540.409, 510.423, 52874.872 25/05/29,07:23:25,08,09,1, 11.9,1,1, 12.047, 10540.363, 510.492, 52874.970 25/05/29,07:23:25,09,09,1, 11.9,1,1, 12.047, 10540.355, 510.521, 52874.827 25/05/29,07:23:25,10,09,1, 11.9,1,1, 12.047, 10540.325, 510.536, 52874.773 25/05/29,07:23:25,11,09,1, 11.9,1,1, 12.047, 10540.357, 510.586, 52874.835 25/05/29,07:23:25,12,09,1, 11.9,1,1, 12.047, 10540.337, 510.626, 52874.866 25/05/29,07:23:25,13,09,1, 11.9,1,1, 12.047, 10540.321, 510.647, 52874.804 25/05/29,07:23:25,14,09,1, 11.9,1,1, 12.047, 10540.284, 510.664, 52874.749 25/05/29,07:23:25,15,09,1, 11.9,1,1, 12.047, 10540.304, 510.732, 52874.877 25/05/29,07:23:25,16,09,1, 11.9,1,1, 12.047, 10540.299, 510.766, 52874.819 25/05/29,07:23:25,17,09,1, 11.9,1,1, 12.047, 10540.284, 510.783, 52874.898 25/05/29,07:23:25,18,09,1, 11.9,1,1, 12.047, 10540.270, 510.811, 52874.884 25/05/29,07:23:25,19,09,1, 11.9,1,1, 12.047, 10540.247, 510.863, 52874.748 25/05/29,07:23:26,00,08,1, 11.9,1,1, 12.049, 10540.245, 510.863, 52874.748 25/05/29,07:23:26,01,08,1, 11.9,1,1, 12.049, 10540.264, 510.926, 52874.874 25/05/29,07:23:26,02,08,1, 11.9,1,1, 12.049, 10540.243, 510.955, 52874.798 25/05/29,07:23:26,03,08,1, 11.9,1,1, 12.049, 10540.220, 510.982, 52874.851 25/05/29,07:23:26,04,08,1, 11.9,1,1, 12.049, 10540.228, 511.009, 52874.840 25/05/29,07:23:26,05,08,1, 11.9,1,1, 12.049, 10540.204, 511.030, 52874.823 25/05/29,07:23:26,06,08,1, 11.9,1,1, 12.049, 10540.202, 511.072, 52874.896 25/05/29,07:23:26,07,08,1, 11.9,1,1, 12.049, 10540.188, 511.108, 52874.843 25/05/29,07:23:26,08,08,1, 11.9,1,1, 12.049, 10540.179, 511.153, 52874.893 25/05/29,07:23:26,09,08,1, 11.9,1,1, 12.049, 10540.181, 511.179, 52874.857 25/05/29,07:23:26,10,08,1, 11.9,1,1, 12.049, 10540.168, 511.222, 52874.847 25/05/29,07:23:26,11,08,1, 11.9,1,1, 12.049, 10540.162, 511.260, 52874.882 25/05/29,07:23:26,12,08,1, 11.9,1,1, 12.049, 10540.161, 511.298, 52874.816 25/05/29,07:23:26,13,08,1, 11.9,1,1, 12.049, 10540.205, 511.324, 52874.891 25/05/29,07:23:26,14,08,1, 11.9,1,1, 12.049, 10540.199, 511.370, 52874.818 25/05/29,07:23:26,15,08,1, 11.9,1,1, 12.049, 10540.166, 511.377, 52874.776 25/05/29,07:23:26,16,08,1, 11.9,1,1, 12.049, 10540.174, 511.415, 52874.863 25/05/29,07:23:26,17,08,1, 11.9,1,1, 12.049, 10540.208, 511.425, 52874.889 25/05/29,07:23:26,18,08,1, 11.9,1,1, 12.049, 10540.206, 511.489, 52874.896 25/05/29,07:23:26,19,08,1, 11.9,1,1, 12.049, 10540.199, 511.505, 52874.900 25/05/29,07:23:27,00,08,1, 11.9,1,1, 12.051, 10540.195, 511.505, 52874.900 25/05/29,07:23:27,01,08,1, 11.9,1,1, 12.051, 10540.199, 511.541, 52874.941 25/05/29,07:23:27,02,08,1, 11.9,1,1, 12.051, 10540.220, 511.555, 52874.884 25/05/29,07:23:27,03,08,1, 11.9,1,1, 12.051, 10540.237, 511.582, 52874.875 25/05/29,07:23:27,04,08,1, 11.9,1,1, 12.051, 10540.224, 511.626, 52874.879 25/05/29,07:23:27,05,08,1, 11.9,1,1, 12.051, 10540.210, 511.640, 52874.877 25/05/29,07:23:27,06,08,1, 11.9,1,1, 12.051, 10540.254, 511.658, 52874.906 25/05/29,07:23:27,07,08,1, 11.9,1,1, 12.051, 10540.248, 511.664, 52874.895 25/05/29,07:23:27,08,08,1, 11.9,1,1, 12.051, 10540.246, 511.672, 52874.851 25/05/29,07:23:27,09,08,1, 11.9,1,1, 12.051, 10540.250, 511.700, 52874.920 25/05/29,07:23:27,10,08,1, 11.9,1,1, 12.051, 10540.272, 511.728, 52874.912 25/05/29,07:23:27,11,08,1, 11.9,1,1, 12.051, 10540.270, 511.755, 52874.881 25/05/29,07:23:27,12,08,1, 11.9,1,1, 12.051, 10540.292, 511.749, 52874.890 25/05/29,07:23:27,13,08,1, 11.9,1,1, 12.051, 10540.300, 511.753, 52874.819 25/05/29,07:23:27,14,08,1, 11.9,1,1, 12.051, 10540.298, 511.786, 52874.826 25/05/29,07:23:27,15,08,1, 11.9,1,1, 12.051, 10540.318, 511.792, 52874.831 25/05/29,07:23:27,16,08,1, 11.9,1,1, 12.051, 10540.348, 511.804, 52874.869 25/05/29,07:23:27,17,08,1, 11.9,1,1, 12.051, 10540.367, 511.816, 52874.825 25/05/29,07:23:27,18,08,1, 11.9,1,1, 12.051, 10540.362, 511.840, 52874.854 25/05/29,07:23:27,19,08,1, 11.9,1,1, 12.051, 10540.398, 511.843, 52874.813 25/05/29,07:23:28,00,09,1, 11.9,1,1, 12.052, 10540.395, 511.843, 52874.813 25/05/29,07:23:28,01,09,1, 11.9,1,1, 12.052, 10540.411, 511.869, 52874.882 25/05/29,07:23:28,02,09,1, 11.9,1,1, 12.052, 10540.436, 511.885, 52874.901 25/05/29,07:23:28,03,09,1, 11.9,1,1, 12.052, 10540.427, 511.881, 52874.910 25/05/29,07:23:28,04,09,1, 11.9,1,1, 12.052, 10540.478, 511.890, 52874.924 25/05/29,07:23:28,05,09,1, 11.9,1,1, 12.052, 10540.500, 511.891, 52874.869 25/05/29,07:23:28,06,09,1, 11.9,1,1, 12.052, 10540.476, 511.882, 52874.881 25/05/29,07:23:28,07,09,1, 11.9,1,1, 12.052, 10540.537, 511.888, 52874.923 25/05/29,07:23:28,08,09,1, 11.9,1,1, 12.052, 10540.550, 511.907, 52874.866 25/05/29,07:23:28,09,09,1, 11.9,1,1, 12.052, 10540.558, 511.905, 52874.920 25/05/29,07:23:28,10,09,1, 11.9,1,1, 12.052, 10540.596, 511.917, 52874.832 25/05/29,07:23:28,11,09,1, 11.9,1,1, 12.052, 10540.597, 511.905, 52874.842 25/05/29,07:23:28,12,09,1, 11.9,1,1, 12.052, 10540.613, 511.879, 52874.834 25/05/29,07:23:28,13,09,1, 11.9,1,1, 12.052, 10540.634, 511.927, 52874.907 25/05/29,07:23:28,14,09,1, 11.9,1,1, 12.052, 10540.679, 511.922, 52874.947 25/05/29,07:23:28,15,09,1, 11.9,1,1, 12.052, 10540.682, 511.924, 52874.830 25/05/29,07:23:28,16,09,1, 11.9,1,1, 12.052, 10540.707, 511.913, 52874.923 25/05/29,07:23:28,17,09,1, 11.9,1,1, 12.052, 10540.743, 511.935, 52874.921 25/05/29,07:23:28,18,09,1, 11.9,1,1, 12.052, 10540.776, 511.920, 52874.913 25/05/29,07:23:28,19,09,1, 11.9,1,1, 12.052, 10540.779, 511.945, 52874.893 25/05/29,07:23:29,00,08,1, 11.9,1,1, 12.050, 10540.779, 511.945, 52874.893 25/05/29,07:23:29,01,08,1, 11.9,1,1, 12.050, 10540.828, 511.932, 52874.914 25/05/29,07:23:29,02,08,1, 11.9,1,1, 12.050, 10540.855, 511.937, 52874.920 25/05/29,07:23:29,03,08,1, 11.9,1,1, 12.050, 10540.868, 511.955, 52874.875 25/05/29,07:23:29,04,08,1, 11.9,1,1, 12.050, 10540.887, 511.954, 52874.960 25/05/29,07:23:29,05,08,1, 11.9,1,1, 12.050, 10540.911, 511.947, 52874.914 25/05/29,07:23:29,06,08,1, 11.9,1,1, 12.050, 10540.930, 511.971, 52875.000 25/05/29,07:23:29,07,08,1, 11.9,1,1, 12.050, 10540.941, 511.946, 52874.938 25/05/29,07:23:29,08,08,1, 11.9,1,1, 12.050, 10540.973, 511.950, 52874.958 25/05/29,07:23:29,09,08,1, 11.9,1,1, 12.050, 10541.013, 511.976, 52875.026 25/05/29,07:23:29,10,08,1, 11.9,1,1, 12.050, 10541.024, 511.975, 52875.064 25/05/29,07:23:29,11,08,1, 11.9,1,1, 12.050, 10541.027, 511.996, 52875.030 25/05/29,07:23:29,12,08,1, 11.9,1,1, 12.050, 10541.091, 511.999, 52875.030 25/05/29,07:23:29,13,08,1, 11.9,1,1, 12.050, 10541.085, 512.024, 52875.044 25/05/29,07:23:29,14,08,1, 11.9,1,1, 12.050, 10541.115, 512.011, 52875.091 25/05/29,07:23:29,15,08,1, 11.9,1,1, 12.050, 10541.136, 512.053, 52875.044 25/05/29,07:23:29,16,08,1, 11.9,1,1, 12.050, 10541.180, 512.058, 52875.064 25/05/29,07:23:29,17,08,1, 11.9,1,1, 12.050, 10541.191, 512.078, 52875.083 25/05/29,07:23:29,18,08,1, 11.9,1,1, 12.050, 10541.196, 512.085, 52875.130 25/05/29,07:23:29,19,08,1, 11.9,1,1, 12.050, 10541.258, 512.076, 52875.052 25/05/29,07:23:30,00,09,1, 11.9,1,1, 12.049, 10541.254, 512.076, 52875.052 25/05/29,07:23:30,01,09,1, 11.9,1,1, 12.049, 10541.283, 512.112, 52875.138 25/05/29,07:23:30,02,09,1, 11.9,1,1, 12.049, 10541.322, 512.146, 52875.125 25/05/29,07:23:30,03,09,1, 11.9,1,1, 12.049, 10541.331, 512.157, 52875.120 25/05/29,07:23:30,04,09,1, 11.9,1,1, 12.049, 10541.356, 512.122, 52875.112 25/05/29,07:23:30,05,09,1, 11.9,1,1, 12.049, 10541.321, 512.166, 52875.035 25/05/29,07:23:30,06,09,1, 11.9,1,1, 12.049, 10541.392, 512.198, 52875.160 25/05/29,07:23:30,07,09,1, 11.9,1,1, 12.049, 10541.400, 512.209, 52875.209 25/05/29,07:23:30,08,09,1, 11.9,1,1, 12.049, 10541.445, 512.236, 52875.237 25/05/29,07:23:30,09,09,1, 11.9,1,1, 12.049, 10541.440, 512.243, 52875.255 25/05/29,07:23:30,10,09,1, 11.9,1,1, 12.049, 10541.441, 512.294, 52875.299 25/05/29,07:23:30,11,09,1, 11.9,1,1, 12.049, 10541.482, 512.282, 52875.277 25/05/29,07:23:30,12,09,1, 11.9,1,1, 12.049, 10541.486, 512.328, 52875.365 25/05/29,07:23:30,13,09,1, 11.9,1,1, 12.049, 10541.501, 512.339, 52875.388 25/05/29,07:23:30,14,09,1, 11.9,1,1, 12.049, 10541.541, 512.354, 52875.440 25/05/29,07:23:30,15,09,1, 11.9,1,1, 12.049, 10541.507, 512.373, 52875.416 25/05/29,07:23:30,16,09,1, 11.9,1,1, 12.049, 10541.568, 512.421, 52875.433 25/05/29,07:23:30,17,09,1, 11.9,1,1, 12.049, 10541.540, 512.440, 52875.425 25/05/29,07:23:30,18,09,1, 11.9,1,1, 12.049, 10541.592, 512.483, 52875.439 25/05/29,07:23:30,19,09,1, 11.9,1,1, 12.049, 10541.619, 512.502, 52875.495 25/05/29,07:23:31,00,08,1, 12.0,1,1, 12.051, 10541.613, 512.502, 52875.495 25/05/29,07:23:31,01,08,1, 12.0,1,1, 12.051, 10541.614, 512.571, 52875.516 25/05/29,07:23:31,02,08,1, 12.0,1,1, 12.051, 10541.637, 512.617, 52875.640 25/05/29,07:23:31,03,08,1, 12.0,1,1, 12.051, 10541.635, 512.658, 52875.623 25/05/29,07:23:31,04,08,1, 12.0,1,1, 12.051, 10541.650, 512.674, 52875.670 25/05/29,07:23:31,05,08,1, 12.0,1,1, 12.051, 10541.668, 512.716, 52875.615 25/05/29,07:23:31,06,08,1, 12.0,1,1, 12.051, 10541.673, 512.761, 52875.718 25/05/29,07:23:31,07,08,1, 12.0,1,1, 12.051, 10541.685, 512.780, 52875.712 25/05/29,07:23:31,08,08,1, 12.0,1,1, 12.051, 10541.717, 512.843, 52875.763 25/05/29,07:23:31,09,08,1, 12.0,1,1, 12.051, 10541.732, 512.862, 52875.794 25/05/29,07:23:31,10,08,1, 12.0,1,1, 12.051, 10541.717, 512.890, 52875.791 25/05/29,07:23:31,11,08,1, 12.0,1,1, 12.051, 10541.753, 512.913, 52875.884 25/05/29,07:23:31,12,08,1, 12.0,1,1, 12.051, 10541.751, 512.970, 52875.923 25/05/29,07:23:31,13,08,1, 12.0,1,1, 12.051, 10541.765, 513.006, 52875.932 25/05/29,07:23:31,14,08,1, 12.0,1,1, 12.051, 10541.770, 513.056, 52875.951 25/05/29,07:23:31,15,08,1, 12.0,1,1, 12.051, 10541.793, 513.084, 52875.920 25/05/29,07:23:31,16,08,1, 12.0,1,1, 12.051, 10541.802, 513.134, 52876.066 25/05/29,07:23:31,17,08,1, 12.0,1,1, 12.051, 10541.799, 513.187, 52876.097 25/05/29,07:23:31,18,08,1, 12.0,1,1, 12.051, 10541.809, 513.242, 52876.132 25/05/29,07:23:31,19,08,1, 12.0,1,1, 12.051, 10541.812, 513.293, 52876.149 25/05/29,07:23:32,00,09,1, 11.9,1,1, 12.051, 10541.805, 513.293, 52876.149 25/05/29,07:23:32,01,09,1, 11.9,1,1, 12.051, 10541.812, 513.369, 52876.136 25/05/29,07:23:32,02,09,1, 11.9,1,1, 12.051, 10541.812, 513.422, 52876.225 25/05/29,07:23:32,03,09,1, 11.9,1,1, 12.051, 10541.839, 513.439, 52876.286 25/05/29,07:23:32,04,09,1, 11.9,1,1, 12.051, 10541.826, 513.504, 52876.291 25/05/29,07:23:32,05,09,1, 11.9,1,1, 12.051, 10541.834, 513.540, 52876.375 25/05/29,07:23:32,06,09,1, 11.9,1,1, 12.051, 10541.814, 513.606, 52876.382 25/05/29,07:23:32,07,09,1, 11.9,1,1, 12.051, 10541.835, 513.655, 52876.417 25/05/29,07:23:32,08,09,1, 11.9,1,1, 12.051, 10541.861, 513.685, 52876.339 25/05/29,07:23:32,09,09,1, 11.9,1,1, 12.051, 10541.820, 513.748, 52876.506 25/05/29,07:23:32,10,09,1, 11.9,1,1, 12.051, 10541.829, 513.795, 52876.548 25/05/29,07:23:32,11,09,1, 11.9,1,1, 12.051, 10541.828, 513.836, 52876.641 25/05/29,07:23:32,12,09,1, 11.9,1,1, 12.051, 10541.824, 513.895, 52876.635 25/05/29,07:23:32,13,09,1, 11.9,1,1, 12.051, 10541.819, 513.928, 52876.621 25/05/29,07:23:32,14,09,1, 11.9,1,1, 12.051, 10541.832, 513.978, 52876.610 25/05/29,07:23:32,15,09,1, 11.9,1,1, 12.051, 10541.816, 514.028, 52876.672 25/05/29,07:23:32,16,09,1, 11.9,1,1, 12.051, 10541.831, 514.058, 52876.764 25/05/29,07:23:32,17,09,1, 11.9,1,1, 12.051, 10541.846, 514.097, 52876.755 25/05/29,07:23:32,18,09,1, 11.9,1,1, 12.051, 10541.836, 514.145, 52876.811 25/05/29,07:23:32,19,09,1, 11.9,1,1, 12.051, 10541.835, 514.185, 52876.827 25/05/29,07:23:33,00,09,1, 11.9,1,1, 12.046, 10541.830, 514.185, 52876.827 25/05/29,07:23:33,01,09,1, 11.9,1,1, 12.046, 10541.817, 514.278, 52876.924 25/05/29,07:23:33,02,09,1, 11.9,1,1, 12.046, 10541.836, 514.317, 52876.889 25/05/29,07:23:33,03,09,1, 11.9,1,1, 12.046, 10541.816, 514.354, 52876.919 25/05/29,07:23:33,04,09,1, 11.9,1,1, 12.046, 10541.776, 514.401, 52876.985 25/05/29,07:23:33,05,09,1, 11.9,1,1, 12.046, 10541.795, 514.427, 52877.032 25/05/29,07:23:33,06,09,1, 11.9,1,1, 12.046, 10541.803, 514.492, 52877.085 25/05/29,07:23:33,07,09,1, 11.9,1,1, 12.046, 10541.834, 514.549, 52877.119 25/05/29,07:23:33,08,09,1, 11.9,1,1, 12.046, 10541.786, 514.571, 52877.129 25/05/29,07:23:33,09,09,1, 11.9,1,1, 12.046, 10541.805, 514.654, 52877.212 25/05/29,07:23:33,10,09,1, 11.9,1,1, 12.046, 10541.777, 514.678, 52877.199 25/05/29,07:23:33,11,09,1, 11.9,1,1, 12.046, 10541.771, 514.715, 52877.242 25/05/29,07:23:33,12,09,1, 11.9,1,1, 12.046, 10541.781, 514.788, 52877.279 25/05/29,07:23:33,13,09,1, 11.9,1,1, 12.046, 10541.810, 514.837, 52877.340 25/05/29,07:23:33,14,09,1, 11.9,1,1, 12.046, 10541.799, 514.870, 52877.355 25/05/29,07:23:33,15,09,1, 11.9,1,1, 12.046, 10541.787, 514.919, 52877.441 25/05/29,07:23:33,16,09,1, 11.9,1,1, 12.046, 10541.792, 514.944, 52877.386 25/05/29,07:23:33,17,09,1, 11.9,1,1, 12.046, 10541.769, 515.001, 52877.555 25/05/29,07:23:33,18,09,1, 11.9,1,1, 12.046, 10541.796, 515.067, 52877.469 25/05/29,07:23:33,19,09,1, 11.9,1,1, 12.046, 10541.764, 515.112, 52877.609 25/05/29,07:23:34,00,08,1, 11.9,1,1, 12.048, 10541.763, 515.112, 52877.609 25/05/29,07:23:34,01,08,1, 11.9,1,1, 12.048, 10541.749, 515.208, 52877.711 25/05/29,07:23:34,02,08,1, 11.9,1,1, 12.048, 10541.761, 515.255, 52877.636 25/05/29,07:23:34,03,08,1, 11.9,1,1, 12.048, 10541.770, 515.290, 52877.694 25/05/29,07:23:34,04,08,1, 11.9,1,1, 12.048, 10541.782, 515.329, 52877.810 25/05/29,07:23:34,05,08,1, 11.9,1,1, 12.048, 10541.752, 515.365, 52877.827 25/05/29,07:23:34,06,08,1, 11.9,1,1, 12.048, 10541.760, 515.417, 52877.885 25/05/29,07:23:34,07,08,1, 11.9,1,1, 12.048, 10541.767, 515.447, 52877.876 25/05/29,07:23:34,08,08,1, 11.9,1,1, 12.048, 10541.762, 515.493, 52877.986 25/05/29,07:23:34,09,08,1, 11.9,1,1, 12.048, 10541.775, 515.528, 52877.996 25/05/29,07:23:34,10,08,1, 11.9,1,1, 12.048, 10541.807, 515.581, 52878.073 25/05/29,07:23:34,11,08,1, 11.9,1,1, 12.048, 10541.782, 515.630, 52878.151 25/05/29,07:23:34,12,08,1, 11.9,1,1, 12.048, 10541.789, 515.663, 52878.102 25/05/29,07:23:34,13,08,1, 11.9,1,1, 12.048, 10541.802, 515.718, 52878.173 25/05/29,07:23:34,14,08,1, 11.9,1,1, 12.048, 10541.776, 515.731, 52878.134 25/05/29,07:23:34,15,08,1, 11.9,1,1, 12.048, 10541.780, 515.783, 52878.230 25/05/29,07:23:34,16,08,1, 11.9,1,1, 12.048, 10541.787, 515.857, 52878.250 25/05/29,07:23:34,17,08,1, 11.9,1,1, 12.048, 10541.784, 515.874, 52878.312 25/05/29,07:23:34,18,08,1, 11.9,1,1, 12.048, 10541.764, 515.927, 52878.312 25/05/29,07:23:34,19,08,1, 11.9,1,1, 12.048, 10541.786, 515.958, 52878.379 25/05/29,07:23:35,00,09,1, 11.9,1,1, 12.045, 10541.780, 515.958, 52878.379 25/05/29,07:23:35,01,09,1, 11.9,1,1, 12.045, 10541.778, 516.030, 52878.465 25/05/29,07:23:35,02,09,1, 11.9,1,1, 12.045, 10541.806, 516.085, 52878.490 25/05/29,07:23:35,03,09,1, 11.9,1,1, 12.045, 10541.810, 516.152, 52878.508 25/05/29,07:23:35,04,09,1, 11.9,1,1, 12.045, 10541.795, 516.165, 52878.539 25/05/29,07:23:35,05,09,1, 11.9,1,1, 12.045, 10541.811, 516.208, 52878.632 25/05/29,07:23:35,06,09,1, 11.9,1,1, 12.045, 10541.828, 516.235, 52878.642 25/05/29,07:23:35,07,09,1, 11.9,1,1, 12.045, 10541.850, 516.277, 52878.677 25/05/29,07:23:35,08,09,1, 11.9,1,1, 12.045, 10541.821, 516.307, 52878.644 25/05/29,07:23:35,09,09,1, 11.9,1,1, 12.045, 10541.839, 516.340, 52878.730 25/05/29,07:23:35,10,09,1, 11.9,1,1, 12.045, 10541.841, 516.387, 52878.787 25/05/29,07:23:35,11,09,1, 11.9,1,1, 12.045, 10541.845, 516.433, 52878.778 25/05/29,07:23:35,12,09,1, 11.9,1,1, 12.045, 10541.865, 516.461, 52878.757 25/05/29,07:23:35,13,09,1, 11.9,1,1, 12.045, 10541.879, 516.517, 52878.896 25/05/29,07:23:35,14,09,1, 11.9,1,1, 12.045, 10541.876, 516.552, 52878.902 25/05/29,07:23:35,15,09,1, 11.9,1,1, 12.045, 10541.905, 516.574, 52878.926 25/05/29,07:23:35,16,09,1, 11.9,1,1, 12.045, 10541.891, 516.602, 52878.941 25/05/29,07:23:35,17,09,1, 11.9,1,1, 12.045, 10541.906, 516.649, 52879.038 25/05/29,07:23:35,18,09,1, 11.9,1,1, 12.045, 10541.913, 516.702, 52879.088 25/05/29,07:23:35,19,09,1, 11.9,1,1, 12.045, 10541.929, 516.730, 52879.018 25/05/29,07:23:36,00,07,1, 11.9,1,1, 12.048, 10541.922, 516.730, 52879.018 25/05/29,07:23:36,01,07,1, 11.9,1,1, 12.048, 10541.944, 516.811, 52879.177 25/05/29,07:23:36,02,07,1, 11.9,1,1, 12.048, 10541.983, 516.850, 52879.149 25/05/29,07:23:36,03,07,1, 11.9,1,1, 12.048, 10541.989, 516.883, 52879.271 25/05/29,07:23:36,04,07,1, 11.9,1,1, 12.048, 10541.983, 516.923, 52879.205 25/05/29,07:23:36,05,07,1, 11.9,1,1, 12.048, 10542.013, 516.973, 52879.315 25/05/29,07:23:36,06,07,1, 11.9,1,1, 12.048, 10542.033, 516.999, 52879.396 25/05/29,07:23:36,07,07,1, 11.9,1,1, 12.048, 10541.998, 517.025, 52879.550 25/05/29,07:23:36,08,07,1, 11.9,1,1, 12.048, 10542.024, 517.084, 52879.443 25/05/29,07:23:36,09,07,1, 11.9,1,1, 12.048, 10542.049, 517.099, 52879.496 25/05/29,07:23:36,10,07,1, 11.9,1,1, 12.048, 10542.059, 517.099, 52879.436 25/05/29,07:23:36,11,07,1, 11.9,1,1, 12.048, 10542.105, 517.145, 52879.452 25/05/29,07:23:36,12,07,1, 11.9,1,1, 12.048, 10542.109, 517.198, 52879.535 25/05/29,07:23:36,13,07,1, 11.9,1,1, 12.048, 10542.160, 517.232, 52879.606 25/05/29,07:23:36,14,07,1, 11.9,1,1, 12.048, 10542.158, 517.280, 52879.594 25/05/29,07:23:36,15,07,1, 11.9,1,1, 12.048, 10542.181, 517.304, 52879.668 25/05/29,07:23:36,16,07,1, 11.9,1,1, 12.048, 10542.204, 517.340, 52879.655 25/05/29,07:23:36,17,07,1, 11.9,1,1, 12.048, 10542.238, 517.371, 52879.718 25/05/29,07:23:36,18,07,1, 11.9,1,1, 12.048, 10542.249, 517.413, 52879.624 25/05/29,07:23:36,19,07,1, 11.9,1,1, 12.048, 10542.256, 517.431, 52879.810 25/05/29,07:23:37,00,07,1, 12.0,1,1, 12.053, 10542.256, 517.431, 52879.810 25/05/29,07:23:37,01,07,1, 12.0,1,1, 12.053, 10542.317, 517.506, 52879.835 25/05/29,07:23:37,02,07,1, 12.0,1,1, 12.053, 10542.298, 517.563, 52879.830 25/05/29,07:23:37,03,07,1, 12.0,1,1, 12.053, 10542.343, 517.604, 52879.903 25/05/29,07:23:37,04,07,1, 12.0,1,1, 12.053, 10542.351, 517.620, 52879.975 25/05/29,07:23:37,05,07,1, 12.0,1,1, 12.053, 10542.391, 517.651, 52879.946 25/05/29,07:23:37,06,07,1, 12.0,1,1, 12.053, 10542.410, 517.678, 52879.991 25/05/29,07:23:37,07,07,1, 12.0,1,1, 12.053, 10542.452, 517.730, 52880.054 25/05/29,07:23:37,08,07,1, 12.0,1,1, 12.053, 10542.480, 517.785, 52880.079 25/05/29,07:23:37,09,07,1, 12.0,1,1, 12.053, 10542.477, 517.788, 52880.105 25/05/29,07:23:37,10,07,1, 12.0,1,1, 12.053, 10542.494, 517.840, 52880.149 25/05/29,07:23:37,11,07,1, 12.0,1,1, 12.053, 10542.534, 517.890, 52880.196 25/05/29,07:23:37,12,07,1, 12.0,1,1, 12.053, 10542.575, 517.922, 52880.184 25/05/29,07:23:37,13,07,1, 12.0,1,1, 12.053, 10542.603, 517.952, 52880.212 25/05/29,07:23:37,14,07,1, 12.0,1,1, 12.053, 10542.630, 518.005, 52880.291 25/05/29,07:23:37,15,07,1, 12.0,1,1, 12.053, 10542.663, 518.043, 52880.257 25/05/29,07:23:37,16,07,1, 12.0,1,1, 12.053, 10542.673, 518.058, 52880.361 25/05/29,07:23:37,17,07,1, 12.0,1,1, 12.053, 10542.712, 518.097, 52880.367 25/05/29,07:23:37,18,07,1, 12.0,1,1, 12.053, 10542.723, 518.151, 52880.439 25/05/29,07:23:37,19,07,1, 12.0,1,1, 12.053, 10542.746, 518.196, 52880.492 25/05/29,07:23:38,00,06,1, 11.9,1,1, 12.050, 10542.740, 518.196, 52880.492 25/05/29,07:23:38,01,06,1, 11.9,1,1, 12.050, 10542.799, 518.242, 52880.418 25/05/29,07:23:38,02,06,1, 11.9,1,1, 12.050, 10542.842, 518.283, 52880.514 25/05/29,07:23:38,03,06,1, 11.9,1,1, 12.050, 10542.866, 518.332, 52880.641 25/05/29,07:23:38,04,06,1, 11.9,1,1, 12.050, 10542.924, 518.361, 52880.577 25/05/29,07:23:38,05,06,1, 11.9,1,1, 12.050, 10542.934, 518.405, 52880.585 25/05/29,07:23:38,06,06,1, 11.9,1,1, 12.050, 10542.992, 518.408, 52880.570 25/05/29,07:23:38,07,06,1, 11.9,1,1, 12.050, 10543.001, 518.447, 52880.602 25/05/29,07:23:38,08,06,1, 11.9,1,1, 12.050, 10543.024, 518.501, 52880.673 25/05/29,07:23:38,09,06,1, 11.9,1,1, 12.050, 10543.082, 518.540, 52880.781 25/05/29,07:23:38,10,06,1, 11.9,1,1, 12.050, 10543.087, 518.544, 52880.744 25/05/29,07:23:38,11,06,1, 11.9,1,1, 12.050, 10543.142, 518.584, 52880.734 25/05/29,07:23:38,12,06,1, 11.9,1,1, 12.050, 10543.159, 518.632, 52880.809 25/05/29,07:23:38,13,06,1, 11.9,1,1, 12.050, 10543.219, 518.656, 52880.854 25/05/29,07:23:38,14,06,1, 11.9,1,1, 12.050, 10543.255, 518.709, 52880.832 25/05/29,07:23:38,15,06,1, 11.9,1,1, 12.050, 10543.271, 518.751, 52880.898 25/05/29,07:23:38,16,06,1, 11.9,1,1, 12.050, 10543.306, 518.765, 52880.919 25/05/29,07:23:38,17,06,1, 11.9,1,1, 12.050, 10543.341, 518.818, 52880.932 25/05/29,07:23:38,18,06,1, 11.9,1,1, 12.050, 10543.377, 518.864, 52880.947 25/05/29,07:23:38,19,06,1, 11.9,1,1, 12.050, 10543.435, 518.880, 52880.945 25/05/29,07:23:39,00,06,1, 11.9,1,1, 12.049, 10543.432, 518.880, 52880.945 25/05/29,07:23:39,01,06,1, 11.9,1,1, 12.049, 10543.476, 518.952, 52880.966 25/05/29,07:23:39,02,06,1, 11.9,1,1, 12.049, 10543.536, 518.987, 52881.002 25/05/29,07:23:39,03,06,1, 11.9,1,1, 12.049, 10543.571, 519.034, 52881.110 25/05/29,07:23:39,04,06,1, 11.9,1,1, 12.049, 10543.616, 519.053, 52881.028 25/05/29,07:23:39,05,06,1, 11.9,1,1, 12.049, 10543.617, 519.094, 52881.153 25/05/29,07:23:39,06,06,1, 11.9,1,1, 12.049, 10543.674, 519.132, 52881.151 25/05/29,07:23:39,07,06,1, 11.9,1,1, 12.049, 10543.740, 519.177, 52881.201 25/05/29,07:23:39,08,06,1, 11.9,1,1, 12.049, 10543.768, 519.198, 52881.144 25/05/29,07:23:39,09,06,1, 11.9,1,1, 12.049, 10543.821, 519.229, 52881.174 25/05/29,07:23:39,10,06,1, 11.9,1,1, 12.049, 10543.859, 519.279, 52881.197 25/05/29,07:23:39,11,06,1, 11.9,1,1, 12.049, 10543.905, 519.286, 52881.281 25/05/29,07:23:39,12,06,1, 11.9,1,1, 12.049, 10543.934, 519.347, 52881.209 25/05/29,07:23:39,13,06,1, 11.9,1,1, 12.049, 10543.967, 519.398, 52881.334 25/05/29,07:23:39,14,06,1, 11.9,1,1, 12.049, 10544.052, 519.421, 52881.358 25/05/29,07:23:39,15,06,1, 11.9,1,1, 12.049, 10544.061, 519.448, 52881.365 25/05/29,07:23:39,16,06,1, 11.9,1,1, 12.049, 10544.092, 519.482, 52881.358 25/05/29,07:23:39,17,06,1, 11.9,1,1, 12.049, 10544.166, 519.495, 52881.365 25/05/29,07:23:39,18,06,1, 11.9,1,1, 12.049, 10544.208, 519.566, 52881.416 25/05/29,07:23:39,19,06,1, 11.9,1,1, 12.049, 10544.241, 519.593, 52881.465 25/05/29,07:23:40,00,06,1, 11.9,1,1, 12.050, 10544.233, 519.593, 52881.465 25/05/29,07:23:40,01,06,1, 11.9,1,1, 12.050, 10544.334, 519.675, 52881.513 25/05/29,07:23:40,02,06,1, 11.9,1,1, 12.050, 10544.363, 519.717, 52881.477 25/05/29,07:23:40,03,06,1, 11.9,1,1, 12.050, 10544.458, 519.759, 52881.471 25/05/29,07:23:40,04,06,1, 11.9,1,1, 12.050, 10544.440, 519.767, 52881.480 25/05/29,07:23:40,05,06,1, 11.9,1,1, 12.050, 10544.515, 519.800, 52881.497 25/05/29,07:23:40,06,06,1, 11.9,1,1, 12.050, 10544.551, 519.860, 52881.573 25/05/29,07:23:40,07,06,1, 11.9,1,1, 12.050, 10544.586, 519.892, 52881.549 25/05/29,07:23:40,08,06,1, 11.9,1,1, 12.050, 10544.604, 519.944, 52881.606 25/05/29,07:23:40,09,06,1, 11.9,1,1, 12.050, 10544.678, 519.981, 52881.621 25/05/29,07:23:40,10,06,1, 11.9,1,1, 12.050, 10544.722, 519.990, 52881.587 25/05/29,07:23:40,11,06,1, 11.9,1,1, 12.050, 10544.757, 520.045, 52881.650 25/05/29,07:23:40,12,06,1, 11.9,1,1, 12.050, 10544.793, 520.071, 52881.685 25/05/29,07:23:40,13,06,1, 11.9,1,1, 12.050, 10544.831, 520.114, 52881.676 25/05/29,07:23:40,14,06,1, 11.9,1,1, 12.050, 10544.896, 520.152, 52881.722 25/05/29,07:23:40,15,06,1, 11.9,1,1, 12.050, 10544.899, 520.151, 52881.754 25/05/29,07:23:40,16,06,1, 11.9,1,1, 12.050, 10544.946, 520.210, 52881.683 25/05/29,07:23:40,17,06,1, 11.9,1,1, 12.050, 10544.979, 520.223, 52881.733 25/05/29,07:23:40,18,06,1, 11.9,1,1, 12.050, 10545.028, 520.264, 52881.760 25/05/29,07:23:40,19,06,1, 11.9,1,1, 12.050, 10545.061, 520.298, 52881.766 25/05/29,07:23:41,00,06,1, 11.9,1,1, 12.048, 10545.059, 520.298, 52881.766 25/05/29,07:23:41,01,06,1, 11.9,1,1, 12.048, 10545.158, 520.353, 52881.841 25/05/29,07:23:41,02,06,1, 11.9,1,1, 12.048, 10545.205, 520.379, 52881.851 25/05/29,07:23:41,03,06,1, 11.9,1,1, 12.048, 10545.232, 520.401, 52881.797 25/05/29,07:23:41,04,06,1, 11.9,1,1, 12.048, 10545.279, 520.435, 52881.800 25/05/29,07:23:41,05,06,1, 11.9,1,1, 12.048, 10545.311, 520.453, 52881.837 25/05/29,07:23:41,06,06,1, 11.9,1,1, 12.048, 10545.350, 520.472, 52881.929 25/05/29,07:23:41,07,06,1, 11.9,1,1, 12.048, 10545.397, 520.508, 52881.853 25/05/29,07:23:41,08,06,1, 11.9,1,1, 12.048, 10545.442, 520.528, 52881.887 25/05/29,07:23:41,09,06,1, 11.9,1,1, 12.048, 10545.503, 520.534, 52881.918 25/05/29,07:23:41,10,06,1, 11.9,1,1, 12.048, 10545.532, 520.549, 52881.825 25/05/29,07:23:41,11,06,1, 11.9,1,1, 12.048, 10545.540, 520.580, 52882.030 25/05/29,07:23:41,12,06,1, 11.9,1,1, 12.048, 10545.595, 520.599, 52881.930 25/05/29,07:23:41,13,06,1, 11.9,1,1, 12.048, 10545.656, 520.609, 52881.848 25/05/29,07:23:41,14,06,1, 11.9,1,1, 12.048, 10545.679, 520.646, 52881.954 25/05/29,07:23:41,15,06,1, 11.9,1,1, 12.048, 10545.723, 520.643, 52881.901 25/05/29,07:23:41,16,06,1, 11.9,1,1, 12.048, 10545.748, 520.643, 52881.884 25/05/29,07:23:41,17,06,1, 11.9,1,1, 12.048, 10545.766, 520.669, 52881.989 25/05/29,07:23:41,18,06,1, 11.9,1,1, 12.048, 10545.798, 520.714, 52882.005 25/05/29,07:23:41,19,06,1, 11.9,1,1, 12.048, 10545.832, 520.672, 52881.920 25/05/29,07:23:42,00,06,1, 12.0,1,1, 12.051, 10545.827, 520.672, 52881.920 25/05/29,07:23:42,01,06,1, 12.0,1,1, 12.051, 10545.887, 520.738, 52881.983 25/05/29,07:23:42,02,06,1, 12.0,1,1, 12.051, 10545.928, 520.709, 52881.976 25/05/29,07:23:42,03,06,1, 12.0,1,1, 12.051, 10545.980, 520.725, 52881.991 25/05/29,07:23:42,04,06,1, 12.0,1,1, 12.051, 10545.963, 520.734, 52881.981 25/05/29,07:23:42,05,06,1, 12.0,1,1, 12.051, 10545.997, 520.756, 52881.991 25/05/29,07:23:42,06,06,1, 12.0,1,1, 12.051, 10546.034, 520.770, 52882.025 25/05/29,07:23:42,07,06,1, 12.0,1,1, 12.051, 10546.063, 520.767, 52881.945 25/05/29,07:23:42,08,06,1, 12.0,1,1, 12.051, 10546.079, 520.783, 52881.996 25/05/29,07:23:42,09,06,1, 12.0,1,1, 12.051, 10546.097, 520.783, 52882.047 25/05/29,07:23:42,10,06,1, 12.0,1,1, 12.051, 10546.129, 520.792, 52881.993 25/05/29,07:23:42,11,06,1, 12.0,1,1, 12.051, 10546.130, 520.797, 52881.994 25/05/29,07:23:42,12,06,1, 12.0,1,1, 12.051, 10546.159, 520.800, 52882.004 25/05/29,07:23:42,13,06,1, 12.0,1,1, 12.051, 10546.182, 520.783, 52881.922 25/05/29,07:23:42,14,06,1, 12.0,1,1, 12.051, 10546.191, 520.811, 52882.071 25/05/29,07:23:42,15,06,1, 12.0,1,1, 12.051, 10546.225, 520.795, 52882.056 25/05/29,07:23:42,16,06,1, 12.0,1,1, 12.051, 10546.219, 520.811, 52882.052 25/05/29,07:23:42,17,06,1, 12.0,1,1, 12.051, 10546.245, 520.787, 52882.005 25/05/29,07:23:42,18,06,1, 12.0,1,1, 12.051, 10546.252, 520.792, 52882.008 25/05/29,07:23:42,19,06,1, 12.0,1,1, 12.051, 10546.282, 520.790, 52882.066 25/05/29,07:23:43,00,06,1, 12.0,1,1, 12.051, 10546.278, 520.790, 52882.066 25/05/29,07:23:43,01,06,1, 12.0,1,1, 12.051, 10546.286, 520.750, 52882.033 25/05/29,07:23:43,02,06,1, 12.0,1,1, 12.051, 10546.317, 520.762, 52881.994 25/05/29,07:23:43,03,06,1, 12.0,1,1, 12.051, 10546.307, 520.774, 52882.093 25/05/29,07:23:43,04,06,1, 12.0,1,1, 12.051, 10546.300, 520.756, 52881.954 25/05/29,07:23:43,05,06,1, 12.0,1,1, 12.051, 10546.313, 520.767, 52881.966 25/05/29,07:23:43,06,06,1, 12.0,1,1, 12.051, 10546.337, 520.758, 52882.060 25/05/29,07:23:43,07,06,1, 12.0,1,1, 12.051, 10546.331, 520.732, 52882.058 25/05/29,07:23:43,08,06,1, 12.0,1,1, 12.051, 10546.338, 520.712, 52881.948 25/05/29,07:23:43,09,06,1, 12.0,1,1, 12.051, 10546.384, 520.685, 52882.057 25/05/29,07:23:43,10,06,1, 12.0,1,1, 12.051, 10546.347, 520.711, 52881.955 25/05/29,07:23:43,11,06,1, 12.0,1,1, 12.051, 10546.363, 520.690, 52882.041 25/05/29,07:23:43,12,06,1, 12.0,1,1, 12.051, 10546.364, 520.687, 52881.948 25/05/29,07:23:43,13,06,1, 12.0,1,1, 12.051, 10546.368, 520.654, 52882.068 25/05/29,07:23:43,14,06,1, 12.0,1,1, 12.051, 10546.385, 520.632, 52882.018 25/05/29,07:23:43,15,06,1, 12.0,1,1, 12.051, 10546.380, 520.598, 52882.003 25/05/29,07:23:43,16,06,1, 12.0,1,1, 12.051, 10546.365, 520.609, 52881.956 25/05/29,07:23:43,17,06,1, 12.0,1,1, 12.051, 10546.395, 520.599, 52881.958 25/05/29,07:23:43,18,06,1, 12.0,1,1, 12.051, 10546.369, 520.584, 52882.035 25/05/29,07:23:43,19,06,1, 12.0,1,1, 12.051, 10546.342, 520.552, 52881.978 25/05/29,07:23:44,00,07,1, 12.0,1,1, 12.050, 10546.336, 520.552, 52881.978 25/05/29,07:23:44,01,07,1, 12.0,1,1, 12.050, 10546.352, 520.514, 52881.972 25/05/29,07:23:44,02,07,1, 12.0,1,1, 12.050, 10546.354, 520.514, 52882.004 25/05/29,07:23:44,03,07,1, 12.0,1,1, 12.050, 10546.340, 520.485, 52881.930 25/05/29,07:23:44,04,07,1, 12.0,1,1, 12.050, 10546.337, 520.470, 52882.011 25/05/29,07:23:44,05,07,1, 12.0,1,1, 12.050, 10546.336, 520.430, 52881.907 25/05/29,07:23:44,06,07,1, 12.0,1,1, 12.050, 10546.324, 520.411, 52881.982 25/05/29,07:23:44,07,07,1, 12.0,1,1, 12.050, 10546.306, 520.381, 52881.952 25/05/29,07:23:44,08,07,1, 12.0,1,1, 12.050, 10546.295, 520.367, 52882.022 25/05/29,07:23:44,09,07,1, 12.0,1,1, 12.050, 10546.306, 520.321, 52881.947 25/05/29,07:23:44,10,07,1, 12.0,1,1, 12.050, 10546.270, 520.304, 52881.900 25/05/29,07:23:44,11,07,1, 12.0,1,1, 12.050, 10546.263, 520.281, 52881.977 25/05/29,07:23:44,12,07,1, 12.0,1,1, 12.050, 10546.256, 520.258, 52881.859 25/05/29,07:23:44,13,07,1, 12.0,1,1, 12.050, 10546.249, 520.231, 52881.886 25/05/29,07:23:44,14,07,1, 12.0,1,1, 12.050, 10546.232, 520.193, 52881.922 25/05/29,07:23:44,15,07,1, 12.0,1,1, 12.050, 10546.198, 520.176, 52881.870 25/05/29,07:23:44,16,07,1, 12.0,1,1, 12.050, 10546.188, 520.145, 52881.904 25/05/29,07:23:44,17,07,1, 12.0,1,1, 12.050, 10546.150, 520.117, 52881.921 25/05/29,07:23:44,18,07,1, 12.0,1,1, 12.050, 10546.131, 520.079, 52881.950 25/05/29,07:23:44,19,07,1, 12.0,1,1, 12.050, 10546.121, 520.048, 52881.963 25/05/29,07:23:45,00,06,1, 11.8,1,1, 12.051, 10546.119, 520.048, 52881.963 25/05/29,07:23:45,01,06,1, 11.8,1,1, 12.051, 10546.067, 520.010, 52881.901 25/05/29,07:23:45,02,06,1, 11.8,1,1, 12.051, 10546.044, 519.980, 52881.940 25/05/29,07:23:45,03,06,1, 11.8,1,1, 12.051, 10546.005, 519.944, 52881.945 25/05/29,07:23:45,04,06,1, 11.8,1,1, 12.051, 10545.978, 519.911, 52881.917 25/05/29,07:23:45,05,06,1, 11.8,1,1, 12.051, 10545.958, 519.884, 52881.913 25/05/29,07:23:45,06,06,1, 11.8,1,1, 12.051, 10545.925, 519.846, 52881.892 25/05/29,07:23:45,07,06,1, 11.8,1,1, 12.051, 10545.872, 519.849, 52881.914 25/05/29,07:23:45,08,06,1, 11.8,1,1, 12.051, 10545.853, 519.821, 52881.947 25/05/29,07:23:45,09,06,1, 11.8,1,1, 12.051, 10545.795, 519.798, 52881.928 25/05/29,07:23:45,10,06,1, 11.8,1,1, 12.051, 10545.769, 519.736, 52881.918 25/05/29,07:23:45,11,06,1, 11.8,1,1, 12.051, 10545.707, 519.738, 52881.899 25/05/29,07:23:45,12,06,1, 11.8,1,1, 12.051, 10545.703, 519.722, 52881.917 25/05/29,07:23:45,13,06,1, 11.8,1,1, 12.051, 10545.647, 519.687, 52881.880 25/05/29,07:23:45,14,06,1, 11.8,1,1, 12.051, 10545.588, 519.644, 52881.956 25/05/29,07:23:45,15,06,1, 11.8,1,1, 12.051, 10545.578, 519.640, 52881.914 25/05/29,07:23:45,16,06,1, 11.8,1,1, 12.051, 10545.518, 519.618, 52881.959 25/05/29,07:23:45,17,06,1, 11.8,1,1, 12.051, 10545.496, 519.595, 52881.988 25/05/29,07:23:45,18,06,1, 11.8,1,1, 12.051, 10545.448, 519.582, 52881.913 25/05/29,07:23:45,19,06,1, 11.8,1,1, 12.051, 10545.386, 519.567, 52881.982 25/05/29,07:23:46,00,06,1, 11.9,1,1, 12.049, 10545.385, 519.567, 52881.982 25/05/29,07:23:46,01,06,1, 11.9,1,1, 12.049, 10545.291, 519.552, 52881.918 25/05/29,07:23:46,02,06,1, 11.9,1,1, 12.049, 10545.244, 519.507, 52881.915 25/05/29,07:23:46,03,06,1, 11.9,1,1, 12.049, 10545.184, 519.490, 52882.025 25/05/29,07:23:46,04,06,1, 11.9,1,1, 12.049, 10545.150, 519.465, 52882.031 25/05/29,07:23:46,05,06,1, 11.9,1,1, 12.049, 10545.076, 519.443, 52881.986 25/05/29,07:23:46,06,06,1, 11.9,1,1, 12.049, 10545.014, 519.453, 52881.997 25/05/29,07:23:46,07,06,1, 11.9,1,1, 12.049, 10544.963, 519.422, 52882.024 25/05/29,07:23:46,08,06,1, 11.9,1,1, 12.049, 10544.874, 519.415, 52881.986 25/05/29,07:23:46,09,06,1, 11.9,1,1, 12.049, 10544.855, 519.367, 52882.069 25/05/29,07:23:46,10,06,1, 11.9,1,1, 12.049, 10544.785, 519.372, 52882.003 25/05/29,07:23:46,11,06,1, 11.9,1,1, 12.049, 10544.704, 519.353, 52882.115 25/05/29,07:23:46,12,06,1, 11.9,1,1, 12.049, 10544.634, 519.350, 52882.042 25/05/29,07:23:46,13,06,1, 11.9,1,1, 12.049, 10544.573, 519.332, 52882.092 25/05/29,07:23:46,14,06,1, 11.9,1,1, 12.049, 10544.511, 519.329, 52882.093 25/05/29,07:23:46,15,06,1, 11.9,1,1, 12.049, 10544.434, 519.325, 52882.132 25/05/29,07:23:46,16,06,1, 11.9,1,1, 12.049, 10544.357, 519.269, 52882.000 25/05/29,07:23:46,17,06,1, 11.9,1,1, 12.049, 10544.268, 519.298, 52882.130 25/05/29,07:23:46,18,06,1, 11.9,1,1, 12.049, 10544.238, 519.281, 52882.066 25/05/29,07:23:46,19,06,1, 11.9,1,1, 12.049, 10544.122, 519.260, 52882.094 25/05/29,07:23:47,00,06,1, 12.0,1,1, 12.052, 10544.116, 519.260, 52882.094 25/05/29,07:23:47,01,06,1, 12.0,1,1, 12.052, 10543.962, 519.253, 52882.190 25/05/29,07:23:47,02,06,1, 12.0,1,1, 12.052, 10543.902, 519.226, 52882.222 25/05/29,07:23:47,03,06,1, 12.0,1,1, 12.052, 10543.829, 519.223, 52882.207 25/05/29,07:23:47,04,06,1, 12.0,1,1, 12.052, 10543.752, 519.217, 52882.337 25/05/29,07:23:47,05,06,1, 12.0,1,1, 12.052, 10543.687, 519.182, 52882.227 25/05/29,07:23:47,06,06,1, 12.0,1,1, 12.052, 10543.598, 519.199, 52882.280 25/05/29,07:23:47,07,06,1, 12.0,1,1, 12.052, 10543.507, 519.187, 52882.348 25/05/29,07:23:47,08,06,1, 12.0,1,1, 12.052, 10543.444, 519.148, 52882.333 25/05/29,07:23:47,09,06,1, 12.0,1,1, 12.052, 10543.376, 519.141, 52882.341 25/05/29,07:23:47,10,06,1, 12.0,1,1, 12.052, 10543.287, 519.115, 52882.335 25/05/29,07:23:47,11,06,1, 12.0,1,1, 12.052, 10543.190, 519.135, 52882.420 25/05/29,07:23:47,12,06,1, 12.0,1,1, 12.052, 10543.124, 519.102, 52882.436 25/05/29,07:23:47,13,06,1, 12.0,1,1, 12.052, 10543.039, 519.108, 52882.377 25/05/29,07:23:47,14,06,1, 12.0,1,1, 12.052, 10542.956, 519.085, 52882.414 25/05/29,07:23:47,15,06,1, 12.0,1,1, 12.052, 10542.882, 519.084, 52882.426 25/05/29,07:23:47,16,06,1, 12.0,1,1, 12.052, 10542.815, 519.076, 52882.436 25/05/29,07:23:47,17,06,1, 12.0,1,1, 12.052, 10542.698, 519.071, 52882.502 25/05/29,07:23:47,18,06,1, 12.0,1,1, 12.052, 10542.601, 519.069, 52882.466 25/05/29,07:23:47,19,06,1, 12.0,1,1, 12.052, 10542.521, 519.038, 52882.507 25/05/29,07:23:48,00,06,1, 12.0,1,1, 12.049, 10542.514, 519.038, 52882.507 25/05/29,07:23:48,01,06,1, 12.0,1,1, 12.049, 10542.344, 519.041, 52882.561 25/05/29,07:23:48,02,06,1, 12.0,1,1, 12.049, 10542.237, 519.021, 52882.550 25/05/29,07:23:48,03,06,1, 12.0,1,1, 12.049, 10542.147, 519.031, 52882.606 25/05/29,07:23:48,04,06,1, 12.0,1,1, 12.049, 10542.039, 519.028, 52882.597 25/05/29,07:23:48,05,06,1, 12.0,1,1, 12.049, 10541.949, 519.004, 52882.657 25/05/29,07:23:48,06,06,1, 12.0,1,1, 12.049, 10541.845, 518.993, 52882.649 25/05/29,07:23:48,07,06,1, 12.0,1,1, 12.049, 10541.741, 518.994, 52882.639 25/05/29,07:23:48,08,06,1, 12.0,1,1, 12.049, 10541.627, 518.979, 52882.619 25/05/29,07:23:48,09,06,1, 12.0,1,1, 12.049, 10541.514, 518.991, 52882.761 25/05/29,07:23:48,10,06,1, 12.0,1,1, 12.049, 10541.378, 519.012, 52882.756 25/05/29,07:23:48,11,06,1, 12.0,1,1, 12.049, 10541.308, 518.990, 52882.814 25/05/29,07:23:48,12,06,1, 12.0,1,1, 12.049, 10541.218, 518.981, 52882.743 25/05/29,07:23:48,13,06,1, 12.0,1,1, 12.049, 10541.067, 518.990, 52882.838 25/05/29,07:23:48,14,06,1, 12.0,1,1, 12.049, 10541.001, 518.986, 52882.762 25/05/29,07:23:48,15,06,1, 12.0,1,1, 12.049, 10540.871, 519.005, 52882.880 25/05/29,07:23:48,16,06,1, 12.0,1,1, 12.049, 10540.740, 519.012, 52882.842 25/05/29,07:23:48,17,06,1, 12.0,1,1, 12.049, 10540.635, 519.019, 52882.952 25/05/29,07:23:48,18,06,1, 12.0,1,1, 12.049, 10540.506, 518.995, 52882.940 25/05/29,07:23:48,19,06,1, 12.0,1,1, 12.049, 10540.395, 519.017, 52882.956 25/05/29,07:23:49,00,07,1, 11.9,1,1, 12.050, 10540.386, 519.017, 52882.956 25/05/29,07:23:49,01,07,1, 11.9,1,1, 12.050, 10540.165, 518.980, 52882.959 25/05/29,07:23:49,02,07,1, 11.9,1,1, 12.050, 10540.025, 519.014, 52883.068 25/05/29,07:23:49,03,07,1, 11.9,1,1, 12.050, 10539.914, 518.999, 52883.109 25/05/29,07:23:49,04,07,1, 11.9,1,1, 12.050, 10539.793, 519.023, 52883.125 25/05/29,07:23:49,05,07,1, 11.9,1,1, 12.050, 10539.668, 519.021, 52883.119 25/05/29,07:23:49,06,07,1, 11.9,1,1, 12.050, 10539.543, 519.062, 52883.123 25/05/29,07:23:49,07,07,1, 11.9,1,1, 12.050, 10539.440, 519.045, 52883.243 25/05/29,07:23:49,08,07,1, 11.9,1,1, 12.050, 10539.302, 519.067, 52883.152 25/05/29,07:23:49,09,07,1, 11.9,1,1, 12.050, 10539.158, 519.071, 52883.212 25/05/29,07:23:49,10,07,1, 11.9,1,1, 12.050, 10539.051, 519.103, 52883.290 25/05/29,07:23:49,11,07,1, 11.9,1,1, 12.050, 10538.927, 519.105, 52883.245 25/05/29,07:23:49,12,07,1, 11.9,1,1, 12.050, 10538.792, 519.134, 52883.303 25/05/29,07:23:49,13,07,1, 11.9,1,1, 12.050, 10538.658, 519.147, 52883.295 25/05/29,07:23:49,14,07,1, 11.9,1,1, 12.050, 10538.549, 519.195, 52883.392 25/05/29,07:23:49,15,07,1, 11.9,1,1, 12.050, 10538.418, 519.178, 52883.386 25/05/29,07:23:49,16,07,1, 11.9,1,1, 12.050, 10538.266, 519.210, 52883.493 25/05/29,07:23:49,17,07,1, 11.9,1,1, 12.050, 10538.130, 519.203, 52883.463 25/05/29,07:23:49,18,07,1, 11.9,1,1, 12.050, 10538.010, 519.227, 52883.466 25/05/29,07:23:49,19,07,1, 11.9,1,1, 12.050, 10537.848, 519.220, 52883.449 25/05/29,07:23:50,00,06,1, 11.9,1,1, 12.050, 10537.841, 519.220, 52883.449 25/05/29,07:23:50,01,06,1, 11.9,1,1, 12.050, 10537.631, 519.260, 52883.537 25/05/29,07:23:50,02,06,1, 11.9,1,1, 12.050, 10537.480, 519.300, 52883.539 25/05/29,07:23:50,03,06,1, 11.9,1,1, 12.050, 10537.363, 519.311, 52883.651 25/05/29,07:23:50,04,06,1, 11.9,1,1, 12.050, 10537.218, 519.344, 52883.702 25/05/29,07:23:50,05,06,1, 11.9,1,1, 12.050, 10537.098, 519.337, 52883.666 25/05/29,07:23:50,06,06,1, 11.9,1,1, 12.050, 10536.934, 519.367, 52883.726 25/05/29,07:23:50,07,06,1, 11.9,1,1, 12.050, 10536.807, 519.391, 52883.755 25/05/29,07:23:50,08,06,1, 11.9,1,1, 12.050, 10536.669, 519.417, 52883.796 25/05/29,07:23:50,09,06,1, 11.9,1,1, 12.050, 10536.523, 519.440, 52883.861 25/05/29,07:23:50,10,06,1, 11.9,1,1, 12.050, 10536.391, 519.445, 52883.804 25/05/29,07:23:50,11,06,1, 11.9,1,1, 12.050, 10536.257, 519.478, 52883.827 25/05/29,07:23:50,12,06,1, 11.9,1,1, 12.050, 10536.124, 519.534, 52883.888 25/05/29,07:23:50,13,06,1, 11.9,1,1, 12.050, 10536.007, 519.542, 52883.891 25/05/29,07:23:50,14,06,1, 11.9,1,1, 12.050, 10535.832, 519.574, 52883.941 25/05/29,07:23:50,15,06,1, 11.9,1,1, 12.050, 10535.713, 519.584, 52883.939 25/05/29,07:23:50,16,06,1, 11.9,1,1, 12.050, 10535.568, 519.637, 52883.985 25/05/29,07:23:50,17,06,1, 11.9,1,1, 12.050, 10535.441, 519.648, 52884.076 25/05/29,07:23:50,18,06,1, 11.9,1,1, 12.050, 10535.308, 519.653, 52884.027 25/05/29,07:23:50,19,06,1, 11.9,1,1, 12.050, 10535.145, 519.705, 52884.152 25/05/29,07:23:51,00,07,1, 11.9,1,1, 12.054, 10535.138, 519.705, 52884.152 25/05/29,07:23:51,01,07,1, 11.9,1,1, 12.054, 10534.888, 519.744, 52884.093 25/05/29,07:23:51,02,07,1, 11.9,1,1, 12.054, 10534.754, 519.764, 52884.161 25/05/29,07:23:51,03,07,1, 11.9,1,1, 12.054, 10534.611, 519.801, 52884.216 25/05/29,07:23:51,04,07,1, 11.9,1,1, 12.054, 10534.493, 519.840, 52884.291 25/05/29,07:23:51,05,07,1, 11.9,1,1, 12.054, 10534.330, 519.854, 52884.236 25/05/29,07:23:51,06,07,1, 11.9,1,1, 12.054, 10534.192, 519.877, 52884.274 25/05/29,07:23:51,07,07,1, 11.9,1,1, 12.054, 10534.054, 519.933, 52884.373 25/05/29,07:23:51,08,07,1, 11.9,1,1, 12.054, 10533.944, 519.944, 52884.364 25/05/29,07:23:51,09,07,1, 11.9,1,1, 12.054, 10533.825, 519.963, 52884.366 25/05/29,07:23:51,10,07,1, 11.9,1,1, 12.054, 10533.685, 520.003, 52884.374 25/05/29,07:23:51,11,07,1, 11.9,1,1, 12.054, 10533.530, 520.007, 52884.438 25/05/29,07:23:51,12,07,1, 11.9,1,1, 12.054, 10533.400, 520.023, 52884.454 25/05/29,07:23:51,13,07,1, 11.9,1,1, 12.054, 10533.296, 520.053, 52884.508 25/05/29,07:23:51,14,07,1, 11.9,1,1, 12.054, 10533.162, 520.069, 52884.474 25/05/29,07:23:51,15,07,1, 11.9,1,1, 12.054, 10533.015, 520.082, 52884.577 25/05/29,07:23:51,16,07,1, 11.9,1,1, 12.054, 10532.902, 520.111, 52884.550 25/05/29,07:23:51,17,07,1, 11.9,1,1, 12.054, 10532.756, 520.141, 52884.560 25/05/29,07:23:51,18,07,1, 11.9,1,1, 12.054, 10532.669, 520.153, 52884.582 25/05/29,07:23:51,19,07,1, 11.9,1,1, 12.054, 10532.507, 520.169, 52884.613 25/05/29,07:23:52,00,06,1, 11.9,1,1, 12.051, 10532.501, 520.169, 52884.613 25/05/29,07:23:52,01,06,1, 11.9,1,1, 12.051, 10532.264, 520.228, 52884.713 25/05/29,07:23:52,02,06,1, 11.9,1,1, 12.051, 10532.124, 520.203, 52884.689 25/05/29,07:23:52,03,06,1, 11.9,1,1, 12.051, 10531.995, 520.234, 52884.805 25/05/29,07:23:52,04,06,1, 11.9,1,1, 12.051, 10531.896, 520.267, 52884.744 25/05/29,07:23:52,05,06,1, 11.9,1,1, 12.051, 10531.763, 520.274, 52884.847 25/05/29,07:23:52,06,06,1, 11.9,1,1, 12.051, 10531.637, 520.264, 52884.780 25/05/29,07:23:52,07,06,1, 11.9,1,1, 12.051, 10531.519, 520.304, 52884.900 25/05/29,07:23:52,08,06,1, 11.9,1,1, 12.051, 10531.392, 520.316, 52884.830 25/05/29,07:23:52,09,06,1, 11.9,1,1, 12.051, 10531.275, 520.314, 52884.875 25/05/29,07:23:52,10,06,1, 11.9,1,1, 12.051, 10531.170, 520.305, 52884.877 25/05/29,07:23:52,11,06,1, 11.9,1,1, 12.051, 10531.054, 520.324, 52884.981 25/05/29,07:23:52,12,06,1, 11.9,1,1, 12.051, 10530.936, 520.348, 52884.986 25/05/29,07:23:52,13,06,1, 11.9,1,1, 12.051, 10530.798, 520.359, 52885.024 25/05/29,07:23:52,14,06,1, 11.9,1,1, 12.051, 10530.704, 520.363, 52885.026 25/05/29,07:23:52,15,06,1, 11.9,1,1, 12.051, 10530.576, 520.387, 52885.061 25/05/29,07:23:52,16,06,1, 11.9,1,1, 12.051, 10530.481, 520.417, 52885.029 25/05/29,07:23:52,17,06,1, 11.9,1,1, 12.051, 10530.370, 520.415, 52885.102 25/05/29,07:23:52,18,06,1, 11.9,1,1, 12.051, 10530.270, 520.423, 52885.054 25/05/29,07:23:52,19,06,1, 11.9,1,1, 12.051, 10530.146, 520.453, 52885.173 25/05/29,07:23:53,00,06,1, 12.0,1,1, 12.052, 10530.139, 520.453, 52885.173 25/05/29,07:23:53,01,06,1, 12.0,1,1, 12.052, 10529.978, 520.424, 52885.191 25/05/29,07:23:53,02,06,1, 12.0,1,1, 12.052, 10529.863, 520.439, 52885.147 25/05/29,07:23:53,03,06,1, 12.0,1,1, 12.052, 10529.755, 520.439, 52885.165 25/05/29,07:23:53,04,06,1, 12.0,1,1, 12.052, 10529.686, 520.442, 52885.239 25/05/29,07:23:53,05,06,1, 12.0,1,1, 12.052, 10529.600, 520.439, 52885.203 25/05/29,07:23:53,06,06,1, 12.0,1,1, 12.052, 10529.502, 520.443, 52885.211 25/05/29,07:23:53,07,06,1, 12.0,1,1, 12.052, 10529.385, 520.450, 52885.253 25/05/29,07:23:53,08,06,1, 12.0,1,1, 12.052, 10529.318, 520.449, 52885.303 25/05/29,07:23:53,09,06,1, 12.0,1,1, 12.052, 10529.236, 520.467, 52885.300 25/05/29,07:23:53,10,06,1, 12.0,1,1, 12.052, 10529.139, 520.458, 52885.350 25/05/29,07:23:53,11,06,1, 12.0,1,1, 12.052, 10529.039, 520.466, 52885.406 25/05/29,07:23:53,12,06,1, 12.0,1,1, 12.052, 10528.967, 520.475, 52885.388 25/05/29,07:23:53,13,06,1, 12.0,1,1, 12.052, 10528.911, 520.477, 52885.340 25/05/29,07:23:53,14,06,1, 12.0,1,1, 12.052, 10528.826, 520.480, 52885.399 25/05/29,07:23:53,15,06,1, 12.0,1,1, 12.052, 10528.746, 520.493, 52885.429 25/05/29,07:23:53,16,06,1, 12.0,1,1, 12.052, 10528.676, 520.493, 52885.420 25/05/29,07:23:53,17,06,1, 12.0,1,1, 12.052, 10528.633, 520.463, 52885.508 25/05/29,07:23:53,18,06,1, 12.0,1,1, 12.052, 10528.550, 520.478, 52885.501 25/05/29,07:23:53,19,06,1, 12.0,1,1, 12.052, 10528.482, 520.485, 52885.479 25/05/29,07:23:54,00,08,1, 12.0,1,1, 12.049, 10528.479, 520.485, 52885.479 25/05/29,07:23:54,01,08,1, 12.0,1,1, 12.049, 10528.345, 520.455, 52885.524 25/05/29,07:23:54,02,08,1, 12.0,1,1, 12.049, 10528.267, 520.470, 52885.603 25/05/29,07:23:54,03,08,1, 12.0,1,1, 12.049, 10528.219, 520.452, 52885.497 25/05/29,07:23:54,04,08,1, 12.0,1,1, 12.049, 10528.171, 520.437, 52885.586 25/05/29,07:23:54,05,08,1, 12.0,1,1, 12.049, 10528.093, 520.424, 52885.541 25/05/29,07:23:54,06,08,1, 12.0,1,1, 12.049, 10528.034, 520.420, 52885.590 25/05/29,07:23:54,07,08,1, 12.0,1,1, 12.049, 10528.009, 520.397, 52885.632 25/05/29,07:23:54,08,08,1, 12.0,1,1, 12.049, 10527.946, 520.415, 52885.600 25/05/29,07:23:54,09,08,1, 12.0,1,1, 12.049, 10527.871, 520.400, 52885.672 25/05/29,07:23:54,10,08,1, 12.0,1,1, 12.049, 10527.821, 520.379, 52885.626 25/05/29,07:23:54,11,08,1, 12.0,1,1, 12.049, 10527.788, 520.343, 52885.562 25/05/29,07:23:54,12,08,1, 12.0,1,1, 12.049, 10527.734, 520.364, 52885.634 25/05/29,07:23:54,13,08,1, 12.0,1,1, 12.049, 10527.655, 520.343, 52885.666 25/05/29,07:23:54,14,08,1, 12.0,1,1, 12.049, 10527.641, 520.315, 52885.716 25/05/29,07:23:54,15,08,1, 12.0,1,1, 12.049, 10527.621, 520.309, 52885.717 25/05/29,07:23:54,16,08,1, 12.0,1,1, 12.049, 10527.545, 520.291, 52885.693 25/05/29,07:23:54,17,08,1, 12.0,1,1, 12.049, 10527.496, 520.297, 52885.770 25/05/29,07:23:54,18,08,1, 12.0,1,1, 12.049, 10527.476, 520.270, 52885.730 25/05/29,07:23:54,19,08,1, 12.0,1,1, 12.049, 10527.434, 520.250, 52885.720 25/05/29,07:23:55,00,07,1, 11.9,1,1, 12.051, 10527.427, 520.250, 52885.720 25/05/29,07:23:55,01,07,1, 11.9,1,1, 12.051, 10527.349, 520.228, 52885.790 25/05/29,07:23:55,02,07,1, 11.9,1,1, 12.051, 10527.309, 520.197, 52885.779 25/05/29,07:23:55,03,07,1, 11.9,1,1, 12.051, 10527.309, 520.180, 52885.784 25/05/29,07:23:55,04,07,1, 11.9,1,1, 12.051, 10527.268, 520.168, 52885.779 25/05/29,07:23:55,05,07,1, 11.9,1,1, 12.051, 10527.239, 520.147, 52885.761 25/05/29,07:23:55,06,07,1, 11.9,1,1, 12.051, 10527.212, 520.145, 52885.758 25/05/29,07:23:55,07,07,1, 11.9,1,1, 12.051, 10527.198, 520.127, 52885.822 25/05/29,07:23:55,08,07,1, 11.9,1,1, 12.051, 10527.159, 520.108, 52885.783 25/05/29,07:23:55,09,07,1, 11.9,1,1, 12.051, 10527.138, 520.117, 52885.810 25/05/29,07:23:55,10,07,1, 11.9,1,1, 12.051, 10527.101, 520.086, 52885.817 25/05/29,07:23:55,11,07,1, 11.9,1,1, 12.051, 10527.090, 520.050, 52885.824 25/05/29,07:23:55,12,07,1, 11.9,1,1, 12.051, 10527.060, 520.033, 52885.774 25/05/29,07:23:55,13,07,1, 11.9,1,1, 12.051, 10527.019, 520.040, 52885.785 25/05/29,07:23:55,14,07,1, 11.9,1,1, 12.051, 10527.049, 520.018, 52885.845 25/05/29,07:23:55,15,07,1, 11.9,1,1, 12.051, 10526.986, 520.002, 52885.804 25/05/29,07:23:55,16,07,1, 11.9,1,1, 12.051, 10526.975, 519.994, 52885.808 25/05/29,07:23:55,17,07,1, 11.9,1,1, 12.051, 10526.922, 520.007, 52885.845 25/05/29,07:23:55,18,07,1, 11.9,1,1, 12.051, 10526.928, 519.982, 52885.904 25/05/29,07:23:55,19,07,1, 11.9,1,1, 12.051, 10526.908, 519.963, 52885.871 25/05/29,07:23:56,00,07,1, 11.9,1,1, 12.052, 10526.901, 519.963, 52885.871 25/05/29,07:23:56,01,07,1, 11.9,1,1, 12.052, 10526.833, 519.936, 52885.852 25/05/29,07:23:56,02,07,1, 11.9,1,1, 12.052, 10526.823, 519.916, 52885.818 25/05/29,07:23:56,03,07,1, 11.9,1,1, 12.052, 10526.783, 519.920, 52885.903 25/05/29,07:23:56,04,07,1, 11.9,1,1, 12.052, 10526.788, 519.908, 52885.928 25/05/29,07:23:56,05,07,1, 11.9,1,1, 12.052, 10526.741, 519.892, 52885.909 25/05/29,07:23:56,06,07,1, 11.9,1,1, 12.052, 10526.740, 519.867, 52885.889 25/05/29,07:23:56,07,07,1, 11.9,1,1, 12.052, 10526.685, 519.870, 52885.901 25/05/29,07:23:56,08,07,1, 11.9,1,1, 12.052, 10526.661, 519.849, 52885.912 25/05/29,07:23:56,09,07,1, 11.9,1,1, 12.052, 10526.664, 519.861, 52885.905 25/05/29,07:23:56,10,07,1, 11.9,1,1, 12.052, 10526.631, 519.848, 52885.849 25/05/29,07:23:56,11,07,1, 11.9,1,1, 12.052, 10526.540, 519.826, 52885.930 25/05/29,07:23:56,12,07,1, 11.9,1,1, 12.052, 10526.547, 519.834, 52885.963 25/05/29,07:23:56,13,07,1, 11.9,1,1, 12.052, 10526.515, 519.834, 52885.861 25/05/29,07:23:56,14,07,1, 11.9,1,1, 12.052, 10526.424, 519.835, 52885.979 25/05/29,07:23:56,15,07,1, 11.9,1,1, 12.052, 10526.442, 519.839, 52885.995 25/05/29,07:23:56,16,07,1, 11.9,1,1, 12.052, 10526.401, 519.843, 52886.014 25/05/29,07:23:56,17,07,1, 11.9,1,1, 12.052, 10526.368, 519.840, 52885.951 25/05/29,07:23:56,18,07,1, 11.9,1,1, 12.052, 10526.325, 519.814, 52886.071 25/05/29,07:23:56,19,07,1, 11.9,1,1, 12.052, 10526.254, 519.837, 52886.051 25/05/29,07:23:57,00,08,1, 11.9,1,1, 12.053, 10526.251, 519.837, 52886.051 25/05/29,07:23:57,01,08,1, 11.9,1,1, 12.053, 10526.188, 519.824, 52885.993 25/05/29,07:23:57,02,08,1, 11.9,1,1, 12.053, 10526.128, 519.851, 52886.194 25/05/29,07:23:57,03,08,1, 11.9,1,1, 12.053, 10526.115, 519.850, 52886.165 25/05/29,07:23:57,04,08,1, 11.9,1,1, 12.053, 10526.066, 519.879, 52886.236 25/05/29,07:23:57,05,08,1, 11.9,1,1, 12.053, 10526.009, 519.869, 52886.225 25/05/29,07:23:57,06,08,1, 11.9,1,1, 12.053, 10525.970, 519.840, 52886.235 25/05/29,07:23:57,07,08,1, 11.9,1,1, 12.053, 10525.930, 519.860, 52886.218 25/05/29,07:23:57,08,08,1, 11.9,1,1, 12.053, 10525.876, 519.870, 52886.175 25/05/29,07:23:57,09,08,1, 11.9,1,1, 12.053, 10525.819, 519.837, 52886.191 25/05/29,07:23:57,10,08,1, 11.9,1,1, 12.053, 10525.750, 519.855, 52886.235 25/05/29,07:23:57,11,08,1, 11.9,1,1, 12.053, 10525.717, 519.854, 52886.264 25/05/29,07:23:57,12,08,1, 11.9,1,1, 12.053, 10525.671, 519.853, 52886.260 25/05/29,07:23:57,13,08,1, 11.9,1,1, 12.053, 10525.616, 519.845, 52886.201 25/05/29,07:23:57,14,08,1, 11.9,1,1, 12.053, 10525.538, 519.851, 52886.186 25/05/29,07:23:57,15,08,1, 11.9,1,1, 12.053, 10525.488, 519.878, 52886.330 25/05/29,07:23:57,16,08,1, 11.9,1,1, 12.053, 10525.443, 519.855, 52886.337 25/05/29,07:23:57,17,08,1, 11.9,1,1, 12.053, 10525.384, 519.894, 52886.308 25/05/29,07:23:57,18,08,1, 11.9,1,1, 12.053, 10525.307, 519.878, 52886.272 25/05/29,07:23:57,19,08,1, 11.9,1,1, 12.053, 10525.269, 519.848, 52886.282 25/05/29,07:23:58,00,08,1, 11.9,1,1, 12.052, 10525.266, 519.848, 52886.282 25/05/29,07:23:58,01,08,1, 11.9,1,1, 12.052, 10525.152, 519.887, 52886.257 25/05/29,07:23:58,02,08,1, 11.9,1,1, 12.052, 10525.101, 519.866, 52886.293 25/05/29,07:23:58,03,08,1, 11.9,1,1, 12.052, 10525.047, 519.874, 52886.375 25/05/29,07:23:58,04,08,1, 11.9,1,1, 12.052, 10524.979, 519.888, 52886.357 25/05/29,07:23:58,05,08,1, 11.9,1,1, 12.052, 10524.900, 519.882, 52886.305 25/05/29,07:23:58,06,08,1, 11.9,1,1, 12.052, 10524.843, 519.895, 52886.353 25/05/29,07:23:58,07,08,1, 11.9,1,1, 12.052, 10524.800, 519.893, 52886.360 25/05/29,07:23:58,08,08,1, 11.9,1,1, 12.052, 10524.724, 519.905, 52886.306 25/05/29,07:23:58,09,08,1, 11.9,1,1, 12.052, 10524.667, 519.900, 52886.337 25/05/29,07:23:58,10,08,1, 11.9,1,1, 12.052, 10524.581, 519.885, 52886.348 25/05/29,07:23:58,11,08,1, 11.9,1,1, 12.052, 10524.567, 519.889, 52886.387 25/05/29,07:23:58,12,08,1, 11.9,1,1, 12.052, 10524.495, 519.877, 52886.299 25/05/29,07:23:58,13,08,1, 11.9,1,1, 12.052, 10524.422, 519.887, 52886.388 25/05/29,07:23:58,14,08,1, 11.9,1,1, 12.052, 10524.350, 519.869, 52886.383 25/05/29,07:23:58,15,08,1, 11.9,1,1, 12.052, 10524.323, 519.856, 52886.323 25/05/29,07:23:58,16,08,1, 11.9,1,1, 12.052, 10524.242, 519.861, 52886.420 25/05/29,07:23:58,17,08,1, 11.9,1,1, 12.052, 10524.196, 519.842, 52886.337 25/05/29,07:23:58,18,08,1, 11.9,1,1, 12.052, 10524.154, 519.831, 52886.361 25/05/29,07:23:58,19,08,1, 11.9,1,1, 12.052, 10524.073, 519.850, 52886.358 25/05/29,07:23:59,00,08,1, 11.9,1,1, 12.050, 10524.064, 519.850, 52886.358 25/05/29,07:23:59,01,08,1, 11.9,1,1, 12.050, 10523.973, 519.817, 52886.442 25/05/29,07:23:59,02,08,1, 11.9,1,1, 12.050, 10523.922, 519.793, 52886.356 25/05/29,07:23:59,03,08,1, 11.9,1,1, 12.050, 10523.868, 519.793, 52886.464 25/05/29,07:23:59,04,08,1, 11.9,1,1, 12.050, 10523.712, 519.805, 52886.542 25/05/29,07:23:59,05,08,1, 11.9,1,1, 12.050, 10523.683, 519.772, 52886.477 25/05/29,07:23:59,06,08,1, 11.9,1,1, 12.050, 10523.663, 519.773, 52886.452 25/05/29,07:23:59,07,08,1, 11.9,1,1, 12.050, 10523.571, 519.761, 52886.447 25/05/29,07:23:59,08,08,1, 11.9,1,1, 12.050, 10523.548, 519.759, 52886.406 25/05/29,07:23:59,09,08,1, 11.9,1,1, 12.050, 10523.524, 519.729, 52886.380 25/05/29,07:23:59,10,08,1, 11.9,1,1, 12.050, 10523.420, 519.714, 52886.295 25/05/29,07:23:59,11,08,1, 11.9,1,1, 12.050, 10523.364, 519.696, 52886.384 25/05/29,07:23:59,12,08,1, 11.9,1,1, 12.050, 10523.306, 519.694, 52886.368 25/05/29,07:23:59,13,08,1, 11.9,1,1, 12.050, 10523.274, 519.672, 52886.319 25/05/29,07:23:59,14,08,1, 11.9,1,1, 12.050, 10523.216, 519.677, 52886.285 25/05/29,07:23:59,15,08,1, 11.9,1,1, 12.050, 10523.163, 519.665, 52886.319 25/05/29,07:23:59,16,08,1, 11.9,1,1, 12.050, 10523.083, 519.661, 52886.323 25/05/29,07:23:59,17,08,1, 11.9,1,1, 12.050, 10523.046, 519.623, 52886.398 25/05/29,07:23:59,18,08,1, 11.9,1,1, 12.050, 10523.002, 519.590, 52886.306 25/05/29,07:23:59,19,08,1, 11.9,1,1, 12.050, 10522.957, 519.614, 52886.381 25/05/29,07:24:00,00,09,1, 11.9,1,1, 12.051, 10522.954, 519.614, 52886.381 25/05/29,07:24:00,01,09,1, 11.9,1,1, 12.051, 10522.836, 519.586, 52886.334 25/05/29,07:24:00,02,09,1, 11.9,1,1, 12.051, 10522.785, 519.540, 52886.137 25/05/29,07:24:00,03,09,1, 11.9,1,1, 12.051, 10522.742, 519.502, 52886.064 25/05/29,07:24:00,04,09,1, 11.9,1,1, 12.051, 10522.696, 519.485, 52886.122 25/05/29,07:24:00,05,09,1, 11.9,1,1, 12.051, 10522.613, 519.480, 52886.147 25/05/29,07:24:00,06,09,1, 11.9,1,1, 12.051, 10522.605, 519.462, 52886.096 25/05/29,07:24:00,07,09,1, 11.9,1,1, 12.051, 10522.556, 519.432, 52886.060 25/05/29,07:24:00,08,09,1, 11.9,1,1, 12.051, 10522.527, 519.442, 52886.157 25/05/29,07:24:00,09,09,1, 11.9,1,1, 12.051, 10522.488, 519.382, 52886.076 25/05/29,07:24:00,10,09,1, 11.9,1,1, 12.051, 10522.438, 519.402, 52886.087 25/05/29,07:24:00,11,09,1, 11.9,1,1, 12.051, 10522.414, 519.363, 52886.120 25/05/29,07:24:00,12,09,1, 11.9,1,1, 12.051, 10522.365, 519.334, 52886.159 25/05/29,07:24:00,13,09,1, 11.9,1,1, 12.051, 10522.313, 519.376, 52886.135 25/05/29,07:24:00,14,09,1, 11.9,1,1, 12.051, 10522.260, 519.342, 52886.092 25/05/29,07:24:00,15,09,1, 11.9,1,1, 12.051, 10522.233, 519.315, 52886.159 25/05/29,07:24:00,16,09,1, 11.9,1,1, 12.051, 10522.199, 519.278, 52886.097 25/05/29,07:24:00,17,09,1, 11.9,1,1, 12.051, 10522.145, 519.261, 52886.151 25/05/29,07:24:00,18,09,1, 11.9,1,1, 12.051, 10522.111, 519.240, 52886.100 25/05/29,07:24:00,19,09,1, 11.9,1,1, 12.051, 10522.075, 519.213, 52886.074 25/05/29,07:24:01,00,08,1, 12.0,1,1, 12.051, 10522.070, 519.213, 52886.074 25/05/29,07:24:01,01,08,1, 12.0,1,1, 12.051, 10522.003, 519.185, 52886.125 25/05/29,07:24:01,02,08,1, 12.0,1,1, 12.051, 10521.961, 519.161, 52886.057 25/05/29,07:24:01,03,08,1, 12.0,1,1, 12.051, 10521.911, 519.138, 52886.059 25/05/29,07:24:01,04,08,1, 12.0,1,1, 12.051, 10521.887, 519.128, 52886.083 25/05/29,07:24:01,05,08,1, 12.0,1,1, 12.051, 10521.854, 519.101, 52886.098 25/05/29,07:24:01,06,08,1, 12.0,1,1, 12.051, 10521.802, 519.097, 52886.069 25/05/29,07:24:01,07,08,1, 12.0,1,1, 12.051, 10521.762, 519.062, 52886.091 25/05/29,07:24:01,08,08,1, 12.0,1,1, 12.051, 10521.747, 519.075, 52886.068 25/05/29,07:24:01,09,08,1, 12.0,1,1, 12.051, 10521.703, 519.038, 52886.019 25/05/29,07:24:01,10,08,1, 12.0,1,1, 12.051, 10521.671, 519.035, 52886.072 25/05/29,07:24:01,11,08,1, 12.0,1,1, 12.051, 10521.616, 519.021, 52886.048 25/05/29,07:24:01,12,08,1, 12.0,1,1, 12.051, 10521.590, 519.006, 52886.002 25/05/29,07:24:01,13,08,1, 12.0,1,1, 12.051, 10521.551, 519.020, 52886.050 25/05/29,07:24:01,14,08,1, 12.0,1,1, 12.051, 10521.522, 518.998, 52886.036 25/05/29,07:24:01,15,08,1, 12.0,1,1, 12.051, 10521.453, 518.989, 52886.058 25/05/29,07:24:01,16,08,1, 12.0,1,1, 12.051, 10521.441, 518.980, 52886.038 25/05/29,07:24:01,17,08,1, 12.0,1,1, 12.051, 10521.402, 518.952, 52886.039 25/05/29,07:24:01,18,08,1, 12.0,1,1, 12.051, 10521.360, 518.955, 52886.025 25/05/29,07:24:01,19,08,1, 12.0,1,1, 12.051, 10521.334, 518.937, 52886.116 25/05/29,07:24:02,00,08,1, 11.9,1,1, 12.053, 10521.327, 518.937, 52886.116 25/05/29,07:24:02,01,08,1, 11.9,1,1, 12.053, 10521.203, 518.913, 52886.061 25/05/29,07:24:02,02,08,1, 11.9,1,1, 12.053, 10521.215, 518.911, 52886.019 25/05/29,07:24:02,03,08,1, 11.9,1,1, 12.053, 10521.167, 518.892, 52886.045 25/05/29,07:24:02,04,08,1, 11.9,1,1, 12.053, 10521.155, 518.881, 52886.078 25/05/29,07:24:02,05,08,1, 11.9,1,1, 12.053, 10521.141, 518.875, 52885.998 25/05/29,07:24:02,06,08,1, 11.9,1,1, 12.053, 10521.097, 518.851, 52885.985 25/05/29,07:24:02,07,08,1, 11.9,1,1, 12.053, 10521.057, 518.828, 52886.044 25/05/29,07:24:02,08,08,1, 11.9,1,1, 12.053, 10521.001, 518.856, 52886.024 25/05/29,07:24:02,09,08,1, 11.9,1,1, 12.053, 10520.986, 518.843, 52886.007 25/05/29,07:24:02,10,08,1, 11.9,1,1, 12.053, 10520.988, 518.844, 52886.017 25/05/29,07:24:02,11,08,1, 11.9,1,1, 12.053, 10520.946, 518.836, 52886.049 25/05/29,07:24:02,12,08,1, 11.9,1,1, 12.053, 10520.899, 518.854, 52886.125 25/05/29,07:24:02,13,08,1, 11.9,1,1, 12.053, 10520.866, 518.841, 52886.094 25/05/29,07:24:02,14,08,1, 11.9,1,1, 12.053, 10520.858, 518.875, 52886.115 25/05/29,07:24:02,15,08,1, 11.9,1,1, 12.053, 10520.829, 518.854, 52886.046 25/05/29,07:24:02,16,08,1, 11.9,1,1, 12.053, 10520.791, 518.841, 52886.061 25/05/29,07:24:02,17,08,1, 11.9,1,1, 12.053, 10520.772, 518.863, 52886.089 25/05/29,07:24:02,18,08,1, 11.9,1,1, 12.053, 10520.760, 518.880, 52886.115 25/05/29,07:24:02,19,08,1, 11.9,1,1, 12.053, 10520.705, 518.881, 52886.109 25/05/29,07:24:03,00,08,1, 11.9,1,1, 12.052, 10520.701, 518.881, 52886.109 25/05/29,07:24:03,01,08,1, 11.9,1,1, 12.052, 10520.643, 518.886, 52886.141 25/05/29,07:24:03,02,08,1, 11.9,1,1, 12.052, 10520.615, 518.903, 52886.149 25/05/29,07:24:03,03,08,1, 11.9,1,1, 12.052, 10520.609, 518.931, 52886.344 25/05/29,07:24:03,04,08,1, 11.9,1,1, 12.052, 10520.595, 518.949, 52886.011 25/05/29,07:24:03,05,08,1, 11.9,1,1, 12.052, 10520.552, 518.949, 52886.061 25/05/29,07:24:03,06,08,1, 11.9,1,1, 12.052, 10520.542, 518.977, 52886.114 25/05/29,07:24:03,07,08,1, 11.9,1,1, 12.052, 10520.512, 518.990, 52886.143 25/05/29,07:24:03,08,08,1, 11.9,1,1, 12.052, 10520.499, 518.995, 52886.177 25/05/29,07:24:03,09,08,1, 11.9,1,1, 12.052, 10520.464, 519.026, 52886.105 25/05/29,07:24:03,10,08,1, 11.9,1,1, 12.052, 10520.427, 519.075, 52886.250 25/05/29,07:24:03,11,08,1, 11.9,1,1, 12.052, 10520.409, 519.089, 52886.225 25/05/29,07:24:03,12,08,1, 11.9,1,1, 12.052, 10520.416, 519.099, 52886.182 25/05/29,07:24:03,13,08,1, 11.9,1,1, 12.052, 10520.368, 519.115, 52885.979 25/05/29,07:24:03,14,08,1, 11.9,1,1, 12.052, 10520.338, 519.205, 52886.360 25/05/29,07:24:03,15,08,1, 11.9,1,1, 12.052, 10520.340, 519.198, 52886.244 25/05/29,07:24:03,16,08,1, 11.9,1,1, 12.052, 10520.308, 519.220, 52886.289 25/05/29,07:24:03,17,08,1, 11.9,1,1, 12.052, 10520.291, 519.243, 52886.330 25/05/29,07:24:03,18,08,1, 11.9,1,1, 12.052, 10520.238, 519.278, 52886.229 25/05/29,07:24:03,19,08,1, 11.9,1,1, 12.052, 10520.234, 519.325, 52886.369 25/05/29,07:24:04,00,08,1, 11.9,1,1, 12.050, 10520.226, 519.325, 52886.369 25/05/29,07:24:04,01,08,1, 11.9,1,1, 12.050, 10520.202, 519.399, 52886.387 25/05/29,07:24:04,02,08,1, 11.9,1,1, 12.050, 10520.174, 519.452, 52886.431 25/05/29,07:24:04,03,08,1, 11.9,1,1, 12.050, 10520.145, 519.472, 52886.307 25/05/29,07:24:04,04,08,1, 11.9,1,1, 12.050, 10520.143, 519.491, 52886.390 25/05/29,07:24:04,05,08,1, 11.9,1,1, 12.050, 10520.104, 519.517, 52886.356 25/05/29,07:24:04,06,08,1, 11.9,1,1, 12.050, 10520.082, 519.569, 52886.376 25/05/29,07:24:04,07,08,1, 11.9,1,1, 12.050, 10520.068, 519.606, 52886.503 25/05/29,07:24:04,08,08,1, 11.9,1,1, 12.050, 10520.056, 519.663, 52886.471 25/05/29,07:24:04,09,08,1, 11.9,1,1, 12.050, 10520.057, 519.668, 52886.445 25/05/29,07:24:04,10,08,1, 11.9,1,1, 12.050, 10520.001, 519.722, 52886.512 25/05/29,07:24:04,11,08,1, 11.9,1,1, 12.050, 10520.026, 519.773, 52886.507 25/05/29,07:24:04,12,08,1, 11.9,1,1, 12.050, 10519.983, 519.784, 52886.477 25/05/29,07:24:04,13,08,1, 11.9,1,1, 12.050, 10519.984, 519.832, 52886.606 25/05/29,07:24:04,14,08,1, 11.9,1,1, 12.050, 10519.917, 519.889, 52886.594 25/05/29,07:24:04,15,08,1, 11.9,1,1, 12.050, 10519.911, 519.927, 52886.509 25/05/29,07:24:04,16,08,1, 11.9,1,1, 12.050, 10519.895, 519.937, 52886.566 25/05/29,07:24:04,17,08,1, 11.9,1,1, 12.050, 10519.887, 520.009, 52886.673 25/05/29,07:24:04,18,08,1, 11.9,1,1, 12.050, 10519.872, 520.024, 52886.658 25/05/29,07:24:04,19,08,1, 11.9,1,1, 12.050, 10519.863, 520.094, 52886.692 25/05/29,07:24:05,00,08,1, 11.9,1,1, 12.049, 10519.859, 520.094, 52886.692 25/05/29,07:24:05,01,08,1, 11.9,1,1, 12.049, 10519.808, 520.148, 52886.706 25/05/29,07:24:05,02,08,1, 11.9,1,1, 12.049, 10519.793, 520.226, 52886.801 25/05/29,07:24:05,03,08,1, 11.9,1,1, 12.049, 10519.747, 520.271, 52886.784 25/05/29,07:24:05,04,08,1, 11.9,1,1, 12.049, 10519.760, 520.294, 52886.781 25/05/29,07:24:05,05,08,1, 11.9,1,1, 12.049, 10519.732, 520.322, 52886.781 25/05/29,07:24:05,06,08,1, 11.9,1,1, 12.049, 10519.688, 520.413, 52886.828 25/05/29,07:24:05,07,08,1, 11.9,1,1, 12.049, 10519.722, 520.449, 52886.807 25/05/29,07:24:05,08,08,1, 11.9,1,1, 12.049, 10519.703, 520.501, 52886.912 25/05/29,07:24:05,09,08,1, 11.9,1,1, 12.049, 10519.700, 520.551, 52886.845 25/05/29,07:24:05,10,08,1, 11.9,1,1, 12.049, 10519.670, 520.561, 52886.939 25/05/29,07:24:05,11,08,1, 11.9,1,1, 12.049, 10519.692, 520.626, 52886.897 25/05/29,07:24:05,12,08,1, 11.9,1,1, 12.049, 10519.642, 520.676, 52887.022 25/05/29,07:24:05,13,08,1, 11.9,1,1, 12.049, 10519.650, 520.714, 52886.987 25/05/29,07:24:05,14,08,1, 11.9,1,1, 12.049, 10519.648, 520.772, 52887.034 25/05/29,07:24:05,15,08,1, 11.9,1,1, 12.049, 10519.611, 520.812, 52887.075 25/05/29,07:24:05,16,08,1, 11.9,1,1, 12.049, 10519.598, 520.854, 52887.089 25/05/29,07:24:05,17,08,1, 11.9,1,1, 12.049, 10519.597, 520.912, 52887.080 25/05/29,07:24:05,18,08,1, 11.9,1,1, 12.049, 10519.592, 520.963, 52887.118 25/05/29,07:24:05,19,08,1, 11.9,1,1, 12.049, 10519.553, 520.993, 52887.131 25/05/29,07:24:06,00,08,1, 11.9,1,1, 12.050, 10519.550, 520.993, 52887.131 25/05/29,07:24:06,01,08,1, 11.9,1,1, 12.050, 10519.562, 521.076, 52887.252 25/05/29,07:24:06,02,08,1, 11.9,1,1, 12.050, 10519.535, 521.149, 52887.302 25/05/29,07:24:06,03,08,1, 11.9,1,1, 12.050, 10519.553, 521.175, 52887.256 25/05/29,07:24:06,04,08,1, 11.9,1,1, 12.050, 10519.519, 521.214, 52887.255 25/05/29,07:24:06,05,08,1, 11.9,1,1, 12.050, 10519.523, 521.263, 52887.373 25/05/29,07:24:06,06,08,1, 11.9,1,1, 12.050, 10519.514, 521.314, 52887.327 25/05/29,07:24:06,07,08,1, 11.9,1,1, 12.050, 10519.514, 521.352, 52887.344 25/05/29,07:24:06,08,08,1, 11.9,1,1, 12.050, 10519.500, 521.402, 52887.394 25/05/29,07:24:06,09,08,1, 11.9,1,1, 12.050, 10519.501, 521.438, 52887.384 25/05/29,07:24:06,10,08,1, 11.9,1,1, 12.050, 10519.507, 521.475, 52887.430 25/05/29,07:24:06,11,08,1, 11.9,1,1, 12.050, 10519.494, 521.529, 52887.419 25/05/29,07:24:06,12,08,1, 11.9,1,1, 12.050, 10519.500, 521.589, 52887.451 25/05/29,07:24:06,13,08,1, 11.9,1,1, 12.050, 10519.493, 521.604, 52887.508 25/05/29,07:24:06,14,08,1, 11.9,1,1, 12.050, 10519.474, 521.667, 52887.542 25/05/29,07:24:06,15,08,1, 11.9,1,1, 12.050, 10519.492, 521.712, 52887.596 25/05/29,07:24:06,16,08,1, 11.9,1,1, 12.050, 10519.479, 521.733, 52887.638 25/05/29,07:24:06,17,08,1, 11.9,1,1, 12.050, 10519.472, 521.770, 52887.646 25/05/29,07:24:06,18,08,1, 11.9,1,1, 12.050, 10519.471, 521.835, 52887.668 25/05/29,07:24:06,19,08,1, 11.9,1,1, 12.050, 10519.507, 521.853, 52887.653 25/05/29,07:24:07,00,08,1, 12.0,1,1, 12.051, 10519.500, 521.853, 52887.653 25/05/29,07:24:07,01,08,1, 12.0,1,1, 12.051, 10519.471, 521.940, 52887.725 25/05/29,07:24:07,02,08,1, 12.0,1,1, 12.051, 10519.492, 521.964, 52887.743 25/05/29,07:24:07,03,08,1, 12.0,1,1, 12.051, 10519.515, 522.010, 52887.784 25/05/29,07:24:07,04,08,1, 12.0,1,1, 12.051, 10519.500, 522.053, 52887.802 25/05/29,07:24:07,05,08,1, 12.0,1,1, 12.051, 10519.518, 522.087, 52887.756 25/05/29,07:24:07,06,08,1, 12.0,1,1, 12.051, 10519.513, 522.145, 52887.857 25/05/29,07:24:07,07,08,1, 12.0,1,1, 12.051, 10519.507, 522.152, 52887.822 25/05/29,07:24:07,08,08,1, 12.0,1,1, 12.051, 10519.534, 522.197, 52887.816 25/05/29,07:24:07,09,08,1, 12.0,1,1, 12.051, 10519.523, 522.226, 52887.944 25/05/29,07:24:07,10,08,1, 12.0,1,1, 12.051, 10519.541, 522.257, 52887.891 25/05/29,07:24:07,11,08,1, 12.0,1,1, 12.051, 10519.541, 522.297, 52887.858 25/05/29,07:24:07,12,08,1, 12.0,1,1, 12.051, 10519.544, 522.360, 52887.963 25/05/29,07:24:07,13,08,1, 12.0,1,1, 12.051, 10519.555, 522.375, 52887.974 25/05/29,07:24:07,14,08,1, 12.0,1,1, 12.051, 10519.522, 522.420, 52888.133 25/05/29,07:24:07,15,08,1, 12.0,1,1, 12.051, 10519.595, 522.430, 52888.129 25/05/29,07:24:07,16,08,1, 12.0,1,1, 12.051, 10519.556, 522.490, 52888.047 25/05/29,07:24:07,17,08,1, 12.0,1,1, 12.051, 10519.555, 522.513, 52888.062 25/05/29,07:24:07,18,08,1, 12.0,1,1, 12.051, 10519.570, 522.547, 52888.119 25/05/29,07:24:07,19,08,1, 12.0,1,1, 12.051, 10519.589, 522.571, 52888.139 25/05/29,07:24:08,00,08,1, 11.9,1,1, 12.051, 10519.583, 522.571, 52888.139 25/05/29,07:24:08,01,08,1, 11.9,1,1, 12.051, 10519.559, 522.632, 52888.206 25/05/29,07:24:08,02,08,1, 11.9,1,1, 12.051, 10519.572, 522.683, 52888.266 25/05/29,07:24:08,03,08,1, 11.9,1,1, 12.051, 10519.592, 522.707, 52888.302 25/05/29,07:24:08,04,08,1, 11.9,1,1, 12.051, 10519.575, 522.739, 52888.243 25/05/29,07:24:08,05,08,1, 11.9,1,1, 12.051, 10519.599, 522.768, 52888.340 25/05/29,07:24:08,06,08,1, 11.9,1,1, 12.051, 10519.589, 522.802, 52888.364 25/05/29,07:24:08,07,08,1, 11.9,1,1, 12.051, 10519.570, 522.825, 52888.313 25/05/29,07:24:08,08,08,1, 11.9,1,1, 12.051, 10519.604, 522.831, 52888.355 25/05/29,07:24:08,09,08,1, 11.9,1,1, 12.051, 10519.557, 522.872, 52888.454 25/05/29,07:24:08,10,08,1, 11.9,1,1, 12.051, 10519.587, 522.883, 52888.440 25/05/29,07:24:08,11,08,1, 11.9,1,1, 12.051, 10519.577, 522.931, 52888.453 25/05/29,07:24:08,12,08,1, 11.9,1,1, 12.051, 10519.600, 522.988, 52888.529 25/05/29,07:24:08,13,08,1, 11.9,1,1, 12.051, 10519.581, 522.968, 52888.424 25/05/29,07:24:08,14,08,1, 11.9,1,1, 12.051, 10519.585, 523.015, 52888.536 25/05/29,07:24:08,15,08,1, 11.9,1,1, 12.051, 10519.565, 523.035, 52888.544 25/05/29,07:24:08,16,08,1, 11.9,1,1, 12.051, 10519.586, 523.077, 52888.525 25/05/29,07:24:08,17,08,1, 11.9,1,1, 12.051, 10519.560, 523.115, 52888.649 25/05/29,07:24:08,18,08,1, 11.9,1,1, 12.051, 10519.569, 523.115, 52888.573 25/05/29,07:24:08,19,08,1, 11.9,1,1, 12.051, 10519.540, 523.121, 52888.597 25/05/29,07:24:09,00,07,1, 11.9,1,1, 12.054, 10519.533, 523.121, 52888.597 25/05/29,07:24:09,01,07,1, 11.9,1,1, 12.054, 10519.553, 523.191, 52888.716 25/05/29,07:24:09,02,07,1, 11.9,1,1, 12.054, 10519.527, 523.209, 52888.731 25/05/29,07:24:09,03,07,1, 11.9,1,1, 12.054, 10519.536, 523.221, 52888.745 25/05/29,07:24:09,04,07,1, 11.9,1,1, 12.054, 10519.527, 523.260, 52888.676 25/05/29,07:24:09,05,07,1, 11.9,1,1, 12.054, 10519.500, 523.276, 52888.735 25/05/29,07:24:09,06,07,1, 11.9,1,1, 12.054, 10519.505, 523.283, 52888.777 25/05/29,07:24:09,07,07,1, 11.9,1,1, 12.054, 10519.485, 523.299, 52888.752 25/05/29,07:24:09,08,07,1, 11.9,1,1, 12.054, 10519.478, 523.334, 52888.872 25/05/29,07:24:09,09,07,1, 11.9,1,1, 12.054, 10519.480, 523.342, 52888.807 25/05/29,07:24:09,10,07,1, 11.9,1,1, 12.054, 10519.480, 523.362, 52888.816 25/05/29,07:24:09,11,07,1, 11.9,1,1, 12.054, 10519.446, 523.391, 52888.808 25/05/29,07:24:09,12,07,1, 11.9,1,1, 12.054, 10519.460, 523.404, 52888.914 25/05/29,07:24:09,13,07,1, 11.9,1,1, 12.054, 10519.444, 523.441, 52888.915 25/05/29,07:24:09,14,07,1, 11.9,1,1, 12.054, 10519.429, 523.423, 52888.924 25/05/29,07:24:09,15,07,1, 11.9,1,1, 12.054, 10519.402, 523.454, 52888.949 25/05/29,07:24:09,16,07,1, 11.9,1,1, 12.054, 10519.425, 523.461, 52888.973 25/05/29,07:24:09,17,07,1, 11.9,1,1, 12.054, 10519.419, 523.499, 52888.976 25/05/29,07:24:09,18,07,1, 11.9,1,1, 12.054, 10519.392, 523.507, 52889.028 25/05/29,07:24:09,19,07,1, 11.9,1,1, 12.054, 10519.398, 523.513, 52889.028 25/05/29,07:24:10,00,07,1, 12.0,1,1, 12.052, 10519.391, 523.513, 52889.028 25/05/29,07:24:10,01,07,1, 12.0,1,1, 12.052, 10519.365, 523.531, 52889.119 25/05/29,07:24:10,02,07,1, 12.0,1,1, 12.052, 10519.338, 523.545, 52889.110 25/05/29,07:24:10,03,07,1, 12.0,1,1, 12.052, 10519.328, 523.570, 52889.131 25/05/29,07:24:10,04,07,1, 12.0,1,1, 12.052, 10519.303, 523.561, 52889.206 25/05/29,07:24:10,05,07,1, 12.0,1,1, 12.052, 10519.301, 523.593, 52889.180 25/05/29,07:24:10,06,07,1, 12.0,1,1, 12.052, 10519.264, 523.616, 52889.184 25/05/29,07:24:10,07,07,1, 12.0,1,1, 12.052, 10519.247, 523.602, 52889.159 25/05/29,07:24:10,08,07,1, 12.0,1,1, 12.052, 10519.238, 523.660, 52889.323 25/05/29,07:24:10,09,07,1, 12.0,1,1, 12.052, 10519.235, 523.643, 52889.280 25/05/29,07:24:10,10,07,1, 12.0,1,1, 12.052, 10519.219, 523.653, 52889.274 25/05/29,07:24:10,11,07,1, 12.0,1,1, 12.052, 10519.195, 523.670, 52889.327 25/05/29,07:24:10,12,07,1, 12.0,1,1, 12.052, 10519.179, 523.686, 52889.388 25/05/29,07:24:10,13,07,1, 12.0,1,1, 12.052, 10519.159, 523.691, 52889.386 25/05/29,07:24:10,14,07,1, 12.0,1,1, 12.052, 10519.139, 523.707, 52889.397 25/05/29,07:24:10,15,07,1, 12.0,1,1, 12.052, 10519.128, 523.721, 52889.394 25/05/29,07:24:10,16,07,1, 12.0,1,1, 12.052, 10519.091, 523.711, 52889.388 25/05/29,07:24:10,17,07,1, 12.0,1,1, 12.052, 10519.080, 523.714, 52889.463 25/05/29,07:24:10,18,07,1, 12.0,1,1, 12.052, 10519.077, 523.743, 52889.470 25/05/29,07:24:10,19,07,1, 12.0,1,1, 12.052, 10519.041, 523.755, 52889.479 25/05/29,07:24:11,00,08,1, 12.0,1,1, 12.050, 10519.041, 523.755, 52889.479 25/05/29,07:24:11,01,08,1, 12.0,1,1, 12.050, 10518.986, 523.762, 52889.540 25/05/29,07:24:11,02,08,1, 12.0,1,1, 12.050, 10519.004, 523.774, 52889.539 25/05/29,07:24:11,03,08,1, 12.0,1,1, 12.050, 10518.983, 523.759, 52889.509 25/05/29,07:24:11,04,08,1, 12.0,1,1, 12.050, 10518.939, 523.778, 52889.594 25/05/29,07:24:11,05,08,1, 12.0,1,1, 12.050, 10518.936, 523.762, 52889.590 25/05/29,07:24:11,06,08,1, 12.0,1,1, 12.050, 10518.894, 523.767, 52889.637 25/05/29,07:24:11,07,08,1, 12.0,1,1, 12.050, 10518.899, 523.782, 52889.670 25/05/29,07:24:11,08,08,1, 12.0,1,1, 12.050, 10518.862, 523.759, 52889.688 25/05/29,07:24:11,09,08,1, 12.0,1,1, 12.050, 10518.866, 523.798, 52889.680 25/05/29,07:24:11,10,08,1, 12.0,1,1, 12.050, 10518.837, 523.797, 52889.678 25/05/29,07:24:11,11,08,1, 12.0,1,1, 12.050, 10518.852, 523.785, 52889.807 25/05/29,07:24:11,12,08,1, 12.0,1,1, 12.050, 10518.830, 523.799, 52889.778 25/05/29,07:24:11,13,08,1, 12.0,1,1, 12.050, 10518.759, 523.799, 52889.741 25/05/29,07:24:11,14,08,1, 12.0,1,1, 12.050, 10518.766, 523.802, 52889.795 25/05/29,07:24:11,15,08,1, 12.0,1,1, 12.050, 10518.738, 523.803, 52889.840 25/05/29,07:24:11,16,08,1, 12.0,1,1, 12.050, 10518.718, 523.786, 52889.779 25/05/29,07:24:11,17,08,1, 12.0,1,1, 12.050, 10518.717, 523.786, 52889.773 25/05/29,07:24:11,18,08,1, 12.0,1,1, 12.050, 10518.713, 523.793, 52889.882 25/05/29,07:24:11,19,08,1, 12.0,1,1, 12.050, 10518.688, 523.781, 52889.911 25/05/29,07:24:12,00,08,1, 11.9,1,1, 12.050, 10518.682, 523.781, 52889.911 25/05/29,07:24:12,01,08,1, 11.9,1,1, 12.050, 10518.657, 523.728, 52889.890 25/05/29,07:24:12,02,08,1, 11.9,1,1, 12.050, 10518.614, 523.746, 52889.861 25/05/29,07:24:12,03,08,1, 11.9,1,1, 12.050, 10518.591, 523.731, 52889.912 25/05/29,07:24:12,04,08,1, 11.9,1,1, 12.050, 10518.580, 523.750, 52889.937 25/05/29,07:24:12,05,08,1, 11.9,1,1, 12.050, 10518.572, 523.711, 52889.889 25/05/29,07:24:12,06,08,1, 11.9,1,1, 12.050, 10518.543, 523.709, 52889.945 25/05/29,07:24:12,07,08,1, 11.9,1,1, 12.050, 10518.530, 523.693, 52889.937 25/05/29,07:24:12,08,08,1, 11.9,1,1, 12.050, 10518.509, 523.674, 52889.961 25/05/29,07:24:12,09,08,1, 11.9,1,1, 12.050, 10518.492, 523.662, 52889.982 25/05/29,07:24:12,10,08,1, 11.9,1,1, 12.050, 10518.468, 523.641, 52889.946 25/05/29,07:24:12,11,08,1, 11.9,1,1, 12.050, 10518.431, 523.625, 52889.978 25/05/29,07:24:12,12,08,1, 11.9,1,1, 12.050, 10518.432, 523.608, 52890.058 25/05/29,07:24:12,13,08,1, 11.9,1,1, 12.050, 10518.426, 523.618, 52890.057 25/05/29,07:24:12,14,08,1, 11.9,1,1, 12.050, 10518.384, 523.582, 52890.062 25/05/29,07:24:12,15,08,1, 11.9,1,1, 12.050, 10518.399, 523.584, 52889.995 25/05/29,07:24:12,16,08,1, 11.9,1,1, 12.050, 10518.355, 523.563, 52890.113 25/05/29,07:24:12,17,08,1, 11.9,1,1, 12.050, 10518.336, 523.538, 52890.087 25/05/29,07:24:12,18,08,1, 11.9,1,1, 12.050, 10518.331, 523.537, 52890.068 25/05/29,07:24:12,19,08,1, 11.9,1,1, 12.050, 10518.301, 523.540, 52890.116 25/05/29,07:24:13,00,07,1, 11.9,1,1, 12.053, 10518.298, 523.540, 52890.116 25/05/29,07:24:13,01,07,1, 11.9,1,1, 12.053, 10518.275, 523.477, 52890.107 25/05/29,07:24:13,02,07,1, 11.9,1,1, 12.053, 10518.258, 523.475, 52890.127 25/05/29,07:24:13,03,07,1, 11.9,1,1, 12.053, 10518.224, 523.432, 52890.134 25/05/29,07:24:13,04,07,1, 11.9,1,1, 12.053, 10518.216, 523.415, 52890.118 25/05/29,07:24:13,05,07,1, 11.9,1,1, 12.053, 10518.220, 523.416, 52890.159 25/05/29,07:24:13,06,07,1, 11.9,1,1, 12.053, 10518.155, 523.400, 52890.122 25/05/29,07:24:13,07,07,1, 11.9,1,1, 12.053, 10518.183, 523.400, 52890.188 25/05/29,07:24:13,08,07,1, 11.9,1,1, 12.053, 10518.122, 523.392, 52890.410 25/05/29,07:24:13,09,07,1, 11.9,1,1, 12.053, 10518.125, 523.372, 52890.229 25/05/29,07:24:13,10,07,1, 11.9,1,1, 12.053, 10518.104, 523.370, 52890.279 25/05/29,07:24:13,11,07,1, 11.9,1,1, 12.053, 10518.106, 523.360, 52890.218 25/05/29,07:24:13,12,07,1, 11.9,1,1, 12.053, 10518.058, 523.330, 52890.343 25/05/29,07:24:13,13,07,1, 11.9,1,1, 12.053, 10518.055, 523.299, 52890.249 25/05/29,07:24:13,14,07,1, 11.9,1,1, 12.053, 10518.050, 523.280, 52890.224 25/05/29,07:24:13,15,07,1, 11.9,1,1, 12.053, 10518.015, 523.261, 52890.275 25/05/29,07:24:13,16,07,1, 11.9,1,1, 12.053, 10518.054, 523.265, 52890.331 25/05/29,07:24:13,17,07,1, 11.9,1,1, 12.053, 10517.998, 523.240, 52890.225 25/05/29,07:24:13,18,07,1, 11.9,1,1, 12.053, 10517.967, 523.252, 52890.287 25/05/29,07:24:13,19,07,1, 11.9,1,1, 12.053, 10517.961, 523.205, 52890.360 25/05/29,07:24:14,00,09,1, 11.9,1,1, 12.049, 10517.956, 523.205, 52890.360 25/05/29,07:24:14,01,09,1, 11.9,1,1, 12.049, 10517.931, 523.186, 52890.376 25/05/29,07:24:14,02,09,1, 11.9,1,1, 12.049, 10517.892, 523.151, 52890.344 25/05/29,07:24:14,03,09,1, 11.9,1,1, 12.049, 10517.868, 523.148, 52890.377 25/05/29,07:24:14,04,09,1, 11.9,1,1, 12.049, 10517.839, 523.119, 52890.371 25/05/29,07:24:14,05,09,1, 11.9,1,1, 12.049, 10517.821, 523.114, 52890.415 25/05/29,07:24:14,06,09,1, 11.9,1,1, 12.049, 10517.816, 523.086, 52890.374 25/05/29,07:24:14,07,09,1, 11.9,1,1, 12.049, 10517.780, 523.078, 52890.399 25/05/29,07:24:14,08,09,1, 11.9,1,1, 12.049, 10517.780, 523.066, 52890.455 25/05/29,07:24:14,09,09,1, 11.9,1,1, 12.049, 10517.764, 523.067, 52890.454 25/05/29,07:24:14,10,09,1, 11.9,1,1, 12.049, 10517.716, 523.029, 52890.406 25/05/29,07:24:14,11,09,1, 11.9,1,1, 12.049, 10517.730, 523.019, 52890.447 25/05/29,07:24:14,12,09,1, 11.9,1,1, 12.049, 10517.738, 523.012, 52890.417 25/05/29,07:24:14,13,09,1, 11.9,1,1, 12.049, 10517.697, 522.982, 52890.462 25/05/29,07:24:14,14,09,1, 11.9,1,1, 12.049, 10517.678, 522.963, 52890.447 25/05/29,07:24:14,15,09,1, 11.9,1,1, 12.049, 10517.654, 522.961, 52890.478 25/05/29,07:24:14,16,09,1, 11.9,1,1, 12.049, 10517.674, 522.956, 52890.494 25/05/29,07:24:14,17,09,1, 11.9,1,1, 12.049, 10517.630, 522.926, 52890.509 25/05/29,07:24:14,18,09,1, 11.9,1,1, 12.049, 10517.625, 522.926, 52890.530 25/05/29,07:24:14,19,09,1, 11.9,1,1, 12.049, 10517.617, 522.896, 52890.542 25/05/29,07:24:15,00,08,1, 12.0,1,1, 12.049, 10517.614, 522.896, 52890.542 25/05/29,07:24:15,01,08,1, 12.0,1,1, 12.049, 10517.572, 522.859, 52890.566 25/05/29,07:24:15,02,08,1, 12.0,1,1, 12.049, 10517.606, 522.836, 52890.595 25/05/29,07:24:15,03,08,1, 12.0,1,1, 12.049, 10517.565, 522.831, 52890.574 25/05/29,07:24:15,04,08,1, 12.0,1,1, 12.049, 10517.574, 522.806, 52890.587 25/05/29,07:24:15,05,08,1, 12.0,1,1, 12.049, 10517.549, 522.810, 52890.557 25/05/29,07:24:15,06,08,1, 12.0,1,1, 12.049, 10517.543, 522.796, 52890.626 25/05/29,07:24:15,07,08,1, 12.0,1,1, 12.049, 10517.537, 522.767, 52890.583 25/05/29,07:24:15,08,08,1, 12.0,1,1, 12.049, 10517.530, 522.752, 52890.633 25/05/29,07:24:15,09,08,1, 12.0,1,1, 12.049, 10517.519, 522.715, 52890.660 25/05/29,07:24:15,10,08,1, 12.0,1,1, 12.049, 10517.529, 522.727, 52890.781 25/05/29,07:24:15,11,08,1, 12.0,1,1, 12.049, 10517.537, 522.703, 52890.771 25/05/29,07:24:15,12,08,1, 12.0,1,1, 12.049, 10517.506, 522.683, 52890.786 25/05/29,07:24:15,13,08,1, 12.0,1,1, 12.049, 10517.498, 522.693, 52890.726 25/05/29,07:24:15,14,08,1, 12.0,1,1, 12.049, 10517.492, 522.664, 52890.795 25/05/29,07:24:15,15,08,1, 12.0,1,1, 12.049, 10517.505, 522.641, 52890.799 25/05/29,07:24:15,16,08,1, 12.0,1,1, 12.049, 10517.494, 522.664, 52890.875 25/05/29,07:24:15,17,08,1, 12.0,1,1, 12.049, 10517.492, 522.665, 52890.847 25/05/29,07:24:15,18,08,1, 12.0,1,1, 12.049, 10517.494, 522.651, 52890.849 25/05/29,07:24:15,19,08,1, 12.0,1,1, 12.049, 10517.466, 522.660, 52890.812 25/05/29,07:24:16,00,07,1, 11.9,1,1, 12.052, 10517.464, 522.660, 52890.812 25/05/29,07:24:16,01,07,1, 11.9,1,1, 12.052, 10517.457, 522.662, 52890.862 25/05/29,07:24:16,02,07,1, 11.9,1,1, 12.052, 10517.448, 522.653, 52890.952 25/05/29,07:24:16,03,07,1, 11.9,1,1, 12.052, 10517.433, 522.661, 52890.932 25/05/29,07:24:16,04,07,1, 11.9,1,1, 12.052, 10517.406, 522.686, 52891.037 25/05/29,07:24:16,05,07,1, 11.9,1,1, 12.052, 10517.387, 522.621, 52891.027 25/05/29,07:24:16,06,07,1, 11.9,1,1, 12.052, 10517.399, 522.663, 52891.069 25/05/29,07:24:16,07,07,1, 11.9,1,1, 12.052, 10517.349, 522.649, 52891.009 25/05/29,07:24:16,08,07,1, 11.9,1,1, 12.052, 10517.351, 522.666, 52891.055 25/05/29,07:24:16,09,07,1, 11.9,1,1, 12.052, 10517.372, 522.701, 52891.073 25/05/29,07:24:16,10,07,1, 11.9,1,1, 12.052, 10517.361, 522.656, 52891.166 25/05/29,07:24:16,11,07,1, 11.9,1,1, 12.052, 10517.314, 522.677, 52891.070 25/05/29,07:24:16,12,07,1, 11.9,1,1, 12.052, 10517.334, 522.698, 52891.182 25/05/29,07:24:16,13,07,1, 11.9,1,1, 12.052, 10517.316, 522.715, 52891.226 25/05/29,07:24:16,14,07,1, 11.9,1,1, 12.052, 10517.320, 522.713, 52891.193 25/05/29,07:24:16,15,07,1, 11.9,1,1, 12.052, 10517.292, 522.719, 52891.312 25/05/29,07:24:16,16,07,1, 11.9,1,1, 12.052, 10517.296, 522.725, 52891.222 25/05/29,07:24:16,17,07,1, 11.9,1,1, 12.052, 10517.297, 522.715, 52891.250 25/05/29,07:24:16,18,07,1, 11.9,1,1, 12.052, 10517.269, 522.770, 52891.319 25/05/29,07:24:16,19,07,1, 11.9,1,1, 12.052, 10517.279, 522.758, 52891.352 25/05/29,07:24:17,00,07,1, 12.0,1,1, 12.052, 10517.272, 522.758, 52891.352 25/05/29,07:24:17,01,07,1, 12.0,1,1, 12.052, 10517.228, 522.751, 52891.331 25/05/29,07:24:17,02,07,1, 12.0,1,1, 12.052, 10517.241, 522.778, 52891.448 25/05/29,07:24:17,03,07,1, 12.0,1,1, 12.052, 10517.226, 522.754, 52891.408 25/05/29,07:24:17,04,07,1, 12.0,1,1, 12.052, 10517.233, 522.776, 52891.414 25/05/29,07:24:17,05,07,1, 12.0,1,1, 12.052, 10517.207, 522.789, 52891.463 25/05/29,07:24:17,06,07,1, 12.0,1,1, 12.052, 10517.200, 522.792, 52891.524 25/05/29,07:24:17,07,07,1, 12.0,1,1, 12.052, 10517.187, 522.804, 52891.445 25/05/29,07:24:17,08,07,1, 12.0,1,1, 12.052, 10517.170, 522.802, 52891.509 25/05/29,07:24:17,09,07,1, 12.0,1,1, 12.052, 10517.132, 522.799, 52891.459 25/05/29,07:24:17,10,07,1, 12.0,1,1, 12.052, 10517.139, 522.833, 52891.528 25/05/29,07:24:17,11,07,1, 12.0,1,1, 12.052, 10517.123, 522.846, 52891.578 25/05/29,07:24:17,12,07,1, 12.0,1,1, 12.052, 10517.092, 522.847, 52891.604 25/05/29,07:24:17,13,07,1, 12.0,1,1, 12.052, 10517.114, 522.874, 52891.587 25/05/29,07:24:17,14,07,1, 12.0,1,1, 12.052, 10517.103, 522.869, 52891.647 25/05/29,07:24:17,15,07,1, 12.0,1,1, 12.052, 10517.081, 522.906, 52891.678 25/05/29,07:24:17,16,07,1, 12.0,1,1, 12.052, 10517.058, 522.905, 52891.666 25/05/29,07:24:17,17,07,1, 12.0,1,1, 12.052, 10517.040, 522.930, 52891.761 25/05/29,07:24:17,18,07,1, 12.0,1,1, 12.052, 10517.028, 522.935, 52891.724 25/05/29,07:24:17,19,07,1, 12.0,1,1, 12.052, 10517.006, 522.942, 52891.713 25/05/29,07:24:18,00,07,1, 11.9,1,1, 12.051, 10517.005, 522.942, 52891.713 25/05/29,07:24:18,01,07,1, 11.9,1,1, 12.051, 10516.964, 522.993, 52891.783 25/05/29,07:24:18,02,07,1, 11.9,1,1, 12.051, 10516.968, 523.002, 52891.822 25/05/29,07:24:18,03,07,1, 11.9,1,1, 12.051, 10516.941, 523.022, 52891.830 25/05/29,07:24:18,04,07,1, 11.9,1,1, 12.051, 10516.920, 523.034, 52891.836 25/05/29,07:24:18,05,07,1, 11.9,1,1, 12.051, 10516.904, 523.064, 52891.908 25/05/29,07:24:18,06,07,1, 11.9,1,1, 12.051, 10516.848, 523.061, 52891.884 25/05/29,07:24:18,07,07,1, 11.9,1,1, 12.051, 10516.824, 523.094, 52891.952 25/05/29,07:24:18,08,07,1, 11.9,1,1, 12.051, 10516.785, 523.103, 52891.997 25/05/29,07:24:18,09,07,1, 11.9,1,1, 12.051, 10516.751, 523.131, 52891.956 25/05/29,07:24:18,10,07,1, 11.9,1,1, 12.051, 10516.763, 523.123, 52891.823 25/05/29,07:24:18,11,07,1, 11.9,1,1, 12.051, 10516.675, 523.162, 52892.019 25/05/29,07:24:18,12,07,1, 11.9,1,1, 12.051, 10516.692, 523.180, 52892.053 25/05/29,07:24:18,13,07,1, 11.9,1,1, 12.051, 10516.626, 523.205, 52892.098 25/05/29,07:24:18,14,07,1, 11.9,1,1, 12.051, 10516.596, 523.225, 52892.101 25/05/29,07:24:18,15,07,1, 11.9,1,1, 12.051, 10516.584, 523.267, 52892.071 25/05/29,07:24:18,16,07,1, 11.9,1,1, 12.051, 10516.531, 523.267, 52892.124 25/05/29,07:24:18,17,07,1, 11.9,1,1, 12.051, 10516.517, 523.265, 52892.112 25/05/29,07:24:18,18,07,1, 11.9,1,1, 12.051, 10516.464, 523.281, 52892.138 25/05/29,07:24:18,19,07,1, 11.9,1,1, 12.051, 10516.431, 523.310, 52892.247 25/05/29,07:24:19,00,07,1, 11.9,1,1, 12.050, 10516.429, 523.310, 52892.247 25/05/29,07:24:19,01,07,1, 11.9,1,1, 12.050, 10516.382, 523.345, 52892.302 25/05/29,07:24:19,02,07,1, 11.9,1,1, 12.050, 10516.329, 523.363, 52892.230 25/05/29,07:24:19,03,07,1, 11.9,1,1, 12.050, 10516.299, 523.416, 52892.350 25/05/29,07:24:19,04,07,1, 11.9,1,1, 12.050, 10516.270, 523.401, 52892.286 25/05/29,07:24:19,05,07,1, 11.9,1,1, 12.050, 10516.214, 523.430, 52892.300 25/05/29,07:24:19,06,07,1, 11.9,1,1, 12.050, 10516.196, 523.436, 52892.384 25/05/29,07:24:19,07,07,1, 11.9,1,1, 12.050, 10516.152, 523.468, 52892.371 25/05/29,07:24:19,08,07,1, 11.9,1,1, 12.050, 10516.087, 523.463, 52892.319 25/05/29,07:24:19,09,07,1, 11.9,1,1, 12.050, 10516.037, 523.482, 52892.366 25/05/29,07:24:19,10,07,1, 11.9,1,1, 12.050, 10516.012, 523.496, 52892.396 25/05/29,07:24:19,11,07,1, 11.9,1,1, 12.050, 10515.965, 523.512, 52892.504 25/05/29,07:24:19,12,07,1, 11.9,1,1, 12.050, 10515.948, 523.499, 52892.476 25/05/29,07:24:19,13,07,1, 11.9,1,1, 12.050, 10515.901, 523.516, 52892.393 25/05/29,07:24:19,14,07,1, 11.9,1,1, 12.050, 10515.863, 523.538, 52892.457 25/05/29,07:24:19,15,07,1, 11.9,1,1, 12.050, 10515.802, 523.546, 52892.480 25/05/29,07:24:19,16,07,1, 11.9,1,1, 12.050, 10515.775, 523.537, 52892.421 25/05/29,07:24:19,17,07,1, 11.9,1,1, 12.050, 10515.759, 523.581, 52892.571 25/05/29,07:24:19,18,07,1, 11.9,1,1, 12.050, 10515.677, 523.581, 52892.555 25/05/29,07:24:19,19,07,1, 11.9,1,1, 12.050, 10515.657, 523.589, 52892.537 25/05/29,07:24:20,00,07,1, 11.9,1,1, 12.054, 10515.653, 523.589, 52892.537 25/05/29,07:24:20,01,07,1, 11.9,1,1, 12.054, 10515.554, 523.616, 52892.548 25/05/29,07:24:20,02,07,1, 11.9,1,1, 12.054, 10515.528, 523.608, 52892.560 25/05/29,07:24:20,03,07,1, 11.9,1,1, 12.054, 10515.482, 523.598, 52892.602 25/05/29,07:24:20,04,07,1, 11.9,1,1, 12.054, 10515.445, 523.602, 52892.432 25/05/29,07:24:20,05,07,1, 11.9,1,1, 12.054, 10515.383, 523.617, 52892.534 25/05/29,07:24:20,06,07,1, 11.9,1,1, 12.054, 10515.349, 523.625, 52892.654 25/05/29,07:24:20,07,07,1, 11.9,1,1, 12.054, 10515.325, 523.627, 52892.612 25/05/29,07:24:20,08,07,1, 11.9,1,1, 12.054, 10515.260, 523.650, 52892.635 25/05/29,07:24:20,09,07,1, 11.9,1,1, 12.054, 10515.215, 523.637, 52892.679 25/05/29,07:24:20,10,07,1, 11.9,1,1, 12.054, 10515.176, 523.618, 52892.704 25/05/29,07:24:20,11,07,1, 11.9,1,1, 12.054, 10515.128, 523.651, 52892.654 25/05/29,07:24:20,12,07,1, 11.9,1,1, 12.054, 10515.066, 523.648, 52892.689 25/05/29,07:24:20,13,07,1, 11.9,1,1, 12.054, 10515.037, 523.635, 52892.695 25/05/29,07:24:20,14,07,1, 11.9,1,1, 12.054, 10514.994, 523.634, 52892.696 25/05/29,07:24:20,15,07,1, 11.9,1,1, 12.054, 10514.976, 523.616, 52892.702 25/05/29,07:24:20,16,07,1, 11.9,1,1, 12.054, 10514.912, 523.602, 52892.753 25/05/29,07:24:20,17,07,1, 11.9,1,1, 12.054, 10514.857, 523.589, 52892.748 25/05/29,07:24:20,18,07,1, 11.9,1,1, 12.054, 10514.822, 523.591, 52892.775 25/05/29,07:24:20,19,07,1, 11.9,1,1, 12.054, 10514.796, 523.597, 52892.829 25/05/29,07:24:21,00,07,1, 11.9,1,1, 12.053, 10514.793, 523.597, 52892.829 25/05/29,07:24:21,01,07,1, 11.9,1,1, 12.053, 10514.690, 523.565, 52892.790 25/05/29,07:24:21,02,07,1, 11.9,1,1, 12.053, 10514.648, 523.568, 52892.773 25/05/29,07:24:21,03,07,1, 11.9,1,1, 12.053, 10514.593, 523.541, 52892.843 25/05/29,07:24:21,04,07,1, 11.9,1,1, 12.053, 10514.541, 523.526, 52892.858 25/05/29,07:24:21,05,07,1, 11.9,1,1, 12.053, 10514.471, 523.526, 52892.894 25/05/29,07:24:21,06,07,1, 11.9,1,1, 12.053, 10514.442, 523.489, 52892.826 25/05/29,07:24:21,07,07,1, 11.9,1,1, 12.053, 10514.398, 523.468, 52892.938 25/05/29,07:24:21,08,07,1, 11.9,1,1, 12.053, 10514.361, 523.457, 52892.879 25/05/29,07:24:21,09,07,1, 11.9,1,1, 12.053, 10514.317, 523.432, 52892.927 25/05/29,07:24:21,10,07,1, 11.9,1,1, 12.053, 10514.270, 523.414, 52892.850 25/05/29,07:24:21,11,07,1, 11.9,1,1, 12.053, 10514.216, 523.416, 52892.929 25/05/29,07:24:21,12,07,1, 11.9,1,1, 12.053, 10514.168, 523.394, 52892.981 25/05/29,07:24:21,13,07,1, 11.9,1,1, 12.053, 10514.117, 523.346, 52892.917 25/05/29,07:24:21,14,07,1, 11.9,1,1, 12.053, 10514.052, 523.333, 52892.969 25/05/29,07:24:21,15,07,1, 11.9,1,1, 12.053, 10514.026, 523.311, 52892.891 25/05/29,07:24:21,16,07,1, 11.9,1,1, 12.053, 10513.955, 523.282, 52893.034 25/05/29,07:24:21,17,07,1, 11.9,1,1, 12.053, 10513.915, 523.270, 52892.965 25/05/29,07:24:21,18,07,1, 11.9,1,1, 12.053, 10513.857, 523.237, 52892.990 25/05/29,07:24:21,19,07,1, 11.9,1,1, 12.053, 10513.816, 523.224, 52892.995 25/05/29,07:24:22,00,07,1, 11.9,1,1, 12.050, 10513.809, 523.224, 52892.995 25/05/29,07:24:22,01,07,1, 11.9,1,1, 12.050, 10513.674, 523.194, 52893.028 25/05/29,07:24:22,02,07,1, 11.9,1,1, 12.050, 10513.625, 523.157, 52893.006 25/05/29,07:24:22,03,07,1, 11.9,1,1, 12.050, 10513.584, 523.141, 52893.031 25/05/29,07:24:22,04,07,1, 11.9,1,1, 12.050, 10513.519, 523.090, 52893.009 25/05/29,07:24:22,05,07,1, 11.9,1,1, 12.050, 10513.473, 523.067, 52893.053 25/05/29,07:24:22,06,07,1, 11.9,1,1, 12.050, 10513.406, 523.045, 52893.003 25/05/29,07:24:22,07,07,1, 11.9,1,1, 12.050, 10513.357, 523.037, 52893.037 25/05/29,07:24:22,08,07,1, 11.9,1,1, 12.050, 10513.305, 523.003, 52893.036 25/05/29,07:24:22,09,07,1, 11.9,1,1, 12.050, 10513.243, 522.966, 52893.015 25/05/29,07:24:22,10,07,1, 11.9,1,1, 12.050, 10513.194, 522.958, 52893.136 25/05/29,07:24:22,11,07,1, 11.9,1,1, 12.050, 10513.122, 522.909, 52893.080 25/05/29,07:24:22,12,07,1, 11.9,1,1, 12.050, 10513.089, 522.894, 52893.106 25/05/29,07:24:22,13,07,1, 11.9,1,1, 12.050, 10513.001, 522.886, 52893.112 25/05/29,07:24:22,14,07,1, 11.9,1,1, 12.050, 10512.963, 522.833, 52893.136 25/05/29,07:24:22,15,07,1, 11.9,1,1, 12.050, 10512.909, 522.830, 52893.161 25/05/29,07:24:22,16,07,1, 11.9,1,1, 12.050, 10512.852, 522.782, 52893.126 25/05/29,07:24:22,17,07,1, 11.9,1,1, 12.050, 10512.806, 522.742, 52893.097 25/05/29,07:24:22,18,07,1, 11.9,1,1, 12.050, 10512.737, 522.710, 52893.246 25/05/29,07:24:22,19,07,1, 11.9,1,1, 12.050, 10512.663, 522.698, 52893.219 25/05/29,07:24:23,00,07,1, 11.9,1,1, 12.053, 10512.657, 522.698, 52893.219 25/05/29,07:24:23,01,07,1, 11.9,1,1, 12.053, 10512.567, 522.615, 52893.179 25/05/29,07:24:23,02,07,1, 11.9,1,1, 12.053, 10512.485, 522.596, 52893.246 25/05/29,07:24:23,03,07,1, 11.9,1,1, 12.053, 10512.425, 522.561, 52893.189 25/05/29,07:24:23,04,07,1, 11.9,1,1, 12.053, 10512.357, 522.536, 52893.286 25/05/29,07:24:23,05,07,1, 11.9,1,1, 12.053, 10512.302, 522.499, 52893.290 25/05/29,07:24:23,06,07,1, 11.9,1,1, 12.053, 10512.231, 522.507, 52893.324 25/05/29,07:24:23,07,07,1, 11.9,1,1, 12.053, 10512.200, 522.451, 52893.239 25/05/29,07:24:23,08,07,1, 11.9,1,1, 12.053, 10512.111, 522.435, 52893.324 25/05/29,07:24:23,09,07,1, 11.9,1,1, 12.053, 10512.037, 522.404, 52893.322 25/05/29,07:24:23,10,07,1, 11.9,1,1, 12.053, 10512.009, 522.359, 52893.241 25/05/29,07:24:23,11,07,1, 11.9,1,1, 12.053, 10511.941, 522.352, 52893.366 25/05/29,07:24:23,12,07,1, 11.9,1,1, 12.053, 10511.891, 522.296, 52893.145 25/05/29,07:24:23,13,07,1, 11.9,1,1, 12.053, 10511.787, 522.296, 52893.275 25/05/29,07:24:23,14,07,1, 11.9,1,1, 12.053, 10511.717, 522.260, 52893.353 25/05/29,07:24:23,15,07,1, 11.9,1,1, 12.053, 10511.657, 522.200, 52893.403 25/05/29,07:24:23,16,07,1, 11.9,1,1, 12.053, 10511.583, 522.179, 52893.302 25/05/29,07:24:23,17,07,1, 11.9,1,1, 12.053, 10511.507, 522.145, 52893.372 25/05/29,07:24:23,18,07,1, 11.9,1,1, 12.053, 10511.450, 522.111, 52893.357 25/05/29,07:24:23,19,07,1, 11.9,1,1, 12.053, 10511.380, 522.065, 52893.421 25/05/29,07:24:24,00,07,1, 11.9,1,1, 12.049, 10511.372, 522.065, 52893.421 25/05/29,07:24:24,01,07,1, 11.9,1,1, 12.049, 10511.214, 522.025, 52893.459 25/05/29,07:24:24,02,07,1, 11.9,1,1, 12.049, 10511.165, 521.984, 52893.503 25/05/29,07:24:24,03,07,1, 11.9,1,1, 12.049, 10511.103, 521.973, 52893.503 25/05/29,07:24:24,04,07,1, 11.9,1,1, 12.049, 10510.986, 521.948, 52893.582 25/05/29,07:24:24,05,07,1, 11.9,1,1, 12.049, 10510.908, 521.913, 52893.555 25/05/29,07:24:24,06,07,1, 11.9,1,1, 12.049, 10510.858, 521.867, 52893.536 25/05/29,07:24:24,07,07,1, 11.9,1,1, 12.049, 10510.744, 521.860, 52893.502 25/05/29,07:24:24,08,07,1, 11.9,1,1, 12.049, 10510.706, 521.835, 52893.571 25/05/29,07:24:24,09,07,1, 11.9,1,1, 12.049, 10510.622, 521.788, 52893.554 25/05/29,07:24:24,10,07,1, 11.9,1,1, 12.049, 10510.523, 521.783, 52893.595 25/05/29,07:24:24,11,07,1, 11.9,1,1, 12.049, 10510.477, 521.737, 52893.598 25/05/29,07:24:24,12,07,1, 11.9,1,1, 12.049, 10510.389, 521.745, 52893.667 25/05/29,07:24:24,13,07,1, 11.9,1,1, 12.049, 10510.313, 521.681, 52893.602 25/05/29,07:24:24,14,07,1, 11.9,1,1, 12.049, 10510.227, 521.658, 52893.602 25/05/29,07:24:24,15,07,1, 11.9,1,1, 12.049, 10510.145, 521.623, 52893.759 25/05/29,07:24:24,16,07,1, 11.9,1,1, 12.049, 10510.051, 521.606, 52893.695 25/05/29,07:24:24,17,07,1, 11.9,1,1, 12.049, 10509.982, 521.569, 52893.757 25/05/29,07:24:24,18,07,1, 11.9,1,1, 12.049, 10509.901, 521.521, 52893.754 25/05/29,07:24:24,19,07,1, 11.9,1,1, 12.049, 10509.803, 521.503, 52893.728 25/05/29,07:24:25,00,08,1, 12.0,1,1, 12.048, 10509.795, 521.503, 52893.728 25/05/29,07:24:25,01,08,1, 12.0,1,1, 12.048, 10509.633, 521.457, 52893.776 25/05/29,07:24:25,02,08,1, 12.0,1,1, 12.048, 10509.594, 521.409, 52893.773 25/05/29,07:24:25,03,08,1, 12.0,1,1, 12.048, 10509.480, 521.390, 52893.876 25/05/29,07:24:25,04,08,1, 12.0,1,1, 12.048, 10509.407, 521.360, 52893.804 25/05/29,07:24:25,05,08,1, 12.0,1,1, 12.048, 10509.308, 521.339, 52893.882 25/05/29,07:24:25,06,08,1, 12.0,1,1, 12.048, 10509.243, 521.306, 52893.853 25/05/29,07:24:25,07,08,1, 12.0,1,1, 12.048, 10509.159, 521.268, 52893.944 25/05/29,07:24:25,08,08,1, 12.0,1,1, 12.048, 10509.064, 521.244, 52893.905 25/05/29,07:24:25,09,08,1, 12.0,1,1, 12.048, 10508.983, 521.196, 52893.940 25/05/29,07:24:25,10,08,1, 12.0,1,1, 12.048, 10508.911, 521.175, 52893.953 25/05/29,07:24:25,11,08,1, 12.0,1,1, 12.048, 10508.817, 521.151, 52893.926 25/05/29,07:24:25,12,08,1, 12.0,1,1, 12.048, 10508.746, 521.151, 52894.069 25/05/29,07:24:25,13,08,1, 12.0,1,1, 12.048, 10508.634, 521.135, 52894.057 25/05/29,07:24:25,14,08,1, 12.0,1,1, 12.048, 10508.588, 521.093, 52893.962 25/05/29,07:24:25,15,08,1, 12.0,1,1, 12.048, 10508.471, 521.053, 52894.013 25/05/29,07:24:25,16,08,1, 12.0,1,1, 12.048, 10508.407, 521.046, 52894.100 25/05/29,07:24:25,17,08,1, 12.0,1,1, 12.048, 10508.339, 521.013, 52894.098 25/05/29,07:24:25,18,08,1, 12.0,1,1, 12.048, 10508.219, 521.004, 52894.170 25/05/29,07:24:25,19,08,1, 12.0,1,1, 12.048, 10508.157, 520.953, 52894.126 25/05/29,07:24:26,00,07,1, 11.9,1,1, 12.053, 10508.151, 520.953, 52894.126 25/05/29,07:24:26,01,07,1, 11.9,1,1, 12.053, 10507.961, 520.936, 52894.272 25/05/29,07:24:26,02,07,1, 11.9,1,1, 12.053, 10507.901, 520.904, 52894.185 25/05/29,07:24:26,03,07,1, 11.9,1,1, 12.053, 10507.787, 520.879, 52894.322 25/05/29,07:24:26,04,07,1, 11.9,1,1, 12.053, 10507.696, 520.844, 52894.282 25/05/29,07:24:26,05,07,1, 11.9,1,1, 12.053, 10507.605, 520.848, 52894.281 25/05/29,07:24:26,06,07,1, 11.9,1,1, 12.053, 10507.551, 520.825, 52894.256 25/05/29,07:24:26,07,07,1, 11.9,1,1, 12.053, 10507.444, 520.803, 52894.320 25/05/29,07:24:26,08,07,1, 11.9,1,1, 12.053, 10507.366, 520.801, 52894.335 25/05/29,07:24:26,09,07,1, 11.9,1,1, 12.053, 10507.279, 520.774, 52894.431 25/05/29,07:24:26,10,07,1, 11.9,1,1, 12.053, 10507.222, 520.773, 52894.447 25/05/29,07:24:26,11,07,1, 11.9,1,1, 12.053, 10507.121, 520.748, 52894.461 25/05/29,07:24:26,12,07,1, 11.9,1,1, 12.053, 10507.040, 520.751, 52894.536 25/05/29,07:24:26,13,07,1, 11.9,1,1, 12.053, 10506.935, 520.716, 52894.577 25/05/29,07:24:26,14,07,1, 11.9,1,1, 12.053, 10506.867, 520.688, 52894.642 25/05/29,07:24:26,15,07,1, 11.9,1,1, 12.053, 10506.803, 520.687, 52894.553 25/05/29,07:24:26,16,07,1, 11.9,1,1, 12.053, 10506.691, 520.675, 52894.560 25/05/29,07:24:26,17,07,1, 11.9,1,1, 12.053, 10506.632, 520.625, 52894.573 25/05/29,07:24:26,18,07,1, 11.9,1,1, 12.053, 10506.533, 520.631, 52894.620 25/05/29,07:24:26,19,07,1, 11.9,1,1, 12.053, 10506.428, 520.637, 52894.764 25/05/29,07:24:27,00,07,1, 11.9,1,1, 12.054, 10506.424, 520.637, 52894.764 25/05/29,07:24:27,01,07,1, 11.9,1,1, 12.054, 10506.260, 520.626, 52894.806 25/05/29,07:24:27,02,07,1, 11.9,1,1, 12.054, 10506.193, 520.602, 52894.767 25/05/29,07:24:27,03,07,1, 11.9,1,1, 12.054, 10506.063, 520.587, 52894.821 25/05/29,07:24:27,04,07,1, 11.9,1,1, 12.054, 10505.980, 520.564, 52894.804 25/05/29,07:24:27,05,07,1, 11.9,1,1, 12.054, 10505.878, 520.584, 52894.840 25/05/29,07:24:27,06,07,1, 11.9,1,1, 12.054, 10505.800, 520.542, 52894.731 25/05/29,07:24:27,07,07,1, 11.9,1,1, 12.054, 10505.677, 520.566, 52894.886 25/05/29,07:24:27,08,07,1, 11.9,1,1, 12.054, 10505.568, 520.542, 52894.984 25/05/29,07:24:27,09,07,1, 11.9,1,1, 12.054, 10505.490, 520.533, 52895.077 25/05/29,07:24:27,10,07,1, 11.9,1,1, 12.054, 10505.399, 520.534, 52895.092 25/05/29,07:24:27,11,07,1, 11.9,1,1, 12.054, 10505.294, 520.516, 52895.080 25/05/29,07:24:27,12,07,1, 11.9,1,1, 12.054, 10505.222, 520.502, 52895.174 25/05/29,07:24:27,13,07,1, 11.9,1,1, 12.054, 10505.113, 520.498, 52895.167 25/05/29,07:24:27,14,07,1, 11.9,1,1, 12.054, 10504.986, 520.475, 52895.277 25/05/29,07:24:27,15,07,1, 11.9,1,1, 12.054, 10504.911, 520.478, 52895.206 25/05/29,07:24:27,16,07,1, 11.9,1,1, 12.054, 10504.841, 520.481, 52895.282 25/05/29,07:24:27,17,07,1, 11.9,1,1, 12.054, 10504.725, 520.455, 52895.376 25/05/29,07:24:27,18,07,1, 11.9,1,1, 12.054, 10504.635, 520.460, 52895.369 25/05/29,07:24:27,19,07,1, 11.9,1,1, 12.054, 10504.558, 520.442, 52895.420 25/05/29,07:24:28,00,08,1, 11.9,1,1, 12.053, 10504.555, 520.442, 52895.420 25/05/29,07:24:28,01,08,1, 11.9,1,1, 12.053, 10504.344, 520.415, 52895.533 25/05/29,07:24:28,02,08,1, 11.9,1,1, 12.053, 10504.264, 520.434, 52895.529 25/05/29,07:24:28,03,08,1, 11.9,1,1, 12.053, 10504.170, 520.394, 52895.631 25/05/29,07:24:28,04,08,1, 11.9,1,1, 12.053, 10504.076, 520.368, 52895.565 25/05/29,07:24:28,05,08,1, 11.9,1,1, 12.053, 10503.975, 520.371, 52895.597 25/05/29,07:24:28,06,08,1, 11.9,1,1, 12.053, 10503.901, 520.371, 52895.711 25/05/29,07:24:28,07,08,1, 11.9,1,1, 12.053, 10503.797, 520.366, 52895.761 25/05/29,07:24:28,08,08,1, 11.9,1,1, 12.053, 10503.732, 520.341, 52895.792 25/05/29,07:24:28,09,08,1, 11.9,1,1, 12.053, 10503.660, 520.337, 52895.840 25/05/29,07:24:28,10,08,1, 11.9,1,1, 12.053, 10503.554, 520.295, 52895.875 25/05/29,07:24:28,11,08,1, 11.9,1,1, 12.053, 10503.444, 520.290, 52895.847 25/05/29,07:24:28,12,08,1, 11.9,1,1, 12.053, 10503.371, 520.291, 52895.993 25/05/29,07:24:28,13,08,1, 11.9,1,1, 12.053, 10503.282, 520.271, 52895.989 25/05/29,07:24:28,14,08,1, 11.9,1,1, 12.053, 10503.199, 520.265, 52895.950 25/05/29,07:24:28,15,08,1, 11.9,1,1, 12.053, 10503.104, 520.239, 52896.038 25/05/29,07:24:28,16,08,1, 11.9,1,1, 12.053, 10503.005, 520.242, 52896.075 25/05/29,07:24:28,17,08,1, 11.9,1,1, 12.053, 10502.920, 520.203, 52896.115 25/05/29,07:24:28,18,08,1, 11.9,1,1, 12.053, 10502.840, 520.202, 52896.130 25/05/29,07:24:28,19,08,1, 11.9,1,1, 12.053, 10502.743, 520.195, 52896.087 25/05/29,07:24:29,00,08,1, 11.9,1,1, 12.049, 10502.735, 520.195, 52896.087 25/05/29,07:24:29,01,08,1, 11.9,1,1, 12.049, 10502.579, 520.185, 52896.190 25/05/29,07:24:29,02,08,1, 11.9,1,1, 12.049, 10502.477, 520.172, 52896.301 25/05/29,07:24:29,03,08,1, 11.9,1,1, 12.049, 10502.396, 520.130, 52896.266 25/05/29,07:24:29,04,08,1, 11.9,1,1, 12.049, 10502.298, 520.124, 52896.296 25/05/29,07:24:29,05,08,1, 11.9,1,1, 12.049, 10502.203, 520.134, 52896.304 25/05/29,07:24:29,06,08,1, 11.9,1,1, 12.049, 10502.084, 520.120, 52896.376 25/05/29,07:24:29,07,08,1, 11.9,1,1, 12.049, 10502.018, 520.105, 52896.469 25/05/29,07:24:29,08,08,1, 11.9,1,1, 12.049, 10501.915, 520.090, 52896.475 25/05/29,07:24:29,09,08,1, 11.9,1,1, 12.049, 10501.804, 520.080, 52896.537 25/05/29,07:24:29,10,08,1, 11.9,1,1, 12.049, 10501.737, 520.068, 52896.500 25/05/29,07:24:29,11,08,1, 11.9,1,1, 12.049, 10501.633, 520.049, 52896.590 25/05/29,07:24:29,12,08,1, 11.9,1,1, 12.049, 10501.567, 520.061, 52896.660 25/05/29,07:24:29,13,08,1, 11.9,1,1, 12.049, 10501.456, 520.024, 52896.614 25/05/29,07:24:29,14,08,1, 11.9,1,1, 12.049, 10501.348, 520.018, 52896.687 25/05/29,07:24:29,15,08,1, 11.9,1,1, 12.049, 10501.266, 520.036, 52896.774 25/05/29,07:24:29,16,08,1, 11.9,1,1, 12.049, 10501.176, 519.997, 52896.746 25/05/29,07:24:29,17,08,1, 11.9,1,1, 12.049, 10501.054, 519.995, 52896.837 25/05/29,07:24:29,18,08,1, 11.9,1,1, 12.049, 10500.968, 519.971, 52896.761 25/05/29,07:24:29,19,08,1, 11.9,1,1, 12.049, 10500.914, 519.983, 52896.974 25/05/29,07:24:30,00,08,1, 11.9,1,1, 12.049, 10500.908, 519.983, 52896.974 25/05/29,07:24:30,01,08,1, 11.9,1,1, 12.049, 10500.677, 519.936, 52896.934 25/05/29,07:24:30,02,08,1, 11.9,1,1, 12.049, 10500.581, 519.933, 52896.989 25/05/29,07:24:30,03,08,1, 11.9,1,1, 12.049, 10500.486, 519.919, 52896.969 25/05/29,07:24:30,04,08,1, 11.9,1,1, 12.049, 10500.394, 519.915, 52896.993 25/05/29,07:24:30,05,08,1, 11.9,1,1, 12.049, 10500.293, 519.917, 52897.110 25/05/29,07:24:30,06,08,1, 11.9,1,1, 12.049, 10500.207, 519.890, 52897.070 25/05/29,07:24:30,07,08,1, 11.9,1,1, 12.049, 10500.103, 519.861, 52896.918 25/05/29,07:24:30,08,08,1, 11.9,1,1, 12.049, 10500.021, 519.866, 52897.153 25/05/29,07:24:30,09,08,1, 11.9,1,1, 12.049, 10499.898, 519.868, 52897.227 25/05/29,07:24:30,10,08,1, 11.9,1,1, 12.049, 10499.797, 519.844, 52897.297 25/05/29,07:24:30,11,08,1, 11.9,1,1, 12.049, 10499.723, 519.860, 52897.313 25/05/29,07:24:30,12,08,1, 11.9,1,1, 12.049, 10499.639, 519.854, 52897.349 25/05/29,07:24:30,13,08,1, 11.9,1,1, 12.049, 10499.518, 519.827, 52897.401 25/05/29,07:24:30,14,08,1, 11.9,1,1, 12.049, 10499.428, 519.831, 52897.417 25/05/29,07:24:30,15,08,1, 11.9,1,1, 12.049, 10499.322, 519.800, 52897.472 25/05/29,07:24:30,16,08,1, 11.9,1,1, 12.049, 10499.223, 519.803, 52897.465 25/05/29,07:24:30,17,08,1, 11.9,1,1, 12.049, 10499.142, 519.802, 52897.583 25/05/29,07:24:30,18,08,1, 11.9,1,1, 12.049, 10499.003, 519.781, 52897.573 25/05/29,07:24:30,19,08,1, 11.9,1,1, 12.049, 10498.919, 519.784, 52897.568 25/05/29,07:24:31,00,08,1, 12.0,1,1, 12.051, 10498.914, 519.784, 52897.568 25/05/29,07:24:31,01,08,1, 12.0,1,1, 12.051, 10498.709, 519.780, 52897.713 25/05/29,07:24:31,02,08,1, 12.0,1,1, 12.051, 10498.593, 519.738, 52897.737 25/05/29,07:24:31,03,08,1, 12.0,1,1, 12.051, 10498.512, 519.713, 52897.709 25/05/29,07:24:31,04,08,1, 12.0,1,1, 12.051, 10498.409, 519.720, 52897.750 25/05/29,07:24:31,05,08,1, 12.0,1,1, 12.051, 10498.300, 519.681, 52897.797 25/05/29,07:24:31,06,08,1, 12.0,1,1, 12.051, 10498.203, 519.688, 52897.876 25/05/29,07:24:31,07,08,1, 12.0,1,1, 12.051, 10498.113, 519.681, 52897.886 25/05/29,07:24:31,08,08,1, 12.0,1,1, 12.051, 10498.009, 519.646, 52897.926 25/05/29,07:24:31,09,08,1, 12.0,1,1, 12.051, 10497.889, 519.632, 52897.909 25/05/29,07:24:31,10,08,1, 12.0,1,1, 12.051, 10497.808, 519.616, 52897.943 25/05/29,07:24:31,11,08,1, 12.0,1,1, 12.051, 10497.710, 519.590, 52898.030 25/05/29,07:24:31,12,08,1, 12.0,1,1, 12.051, 10497.589, 519.585, 52897.995 25/05/29,07:24:31,13,08,1, 12.0,1,1, 12.051, 10497.486, 519.568, 52898.094 25/05/29,07:24:31,14,08,1, 12.0,1,1, 12.051, 10497.401, 519.551, 52898.189 25/05/29,07:24:31,15,08,1, 12.0,1,1, 12.051, 10497.285, 519.549, 52898.115 25/05/29,07:24:31,16,08,1, 12.0,1,1, 12.051, 10497.174, 519.544, 52898.222 25/05/29,07:24:31,17,08,1, 12.0,1,1, 12.051, 10497.056, 519.517, 52898.184 25/05/29,07:24:31,18,08,1, 12.0,1,1, 12.051, 10496.951, 519.515, 52898.281 25/05/29,07:24:31,19,08,1, 12.0,1,1, 12.051, 10496.853, 519.483, 52898.341 25/05/29,07:24:32,00,07,1, 11.9,1,1, 12.052, 10496.852, 519.483, 52898.341 25/05/29,07:24:32,01,07,1, 11.9,1,1, 12.052, 10496.634, 519.459, 52898.374 25/05/29,07:24:32,02,07,1, 11.9,1,1, 12.052, 10496.515, 519.457, 52898.383 25/05/29,07:24:32,03,07,1, 11.9,1,1, 12.052, 10496.396, 519.425, 52898.472 25/05/29,07:24:32,04,07,1, 11.9,1,1, 12.052, 10496.290, 519.462, 52898.502 25/05/29,07:24:32,05,07,1, 11.9,1,1, 12.052, 10496.145, 519.424, 52898.491 25/05/29,07:24:32,06,07,1, 11.9,1,1, 12.052, 10496.076, 519.412, 52898.519 25/05/29,07:24:32,07,07,1, 11.9,1,1, 12.052, 10495.969, 519.420, 52898.613 25/05/29,07:24:32,08,07,1, 11.9,1,1, 12.052, 10495.834, 519.403, 52898.548 25/05/29,07:24:32,09,07,1, 11.9,1,1, 12.052, 10495.719, 519.383, 52898.562 25/05/29,07:24:32,10,07,1, 11.9,1,1, 12.052, 10495.597, 519.384, 52898.737 25/05/29,07:24:32,11,07,1, 11.9,1,1, 12.052, 10495.498, 519.395, 52898.749 25/05/29,07:24:32,12,07,1, 11.9,1,1, 12.052, 10495.373, 519.371, 52898.747 25/05/29,07:24:32,13,07,1, 11.9,1,1, 12.052, 10495.269, 519.343, 52898.780 25/05/29,07:24:32,14,07,1, 11.9,1,1, 12.052, 10495.188, 519.322, 52898.672 25/05/29,07:24:32,15,07,1, 11.9,1,1, 12.052, 10495.056, 519.321, 52898.795 25/05/29,07:24:32,16,07,1, 11.9,1,1, 12.052, 10494.935, 519.315, 52898.876 25/05/29,07:24:32,17,07,1, 11.9,1,1, 12.052, 10494.819, 519.310, 52898.896 25/05/29,07:24:32,18,07,1, 11.9,1,1, 12.052, 10494.702, 519.305, 52898.922 25/05/29,07:24:32,19,07,1, 11.9,1,1, 12.052, 10494.575, 519.307, 52899.175 25/05/29,07:24:33,00,07,1, 12.0,1,1, 12.049, 10494.574, 519.307, 52899.175 25/05/29,07:24:33,01,07,1, 12.0,1,1, 12.049, 10494.361, 519.265, 52898.959 25/05/29,07:24:33,02,07,1, 12.0,1,1, 12.049, 10494.247, 519.275, 52899.021 25/05/29,07:24:33,03,07,1, 12.0,1,1, 12.049, 10494.117, 519.264, 52899.121 25/05/29,07:24:33,04,07,1, 12.0,1,1, 12.049, 10493.996, 519.260, 52899.136 25/05/29,07:24:33,05,07,1, 12.0,1,1, 12.049, 10493.864, 519.262, 52899.235 25/05/29,07:24:33,06,07,1, 12.0,1,1, 12.049, 10493.727, 519.249, 52899.241 25/05/29,07:24:33,07,07,1, 12.0,1,1, 12.049, 10493.615, 519.243, 52899.268 25/05/29,07:24:33,08,07,1, 12.0,1,1, 12.049, 10493.508, 519.222, 52899.249 25/05/29,07:24:33,09,07,1, 12.0,1,1, 12.049, 10493.400, 519.235, 52899.336 25/05/29,07:24:33,10,07,1, 12.0,1,1, 12.049, 10493.272, 519.206, 52899.342 25/05/29,07:24:33,11,07,1, 12.0,1,1, 12.049, 10493.149, 519.213, 52899.407 25/05/29,07:24:33,12,07,1, 12.0,1,1, 12.049, 10493.021, 519.205, 52899.489 25/05/29,07:24:33,13,07,1, 12.0,1,1, 12.049, 10492.906, 519.203, 52899.534 25/05/29,07:24:33,14,07,1, 12.0,1,1, 12.049, 10492.750, 519.193, 52899.548 25/05/29,07:24:33,15,07,1, 12.0,1,1, 12.049, 10492.665, 519.175, 52899.554 25/05/29,07:24:33,16,07,1, 12.0,1,1, 12.049, 10492.538, 519.184, 52899.623 25/05/29,07:24:33,17,07,1, 12.0,1,1, 12.049, 10492.390, 519.192, 52899.610 25/05/29,07:24:33,18,07,1, 12.0,1,1, 12.049, 10492.292, 519.179, 52899.675 25/05/29,07:24:33,19,07,1, 12.0,1,1, 12.049, 10492.167, 519.184, 52899.733 25/05/29,07:24:34,00,07,1, 11.9,1,1, 12.051, 10492.163, 519.184, 52899.733 25/05/29,07:24:34,01,07,1, 11.9,1,1, 12.051, 10491.921, 519.148, 52899.778 25/05/29,07:24:34,02,07,1, 11.9,1,1, 12.051, 10491.810, 519.138, 52899.780 25/05/29,07:24:34,03,07,1, 11.9,1,1, 12.051, 10491.657, 519.131, 52899.843 25/05/29,07:24:34,04,07,1, 11.9,1,1, 12.051, 10491.559, 519.124, 52899.903 25/05/29,07:24:34,05,07,1, 11.9,1,1, 12.051, 10491.450, 519.152, 52899.916 25/05/29,07:24:34,06,07,1, 11.9,1,1, 12.051, 10491.328, 519.125, 52899.962 25/05/29,07:24:34,07,07,1, 11.9,1,1, 12.051, 10491.194, 519.118, 52900.026 25/05/29,07:24:34,08,07,1, 11.9,1,1, 12.051, 10491.109, 519.114, 52900.017 25/05/29,07:24:34,09,07,1, 11.9,1,1, 12.051, 10490.969, 519.105, 52900.068 25/05/29,07:24:34,10,07,1, 11.9,1,1, 12.051, 10490.857, 519.129, 52900.069 25/05/29,07:24:34,11,07,1, 11.9,1,1, 12.051, 10490.737, 519.103, 52900.068 25/05/29,07:24:34,12,07,1, 11.9,1,1, 12.051, 10490.625, 519.095, 52900.135 25/05/29,07:24:34,13,07,1, 11.9,1,1, 12.051, 10490.512, 519.094, 52900.158 25/05/29,07:24:34,14,07,1, 11.9,1,1, 12.051, 10490.398, 519.109, 52900.244 25/05/29,07:24:34,15,07,1, 11.9,1,1, 12.051, 10490.296, 519.075, 52900.218 25/05/29,07:24:34,16,07,1, 11.9,1,1, 12.051, 10490.169, 519.064, 52900.260 25/05/29,07:24:34,17,07,1, 11.9,1,1, 12.051, 10490.038, 519.093, 52900.370 25/05/29,07:24:34,18,07,1, 11.9,1,1, 12.051, 10489.936, 519.103, 52900.417 25/05/29,07:24:34,19,07,1, 11.9,1,1, 12.051, 10489.791, 519.097, 52900.359 25/05/29,07:24:35,00,07,1, 11.9,1,1, 12.054, 10489.784, 519.097, 52900.359 25/05/29,07:24:35,01,07,1, 11.9,1,1, 12.054, 10489.594, 519.117, 52900.534 25/05/29,07:24:35,02,07,1, 11.9,1,1, 12.054, 10489.481, 519.097, 52900.478 25/05/29,07:24:35,03,07,1, 11.9,1,1, 12.054, 10489.360, 519.116, 52900.570 25/05/29,07:24:35,04,07,1, 11.9,1,1, 12.054, 10489.258, 519.137, 52900.594 25/05/29,07:24:35,05,07,1, 11.9,1,1, 12.054, 10489.115, 519.125, 52900.644 25/05/29,07:24:35,06,07,1, 11.9,1,1, 12.054, 10489.005, 519.128, 52900.721 25/05/29,07:24:35,07,07,1, 11.9,1,1, 12.054, 10488.890, 519.129, 52900.723 25/05/29,07:24:35,08,07,1, 11.9,1,1, 12.054, 10488.784, 519.168, 52900.763 25/05/29,07:24:35,09,07,1, 11.9,1,1, 12.054, 10488.676, 519.186, 52900.707 25/05/29,07:24:35,10,07,1, 11.9,1,1, 12.054, 10488.577, 519.186, 52900.808 25/05/29,07:24:35,11,07,1, 11.9,1,1, 12.054, 10488.457, 519.190, 52900.839 25/05/29,07:24:35,12,07,1, 11.9,1,1, 12.054, 10488.341, 519.205, 52900.852 25/05/29,07:24:35,13,07,1, 11.9,1,1, 12.054, 10488.216, 519.191, 52900.871 25/05/29,07:24:35,14,07,1, 11.9,1,1, 12.054, 10488.122, 519.210, 52900.993 25/05/29,07:24:35,15,07,1, 11.9,1,1, 12.054, 10488.011, 519.224, 52901.085 25/05/29,07:24:35,16,07,1, 11.9,1,1, 12.054, 10487.902, 519.241, 52901.098 25/05/29,07:24:35,17,07,1, 11.9,1,1, 12.054, 10487.790, 519.262, 52901.134 25/05/29,07:24:35,18,07,1, 11.9,1,1, 12.054, 10487.717, 519.238, 52901.046 25/05/29,07:24:35,19,07,1, 11.9,1,1, 12.054, 10487.579, 519.264, 52901.214 25/05/29,07:24:36,00,07,1, 11.9,1,1, 12.053, 10487.573, 519.264, 52901.214 25/05/29,07:24:36,01,07,1, 11.9,1,1, 12.053, 10487.393, 519.259, 52901.222 25/05/29,07:24:36,02,07,1, 11.9,1,1, 12.053, 10487.270, 519.282, 52901.270 25/05/29,07:24:36,03,07,1, 11.9,1,1, 12.053, 10487.154, 519.290, 52901.298 25/05/29,07:24:36,04,07,1, 11.9,1,1, 12.053, 10487.056, 519.281, 52901.379 25/05/29,07:24:36,05,07,1, 11.9,1,1, 12.053, 10486.944, 519.293, 52901.384 25/05/29,07:24:36,06,07,1, 11.9,1,1, 12.053, 10486.857, 519.320, 52901.367 25/05/29,07:24:36,07,07,1, 11.9,1,1, 12.053, 10486.735, 519.335, 52901.427 25/05/29,07:24:36,08,07,1, 11.9,1,1, 12.053, 10486.644, 519.336, 52901.497 25/05/29,07:24:36,09,07,1, 11.9,1,1, 12.053, 10486.516, 519.367, 52901.414 25/05/29,07:24:36,10,07,1, 11.9,1,1, 12.053, 10486.410, 519.360, 52901.517 25/05/29,07:24:36,11,07,1, 11.9,1,1, 12.053, 10486.321, 519.380, 52901.579 25/05/29,07:24:36,12,07,1, 11.9,1,1, 12.053, 10486.240, 519.397, 52901.595 25/05/29,07:24:36,13,07,1, 11.9,1,1, 12.053, 10486.141, 519.414, 52901.687 25/05/29,07:24:36,14,07,1, 11.9,1,1, 12.053, 10486.028, 519.414, 52901.639 25/05/29,07:24:36,15,07,1, 11.9,1,1, 12.053, 10485.929, 519.423, 52901.692 25/05/29,07:24:36,16,07,1, 11.9,1,1, 12.053, 10485.837, 519.445, 52901.766 25/05/29,07:24:36,17,07,1, 11.9,1,1, 12.053, 10485.755, 519.452, 52901.793 25/05/29,07:24:36,18,07,1, 11.9,1,1, 12.053, 10485.631, 519.473, 52901.792 25/05/29,07:24:36,19,07,1, 11.9,1,1, 12.053, 10485.547, 519.473, 52901.824 25/05/29,07:24:37,00,07,1, 11.9,1,1, 12.052, 10485.545, 519.473, 52901.824 25/05/29,07:24:37,01,07,1, 11.9,1,1, 12.052, 10485.372, 519.492, 52901.924 25/05/29,07:24:37,02,07,1, 11.9,1,1, 12.052, 10485.227, 519.509, 52901.976 25/05/29,07:24:37,03,07,1, 11.9,1,1, 12.052, 10485.165, 519.521, 52902.006 25/05/29,07:24:37,04,07,1, 11.9,1,1, 12.052, 10485.085, 519.536, 52902.016 25/05/29,07:24:37,05,07,1, 11.9,1,1, 12.052, 10484.976, 519.509, 52902.054 25/05/29,07:24:37,06,07,1, 11.9,1,1, 12.052, 10484.883, 519.559, 52902.156 25/05/29,07:24:37,07,07,1, 11.9,1,1, 12.052, 10484.797, 519.545, 52902.120 25/05/29,07:24:37,08,07,1, 11.9,1,1, 12.052, 10484.715, 519.546, 52902.176 25/05/29,07:24:37,09,07,1, 11.9,1,1, 12.052, 10484.627, 519.591, 52902.176 25/05/29,07:24:37,10,07,1, 11.9,1,1, 12.052, 10484.502, 519.616, 52902.227 25/05/29,07:24:37,11,07,1, 11.9,1,1, 12.052, 10484.450, 519.612, 52902.301 25/05/29,07:24:37,12,07,1, 11.9,1,1, 12.052, 10484.363, 519.632, 52902.266 25/05/29,07:24:37,13,07,1, 11.9,1,1, 12.052, 10484.268, 519.639, 52902.306 25/05/29,07:24:37,14,07,1, 11.9,1,1, 12.052, 10484.185, 519.660, 52902.360 25/05/29,07:24:37,15,07,1, 11.9,1,1, 12.052, 10484.096, 519.667, 52902.441 25/05/29,07:24:37,16,07,1, 11.9,1,1, 12.052, 10484.004, 519.682, 52902.365 25/05/29,07:24:37,17,07,1, 11.9,1,1, 12.052, 10483.926, 519.676, 52902.440 25/05/29,07:24:37,18,07,1, 11.9,1,1, 12.052, 10483.799, 519.687, 52902.421 25/05/29,07:24:37,19,07,1, 11.9,1,1, 12.052, 10483.757, 519.728, 52902.461 25/05/29,07:24:38,00,07,1, 12.0,1,1, 12.055, 10483.751, 519.728, 52902.461 25/05/29,07:24:38,01,07,1, 12.0,1,1, 12.055, 10483.568, 519.732, 52902.581 25/05/29,07:24:38,02,07,1, 12.0,1,1, 12.055, 10483.475, 519.740, 52902.620 25/05/29,07:24:38,03,07,1, 12.0,1,1, 12.055, 10483.451, 519.739, 52902.525 25/05/29,07:24:38,04,07,1, 12.0,1,1, 12.055, 10483.335, 519.773, 52902.615 25/05/29,07:24:38,05,07,1, 12.0,1,1, 12.055, 10483.296, 519.773, 52902.592 25/05/29,07:24:38,06,07,1, 12.0,1,1, 12.055, 10483.210, 519.779, 52902.624 25/05/29,07:24:38,07,07,1, 12.0,1,1, 12.055, 10483.117, 519.794, 52902.663 25/05/29,07:24:38,08,07,1, 12.0,1,1, 12.055, 10483.012, 519.804, 52902.742 25/05/29,07:24:38,09,07,1, 12.0,1,1, 12.055, 10482.960, 519.835, 52902.819 25/05/29,07:24:38,10,07,1, 12.0,1,1, 12.055, 10482.834, 519.826, 52902.778 25/05/29,07:24:38,11,07,1, 12.0,1,1, 12.055, 10482.816, 519.842, 52902.723 25/05/29,07:24:38,12,07,1, 12.0,1,1, 12.055, 10482.722, 519.873, 52902.812 25/05/29,07:24:38,13,07,1, 12.0,1,1, 12.055, 10482.665, 519.885, 52902.775 25/05/29,07:24:38,14,07,1, 12.0,1,1, 12.055, 10482.572, 519.871, 52902.803 25/05/29,07:24:38,15,07,1, 12.0,1,1, 12.055, 10482.499, 519.903, 52902.940 25/05/29,07:24:38,16,07,1, 12.0,1,1, 12.055, 10482.425, 519.931, 52902.886 25/05/29,07:24:38,17,07,1, 12.0,1,1, 12.055, 10482.331, 519.913, 52902.976 25/05/29,07:24:38,18,07,1, 12.0,1,1, 12.055, 10482.275, 519.947, 52902.958 25/05/29,07:24:38,19,07,1, 12.0,1,1, 12.055, 10482.204, 519.975, 52902.933 25/05/29,07:24:39,00,07,1, 11.9,1,1, 12.046, 10482.199, 519.975, 52902.933 25/05/29,07:24:39,01,07,1, 11.9,1,1, 12.046, 10482.053, 519.965, 52902.978 25/05/29,07:24:39,02,07,1, 11.9,1,1, 12.046, 10481.988, 519.987, 52902.958 25/05/29,07:24:39,03,07,1, 11.9,1,1, 12.046, 10481.907, 520.017, 52903.113 25/05/29,07:24:39,04,07,1, 11.9,1,1, 12.046, 10481.809, 519.981, 52903.050 25/05/29,07:24:39,05,07,1, 11.9,1,1, 12.046, 10481.768, 520.000, 52903.149 25/05/29,07:24:39,06,07,1, 11.9,1,1, 12.046, 10481.702, 520.025, 52903.122 25/05/29,07:24:39,07,07,1, 11.9,1,1, 12.046, 10481.632, 520.027, 52903.124 25/05/29,07:24:39,08,07,1, 11.9,1,1, 12.046, 10481.545, 520.031, 52903.210 25/05/29,07:24:39,09,07,1, 11.9,1,1, 12.046, 10481.498, 520.039, 52903.177 25/05/29,07:24:39,10,07,1, 11.9,1,1, 12.046, 10481.414, 520.052, 52903.255 25/05/29,07:24:39,11,07,1, 11.9,1,1, 12.046, 10481.358, 520.055, 52903.264 25/05/29,07:24:39,12,07,1, 11.9,1,1, 12.046, 10481.297, 520.052, 52903.166 25/05/29,07:24:39,13,07,1, 11.9,1,1, 12.046, 10481.224, 520.072, 52903.232 25/05/29,07:24:39,14,07,1, 11.9,1,1, 12.046, 10481.133, 520.078, 52903.242 25/05/29,07:24:39,15,07,1, 11.9,1,1, 12.046, 10481.075, 520.112, 52903.312 25/05/29,07:24:39,16,07,1, 11.9,1,1, 12.046, 10481.022, 520.082, 52903.235 25/05/29,07:24:39,17,07,1, 11.9,1,1, 12.046, 10480.916, 520.129, 52903.234 25/05/29,07:24:39,18,07,1, 11.9,1,1, 12.046, 10480.849, 520.116, 52903.316 25/05/29,07:24:39,19,07,1, 11.9,1,1, 12.046, 10480.793, 520.117, 52903.286 25/05/29,07:24:40,00,07,1, 11.9,1,1, 12.052, 10480.789, 520.117, 52903.286 25/05/29,07:24:40,01,07,1, 11.9,1,1, 12.052, 10480.685, 520.129, 52903.316 25/05/29,07:24:40,02,07,1, 11.9,1,1, 12.052, 10480.583, 520.129, 52903.334 25/05/29,07:24:40,03,07,1, 11.9,1,1, 12.052, 10480.547, 520.136, 52903.454 25/05/29,07:24:40,04,07,1, 11.9,1,1, 12.052, 10480.461, 520.126, 52903.359 25/05/29,07:24:40,05,07,1, 11.9,1,1, 12.052, 10480.393, 520.131, 52903.452 25/05/29,07:24:40,06,07,1, 11.9,1,1, 12.052, 10480.313, 520.124, 52903.447 25/05/29,07:24:40,07,07,1, 11.9,1,1, 12.052, 10480.259, 520.125, 52903.450 25/05/29,07:24:40,08,07,1, 11.9,1,1, 12.052, 10480.186, 520.134, 52903.415 25/05/29,07:24:40,09,07,1, 11.9,1,1, 12.052, 10480.097, 520.144, 52903.481 25/05/29,07:24:40,10,07,1, 11.9,1,1, 12.052, 10480.045, 520.146, 52903.427 25/05/29,07:24:40,11,07,1, 11.9,1,1, 12.052, 10479.969, 520.136, 52903.410 25/05/29,07:24:40,12,07,1, 11.9,1,1, 12.052, 10479.864, 520.150, 52903.442 25/05/29,07:24:40,13,07,1, 11.9,1,1, 12.052, 10479.812, 520.124, 52903.463 25/05/29,07:24:40,14,07,1, 11.9,1,1, 12.052, 10479.731, 520.130, 52903.517 25/05/29,07:24:40,15,07,1, 11.9,1,1, 12.052, 10479.643, 520.142, 52903.480 25/05/29,07:24:40,16,07,1, 11.9,1,1, 12.052, 10479.576, 520.116, 52903.456 25/05/29,07:24:40,17,07,1, 11.9,1,1, 12.052, 10479.504, 520.131, 52903.546 25/05/29,07:24:40,18,07,1, 11.9,1,1, 12.052, 10479.414, 520.147, 52903.534 25/05/29,07:24:40,19,07,1, 11.9,1,1, 12.052, 10479.346, 520.139, 52903.596 25/05/29,07:24:41,00,07,1, 11.8,1,1, 12.055, 10479.345, 520.139, 52903.596 25/05/29,07:24:41,01,07,1, 11.8,1,1, 12.055, 10479.204, 520.118, 52903.624 25/05/29,07:24:41,02,07,1, 11.8,1,1, 12.055, 10479.116, 520.125, 52903.561 25/05/29,07:24:41,03,07,1, 11.8,1,1, 12.055, 10478.992, 520.123, 52903.643 25/05/29,07:24:41,04,07,1, 11.8,1,1, 12.055, 10478.965, 520.142, 52903.667 25/05/29,07:24:41,05,07,1, 11.8,1,1, 12.055, 10478.838, 520.145, 52903.587 25/05/29,07:24:41,06,07,1, 11.8,1,1, 12.055, 10478.769, 520.124, 52903.584 25/05/29,07:24:41,07,07,1, 11.8,1,1, 12.055, 10478.694, 520.134, 52903.569 25/05/29,07:24:41,08,07,1, 11.8,1,1, 12.055, 10478.593, 520.123, 52903.535 25/05/29,07:24:41,09,07,1, 11.8,1,1, 12.055, 10478.514, 520.140, 52903.604 25/05/29,07:24:41,10,07,1, 11.8,1,1, 12.055, 10478.450, 520.160, 52903.645 25/05/29,07:24:41,11,07,1, 11.8,1,1, 12.055, 10478.337, 520.169, 52903.622 25/05/29,07:24:41,12,07,1, 11.8,1,1, 12.055, 10478.242, 520.170, 52903.649 25/05/29,07:24:41,13,07,1, 11.8,1,1, 12.055, 10478.159, 520.152, 52903.557 25/05/29,07:24:41,14,07,1, 11.8,1,1, 12.055, 10478.054, 520.149, 52903.685 25/05/29,07:24:41,15,07,1, 11.8,1,1, 12.055, 10477.975, 520.151, 52903.583 25/05/29,07:24:41,16,07,1, 11.8,1,1, 12.055, 10477.878, 520.168, 52903.695 25/05/29,07:24:41,17,07,1, 11.8,1,1, 12.055, 10477.795, 520.166, 52903.555 25/05/29,07:24:41,18,07,1, 11.8,1,1, 12.055, 10477.683, 520.162, 52903.603 25/05/29,07:24:41,19,07,1, 11.8,1,1, 12.055, 10477.592, 520.174, 52903.604 25/05/29,07:24:42,00,07,1, 11.9,1,1, 12.051, 10477.585, 520.174, 52903.604 25/05/29,07:24:42,01,07,1, 11.9,1,1, 12.051, 10477.383, 520.167, 52903.628 25/05/29,07:24:42,02,07,1, 11.9,1,1, 12.051, 10477.293, 520.170, 52903.649 25/05/29,07:24:42,03,07,1, 11.9,1,1, 12.051, 10477.174, 520.176, 52903.671 25/05/29,07:24:42,04,07,1, 11.9,1,1, 12.051, 10477.083, 520.166, 52903.693 25/05/29,07:24:42,05,07,1, 11.9,1,1, 12.051, 10476.973, 520.163, 52903.706 25/05/29,07:24:42,06,07,1, 11.9,1,1, 12.051, 10476.876, 520.171, 52903.679 25/05/29,07:24:42,07,07,1, 11.9,1,1, 12.051, 10476.789, 520.202, 52903.723 25/05/29,07:24:42,08,07,1, 11.9,1,1, 12.051, 10476.669, 520.187, 52903.700 25/05/29,07:24:42,09,07,1, 11.9,1,1, 12.051, 10476.549, 520.201, 52903.729 25/05/29,07:24:42,10,07,1, 11.9,1,1, 12.051, 10476.450, 520.223, 52903.733 25/05/29,07:24:42,11,07,1, 11.9,1,1, 12.051, 10476.341, 520.227, 52903.698 25/05/29,07:24:42,12,07,1, 11.9,1,1, 12.051, 10476.252, 520.215, 52903.779 25/05/29,07:24:42,13,07,1, 11.9,1,1, 12.051, 10476.122, 520.198, 52903.655 25/05/29,07:24:42,14,07,1, 11.9,1,1, 12.051, 10476.013, 520.212, 52903.800 25/05/29,07:24:42,15,07,1, 11.9,1,1, 12.051, 10475.923, 520.233, 52903.776 25/05/29,07:24:42,16,07,1, 11.9,1,1, 12.051, 10475.827, 520.243, 52903.776 25/05/29,07:24:42,17,07,1, 11.9,1,1, 12.051, 10475.690, 520.238, 52903.719 25/05/29,07:24:42,18,07,1, 11.9,1,1, 12.051, 10475.578, 520.266, 52903.779 25/05/29,07:24:42,19,07,1, 11.9,1,1, 12.051, 10475.465, 520.255, 52903.750 25/05/29,07:24:43,00,07,1, 11.9,1,1, 12.053, 10475.457, 520.255, 52903.750 25/05/29,07:24:43,01,07,1, 11.9,1,1, 12.053, 10475.280, 520.296, 52903.745 25/05/29,07:24:43,02,07,1, 11.9,1,1, 12.053, 10475.145, 520.279, 52903.807 25/05/29,07:24:43,03,07,1, 11.9,1,1, 12.053, 10475.052, 520.307, 52903.874 25/05/29,07:24:43,04,07,1, 11.9,1,1, 12.053, 10474.924, 520.311, 52903.772 25/05/29,07:24:43,05,07,1, 11.9,1,1, 12.053, 10474.807, 520.329, 52903.834 25/05/29,07:24:43,06,07,1, 11.9,1,1, 12.053, 10474.686, 520.344, 52903.911 25/05/29,07:24:43,07,07,1, 11.9,1,1, 12.053, 10474.586, 520.330, 52903.917 25/05/29,07:24:43,08,07,1, 11.9,1,1, 12.053, 10474.437, 520.371, 52903.871 25/05/29,07:24:43,09,07,1, 11.9,1,1, 12.053, 10474.354, 520.365, 52903.876 25/05/29,07:24:43,10,07,1, 11.9,1,1, 12.053, 10474.228, 520.382, 52903.871 25/05/29,07:24:43,11,07,1, 11.9,1,1, 12.053, 10474.132, 520.379, 52903.907 25/05/29,07:24:43,12,07,1, 11.9,1,1, 12.053, 10474.002, 520.385, 52903.860 25/05/29,07:24:43,13,07,1, 11.9,1,1, 12.053, 10473.899, 520.374, 52903.840 25/05/29,07:24:43,14,07,1, 11.9,1,1, 12.053, 10473.774, 520.428, 52903.933 25/05/29,07:24:43,15,07,1, 11.9,1,1, 12.053, 10473.662, 520.447, 52903.915 25/05/29,07:24:43,16,07,1, 11.9,1,1, 12.053, 10473.573, 520.425, 52903.891 25/05/29,07:24:43,17,07,1, 11.9,1,1, 12.053, 10473.440, 520.453, 52903.923 25/05/29,07:24:43,18,07,1, 11.9,1,1, 12.053, 10473.345, 520.453, 52903.919 25/05/29,07:24:43,19,07,1, 11.9,1,1, 12.053, 10473.225, 520.478, 52903.992 25/05/29,07:24:44,00,07,1, 11.9,1,1, 12.053, 10473.220, 520.478, 52903.992 25/05/29,07:24:44,01,07,1, 11.9,1,1, 12.053, 10473.027, 520.520, 52903.984 25/05/29,07:24:44,02,07,1, 11.9,1,1, 12.053, 10472.889, 520.550, 52903.965 25/05/29,07:24:44,03,07,1, 11.9,1,1, 12.053, 10472.784, 520.531, 52904.014 25/05/29,07:24:44,04,07,1, 11.9,1,1, 12.053, 10472.705, 520.574, 52903.960 25/05/29,07:24:44,05,07,1, 11.9,1,1, 12.053, 10472.594, 520.583, 52903.960 25/05/29,07:24:44,06,07,1, 11.9,1,1, 12.053, 10472.517, 520.603, 52904.032 25/05/29,07:24:44,07,07,1, 11.9,1,1, 12.053, 10472.392, 520.624, 52903.955 25/05/29,07:24:44,08,07,1, 11.9,1,1, 12.053, 10472.314, 520.612, 52904.019 25/05/29,07:24:44,09,07,1, 11.9,1,1, 12.053, 10472.227, 520.640, 52903.989 25/05/29,07:24:44,10,07,1, 11.9,1,1, 12.053, 10472.125, 520.669, 52903.990 25/05/29,07:24:44,11,07,1, 11.9,1,1, 12.053, 10472.017, 520.696, 52904.111 25/05/29,07:24:44,12,07,1, 11.9,1,1, 12.053, 10471.928, 520.703, 52904.080 25/05/29,07:24:44,13,07,1, 11.9,1,1, 12.053, 10471.840, 520.712, 52904.049 25/05/29,07:24:44,14,07,1, 11.9,1,1, 12.053, 10471.730, 520.746, 52904.082 25/05/29,07:24:44,15,07,1, 11.9,1,1, 12.053, 10471.654, 520.758, 52904.091 25/05/29,07:24:44,16,07,1, 11.9,1,1, 12.053, 10471.552, 520.775, 52904.136 25/05/29,07:24:44,17,07,1, 11.9,1,1, 12.053, 10471.480, 520.791, 52904.049 25/05/29,07:24:44,18,07,1, 11.9,1,1, 12.053, 10471.389, 520.803, 52904.146 25/05/29,07:24:44,19,07,1, 11.9,1,1, 12.053, 10471.287, 520.831, 52904.088 25/05/29,07:24:45,00,07,1, 12.0,1,1, 12.051, 10471.284, 520.831, 52904.088 25/05/29,07:24:45,01,07,1, 12.0,1,1, 12.051, 10471.133, 520.859, 52904.113 25/05/29,07:24:45,02,07,1, 12.0,1,1, 12.051, 10471.046, 520.857, 52904.112 25/05/29,07:24:45,03,07,1, 12.0,1,1, 12.051, 10470.953, 520.866, 52904.171 25/05/29,07:24:45,04,07,1, 12.0,1,1, 12.051, 10470.902, 520.894, 52904.166 25/05/29,07:24:45,05,07,1, 12.0,1,1, 12.051, 10470.800, 520.897, 52904.177 25/05/29,07:24:45,06,07,1, 12.0,1,1, 12.051, 10470.741, 520.889, 52904.157 25/05/29,07:24:45,07,07,1, 12.0,1,1, 12.051, 10470.658, 520.902, 52904.195 25/05/29,07:24:45,08,07,1, 12.0,1,1, 12.051, 10470.583, 520.932, 52904.233 25/05/29,07:24:45,09,07,1, 12.0,1,1, 12.051, 10470.496, 520.923, 52904.262 25/05/29,07:24:45,10,07,1, 12.0,1,1, 12.051, 10470.430, 520.933, 52904.186 25/05/29,07:24:45,11,07,1, 12.0,1,1, 12.051, 10470.376, 520.927, 52904.284 25/05/29,07:24:45,12,07,1, 12.0,1,1, 12.051, 10470.301, 520.933, 52904.282 25/05/29,07:24:45,13,07,1, 12.0,1,1, 12.051, 10470.228, 520.928, 52904.226 25/05/29,07:24:45,14,07,1, 12.0,1,1, 12.051, 10470.161, 520.934, 52904.282 25/05/29,07:24:45,15,07,1, 12.0,1,1, 12.051, 10470.105, 520.940, 52904.177 25/05/29,07:24:45,16,07,1, 12.0,1,1, 12.051, 10470.026, 520.950, 52904.253 25/05/29,07:24:45,17,07,1, 12.0,1,1, 12.051, 10469.967, 520.942, 52904.246 25/05/29,07:24:45,18,07,1, 12.0,1,1, 12.051, 10469.914, 520.937, 52904.277 25/05/29,07:24:45,19,07,1, 12.0,1,1, 12.051, 10469.829, 520.970, 52904.242 25/05/29,07:24:46,00,07,1, 11.9,1,1, 12.051, 10469.824, 520.970, 52904.242 25/05/29,07:24:46,01,07,1, 11.9,1,1, 12.051, 10469.720, 520.919, 52904.279 25/05/29,07:24:46,02,07,1, 11.9,1,1, 12.051, 10469.662, 520.924, 52904.299 25/05/29,07:24:46,03,07,1, 11.9,1,1, 12.051, 10469.625, 520.938, 52904.252 25/05/29,07:24:46,04,07,1, 11.9,1,1, 12.051, 10469.567, 520.930, 52904.336 25/05/29,07:24:46,05,07,1, 11.9,1,1, 12.051, 10469.493, 520.940, 52904.265 25/05/29,07:24:46,06,07,1, 11.9,1,1, 12.051, 10469.456, 520.959, 52904.285 25/05/29,07:24:46,07,07,1, 11.9,1,1, 12.051, 10469.433, 520.931, 52904.258 25/05/29,07:24:46,08,07,1, 11.9,1,1, 12.051, 10469.353, 520.926, 52904.322 25/05/29,07:24:46,09,07,1, 11.9,1,1, 12.051, 10469.320, 520.927, 52904.314 25/05/29,07:24:46,10,07,1, 11.9,1,1, 12.051, 10469.266, 520.925, 52904.341 25/05/29,07:24:46,11,07,1, 11.9,1,1, 12.051, 10469.232, 520.898, 52904.319 25/05/29,07:24:46,12,07,1, 11.9,1,1, 12.051, 10469.181, 520.888, 52904.314 25/05/29,07:24:46,13,07,1, 11.9,1,1, 12.051, 10469.167, 520.866, 52904.260 25/05/29,07:24:46,14,07,1, 11.9,1,1, 12.051, 10469.105, 520.871, 52904.311 25/05/29,07:24:46,15,07,1, 11.9,1,1, 12.051, 10469.084, 520.857, 52904.284 25/05/29,07:24:46,16,07,1, 11.9,1,1, 12.051, 10469.027, 520.851, 52904.272 25/05/29,07:24:46,17,07,1, 11.9,1,1, 12.051, 10469.003, 520.874, 52904.341 25/05/29,07:24:46,18,07,1, 11.9,1,1, 12.051, 10468.976, 520.865, 52904.415 25/05/29,07:24:46,19,07,1, 11.9,1,1, 12.051, 10468.954, 520.847, 52904.343 25/05/29,07:24:47,00,07,1, 12.0,1,1, 12.054, 10468.948, 520.847, 52904.343 25/05/29,07:24:47,01,07,1, 12.0,1,1, 12.054, 10468.891, 520.826, 52904.297 25/05/29,07:24:47,02,07,1, 12.0,1,1, 12.054, 10468.871, 520.806, 52904.373 25/05/29,07:24:47,03,07,1, 12.0,1,1, 12.054, 10468.855, 520.790, 52904.408 25/05/29,07:24:47,04,07,1, 12.0,1,1, 12.054, 10468.832, 520.812, 52904.299 25/05/29,07:24:47,05,07,1, 12.0,1,1, 12.054, 10468.805, 520.761, 52904.358 25/05/29,07:24:47,06,07,1, 12.0,1,1, 12.054, 10468.791, 520.761, 52904.443 25/05/29,07:24:47,07,07,1, 12.0,1,1, 12.054, 10468.767, 520.759, 52904.458 25/05/29,07:24:47,08,07,1, 12.0,1,1, 12.054, 10468.769, 520.713, 52904.407 25/05/29,07:24:47,09,07,1, 12.0,1,1, 12.054, 10468.715, 520.711, 52904.329 25/05/29,07:24:47,10,07,1, 12.0,1,1, 12.054, 10468.736, 520.694, 52904.410 25/05/29,07:24:47,11,07,1, 12.0,1,1, 12.054, 10468.711, 520.681, 52904.382 25/05/29,07:24:47,12,07,1, 12.0,1,1, 12.054, 10468.664, 520.685, 52904.417 25/05/29,07:24:47,13,07,1, 12.0,1,1, 12.054, 10468.665, 520.663, 52904.449 25/05/29,07:24:47,14,07,1, 12.0,1,1, 12.054, 10468.627, 520.634, 52904.457 25/05/29,07:24:47,15,07,1, 12.0,1,1, 12.054, 10468.655, 520.601, 52904.441 25/05/29,07:24:47,16,07,1, 12.0,1,1, 12.054, 10468.592, 520.578, 52904.443 25/05/29,07:24:47,17,07,1, 12.0,1,1, 12.054, 10468.617, 520.558, 52904.483 25/05/29,07:24:47,18,07,1, 12.0,1,1, 12.054, 10468.600, 520.551, 52904.425 25/05/29,07:24:47,19,07,1, 12.0,1,1, 12.054, 10468.606, 520.529, 52904.445 25/05/29,07:24:48,00,07,1, 11.9,1,1, 12.054, 10468.606, 520.529, 52904.445 25/05/29,07:24:48,01,07,1, 11.9,1,1, 12.054, 10468.580, 520.476, 52904.430 25/05/29,07:24:48,02,07,1, 11.9,1,1, 12.054, 10468.586, 520.446, 52904.521 25/05/29,07:24:48,03,07,1, 11.9,1,1, 12.054, 10468.526, 520.433, 52904.622 25/05/29,07:24:48,04,07,1, 11.9,1,1, 12.054, 10468.529, 520.398, 52904.479 25/05/29,07:24:48,05,07,1, 11.9,1,1, 12.054, 10468.503, 520.371, 52904.515 25/05/29,07:24:48,06,07,1, 11.9,1,1, 12.054, 10468.510, 520.342, 52904.491 25/05/29,07:24:48,07,07,1, 11.9,1,1, 12.054, 10468.531, 520.293, 52904.530 25/05/29,07:24:48,08,07,1, 11.9,1,1, 12.054, 10468.522, 520.293, 52904.529 25/05/29,07:24:48,09,07,1, 11.9,1,1, 12.054, 10468.513, 520.250, 52904.501 25/05/29,07:24:48,10,07,1, 11.9,1,1, 12.054, 10468.508, 520.230, 52904.476 25/05/29,07:24:48,11,07,1, 11.9,1,1, 12.054, 10468.477, 520.179, 52904.469 25/05/29,07:24:48,12,07,1, 11.9,1,1, 12.054, 10468.504, 520.151, 52904.553 25/05/29,07:24:48,13,07,1, 11.9,1,1, 12.054, 10468.497, 520.137, 52904.606 25/05/29,07:24:48,14,07,1, 11.9,1,1, 12.054, 10468.476, 520.135, 52904.549 25/05/29,07:24:48,15,07,1, 11.9,1,1, 12.054, 10468.478, 520.078, 52904.553 25/05/29,07:24:48,16,07,1, 11.9,1,1, 12.054, 10468.449, 520.048, 52904.544 25/05/29,07:24:48,17,07,1, 11.9,1,1, 12.054, 10468.450, 520.009, 52904.489 25/05/29,07:24:48,18,07,1, 11.9,1,1, 12.054, 10468.421, 519.998, 52904.510 25/05/29,07:24:48,19,07,1, 11.9,1,1, 12.054, 10468.436, 519.954, 52904.602 25/05/29,07:24:49,00,07,1, 11.9,1,1, 12.053, 10468.431, 519.954, 52904.602 25/05/29,07:24:49,01,07,1, 11.9,1,1, 12.053, 10468.440, 519.904, 52904.543 25/05/29,07:24:49,02,07,1, 11.9,1,1, 12.053, 10468.387, 519.870, 52904.570 25/05/29,07:24:49,03,07,1, 11.9,1,1, 12.053, 10468.402, 519.843, 52904.621 25/05/29,07:24:49,04,07,1, 11.9,1,1, 12.053, 10468.398, 519.799, 52904.598 25/05/29,07:24:49,05,07,1, 11.9,1,1, 12.053, 10468.376, 519.784, 52904.680 25/05/29,07:24:49,06,07,1, 11.9,1,1, 12.053, 10468.388, 519.745, 52904.662 25/05/29,07:24:49,07,07,1, 11.9,1,1, 12.053, 10468.358, 519.689, 52904.600 25/05/29,07:24:49,08,07,1, 11.9,1,1, 12.053, 10468.348, 519.674, 52904.696 25/05/29,07:24:49,09,07,1, 11.9,1,1, 12.053, 10468.344, 519.641, 52904.672 25/05/29,07:24:49,10,07,1, 11.9,1,1, 12.053, 10468.355, 519.612, 52904.665 25/05/29,07:24:49,11,07,1, 11.9,1,1, 12.053, 10468.343, 519.577, 52904.657 25/05/29,07:24:49,12,07,1, 11.9,1,1, 12.053, 10468.320, 519.539, 52904.709 25/05/29,07:24:49,13,07,1, 11.9,1,1, 12.053, 10468.295, 519.512, 52904.717 25/05/29,07:24:49,14,07,1, 11.9,1,1, 12.053, 10468.324, 519.453, 52904.727 25/05/29,07:24:49,15,07,1, 11.9,1,1, 12.053, 10468.288, 519.441, 52904.791 25/05/29,07:24:49,16,07,1, 11.9,1,1, 12.053, 10468.258, 519.400, 52904.777 25/05/29,07:24:49,17,07,1, 11.9,1,1, 12.053, 10468.271, 519.375, 52904.799 25/05/29,07:24:49,18,07,1, 11.9,1,1, 12.053, 10468.249, 519.316, 52904.832 25/05/29,07:24:49,19,07,1, 11.9,1,1, 12.053, 10468.260, 519.264, 52904.731 25/05/29,07:24:50,00,08,1, 11.9,1,1, 12.049, 10468.255, 519.264, 52904.731 25/05/29,07:24:50,01,08,1, 11.9,1,1, 12.049, 10468.256, 519.203, 52904.856 25/05/29,07:24:50,02,08,1, 11.9,1,1, 12.049, 10468.216, 519.162, 52904.848 25/05/29,07:24:50,03,08,1, 11.9,1,1, 12.049, 10468.204, 519.122, 52904.875 25/05/29,07:24:50,04,08,1, 11.9,1,1, 12.049, 10468.181, 519.085, 52904.842 25/05/29,07:24:50,05,08,1, 11.9,1,1, 12.049, 10468.127, 519.046, 52904.923 25/05/29,07:24:50,06,08,1, 11.9,1,1, 12.049, 10468.133, 518.994, 52904.824 25/05/29,07:24:50,07,08,1, 11.9,1,1, 12.049, 10468.142, 518.969, 52904.902 25/05/29,07:24:50,08,08,1, 11.9,1,1, 12.049, 10468.108, 518.919, 52904.927 25/05/29,07:24:50,09,08,1, 11.9,1,1, 12.049, 10468.094, 518.888, 52904.936 25/05/29,07:24:50,10,08,1, 11.9,1,1, 12.049, 10468.063, 518.836, 52904.947 25/05/29,07:24:50,11,08,1, 11.9,1,1, 12.049, 10468.063, 518.797, 52904.911 25/05/29,07:24:50,12,08,1, 11.9,1,1, 12.049, 10468.040, 518.768, 52904.963 25/05/29,07:24:50,13,08,1, 11.9,1,1, 12.049, 10468.017, 518.724, 52904.976 25/05/29,07:24:50,14,08,1, 11.9,1,1, 12.049, 10468.028, 518.703, 52904.991 25/05/29,07:24:50,15,08,1, 11.9,1,1, 12.049, 10468.003, 518.670, 52905.082 25/05/29,07:24:50,16,08,1, 11.9,1,1, 12.049, 10467.985, 518.604, 52905.054 25/05/29,07:24:50,17,08,1, 11.9,1,1, 12.049, 10467.954, 518.596, 52905.098 25/05/29,07:24:50,18,08,1, 11.9,1,1, 12.049, 10467.953, 518.538, 52905.087 25/05/29,07:24:50,19,08,1, 11.9,1,1, 12.049, 10467.912, 518.504, 52905.153 25/05/29,07:24:51,00,07,1, 11.9,1,1, 12.052, 10467.905, 518.504, 52905.153 25/05/29,07:24:51,01,07,1, 11.9,1,1, 12.052, 10467.905, 518.415, 52905.209 25/05/29,07:24:51,02,07,1, 11.9,1,1, 12.052, 10467.885, 518.347, 52905.168 25/05/29,07:24:51,03,07,1, 11.9,1,1, 12.052, 10467.858, 518.309, 52905.174 25/05/29,07:24:51,04,07,1, 11.9,1,1, 12.052, 10467.860, 518.288, 52905.217 25/05/29,07:24:51,05,07,1, 11.9,1,1, 12.052, 10467.807, 518.222, 52905.231 25/05/29,07:24:51,06,07,1, 11.9,1,1, 12.052, 10467.819, 518.184, 52905.302 25/05/29,07:24:51,07,07,1, 11.9,1,1, 12.052, 10467.794, 518.123, 52905.248 25/05/29,07:24:51,08,07,1, 11.9,1,1, 12.052, 10467.781, 518.060, 52905.264 25/05/29,07:24:51,09,07,1, 11.9,1,1, 12.052, 10467.786, 518.005, 52905.290 25/05/29,07:24:51,10,07,1, 11.9,1,1, 12.052, 10467.747, 517.967, 52905.316 25/05/29,07:24:51,11,07,1, 11.9,1,1, 12.052, 10467.727, 517.915, 52905.405 25/05/29,07:24:51,12,07,1, 11.9,1,1, 12.052, 10467.706, 517.852, 52905.475 25/05/29,07:24:51,13,07,1, 11.9,1,1, 12.052, 10467.690, 517.794, 52905.384 25/05/29,07:24:51,14,07,1, 11.9,1,1, 12.052, 10467.682, 517.760, 52905.436 25/05/29,07:24:51,15,07,1, 11.9,1,1, 12.052, 10467.652, 517.682, 52905.451 25/05/29,07:24:51,16,07,1, 11.9,1,1, 12.052, 10467.629, 517.616, 52905.482 25/05/29,07:24:51,17,07,1, 11.9,1,1, 12.052, 10467.621, 517.584, 52905.514 25/05/29,07:24:51,18,07,1, 11.9,1,1, 12.052, 10467.612, 517.534, 52905.563 25/05/29,07:24:51,19,07,1, 11.9,1,1, 12.052, 10467.596, 517.451, 52905.504 25/05/29,07:24:52,00,07,1, 11.9,1,1, 12.053, 10467.588, 517.451, 52905.504 25/05/29,07:24:52,01,07,1, 11.9,1,1, 12.053, 10467.578, 517.340, 52905.523 25/05/29,07:24:52,02,07,1, 11.9,1,1, 12.053, 10467.535, 517.277, 52905.528 25/05/29,07:24:52,03,07,1, 11.9,1,1, 12.053, 10467.529, 517.209, 52905.601 25/05/29,07:24:52,04,07,1, 11.9,1,1, 12.053, 10467.515, 517.150, 52905.638 25/05/29,07:24:52,05,07,1, 11.9,1,1, 12.053, 10467.528, 517.085, 52905.623 25/05/29,07:24:52,06,07,1, 11.9,1,1, 12.053, 10467.499, 517.008, 52905.632 25/05/29,07:24:52,07,07,1, 11.9,1,1, 12.053, 10467.477, 516.972, 52905.634 25/05/29,07:24:52,08,07,1, 11.9,1,1, 12.053, 10467.442, 516.897, 52905.655 25/05/29,07:24:52,09,07,1, 11.9,1,1, 12.053, 10467.451, 516.814, 52905.687 25/05/29,07:24:52,10,07,1, 11.9,1,1, 12.053, 10467.439, 516.744, 52905.707 25/05/29,07:24:52,11,07,1, 11.9,1,1, 12.053, 10467.421, 516.679, 52905.713 25/05/29,07:24:52,12,07,1, 11.9,1,1, 12.053, 10467.382, 516.615, 52905.703 25/05/29,07:24:52,13,07,1, 11.9,1,1, 12.053, 10467.405, 516.563, 52905.753 25/05/29,07:24:52,14,07,1, 11.9,1,1, 12.053, 10467.371, 516.469, 52905.740 25/05/29,07:24:52,15,07,1, 11.9,1,1, 12.053, 10467.343, 516.389, 52905.755 25/05/29,07:24:52,16,07,1, 11.9,1,1, 12.053, 10467.337, 516.322, 52905.799 25/05/29,07:24:52,17,07,1, 11.9,1,1, 12.053, 10467.331, 516.250, 52905.770 25/05/29,07:24:52,18,07,1, 11.9,1,1, 12.053, 10467.330, 516.149, 52905.814 25/05/29,07:24:52,19,07,1, 11.9,1,1, 12.053, 10467.293, 516.090, 52905.864 25/05/29,07:24:53,00,07,1, 11.9,1,1, 12.055, 10467.287, 516.090, 52905.864 25/05/29,07:24:53,01,07,1, 11.9,1,1, 12.055, 10467.273, 515.909, 52905.785 25/05/29,07:24:53,02,07,1, 11.9,1,1, 12.055, 10467.267, 515.836, 52905.818 25/05/29,07:24:53,03,07,1, 11.9,1,1, 12.055, 10467.242, 515.784, 52905.888 25/05/29,07:24:53,04,07,1, 11.9,1,1, 12.055, 10467.216, 515.693, 52905.891 25/05/29,07:24:53,05,07,1, 11.9,1,1, 12.055, 10467.203, 515.612, 52905.891 25/05/29,07:24:53,06,07,1, 11.9,1,1, 12.055, 10467.218, 515.532, 52905.837 25/05/29,07:24:53,07,07,1, 11.9,1,1, 12.055, 10467.175, 515.432, 52905.941 25/05/29,07:24:53,08,07,1, 11.9,1,1, 12.055, 10467.173, 515.373, 52905.914 25/05/29,07:24:53,09,07,1, 11.9,1,1, 12.055, 10467.164, 515.276, 52905.867 25/05/29,07:24:53,10,07,1, 11.9,1,1, 12.055, 10467.147, 515.174, 52905.952 25/05/29,07:24:53,11,07,1, 11.9,1,1, 12.055, 10467.130, 515.079, 52905.850 25/05/29,07:24:53,12,07,1, 11.9,1,1, 12.055, 10467.122, 514.984, 52905.890 25/05/29,07:24:53,13,07,1, 11.9,1,1, 12.055, 10467.146, 514.887, 52905.936 25/05/29,07:24:53,14,07,1, 11.9,1,1, 12.055, 10467.108, 514.803, 52905.950 25/05/29,07:24:53,15,07,1, 11.9,1,1, 12.055, 10467.091, 514.708, 52905.985 25/05/29,07:24:53,16,07,1, 11.9,1,1, 12.055, 10467.091, 514.601, 52905.923 25/05/29,07:24:53,17,07,1, 11.9,1,1, 12.055, 10467.064, 514.502, 52905.901 25/05/29,07:24:53,18,07,1, 11.9,1,1, 12.055, 10467.062, 514.412, 52905.938 25/05/29,07:24:53,19,07,1, 11.9,1,1, 12.055, 10467.077, 514.285, 52905.781 25/05/29,07:24:54,00,07,1, 12.0,1,1, 12.051, 10467.070, 514.285, 52905.781 25/05/29,07:24:54,01,07,1, 12.0,1,1, 12.051, 10467.012, 514.094, 52906.002 25/05/29,07:24:54,02,07,1, 12.0,1,1, 12.051, 10467.050, 513.981, 52905.848 25/05/29,07:24:54,03,07,1, 12.0,1,1, 12.051, 10466.976, 513.875, 52906.017 25/05/29,07:24:54,04,07,1, 12.0,1,1, 12.051, 10466.955, 513.809, 52906.001 25/05/29,07:24:54,05,07,1, 12.0,1,1, 12.051, 10466.957, 513.690, 52905.946 25/05/29,07:24:54,06,07,1, 12.0,1,1, 12.051, 10466.977, 513.579, 52905.931 25/05/29,07:24:54,07,07,1, 12.0,1,1, 12.051, 10466.950, 513.494, 52905.925 25/05/29,07:24:54,08,07,1, 12.0,1,1, 12.051, 10466.967, 513.370, 52906.016 25/05/29,07:24:54,09,07,1, 12.0,1,1, 12.051, 10466.939, 513.271, 52905.890 25/05/29,07:24:54,10,07,1, 12.0,1,1, 12.051, 10466.925, 513.175, 52905.955 25/05/29,07:24:54,11,07,1, 12.0,1,1, 12.051, 10466.922, 513.077, 52905.990 25/05/29,07:24:54,12,07,1, 12.0,1,1, 12.051, 10466.886, 512.982, 52905.952 25/05/29,07:24:54,13,07,1, 12.0,1,1, 12.051, 10466.899, 512.872, 52905.992 25/05/29,07:24:54,14,07,1, 12.0,1,1, 12.051, 10466.886, 512.758, 52905.937 25/05/29,07:24:54,15,07,1, 12.0,1,1, 12.051, 10466.892, 512.692, 52906.076 25/05/29,07:24:54,16,07,1, 12.0,1,1, 12.051, 10466.878, 512.572, 52906.018 25/05/29,07:24:54,17,07,1, 12.0,1,1, 12.051, 10466.853, 512.478, 52906.069 25/05/29,07:24:54,18,07,1, 12.0,1,1, 12.051, 10466.861, 512.372, 52906.000 25/05/29,07:24:54,19,07,1, 12.0,1,1, 12.051, 10466.871, 512.258, 52906.034 25/05/29,07:24:55,00,06,1, 11.9,1,1, 12.055, 10466.870, 512.258, 52906.034 25/05/29,07:24:55,01,06,1, 11.9,1,1, 12.055, 10466.838, 512.062, 52905.983 25/05/29,07:24:55,02,06,1, 11.9,1,1, 12.055, 10466.832, 511.989, 52906.100 25/05/29,07:24:55,03,06,1, 11.9,1,1, 12.055, 10466.837, 511.844, 52906.016 25/05/29,07:24:55,04,06,1, 11.9,1,1, 12.055, 10466.833, 511.781, 52906.082 25/05/29,07:24:55,05,06,1, 11.9,1,1, 12.055, 10466.837, 511.703, 52906.067 25/05/29,07:24:55,06,06,1, 11.9,1,1, 12.055, 10466.809, 511.601, 52906.168 25/05/29,07:24:55,07,06,1, 11.9,1,1, 12.055, 10466.801, 511.503, 52906.057 25/05/29,07:24:55,08,06,1, 11.9,1,1, 12.055, 10466.831, 511.410, 52906.116 25/05/29,07:24:55,09,06,1, 11.9,1,1, 12.055, 10466.810, 511.333, 52906.157 25/05/29,07:24:55,10,06,1, 11.9,1,1, 12.055, 10466.788, 511.258, 52906.090 25/05/29,07:24:55,11,06,1, 11.9,1,1, 12.055, 10466.777, 511.162, 52906.122 25/05/29,07:24:55,12,06,1, 11.9,1,1, 12.055, 10466.793, 511.046, 52906.166 25/05/29,07:24:55,13,06,1, 11.9,1,1, 12.055, 10466.808, 510.975, 52906.172 25/05/29,07:24:55,14,06,1, 11.9,1,1, 12.055, 10466.770, 510.895, 52906.199 25/05/29,07:24:55,15,06,1, 11.9,1,1, 12.055, 10466.743, 510.833, 52906.129 25/05/29,07:24:55,16,06,1, 11.9,1,1, 12.055, 10466.752, 510.741, 52906.163 25/05/29,07:24:55,17,06,1, 11.9,1,1, 12.055, 10466.723, 510.667, 52906.200 25/05/29,07:24:55,18,06,1, 11.9,1,1, 12.055, 10466.709, 510.609, 52906.157 25/05/29,07:24:55,19,06,1, 11.9,1,1, 12.055, 10466.721, 510.535, 52906.187 25/05/29,07:24:56,00,06,1, 11.9,1,1, 12.049, 10466.720, 510.535, 52906.187 25/05/29,07:24:56,01,06,1, 11.9,1,1, 12.049, 10466.715, 510.412, 52906.302 25/05/29,07:24:56,02,06,1, 11.9,1,1, 12.049, 10466.681, 510.337, 52906.301 25/05/29,07:24:56,03,06,1, 11.9,1,1, 12.049, 10466.664, 510.257, 52906.243 25/05/29,07:24:56,04,06,1, 11.9,1,1, 12.049, 10466.666, 510.179, 52906.367 25/05/29,07:24:56,05,06,1, 11.9,1,1, 12.049, 10466.647, 510.132, 52906.317 25/05/29,07:24:56,06,06,1, 11.9,1,1, 12.049, 10466.604, 510.092, 52906.403 25/05/29,07:24:56,07,06,1, 11.9,1,1, 12.049, 10466.629, 510.028, 52906.300 25/05/29,07:24:56,08,06,1, 11.9,1,1, 12.049, 10466.602, 509.991, 52906.365 25/05/29,07:24:56,09,06,1, 11.9,1,1, 12.049, 10466.575, 509.947, 52906.325 25/05/29,07:24:56,10,06,1, 11.9,1,1, 12.049, 10466.551, 509.910, 52906.470 25/05/29,07:24:56,11,06,1, 11.9,1,1, 12.049, 10466.542, 509.855, 52906.510 25/05/29,07:24:56,12,06,1, 11.9,1,1, 12.049, 10466.499, 509.841, 52906.436 25/05/29,07:24:56,13,06,1, 11.9,1,1, 12.049, 10466.500, 509.794, 52906.539 25/05/29,07:24:56,14,06,1, 11.9,1,1, 12.049, 10466.486, 509.748, 52906.480 25/05/29,07:24:56,15,06,1, 11.9,1,1, 12.049, 10466.426, 509.714, 52906.481 25/05/29,07:24:56,16,06,1, 11.9,1,1, 12.049, 10466.415, 509.722, 52906.802 25/05/29,07:24:56,17,06,1, 11.9,1,1, 12.049, 10466.381, 509.659, 52906.484 25/05/29,07:24:56,18,06,1, 11.9,1,1, 12.049, 10466.350, 509.639, 52906.546 25/05/29,07:24:56,19,06,1, 11.9,1,1, 12.049, 10466.362, 509.618, 52906.608 25/05/29,07:24:57,00,06,1, 11.9,1,1, 12.052, 10466.361, 509.618, 52906.608 25/05/29,07:24:57,01,06,1, 11.9,1,1, 12.052, 10466.290, 509.611, 52906.691 25/05/29,07:24:57,02,06,1, 11.9,1,1, 12.052, 10466.268, 509.606, 52906.838 25/05/29,07:24:57,03,06,1, 11.9,1,1, 12.052, 10466.234, 509.574, 52906.851 25/05/29,07:24:57,04,06,1, 11.9,1,1, 12.052, 10466.244, 509.580, 52906.757 25/05/29,07:24:57,05,06,1, 11.9,1,1, 12.052, 10466.214, 509.581, 52906.760 25/05/29,07:24:57,06,06,1, 11.9,1,1, 12.052, 10466.151, 509.599, 52906.992 25/05/29,07:24:57,07,06,1, 11.9,1,1, 12.052, 10466.125, 509.583, 52907.108 25/05/29,07:24:57,08,06,1, 11.9,1,1, 12.052, 10466.096, 509.592, 52907.134 25/05/29,07:24:57,09,06,1, 11.9,1,1, 12.052, 10466.052, 509.585, 52907.106 25/05/29,07:24:57,10,06,1, 11.9,1,1, 12.052, 10466.015, 509.572, 52907.166 25/05/29,07:24:57,11,06,1, 11.9,1,1, 12.052, 10466.007, 509.561, 52907.150 25/05/29,07:24:57,12,06,1, 11.9,1,1, 12.052, 10465.992, 509.604, 52907.265 25/05/29,07:24:57,13,06,1, 11.9,1,1, 12.052, 10465.936, 509.620, 52907.291 25/05/29,07:24:57,14,06,1, 11.9,1,1, 12.052, 10465.923, 509.598, 52907.269 25/05/29,07:24:57,15,06,1, 11.9,1,1, 12.052, 10465.890, 509.623, 52907.308 25/05/29,07:24:57,16,06,1, 11.9,1,1, 12.052, 10465.856, 509.640, 52907.395 25/05/29,07:24:57,17,06,1, 11.9,1,1, 12.052, 10465.852, 509.642, 52907.351 25/05/29,07:24:57,18,06,1, 11.9,1,1, 12.052, 10465.823, 509.640, 52907.453 25/05/29,07:24:57,19,06,1, 11.9,1,1, 12.052, 10465.778, 509.672, 52907.433 25/05/29,07:24:58,00,06,1, 12.0,1,1, 12.055, 10465.777, 509.672, 52907.433 25/05/29,07:24:58,01,06,1, 12.0,1,1, 12.055, 10465.730, 509.693, 52907.605 25/05/29,07:24:58,02,06,1, 12.0,1,1, 12.055, 10465.711, 509.723, 52907.574 25/05/29,07:24:58,03,06,1, 12.0,1,1, 12.055, 10465.688, 509.738, 52907.640 25/05/29,07:24:58,04,06,1, 12.0,1,1, 12.055, 10465.643, 509.770, 52907.721 25/05/29,07:24:58,05,06,1, 12.0,1,1, 12.055, 10465.617, 509.790, 52907.665 25/05/29,07:24:58,06,06,1, 12.0,1,1, 12.055, 10465.589, 509.821, 52907.724 25/05/29,07:24:58,07,06,1, 12.0,1,1, 12.055, 10465.544, 509.819, 52907.813 25/05/29,07:24:58,08,06,1, 12.0,1,1, 12.055, 10465.510, 509.856, 52907.824 25/05/29,07:24:58,09,06,1, 12.0,1,1, 12.055, 10465.456, 509.861, 52907.868 25/05/29,07:24:58,10,06,1, 12.0,1,1, 12.055, 10465.461, 509.879, 52907.930 25/05/29,07:24:58,11,06,1, 12.0,1,1, 12.055, 10465.418, 509.932, 52907.935 25/05/29,07:24:58,12,06,1, 12.0,1,1, 12.055, 10465.372, 509.942, 52907.975 25/05/29,07:24:58,13,06,1, 12.0,1,1, 12.055, 10465.337, 509.939, 52907.990 25/05/29,07:24:58,14,06,1, 12.0,1,1, 12.055, 10465.301, 510.008, 52908.129 25/05/29,07:24:58,15,06,1, 12.0,1,1, 12.055, 10465.282, 510.005, 52908.126 25/05/29,07:24:58,16,06,1, 12.0,1,1, 12.055, 10465.226, 510.021, 52908.141 25/05/29,07:24:58,17,06,1, 12.0,1,1, 12.055, 10465.207, 510.060, 52908.184 25/05/29,07:24:58,18,06,1, 12.0,1,1, 12.055, 10465.148, 510.089, 52908.195 25/05/29,07:24:58,19,06,1, 12.0,1,1, 12.055, 10465.096, 510.117, 52908.302 25/05/29,07:24:59,00,05,1, 11.9,1,1, 12.053, 10465.093, 510.117, 52908.302 25/05/29,07:24:59,01,05,1, 11.9,1,1, 12.053, 10465.065, 510.149, 52908.353 25/05/29,07:24:59,02,05,1, 11.9,1,1, 12.053, 10465.026, 510.192, 52908.413 25/05/29,07:24:59,03,05,1, 11.9,1,1, 12.053, 10465.019, 510.203, 52908.425 25/05/29,07:24:59,04,05,1, 11.9,1,1, 12.053, 10464.923, 510.218, 52908.419 25/05/29,07:24:59,05,05,1, 11.9,1,1, 12.053, 10464.930, 510.275, 52908.447 25/05/29,07:24:59,06,05,1, 11.9,1,1, 12.053, 10464.912, 510.323, 52908.569 25/05/29,07:24:59,07,05,1, 11.9,1,1, 12.053, 10464.855, 510.317, 52908.556 25/05/29,07:24:59,08,05,1, 11.9,1,1, 12.053, 10464.841, 510.353, 52908.608 25/05/29,07:24:59,09,05,1, 11.9,1,1, 12.053, 10464.792, 510.355, 52908.635 25/05/29,07:24:59,10,05,1, 11.9,1,1, 12.053, 10464.773, 510.392, 52908.654 25/05/29,07:24:59,11,05,1, 11.9,1,1, 12.053, 10464.733, 510.419, 52908.674 25/05/29,07:24:59,12,05,1, 11.9,1,1, 12.053, 10464.718, 510.458, 52908.733 25/05/29,07:24:59,13,05,1, 11.9,1,1, 12.053, 10464.685, 510.486, 52908.777 25/05/29,07:24:59,14,05,1, 11.9,1,1, 12.053, 10464.632, 510.467, 52908.773 25/05/29,07:24:59,15,05,1, 11.9,1,1, 12.053, 10464.608, 510.499, 52908.867 25/05/29,07:24:59,16,05,1, 11.9,1,1, 12.053, 10464.615, 510.532, 52908.874 25/05/29,07:24:59,17,05,1, 11.9,1,1, 12.053, 10464.560, 510.538, 52908.888 25/05/29,07:24:59,18,05,1, 11.9,1,1, 12.053, 10464.563, 510.572, 52908.882 25/05/29,07:24:59,19,05,1, 11.9,1,1, 12.053, 10464.506, 510.601, 52908.989 25/05/29,07:25:00,00,06,1, 12.0,1,1, 12.050, 10464.500, 510.601, 52908.989 25/05/29,07:25:00,01,06,1, 12.0,1,1, 12.050, 10464.472, 510.610, 52908.888 25/05/29,07:25:00,02,06,1, 12.0,1,1, 12.050, 10464.404, 510.631, 52908.807 25/05/29,07:25:00,03,06,1, 12.0,1,1, 12.050, 10464.371, 510.626, 52908.891 25/05/29,07:25:00,04,06,1, 12.0,1,1, 12.050, 10464.402, 510.662, 52908.912 25/05/29,07:25:00,05,06,1, 12.0,1,1, 12.050, 10464.360, 510.694, 52908.976 25/05/29,07:25:00,06,06,1, 12.0,1,1, 12.050, 10464.328, 510.699, 52909.015 25/05/29,07:25:00,07,06,1, 12.0,1,1, 12.050, 10464.338, 510.731, 52909.027 25/05/29,07:25:00,08,06,1, 12.0,1,1, 12.050, 10464.318, 510.721, 52909.018 25/05/29,07:25:00,09,06,1, 12.0,1,1, 12.050, 10464.269, 510.755, 52909.036 25/05/29,07:25:00,10,06,1, 12.0,1,1, 12.050, 10464.274, 510.755, 52909.072 25/05/29,07:25:00,11,06,1, 12.0,1,1, 12.050, 10464.233, 510.784, 52909.101 25/05/29,07:25:00,12,06,1, 12.0,1,1, 12.050, 10464.226, 510.832, 52909.113 25/05/29,07:25:00,13,06,1, 12.0,1,1, 12.050, 10464.195, 510.833, 52909.154 25/05/29,07:25:00,14,06,1, 12.0,1,1, 12.050, 10464.188, 510.867, 52909.125 25/05/29,07:25:00,15,06,1, 12.0,1,1, 12.050, 10464.177, 510.865, 52909.174 25/05/29,07:25:00,16,06,1, 12.0,1,1, 12.050, 10464.170, 510.892, 52909.245 25/05/29,07:25:00,17,06,1, 12.0,1,1, 12.050, 10464.149, 510.919, 52909.283 25/05/29,07:25:00,18,06,1, 12.0,1,1, 12.050, 10464.124, 510.909, 52909.252 25/05/29,07:25:00,19,06,1, 12.0,1,1, 12.050, 10464.126, 510.913, 52909.325 25/05/29,07:25:01,00,06,1, 11.9,1,1, 12.051, 10464.125, 510.913, 52909.325 25/05/29,07:25:01,01,06,1, 11.9,1,1, 12.051, 10464.050, 510.939, 52909.289 25/05/29,07:25:01,02,06,1, 11.9,1,1, 12.051, 10464.050, 510.948, 52909.356 25/05/29,07:25:01,03,06,1, 11.9,1,1, 12.051, 10464.031, 510.958, 52909.361 25/05/29,07:25:01,04,06,1, 11.9,1,1, 12.051, 10464.006, 510.967, 52909.335 25/05/29,07:25:01,05,06,1, 11.9,1,1, 12.051, 10464.007, 510.955, 52909.324 25/05/29,07:25:01,06,06,1, 11.9,1,1, 12.051, 10463.981, 510.973, 52909.283 25/05/29,07:25:01,07,06,1, 11.9,1,1, 12.051, 10463.964, 510.989, 52909.395 25/05/29,07:25:01,08,06,1, 11.9,1,1, 12.051, 10463.946, 510.985, 52909.327 25/05/29,07:25:01,09,06,1, 11.9,1,1, 12.051, 10463.925, 510.976, 52909.420 25/05/29,07:25:01,10,06,1, 11.9,1,1, 12.051, 10463.902, 510.981, 52909.459 25/05/29,07:25:01,11,06,1, 11.9,1,1, 12.051, 10463.886, 510.992, 52909.463 25/05/29,07:25:01,12,06,1, 11.9,1,1, 12.051, 10463.857, 510.988, 52909.453 25/05/29,07:25:01,13,06,1, 11.9,1,1, 12.051, 10463.854, 510.999, 52909.483 25/05/29,07:25:01,14,06,1, 11.9,1,1, 12.051, 10463.818, 511.008, 52909.522 25/05/29,07:25:01,15,06,1, 11.9,1,1, 12.051, 10463.837, 510.974, 52909.491 25/05/29,07:25:01,16,06,1, 11.9,1,1, 12.051, 10463.821, 510.972, 52909.436 25/05/29,07:25:01,17,06,1, 11.9,1,1, 12.051, 10463.775, 510.999, 52909.495 25/05/29,07:25:01,18,06,1, 11.9,1,1, 12.051, 10463.776, 511.003, 52909.540 25/05/29,07:25:01,19,06,1, 11.9,1,1, 12.051, 10463.749, 510.989, 52909.585 25/05/29,07:25:02,00,06,1, 11.9,1,1, 12.052, 10463.749, 510.989, 52909.585 25/05/29,07:25:02,01,06,1, 11.9,1,1, 12.052, 10463.721, 510.977, 52909.552 25/05/29,07:25:02,02,06,1, 11.9,1,1, 12.052, 10463.681, 510.975, 52909.518 25/05/29,07:25:02,03,06,1, 11.9,1,1, 12.052, 10463.700, 510.956, 52909.522 25/05/29,07:25:02,04,06,1, 11.9,1,1, 12.052, 10463.645, 510.962, 52909.538 25/05/29,07:25:02,05,06,1, 11.9,1,1, 12.052, 10463.656, 510.939, 52909.608 25/05/29,07:25:02,06,06,1, 11.9,1,1, 12.052, 10463.644, 510.928, 52909.576 25/05/29,07:25:02,07,06,1, 11.9,1,1, 12.052, 10463.621, 510.934, 52909.635 25/05/29,07:25:02,08,06,1, 11.9,1,1, 12.052, 10463.591, 510.924, 52909.637 25/05/29,07:25:02,09,06,1, 11.9,1,1, 12.052, 10463.606, 510.880, 52909.520 25/05/29,07:25:02,10,06,1, 11.9,1,1, 12.052, 10463.594, 510.883, 52909.631 25/05/29,07:25:02,11,06,1, 11.9,1,1, 12.052, 10463.596, 510.859, 52909.587 25/05/29,07:25:02,12,06,1, 11.9,1,1, 12.052, 10463.547, 510.843, 52909.612 25/05/29,07:25:02,13,06,1, 11.9,1,1, 12.052, 10463.539, 510.823, 52909.558 25/05/29,07:25:02,14,06,1, 11.9,1,1, 12.052, 10463.545, 510.800, 52909.631 25/05/29,07:25:02,15,06,1, 11.9,1,1, 12.052, 10463.516, 510.785, 52909.576 25/05/29,07:25:02,16,06,1, 11.9,1,1, 12.052, 10463.509, 510.782, 52909.606 25/05/29,07:25:02,17,06,1, 11.9,1,1, 12.052, 10463.482, 510.754, 52909.617 25/05/29,07:25:02,18,06,1, 11.9,1,1, 12.052, 10463.457, 510.744, 52909.600 25/05/29,07:25:02,19,06,1, 11.9,1,1, 12.052, 10463.468, 510.715, 52909.664 25/05/29,07:25:03,00,07,1, 12.0,1,1, 12.055, 10463.465, 510.715, 52909.664 25/05/29,07:25:03,01,07,1, 12.0,1,1, 12.055, 10463.404, 510.671, 52909.646 25/05/29,07:25:03,02,07,1, 12.0,1,1, 12.055, 10463.406, 510.637, 52909.574 25/05/29,07:25:03,03,07,1, 12.0,1,1, 12.055, 10463.396, 510.620, 52909.637 25/05/29,07:25:03,04,07,1, 12.0,1,1, 12.055, 10463.390, 510.603, 52909.525 25/05/29,07:25:03,05,07,1, 12.0,1,1, 12.055, 10463.353, 510.585, 52909.532 25/05/29,07:25:03,06,07,1, 12.0,1,1, 12.055, 10463.331, 510.581, 52909.643 25/05/29,07:25:03,07,07,1, 12.0,1,1, 12.055, 10463.303, 510.546, 52909.555 25/05/29,07:25:03,08,07,1, 12.0,1,1, 12.055, 10463.282, 510.543, 52909.563 25/05/29,07:25:03,09,07,1, 12.0,1,1, 12.055, 10463.269, 510.526, 52909.530 25/05/29,07:25:03,10,07,1, 12.0,1,1, 12.055, 10463.245, 510.502, 52909.580 25/05/29,07:25:03,11,07,1, 12.0,1,1, 12.055, 10463.234, 510.475, 52909.559 25/05/29,07:25:03,12,07,1, 12.0,1,1, 12.055, 10463.205, 510.470, 52909.491 25/05/29,07:25:03,13,07,1, 12.0,1,1, 12.055, 10463.168, 510.454, 52909.520 25/05/29,07:25:03,14,07,1, 12.0,1,1, 12.055, 10463.140, 510.420, 52909.522 25/05/29,07:25:03,15,07,1, 12.0,1,1, 12.055, 10463.105, 510.430, 52909.514 25/05/29,07:25:03,16,07,1, 12.0,1,1, 12.055, 10463.077, 510.424, 52909.553 25/05/29,07:25:03,17,07,1, 12.0,1,1, 12.055, 10463.086, 510.399, 52909.507 25/05/29,07:25:03,18,07,1, 12.0,1,1, 12.055, 10463.044, 510.376, 52909.544 25/05/29,07:25:03,19,07,1, 12.0,1,1, 12.055, 10463.013, 510.341, 52909.600 25/05/29,07:25:04,00,07,1, 11.9,1,1, 12.053, 10463.006, 510.341, 52909.600 25/05/29,07:25:04,01,07,1, 11.9,1,1, 12.053, 10462.968, 510.323, 52909.580 25/05/29,07:25:04,02,07,1, 11.9,1,1, 12.053, 10462.940, 510.307, 52909.585 25/05/29,07:25:04,03,07,1, 11.9,1,1, 12.053, 10462.900, 510.293, 52909.598 25/05/29,07:25:04,04,07,1, 11.9,1,1, 12.053, 10462.860, 510.267, 52909.610 25/05/29,07:25:04,05,07,1, 11.9,1,1, 12.053, 10462.840, 510.242, 52909.614 25/05/29,07:25:04,06,07,1, 11.9,1,1, 12.053, 10462.797, 510.241, 52909.665 25/05/29,07:25:04,07,07,1, 11.9,1,1, 12.053, 10462.772, 510.204, 52909.506 25/05/29,07:25:04,08,07,1, 11.9,1,1, 12.053, 10462.725, 510.203, 52909.606 25/05/29,07:25:04,09,07,1, 11.9,1,1, 12.053, 10462.699, 510.172, 52909.582 25/05/29,07:25:04,10,07,1, 11.9,1,1, 12.053, 10462.640, 510.189, 52909.588 25/05/29,07:25:04,11,07,1, 11.9,1,1, 12.053, 10462.619, 510.177, 52909.552 25/05/29,07:25:04,12,07,1, 11.9,1,1, 12.053, 10462.584, 510.158, 52909.602 25/05/29,07:25:04,13,07,1, 11.9,1,1, 12.053, 10462.544, 510.144, 52909.637 25/05/29,07:25:04,14,07,1, 11.9,1,1, 12.053, 10462.527, 510.118, 52909.529 25/05/29,07:25:04,15,07,1, 11.9,1,1, 12.053, 10462.487, 510.081, 52909.527 25/05/29,07:25:04,16,07,1, 11.9,1,1, 12.053, 10462.441, 510.102, 52909.547 25/05/29,07:25:04,17,07,1, 11.9,1,1, 12.053, 10462.411, 510.090, 52909.627 25/05/29,07:25:04,18,07,1, 11.9,1,1, 12.053, 10462.347, 510.070, 52909.529 25/05/29,07:25:04,19,07,1, 11.9,1,1, 12.053, 10462.317, 510.038, 52909.503 25/05/29,07:25:05,00,06,1, 11.9,1,1, 12.052, 10462.314, 510.038, 52909.503 25/05/29,07:25:05,01,06,1, 11.9,1,1, 12.052, 10462.224, 510.033, 52909.564 25/05/29,07:25:05,02,06,1, 11.9,1,1, 12.052, 10462.198, 510.004, 52909.572 25/05/29,07:25:05,03,06,1, 11.9,1,1, 12.052, 10462.196, 509.972, 52909.515 25/05/29,07:25:05,04,06,1, 11.9,1,1, 12.052, 10462.131, 509.965, 52909.603 25/05/29,07:25:05,05,06,1, 11.9,1,1, 12.052, 10462.116, 509.953, 52909.557 25/05/29,07:25:05,06,06,1, 11.9,1,1, 12.052, 10462.071, 509.949, 52909.574 25/05/29,07:25:05,07,06,1, 11.9,1,1, 12.052, 10462.024, 509.938, 52909.593 25/05/29,07:25:05,08,06,1, 11.9,1,1, 12.052, 10461.973, 509.893, 52909.534 25/05/29,07:25:05,09,06,1, 11.9,1,1, 12.052, 10461.959, 509.866, 52909.527 25/05/29,07:25:05,10,06,1, 11.9,1,1, 12.052, 10461.909, 509.877, 52909.551 25/05/29,07:25:05,11,06,1, 11.9,1,1, 12.052, 10461.889, 509.836, 52909.534 25/05/29,07:25:05,12,06,1, 11.9,1,1, 12.052, 10461.851, 509.823, 52909.507 25/05/29,07:25:05,13,06,1, 11.9,1,1, 12.052, 10461.822, 509.778, 52909.359 25/05/29,07:25:05,14,06,1, 11.9,1,1, 12.052, 10461.735, 509.792, 52909.542 25/05/29,07:25:05,15,06,1, 11.9,1,1, 12.052, 10461.726, 509.764, 52909.550 25/05/29,07:25:05,16,06,1, 11.9,1,1, 12.052, 10461.715, 509.749, 52909.566 25/05/29,07:25:05,17,06,1, 11.9,1,1, 12.052, 10461.651, 509.725, 52909.526 25/05/29,07:25:05,18,06,1, 11.9,1,1, 12.052, 10461.642, 509.722, 52909.521 25/05/29,07:25:05,19,06,1, 11.9,1,1, 12.052, 10461.586, 509.701, 52909.623 25/05/29,07:25:06,00,06,1, 11.9,1,1, 12.052, 10461.580, 509.701, 52909.623 25/05/29,07:25:06,01,06,1, 11.9,1,1, 12.052, 10461.489, 509.650, 52909.522 25/05/29,07:25:06,02,06,1, 11.9,1,1, 12.052, 10461.457, 509.638, 52909.633 25/05/29,07:25:06,03,06,1, 11.9,1,1, 12.052, 10461.404, 509.626, 52909.602 25/05/29,07:25:06,04,06,1, 11.9,1,1, 12.052, 10461.410, 509.619, 52909.508 25/05/29,07:25:06,05,06,1, 11.9,1,1, 12.052, 10461.329, 509.597, 52909.571 25/05/29,07:25:06,06,06,1, 11.9,1,1, 12.052, 10461.309, 509.553, 52909.544 25/05/29,07:25:06,07,06,1, 11.9,1,1, 12.052, 10461.271, 509.527, 52909.589 25/05/29,07:25:06,08,06,1, 11.9,1,1, 12.052, 10461.219, 509.504, 52909.546 25/05/29,07:25:06,09,06,1, 11.9,1,1, 12.052, 10461.159, 509.483, 52909.515 25/05/29,07:25:06,10,06,1, 11.9,1,1, 12.052, 10461.161, 509.464, 52909.519 25/05/29,07:25:06,11,06,1, 11.9,1,1, 12.052, 10461.116, 509.438, 52909.434 25/05/29,07:25:06,12,06,1, 11.9,1,1, 12.052, 10461.064, 509.434, 52909.602 25/05/29,07:25:06,13,06,1, 11.9,1,1, 12.052, 10461.019, 509.407, 52909.640 25/05/29,07:25:06,14,06,1, 11.9,1,1, 12.052, 10460.959, 509.397, 52909.576 25/05/29,07:25:06,15,06,1, 11.9,1,1, 12.052, 10460.914, 509.376, 52909.731 25/05/29,07:25:06,16,06,1, 11.9,1,1, 12.052, 10460.839, 509.336, 52909.528 25/05/29,07:25:06,17,06,1, 11.9,1,1, 12.052, 10460.805, 509.309, 52909.547 25/05/29,07:25:06,18,06,1, 11.9,1,1, 12.052, 10460.760, 509.286, 52909.553 25/05/29,07:25:06,19,06,1, 11.9,1,1, 12.052, 10460.714, 509.288, 52909.574 25/05/29,07:25:07,00,06,1, 11.9,1,1, 12.052, 10460.712, 509.288, 52909.574 25/05/29,07:25:07,01,06,1, 11.9,1,1, 12.052, 10460.616, 509.242, 52909.592 25/05/29,07:25:07,02,06,1, 11.9,1,1, 12.052, 10460.547, 509.205, 52909.571 25/05/29,07:25:07,03,06,1, 11.9,1,1, 12.052, 10460.483, 509.181, 52909.591 25/05/29,07:25:07,04,06,1, 11.9,1,1, 12.052, 10460.440, 509.142, 52909.594 25/05/29,07:25:07,05,06,1, 11.9,1,1, 12.052, 10460.408, 509.123, 52909.538 25/05/29,07:25:07,06,06,1, 11.9,1,1, 12.052, 10460.363, 509.106, 52909.557 25/05/29,07:25:07,07,06,1, 11.9,1,1, 12.052, 10460.289, 509.097, 52909.620 25/05/29,07:25:07,08,06,1, 11.9,1,1, 12.052, 10460.228, 509.086, 52909.589 25/05/29,07:25:07,09,06,1, 11.9,1,1, 12.052, 10460.175, 509.032, 52909.524 25/05/29,07:25:07,10,06,1, 11.9,1,1, 12.052, 10460.153, 509.013, 52909.536 25/05/29,07:25:07,11,06,1, 11.9,1,1, 12.052, 10460.063, 508.996, 52909.567 25/05/29,07:25:07,12,06,1, 11.9,1,1, 12.052, 10460.007, 508.966, 52909.570 25/05/29,07:25:07,13,06,1, 11.9,1,1, 12.052, 10459.941, 508.952, 52909.618 25/05/29,07:25:07,14,06,1, 11.9,1,1, 12.052, 10459.899, 508.928, 52909.500 25/05/29,07:25:07,15,06,1, 11.9,1,1, 12.052, 10459.836, 508.910, 52909.514 25/05/29,07:25:07,16,06,1, 11.9,1,1, 12.052, 10459.784, 508.897, 52909.540 25/05/29,07:25:07,17,06,1, 11.9,1,1, 12.052, 10459.707, 508.851, 52909.553 25/05/29,07:25:07,18,06,1, 11.9,1,1, 12.052, 10459.655, 508.823, 52909.556 25/05/29,07:25:07,19,06,1, 11.9,1,1, 12.052, 10459.589, 508.829, 52909.624 25/05/29,07:25:08,00,07,1, 11.9,1,1, 12.050, 10459.585, 508.829, 52909.624 25/05/29,07:25:08,01,07,1, 11.9,1,1, 12.050, 10459.484, 508.757, 52909.572 25/05/29,07:25:08,02,07,1, 11.9,1,1, 12.050, 10459.404, 508.745, 52909.606 25/05/29,07:25:08,03,07,1, 11.9,1,1, 12.050, 10459.343, 508.719, 52909.588 25/05/29,07:25:08,04,07,1, 11.9,1,1, 12.050, 10459.246, 508.703, 52909.610 25/05/29,07:25:08,05,07,1, 11.9,1,1, 12.050, 10459.188, 508.678, 52909.514 25/05/29,07:25:08,06,07,1, 11.9,1,1, 12.050, 10459.114, 508.664, 52909.569 25/05/29,07:25:08,07,07,1, 11.9,1,1, 12.050, 10459.033, 508.628, 52909.483 25/05/29,07:25:08,08,07,1, 11.9,1,1, 12.050, 10458.978, 508.613, 52909.517 25/05/29,07:25:08,09,07,1, 11.9,1,1, 12.050, 10458.861, 508.607, 52909.532 25/05/29,07:25:08,10,07,1, 11.9,1,1, 12.050, 10458.790, 508.596, 52909.527 25/05/29,07:25:08,11,07,1, 11.9,1,1, 12.050, 10458.722, 508.561, 52909.573 25/05/29,07:25:08,12,07,1, 11.9,1,1, 12.050, 10458.644, 508.543, 52909.543 25/05/29,07:25:08,13,07,1, 11.9,1,1, 12.050, 10458.556, 508.528, 52909.589 25/05/29,07:25:08,14,07,1, 11.9,1,1, 12.050, 10458.465, 508.536, 52909.588 25/05/29,07:25:08,15,07,1, 11.9,1,1, 12.050, 10458.369, 508.513, 52909.604 25/05/29,07:25:08,16,07,1, 11.9,1,1, 12.050, 10458.326, 508.540, 52909.604 25/05/29,07:25:08,17,07,1, 11.9,1,1, 12.050, 10458.243, 508.501, 52909.629 25/05/29,07:25:08,18,07,1, 11.9,1,1, 12.050, 10458.146, 508.522, 52909.556 25/05/29,07:25:08,19,07,1, 11.9,1,1, 12.050, 10458.045, 508.509, 52909.563 25/05/29,07:25:09,00,07,1, 11.8,1,1, 12.053, 10458.041, 508.509, 52909.563 25/05/29,07:25:09,01,07,1, 11.8,1,1, 12.053, 10457.863, 508.473, 52909.598 25/05/29,07:25:09,02,07,1, 11.8,1,1, 12.053, 10457.772, 508.508, 52909.658 25/05/29,07:25:09,03,07,1, 11.8,1,1, 12.053, 10457.724, 508.499, 52909.621 25/05/29,07:25:09,04,07,1, 11.8,1,1, 12.053, 10457.604, 508.489, 52909.640 25/05/29,07:25:09,05,07,1, 11.8,1,1, 12.053, 10457.505, 508.497, 52909.602 25/05/29,07:25:09,06,07,1, 11.8,1,1, 12.053, 10457.416, 508.499, 52909.626 25/05/29,07:25:09,07,07,1, 11.8,1,1, 12.053, 10457.330, 508.509, 52909.564 25/05/29,07:25:09,08,07,1, 11.8,1,1, 12.053, 10457.198, 508.513, 52909.679 25/05/29,07:25:09,09,07,1, 11.8,1,1, 12.053, 10457.109, 508.528, 52909.665 25/05/29,07:25:09,10,07,1, 11.8,1,1, 12.053, 10457.032, 508.522, 52909.669 25/05/29,07:25:09,11,07,1, 11.8,1,1, 12.053, 10456.924, 508.542, 52909.686 25/05/29,07:25:09,12,07,1, 11.8,1,1, 12.053, 10456.820, 508.546, 52909.705 25/05/29,07:25:09,13,07,1, 11.8,1,1, 12.053, 10456.729, 508.569, 52909.667 25/05/29,07:25:09,14,07,1, 11.8,1,1, 12.053, 10456.647, 508.567, 52909.691 25/05/29,07:25:09,15,07,1, 11.8,1,1, 12.053, 10456.504, 508.563, 52909.669 25/05/29,07:25:09,16,07,1, 11.8,1,1, 12.053, 10456.406, 508.580, 52909.667 25/05/29,07:25:09,17,07,1, 11.8,1,1, 12.053, 10456.299, 508.607, 52909.762 25/05/29,07:25:09,18,07,1, 11.8,1,1, 12.053, 10456.182, 508.620, 52909.730 25/05/29,07:25:09,19,07,1, 11.8,1,1, 12.053, 10456.070, 508.623, 52909.739 25/05/29,07:25:10,00,07,1, 12.0,1,1, 12.054, 10456.064, 508.623, 52909.739 25/05/29,07:25:10,01,07,1, 12.0,1,1, 12.054, 10455.864, 508.670, 52909.723 25/05/29,07:25:10,02,07,1, 12.0,1,1, 12.054, 10455.743, 508.703, 52909.851 25/05/29,07:25:10,03,07,1, 12.0,1,1, 12.054, 10455.629, 508.718, 52909.845 25/05/29,07:25:10,04,07,1, 12.0,1,1, 12.054, 10455.499, 508.753, 52909.906 25/05/29,07:25:10,05,07,1, 12.0,1,1, 12.054, 10455.447, 508.751, 52909.839 25/05/29,07:25:10,06,07,1, 12.0,1,1, 12.054, 10455.298, 508.786, 52909.827 25/05/29,07:25:10,07,07,1, 12.0,1,1, 12.054, 10455.187, 508.793, 52909.854 25/05/29,07:25:10,08,07,1, 12.0,1,1, 12.054, 10455.063, 508.821, 52909.852 25/05/29,07:25:10,09,07,1, 12.0,1,1, 12.054, 10454.948, 508.829, 52909.932 25/05/29,07:25:10,10,07,1, 12.0,1,1, 12.054, 10454.835, 508.847, 52909.901 25/05/29,07:25:10,11,07,1, 12.0,1,1, 12.054, 10454.705, 508.888, 52909.852 25/05/29,07:25:10,12,07,1, 12.0,1,1, 12.054, 10454.605, 508.910, 52909.984 25/05/29,07:25:10,13,07,1, 12.0,1,1, 12.054, 10454.480, 508.955, 52909.884 25/05/29,07:25:10,14,07,1, 12.0,1,1, 12.054, 10454.343, 508.974, 52909.956 25/05/29,07:25:10,15,07,1, 12.0,1,1, 12.054, 10454.185, 508.967, 52909.968 25/05/29,07:25:10,16,07,1, 12.0,1,1, 12.054, 10454.099, 509.014, 52909.917 25/05/29,07:25:10,17,07,1, 12.0,1,1, 12.054, 10453.966, 509.013, 52909.930 25/05/29,07:25:10,18,07,1, 12.0,1,1, 12.054, 10453.850, 509.067, 52909.964 25/05/29,07:25:10,19,07,1, 12.0,1,1, 12.054, 10453.716, 509.060, 52909.959 25/05/29,07:25:11,00,07,1, 11.9,1,1, 12.050, 10453.711, 509.060, 52909.959 25/05/29,07:25:11,01,07,1, 11.9,1,1, 12.050, 10453.449, 509.109, 52910.056 25/05/29,07:25:11,02,07,1, 11.9,1,1, 12.050, 10453.324, 509.135, 52910.038 25/05/29,07:25:11,03,07,1, 11.9,1,1, 12.050, 10453.201, 509.155, 52910.108 25/05/29,07:25:11,04,07,1, 11.9,1,1, 12.050, 10453.083, 509.199, 52910.078 25/05/29,07:25:11,05,07,1, 11.9,1,1, 12.050, 10452.927, 509.172, 52910.073 25/05/29,07:25:11,06,07,1, 11.9,1,1, 12.050, 10452.816, 509.209, 52910.093 25/05/29,07:25:11,07,07,1, 11.9,1,1, 12.050, 10452.684, 509.240, 52910.050 25/05/29,07:25:11,08,07,1, 11.9,1,1, 12.050, 10452.557, 509.256, 52910.169 25/05/29,07:25:11,09,07,1, 11.9,1,1, 12.050, 10452.429, 509.262, 52910.110 25/05/29,07:25:11,10,07,1, 11.9,1,1, 12.050, 10452.306, 509.270, 52910.107 25/05/29,07:25:11,11,07,1, 11.9,1,1, 12.050, 10452.193, 509.260, 52910.049 25/05/29,07:25:11,12,07,1, 11.9,1,1, 12.050, 10452.062, 509.284, 52910.161 25/05/29,07:25:11,13,07,1, 11.9,1,1, 12.050, 10451.927, 509.316, 52910.107 25/05/29,07:25:11,14,07,1, 11.9,1,1, 12.050, 10451.774, 509.329, 52910.178 25/05/29,07:25:11,15,07,1, 11.9,1,1, 12.050, 10451.658, 509.309, 52910.127 25/05/29,07:25:11,16,07,1, 11.9,1,1, 12.050, 10451.519, 509.358, 52910.217 25/05/29,07:25:11,17,07,1, 11.9,1,1, 12.050, 10451.389, 509.382, 52910.210 25/05/29,07:25:11,18,07,1, 11.9,1,1, 12.050, 10451.247, 509.395, 52910.204 25/05/29,07:25:11,19,07,1, 11.9,1,1, 12.050, 10451.140, 509.402, 52910.214 25/05/29,07:25:12,00,07,1, 11.9,1,1, 12.049, 10451.132, 509.402, 52910.214 25/05/29,07:25:12,01,07,1, 11.9,1,1, 12.049, 10450.887, 509.459, 52910.199 25/05/29,07:25:12,02,07,1, 11.9,1,1, 12.049, 10450.751, 509.450, 52910.257 25/05/29,07:25:12,03,07,1, 11.9,1,1, 12.049, 10450.611, 509.459, 52910.193 25/05/29,07:25:12,04,07,1, 11.9,1,1, 12.049, 10450.469, 509.493, 52910.262 25/05/29,07:25:12,05,07,1, 11.9,1,1, 12.049, 10450.354, 509.509, 52910.223 25/05/29,07:25:12,06,07,1, 11.9,1,1, 12.049, 10450.232, 509.508, 52910.222 25/05/29,07:25:12,07,07,1, 11.9,1,1, 12.049, 10450.122, 509.531, 52910.206 25/05/29,07:25:12,08,07,1, 11.9,1,1, 12.049, 10450.014, 509.572, 52910.242 25/05/29,07:25:12,09,07,1, 11.9,1,1, 12.049, 10449.878, 509.578, 52910.245 25/05/29,07:25:12,10,07,1, 11.9,1,1, 12.049, 10449.784, 509.585, 52910.276 25/05/29,07:25:12,11,07,1, 11.9,1,1, 12.049, 10449.671, 509.607, 52910.300 25/05/29,07:25:12,12,07,1, 11.9,1,1, 12.049, 10449.527, 509.646, 52910.268 25/05/29,07:25:12,13,07,1, 11.9,1,1, 12.049, 10449.449, 509.637, 52910.326 25/05/29,07:25:12,14,07,1, 11.9,1,1, 12.049, 10449.367, 509.637, 52910.350 25/05/29,07:25:12,15,07,1, 11.9,1,1, 12.049, 10449.238, 509.656, 52910.367 25/05/29,07:25:12,16,07,1, 11.9,1,1, 12.049, 10449.139, 509.658, 52910.379 25/05/29,07:25:12,17,07,1, 11.9,1,1, 12.049, 10449.035, 509.652, 52910.313 25/05/29,07:25:12,18,07,1, 11.9,1,1, 12.049, 10448.952, 509.650, 52910.307 25/05/29,07:25:12,19,07,1, 11.9,1,1, 12.049, 10448.865, 509.670, 52910.326 25/05/29,07:25:13,00,07,1, 11.9,1,1, 12.053, 10448.862, 509.670, 52910.326 25/05/29,07:25:13,01,07,1, 11.9,1,1, 12.053, 10448.670, 509.695, 52910.341 25/05/29,07:25:13,02,07,1, 11.9,1,1, 12.053, 10448.576, 509.708, 52910.357 25/05/29,07:25:13,03,07,1, 11.9,1,1, 12.053, 10448.504, 509.690, 52910.274 25/05/29,07:25:13,04,07,1, 11.9,1,1, 12.053, 10448.393, 509.712, 52910.378 25/05/29,07:25:13,05,07,1, 11.9,1,1, 12.053, 10448.318, 509.722, 52910.372 25/05/29,07:25:13,06,07,1, 11.9,1,1, 12.053, 10448.260, 509.693, 52910.377 25/05/29,07:25:13,07,07,1, 11.9,1,1, 12.053, 10448.164, 509.709, 52910.406 25/05/29,07:25:13,08,07,1, 11.9,1,1, 12.053, 10448.082, 509.722, 52910.310 25/05/29,07:25:13,09,07,1, 11.9,1,1, 12.053, 10448.027, 509.736, 52910.326 25/05/29,07:25:13,10,07,1, 11.9,1,1, 12.053, 10447.940, 509.711, 52910.406 25/05/29,07:25:13,11,07,1, 11.9,1,1, 12.053, 10447.880, 509.738, 52910.305 25/05/29,07:25:13,12,07,1, 11.9,1,1, 12.053, 10447.810, 509.722, 52910.310 25/05/29,07:25:13,13,07,1, 11.9,1,1, 12.053, 10447.721, 509.728, 52910.333 25/05/29,07:25:13,14,07,1, 11.9,1,1, 12.053, 10447.679, 509.731, 52910.322 25/05/29,07:25:13,15,07,1, 11.9,1,1, 12.053, 10447.619, 509.749, 52910.281 25/05/29,07:25:13,16,07,1, 11.9,1,1, 12.053, 10447.523, 509.754, 52910.318 25/05/29,07:25:13,17,07,1, 11.9,1,1, 12.053, 10447.491, 509.753, 52910.414 25/05/29,07:25:13,18,07,1, 11.9,1,1, 12.053, 10447.421, 509.759, 52910.369 25/05/29,07:25:13,19,07,1, 11.9,1,1, 12.053, 10447.364, 509.772, 52910.401 25/05/29,07:25:14,00,07,1, 11.8,1,1, 12.052, 10447.360, 509.772, 52910.401 25/05/29,07:25:14,01,07,1, 11.8,1,1, 12.052, 10447.275, 509.790, 52910.313 25/05/29,07:25:14,02,07,1, 11.8,1,1, 12.052, 10447.205, 509.793, 52910.357 25/05/29,07:25:14,03,07,1, 11.8,1,1, 12.052, 10447.174, 509.797, 52910.346 25/05/29,07:25:14,04,07,1, 11.8,1,1, 12.052, 10447.067, 509.799, 52910.368 25/05/29,07:25:14,05,07,1, 11.8,1,1, 12.052, 10447.063, 509.821, 52910.534 25/05/29,07:25:14,06,07,1, 11.8,1,1, 12.052, 10447.007, 509.799, 52910.302 25/05/29,07:25:14,07,07,1, 11.8,1,1, 12.052, 10446.971, 509.803, 52910.333 25/05/29,07:25:14,08,07,1, 11.8,1,1, 12.052, 10446.923, 509.825, 52910.420 25/05/29,07:25:14,09,07,1, 11.8,1,1, 12.052, 10446.910, 509.796, 52910.356 25/05/29,07:25:14,10,07,1, 11.8,1,1, 12.052, 10446.834, 509.818, 52910.292 25/05/29,07:25:14,11,07,1, 11.8,1,1, 12.052, 10446.814, 509.798, 52910.395 25/05/29,07:25:14,12,07,1, 11.8,1,1, 12.052, 10446.785, 509.825, 52910.364 25/05/29,07:25:14,13,07,1, 11.8,1,1, 12.052, 10446.742, 509.805, 52910.374 25/05/29,07:25:14,14,07,1, 11.8,1,1, 12.052, 10446.740, 509.812, 52910.296 25/05/29,07:25:14,15,07,1, 11.8,1,1, 12.052, 10446.684, 509.822, 52910.310 25/05/29,07:25:14,16,07,1, 11.8,1,1, 12.052, 10446.661, 509.831, 52910.346 25/05/29,07:25:14,17,07,1, 11.8,1,1, 12.052, 10446.654, 509.822, 52910.284 25/05/29,07:25:14,18,07,1, 11.8,1,1, 12.052, 10446.622, 509.818, 52910.387 25/05/29,07:25:14,19,07,1, 11.8,1,1, 12.052, 10446.598, 509.809, 52910.349 25/05/29,07:25:15,00,07,1, 11.8,1,1, 12.053, 10446.593, 509.809, 52910.349 25/05/29,07:25:15,01,07,1, 11.8,1,1, 12.053, 10446.557, 509.775, 52910.331 25/05/29,07:25:15,02,07,1, 11.8,1,1, 12.053, 10446.544, 509.796, 52910.362 25/05/29,07:25:15,03,07,1, 11.8,1,1, 12.053, 10446.536, 509.786, 52910.259 25/05/29,07:25:15,04,07,1, 11.8,1,1, 12.053, 10446.504, 509.760, 52910.276 25/05/29,07:25:15,05,07,1, 11.8,1,1, 12.053, 10446.488, 509.774, 52910.294 25/05/29,07:25:15,06,07,1, 11.8,1,1, 12.053, 10446.497, 509.781, 52910.275 25/05/29,07:25:15,07,07,1, 11.8,1,1, 12.053, 10446.447, 509.798, 52910.347 25/05/29,07:25:15,08,07,1, 11.8,1,1, 12.053, 10446.454, 509.773, 52910.259 25/05/29,07:25:15,09,07,1, 11.8,1,1, 12.053, 10446.420, 509.778, 52910.272 25/05/29,07:25:15,10,07,1, 11.8,1,1, 12.053, 10446.415, 509.743, 52910.252 25/05/29,07:25:15,11,07,1, 11.8,1,1, 12.053, 10446.404, 509.754, 52910.217 25/05/29,07:25:15,12,07,1, 11.8,1,1, 12.053, 10446.392, 509.768, 52910.369 25/05/29,07:25:15,13,07,1, 11.8,1,1, 12.053, 10446.398, 509.734, 52910.328 25/05/29,07:25:15,14,07,1, 11.8,1,1, 12.053, 10446.382, 509.762, 52910.344 25/05/29,07:25:15,15,07,1, 11.8,1,1, 12.053, 10446.388, 509.754, 52910.331 25/05/29,07:25:15,16,07,1, 11.8,1,1, 12.053, 10446.378, 509.733, 52910.198 25/05/29,07:25:15,17,07,1, 11.8,1,1, 12.053, 10446.389, 509.771, 52910.258 25/05/29,07:25:15,18,07,1, 11.8,1,1, 12.053, 10446.400, 509.741, 52910.237 25/05/29,07:25:15,19,07,1, 11.8,1,1, 12.053, 10446.375, 509.754, 52910.297 25/05/29,07:25:16,00,08,1, 11.9,1,1, 12.051, 10446.367, 509.754, 52910.297 25/05/29,07:25:16,01,08,1, 11.9,1,1, 12.051, 10446.401, 509.770, 52910.219 25/05/29,07:25:16,02,08,1, 11.9,1,1, 12.051, 10446.381, 509.775, 52910.263 25/05/29,07:25:16,03,08,1, 11.9,1,1, 12.051, 10446.396, 509.761, 52910.205 25/05/29,07:25:16,04,08,1, 11.9,1,1, 12.051, 10446.399, 509.758, 52910.216 25/05/29,07:25:16,05,08,1, 11.9,1,1, 12.051, 10446.438, 509.759, 52910.176 25/05/29,07:25:16,06,08,1, 11.9,1,1, 12.051, 10446.425, 509.757, 52910.138 25/05/29,07:25:16,07,08,1, 11.9,1,1, 12.051, 10446.433, 509.755, 52910.195 25/05/29,07:25:16,08,08,1, 11.9,1,1, 12.051, 10446.460, 509.749, 52910.217 25/05/29,07:25:16,09,08,1, 11.9,1,1, 12.051, 10446.459, 509.770, 52910.180 25/05/29,07:25:16,10,08,1, 11.9,1,1, 12.051, 10446.464, 509.780, 52910.227 25/05/29,07:25:16,11,08,1, 11.9,1,1, 12.051, 10446.478, 509.768, 52910.155 25/05/29,07:25:16,12,08,1, 11.9,1,1, 12.051, 10446.488, 509.773, 52910.174 25/05/29,07:25:16,13,08,1, 11.9,1,1, 12.051, 10446.530, 509.792, 52910.199 25/05/29,07:25:16,14,08,1, 11.9,1,1, 12.051, 10446.545, 509.748, 52910.151 25/05/29,07:25:16,15,08,1, 11.9,1,1, 12.051, 10446.549, 509.789, 52910.177 25/05/29,07:25:16,16,08,1, 11.9,1,1, 12.051, 10446.560, 509.803, 52910.216 25/05/29,07:25:16,17,08,1, 11.9,1,1, 12.051, 10446.579, 509.801, 52910.192 25/05/29,07:25:16,18,08,1, 11.9,1,1, 12.051, 10446.596, 509.790, 52910.135 25/05/29,07:25:16,19,08,1, 11.9,1,1, 12.051, 10446.592, 509.806, 52910.200 25/05/29,07:25:17,00,08,1, 11.9,1,1, 12.052, 10446.584, 509.806, 52910.200 25/05/29,07:25:17,01,08,1, 11.9,1,1, 12.052, 10446.635, 509.797, 52910.149 25/05/29,07:25:17,02,08,1, 11.9,1,1, 12.052, 10446.651, 509.806, 52910.172 25/05/29,07:25:17,03,08,1, 11.9,1,1, 12.052, 10446.640, 509.835, 52910.173 25/05/29,07:25:17,04,08,1, 11.9,1,1, 12.052, 10446.674, 509.833, 52910.098 25/05/29,07:25:17,05,08,1, 11.9,1,1, 12.052, 10446.679, 509.843, 52910.170 25/05/29,07:25:17,06,08,1, 11.9,1,1, 12.052, 10446.716, 509.866, 52910.239 25/05/29,07:25:17,07,08,1, 11.9,1,1, 12.052, 10446.729, 509.868, 52910.124 25/05/29,07:25:17,08,08,1, 11.9,1,1, 12.052, 10446.745, 509.859, 52910.165 25/05/29,07:25:17,09,08,1, 11.9,1,1, 12.052, 10446.764, 509.899, 52910.143 25/05/29,07:25:17,10,08,1, 11.9,1,1, 12.052, 10446.771, 509.891, 52910.186 25/05/29,07:25:17,11,08,1, 11.9,1,1, 12.052, 10446.804, 509.918, 52910.161 25/05/29,07:25:17,12,08,1, 11.9,1,1, 12.052, 10446.853, 509.929, 52910.132 25/05/29,07:25:17,13,08,1, 11.9,1,1, 12.052, 10446.856, 509.942, 52910.215 25/05/29,07:25:17,14,08,1, 11.9,1,1, 12.052, 10446.880, 509.963, 52910.124 25/05/29,07:25:17,15,08,1, 11.9,1,1, 12.052, 10446.901, 509.970, 52910.176 25/05/29,07:25:17,16,08,1, 11.9,1,1, 12.052, 10446.889, 509.999, 52910.155 25/05/29,07:25:17,17,08,1, 11.9,1,1, 12.052, 10446.910, 510.008, 52910.158 25/05/29,07:25:17,18,08,1, 11.9,1,1, 12.052, 10446.935, 510.027, 52910.186 25/05/29,07:25:17,19,08,1, 11.9,1,1, 12.052, 10446.965, 510.028, 52910.170 25/05/29,07:25:18,00,07,1, 12.0,1,1, 12.055, 10446.960, 510.028, 52910.170 25/05/29,07:25:18,01,07,1, 12.0,1,1, 12.055, 10446.963, 510.026, 52910.100 25/05/29,07:25:18,02,07,1, 12.0,1,1, 12.055, 10447.005, 510.040, 52910.157 25/05/29,07:25:18,03,07,1, 12.0,1,1, 12.055, 10447.043, 510.026, 52910.100 25/05/29,07:25:18,04,07,1, 12.0,1,1, 12.055, 10447.054, 510.023, 52910.136 25/05/29,07:25:18,05,07,1, 12.0,1,1, 12.055, 10447.059, 510.043, 52910.183 25/05/29,07:25:18,06,07,1, 12.0,1,1, 12.055, 10447.090, 510.032, 52910.076 25/05/29,07:25:18,07,07,1, 12.0,1,1, 12.055, 10447.087, 510.030, 52910.153 25/05/29,07:25:18,08,07,1, 12.0,1,1, 12.055, 10447.092, 510.024, 52910.137 25/05/29,07:25:18,09,07,1, 12.0,1,1, 12.055, 10447.117, 510.019, 52910.090 25/05/29,07:25:18,10,07,1, 12.0,1,1, 12.055, 10447.125, 510.018, 52910.060 25/05/29,07:25:18,11,07,1, 12.0,1,1, 12.055, 10447.147, 510.014, 52910.058 25/05/29,07:25:18,12,07,1, 12.0,1,1, 12.055, 10447.175, 510.034, 52910.048 25/05/29,07:25:18,13,07,1, 12.0,1,1, 12.055, 10447.180, 510.001, 52910.149 25/05/29,07:25:18,14,07,1, 12.0,1,1, 12.055, 10447.152, 509.991, 52910.101 25/05/29,07:25:18,15,07,1, 12.0,1,1, 12.055, 10447.173, 509.999, 52910.095 25/05/29,07:25:18,16,07,1, 12.0,1,1, 12.055, 10447.190, 510.006, 52910.098 25/05/29,07:25:18,17,07,1, 12.0,1,1, 12.055, 10447.202, 509.994, 52910.099 25/05/29,07:25:18,18,07,1, 12.0,1,1, 12.055, 10447.219, 509.994, 52910.045 25/05/29,07:25:18,19,07,1, 12.0,1,1, 12.055, 10447.221, 509.995, 52910.102 25/05/29,07:25:19,00,07,1, 12.0,1,1, 12.052, 10447.218, 509.995, 52910.102 25/05/29,07:25:19,01,07,1, 12.0,1,1, 12.052, 10447.236, 509.963, 52910.099 25/05/29,07:25:19,02,07,1, 12.0,1,1, 12.052, 10447.265, 509.963, 52910.062 25/05/29,07:25:19,03,07,1, 12.0,1,1, 12.052, 10447.261, 509.950, 52910.038 25/05/29,07:25:19,04,07,1, 12.0,1,1, 12.052, 10447.220, 509.956, 52910.089 25/05/29,07:25:19,05,07,1, 12.0,1,1, 12.052, 10447.256, 509.949, 52910.056 25/05/29,07:25:19,06,07,1, 12.0,1,1, 12.052, 10447.268, 509.941, 52910.018 25/05/29,07:25:19,07,07,1, 12.0,1,1, 12.052, 10447.303, 509.954, 52910.002 25/05/29,07:25:19,08,07,1, 12.0,1,1, 12.052, 10447.301, 509.939, 52909.930 25/05/29,07:25:19,09,07,1, 12.0,1,1, 12.052, 10447.298, 509.961, 52910.041 25/05/29,07:25:19,10,07,1, 12.0,1,1, 12.052, 10447.317, 509.963, 52910.035 25/05/29,07:25:19,11,07,1, 12.0,1,1, 12.052, 10447.321, 509.955, 52909.998 25/05/29,07:25:19,12,07,1, 12.0,1,1, 12.052, 10447.332, 509.963, 52910.014 25/05/29,07:25:19,13,07,1, 12.0,1,1, 12.052, 10447.349, 509.984, 52909.943 25/05/29,07:25:19,14,07,1, 12.0,1,1, 12.052, 10447.367, 509.978, 52909.925 25/05/29,07:25:19,15,07,1, 12.0,1,1, 12.052, 10447.352, 509.988, 52909.936 25/05/29,07:25:19,16,07,1, 12.0,1,1, 12.052, 10447.334, 509.997, 52910.121 25/05/29,07:25:19,17,07,1, 12.0,1,1, 12.052, 10447.405, 510.012, 52910.030 25/05/29,07:25:19,18,07,1, 12.0,1,1, 12.052, 10447.402, 510.031, 52909.977 25/05/29,07:25:19,19,07,1, 12.0,1,1, 12.052, 10447.403, 510.035, 52910.060 25/05/29,07:25:20,00,07,1, 12.0,1,1, 12.052, 10447.402, 510.035, 52910.060 25/05/29,07:25:20,01,07,1, 12.0,1,1, 12.052, 10447.389, 510.042, 52909.953 25/05/29,07:25:20,02,07,1, 12.0,1,1, 12.052, 10447.416, 510.039, 52910.042 25/05/29,07:25:20,03,07,1, 12.0,1,1, 12.052, 10447.405, 510.034, 52910.025 25/05/29,07:25:20,04,07,1, 12.0,1,1, 12.052, 10447.392, 510.040, 52910.064 25/05/29,07:25:20,05,07,1, 12.0,1,1, 12.052, 10447.399, 510.048, 52910.065 25/05/29,07:25:20,06,07,1, 12.0,1,1, 12.052, 10447.404, 510.069, 52910.029 25/05/29,07:25:20,07,07,1, 12.0,1,1, 12.052, 10447.408, 510.071, 52910.054 25/05/29,07:25:20,08,07,1, 12.0,1,1, 12.052, 10447.418, 510.055, 52910.007 25/05/29,07:25:20,09,07,1, 12.0,1,1, 12.052, 10447.420, 510.060, 52910.035 25/05/29,07:25:20,10,07,1, 12.0,1,1, 12.052, 10447.412, 510.051, 52909.961 25/05/29,07:25:20,11,07,1, 12.0,1,1, 12.052, 10447.433, 510.040, 52909.961 25/05/29,07:25:20,12,07,1, 12.0,1,1, 12.052, 10447.424, 510.080, 52910.059 25/05/29,07:25:20,13,07,1, 12.0,1,1, 12.052, 10447.418, 510.077, 52910.013 25/05/29,07:25:20,14,07,1, 12.0,1,1, 12.052, 10447.439, 510.059, 52910.020 25/05/29,07:25:20,15,07,1, 12.0,1,1, 12.052, 10447.433, 510.076, 52910.024 25/05/29,07:25:20,16,07,1, 12.0,1,1, 12.052, 10447.426, 510.067, 52910.062 25/05/29,07:25:20,17,07,1, 12.0,1,1, 12.052, 10447.420, 510.081, 52910.030 25/05/29,07:25:20,18,07,1, 12.0,1,1, 12.052, 10447.439, 510.077, 52910.025 25/05/29,07:25:20,19,07,1, 12.0,1,1, 12.052, 10447.423, 510.084, 52909.962 25/05/29,07:25:21,00,08,1, 11.7,1,1, 12.052, 10447.419, 510.084, 52909.962 25/05/29,07:25:21,01,08,1, 11.7,1,1, 12.052, 10447.431, 510.109, 52910.026 25/05/29,07:25:21,02,08,1, 11.7,1,1, 12.052, 10447.446, 510.103, 52910.056 25/05/29,07:25:21,03,08,1, 11.7,1,1, 12.052, 10447.423, 510.106, 52909.995 25/05/29,07:25:21,04,08,1, 11.7,1,1, 12.052, 10447.425, 510.102, 52909.939 25/05/29,07:25:21,05,08,1, 11.7,1,1, 12.052, 10447.429, 510.106, 52909.968 25/05/29,07:25:21,06,08,1, 11.7,1,1, 12.052, 10447.416, 510.081, 52910.035 25/05/29,07:25:21,07,08,1, 11.7,1,1, 12.052, 10447.419, 510.104, 52909.983 25/05/29,07:25:21,08,08,1, 11.7,1,1, 12.052, 10447.404, 510.103, 52910.012 25/05/29,07:25:21,09,08,1, 11.7,1,1, 12.052, 10447.432, 510.092, 52910.012 25/05/29,07:25:21,10,08,1, 11.7,1,1, 12.052, 10447.411, 510.143, 52910.012 25/05/29,07:25:21,11,08,1, 11.7,1,1, 12.052, 10447.384, 510.113, 52909.960 25/05/29,07:25:21,12,08,1, 11.7,1,1, 12.052, 10447.404, 510.122, 52909.960 25/05/29,07:25:21,13,08,1, 11.7,1,1, 12.052, 10447.389, 510.123, 52909.962 25/05/29,07:25:21,14,08,1, 11.7,1,1, 12.052, 10447.380, 510.145, 52909.999 25/05/29,07:25:21,15,08,1, 11.7,1,1, 12.052, 10447.359, 510.133, 52909.971 25/05/29,07:25:21,16,08,1, 11.7,1,1, 12.052, 10447.342, 510.146, 52909.995 25/05/29,07:25:21,17,08,1, 11.7,1,1, 12.052, 10447.357, 510.150, 52909.969 25/05/29,07:25:21,18,08,1, 11.7,1,1, 12.052, 10447.337, 510.174, 52909.958 25/05/29,07:25:21,19,08,1, 11.7,1,1, 12.052, 10447.339, 510.202, 52910.019 25/05/29,07:25:22,00,08,1, 11.9,1,1, 12.055, 10447.335, 510.202, 52910.019 25/05/29,07:25:22,01,08,1, 11.9,1,1, 12.055, 10447.317, 510.169, 52909.960 25/05/29,07:25:22,02,08,1, 11.9,1,1, 12.055, 10447.294, 510.166, 52909.912 25/05/29,07:25:22,03,08,1, 11.9,1,1, 12.055, 10447.309, 510.177, 52909.932 25/05/29,07:25:22,04,08,1, 11.9,1,1, 12.055, 10447.285, 510.199, 52910.027 25/05/29,07:25:22,05,08,1, 11.9,1,1, 12.055, 10447.260, 510.195, 52910.005 25/05/29,07:25:22,06,08,1, 11.9,1,1, 12.055, 10447.254, 510.208, 52910.009 25/05/29,07:25:22,07,08,1, 11.9,1,1, 12.055, 10447.257, 510.192, 52910.013 25/05/29,07:25:22,08,08,1, 11.9,1,1, 12.055, 10447.258, 510.198, 52910.010 25/05/29,07:25:22,09,08,1, 11.9,1,1, 12.055, 10447.254, 510.226, 52909.981 25/05/29,07:25:22,10,08,1, 11.9,1,1, 12.055, 10447.251, 510.225, 52910.025 25/05/29,07:25:22,11,08,1, 11.9,1,1, 12.055, 10447.235, 510.225, 52910.041 25/05/29,07:25:22,12,08,1, 11.9,1,1, 12.055, 10447.223, 510.235, 52910.039 25/05/29,07:25:22,13,08,1, 11.9,1,1, 12.055, 10447.213, 510.234, 52910.016 25/05/29,07:25:22,14,08,1, 11.9,1,1, 12.055, 10447.201, 510.242, 52910.072 25/05/29,07:25:22,15,08,1, 11.9,1,1, 12.055, 10447.197, 510.247, 52910.028 25/05/29,07:25:22,16,08,1, 11.9,1,1, 12.055, 10447.181, 510.246, 52910.047 25/05/29,07:25:22,17,08,1, 11.9,1,1, 12.055, 10447.184, 510.219, 52910.028 25/05/29,07:25:22,18,08,1, 11.9,1,1, 12.055, 10447.198, 510.215, 52910.043 25/05/29,07:25:22,19,08,1, 11.9,1,1, 12.055, 10447.208, 510.209, 52910.060 25/05/29,07:25:23,00,07,1, 11.9,1,1, 12.049, 10447.202, 510.209, 52910.060 25/05/29,07:25:23,01,07,1, 11.9,1,1, 12.049, 10447.173, 510.215, 52909.998 25/05/29,07:25:23,02,07,1, 11.9,1,1, 12.049, 10447.164, 510.203, 52910.072 25/05/29,07:25:23,03,07,1, 11.9,1,1, 12.049, 10447.138, 510.211, 52909.998 25/05/29,07:25:23,04,07,1, 11.9,1,1, 12.049, 10447.158, 510.188, 52910.026 25/05/29,07:25:23,05,07,1, 11.9,1,1, 12.049, 10447.134, 510.180, 52909.969 25/05/29,07:25:23,06,07,1, 11.9,1,1, 12.049, 10447.112, 510.178, 52910.015 25/05/29,07:25:23,07,07,1, 11.9,1,1, 12.049, 10447.112, 510.162, 52910.078 25/05/29,07:25:23,08,07,1, 11.9,1,1, 12.049, 10447.119, 510.176, 52909.957 25/05/29,07:25:23,09,07,1, 11.9,1,1, 12.049, 10447.100, 510.174, 52910.031 25/05/29,07:25:23,10,07,1, 11.9,1,1, 12.049, 10447.090, 510.177, 52910.007 25/05/29,07:25:23,11,07,1, 11.9,1,1, 12.049, 10447.097, 510.160, 52909.976 25/05/29,07:25:23,12,07,1, 11.9,1,1, 12.049, 10447.080, 510.177, 52910.021 25/05/29,07:25:23,13,07,1, 11.9,1,1, 12.049, 10447.068, 510.183, 52910.150 25/05/29,07:25:23,14,07,1, 11.9,1,1, 12.049, 10447.040, 510.177, 52909.995 25/05/29,07:25:23,15,07,1, 11.9,1,1, 12.049, 10447.005, 510.190, 52910.066 25/05/29,07:25:23,16,07,1, 11.9,1,1, 12.049, 10447.038, 510.181, 52910.025 25/05/29,07:25:23,17,07,1, 11.9,1,1, 12.049, 10447.040, 510.179, 52909.766 25/05/29,07:25:23,18,07,1, 11.9,1,1, 12.049, 10447.014, 510.206, 52910.047 25/05/29,07:25:23,19,07,1, 11.9,1,1, 12.049, 10447.014, 510.211, 52910.081 25/05/29,07:25:24,00,08,1, 11.9,1,1, 12.053, 10447.010, 510.211, 52910.081 25/05/29,07:25:24,01,08,1, 11.9,1,1, 12.053, 10446.987, 510.231, 52910.170 25/05/29,07:25:24,02,08,1, 11.9,1,1, 12.053, 10446.979, 510.227, 52910.150 25/05/29,07:25:24,03,08,1, 11.9,1,1, 12.053, 10446.959, 510.228, 52910.150 25/05/29,07:25:24,04,08,1, 11.9,1,1, 12.053, 10446.957, 510.234, 52910.106 25/05/29,07:25:24,05,08,1, 11.9,1,1, 12.053, 10446.937, 510.222, 52910.152 25/05/29,07:25:24,06,08,1, 11.9,1,1, 12.053, 10446.906, 510.249, 52910.083 25/05/29,07:25:24,07,08,1, 11.9,1,1, 12.053, 10446.909, 510.215, 52910.112 25/05/29,07:25:24,08,08,1, 11.9,1,1, 12.053, 10446.886, 510.223, 52910.098 25/05/29,07:25:24,09,08,1, 11.9,1,1, 12.053, 10446.876, 510.240, 52910.162 25/05/29,07:25:24,10,08,1, 11.9,1,1, 12.053, 10446.867, 510.274, 52910.055 25/05/29,07:25:24,11,08,1, 11.9,1,1, 12.053, 10446.843, 510.246, 52910.119 25/05/29,07:25:24,12,08,1, 11.9,1,1, 12.053, 10446.849, 510.252, 52910.136 25/05/29,07:25:24,13,08,1, 11.9,1,1, 12.053, 10446.800, 510.264, 52910.200 25/05/29,07:25:24,14,08,1, 11.9,1,1, 12.053, 10446.788, 510.273, 52910.148 25/05/29,07:25:24,15,08,1, 11.9,1,1, 12.053, 10446.769, 510.288, 52910.178 25/05/29,07:25:24,16,08,1, 11.9,1,1, 12.053, 10446.768, 510.286, 52910.212 25/05/29,07:25:24,17,08,1, 11.9,1,1, 12.053, 10446.742, 510.283, 52910.171 25/05/29,07:25:24,18,08,1, 11.9,1,1, 12.053, 10446.734, 510.270, 52910.189 25/05/29,07:25:24,19,08,1, 11.9,1,1, 12.053, 10446.689, 510.289, 52910.180 25/05/29,07:25:25,00,08,1, 11.9,1,1, 12.055, 10446.684, 510.289, 52910.180 25/05/29,07:25:25,01,08,1, 11.9,1,1, 12.055, 10446.674, 510.292, 52910.230 25/05/29,07:25:25,02,08,1, 11.9,1,1, 12.055, 10446.656, 510.319, 52910.192 25/05/29,07:25:25,03,08,1, 11.9,1,1, 12.055, 10446.626, 510.309, 52910.203 25/05/29,07:25:25,04,08,1, 11.9,1,1, 12.055, 10446.587, 510.328, 52910.208 25/05/29,07:25:25,05,08,1, 11.9,1,1, 12.055, 10446.583, 510.335, 52910.147 25/05/29,07:25:25,06,08,1, 11.9,1,1, 12.055, 10446.559, 510.362, 52910.188 25/05/29,07:25:25,07,08,1, 11.9,1,1, 12.055, 10446.534, 510.378, 52910.263 25/05/29,07:25:25,08,08,1, 11.9,1,1, 12.055, 10446.530, 510.382, 52910.181 25/05/29,07:25:25,09,08,1, 11.9,1,1, 12.055, 10446.495, 510.395, 52910.205 25/05/29,07:25:25,10,08,1, 11.9,1,1, 12.055, 10446.456, 510.406, 52910.225 25/05/29,07:25:25,11,08,1, 11.9,1,1, 12.055, 10446.447, 510.450, 52910.198 25/05/29,07:25:25,12,08,1, 11.9,1,1, 12.055, 10446.418, 510.457, 52910.188 25/05/29,07:25:25,13,08,1, 11.9,1,1, 12.055, 10446.388, 510.463, 52910.245 25/05/29,07:25:25,14,08,1, 11.9,1,1, 12.055, 10446.356, 510.489, 52910.218 25/05/29,07:25:25,15,08,1, 11.9,1,1, 12.055, 10446.312, 510.513, 52910.312 25/05/29,07:25:25,16,08,1, 11.9,1,1, 12.055, 10446.294, 510.510, 52910.251 25/05/29,07:25:25,17,08,1, 11.9,1,1, 12.055, 10446.239, 510.530, 52910.307 25/05/29,07:25:25,18,08,1, 11.9,1,1, 12.055, 10446.209, 510.554, 52910.319 25/05/29,07:25:25,19,08,1, 11.9,1,1, 12.055, 10446.175, 510.552, 52910.273 25/05/29,07:25:26,00,08,1, 11.8,1,1, 12.055, 10446.167, 510.552, 52910.273 25/05/29,07:25:26,01,08,1, 11.8,1,1, 12.055, 10446.082, 510.611, 52910.195 25/05/29,07:25:26,02,08,1, 11.8,1,1, 12.055, 10446.043, 510.627, 52910.221 25/05/29,07:25:26,03,08,1, 11.8,1,1, 12.055, 10446.007, 510.665, 52910.307 25/05/29,07:25:26,04,08,1, 11.8,1,1, 12.055, 10445.960, 510.672, 52910.299 25/05/29,07:25:26,05,08,1, 11.8,1,1, 12.055, 10445.901, 510.693, 52910.257 25/05/29,07:25:26,06,08,1, 11.8,1,1, 12.055, 10445.871, 510.710, 52910.257 25/05/29,07:25:26,07,08,1, 11.8,1,1, 12.055, 10445.803, 510.768, 52910.284 25/05/29,07:25:26,08,08,1, 11.8,1,1, 12.055, 10445.764, 510.796, 52910.336 25/05/29,07:25:26,09,08,1, 11.8,1,1, 12.055, 10445.710, 510.831, 52910.296 25/05/29,07:25:26,10,08,1, 11.8,1,1, 12.055, 10445.670, 510.845, 52910.267 25/05/29,07:25:26,11,08,1, 11.8,1,1, 12.055, 10445.637, 510.887, 52910.343 25/05/29,07:25:26,12,08,1, 11.8,1,1, 12.055, 10445.588, 510.919, 52910.328 25/05/29,07:25:26,13,08,1, 11.8,1,1, 12.055, 10445.506, 510.968, 52910.294 25/05/29,07:25:26,14,08,1, 11.8,1,1, 12.055, 10445.452, 510.989, 52910.353 25/05/29,07:25:26,15,08,1, 11.8,1,1, 12.055, 10445.419, 511.016, 52910.367 25/05/29,07:25:26,16,08,1, 11.8,1,1, 12.055, 10445.375, 511.067, 52910.411 25/05/29,07:25:26,17,08,1, 11.8,1,1, 12.055, 10445.288, 511.097, 52910.422 25/05/29,07:25:26,18,08,1, 11.8,1,1, 12.055, 10445.246, 511.114, 52910.378 25/05/29,07:25:26,19,08,1, 11.8,1,1, 12.055, 10445.175, 511.169, 52910.396 25/05/29,07:25:27,00,08,1, 11.9,1,1, 12.051, 10445.174, 511.169, 52910.396 25/05/29,07:25:27,01,08,1, 11.9,1,1, 12.051, 10445.083, 511.203, 52910.415 25/05/29,07:25:27,02,08,1, 11.9,1,1, 12.051, 10444.998, 511.262, 52910.507 25/05/29,07:25:27,03,08,1, 11.9,1,1, 12.051, 10444.964, 511.270, 52910.400 25/05/29,07:25:27,04,08,1, 11.9,1,1, 12.051, 10444.926, 511.313, 52910.374 25/05/29,07:25:27,05,08,1, 11.9,1,1, 12.051, 10444.868, 511.357, 52910.447 25/05/29,07:25:27,06,08,1, 11.9,1,1, 12.051, 10444.801, 511.368, 52910.438 25/05/29,07:25:27,07,08,1, 11.9,1,1, 12.051, 10444.750, 511.396, 52910.472 25/05/29,07:25:27,08,08,1, 11.9,1,1, 12.051, 10444.714, 511.407, 52910.496 25/05/29,07:25:27,09,08,1, 11.9,1,1, 12.051, 10444.667, 511.417, 52910.453 25/05/29,07:25:27,10,08,1, 11.9,1,1, 12.051, 10444.617, 511.434, 52910.534 25/05/29,07:25:27,11,08,1, 11.9,1,1, 12.051, 10444.578, 511.440, 52910.377 25/05/29,07:25:27,12,08,1, 11.9,1,1, 12.051, 10444.519, 511.492, 52910.515 25/05/29,07:25:27,13,08,1, 11.9,1,1, 12.051, 10444.480, 511.477, 52910.411 25/05/29,07:25:27,14,08,1, 11.9,1,1, 12.051, 10444.429, 511.497, 52910.487 25/05/29,07:25:27,15,08,1, 11.9,1,1, 12.051, 10444.391, 511.527, 52910.494 25/05/29,07:25:27,16,08,1, 11.9,1,1, 12.051, 10444.323, 511.506, 52910.449 25/05/29,07:25:27,17,08,1, 11.9,1,1, 12.051, 10444.291, 511.515, 52910.432 25/05/29,07:25:27,18,08,1, 11.9,1,1, 12.051, 10444.244, 511.490, 52910.482 25/05/29,07:25:27,19,08,1, 11.9,1,1, 12.051, 10444.181, 511.505, 52910.512 25/05/29,07:25:28,00,08,1, 11.9,1,1, 12.051, 10444.181, 511.505, 52910.512 25/05/29,07:25:28,01,08,1, 11.9,1,1, 12.051, 10444.103, 511.515, 52910.448 25/05/29,07:25:28,02,08,1, 11.9,1,1, 12.051, 10444.053, 511.521, 52910.390 25/05/29,07:25:28,03,08,1, 11.9,1,1, 12.051, 10443.999, 511.530, 52910.318 25/05/29,07:25:28,04,08,1, 11.9,1,1, 12.051, 10443.968, 511.518, 52910.367 25/05/29,07:25:28,05,08,1, 11.9,1,1, 12.051, 10443.900, 511.515, 52910.346 25/05/29,07:25:28,06,08,1, 11.9,1,1, 12.051, 10443.878, 511.478, 52910.403 25/05/29,07:25:28,07,08,1, 11.9,1,1, 12.051, 10443.842, 511.477, 52910.391 25/05/29,07:25:28,08,08,1, 11.9,1,1, 12.051, 10443.792, 511.468, 52910.372 25/05/29,07:25:28,09,08,1, 11.9,1,1, 12.051, 10443.765, 511.488, 52910.337 25/05/29,07:25:28,10,08,1, 11.9,1,1, 12.051, 10443.716, 511.470, 52910.401 25/05/29,07:25:28,11,08,1, 11.9,1,1, 12.051, 10443.686, 511.449, 52910.362 25/05/29,07:25:28,12,08,1, 11.9,1,1, 12.051, 10443.651, 511.447, 52910.346 25/05/29,07:25:28,13,08,1, 11.9,1,1, 12.051, 10443.634, 511.422, 52910.289 25/05/29,07:25:28,14,08,1, 11.9,1,1, 12.051, 10443.612, 511.425, 52910.297 25/05/29,07:25:28,15,08,1, 11.9,1,1, 12.051, 10443.583, 511.389, 52910.227 25/05/29,07:25:28,16,08,1, 11.9,1,1, 12.051, 10443.514, 511.384, 52910.229 25/05/29,07:25:28,17,08,1, 11.9,1,1, 12.051, 10443.490, 511.357, 52910.293 25/05/29,07:25:28,18,08,1, 11.9,1,1, 12.051, 10443.494, 511.344, 52910.176 25/05/29,07:25:28,19,08,1, 11.9,1,1, 12.051, 10443.460, 511.332, 52910.186 25/05/29,07:25:29,00,08,1, 12.0,1,1, 12.052, 10443.455, 511.332, 52910.186 25/05/29,07:25:29,01,08,1, 12.0,1,1, 12.052, 10443.426, 511.287, 52910.172 25/05/29,07:25:29,02,08,1, 12.0,1,1, 12.052, 10443.375, 511.273, 52910.149 25/05/29,07:25:29,03,08,1, 12.0,1,1, 12.052, 10443.361, 511.247, 52910.158 25/05/29,07:25:29,04,08,1, 12.0,1,1, 12.052, 10443.348, 511.198, 52910.101 25/05/29,07:25:29,05,08,1, 12.0,1,1, 12.052, 10443.333, 511.209, 52910.131 25/05/29,07:25:29,06,08,1, 12.0,1,1, 12.052, 10443.294, 511.142, 52910.070 25/05/29,07:25:29,07,08,1, 12.0,1,1, 12.052, 10443.296, 511.107, 52910.121 25/05/29,07:25:29,08,08,1, 12.0,1,1, 12.052, 10443.263, 511.086, 52910.119 25/05/29,07:25:29,09,08,1, 12.0,1,1, 12.052, 10443.252, 511.039, 52910.109 25/05/29,07:25:29,10,08,1, 12.0,1,1, 12.052, 10443.243, 511.025, 52910.111 25/05/29,07:25:29,11,08,1, 12.0,1,1, 12.052, 10443.216, 510.982, 52909.966 25/05/29,07:25:29,12,08,1, 12.0,1,1, 12.052, 10443.226, 510.958, 52909.990 25/05/29,07:25:29,13,08,1, 12.0,1,1, 12.052, 10443.208, 510.929, 52909.973 25/05/29,07:25:29,14,08,1, 12.0,1,1, 12.052, 10443.208, 510.908, 52909.976 25/05/29,07:25:29,15,08,1, 12.0,1,1, 12.052, 10443.194, 510.873, 52909.975 25/05/29,07:25:29,16,08,1, 12.0,1,1, 12.052, 10443.195, 510.841, 52909.895 25/05/29,07:25:29,17,08,1, 12.0,1,1, 12.052, 10443.172, 510.831, 52909.907 25/05/29,07:25:29,18,08,1, 12.0,1,1, 12.052, 10443.165, 510.793, 52909.919 25/05/29,07:25:29,19,08,1, 12.0,1,1, 12.052, 10443.162, 510.728, 52909.808 25/05/29,07:25:30,00,07,1, 11.9,1,1, 12.055, 10443.155, 510.728, 52909.808 25/05/29,07:25:30,01,07,1, 11.9,1,1, 12.055, 10443.138, 510.695, 52909.875 25/05/29,07:25:30,02,07,1, 11.9,1,1, 12.055, 10443.144, 510.642, 52909.839 25/05/29,07:25:30,03,07,1, 11.9,1,1, 12.055, 10443.144, 510.589, 52909.745 25/05/29,07:25:30,04,07,1, 11.9,1,1, 12.055, 10443.156, 510.558, 52909.744 25/05/29,07:25:30,05,07,1, 11.9,1,1, 12.055, 10443.151, 510.501, 52909.700 25/05/29,07:25:30,06,07,1, 11.9,1,1, 12.055, 10443.184, 510.453, 52909.743 25/05/29,07:25:30,07,07,1, 11.9,1,1, 12.055, 10443.164, 510.431, 52909.677 25/05/29,07:25:30,08,07,1, 11.9,1,1, 12.055, 10443.188, 510.367, 52909.590 25/05/29,07:25:30,09,07,1, 11.9,1,1, 12.055, 10443.169, 510.361, 52909.703 25/05/29,07:25:30,10,07,1, 11.9,1,1, 12.055, 10443.176, 510.295, 52909.667 25/05/29,07:25:30,11,07,1, 11.9,1,1, 12.055, 10443.165, 510.259, 52909.650 25/05/29,07:25:30,12,07,1, 11.9,1,1, 12.055, 10443.202, 510.236, 52909.686 25/05/29,07:25:30,13,07,1, 11.9,1,1, 12.055, 10443.189, 510.164, 52909.550 25/05/29,07:25:30,14,07,1, 11.9,1,1, 12.055, 10443.198, 510.127, 52909.511 25/05/29,07:25:30,15,07,1, 11.9,1,1, 12.055, 10443.240, 510.080, 52909.521 25/05/29,07:25:30,16,07,1, 11.9,1,1, 12.055, 10443.249, 510.053, 52909.565 25/05/29,07:25:30,17,07,1, 11.9,1,1, 12.055, 10443.285, 509.995, 52909.469 25/05/29,07:25:30,18,07,1, 11.9,1,1, 12.055, 10443.290, 509.947, 52909.418 25/05/29,07:25:30,19,07,1, 11.9,1,1, 12.055, 10443.314, 509.906, 52909.372 25/05/29,07:25:31,00,07,1, 11.9,1,1, 12.053, 10443.313, 509.906, 52909.372 25/05/29,07:25:31,01,07,1, 11.9,1,1, 12.053, 10443.270, 509.795, 52909.439 25/05/29,07:25:31,02,07,1, 11.9,1,1, 12.053, 10443.300, 509.778, 52909.480 25/05/29,07:25:31,03,07,1, 11.9,1,1, 12.053, 10443.280, 509.733, 52909.306 25/05/29,07:25:31,04,07,1, 11.9,1,1, 12.053, 10443.283, 509.679, 52909.329 25/05/29,07:25:31,05,07,1, 11.9,1,1, 12.053, 10443.300, 509.653, 52909.393 25/05/29,07:25:31,06,07,1, 11.9,1,1, 12.053, 10443.315, 509.591, 52909.271 25/05/29,07:25:31,07,07,1, 11.9,1,1, 12.053, 10443.316, 509.561, 52909.259 25/05/29,07:25:31,08,07,1, 11.9,1,1, 12.053, 10443.333, 509.509, 52909.285 25/05/29,07:25:31,09,07,1, 11.9,1,1, 12.053, 10443.329, 509.473, 52909.232 25/05/29,07:25:31,10,07,1, 11.9,1,1, 12.053, 10443.336, 509.407, 52909.273 25/05/29,07:25:31,11,07,1, 11.9,1,1, 12.053, 10443.352, 509.381, 52909.231 25/05/29,07:25:31,12,07,1, 11.9,1,1, 12.053, 10443.381, 509.330, 52909.151 25/05/29,07:25:31,13,07,1, 11.9,1,1, 12.053, 10443.352, 509.286, 52909.161 25/05/29,07:25:31,14,07,1, 11.9,1,1, 12.053, 10443.370, 509.252, 52909.132 25/05/29,07:25:31,15,07,1, 11.9,1,1, 12.053, 10443.365, 509.201, 52909.078 25/05/29,07:25:31,16,07,1, 11.9,1,1, 12.053, 10443.398, 509.160, 52909.056 25/05/29,07:25:31,17,07,1, 11.9,1,1, 12.053, 10443.422, 509.096, 52909.056 25/05/29,07:25:31,18,07,1, 11.9,1,1, 12.053, 10443.416, 509.074, 52909.028 25/05/29,07:25:31,19,07,1, 11.9,1,1, 12.053, 10443.456, 509.025, 52909.011 25/05/29,07:25:32,00,07,1, 11.9,1,1, 12.053, 10443.455, 509.025, 52909.011 25/05/29,07:25:32,01,07,1, 11.9,1,1, 12.053, 10443.474, 508.958, 52908.958 25/05/29,07:25:32,02,07,1, 11.9,1,1, 12.053, 10443.489, 508.899, 52908.892 25/05/29,07:25:32,03,07,1, 11.9,1,1, 12.053, 10443.490, 508.848, 52908.915 25/05/29,07:25:32,04,07,1, 11.9,1,1, 12.053, 10443.505, 508.808, 52908.938 25/05/29,07:25:32,05,07,1, 11.9,1,1, 12.053, 10443.504, 508.763, 52908.904 25/05/29,07:25:32,06,07,1, 11.9,1,1, 12.053, 10443.510, 508.721, 52908.901 25/05/29,07:25:32,07,07,1, 11.9,1,1, 12.053, 10443.553, 508.681, 52908.846 25/05/29,07:25:32,08,07,1, 11.9,1,1, 12.053, 10443.552, 508.621, 52908.832 25/05/29,07:25:32,09,07,1, 11.9,1,1, 12.053, 10443.577, 508.578, 52908.762 25/05/29,07:25:32,10,07,1, 11.9,1,1, 12.053, 10443.578, 508.513, 52908.731 25/05/29,07:25:32,11,07,1, 11.9,1,1, 12.053, 10443.578, 508.470, 52908.707 25/05/29,07:25:32,12,07,1, 11.9,1,1, 12.053, 10443.620, 508.450, 52908.718 25/05/29,07:25:32,13,07,1, 11.9,1,1, 12.053, 10443.613, 508.392, 52908.714 25/05/29,07:25:32,14,07,1, 11.9,1,1, 12.053, 10443.650, 508.361, 52908.643 25/05/29,07:25:32,15,07,1, 11.9,1,1, 12.053, 10443.640, 508.343, 52908.718 25/05/29,07:25:32,16,07,1, 11.9,1,1, 12.053, 10443.652, 508.266, 52908.545 25/05/29,07:25:32,17,07,1, 11.9,1,1, 12.053, 10443.650, 508.240, 52908.652 25/05/29,07:25:32,18,07,1, 11.9,1,1, 12.053, 10443.689, 508.197, 52908.680 25/05/29,07:25:32,19,07,1, 11.9,1,1, 12.053, 10443.690, 508.174, 52908.610 25/05/29,07:25:33,00,07,1, 12.0,1,1, 12.052, 10443.689, 508.174, 52908.610 25/05/29,07:25:33,01,07,1, 12.0,1,1, 12.052, 10443.727, 508.099, 52908.599 25/05/29,07:25:33,02,07,1, 12.0,1,1, 12.052, 10443.731, 508.028, 52908.529 25/05/29,07:25:33,03,07,1, 12.0,1,1, 12.052, 10443.749, 507.995, 52908.505 25/05/29,07:25:33,04,07,1, 12.0,1,1, 12.052, 10443.739, 507.968, 52908.464 25/05/29,07:25:33,05,07,1, 12.0,1,1, 12.052, 10443.763, 507.924, 52908.467 25/05/29,07:25:33,06,07,1, 12.0,1,1, 12.052, 10443.770, 507.883, 52908.460 25/05/29,07:25:33,07,07,1, 12.0,1,1, 12.052, 10443.789, 507.866, 52908.402 25/05/29,07:25:33,08,07,1, 12.0,1,1, 12.052, 10443.781, 507.815, 52908.411 25/05/29,07:25:33,09,07,1, 12.0,1,1, 12.052, 10443.778, 507.778, 52908.384 25/05/29,07:25:33,10,07,1, 12.0,1,1, 12.052, 10443.789, 507.745, 52908.386 25/05/29,07:25:33,11,07,1, 12.0,1,1, 12.052, 10443.787, 507.701, 52908.304 25/05/29,07:25:33,12,07,1, 12.0,1,1, 12.052, 10443.793, 507.653, 52908.376 25/05/29,07:25:33,13,07,1, 12.0,1,1, 12.052, 10443.802, 507.606, 52908.315 25/05/29,07:25:33,14,07,1, 12.0,1,1, 12.052, 10443.810, 507.567, 52908.304 25/05/29,07:25:33,15,07,1, 12.0,1,1, 12.052, 10443.844, 507.547, 52908.376 25/05/29,07:25:33,16,07,1, 12.0,1,1, 12.052, 10443.822, 507.492, 52908.270 25/05/29,07:25:33,17,07,1, 12.0,1,1, 12.052, 10443.827, 507.458, 52908.317 25/05/29,07:25:33,18,07,1, 12.0,1,1, 12.052, 10443.848, 507.419, 52908.276 25/05/29,07:25:33,19,07,1, 12.0,1,1, 12.052, 10443.863, 507.361, 52908.178 25/05/29,07:25:34,00,07,1, 11.9,1,1, 12.052, 10443.856, 507.361, 52908.178 25/05/29,07:25:34,01,07,1, 11.9,1,1, 12.052, 10443.893, 507.282, 52908.205 25/05/29,07:25:34,02,07,1, 11.9,1,1, 12.052, 10443.877, 507.237, 52908.095 25/05/29,07:25:34,03,07,1, 11.9,1,1, 12.052, 10443.885, 507.224, 52908.180 25/05/29,07:25:34,04,07,1, 11.9,1,1, 12.052, 10443.906, 507.181, 52908.151 25/05/29,07:25:34,05,07,1, 11.9,1,1, 12.052, 10443.899, 507.106, 52908.080 25/05/29,07:25:34,06,07,1, 11.9,1,1, 12.052, 10443.904, 507.081, 52908.084 25/05/29,07:25:34,07,07,1, 11.9,1,1, 12.052, 10443.899, 507.031, 52908.108 25/05/29,07:25:34,08,07,1, 11.9,1,1, 12.052, 10443.917, 506.964, 52908.068 25/05/29,07:25:34,09,07,1, 11.9,1,1, 12.052, 10443.926, 506.922, 52908.033 25/05/29,07:25:34,10,07,1, 11.9,1,1, 12.052, 10443.932, 506.884, 52907.993 25/05/29,07:25:34,11,07,1, 11.9,1,1, 12.052, 10443.917, 506.851, 52908.020 25/05/29,07:25:34,12,07,1, 11.9,1,1, 12.052, 10443.910, 506.800, 52908.007 25/05/29,07:25:34,13,07,1, 11.9,1,1, 12.052, 10443.955, 506.756, 52907.911 25/05/29,07:25:34,14,07,1, 11.9,1,1, 12.052, 10443.935, 506.713, 52907.937 25/05/29,07:25:34,15,07,1, 11.9,1,1, 12.052, 10443.954, 506.650, 52907.888 25/05/29,07:25:34,16,07,1, 11.9,1,1, 12.052, 10443.928, 506.594, 52907.907 25/05/29,07:25:34,17,07,1, 11.9,1,1, 12.052, 10443.927, 506.531, 52907.868 25/05/29,07:25:34,18,07,1, 11.9,1,1, 12.052, 10443.917, 506.506, 52907.807 25/05/29,07:25:34,19,07,1, 11.9,1,1, 12.052, 10443.919, 506.422, 52907.888 25/05/29,07:25:35,00,07,1, 12.0,1,1, 12.054, 10443.914, 506.422, 52907.888 25/05/29,07:25:35,01,07,1, 12.0,1,1, 12.054, 10443.915, 506.315, 52907.788 25/05/29,07:25:35,02,07,1, 12.0,1,1, 12.054, 10443.912, 506.268, 52907.822 25/05/29,07:25:35,03,07,1, 12.0,1,1, 12.054, 10443.902, 506.198, 52907.768 25/05/29,07:25:35,04,07,1, 12.0,1,1, 12.054, 10443.915, 506.139, 52907.721 25/05/29,07:25:35,05,07,1, 12.0,1,1, 12.054, 10443.900, 506.072, 52907.764 25/05/29,07:25:35,06,07,1, 12.0,1,1, 12.054, 10443.911, 506.012, 52907.710 25/05/29,07:25:35,07,07,1, 12.0,1,1, 12.054, 10443.884, 505.970, 52907.648 25/05/29,07:25:35,08,07,1, 12.0,1,1, 12.054, 10443.922, 505.926, 52907.615 25/05/29,07:25:35,09,07,1, 12.0,1,1, 12.054, 10443.879, 505.869, 52907.674 25/05/29,07:25:35,10,07,1, 12.0,1,1, 12.054, 10443.904, 505.790, 52907.618 25/05/29,07:25:35,11,07,1, 12.0,1,1, 12.054, 10443.865, 505.745, 52907.638 25/05/29,07:25:35,12,07,1, 12.0,1,1, 12.054, 10443.900, 505.688, 52907.541 25/05/29,07:25:35,13,07,1, 12.0,1,1, 12.054, 10443.879, 505.641, 52907.588 25/05/29,07:25:35,14,07,1, 12.0,1,1, 12.054, 10443.903, 505.566, 52907.484 25/05/29,07:25:35,15,07,1, 12.0,1,1, 12.054, 10443.873, 505.514, 52907.529 25/05/29,07:25:35,16,07,1, 12.0,1,1, 12.054, 10443.856, 505.467, 52907.506 25/05/29,07:25:35,17,07,1, 12.0,1,1, 12.054, 10443.889, 505.358, 52907.495 25/05/29,07:25:35,18,07,1, 12.0,1,1, 12.054, 10443.880, 505.310, 52907.374 25/05/29,07:25:35,19,07,1, 12.0,1,1, 12.054, 10443.886, 505.236, 52907.446 25/05/29,07:25:36,00,07,1, 11.9,1,1, 12.055, 10443.881, 505.236, 52907.446 25/05/29,07:25:36,01,07,1, 11.9,1,1, 12.055, 10443.875, 505.103, 52907.362 25/05/29,07:25:36,02,07,1, 11.9,1,1, 12.055, 10443.859, 505.031, 52907.400 25/05/29,07:25:36,03,07,1, 11.9,1,1, 12.055, 10443.857, 504.959, 52907.405 25/05/29,07:25:36,04,07,1, 11.9,1,1, 12.055, 10443.831, 504.839, 52907.298 25/05/29,07:25:36,05,07,1, 11.9,1,1, 12.055, 10443.832, 504.784, 52907.275 25/05/29,07:25:36,06,07,1, 11.9,1,1, 12.055, 10443.813, 504.703, 52907.274 25/05/29,07:25:36,07,07,1, 11.9,1,1, 12.055, 10443.859, 504.631, 52907.175 25/05/29,07:25:36,08,07,1, 11.9,1,1, 12.055, 10443.840, 504.567, 52907.210 25/05/29,07:25:36,09,07,1, 11.9,1,1, 12.055, 10443.832, 504.475, 52907.169 25/05/29,07:25:36,10,07,1, 11.9,1,1, 12.055, 10443.815, 504.448, 52907.166 25/05/29,07:25:36,11,07,1, 11.9,1,1, 12.055, 10443.796, 504.378, 52907.163 25/05/29,07:25:36,12,07,1, 11.9,1,1, 12.055, 10443.775, 504.276, 52907.157 25/05/29,07:25:36,13,07,1, 11.9,1,1, 12.055, 10443.797, 504.197, 52907.080 25/05/29,07:25:36,14,07,1, 11.9,1,1, 12.055, 10443.734, 504.148, 52907.019 25/05/29,07:25:36,15,07,1, 11.9,1,1, 12.055, 10443.715, 504.065, 52907.013 25/05/29,07:25:36,16,07,1, 11.9,1,1, 12.055, 10443.712, 504.004, 52907.056 25/05/29,07:25:36,17,07,1, 11.9,1,1, 12.055, 10443.690, 503.919, 52906.952 25/05/29,07:25:36,18,07,1, 11.9,1,1, 12.055, 10443.684, 503.843, 52906.956 25/05/29,07:25:36,19,07,1, 11.9,1,1, 12.055, 10443.667, 503.782, 52906.867 25/05/29,07:25:37,00,07,1, 11.9,1,1, 12.055, 10443.664, 503.782, 52906.867 25/05/29,07:25:37,01,07,1, 11.9,1,1, 12.055, 10443.631, 503.679, 52906.939 25/05/29,07:25:37,02,07,1, 11.9,1,1, 12.055, 10443.600, 503.585, 52906.827 25/05/29,07:25:37,03,07,1, 11.9,1,1, 12.055, 10443.584, 503.518, 52906.798 25/05/29,07:25:37,04,07,1, 11.9,1,1, 12.055, 10443.589, 503.471, 52906.825 25/05/29,07:25:37,05,07,1, 11.9,1,1, 12.055, 10443.530, 503.423, 52906.782 25/05/29,07:25:37,06,07,1, 11.9,1,1, 12.055, 10443.519, 503.360, 52906.804 25/05/29,07:25:37,07,07,1, 11.9,1,1, 12.055, 10443.500, 503.307, 52906.802 25/05/29,07:25:37,08,07,1, 11.9,1,1, 12.055, 10443.498, 503.232, 52906.690 25/05/29,07:25:37,09,07,1, 11.9,1,1, 12.055, 10443.450, 503.189, 52906.773 25/05/29,07:25:37,10,07,1, 11.9,1,1, 12.055, 10443.401, 503.142, 52906.700 25/05/29,07:25:37,11,07,1, 11.9,1,1, 12.055, 10443.364, 503.070, 52906.688 25/05/29,07:25:37,12,07,1, 11.9,1,1, 12.055, 10443.338, 503.048, 52906.693 25/05/29,07:25:37,13,07,1, 11.9,1,1, 12.055, 10443.334, 502.992, 52906.666 25/05/29,07:25:37,14,07,1, 11.9,1,1, 12.055, 10443.279, 502.955, 52906.661 25/05/29,07:25:37,15,07,1, 11.9,1,1, 12.055, 10443.259, 502.925, 52906.602 25/05/29,07:25:37,16,07,1, 11.9,1,1, 12.055, 10443.201, 502.892, 52906.600 25/05/29,07:25:37,17,07,1, 11.9,1,1, 12.055, 10443.165, 502.832, 52906.601 25/05/29,07:25:37,18,07,1, 11.9,1,1, 12.055, 10443.130, 502.801, 52906.546 25/05/29,07:25:37,19,07,1, 11.9,1,1, 12.055, 10443.102, 502.759, 52906.587 25/05/29,07:25:38,00,08,1, 12.0,1,1, 12.054, 10443.096, 502.759, 52906.587 25/05/29,07:25:38,01,08,1, 12.0,1,1, 12.054, 10443.050, 502.666, 52906.533 25/05/29,07:25:38,02,08,1, 12.0,1,1, 12.054, 10442.962, 502.641, 52906.600 25/05/29,07:25:38,03,08,1, 12.0,1,1, 12.054, 10442.945, 502.597, 52906.528 25/05/29,07:25:38,04,08,1, 12.0,1,1, 12.054, 10442.934, 502.552, 52906.480 25/05/29,07:25:38,05,08,1, 12.0,1,1, 12.054, 10442.853, 502.512, 52906.503 25/05/29,07:25:38,06,08,1, 12.0,1,1, 12.054, 10442.817, 502.495, 52906.516 25/05/29,07:25:38,07,08,1, 12.0,1,1, 12.054, 10442.775, 502.494, 52906.425 25/05/29,07:25:38,08,08,1, 12.0,1,1, 12.054, 10442.716, 502.459, 52906.495 25/05/29,07:25:38,09,08,1, 12.0,1,1, 12.054, 10442.665, 502.421, 52906.465 25/05/29,07:25:38,10,08,1, 12.0,1,1, 12.054, 10442.650, 502.399, 52906.419 25/05/29,07:25:38,11,08,1, 12.0,1,1, 12.054, 10442.601, 502.394, 52906.473 25/05/29,07:25:38,12,08,1, 12.0,1,1, 12.054, 10442.518, 502.338, 52906.388 25/05/29,07:25:38,13,08,1, 12.0,1,1, 12.054, 10442.517, 502.348, 52906.326 25/05/29,07:25:38,14,08,1, 12.0,1,1, 12.054, 10442.421, 502.336, 52906.500 25/05/29,07:25:38,15,08,1, 12.0,1,1, 12.054, 10442.401, 502.335, 52906.428 25/05/29,07:25:38,16,08,1, 12.0,1,1, 12.054, 10442.367, 502.307, 52906.383 25/05/29,07:25:38,17,08,1, 12.0,1,1, 12.054, 10442.301, 502.298, 52906.403 25/05/29,07:25:38,18,08,1, 12.0,1,1, 12.054, 10442.282, 502.290, 52906.422 25/05/29,07:25:38,19,08,1, 12.0,1,1, 12.054, 10442.188, 502.271, 52906.331 25/05/29,07:25:39,00,07,1, 11.9,1,1, 12.051, 10442.187, 502.271, 52906.331 25/05/29,07:25:39,01,07,1, 11.9,1,1, 12.051, 10442.131, 502.247, 52906.412 25/05/29,07:25:39,02,07,1, 11.9,1,1, 12.051, 10442.073, 502.235, 52906.328 25/05/29,07:25:39,03,07,1, 11.9,1,1, 12.051, 10442.022, 502.250, 52906.459 25/05/29,07:25:39,04,07,1, 11.9,1,1, 12.051, 10441.987, 502.242, 52906.317 25/05/29,07:25:39,05,07,1, 11.9,1,1, 12.051, 10441.957, 502.239, 52906.380 25/05/29,07:25:39,06,07,1, 11.9,1,1, 12.051, 10441.895, 502.242, 52906.406 25/05/29,07:25:39,07,07,1, 11.9,1,1, 12.051, 10441.819, 502.247, 52906.315 25/05/29,07:25:39,08,07,1, 11.9,1,1, 12.051, 10441.803, 502.232, 52906.396 25/05/29,07:25:39,09,07,1, 11.9,1,1, 12.051, 10441.744, 502.241, 52906.412 25/05/29,07:25:39,10,07,1, 11.9,1,1, 12.051, 10441.684, 502.220, 52906.310 25/05/29,07:25:39,11,07,1, 11.9,1,1, 12.051, 10441.636, 502.240, 52906.356 25/05/29,07:25:39,12,07,1, 11.9,1,1, 12.051, 10441.578, 502.246, 52906.377 25/05/29,07:25:39,13,07,1, 11.9,1,1, 12.051, 10441.514, 502.238, 52906.348 25/05/29,07:25:39,14,07,1, 11.9,1,1, 12.051, 10441.496, 502.236, 52906.345 25/05/29,07:25:39,15,07,1, 11.9,1,1, 12.051, 10441.426, 502.246, 52906.420 25/05/29,07:25:39,16,07,1, 11.9,1,1, 12.051, 10441.367, 502.224, 52906.312 25/05/29,07:25:39,17,07,1, 11.9,1,1, 12.051, 10441.337, 502.250, 52906.343 25/05/29,07:25:39,18,07,1, 11.9,1,1, 12.051, 10441.294, 502.239, 52906.350 25/05/29,07:25:39,19,07,1, 11.9,1,1, 12.051, 10441.223, 502.233, 52906.278 25/05/29,07:25:40,00,07,1, 11.9,1,1, 12.051, 10441.219, 502.233, 52906.278 25/05/29,07:25:40,01,07,1, 11.9,1,1, 12.051, 10441.141, 502.294, 52906.329 25/05/29,07:25:40,02,07,1, 11.9,1,1, 12.051, 10441.075, 502.269, 52906.250 25/05/29,07:25:40,03,07,1, 11.9,1,1, 12.051, 10441.006, 502.293, 52906.329 25/05/29,07:25:40,04,07,1, 11.9,1,1, 12.051, 10440.968, 502.299, 52906.308 25/05/29,07:25:40,05,07,1, 11.9,1,1, 12.051, 10440.900, 502.330, 52906.293 25/05/29,07:25:40,06,07,1, 11.9,1,1, 12.051, 10440.861, 502.344, 52906.272 25/05/29,07:25:40,07,07,1, 11.9,1,1, 12.051, 10440.803, 502.354, 52906.300 25/05/29,07:25:40,08,07,1, 11.9,1,1, 12.051, 10440.745, 502.360, 52906.254 25/05/29,07:25:40,09,07,1, 11.9,1,1, 12.051, 10440.695, 502.371, 52906.339 25/05/29,07:25:40,10,07,1, 11.9,1,1, 12.051, 10440.675, 502.404, 52906.294 25/05/29,07:25:40,11,07,1, 11.9,1,1, 12.051, 10440.572, 502.397, 52906.363 25/05/29,07:25:40,12,07,1, 11.9,1,1, 12.051, 10440.587, 502.398, 52906.247 25/05/29,07:25:40,13,07,1, 11.9,1,1, 12.051, 10440.499, 502.401, 52906.225 25/05/29,07:25:40,14,07,1, 11.9,1,1, 12.051, 10440.486, 502.422, 52906.216 25/05/29,07:25:40,15,07,1, 11.9,1,1, 12.051, 10440.376, 502.450, 52906.268 25/05/29,07:25:40,16,07,1, 11.9,1,1, 12.051, 10440.371, 502.462, 52906.196 25/05/29,07:25:40,17,07,1, 11.9,1,1, 12.051, 10440.282, 502.485, 52906.249 25/05/29,07:25:40,18,07,1, 11.9,1,1, 12.051, 10440.261, 502.470, 52906.260 25/05/29,07:25:40,19,07,1, 11.9,1,1, 12.051, 10440.222, 502.513, 52906.255 25/05/29,07:25:41,00,07,1, 11.9,1,1, 12.052, 10440.217, 502.513, 52906.255 25/05/29,07:25:41,01,07,1, 11.9,1,1, 12.052, 10440.115, 502.534, 52906.293 25/05/29,07:25:41,02,07,1, 11.9,1,1, 12.052, 10440.071, 502.555, 52906.337 25/05/29,07:25:41,03,07,1, 11.9,1,1, 12.052, 10440.013, 502.576, 52906.280 25/05/29,07:25:41,04,07,1, 11.9,1,1, 12.052, 10439.955, 502.590, 52906.307 25/05/29,07:25:41,05,07,1, 11.9,1,1, 12.052, 10439.936, 502.591, 52906.280 25/05/29,07:25:41,06,07,1, 11.9,1,1, 12.052, 10439.866, 502.606, 52906.248 25/05/29,07:25:41,07,07,1, 11.9,1,1, 12.052, 10439.809, 502.633, 52906.247 25/05/29,07:25:41,08,07,1, 11.9,1,1, 12.052, 10439.769, 502.602, 52906.244 25/05/29,07:25:41,09,07,1, 11.9,1,1, 12.052, 10439.716, 502.651, 52906.220 25/05/29,07:25:41,10,07,1, 11.9,1,1, 12.052, 10439.674, 502.657, 52906.208 25/05/29,07:25:41,11,07,1, 11.9,1,1, 12.052, 10439.625, 502.654, 52906.206 25/05/29,07:25:41,12,07,1, 11.9,1,1, 12.052, 10439.574, 502.680, 52906.225 25/05/29,07:25:41,13,07,1, 11.9,1,1, 12.052, 10439.542, 502.702, 52906.274 25/05/29,07:25:41,14,07,1, 11.9,1,1, 12.052, 10439.517, 502.722, 52906.207 25/05/29,07:25:41,15,07,1, 11.9,1,1, 12.052, 10439.419, 502.738, 52906.191 25/05/29,07:25:41,16,07,1, 11.9,1,1, 12.052, 10439.391, 502.766, 52906.202 25/05/29,07:25:41,17,07,1, 11.9,1,1, 12.052, 10439.355, 502.747, 52906.138 25/05/29,07:25:41,18,07,1, 11.9,1,1, 12.052, 10439.310, 502.769, 52906.137 25/05/29,07:25:41,19,07,1, 11.9,1,1, 12.052, 10439.271, 502.781, 52906.224 25/05/29,07:25:42,00,07,1, 11.9,1,1, 12.052, 10439.266, 502.781, 52906.224 25/05/29,07:25:42,01,07,1, 11.9,1,1, 12.052, 10439.176, 502.814, 52906.179 25/05/29,07:25:42,02,07,1, 11.9,1,1, 12.052, 10439.126, 502.818, 52906.228 25/05/29,07:25:42,03,07,1, 11.9,1,1, 12.052, 10439.098, 502.836, 52906.063 25/05/29,07:25:42,04,07,1, 11.9,1,1, 12.052, 10439.028, 502.839, 52906.079 25/05/29,07:25:42,05,07,1, 11.9,1,1, 12.052, 10438.983, 502.867, 52906.150 25/05/29,07:25:42,06,07,1, 11.9,1,1, 12.052, 10438.956, 502.877, 52906.134 25/05/29,07:25:42,07,07,1, 11.9,1,1, 12.052, 10438.885, 502.906, 52906.133 25/05/29,07:25:42,08,07,1, 11.9,1,1, 12.052, 10438.822, 502.889, 52906.130 25/05/29,07:25:42,09,07,1, 11.9,1,1, 12.052, 10438.809, 502.940, 52906.030 25/05/29,07:25:42,10,07,1, 11.9,1,1, 12.052, 10438.727, 502.968, 52906.087 25/05/29,07:25:42,11,07,1, 11.9,1,1, 12.052, 10438.696, 502.960, 52906.033 25/05/29,07:25:42,12,07,1, 11.9,1,1, 12.052, 10438.630, 503.003, 52906.182 25/05/29,07:25:42,13,07,1, 11.9,1,1, 12.052, 10438.606, 502.975, 52906.057 25/05/29,07:25:42,14,07,1, 11.9,1,1, 12.052, 10438.538, 503.018, 52906.014 25/05/29,07:25:42,15,07,1, 11.9,1,1, 12.052, 10438.488, 503.043, 52906.017 25/05/29,07:25:42,16,07,1, 11.9,1,1, 12.052, 10438.449, 503.090, 52906.075 25/05/29,07:25:42,17,07,1, 11.9,1,1, 12.052, 10438.370, 503.098, 52906.089 25/05/29,07:25:42,18,07,1, 11.9,1,1, 12.052, 10438.341, 503.134, 52906.074 25/05/29,07:25:42,19,07,1, 11.9,1,1, 12.052, 10438.260, 503.158, 52906.073 25/05/29,07:25:43,00,07,1, 12.0,1,1, 12.050, 10438.256, 503.158, 52906.073 25/05/29,07:25:43,01,07,1, 12.0,1,1, 12.050, 10438.134, 503.218, 52906.058 25/05/29,07:25:43,02,07,1, 12.0,1,1, 12.050, 10438.078, 503.228, 52906.057 25/05/29,07:25:43,03,07,1, 12.0,1,1, 12.050, 10438.040, 503.286, 52906.060 25/05/29,07:25:43,04,07,1, 12.0,1,1, 12.050, 10437.997, 503.293, 52906.003 25/05/29,07:25:43,05,07,1, 12.0,1,1, 12.050, 10437.904, 503.316, 52906.006 25/05/29,07:25:43,06,07,1, 12.0,1,1, 12.050, 10437.847, 503.349, 52906.048 25/05/29,07:25:43,07,07,1, 12.0,1,1, 12.050, 10437.808, 503.400, 52905.948 25/05/29,07:25:43,08,07,1, 12.0,1,1, 12.050, 10437.745, 503.420, 52905.937 25/05/29,07:25:43,09,07,1, 12.0,1,1, 12.050, 10437.694, 503.463, 52905.972 25/05/29,07:25:43,10,07,1, 12.0,1,1, 12.050, 10437.606, 503.507, 52906.008 25/05/29,07:25:43,11,07,1, 12.0,1,1, 12.050, 10437.602, 503.525, 52905.912 25/05/29,07:25:43,12,07,1, 12.0,1,1, 12.050, 10437.486, 503.570, 52906.026 25/05/29,07:25:43,13,07,1, 12.0,1,1, 12.050, 10437.445, 503.617, 52905.954 25/05/29,07:25:43,14,07,1, 12.0,1,1, 12.050, 10437.379, 503.647, 52905.967 25/05/29,07:25:43,15,07,1, 12.0,1,1, 12.050, 10437.321, 503.680, 52905.926 25/05/29,07:25:43,16,07,1, 12.0,1,1, 12.050, 10437.278, 503.766, 52906.022 25/05/29,07:25:43,17,07,1, 12.0,1,1, 12.050, 10437.239, 503.786, 52905.953 25/05/29,07:25:43,18,07,1, 12.0,1,1, 12.050, 10437.182, 503.824, 52905.992 25/05/29,07:25:43,19,07,1, 12.0,1,1, 12.050, 10437.117, 503.865, 52906.050 25/05/29,07:25:44,00,07,1, 11.9,1,1, 12.053, 10437.113, 503.865, 52906.050 25/05/29,07:25:44,01,07,1, 11.9,1,1, 12.053, 10437.048, 503.934, 52905.966 25/05/29,07:25:44,02,07,1, 11.9,1,1, 12.053, 10436.971, 504.008, 52906.043 25/05/29,07:25:44,03,07,1, 11.9,1,1, 12.053, 10436.951, 504.035, 52906.034 25/05/29,07:25:44,04,07,1, 11.9,1,1, 12.053, 10436.901, 504.095, 52905.976 25/05/29,07:25:44,05,07,1, 11.9,1,1, 12.053, 10436.851, 504.112, 52905.976 25/05/29,07:25:44,06,07,1, 11.9,1,1, 12.053, 10436.822, 504.179, 52905.980 25/05/29,07:25:44,07,07,1, 11.9,1,1, 12.053, 10436.785, 504.235, 52905.931 25/05/29,07:25:44,08,07,1, 11.9,1,1, 12.053, 10436.721, 504.255, 52906.007 25/05/29,07:25:44,09,07,1, 11.9,1,1, 12.053, 10436.672, 504.328, 52905.953 25/05/29,07:25:44,10,07,1, 11.9,1,1, 12.053, 10436.625, 504.367, 52905.935 25/05/29,07:25:44,11,07,1, 11.9,1,1, 12.053, 10436.591, 504.389, 52905.941 25/05/29,07:25:44,12,07,1, 11.9,1,1, 12.053, 10436.535, 504.464, 52906.023 25/05/29,07:25:44,13,07,1, 11.9,1,1, 12.053, 10436.495, 504.524, 52906.005 25/05/29,07:25:44,14,07,1, 11.9,1,1, 12.053, 10436.456, 504.578, 52905.993 25/05/29,07:25:44,15,07,1, 11.9,1,1, 12.053, 10436.411, 504.624, 52905.894 25/05/29,07:25:44,16,07,1, 11.9,1,1, 12.053, 10436.380, 504.653, 52905.972 25/05/29,07:25:44,17,07,1, 11.9,1,1, 12.053, 10436.312, 504.734, 52905.982 25/05/29,07:25:44,18,07,1, 11.9,1,1, 12.053, 10436.298, 504.768, 52905.985 25/05/29,07:25:44,19,07,1, 11.9,1,1, 12.053, 10436.252, 504.839, 52905.877 25/05/29,07:25:45,00,07,1, 11.9,1,1, 12.053, 10436.245, 504.839, 52905.877 25/05/29,07:25:45,01,07,1, 11.9,1,1, 12.053, 10436.144, 504.924, 52905.913 25/05/29,07:25:45,02,07,1, 11.9,1,1, 12.053, 10436.118, 504.972, 52905.885 25/05/29,07:25:45,03,07,1, 11.9,1,1, 12.053, 10436.047, 505.005, 52906.008 25/05/29,07:25:45,04,07,1, 11.9,1,1, 12.053, 10436.052, 505.049, 52905.871 25/05/29,07:25:45,05,07,1, 11.9,1,1, 12.053, 10436.028, 505.112, 52905.974 25/05/29,07:25:45,06,07,1, 11.9,1,1, 12.053, 10435.934, 505.124, 52905.959 25/05/29,07:25:45,07,07,1, 11.9,1,1, 12.053, 10435.927, 505.155, 52905.969 25/05/29,07:25:45,08,07,1, 11.9,1,1, 12.053, 10435.891, 505.211, 52905.845 25/05/29,07:25:45,09,07,1, 11.9,1,1, 12.053, 10435.852, 505.270, 52905.848 25/05/29,07:25:45,10,07,1, 11.9,1,1, 12.053, 10435.794, 505.325, 52905.937 25/05/29,07:25:45,11,07,1, 11.9,1,1, 12.053, 10435.791, 505.356, 52905.912 25/05/29,07:25:45,12,07,1, 11.9,1,1, 12.053, 10435.728, 505.405, 52905.981 25/05/29,07:25:45,13,07,1, 11.9,1,1, 12.053, 10435.732, 505.437, 52905.866 25/05/29,07:25:45,14,07,1, 11.9,1,1, 12.053, 10435.681, 505.462, 52905.865 25/05/29,07:25:45,15,07,1, 11.9,1,1, 12.053, 10435.642, 505.511, 52905.874 25/05/29,07:25:45,16,07,1, 11.9,1,1, 12.053, 10435.604, 505.561, 52905.871 25/05/29,07:25:45,17,07,1, 11.9,1,1, 12.053, 10435.620, 505.590, 52905.882 25/05/29,07:25:45,18,07,1, 11.9,1,1, 12.053, 10435.571, 505.630, 52905.918 25/05/29,07:25:45,19,07,1, 11.9,1,1, 12.053, 10435.540, 505.692, 52905.925 25/05/29,07:25:46,00,07,1, 11.9,1,1, 12.049, 10435.536, 505.692, 52905.925 25/05/29,07:25:46,01,07,1, 11.9,1,1, 12.049, 10435.507, 505.747, 52905.805 25/05/29,07:25:46,02,07,1, 11.9,1,1, 12.049, 10435.490, 505.787, 52905.866 25/05/29,07:25:46,03,07,1, 11.9,1,1, 12.049, 10435.487, 505.818, 52905.857 25/05/29,07:25:46,04,07,1, 11.9,1,1, 12.049, 10435.463, 505.848, 52905.846 25/05/29,07:25:46,05,07,1, 11.9,1,1, 12.049, 10435.411, 505.890, 52905.805 25/05/29,07:25:46,06,07,1, 11.9,1,1, 12.049, 10435.411, 505.919, 52905.736 25/05/29,07:25:46,07,07,1, 11.9,1,1, 12.049, 10435.374, 505.979, 52905.888 25/05/29,07:25:46,08,07,1, 11.9,1,1, 12.049, 10435.371, 506.002, 52905.736 25/05/29,07:25:46,09,07,1, 11.9,1,1, 12.049, 10435.348, 506.023, 52905.810 25/05/29,07:25:46,10,07,1, 11.9,1,1, 12.049, 10435.331, 506.098, 52905.832 25/05/29,07:25:46,11,07,1, 11.9,1,1, 12.049, 10435.312, 506.125, 52905.811 25/05/29,07:25:46,12,07,1, 11.9,1,1, 12.049, 10435.318, 506.143, 52905.753 25/05/29,07:25:46,13,07,1, 11.9,1,1, 12.049, 10435.238, 506.191, 52905.775 25/05/29,07:25:46,14,07,1, 11.9,1,1, 12.049, 10435.297, 506.208, 52905.816 25/05/29,07:25:46,15,07,1, 11.9,1,1, 12.049, 10435.291, 506.212, 52905.767 25/05/29,07:25:46,16,07,1, 11.9,1,1, 12.049, 10435.248, 506.260, 52905.688 25/05/29,07:25:46,17,07,1, 11.9,1,1, 12.049, 10435.261, 506.290, 52905.671 25/05/29,07:25:46,18,07,1, 11.9,1,1, 12.049, 10435.266, 506.319, 52905.708 25/05/29,07:25:46,19,07,1, 11.9,1,1, 12.049, 10435.256, 506.329, 52905.656 25/05/29,07:25:47,00,08,1, 11.9,1,1, 12.053, 10435.252, 506.329, 52905.656 25/05/29,07:25:47,01,08,1, 11.9,1,1, 12.053, 10435.241, 506.386, 52905.663 25/05/29,07:25:47,02,08,1, 11.9,1,1, 12.053, 10435.230, 506.444, 52905.700 25/05/29,07:25:47,03,08,1, 11.9,1,1, 12.053, 10435.223, 506.455, 52905.652 25/05/29,07:25:47,04,08,1, 11.9,1,1, 12.053, 10435.216, 506.473, 52905.639 25/05/29,07:25:47,05,08,1, 11.9,1,1, 12.053, 10435.224, 506.510, 52905.586 25/05/29,07:25:47,06,08,1, 11.9,1,1, 12.053, 10435.201, 506.543, 52905.626 25/05/29,07:25:47,07,08,1, 11.9,1,1, 12.053, 10435.227, 506.557, 52905.578 25/05/29,07:25:47,08,08,1, 11.9,1,1, 12.053, 10435.244, 506.571, 52905.607 25/05/29,07:25:47,09,08,1, 11.9,1,1, 12.053, 10435.240, 506.569, 52905.592 25/05/29,07:25:47,10,08,1, 11.9,1,1, 12.053, 10435.261, 506.598, 52905.619 25/05/29,07:25:47,11,08,1, 11.9,1,1, 12.053, 10435.242, 506.629, 52905.512 25/05/29,07:25:47,12,08,1, 11.9,1,1, 12.053, 10435.271, 506.636, 52905.571 25/05/29,07:25:47,13,08,1, 11.9,1,1, 12.053, 10435.272, 506.645, 52905.501 25/05/29,07:25:47,14,08,1, 11.9,1,1, 12.053, 10435.272, 506.662, 52905.464 25/05/29,07:25:47,15,08,1, 11.9,1,1, 12.053, 10435.267, 506.697, 52905.520 25/05/29,07:25:47,16,08,1, 11.9,1,1, 12.053, 10435.271, 506.691, 52905.481 25/05/29,07:25:47,17,08,1, 11.9,1,1, 12.053, 10435.285, 506.700, 52905.452 25/05/29,07:25:47,18,08,1, 11.9,1,1, 12.053, 10435.280, 506.696, 52905.382 25/05/29,07:25:47,19,08,1, 11.9,1,1, 12.053, 10435.300, 506.730, 52905.386 25/05/29,07:25:48,00,08,1, 11.8,1,1, 12.052, 10435.294, 506.730, 52905.386 25/05/29,07:25:48,01,08,1, 11.8,1,1, 12.052, 10435.323, 506.730, 52905.413 25/05/29,07:25:48,02,08,1, 11.8,1,1, 12.052, 10435.312, 506.738, 52905.374 25/05/29,07:25:48,03,08,1, 11.8,1,1, 12.052, 10435.335, 506.724, 52905.310 25/05/29,07:25:48,04,08,1, 11.8,1,1, 12.052, 10435.340, 506.735, 52905.355 25/05/29,07:25:48,05,08,1, 11.8,1,1, 12.052, 10435.386, 506.740, 52905.285 25/05/29,07:25:48,06,08,1, 11.8,1,1, 12.052, 10435.380, 506.740, 52905.311 25/05/29,07:25:48,07,08,1, 11.8,1,1, 12.052, 10435.377, 506.714, 52905.234 25/05/29,07:25:48,08,08,1, 11.8,1,1, 12.052, 10435.395, 506.711, 52905.297 25/05/29,07:25:48,09,08,1, 11.8,1,1, 12.052, 10435.427, 506.712, 52905.196 25/05/29,07:25:48,10,08,1, 11.8,1,1, 12.052, 10435.443, 506.668, 52905.230 25/05/29,07:25:48,11,08,1, 11.8,1,1, 12.052, 10435.443, 506.664, 52905.219 25/05/29,07:25:48,12,08,1, 11.8,1,1, 12.052, 10435.458, 506.653, 52905.148 25/05/29,07:25:48,13,08,1, 11.8,1,1, 12.052, 10435.508, 506.630, 52905.100 25/05/29,07:25:48,14,08,1, 11.8,1,1, 12.052, 10435.527, 506.594, 52905.108 25/05/29,07:25:48,15,08,1, 11.8,1,1, 12.052, 10435.568, 506.579, 52905.054 25/05/29,07:25:48,16,08,1, 11.8,1,1, 12.052, 10435.566, 506.561, 52904.996 25/05/29,07:25:48,17,08,1, 11.8,1,1, 12.052, 10435.583, 506.545, 52904.994 25/05/29,07:25:48,18,08,1, 11.8,1,1, 12.052, 10435.623, 506.518, 52905.035 25/05/29,07:25:48,19,08,1, 11.8,1,1, 12.052, 10435.644, 506.505, 52904.953 25/05/29,07:25:49,00,08,1, 11.8,1,1, 12.053, 10435.636, 506.505, 52904.953 25/05/29,07:25:49,01,08,1, 11.8,1,1, 12.053, 10435.671, 506.441, 52904.935 25/05/29,07:25:49,02,08,1, 11.8,1,1, 12.053, 10435.693, 506.420, 52904.921 25/05/29,07:25:49,03,08,1, 11.8,1,1, 12.053, 10435.721, 506.416, 52904.955 25/05/29,07:25:49,04,08,1, 11.8,1,1, 12.053, 10435.775, 506.372, 52904.909 25/05/29,07:25:49,05,08,1, 11.8,1,1, 12.053, 10435.781, 506.368, 52904.906 25/05/29,07:25:49,06,08,1, 11.8,1,1, 12.053, 10435.841, 506.325, 52904.882 25/05/29,07:25:49,07,08,1, 11.8,1,1, 12.053, 10435.865, 506.272, 52904.824 25/05/29,07:25:49,08,08,1, 11.8,1,1, 12.053, 10435.899, 506.250, 52904.863 25/05/29,07:25:49,09,08,1, 11.8,1,1, 12.053, 10435.959, 506.211, 52904.793 25/05/29,07:25:49,10,08,1, 11.8,1,1, 12.053, 10435.982, 506.175, 52904.708 25/05/29,07:25:49,11,08,1, 11.8,1,1, 12.053, 10435.981, 506.161, 52904.714 25/05/29,07:25:49,12,08,1, 11.8,1,1, 12.053, 10436.023, 506.106, 52904.735 25/05/29,07:25:49,13,08,1, 11.8,1,1, 12.053, 10436.066, 506.082, 52904.682 25/05/29,07:25:49,14,08,1, 11.8,1,1, 12.053, 10436.113, 506.035, 52904.602 25/05/29,07:25:49,15,08,1, 11.8,1,1, 12.053, 10436.136, 505.986, 52904.627 25/05/29,07:25:49,16,08,1, 11.8,1,1, 12.053, 10436.172, 505.962, 52904.564 25/05/29,07:25:49,17,08,1, 11.8,1,1, 12.053, 10436.179, 505.890, 52904.580 25/05/29,07:25:49,18,08,1, 11.8,1,1, 12.053, 10436.215, 505.868, 52904.497 25/05/29,07:25:49,19,08,1, 11.8,1,1, 12.053, 10436.248, 505.821, 52904.470 25/05/29,07:25:50,00,08,1, 11.9,1,1, 12.052, 10436.245, 505.821, 52904.470 25/05/29,07:25:50,01,08,1, 11.9,1,1, 12.052, 10436.331, 505.749, 52904.464 25/05/29,07:25:50,02,08,1, 11.9,1,1, 12.052, 10436.365, 505.688, 52904.435 25/05/29,07:25:50,03,08,1, 11.9,1,1, 12.052, 10436.399, 505.654, 52904.377 25/05/29,07:25:50,04,08,1, 11.9,1,1, 12.052, 10436.408, 505.598, 52904.342 25/05/29,07:25:50,05,08,1, 11.9,1,1, 12.052, 10436.444, 505.565, 52904.298 25/05/29,07:25:50,06,08,1, 11.9,1,1, 12.052, 10436.469, 505.538, 52904.386 25/05/29,07:25:50,07,08,1, 11.9,1,1, 12.052, 10436.500, 505.474, 52904.331 25/05/29,07:25:50,08,08,1, 11.9,1,1, 12.052, 10436.523, 505.442, 52904.303 25/05/29,07:25:50,09,08,1, 11.9,1,1, 12.052, 10436.582, 505.417, 52904.378 25/05/29,07:25:50,10,08,1, 11.9,1,1, 12.052, 10436.605, 505.353, 52904.135 25/05/29,07:25:50,11,08,1, 11.9,1,1, 12.052, 10436.613, 505.300, 52904.038 25/05/29,07:25:50,12,08,1, 11.9,1,1, 12.052, 10436.645, 505.254, 52904.134 25/05/29,07:25:50,13,08,1, 11.9,1,1, 12.052, 10436.680, 505.226, 52904.032 25/05/29,07:25:50,14,08,1, 11.9,1,1, 12.052, 10436.681, 505.175, 52904.051 25/05/29,07:25:50,15,08,1, 11.9,1,1, 12.052, 10436.697, 505.134, 52904.086 25/05/29,07:25:50,16,08,1, 11.9,1,1, 12.052, 10436.746, 505.099, 52904.058 25/05/29,07:25:50,17,08,1, 11.9,1,1, 12.052, 10436.775, 505.044, 52904.037 25/05/29,07:25:50,18,08,1, 11.9,1,1, 12.052, 10436.793, 504.980, 52904.024 25/05/29,07:25:50,19,08,1, 11.9,1,1, 12.052, 10436.812, 504.964, 52904.035 25/05/29,07:25:51,00,08,1, 11.8,1,1, 12.054, 10436.804, 504.964, 52904.035 25/05/29,07:25:51,01,08,1, 11.8,1,1, 12.054, 10436.877, 504.873, 52903.889 25/05/29,07:25:51,02,08,1, 11.8,1,1, 12.054, 10436.886, 504.831, 52903.893 25/05/29,07:25:51,03,08,1, 11.8,1,1, 12.054, 10436.898, 504.788, 52903.890 25/05/29,07:25:51,04,08,1, 11.8,1,1, 12.054, 10436.918, 504.755, 52903.845 25/05/29,07:25:51,05,08,1, 11.8,1,1, 12.054, 10436.945, 504.703, 52903.795 25/05/29,07:25:51,06,08,1, 11.8,1,1, 12.054, 10436.992, 504.671, 52903.822 25/05/29,07:25:51,07,08,1, 11.8,1,1, 12.054, 10437.007, 504.645, 52903.794 25/05/29,07:25:51,08,08,1, 11.8,1,1, 12.054, 10437.032, 504.577, 52903.794 25/05/29,07:25:51,09,08,1, 11.8,1,1, 12.054, 10437.037, 504.521, 52903.724 25/05/29,07:25:51,10,08,1, 11.8,1,1, 12.054, 10437.070, 504.516, 52903.684 25/05/29,07:25:51,11,08,1, 11.8,1,1, 12.054, 10437.081, 504.477, 52903.680 25/05/29,07:25:51,12,08,1, 11.8,1,1, 12.054, 10437.103, 504.439, 52903.756 25/05/29,07:25:51,13,08,1, 11.8,1,1, 12.054, 10437.123, 504.405, 52903.661 25/05/29,07:25:51,14,08,1, 11.8,1,1, 12.054, 10437.130, 504.362, 52903.692 25/05/29,07:25:51,15,08,1, 11.8,1,1, 12.054, 10437.142, 504.320, 52903.599 25/05/29,07:25:51,16,08,1, 11.8,1,1, 12.054, 10437.163, 504.288, 52903.617 25/05/29,07:25:51,17,08,1, 11.8,1,1, 12.054, 10437.197, 504.265, 52903.591 25/05/29,07:25:51,18,08,1, 11.8,1,1, 12.054, 10437.154, 504.232, 52903.628 25/05/29,07:25:51,19,08,1, 11.8,1,1, 12.054, 10437.174, 504.206, 52903.550 25/05/29,07:25:52,00,08,1, 11.9,1,1, 12.057, 10437.171, 504.206, 52903.550 25/05/29,07:25:52,01,08,1, 11.9,1,1, 12.057, 10437.184, 504.150, 52903.619 25/05/29,07:25:52,02,08,1, 11.9,1,1, 12.057, 10437.185, 504.093, 52903.453 25/05/29,07:25:52,03,08,1, 11.9,1,1, 12.057, 10437.209, 504.065, 52903.447 25/05/29,07:25:52,04,08,1, 11.9,1,1, 12.057, 10437.189, 504.025, 52903.418 25/05/29,07:25:52,05,08,1, 11.9,1,1, 12.057, 10437.232, 503.995, 52903.419 25/05/29,07:25:52,06,08,1, 11.9,1,1, 12.057, 10437.198, 503.965, 52903.460 25/05/29,07:25:52,07,08,1, 11.9,1,1, 12.057, 10437.245, 503.935, 52903.408 25/05/29,07:25:52,08,08,1, 11.9,1,1, 12.057, 10437.198, 503.949, 52903.438 25/05/29,07:25:52,09,08,1, 11.9,1,1, 12.057, 10437.208, 503.884, 52903.391 25/05/29,07:25:52,10,08,1, 11.9,1,1, 12.057, 10437.201, 503.846, 52903.360 25/05/29,07:25:52,11,08,1, 11.9,1,1, 12.057, 10437.179, 503.824, 52903.330 25/05/29,07:25:52,12,08,1, 11.9,1,1, 12.057, 10437.197, 503.824, 52903.357 25/05/29,07:25:52,13,08,1, 11.9,1,1, 12.057, 10437.206, 503.791, 52903.352 25/05/29,07:25:52,14,08,1, 11.9,1,1, 12.057, 10437.172, 503.769, 52903.249 25/05/29,07:25:52,15,08,1, 11.9,1,1, 12.057, 10437.195, 503.733, 52903.259 25/05/29,07:25:52,16,08,1, 11.9,1,1, 12.057, 10437.164, 503.729, 52903.315 25/05/29,07:25:52,17,08,1, 11.9,1,1, 12.057, 10437.144, 503.722, 52903.261 25/05/29,07:25:52,18,08,1, 11.9,1,1, 12.057, 10437.131, 503.695, 52903.251 25/05/29,07:25:52,19,08,1, 11.9,1,1, 12.057, 10437.148, 503.673, 52903.200 25/05/29,07:25:53,00,07,1, 11.9,1,1, 12.052, 10437.146, 503.673, 52903.200 25/05/29,07:25:53,01,07,1, 11.9,1,1, 12.052, 10437.152, 503.662, 52903.191 25/05/29,07:25:53,02,07,1, 11.9,1,1, 12.052, 10437.112, 503.645, 52903.260 25/05/29,07:25:53,03,07,1, 11.9,1,1, 12.052, 10437.101, 503.619, 52903.287 25/05/29,07:25:53,04,07,1, 11.9,1,1, 12.052, 10437.087, 503.580, 52903.120 25/05/29,07:25:53,05,07,1, 11.9,1,1, 12.052, 10437.066, 503.580, 52903.281 25/05/29,07:25:53,06,07,1, 11.9,1,1, 12.052, 10437.014, 503.593, 52903.206 25/05/29,07:25:53,07,07,1, 11.9,1,1, 12.052, 10437.044, 503.559, 52903.165 25/05/29,07:25:53,08,07,1, 11.9,1,1, 12.052, 10437.040, 503.561, 52903.164 25/05/29,07:25:53,09,07,1, 11.9,1,1, 12.052, 10437.017, 503.548, 52903.146 25/05/29,07:25:53,10,07,1, 11.9,1,1, 12.052, 10437.009, 503.556, 52903.125 25/05/29,07:25:53,11,07,1, 11.9,1,1, 12.052, 10436.990, 503.537, 52903.130 25/05/29,07:25:53,12,07,1, 11.9,1,1, 12.052, 10436.964, 503.538, 52903.115 25/05/29,07:25:53,13,07,1, 11.9,1,1, 12.052, 10436.925, 503.539, 52903.120 25/05/29,07:25:53,14,07,1, 11.9,1,1, 12.052, 10436.935, 503.517, 52903.137 25/05/29,07:25:53,15,07,1, 11.9,1,1, 12.052, 10436.914, 503.521, 52903.143 25/05/29,07:25:53,16,07,1, 11.9,1,1, 12.052, 10436.921, 503.504, 52903.075 25/05/29,07:25:53,17,07,1, 11.9,1,1, 12.052, 10436.883, 503.498, 52903.145 25/05/29,07:25:53,18,07,1, 11.9,1,1, 12.052, 10436.848, 503.507, 52903.121 25/05/29,07:25:53,19,07,1, 11.9,1,1, 12.052, 10436.846, 503.527, 52903.132 25/05/29,07:25:54,00,07,1, 11.9,1,1, 12.052, 10436.838, 503.527, 52903.132 25/05/29,07:25:54,01,07,1, 11.9,1,1, 12.052, 10436.778, 503.516, 52903.165 25/05/29,07:25:54,02,07,1, 11.9,1,1, 12.052, 10436.792, 503.526, 52903.190 25/05/29,07:25:54,03,07,1, 11.9,1,1, 12.052, 10436.779, 503.511, 52903.114 25/05/29,07:25:54,04,07,1, 11.9,1,1, 12.052, 10436.732, 503.499, 52903.093 25/05/29,07:25:54,05,07,1, 11.9,1,1, 12.052, 10436.713, 503.528, 52903.128 25/05/29,07:25:54,06,07,1, 11.9,1,1, 12.052, 10436.696, 503.498, 52903.094 25/05/29,07:25:54,07,07,1, 11.9,1,1, 12.052, 10436.697, 503.493, 52903.107 25/05/29,07:25:54,08,07,1, 11.9,1,1, 12.052, 10436.679, 503.545, 52903.129 25/05/29,07:25:54,09,07,1, 11.9,1,1, 12.052, 10436.655, 503.519, 52903.121 25/05/29,07:25:54,10,07,1, 11.9,1,1, 12.052, 10436.620, 503.534, 52903.104 25/05/29,07:25:54,11,07,1, 11.9,1,1, 12.052, 10436.595, 503.502, 52903.078 25/05/29,07:25:54,12,07,1, 11.9,1,1, 12.052, 10436.619, 503.538, 52903.119 25/05/29,07:25:54,13,07,1, 11.9,1,1, 12.052, 10436.598, 503.548, 52903.036 25/05/29,07:25:54,14,07,1, 11.9,1,1, 12.052, 10436.559, 503.528, 52902.998 25/05/29,07:25:54,15,07,1, 11.9,1,1, 12.052, 10436.524, 503.521, 52903.036 25/05/29,07:25:54,16,07,1, 11.9,1,1, 12.052, 10436.509, 503.545, 52903.066 25/05/29,07:25:54,17,07,1, 11.9,1,1, 12.052, 10436.503, 503.543, 52903.025 25/05/29,07:25:54,18,07,1, 11.9,1,1, 12.052, 10436.500, 503.546, 52903.065 25/05/29,07:25:54,19,07,1, 11.9,1,1, 12.052, 10436.465, 503.520, 52903.062 25/05/29,07:25:55,00,07,1, 11.8,1,1, 12.051, 10436.462, 503.520, 52903.062 25/05/29,07:25:55,01,07,1, 11.8,1,1, 12.051, 10436.467, 503.525, 52902.995 25/05/29,07:25:55,02,07,1, 11.8,1,1, 12.051, 10436.446, 503.503, 52903.036 25/05/29,07:25:55,03,07,1, 11.8,1,1, 12.051, 10436.440, 503.499, 52902.995 25/05/29,07:25:55,04,07,1, 11.8,1,1, 12.051, 10436.421, 503.513, 52903.068 25/05/29,07:25:55,05,07,1, 11.8,1,1, 12.051, 10436.439, 503.521, 52903.049 25/05/29,07:25:55,06,07,1, 11.8,1,1, 12.051, 10436.415, 503.509, 52903.022 25/05/29,07:25:55,07,07,1, 11.8,1,1, 12.051, 10436.418, 503.497, 52903.071 25/05/29,07:25:55,08,07,1, 11.8,1,1, 12.051, 10436.408, 503.486, 52902.984 25/05/29,07:25:55,09,07,1, 11.8,1,1, 12.051, 10436.431, 503.501, 52902.969 25/05/29,07:25:55,10,07,1, 11.8,1,1, 12.051, 10436.415, 503.480, 52902.991 25/05/29,07:25:55,11,07,1, 11.8,1,1, 12.051, 10436.422, 503.465, 52902.955 25/05/29,07:25:55,12,07,1, 11.8,1,1, 12.051, 10436.408, 503.460, 52902.894 25/05/29,07:25:55,13,07,1, 11.8,1,1, 12.051, 10436.429, 503.446, 52902.937 25/05/29,07:25:55,14,07,1, 11.8,1,1, 12.051, 10436.416, 503.450, 52902.875 25/05/29,07:25:55,15,07,1, 11.8,1,1, 12.051, 10436.458, 503.432, 52902.950 25/05/29,07:25:55,16,07,1, 11.8,1,1, 12.051, 10436.426, 503.416, 52902.919 25/05/29,07:25:55,17,07,1, 11.8,1,1, 12.051, 10436.459, 503.421, 52902.901 25/05/29,07:25:55,18,07,1, 11.8,1,1, 12.051, 10436.427, 503.389, 52902.879 25/05/29,07:25:55,19,07,1, 11.8,1,1, 12.051, 10436.448, 503.387, 52902.889 25/05/29,07:25:56,00,07,1, 11.9,1,1, 12.053, 10436.445, 503.387, 52902.889 25/05/29,07:25:56,01,07,1, 11.9,1,1, 12.053, 10436.456, 503.380, 52902.823 25/05/29,07:25:56,02,07,1, 11.9,1,1, 12.053, 10436.455, 503.380, 52902.811 25/05/29,07:25:56,03,07,1, 11.9,1,1, 12.053, 10436.461, 503.350, 52902.791 25/05/29,07:25:56,04,07,1, 11.9,1,1, 12.053, 10436.483, 503.354, 52902.762 25/05/29,07:25:56,05,07,1, 11.9,1,1, 12.053, 10436.485, 503.336, 52902.782 25/05/29,07:25:56,06,07,1, 11.9,1,1, 12.053, 10436.512, 503.328, 52902.765 25/05/29,07:25:56,07,07,1, 11.9,1,1, 12.053, 10436.485, 503.336, 52902.810 25/05/29,07:25:56,08,07,1, 11.9,1,1, 12.053, 10436.535, 503.307, 52902.702 25/05/29,07:25:56,09,07,1, 11.9,1,1, 12.053, 10436.533, 503.301, 52902.767 25/05/29,07:25:56,10,07,1, 11.9,1,1, 12.053, 10436.517, 503.302, 52902.776 25/05/29,07:25:56,11,07,1, 11.9,1,1, 12.053, 10436.557, 503.284, 52902.754 25/05/29,07:25:56,12,07,1, 11.9,1,1, 12.053, 10436.544, 503.286, 52902.639 25/05/29,07:25:56,13,07,1, 11.9,1,1, 12.053, 10436.566, 503.287, 52902.711 25/05/29,07:25:56,14,07,1, 11.9,1,1, 12.053, 10436.583, 503.279, 52902.699 25/05/29,07:25:56,15,07,1, 11.9,1,1, 12.053, 10436.605, 503.264, 52902.657 25/05/29,07:25:56,16,07,1, 11.9,1,1, 12.053, 10436.614, 503.254, 52902.608 25/05/29,07:25:56,17,07,1, 11.9,1,1, 12.053, 10436.653, 503.239, 52902.613 25/05/29,07:25:56,18,07,1, 11.9,1,1, 12.053, 10436.630, 503.256, 52902.585 25/05/29,07:25:56,19,07,1, 11.9,1,1, 12.053, 10436.659, 503.223, 52902.570 25/05/29,07:25:57,00,07,1, 11.9,1,1, 12.050, 10436.654, 503.223, 52902.570 25/05/29,07:25:57,01,07,1, 11.9,1,1, 12.050, 10436.727, 503.219, 52902.572 25/05/29,07:25:57,02,07,1, 11.9,1,1, 12.050, 10436.728, 503.256, 52902.755 25/05/29,07:25:57,03,07,1, 11.9,1,1, 12.050, 10436.734, 503.251, 52902.789 25/05/29,07:25:57,04,07,1, 11.9,1,1, 12.050, 10436.783, 503.224, 52902.678 25/05/29,07:25:57,05,07,1, 11.9,1,1, 12.050, 10436.785, 503.186, 52902.638 25/05/29,07:25:57,06,07,1, 11.9,1,1, 12.050, 10436.767, 503.199, 52902.703 25/05/29,07:25:57,07,07,1, 11.9,1,1, 12.050, 10436.834, 503.179, 52902.644 25/05/29,07:25:57,08,07,1, 11.9,1,1, 12.050, 10436.857, 503.143, 52902.657 25/05/29,07:25:57,09,07,1, 11.9,1,1, 12.050, 10436.879, 503.161, 52902.671 25/05/29,07:25:57,10,07,1, 11.9,1,1, 12.050, 10436.910, 503.139, 52902.632 25/05/29,07:25:57,11,07,1, 11.9,1,1, 12.050, 10436.959, 503.100, 52902.576 25/05/29,07:25:57,12,07,1, 11.9,1,1, 12.050, 10436.992, 503.097, 52902.497 25/05/29,07:25:57,13,07,1, 11.9,1,1, 12.050, 10437.024, 503.098, 52902.530 25/05/29,07:25:57,14,07,1, 11.9,1,1, 12.050, 10437.048, 503.069, 52902.528 25/05/29,07:25:57,15,07,1, 11.9,1,1, 12.050, 10437.068, 503.062, 52902.458 25/05/29,07:25:57,16,07,1, 11.9,1,1, 12.050, 10437.087, 503.045, 52902.464 25/05/29,07:25:57,17,07,1, 11.9,1,1, 12.050, 10437.130, 503.039, 52902.460 25/05/29,07:25:57,18,07,1, 11.9,1,1, 12.050, 10437.139, 503.018, 52902.423 25/05/29,07:25:57,19,07,1, 11.9,1,1, 12.050, 10437.185, 503.000, 52902.432 25/05/29,07:25:58,00,07,1, 12.0,1,1, 12.050, 10437.180, 503.000, 52902.432 25/05/29,07:25:58,01,07,1, 12.0,1,1, 12.050, 10437.214, 502.962, 52902.462 25/05/29,07:25:58,02,07,1, 12.0,1,1, 12.050, 10437.276, 502.967, 52902.420 25/05/29,07:25:58,03,07,1, 12.0,1,1, 12.050, 10437.302, 502.928, 52902.429 25/05/29,07:25:58,04,07,1, 12.0,1,1, 12.050, 10437.328, 502.889, 52902.266 25/05/29,07:25:58,05,07,1, 12.0,1,1, 12.050, 10437.353, 502.910, 52902.336 25/05/29,07:25:58,06,07,1, 12.0,1,1, 12.050, 10437.387, 502.895, 52902.381 25/05/29,07:25:58,07,07,1, 12.0,1,1, 12.050, 10437.393, 502.886, 52902.301 25/05/29,07:25:58,08,07,1, 12.0,1,1, 12.050, 10437.438, 502.869, 52902.323 25/05/29,07:25:58,09,07,1, 12.0,1,1, 12.050, 10437.477, 502.866, 52902.346 25/05/29,07:25:58,10,07,1, 12.0,1,1, 12.050, 10437.489, 502.869, 52902.299 25/05/29,07:25:58,11,07,1, 12.0,1,1, 12.050, 10437.542, 502.870, 52902.317 25/05/29,07:25:58,12,07,1, 12.0,1,1, 12.050, 10437.548, 502.851, 52902.201 25/05/29,07:25:58,13,07,1, 12.0,1,1, 12.050, 10437.608, 502.834, 52902.152 25/05/29,07:25:58,14,07,1, 12.0,1,1, 12.050, 10437.616, 502.845, 52902.241 25/05/29,07:25:58,15,07,1, 12.0,1,1, 12.050, 10437.659, 502.830, 52902.208 25/05/29,07:25:58,16,07,1, 12.0,1,1, 12.050, 10437.692, 502.836, 52902.148 25/05/29,07:25:58,17,07,1, 12.0,1,1, 12.050, 10437.715, 502.811, 52902.075 25/05/29,07:25:58,18,07,1, 12.0,1,1, 12.050, 10437.746, 502.819, 52902.164 25/05/29,07:25:58,19,07,1, 12.0,1,1, 12.050, 10437.795, 502.833, 52902.182 25/05/29,07:25:59,00,07,1, 12.0,1,1, 12.057, 10437.789, 502.833, 52902.182 25/05/29,07:25:59,01,07,1, 12.0,1,1, 12.057, 10437.838, 502.821, 52902.111 25/05/29,07:25:59,02,07,1, 12.0,1,1, 12.057, 10437.865, 502.811, 52902.017 25/05/29,07:25:59,03,07,1, 12.0,1,1, 12.057, 10437.900, 502.812, 52902.001 25/05/29,07:25:59,04,07,1, 12.0,1,1, 12.057, 10437.937, 502.837, 52902.048 25/05/29,07:25:59,05,07,1, 12.0,1,1, 12.057, 10437.964, 502.848, 52902.010 25/05/29,07:25:59,06,07,1, 12.0,1,1, 12.057, 10438.005, 502.829, 52901.992 25/05/29,07:25:59,07,07,1, 12.0,1,1, 12.057, 10438.035, 502.846, 52902.073 25/05/29,07:25:59,08,07,1, 12.0,1,1, 12.057, 10438.095, 502.853, 52901.975 25/05/29,07:25:59,09,07,1, 12.0,1,1, 12.057, 10438.071, 502.886, 52901.950 25/05/29,07:25:59,10,07,1, 12.0,1,1, 12.057, 10438.130, 502.903, 52901.985 25/05/29,07:25:59,11,07,1, 12.0,1,1, 12.057, 10438.138, 502.911, 52902.014 25/05/29,07:25:59,12,07,1, 12.0,1,1, 12.057, 10438.159, 502.933, 52902.008 25/05/29,07:25:59,13,07,1, 12.0,1,1, 12.057, 10438.216, 502.930, 52901.944 25/05/29,07:25:59,14,07,1, 12.0,1,1, 12.057, 10438.230, 502.919, 52901.948 25/05/29,07:25:59,15,07,1, 12.0,1,1, 12.057, 10438.274, 502.945, 52901.917 25/05/29,07:25:59,16,07,1, 12.0,1,1, 12.057, 10438.279, 502.954, 52901.883 25/05/29,07:25:59,17,07,1, 12.0,1,1, 12.057, 10438.322, 502.972, 52901.875 25/05/29,07:25:59,18,07,1, 12.0,1,1, 12.057, 10438.335, 503.003, 52901.963 25/05/29,07:25:59,19,07,1, 12.0,1,1, 12.057, 10438.365, 503.016, 52901.960 25/05/29,07:26:00,00,07,1, 11.9,1,1, 12.049, 10438.365, 503.016, 52901.960 25/05/29,07:26:00,01,07,1, 11.9,1,1, 12.049, 10438.424, 503.046, 52901.890 25/05/29,07:26:00,02,07,1, 11.9,1,1, 12.049, 10438.479, 503.014, 52901.733 25/05/29,07:26:00,03,07,1, 11.9,1,1, 12.049, 10438.476, 503.038, 52901.721 25/05/29,07:26:00,04,07,1, 11.9,1,1, 12.049, 10438.502, 503.054, 52901.669 25/05/29,07:26:00,05,07,1, 11.9,1,1, 12.049, 10438.533, 503.058, 52901.653 25/05/29,07:26:00,06,07,1, 11.9,1,1, 12.049, 10438.558, 503.101, 52901.749 25/05/29,07:26:00,07,07,1, 11.9,1,1, 12.049, 10438.556, 503.124, 52901.710 25/05/29,07:26:00,08,07,1, 11.9,1,1, 12.049, 10438.608, 503.135, 52901.660 25/05/29,07:26:00,09,07,1, 11.9,1,1, 12.049, 10438.616, 503.178, 52901.663 25/05/29,07:26:00,10,07,1, 11.9,1,1, 12.049, 10438.632, 503.157, 52901.669 25/05/29,07:26:00,11,07,1, 11.9,1,1, 12.049, 10438.643, 503.198, 52901.679 25/05/29,07:26:00,12,07,1, 11.9,1,1, 12.049, 10438.704, 503.235, 52901.714 25/05/29,07:26:00,13,07,1, 11.9,1,1, 12.049, 10438.687, 503.280, 52901.637 25/05/29,07:26:00,14,07,1, 11.9,1,1, 12.049, 10438.723, 503.316, 52901.621 25/05/29,07:26:00,15,07,1, 11.9,1,1, 12.049, 10438.750, 503.332, 52901.649 25/05/29,07:26:00,16,07,1, 11.9,1,1, 12.049, 10438.763, 503.360, 52901.629 25/05/29,07:26:00,17,07,1, 11.9,1,1, 12.049, 10438.821, 503.398, 52901.670 25/05/29,07:26:00,18,07,1, 11.9,1,1, 12.049, 10438.842, 503.424, 52901.563 25/05/29,07:26:00,19,07,1, 11.9,1,1, 12.049, 10438.874, 503.443, 52901.668 25/05/29,07:26:01,00,07,1, 11.9,1,1, 12.054, 10438.874, 503.443, 52901.668 25/05/29,07:26:01,01,07,1, 11.9,1,1, 12.054, 10438.900, 503.514, 52901.614 25/05/29,07:26:01,02,07,1, 11.9,1,1, 12.054, 10438.916, 503.529, 52901.687 25/05/29,07:26:01,03,07,1, 11.9,1,1, 12.054, 10438.910, 503.574, 52901.570 25/05/29,07:26:01,04,07,1, 11.9,1,1, 12.054, 10438.995, 503.590, 52901.636 25/05/29,07:26:01,05,07,1, 11.9,1,1, 12.054, 10438.999, 503.621, 52901.669 25/05/29,07:26:01,06,07,1, 11.9,1,1, 12.054, 10439.045, 503.647, 52901.605 25/05/29,07:26:01,07,07,1, 11.9,1,1, 12.054, 10439.064, 503.678, 52901.612 25/05/29,07:26:01,08,07,1, 11.9,1,1, 12.054, 10439.083, 503.704, 52901.658 25/05/29,07:26:01,09,07,1, 11.9,1,1, 12.054, 10439.129, 503.732, 52901.585 25/05/29,07:26:01,10,07,1, 11.9,1,1, 12.054, 10439.133, 503.743, 52901.582 25/05/29,07:26:01,11,07,1, 11.9,1,1, 12.054, 10439.129, 503.803, 52901.517 25/05/29,07:26:01,12,07,1, 11.9,1,1, 12.054, 10439.153, 503.862, 52901.573 25/05/29,07:26:01,13,07,1, 11.9,1,1, 12.054, 10439.167, 503.841, 52901.513 25/05/29,07:26:01,14,07,1, 11.9,1,1, 12.054, 10439.216, 503.890, 52901.582 25/05/29,07:26:01,15,07,1, 11.9,1,1, 12.054, 10439.220, 503.905, 52901.604 25/05/29,07:26:01,16,07,1, 11.9,1,1, 12.054, 10439.285, 503.943, 52901.561 25/05/29,07:26:01,17,07,1, 11.9,1,1, 12.054, 10439.340, 503.965, 52901.514 25/05/29,07:26:01,18,07,1, 11.9,1,1, 12.054, 10439.370, 503.992, 52901.534 25/05/29,07:26:01,19,07,1, 11.9,1,1, 12.054, 10439.354, 504.000, 52901.540 25/05/29,07:26:02,00,06,1, 11.9,1,1, 12.054, 10439.349, 504.000, 52901.540 25/05/29,07:26:02,01,06,1, 11.9,1,1, 12.054, 10439.408, 504.041, 52901.538 25/05/29,07:26:02,02,06,1, 11.9,1,1, 12.054, 10439.438, 504.046, 52901.565 25/05/29,07:26:02,03,06,1, 11.9,1,1, 12.054, 10439.477, 504.062, 52901.491 25/05/29,07:26:02,04,06,1, 11.9,1,1, 12.054, 10439.508, 504.080, 52901.488 25/05/29,07:26:02,05,06,1, 11.9,1,1, 12.054, 10439.540, 504.118, 52901.509 25/05/29,07:26:02,06,06,1, 11.9,1,1, 12.054, 10439.541, 504.124, 52901.495 25/05/29,07:26:02,07,06,1, 11.9,1,1, 12.054, 10439.612, 504.113, 52901.458 25/05/29,07:26:02,08,06,1, 11.9,1,1, 12.054, 10439.620, 504.108, 52901.466 25/05/29,07:26:02,09,06,1, 11.9,1,1, 12.054, 10439.616, 504.157, 52901.457 25/05/29,07:26:02,10,06,1, 11.9,1,1, 12.054, 10439.652, 504.151, 52901.468 25/05/29,07:26:02,11,06,1, 11.9,1,1, 12.054, 10439.684, 504.172, 52901.491 25/05/29,07:26:02,12,06,1, 11.9,1,1, 12.054, 10439.691, 504.190, 52901.487 25/05/29,07:26:02,13,06,1, 11.9,1,1, 12.054, 10439.733, 504.197, 52901.462 25/05/29,07:26:02,14,06,1, 11.9,1,1, 12.054, 10439.773, 504.180, 52901.482 25/05/29,07:26:02,15,06,1, 11.9,1,1, 12.054, 10439.803, 504.178, 52901.398 25/05/29,07:26:02,16,06,1, 11.9,1,1, 12.054, 10439.825, 504.221, 52901.415 25/05/29,07:26:02,17,06,1, 11.9,1,1, 12.054, 10439.869, 504.214, 52901.436 25/05/29,07:26:02,18,06,1, 11.9,1,1, 12.054, 10439.865, 504.239, 52901.406 25/05/29,07:26:02,19,06,1, 11.9,1,1, 12.054, 10439.901, 504.228, 52901.376 25/05/29,07:26:03,00,06,1, 11.9,1,1, 12.049, 10439.900, 504.228, 52901.376 25/05/29,07:26:03,01,06,1, 11.9,1,1, 12.049, 10439.955, 504.222, 52901.338 25/05/29,07:26:03,02,06,1, 11.9,1,1, 12.049, 10439.996, 504.253, 52901.369 25/05/29,07:26:03,03,06,1, 11.9,1,1, 12.049, 10439.993, 504.243, 52901.345 25/05/29,07:26:03,04,06,1, 11.9,1,1, 12.049, 10440.033, 504.257, 52901.318 25/05/29,07:26:03,05,06,1, 11.9,1,1, 12.049, 10440.067, 504.241, 52901.389 25/05/29,07:26:03,06,06,1, 11.9,1,1, 12.049, 10440.069, 504.238, 52901.359 25/05/29,07:26:03,07,06,1, 11.9,1,1, 12.049, 10440.101, 504.246, 52901.344 25/05/29,07:26:03,08,06,1, 11.9,1,1, 12.049, 10440.144, 504.266, 52901.311 25/05/29,07:26:03,09,06,1, 11.9,1,1, 12.049, 10440.157, 504.254, 52901.360 25/05/29,07:26:03,10,06,1, 11.9,1,1, 12.049, 10440.215, 504.265, 52901.242 25/05/29,07:26:03,11,06,1, 11.9,1,1, 12.049, 10440.230, 504.247, 52901.291 25/05/29,07:26:03,12,06,1, 11.9,1,1, 12.049, 10440.230, 504.278, 52901.276 25/05/29,07:26:03,13,06,1, 11.9,1,1, 12.049, 10440.296, 504.258, 52901.249 25/05/29,07:26:03,14,06,1, 11.9,1,1, 12.049, 10440.305, 504.286, 52901.343 25/05/29,07:26:03,15,06,1, 11.9,1,1, 12.049, 10440.325, 504.305, 52901.229 25/05/29,07:26:03,16,06,1, 11.9,1,1, 12.049, 10440.344, 504.281, 52901.313 25/05/29,07:26:03,17,06,1, 11.9,1,1, 12.049, 10440.398, 504.274, 52901.320 25/05/29,07:26:03,18,06,1, 11.9,1,1, 12.049, 10440.415, 504.249, 52901.177 25/05/29,07:26:03,19,06,1, 11.9,1,1, 12.049, 10440.436, 504.269, 52901.225 25/05/29,07:26:04,00,06,1, 11.9,1,1, 12.053, 10440.434, 504.269, 52901.225 25/05/29,07:26:04,01,06,1, 11.9,1,1, 12.053, 10440.489, 504.287, 52901.242 25/05/29,07:26:04,02,06,1, 11.9,1,1, 12.053, 10440.539, 504.266, 52901.246 25/05/29,07:26:04,03,06,1, 11.9,1,1, 12.053, 10440.540, 504.249, 52901.205 25/05/29,07:26:04,04,06,1, 11.9,1,1, 12.053, 10440.564, 504.252, 52901.237 25/05/29,07:26:04,05,06,1, 11.9,1,1, 12.053, 10440.597, 504.281, 52901.213 25/05/29,07:26:04,06,06,1, 11.9,1,1, 12.053, 10440.633, 504.229, 52901.117 25/05/29,07:26:04,07,06,1, 11.9,1,1, 12.053, 10440.663, 504.229, 52901.184 25/05/29,07:26:04,08,06,1, 11.9,1,1, 12.053, 10440.689, 504.236, 52901.154 25/05/29,07:26:04,09,06,1, 11.9,1,1, 12.053, 10440.702, 504.213, 52901.141 25/05/29,07:26:04,10,06,1, 11.9,1,1, 12.053, 10440.740, 504.229, 52901.137 25/05/29,07:26:04,11,06,1, 11.9,1,1, 12.053, 10440.780, 504.197, 52901.115 25/05/29,07:26:04,12,06,1, 11.9,1,1, 12.053, 10440.795, 504.190, 52900.993 25/05/29,07:26:04,13,06,1, 11.9,1,1, 12.053, 10440.787, 504.205, 52901.173 25/05/29,07:26:04,14,06,1, 11.9,1,1, 12.053, 10440.836, 504.208, 52901.162 25/05/29,07:26:04,15,06,1, 11.9,1,1, 12.053, 10440.848, 504.169, 52901.022 25/05/29,07:26:04,16,06,1, 11.9,1,1, 12.053, 10440.903, 504.167, 52901.024 25/05/29,07:26:04,17,06,1, 11.9,1,1, 12.053, 10440.912, 504.186, 52901.020 25/05/29,07:26:04,18,06,1, 11.9,1,1, 12.053, 10440.933, 504.176, 52901.104 25/05/29,07:26:04,19,06,1, 11.9,1,1, 12.053, 10440.949, 504.182, 52901.098 25/05/29,07:26:05,00,06,1, 11.9,1,1, 12.053, 10440.943, 504.182, 52901.098 25/05/29,07:26:05,01,06,1, 11.9,1,1, 12.053, 10441.003, 504.163, 52901.044 25/05/29,07:26:05,02,06,1, 11.9,1,1, 12.053, 10440.981, 504.166, 52901.049 25/05/29,07:26:05,03,06,1, 11.9,1,1, 12.053, 10441.028, 504.128, 52900.970 25/05/29,07:26:05,04,06,1, 11.9,1,1, 12.053, 10441.046, 504.140, 52901.020 25/05/29,07:26:05,05,06,1, 11.9,1,1, 12.053, 10441.071, 504.131, 52900.963 25/05/29,07:26:05,06,06,1, 11.9,1,1, 12.053, 10441.089, 504.110, 52900.970 25/05/29,07:26:05,07,06,1, 11.9,1,1, 12.053, 10441.086, 504.116, 52900.970 25/05/29,07:26:05,08,06,1, 11.9,1,1, 12.053, 10441.105, 504.117, 52901.014 25/05/29,07:26:05,09,06,1, 11.9,1,1, 12.053, 10441.135, 504.121, 52900.948 25/05/29,07:26:05,10,06,1, 11.9,1,1, 12.053, 10441.144, 504.136, 52900.973 25/05/29,07:26:05,11,06,1, 11.9,1,1, 12.053, 10441.185, 504.127, 52900.891 25/05/29,07:26:05,12,06,1, 11.9,1,1, 12.053, 10441.214, 504.153, 52900.935 25/05/29,07:26:05,13,06,1, 11.9,1,1, 12.053, 10441.214, 504.133, 52900.907 25/05/29,07:26:05,14,06,1, 11.9,1,1, 12.053, 10441.235, 504.126, 52900.961 25/05/29,07:26:05,15,06,1, 11.9,1,1, 12.053, 10441.230, 504.127, 52900.926 25/05/29,07:26:05,16,06,1, 11.9,1,1, 12.053, 10441.258, 504.137, 52900.899 25/05/29,07:26:05,17,06,1, 11.9,1,1, 12.053, 10441.254, 504.137, 52900.968 25/05/29,07:26:05,18,06,1, 11.9,1,1, 12.053, 10441.265, 504.148, 52900.872 25/05/29,07:26:05,19,06,1, 11.9,1,1, 12.053, 10441.289, 504.165, 52900.954 25/05/29,07:26:06,00,06,1, 11.9,1,1, 12.053, 10441.285, 504.165, 52900.954 25/05/29,07:26:06,01,06,1, 11.9,1,1, 12.053, 10441.341, 504.203, 52900.858 25/05/29,07:26:06,02,06,1, 11.9,1,1, 12.053, 10441.325, 504.178, 52900.865 25/05/29,07:26:06,03,06,1, 11.9,1,1, 12.053, 10441.337, 504.196, 52900.945 25/05/29,07:26:06,04,06,1, 11.9,1,1, 12.053, 10441.333, 504.205, 52900.972 25/05/29,07:26:06,05,06,1, 11.9,1,1, 12.053, 10441.376, 504.228, 52900.931 25/05/29,07:26:06,06,06,1, 11.9,1,1, 12.053, 10441.370, 504.231, 52900.966 25/05/29,07:26:06,07,06,1, 11.9,1,1, 12.053, 10441.404, 504.231, 52900.884 25/05/29,07:26:06,08,06,1, 11.9,1,1, 12.053, 10441.424, 504.217, 52900.884 25/05/29,07:26:06,09,06,1, 11.9,1,1, 12.053, 10441.439, 504.236, 52900.908 25/05/29,07:26:06,10,06,1, 11.9,1,1, 12.053, 10441.451, 504.259, 52900.833 25/05/29,07:26:06,11,06,1, 11.9,1,1, 12.053, 10441.486, 504.265, 52900.940 25/05/29,07:26:06,12,06,1, 11.9,1,1, 12.053, 10441.512, 504.284, 52900.832 25/05/29,07:26:06,13,06,1, 11.9,1,1, 12.053, 10441.507, 504.305, 52900.931 25/05/29,07:26:06,14,06,1, 11.9,1,1, 12.053, 10441.516, 504.325, 52900.898 25/05/29,07:26:06,15,06,1, 11.9,1,1, 12.053, 10441.538, 504.334, 52900.876 25/05/29,07:26:06,16,06,1, 11.9,1,1, 12.053, 10441.549, 504.338, 52900.843 25/05/29,07:26:06,17,06,1, 11.9,1,1, 12.053, 10441.577, 504.366, 52900.834 25/05/29,07:26:06,18,06,1, 11.9,1,1, 12.053, 10441.563, 504.372, 52900.849 25/05/29,07:26:06,19,06,1, 11.9,1,1, 12.053, 10441.576, 504.378, 52900.874 25/05/29,07:26:07,00,06,1, 11.9,1,1, 12.055, 10441.569, 504.378, 52900.874 25/05/29,07:26:07,01,06,1, 11.9,1,1, 12.055, 10441.613, 504.410, 52900.900 25/05/29,07:26:07,02,06,1, 11.9,1,1, 12.055, 10441.598, 504.440, 52900.807 25/05/29,07:26:07,03,06,1, 11.9,1,1, 12.055, 10441.628, 504.449, 52900.858 25/05/29,07:26:07,04,06,1, 11.9,1,1, 12.055, 10441.646, 504.452, 52900.972 25/05/29,07:26:07,05,06,1, 11.9,1,1, 12.055, 10441.654, 504.467, 52900.904 25/05/29,07:26:07,06,06,1, 11.9,1,1, 12.055, 10441.661, 504.462, 52900.816 25/05/29,07:26:07,07,06,1, 11.9,1,1, 12.055, 10441.677, 504.521, 52900.926 25/05/29,07:26:07,08,06,1, 11.9,1,1, 12.055, 10441.636, 504.517, 52900.813 25/05/29,07:26:07,09,06,1, 11.9,1,1, 12.055, 10441.677, 504.550, 52900.793 25/05/29,07:26:07,10,06,1, 11.9,1,1, 12.055, 10441.681, 504.563, 52900.899 25/05/29,07:26:07,11,06,1, 11.9,1,1, 12.055, 10441.669, 504.560, 52900.900 25/05/29,07:26:07,12,06,1, 11.9,1,1, 12.055, 10441.686, 504.587, 52900.899 25/05/29,07:26:07,13,06,1, 11.9,1,1, 12.055, 10441.699, 504.636, 52900.859 25/05/29,07:26:07,14,06,1, 11.9,1,1, 12.055, 10441.708, 504.646, 52900.815 25/05/29,07:26:07,15,06,1, 11.9,1,1, 12.055, 10441.697, 504.648, 52900.795 25/05/29,07:26:07,16,06,1, 11.9,1,1, 12.055, 10441.703, 504.656, 52900.893 25/05/29,07:26:07,17,06,1, 11.9,1,1, 12.055, 10441.709, 504.667, 52900.797 25/05/29,07:26:07,18,06,1, 11.9,1,1, 12.055, 10441.706, 504.695, 52900.893 25/05/29,07:26:07,19,06,1, 11.9,1,1, 12.055, 10441.713, 504.711, 52900.817 25/05/29,07:26:08,00,07,1, 11.9,1,1, 12.052, 10441.711, 504.711, 52900.817 25/05/29,07:26:08,01,07,1, 11.9,1,1, 12.052, 10441.723, 504.742, 52900.766 25/05/29,07:26:08,02,07,1, 11.9,1,1, 12.052, 10441.726, 504.775, 52900.843 25/05/29,07:26:08,03,07,1, 11.9,1,1, 12.052, 10441.694, 504.767, 52900.866 25/05/29,07:26:08,04,07,1, 11.9,1,1, 12.052, 10441.677, 504.811, 52900.801 25/05/29,07:26:08,05,07,1, 11.9,1,1, 12.052, 10441.708, 504.825, 52900.891 25/05/29,07:26:08,06,07,1, 11.9,1,1, 12.052, 10441.721, 504.830, 52900.875 25/05/29,07:26:08,07,07,1, 11.9,1,1, 12.052, 10441.673, 504.857, 52900.857 25/05/29,07:26:08,08,07,1, 11.9,1,1, 12.052, 10441.681, 504.866, 52900.809 25/05/29,07:26:08,09,07,1, 11.9,1,1, 12.052, 10441.711, 504.880, 52900.735 25/05/29,07:26:08,10,07,1, 11.9,1,1, 12.052, 10441.676, 504.918, 52900.890 25/05/29,07:26:08,11,07,1, 11.9,1,1, 12.052, 10441.675, 504.931, 52900.850 25/05/29,07:26:08,12,07,1, 11.9,1,1, 12.052, 10441.657, 504.944, 52900.795 25/05/29,07:26:08,13,07,1, 11.9,1,1, 12.052, 10441.681, 504.969, 52900.816 25/05/29,07:26:08,14,07,1, 11.9,1,1, 12.052, 10441.692, 504.970, 52900.794 25/05/29,07:26:08,15,07,1, 11.9,1,1, 12.052, 10441.686, 505.004, 52900.762 25/05/29,07:26:08,16,07,1, 11.9,1,1, 12.052, 10441.650, 505.009, 52900.735 25/05/29,07:26:08,17,07,1, 11.9,1,1, 12.052, 10441.689, 505.014, 52900.753 25/05/29,07:26:08,18,07,1, 11.9,1,1, 12.052, 10441.669, 505.022, 52900.775 25/05/29,07:26:08,19,07,1, 11.9,1,1, 12.052, 10441.650, 505.049, 52900.706 25/05/29,07:26:09,00,06,1, 11.9,1,1, 12.053, 10441.644, 505.049, 52900.706 25/05/29,07:26:09,01,06,1, 11.9,1,1, 12.053, 10441.622, 505.089, 52900.780 25/05/29,07:26:09,02,06,1, 11.9,1,1, 12.053, 10441.640, 505.121, 52900.770 25/05/29,07:26:09,03,06,1, 11.9,1,1, 12.053, 10441.634, 505.104, 52900.767 25/05/29,07:26:09,04,06,1, 11.9,1,1, 12.053, 10441.631, 505.160, 52900.785 25/05/29,07:26:09,05,06,1, 11.9,1,1, 12.053, 10441.625, 505.160, 52900.739 25/05/29,07:26:09,06,06,1, 11.9,1,1, 12.053, 10441.629, 505.165, 52900.766 25/05/29,07:26:09,07,06,1, 11.9,1,1, 12.053, 10441.612, 505.197, 52900.693 25/05/29,07:26:09,08,06,1, 11.9,1,1, 12.053, 10441.622, 505.217, 52900.646 25/05/29,07:26:09,09,06,1, 11.9,1,1, 12.053, 10441.623, 505.232, 52900.717 25/05/29,07:26:09,10,06,1, 11.9,1,1, 12.053, 10441.621, 505.278, 52900.779 25/05/29,07:26:09,11,06,1, 11.9,1,1, 12.053, 10441.570, 505.295, 52900.710 25/05/29,07:26:09,12,06,1, 11.9,1,1, 12.053, 10441.573, 505.314, 52900.740 25/05/29,07:26:09,13,06,1, 11.9,1,1, 12.053, 10441.572, 505.359, 52900.678 25/05/29,07:26:09,14,06,1, 11.9,1,1, 12.053, 10441.577, 505.364, 52900.744 25/05/29,07:26:09,15,06,1, 11.9,1,1, 12.053, 10441.561, 505.377, 52900.621 25/05/29,07:26:09,16,06,1, 11.9,1,1, 12.053, 10441.556, 505.400, 52900.720 25/05/29,07:26:09,17,06,1, 11.9,1,1, 12.053, 10441.538, 505.410, 52900.684 25/05/29,07:26:09,18,06,1, 11.9,1,1, 12.053, 10441.533, 505.447, 52900.707 25/05/29,07:26:09,19,06,1, 11.9,1,1, 12.053, 10441.531, 505.468, 52900.654 25/05/29,07:26:10,00,05,1, 11.8,1,1, 12.054, 10441.527, 505.468, 52900.654 25/05/29,07:26:10,01,05,1, 11.8,1,1, 12.054, 10441.516, 505.473, 52900.664 25/05/29,07:26:10,02,05,1, 11.8,1,1, 12.054, 10441.494, 505.488, 52900.624 25/05/29,07:26:10,03,05,1, 11.8,1,1, 12.054, 10441.499, 505.514, 52900.631 25/05/29,07:26:10,04,05,1, 11.8,1,1, 12.054, 10441.491, 505.502, 52900.609 25/05/29,07:26:10,05,05,1, 11.8,1,1, 12.054, 10441.487, 505.531, 52900.653 25/05/29,07:26:10,06,05,1, 11.8,1,1, 12.054, 10441.498, 505.538, 52900.616 25/05/29,07:26:10,07,05,1, 11.8,1,1, 12.054, 10441.470, 505.558, 52900.629 25/05/29,07:26:10,08,05,1, 11.8,1,1, 12.054, 10441.513, 505.565, 52900.605 25/05/29,07:26:10,09,05,1, 11.8,1,1, 12.054, 10441.484, 505.589, 52900.641 25/05/29,07:26:10,10,05,1, 11.8,1,1, 12.054, 10441.465, 505.593, 52900.635 25/05/29,07:26:10,11,05,1, 11.8,1,1, 12.054, 10441.502, 505.603, 52900.556 25/05/29,07:26:10,12,05,1, 11.8,1,1, 12.054, 10441.460, 505.582, 52900.492 25/05/29,07:26:10,13,05,1, 11.8,1,1, 12.054, 10441.467, 505.604, 52900.575 25/05/29,07:26:10,14,05,1, 11.8,1,1, 12.054, 10441.430, 505.597, 52900.569 25/05/29,07:26:10,15,05,1, 11.8,1,1, 12.054, 10441.456, 505.607, 52900.547 25/05/29,07:26:10,16,05,1, 11.8,1,1, 12.054, 10441.414, 505.583, 52900.472 25/05/29,07:26:10,17,05,1, 11.8,1,1, 12.054, 10441.422, 505.601, 52900.565 25/05/29,07:26:10,18,05,1, 11.8,1,1, 12.054, 10441.419, 505.603, 52900.524 25/05/29,07:26:10,19,05,1, 11.8,1,1, 12.054, 10441.394, 505.587, 52900.451 25/05/29,07:26:11,00,06,1, 11.9,1,1, 12.054, 10441.386, 505.587, 52900.451 25/05/29,07:26:11,01,06,1, 11.9,1,1, 12.054, 10441.355, 505.576, 52900.457 25/05/29,07:26:11,02,06,1, 11.9,1,1, 12.054, 10441.340, 505.592, 52900.484 25/05/29,07:26:11,03,06,1, 11.9,1,1, 12.054, 10441.338, 505.580, 52900.418 25/05/29,07:26:11,04,06,1, 11.9,1,1, 12.054, 10441.298, 505.587, 52900.421 25/05/29,07:26:11,05,06,1, 11.9,1,1, 12.054, 10441.324, 505.575, 52900.362 25/05/29,07:26:11,06,06,1, 11.9,1,1, 12.054, 10441.308, 505.568, 52900.385 25/05/29,07:26:11,07,06,1, 11.9,1,1, 12.054, 10441.290, 505.562, 52900.376 25/05/29,07:26:11,08,06,1, 11.9,1,1, 12.054, 10441.257, 505.544, 52900.392 25/05/29,07:26:11,09,06,1, 11.9,1,1, 12.054, 10441.253, 505.511, 52900.349 25/05/29,07:26:11,10,06,1, 11.9,1,1, 12.054, 10441.259, 505.509, 52900.390 25/05/29,07:26:11,11,06,1, 11.9,1,1, 12.054, 10441.198, 505.505, 52900.390 25/05/29,07:26:11,12,06,1, 11.9,1,1, 12.054, 10441.196, 505.508, 52900.284 25/05/29,07:26:11,13,06,1, 11.9,1,1, 12.054, 10441.176, 505.489, 52900.352 25/05/29,07:26:11,14,06,1, 11.9,1,1, 12.054, 10441.166, 505.472, 52900.323 25/05/29,07:26:11,15,06,1, 11.9,1,1, 12.054, 10441.154, 505.468, 52900.265 25/05/29,07:26:11,16,06,1, 11.9,1,1, 12.054, 10441.141, 505.459, 52900.304 25/05/29,07:26:11,17,06,1, 11.9,1,1, 12.054, 10441.119, 505.444, 52900.263 25/05/29,07:26:11,18,06,1, 11.9,1,1, 12.054, 10441.117, 505.436, 52900.294 25/05/29,07:26:11,19,06,1, 11.9,1,1, 12.054, 10441.079, 505.433, 52900.291 25/05/29,07:26:12,00,06,1, 12.0,1,1, 12.053, 10441.077, 505.433, 52900.291 25/05/29,07:26:12,01,06,1, 12.0,1,1, 12.053, 10441.088, 505.415, 52900.235 25/05/29,07:26:12,02,06,1, 12.0,1,1, 12.053, 10441.060, 505.414, 52900.244 25/05/29,07:26:12,03,06,1, 12.0,1,1, 12.053, 10441.044, 505.397, 52900.221 25/05/29,07:26:12,04,06,1, 12.0,1,1, 12.053, 10441.020, 505.376, 52900.165 25/05/29,07:26:12,05,06,1, 12.0,1,1, 12.053, 10441.039, 505.341, 52900.163 25/05/29,07:26:12,06,06,1, 12.0,1,1, 12.053, 10441.002, 505.349, 52900.122 25/05/29,07:26:12,07,06,1, 12.0,1,1, 12.053, 10440.978, 505.323, 52900.114 25/05/29,07:26:12,08,06,1, 12.0,1,1, 12.053, 10440.968, 505.317, 52900.201 25/05/29,07:26:12,09,06,1, 12.0,1,1, 12.053, 10440.925, 505.319, 52900.182 25/05/29,07:26:12,10,06,1, 12.0,1,1, 12.053, 10440.924, 505.300, 52900.121 25/05/29,07:26:12,11,06,1, 12.0,1,1, 12.053, 10440.945, 505.289, 52900.107 25/05/29,07:26:12,12,06,1, 12.0,1,1, 12.053, 10440.918, 505.286, 52900.090 25/05/29,07:26:12,13,06,1, 12.0,1,1, 12.053, 10440.890, 505.288, 52900.123 25/05/29,07:26:12,14,06,1, 12.0,1,1, 12.053, 10440.907, 505.255, 52900.075 25/05/29,07:26:12,15,06,1, 12.0,1,1, 12.053, 10440.871, 505.244, 52900.040 25/05/29,07:26:12,16,06,1, 12.0,1,1, 12.053, 10440.855, 505.211, 52900.104 25/05/29,07:26:12,17,06,1, 12.0,1,1, 12.053, 10440.847, 505.217, 52899.979 25/05/29,07:26:12,18,06,1, 12.0,1,1, 12.053, 10440.836, 505.196, 52900.029 25/05/29,07:26:12,19,06,1, 12.0,1,1, 12.053, 10440.814, 505.199, 52900.038 25/05/29,07:26:13,00,05,1, 11.9,1,1, 12.053, 10440.810, 505.199, 52900.038 25/05/29,07:26:13,01,05,1, 11.9,1,1, 12.053, 10440.803, 505.198, 52900.053 25/05/29,07:26:13,02,05,1, 11.9,1,1, 12.053, 10440.759, 505.189, 52900.034 25/05/29,07:26:13,03,05,1, 11.9,1,1, 12.053, 10440.784, 505.184, 52900.046 25/05/29,07:26:13,04,05,1, 11.9,1,1, 12.053, 10440.741, 505.148, 52899.963 25/05/29,07:26:13,05,05,1, 11.9,1,1, 12.053, 10440.743, 505.157, 52900.000 25/05/29,07:26:13,06,05,1, 11.9,1,1, 12.053, 10440.740, 505.131, 52899.940 25/05/29,07:26:13,07,05,1, 11.9,1,1, 12.053, 10440.699, 505.149, 52900.027 25/05/29,07:26:13,08,05,1, 11.9,1,1, 12.053, 10440.692, 505.162, 52899.990 25/05/29,07:26:13,09,05,1, 11.9,1,1, 12.053, 10440.666, 505.156, 52899.904 25/05/29,07:26:13,10,05,1, 11.9,1,1, 12.053, 10440.650, 505.162, 52899.951 25/05/29,07:26:13,11,05,1, 11.9,1,1, 12.053, 10440.656, 505.151, 52900.006 25/05/29,07:26:13,12,05,1, 11.9,1,1, 12.053, 10440.662, 505.161, 52899.981 25/05/29,07:26:13,13,05,1, 11.9,1,1, 12.053, 10440.647, 505.167, 52899.992 25/05/29,07:26:13,14,05,1, 11.9,1,1, 12.053, 10440.631, 505.167, 52899.948 25/05/29,07:26:13,15,05,1, 11.9,1,1, 12.053, 10440.607, 505.171, 52899.941 25/05/29,07:26:13,16,05,1, 11.9,1,1, 12.053, 10440.617, 505.170, 52899.926 25/05/29,07:26:13,17,05,1, 11.9,1,1, 12.053, 10440.585, 505.187, 52900.003 25/05/29,07:26:13,18,05,1, 11.9,1,1, 12.053, 10440.612, 505.197, 52899.983 25/05/29,07:26:13,19,05,1, 11.9,1,1, 12.053, 10440.567, 505.189, 52899.975 25/05/29,07:26:14,00,05,1, 12.0,1,1, 12.052, 10440.559, 505.189, 52899.975 25/05/29,07:26:14,01,05,1, 12.0,1,1, 12.052, 10440.565, 505.208, 52899.985 25/05/29,07:26:14,02,05,1, 12.0,1,1, 12.052, 10440.557, 505.189, 52899.937 25/05/29,07:26:14,03,05,1, 12.0,1,1, 12.052, 10440.545, 505.236, 52899.934 25/05/29,07:26:14,04,05,1, 12.0,1,1, 12.052, 10440.539, 505.205, 52899.912 25/05/29,07:26:14,05,05,1, 12.0,1,1, 12.052, 10440.541, 505.229, 52899.962 25/05/29,07:26:14,06,05,1, 12.0,1,1, 12.052, 10440.566, 505.244, 52900.051 25/05/29,07:26:14,07,05,1, 12.0,1,1, 12.052, 10440.495, 505.262, 52899.994 25/05/29,07:26:14,08,05,1, 12.0,1,1, 12.052, 10440.532, 505.263, 52900.022 25/05/29,07:26:14,09,05,1, 12.0,1,1, 12.052, 10440.525, 505.273, 52900.021 25/05/29,07:26:14,10,05,1, 12.0,1,1, 12.052, 10440.502, 505.281, 52899.961 25/05/29,07:26:14,11,05,1, 12.0,1,1, 12.052, 10440.500, 505.314, 52900.017 25/05/29,07:26:14,12,05,1, 12.0,1,1, 12.052, 10440.538, 505.319, 52899.995 25/05/29,07:26:14,13,05,1, 12.0,1,1, 12.052, 10440.491, 505.347, 52900.006 25/05/29,07:26:14,14,05,1, 12.0,1,1, 12.052, 10440.498, 505.329, 52899.951 25/05/29,07:26:14,15,05,1, 12.0,1,1, 12.052, 10440.532, 505.375, 52899.952 25/05/29,07:26:14,16,05,1, 12.0,1,1, 12.052, 10440.511, 505.409, 52899.975 25/05/29,07:26:14,17,05,1, 12.0,1,1, 12.052, 10440.528, 505.399, 52900.031 25/05/29,07:26:14,18,05,1, 12.0,1,1, 12.052, 10440.523, 505.435, 52900.005 25/05/29,07:26:14,19,05,1, 12.0,1,1, 12.052, 10440.534, 505.436, 52899.939 25/05/29,07:26:15,00,06,1, 11.9,1,1, 12.053, 10440.526, 505.436, 52899.939 25/05/29,07:26:15,01,06,1, 11.9,1,1, 12.053, 10440.563, 505.473, 52899.981 25/05/29,07:26:15,02,06,1, 11.9,1,1, 12.053, 10440.601, 505.485, 52899.995 25/05/29,07:26:15,03,06,1, 11.9,1,1, 12.053, 10440.569, 505.519, 52900.061 25/05/29,07:26:15,04,06,1, 11.9,1,1, 12.053, 10440.604, 505.513, 52900.002 25/05/29,07:26:15,05,06,1, 11.9,1,1, 12.053, 10440.588, 505.520, 52900.026 25/05/29,07:26:15,06,06,1, 11.9,1,1, 12.053, 10440.603, 505.552, 52900.084 25/05/29,07:26:15,07,06,1, 11.9,1,1, 12.053, 10440.626, 505.546, 52899.999 25/05/29,07:26:15,08,06,1, 11.9,1,1, 12.053, 10440.648, 505.568, 52900.058 25/05/29,07:26:15,09,06,1, 11.9,1,1, 12.053, 10440.652, 505.587, 52900.021 25/05/29,07:26:15,10,06,1, 11.9,1,1, 12.053, 10440.666, 505.587, 52899.978 25/05/29,07:26:15,11,06,1, 11.9,1,1, 12.053, 10440.664, 505.591, 52899.942 25/05/29,07:26:15,12,06,1, 11.9,1,1, 12.053, 10440.684, 505.619, 52900.003 25/05/29,07:26:15,13,06,1, 11.9,1,1, 12.053, 10440.715, 505.668, 52900.010 25/05/29,07:26:15,14,06,1, 11.9,1,1, 12.053, 10440.696, 505.635, 52900.001 25/05/29,07:26:15,15,06,1, 11.9,1,1, 12.053, 10440.743, 505.666, 52899.984 25/05/29,07:26:15,16,06,1, 11.9,1,1, 12.053, 10440.741, 505.682, 52900.035 25/05/29,07:26:15,17,06,1, 11.9,1,1, 12.053, 10440.754, 505.700, 52899.994 25/05/29,07:26:15,18,06,1, 11.9,1,1, 12.053, 10440.753, 505.733, 52899.986 25/05/29,07:26:15,19,06,1, 11.9,1,1, 12.053, 10440.801, 505.700, 52899.953 25/05/29,07:26:16,00,05,1, 11.9,1,1, 12.053, 10440.793, 505.700, 52899.953 25/05/29,07:26:16,01,05,1, 11.9,1,1, 12.053, 10440.818, 505.747, 52899.963 25/05/29,07:26:16,02,05,1, 11.9,1,1, 12.053, 10440.850, 505.771, 52899.969 25/05/29,07:26:16,03,05,1, 11.9,1,1, 12.053, 10440.827, 505.784, 52899.938 25/05/29,07:26:16,04,05,1, 11.9,1,1, 12.053, 10440.855, 505.782, 52899.964 25/05/29,07:26:16,05,05,1, 11.9,1,1, 12.053, 10440.877, 505.805, 52900.016 25/05/29,07:26:16,06,05,1, 11.9,1,1, 12.053, 10440.895, 505.821, 52899.977 25/05/29,07:26:16,07,05,1, 11.9,1,1, 12.053, 10440.927, 505.801, 52900.020 25/05/29,07:26:16,08,05,1, 11.9,1,1, 12.053, 10440.945, 505.833, 52900.001 25/05/29,07:26:16,09,05,1, 11.9,1,1, 12.053, 10440.935, 505.835, 52899.911 25/05/29,07:26:16,10,05,1, 11.9,1,1, 12.053, 10440.964, 505.858, 52899.952 25/05/29,07:26:16,11,05,1, 11.9,1,1, 12.053, 10440.980, 505.841, 52899.956 25/05/29,07:26:16,12,05,1, 11.9,1,1, 12.053, 10441.011, 505.877, 52899.970 25/05/29,07:26:16,13,05,1, 11.9,1,1, 12.053, 10441.015, 505.872, 52899.961 25/05/29,07:26:16,14,05,1, 11.9,1,1, 12.053, 10441.048, 505.888, 52899.974 25/05/29,07:26:16,15,05,1, 11.9,1,1, 12.053, 10441.050, 505.893, 52899.939 25/05/29,07:26:16,16,05,1, 11.9,1,1, 12.053, 10441.045, 505.924, 52899.901 25/05/29,07:26:16,17,05,1, 11.9,1,1, 12.053, 10441.085, 505.929, 52899.993 25/05/29,07:26:16,18,05,1, 11.9,1,1, 12.053, 10441.126, 505.934, 52899.910 25/05/29,07:26:16,19,05,1, 11.9,1,1, 12.053, 10441.133, 505.945, 52899.902 25/05/29,07:26:17,00,05,1, 12.0,1,1, 12.053, 10441.127, 505.945, 52899.902 25/05/29,07:26:17,01,05,1, 12.0,1,1, 12.053, 10441.172, 505.978, 52899.858 25/05/29,07:26:17,02,05,1, 12.0,1,1, 12.053, 10441.158, 505.988, 52899.883 25/05/29,07:26:17,03,05,1, 12.0,1,1, 12.053, 10441.214, 505.966, 52899.923 25/05/29,07:26:17,04,05,1, 12.0,1,1, 12.053, 10441.203, 505.997, 52899.894 25/05/29,07:26:17,05,05,1, 12.0,1,1, 12.053, 10441.237, 506.002, 52899.961 25/05/29,07:26:17,06,05,1, 12.0,1,1, 12.053, 10441.291, 506.025, 52900.096 25/05/29,07:26:17,07,05,1, 12.0,1,1, 12.053, 10441.261, 506.008, 52899.550 25/05/29,07:26:17,08,05,1, 12.0,1,1, 12.053, 10441.253, 506.056, 52899.898 25/05/29,07:26:17,09,05,1, 12.0,1,1, 12.053, 10441.294, 506.033, 52899.919 25/05/29,07:26:17,10,05,1, 12.0,1,1, 12.053, 10441.322, 506.057, 52899.824 25/05/29,07:26:17,11,05,1, 12.0,1,1, 12.053, 10441.353, 506.059, 52899.839 25/05/29,07:26:17,12,05,1, 12.0,1,1, 12.053, 10441.383, 506.044, 52899.902 25/05/29,07:26:17,13,05,1, 12.0,1,1, 12.053, 10441.408, 506.079, 52899.824 25/05/29,07:26:17,14,05,1, 12.0,1,1, 12.053, 10441.431, 506.051, 52899.814 25/05/29,07:26:17,15,05,1, 12.0,1,1, 12.053, 10441.434, 506.088, 52899.857 25/05/29,07:26:17,16,05,1, 12.0,1,1, 12.053, 10441.475, 506.108, 52899.904 25/05/29,07:26:17,17,05,1, 12.0,1,1, 12.053, 10441.447, 506.085, 52899.832 25/05/29,07:26:17,18,05,1, 12.0,1,1, 12.053, 10441.493, 506.108, 52899.888 25/05/29,07:26:17,19,05,1, 12.0,1,1, 12.053, 10441.505, 506.111, 52899.844 25/05/29,07:26:18,00,05,1, 11.9,1,1, 12.052, 10441.502, 506.111, 52899.844 25/05/29,07:26:18,01,05,1, 11.9,1,1, 12.052, 10441.543, 506.109, 52899.786 25/05/29,07:26:18,02,05,1, 11.9,1,1, 12.052, 10441.556, 506.123, 52899.793 25/05/29,07:26:18,03,05,1, 11.9,1,1, 12.052, 10441.589, 506.134, 52899.772 25/05/29,07:26:18,04,05,1, 11.9,1,1, 12.052, 10441.577, 506.140, 52899.749 25/05/29,07:26:18,05,05,1, 11.9,1,1, 12.052, 10441.575, 506.173, 52899.729 25/05/29,07:26:18,06,05,1, 11.9,1,1, 12.052, 10441.598, 506.186, 52899.771 25/05/29,07:26:18,07,05,1, 11.9,1,1, 12.052, 10441.623, 506.177, 52899.708 25/05/29,07:26:18,08,05,1, 11.9,1,1, 12.052, 10441.634, 506.197, 52899.673 25/05/29,07:26:18,09,05,1, 11.9,1,1, 12.052, 10441.639, 506.206, 52899.682 25/05/29,07:26:18,10,05,1, 11.9,1,1, 12.052, 10441.677, 506.204, 52899.753 25/05/29,07:26:18,11,05,1, 11.9,1,1, 12.052, 10441.676, 506.229, 52899.735 25/05/29,07:26:18,12,05,1, 11.9,1,1, 12.052, 10441.696, 506.249, 52899.695 25/05/29,07:26:18,13,05,1, 11.9,1,1, 12.052, 10441.741, 506.278, 52899.540 25/05/29,07:26:18,14,05,1, 11.9,1,1, 12.052, 10441.717, 506.283, 52899.660 25/05/29,07:26:18,15,05,1, 11.9,1,1, 12.052, 10441.769, 506.306, 52899.654 25/05/29,07:26:18,16,05,1, 11.9,1,1, 12.052, 10441.767, 506.338, 52899.639 25/05/29,07:26:18,17,05,1, 11.9,1,1, 12.052, 10441.780, 506.372, 52899.723 25/05/29,07:26:18,18,05,1, 11.9,1,1, 12.052, 10441.785, 506.360, 52899.630 25/05/29,07:26:18,19,05,1, 11.9,1,1, 12.052, 10441.793, 506.392, 52899.698 25/05/29,07:26:19,00,05,1, 11.9,1,1, 12.053, 10441.786, 506.392, 52899.698 25/05/29,07:26:19,01,05,1, 11.9,1,1, 12.053, 10441.841, 506.455, 52899.649 25/05/29,07:26:19,02,05,1, 11.9,1,1, 12.053, 10441.841, 506.477, 52899.650 25/05/29,07:26:19,03,05,1, 11.9,1,1, 12.053, 10441.854, 506.505, 52899.673 25/05/29,07:26:19,04,05,1, 11.9,1,1, 12.053, 10441.863, 506.548, 52899.641 25/05/29,07:26:19,05,05,1, 11.9,1,1, 12.053, 10441.869, 506.564, 52899.680 25/05/29,07:26:19,06,05,1, 11.9,1,1, 12.053, 10441.914, 506.620, 52899.725 25/05/29,07:26:19,07,05,1, 11.9,1,1, 12.053, 10441.914, 506.616, 52899.633 25/05/29,07:26:19,08,05,1, 11.9,1,1, 12.053, 10441.921, 506.638, 52899.697 25/05/29,07:26:19,09,05,1, 11.9,1,1, 12.053, 10441.943, 506.700, 52899.678 25/05/29,07:26:19,10,05,1, 11.9,1,1, 12.053, 10441.958, 506.705, 52899.629 25/05/29,07:26:19,11,05,1, 11.9,1,1, 12.053, 10441.966, 506.724, 52899.647 25/05/29,07:26:19,12,05,1, 11.9,1,1, 12.053, 10441.998, 506.776, 52899.658 25/05/29,07:26:19,13,05,1, 11.9,1,1, 12.053, 10442.018, 506.806, 52899.674 25/05/29,07:26:19,14,05,1, 11.9,1,1, 12.053, 10442.005, 506.818, 52899.671 25/05/29,07:26:19,15,05,1, 11.9,1,1, 12.053, 10442.007, 506.866, 52899.649 25/05/29,07:26:19,16,05,1, 11.9,1,1, 12.053, 10442.031, 506.897, 52899.664 25/05/29,07:26:19,17,05,1, 11.9,1,1, 12.053, 10442.057, 506.896, 52899.625 25/05/29,07:26:19,18,05,1, 11.9,1,1, 12.053, 10442.049, 506.954, 52899.638 25/05/29,07:26:19,19,05,1, 11.9,1,1, 12.053, 10442.071, 506.991, 52899.665 25/05/29,07:26:20,00,05,1, 11.9,1,1, 12.053, 10442.070, 506.991, 52899.665 25/05/29,07:26:20,01,05,1, 11.9,1,1, 12.053, 10442.090, 507.035, 52899.648 25/05/29,07:26:20,02,05,1, 11.9,1,1, 12.053, 10442.128, 507.063, 52899.649 25/05/29,07:26:20,03,05,1, 11.9,1,1, 12.053, 10442.118, 507.120, 52899.687 25/05/29,07:26:20,04,05,1, 11.9,1,1, 12.053, 10442.142, 507.137, 52899.633 25/05/29,07:26:20,05,05,1, 11.9,1,1, 12.053, 10442.144, 507.171, 52899.681 25/05/29,07:26:20,06,05,1, 11.9,1,1, 12.053, 10442.142, 507.222, 52899.712 25/05/29,07:26:20,07,05,1, 11.9,1,1, 12.053, 10442.167, 507.232, 52899.655 25/05/29,07:26:20,08,05,1, 11.9,1,1, 12.053, 10442.164, 507.298, 52899.710 25/05/29,07:26:20,09,05,1, 11.9,1,1, 12.053, 10442.180, 507.323, 52899.792 25/05/29,07:26:20,10,05,1, 11.9,1,1, 12.053, 10442.193, 507.343, 52899.677 25/05/29,07:26:20,11,05,1, 11.9,1,1, 12.053, 10442.192, 507.395, 52899.722 25/05/29,07:26:20,12,05,1, 11.9,1,1, 12.053, 10442.190, 507.440, 52899.643 25/05/29,07:26:20,13,05,1, 11.9,1,1, 12.053, 10442.204, 507.453, 52899.736 25/05/29,07:26:20,14,05,1, 11.9,1,1, 12.053, 10442.220, 507.504, 52899.666 25/05/29,07:26:20,15,05,1, 11.9,1,1, 12.053, 10442.209, 507.519, 52899.662 25/05/29,07:26:20,16,05,1, 11.9,1,1, 12.053, 10442.204, 507.563, 52899.718 25/05/29,07:26:20,17,05,1, 11.9,1,1, 12.053, 10442.211, 507.583, 52899.674 25/05/29,07:26:20,18,05,1, 11.9,1,1, 12.053, 10442.213, 507.632, 52899.627 25/05/29,07:26:20,19,05,1, 11.9,1,1, 12.053, 10442.210, 507.676, 52899.622 25/05/29,07:26:21,00,05,1, 11.9,1,1, 12.049, 10442.203, 507.676, 52899.622 25/05/29,07:26:21,01,05,1, 11.9,1,1, 12.049, 10442.199, 507.728, 52899.617 25/05/29,07:26:21,02,05,1, 11.9,1,1, 12.049, 10442.226, 507.768, 52899.715 25/05/29,07:26:21,03,05,1, 11.9,1,1, 12.049, 10442.194, 507.821, 52899.657 25/05/29,07:26:21,04,05,1, 11.9,1,1, 12.049, 10442.207, 507.862, 52899.574 25/05/29,07:26:21,05,05,1, 11.9,1,1, 12.049, 10442.178, 507.889, 52899.671 25/05/29,07:26:21,06,05,1, 11.9,1,1, 12.049, 10442.159, 507.911, 52899.640 25/05/29,07:26:21,07,05,1, 11.9,1,1, 12.049, 10442.186, 507.943, 52899.638 25/05/29,07:26:21,08,05,1, 11.9,1,1, 12.049, 10442.162, 508.012, 52899.632 25/05/29,07:26:21,09,05,1, 11.9,1,1, 12.049, 10442.164, 508.029, 52899.623 25/05/29,07:26:21,10,05,1, 11.9,1,1, 12.049, 10442.164, 508.064, 52899.637 25/05/29,07:26:21,11,05,1, 11.9,1,1, 12.049, 10442.164, 508.105, 52899.647 25/05/29,07:26:21,12,05,1, 11.9,1,1, 12.049, 10442.163, 508.167, 52899.649 25/05/29,07:26:21,13,05,1, 11.9,1,1, 12.049, 10442.146, 508.168, 52899.679 25/05/29,07:26:21,14,05,1, 11.9,1,1, 12.049, 10442.154, 508.217, 52899.681 25/05/29,07:26:21,15,05,1, 11.9,1,1, 12.049, 10442.147, 508.239, 52899.684 25/05/29,07:26:21,16,05,1, 11.9,1,1, 12.049, 10442.140, 508.291, 52899.681 25/05/29,07:26:21,17,05,1, 11.9,1,1, 12.049, 10442.115, 508.322, 52899.565 25/05/29,07:26:21,18,05,1, 11.9,1,1, 12.049, 10442.139, 508.359, 52899.562 25/05/29,07:26:21,19,05,1, 11.9,1,1, 12.049, 10442.112, 508.395, 52899.654 25/05/29,07:26:22,00,05,1, 11.9,1,1, 12.054, 10442.111, 508.395, 52899.654 25/05/29,07:26:22,01,05,1, 11.9,1,1, 12.054, 10442.098, 508.437, 52899.581 25/05/29,07:26:22,02,05,1, 11.9,1,1, 12.054, 10442.101, 508.505, 52899.662 25/05/29,07:26:22,03,05,1, 11.9,1,1, 12.054, 10442.089, 508.526, 52899.577 25/05/29,07:26:22,04,05,1, 11.9,1,1, 12.054, 10442.085, 508.552, 52899.613 25/05/29,07:26:22,05,05,1, 11.9,1,1, 12.054, 10442.043, 508.579, 52899.551 25/05/29,07:26:22,06,05,1, 11.9,1,1, 12.054, 10442.037, 508.641, 52899.590 25/05/29,07:26:22,07,05,1, 11.9,1,1, 12.054, 10442.021, 508.674, 52899.641 25/05/29,07:26:22,08,05,1, 11.9,1,1, 12.054, 10442.010, 508.677, 52899.608 25/05/29,07:26:22,09,05,1, 11.9,1,1, 12.054, 10442.021, 508.711, 52899.638 25/05/29,07:26:22,10,05,1, 11.9,1,1, 12.054, 10442.010, 508.762, 52899.581 25/05/29,07:26:22,11,05,1, 11.9,1,1, 12.054, 10442.000, 508.795, 52899.547 25/05/29,07:26:22,12,05,1, 11.9,1,1, 12.054, 10441.979, 508.832, 52899.592 25/05/29,07:26:22,13,05,1, 11.9,1,1, 12.054, 10442.003, 508.859, 52899.643 25/05/29,07:26:22,14,05,1, 11.9,1,1, 12.054, 10441.981, 508.885, 52899.578 25/05/29,07:26:22,15,05,1, 11.9,1,1, 12.054, 10441.977, 508.910, 52899.583 25/05/29,07:26:22,16,05,1, 11.9,1,1, 12.054, 10441.967, 508.959, 52899.632 25/05/29,07:26:22,17,05,1, 11.9,1,1, 12.054, 10441.957, 508.980, 52899.550 25/05/29,07:26:22,18,05,1, 11.9,1,1, 12.054, 10441.940, 508.981, 52899.585 25/05/29,07:26:22,19,05,1, 11.9,1,1, 12.054, 10441.916, 509.026, 52899.585 25/05/29,07:26:23,00,05,1, 11.9,1,1, 12.054, 10441.911, 509.026, 52899.585 25/05/29,07:26:23,01,05,1, 11.9,1,1, 12.054, 10441.903, 509.133, 52899.639 25/05/29,07:26:23,02,05,1, 11.9,1,1, 12.054, 10441.895, 509.143, 52899.594 25/05/29,07:26:23,03,05,1, 11.9,1,1, 12.054, 10441.918, 509.181, 52899.561 25/05/29,07:26:23,04,05,1, 11.9,1,1, 12.054, 10441.865, 509.198, 52899.605 25/05/29,07:26:23,05,05,1, 11.9,1,1, 12.054, 10441.874, 509.211, 52899.583 25/05/29,07:26:23,06,05,1, 11.9,1,1, 12.054, 10441.871, 509.255, 52899.568 25/05/29,07:26:23,07,05,1, 11.9,1,1, 12.054, 10441.891, 509.281, 52899.546 25/05/29,07:26:23,08,05,1, 11.9,1,1, 12.054, 10441.856, 509.280, 52899.515 25/05/29,07:26:23,09,05,1, 11.9,1,1, 12.054, 10441.860, 509.321, 52899.520 25/05/29,07:26:23,10,05,1, 11.9,1,1, 12.054, 10441.846, 509.334, 52899.484 25/05/29,07:26:23,11,05,1, 11.9,1,1, 12.054, 10441.875, 509.362, 52899.519 25/05/29,07:26:23,12,05,1, 11.9,1,1, 12.054, 10441.854, 509.385, 52899.509 25/05/29,07:26:23,13,05,1, 11.9,1,1, 12.054, 10441.848, 509.405, 52899.549 25/05/29,07:26:23,14,05,1, 11.9,1,1, 12.054, 10441.824, 509.436, 52899.443 25/05/29,07:26:23,15,05,1, 11.9,1,1, 12.054, 10441.843, 509.456, 52899.543 25/05/29,07:26:23,16,05,1, 11.9,1,1, 12.054, 10441.840, 509.473, 52899.470 25/05/29,07:26:23,17,05,1, 11.9,1,1, 12.054, 10441.830, 509.461, 52899.451 25/05/29,07:26:23,18,05,1, 11.9,1,1, 12.054, 10441.848, 509.490, 52899.427 25/05/29,07:26:23,19,05,1, 11.9,1,1, 12.054, 10441.848, 509.528, 52899.503 25/05/29,07:26:24,00,05,1, 12.0,1,1, 12.054, 10441.844, 509.528, 52899.503 25/05/29,07:26:24,01,05,1, 12.0,1,1, 12.054, 10441.837, 509.566, 52899.538 25/05/29,07:26:24,02,05,1, 12.0,1,1, 12.054, 10441.846, 509.557, 52899.416 25/05/29,07:26:24,03,05,1, 12.0,1,1, 12.054, 10441.836, 509.578, 52899.433 25/05/29,07:26:24,04,05,1, 12.0,1,1, 12.054, 10441.852, 509.587, 52899.390 25/05/29,07:26:24,05,05,1, 12.0,1,1, 12.054, 10441.877, 509.590, 52899.514 25/05/29,07:26:24,06,05,1, 12.0,1,1, 12.054, 10441.832, 509.636, 52899.411 25/05/29,07:26:24,07,05,1, 12.0,1,1, 12.054, 10441.874, 509.655, 52899.414 25/05/29,07:26:24,08,05,1, 12.0,1,1, 12.054, 10441.892, 509.661, 52899.410 25/05/29,07:26:24,09,05,1, 12.0,1,1, 12.054, 10441.882, 509.691, 52899.485 25/05/29,07:26:24,10,05,1, 12.0,1,1, 12.054, 10441.892, 509.727, 52899.435 25/05/29,07:26:24,11,05,1, 12.0,1,1, 12.054, 10441.931, 509.756, 52899.457 25/05/29,07:26:24,12,05,1, 12.0,1,1, 12.054, 10441.949, 509.752, 52899.469 25/05/29,07:26:24,13,05,1, 12.0,1,1, 12.054, 10441.954, 509.763, 52899.393 25/05/29,07:26:24,14,05,1, 12.0,1,1, 12.054, 10441.956, 509.800, 52899.475 25/05/29,07:26:24,15,05,1, 12.0,1,1, 12.054, 10441.997, 509.801, 52899.423 25/05/29,07:26:24,16,05,1, 12.0,1,1, 12.054, 10442.010, 509.817, 52899.334 25/05/29,07:26:24,17,05,1, 12.0,1,1, 12.054, 10442.027, 509.823, 52899.355 25/05/29,07:26:24,18,05,1, 12.0,1,1, 12.054, 10442.014, 509.866, 52899.396 25/05/29,07:26:24,19,05,1, 12.0,1,1, 12.054, 10442.081, 509.842, 52899.301 25/05/29,07:26:25,00,05,1, 12.0,1,1, 12.052, 10442.078, 509.842, 52899.301 25/05/29,07:26:25,01,05,1, 12.0,1,1, 12.052, 10442.106, 509.905, 52899.389 25/05/29,07:26:25,02,05,1, 12.0,1,1, 12.052, 10442.127, 509.918, 52899.295 25/05/29,07:26:25,03,05,1, 12.0,1,1, 12.052, 10442.170, 509.917, 52899.308 25/05/29,07:26:25,04,05,1, 12.0,1,1, 12.052, 10442.178, 509.948, 52899.307 25/05/29,07:26:25,05,05,1, 12.0,1,1, 12.052, 10442.198, 509.960, 52899.344 25/05/29,07:26:25,06,05,1, 12.0,1,1, 12.052, 10442.216, 509.988, 52899.359 25/05/29,07:26:25,07,05,1, 12.0,1,1, 12.052, 10442.257, 509.984, 52899.298 25/05/29,07:26:25,08,05,1, 12.0,1,1, 12.052, 10442.288, 510.015, 52899.376 25/05/29,07:26:25,09,05,1, 12.0,1,1, 12.052, 10442.312, 510.009, 52899.362 25/05/29,07:26:25,10,05,1, 12.0,1,1, 12.052, 10442.344, 510.043, 52899.245 25/05/29,07:26:25,11,05,1, 12.0,1,1, 12.052, 10442.375, 510.085, 52899.329 25/05/29,07:26:25,12,05,1, 12.0,1,1, 12.052, 10442.374, 510.094, 52899.273 25/05/29,07:26:25,13,05,1, 12.0,1,1, 12.052, 10442.438, 510.103, 52899.219 25/05/29,07:26:25,14,05,1, 12.0,1,1, 12.052, 10442.473, 510.101, 52899.281 25/05/29,07:26:25,15,05,1, 12.0,1,1, 12.052, 10442.496, 510.153, 52899.237 25/05/29,07:26:25,16,05,1, 12.0,1,1, 12.052, 10442.513, 510.173, 52899.256 25/05/29,07:26:25,17,05,1, 12.0,1,1, 12.052, 10442.576, 510.189, 52899.271 25/05/29,07:26:25,18,05,1, 12.0,1,1, 12.052, 10442.596, 510.190, 52899.293 25/05/29,07:26:25,19,05,1, 12.0,1,1, 12.052, 10442.626, 510.200, 52899.191 25/05/29,07:26:26,00,06,1, 12.0,1,1, 12.054, 10442.621, 510.200, 52899.191 25/05/29,07:26:26,01,06,1, 12.0,1,1, 12.054, 10442.715, 510.258, 52899.174 25/05/29,07:26:26,02,06,1, 12.0,1,1, 12.054, 10442.704, 510.257, 52899.172 25/05/29,07:26:26,03,06,1, 12.0,1,1, 12.054, 10442.754, 510.278, 52899.201 25/05/29,07:26:26,04,06,1, 12.0,1,1, 12.054, 10442.785, 510.281, 52899.243 25/05/29,07:26:26,05,06,1, 12.0,1,1, 12.054, 10442.810, 510.308, 52899.194 25/05/29,07:26:26,06,06,1, 12.0,1,1, 12.054, 10442.854, 510.322, 52899.213 25/05/29,07:26:26,07,06,1, 12.0,1,1, 12.054, 10442.898, 510.335, 52899.182 25/05/29,07:26:26,08,06,1, 12.0,1,1, 12.054, 10442.915, 510.373, 52899.137 25/05/29,07:26:26,09,06,1, 12.0,1,1, 12.054, 10442.965, 510.389, 52899.128 25/05/29,07:26:26,10,06,1, 12.0,1,1, 12.054, 10442.996, 510.418, 52899.093 25/05/29,07:26:26,11,06,1, 12.0,1,1, 12.054, 10443.037, 510.461, 52899.314 25/05/29,07:26:26,12,06,1, 12.0,1,1, 12.054, 10443.089, 510.476, 52899.180 25/05/29,07:26:26,13,06,1, 12.0,1,1, 12.054, 10443.055, 510.502, 52899.134 25/05/29,07:26:26,14,06,1, 12.0,1,1, 12.054, 10443.122, 510.520, 52899.108 25/05/29,07:26:26,15,06,1, 12.0,1,1, 12.054, 10443.154, 510.549, 52899.030 25/05/29,07:26:26,16,06,1, 12.0,1,1, 12.054, 10443.189, 510.584, 52899.157 25/05/29,07:26:26,17,06,1, 12.0,1,1, 12.054, 10443.205, 510.588, 52899.103 25/05/29,07:26:26,18,06,1, 12.0,1,1, 12.054, 10443.235, 510.637, 52899.129 25/05/29,07:26:26,19,06,1, 12.0,1,1, 12.054, 10443.271, 510.656, 52899.132 25/05/29,07:26:27,00,05,1, 11.9,1,1, 12.053, 10443.263, 510.656, 52899.132 25/05/29,07:26:27,01,05,1, 11.9,1,1, 12.053, 10443.337, 510.723, 52899.125 25/05/29,07:26:27,02,05,1, 11.9,1,1, 12.053, 10443.349, 510.737, 52899.153 25/05/29,07:26:27,03,05,1, 11.9,1,1, 12.053, 10443.410, 510.754, 52899.134 25/05/29,07:26:27,04,05,1, 11.9,1,1, 12.053, 10443.435, 510.768, 52899.122 25/05/29,07:26:27,05,05,1, 11.9,1,1, 12.053, 10443.467, 510.822, 52899.058 25/05/29,07:26:27,06,05,1, 11.9,1,1, 12.053, 10443.471, 510.838, 52899.153 25/05/29,07:26:27,07,05,1, 11.9,1,1, 12.053, 10443.516, 510.860, 52899.097 25/05/29,07:26:27,08,05,1, 11.9,1,1, 12.053, 10443.556, 510.855, 52899.073 25/05/29,07:26:27,09,05,1, 11.9,1,1, 12.053, 10443.562, 510.905, 52899.132 25/05/29,07:26:27,10,05,1, 11.9,1,1, 12.053, 10443.602, 510.934, 52899.141 25/05/29,07:26:27,11,05,1, 11.9,1,1, 12.053, 10443.628, 510.953, 52899.050 25/05/29,07:26:27,12,05,1, 11.9,1,1, 12.053, 10443.648, 510.981, 52899.174 25/05/29,07:26:27,13,05,1, 11.9,1,1, 12.053, 10443.709, 511.007, 52899.096 25/05/29,07:26:27,14,05,1, 11.9,1,1, 12.053, 10443.716, 511.029, 52899.099 25/05/29,07:26:27,15,05,1, 11.9,1,1, 12.053, 10443.753, 511.085, 52899.073 25/05/29,07:26:27,16,05,1, 11.9,1,1, 12.053, 10443.779, 511.097, 52899.010 25/05/29,07:26:27,17,05,1, 11.9,1,1, 12.053, 10443.810, 511.138, 52899.034 25/05/29,07:26:27,18,05,1, 11.9,1,1, 12.053, 10443.795, 511.161, 52899.057 25/05/29,07:26:27,19,05,1, 11.9,1,1, 12.053, 10443.871, 511.192, 52899.024 25/05/29,07:26:28,00,06,1, 11.9,1,1, 12.054, 10443.864, 511.192, 52899.024 25/05/29,07:26:28,01,06,1, 11.9,1,1, 12.054, 10443.916, 511.269, 52899.029 25/05/29,07:26:28,02,06,1, 11.9,1,1, 12.054, 10443.958, 511.307, 52898.994 25/05/29,07:26:28,03,06,1, 11.9,1,1, 12.054, 10443.962, 511.325, 52899.040 25/05/29,07:26:28,04,06,1, 11.9,1,1, 12.054, 10443.991, 511.340, 52899.070 25/05/29,07:26:28,05,06,1, 11.9,1,1, 12.054, 10443.999, 511.358, 52898.956 25/05/29,07:26:28,06,06,1, 11.9,1,1, 12.054, 10444.053, 511.387, 52898.981 25/05/29,07:26:28,07,06,1, 11.9,1,1, 12.054, 10444.060, 511.438, 52898.972 25/05/29,07:26:28,08,06,1, 11.9,1,1, 12.054, 10444.106, 511.465, 52899.005 25/05/29,07:26:28,09,06,1, 11.9,1,1, 12.054, 10444.099, 511.481, 52898.878 25/05/29,07:26:28,10,06,1, 11.9,1,1, 12.054, 10444.124, 511.525, 52898.906 25/05/29,07:26:28,11,06,1, 11.9,1,1, 12.054, 10444.152, 511.542, 52898.875 25/05/29,07:26:28,12,06,1, 11.9,1,1, 12.054, 10444.151, 511.613, 52898.969 25/05/29,07:26:28,13,06,1, 11.9,1,1, 12.054, 10444.182, 511.643, 52898.971 25/05/29,07:26:28,14,06,1, 11.9,1,1, 12.054, 10444.219, 511.679, 52898.954 25/05/29,07:26:28,15,06,1, 11.9,1,1, 12.054, 10444.202, 511.711, 52898.931 25/05/29,07:26:28,16,06,1, 11.9,1,1, 12.054, 10444.227, 511.774, 52899.017 25/05/29,07:26:28,17,06,1, 11.9,1,1, 12.054, 10444.239, 511.779, 52898.993 25/05/29,07:26:28,18,06,1, 11.9,1,1, 12.054, 10444.265, 511.842, 52898.965 25/05/29,07:26:28,19,06,1, 11.9,1,1, 12.054, 10444.290, 511.882, 52898.951 25/05/29,07:26:29,00,06,1, 11.9,1,1, 12.055, 10444.289, 511.882, 52898.951 25/05/29,07:26:29,01,06,1, 11.9,1,1, 12.055, 10444.314, 511.944, 52898.874 25/05/29,07:26:29,02,06,1, 11.9,1,1, 12.055, 10444.297, 511.985, 52898.845 25/05/29,07:26:29,03,06,1, 11.9,1,1, 12.055, 10444.330, 512.015, 52898.861 25/05/29,07:26:29,04,06,1, 11.9,1,1, 12.055, 10444.350, 512.072, 52898.886 25/05/29,07:26:29,05,06,1, 11.9,1,1, 12.055, 10444.346, 512.093, 52898.843 25/05/29,07:26:29,06,06,1, 11.9,1,1, 12.055, 10444.380, 512.142, 52898.821 25/05/29,07:26:29,07,06,1, 11.9,1,1, 12.055, 10444.380, 512.213, 52898.867 25/05/29,07:26:29,08,06,1, 11.9,1,1, 12.055, 10444.400, 512.246, 52898.888 25/05/29,07:26:29,09,06,1, 11.9,1,1, 12.055, 10444.421, 512.268, 52898.867 25/05/29,07:26:29,10,06,1, 11.9,1,1, 12.055, 10444.423, 512.317, 52898.847 25/05/29,07:26:29,11,06,1, 11.9,1,1, 12.055, 10444.450, 512.373, 52898.876 25/05/29,07:26:29,12,06,1, 11.9,1,1, 12.055, 10444.443, 512.404, 52898.818 25/05/29,07:26:29,13,06,1, 11.9,1,1, 12.055, 10444.478, 512.454, 52898.825 25/05/29,07:26:29,14,06,1, 11.9,1,1, 12.055, 10444.434, 512.509, 52898.889 25/05/29,07:26:29,15,06,1, 11.9,1,1, 12.055, 10444.473, 512.523, 52898.822 25/05/29,07:26:29,16,06,1, 11.9,1,1, 12.055, 10444.485, 512.552, 52898.810 25/05/29,07:26:29,17,06,1, 11.9,1,1, 12.055, 10444.501, 512.611, 52898.819 25/05/29,07:26:29,18,06,1, 11.9,1,1, 12.055, 10444.542, 512.636, 52898.776 25/05/29,07:26:29,19,06,1, 11.9,1,1, 12.055, 10444.571, 512.718, 52898.843 25/05/29,07:26:30,00,06,1, 11.9,1,1, 12.051, 10444.565, 512.718, 52898.843 25/05/29,07:26:30,01,06,1, 11.9,1,1, 12.051, 10444.563, 512.768, 52898.815 25/05/29,07:26:30,02,06,1, 11.9,1,1, 12.051, 10444.591, 512.816, 52898.793 25/05/29,07:26:30,03,06,1, 11.9,1,1, 12.051, 10444.599, 512.872, 52898.714 25/05/29,07:26:30,04,06,1, 11.9,1,1, 12.051, 10444.618, 512.878, 52898.746 25/05/29,07:26:30,05,06,1, 11.9,1,1, 12.051, 10444.614, 512.926, 52898.832 25/05/29,07:26:30,06,06,1, 11.9,1,1, 12.051, 10444.627, 512.978, 52898.779 25/05/29,07:26:30,07,06,1, 11.9,1,1, 12.051, 10444.653, 513.049, 52898.838 25/05/29,07:26:30,08,06,1, 11.9,1,1, 12.051, 10444.669, 513.069, 52898.768 25/05/29,07:26:30,09,06,1, 11.9,1,1, 12.051, 10444.664, 513.109, 52898.811 25/05/29,07:26:30,10,06,1, 11.9,1,1, 12.051, 10444.695, 513.126, 52898.843 25/05/29,07:26:30,11,06,1, 11.9,1,1, 12.051, 10444.704, 513.175, 52898.754 25/05/29,07:26:30,12,06,1, 11.9,1,1, 12.051, 10444.723, 513.213, 52898.775 25/05/29,07:26:30,13,06,1, 11.9,1,1, 12.051, 10444.739, 513.242, 52898.861 25/05/29,07:26:30,14,06,1, 11.9,1,1, 12.051, 10444.746, 513.289, 52898.761 25/05/29,07:26:30,15,06,1, 11.9,1,1, 12.051, 10444.741, 513.328, 52898.780 25/05/29,07:26:30,16,06,1, 11.9,1,1, 12.051, 10444.763, 513.358, 52898.819 25/05/29,07:26:30,17,06,1, 11.9,1,1, 12.051, 10444.785, 513.399, 52898.793 25/05/29,07:26:30,18,06,1, 11.9,1,1, 12.051, 10444.796, 513.445, 52898.762 25/05/29,07:26:30,19,06,1, 11.9,1,1, 12.051, 10444.806, 513.479, 52898.792 25/05/29,07:26:31,00,06,1, 12.0,1,1, 12.054, 10444.798, 513.479, 52898.792 25/05/29,07:26:31,01,06,1, 12.0,1,1, 12.054, 10444.842, 513.573, 52898.720 25/05/29,07:26:31,02,06,1, 12.0,1,1, 12.054, 10444.821, 513.608, 52898.684 25/05/29,07:26:31,03,06,1, 12.0,1,1, 12.054, 10444.835, 513.653, 52898.686 25/05/29,07:26:31,04,06,1, 12.0,1,1, 12.054, 10444.848, 513.709, 52898.770 25/05/29,07:26:31,05,06,1, 12.0,1,1, 12.054, 10444.855, 513.755, 52898.790 25/05/29,07:26:31,06,06,1, 12.0,1,1, 12.054, 10444.870, 513.769, 52898.730 25/05/29,07:26:31,07,06,1, 12.0,1,1, 12.054, 10444.877, 513.824, 52898.819 25/05/29,07:26:31,08,06,1, 12.0,1,1, 12.054, 10444.895, 513.850, 52898.813 25/05/29,07:26:31,09,06,1, 12.0,1,1, 12.054, 10444.881, 513.897, 52898.752 25/05/29,07:26:31,10,06,1, 12.0,1,1, 12.054, 10444.904, 513.969, 52898.749 25/05/29,07:26:31,11,06,1, 12.0,1,1, 12.054, 10444.903, 514.010, 52898.775 25/05/29,07:26:31,12,06,1, 12.0,1,1, 12.054, 10444.908, 514.048, 52898.794 25/05/29,07:26:31,13,06,1, 12.0,1,1, 12.054, 10444.929, 514.109, 52898.813 25/05/29,07:26:31,14,06,1, 12.0,1,1, 12.054, 10444.962, 514.130, 52898.772 25/05/29,07:26:31,15,06,1, 12.0,1,1, 12.054, 10444.951, 514.174, 52898.809 25/05/29,07:26:31,16,06,1, 12.0,1,1, 12.054, 10444.971, 514.198, 52898.854 25/05/29,07:26:31,17,06,1, 12.0,1,1, 12.054, 10444.970, 514.222, 52898.750 25/05/29,07:26:31,18,06,1, 12.0,1,1, 12.054, 10444.953, 514.264, 52898.729 25/05/29,07:26:31,19,06,1, 12.0,1,1, 12.054, 10444.977, 514.301, 52898.823 25/05/29,07:26:32,00,06,1, 11.9,1,1, 12.054, 10444.974, 514.301, 52898.823 25/05/29,07:26:32,01,06,1, 11.9,1,1, 12.054, 10444.958, 514.377, 52898.749 25/05/29,07:26:32,02,06,1, 11.9,1,1, 12.054, 10444.996, 514.437, 52898.762 25/05/29,07:26:32,03,06,1, 11.9,1,1, 12.054, 10444.952, 514.469, 52898.694 25/05/29,07:26:32,04,06,1, 11.9,1,1, 12.054, 10445.004, 514.516, 52898.799 25/05/29,07:26:32,05,06,1, 11.9,1,1, 12.054, 10445.008, 514.548, 52898.775 25/05/29,07:26:32,06,06,1, 11.9,1,1, 12.054, 10444.991, 514.616, 52898.797 25/05/29,07:26:32,07,06,1, 11.9,1,1, 12.054, 10445.013, 514.660, 52898.704 25/05/29,07:26:32,08,06,1, 11.9,1,1, 12.054, 10445.028, 514.699, 52898.718 25/05/29,07:26:32,09,06,1, 11.9,1,1, 12.054, 10445.032, 514.774, 52898.686 25/05/29,07:26:32,10,06,1, 11.9,1,1, 12.054, 10445.042, 514.797, 52898.720 25/05/29,07:26:32,11,06,1, 11.9,1,1, 12.054, 10445.072, 514.853, 52898.787 25/05/29,07:26:32,12,06,1, 11.9,1,1, 12.054, 10445.071, 514.902, 52898.742 25/05/29,07:26:32,13,06,1, 11.9,1,1, 12.054, 10445.105, 514.962, 52898.795 25/05/29,07:26:32,14,06,1, 11.9,1,1, 12.054, 10445.103, 514.975, 52898.763 25/05/29,07:26:32,15,06,1, 11.9,1,1, 12.054, 10445.111, 515.048, 52898.803 25/05/29,07:26:32,16,06,1, 11.9,1,1, 12.054, 10445.114, 515.093, 52898.801 25/05/29,07:26:32,17,06,1, 11.9,1,1, 12.054, 10445.105, 515.149, 52898.785 25/05/29,07:26:32,18,06,1, 11.9,1,1, 12.054, 10445.137, 515.221, 52898.816 25/05/29,07:26:32,19,06,1, 11.9,1,1, 12.054, 10445.154, 515.241, 52898.792 25/05/29,07:26:33,00,06,1, 12.0,1,1, 12.052, 10445.149, 515.241, 52898.792 25/05/29,07:26:33,01,06,1, 12.0,1,1, 12.052, 10445.177, 515.325, 52898.799 25/05/29,07:26:33,02,06,1, 12.0,1,1, 12.052, 10445.188, 515.398, 52898.868 25/05/29,07:26:33,03,06,1, 12.0,1,1, 12.052, 10445.202, 515.428, 52898.831 25/05/29,07:26:33,04,06,1, 12.0,1,1, 12.052, 10445.247, 515.479, 52898.770 25/05/29,07:26:33,05,06,1, 12.0,1,1, 12.052, 10445.239, 515.542, 52898.883 25/05/29,07:26:33,06,06,1, 12.0,1,1, 12.052, 10445.275, 515.573, 52898.801 25/05/29,07:26:33,07,06,1, 12.0,1,1, 12.052, 10445.262, 515.609, 52898.926 25/05/29,07:26:33,08,06,1, 12.0,1,1, 12.052, 10445.268, 515.627, 52898.802 25/05/29,07:26:33,09,06,1, 12.0,1,1, 12.052, 10445.313, 515.721, 52898.905 25/05/29,07:26:33,10,06,1, 12.0,1,1, 12.052, 10445.303, 515.727, 52898.843 25/05/29,07:26:33,11,06,1, 12.0,1,1, 12.052, 10445.337, 515.774, 52898.838 25/05/29,07:26:33,12,06,1, 12.0,1,1, 12.052, 10445.376, 515.792, 52898.842 25/05/29,07:26:33,13,06,1, 12.0,1,1, 12.052, 10445.365, 515.847, 52898.816 25/05/29,07:26:33,14,06,1, 12.0,1,1, 12.052, 10445.396, 515.916, 52898.865 25/05/29,07:26:33,15,06,1, 12.0,1,1, 12.052, 10445.423, 515.923, 52898.795 25/05/29,07:26:33,16,06,1, 12.0,1,1, 12.052, 10445.425, 515.976, 52898.850 25/05/29,07:26:33,17,06,1, 12.0,1,1, 12.052, 10445.403, 515.994, 52898.822 25/05/29,07:26:33,18,06,1, 12.0,1,1, 12.052, 10445.457, 516.067, 52898.921 25/05/29,07:26:33,19,06,1, 12.0,1,1, 12.052, 10445.458, 516.086, 52898.915 25/05/29,07:26:34,00,06,1, 11.9,1,1, 12.052, 10445.458, 516.086, 52898.915 25/05/29,07:26:34,01,06,1, 11.9,1,1, 12.052, 10445.507, 516.155, 52898.897 25/05/29,07:26:34,02,06,1, 11.9,1,1, 12.052, 10445.521, 516.220, 52898.905 25/05/29,07:26:34,03,06,1, 11.9,1,1, 12.052, 10445.530, 516.248, 52898.855 25/05/29,07:26:34,04,06,1, 11.9,1,1, 12.052, 10445.533, 516.301, 52898.885 25/05/29,07:26:34,05,06,1, 11.9,1,1, 12.052, 10445.560, 516.334, 52898.963 25/05/29,07:26:34,06,06,1, 11.9,1,1, 12.052, 10445.558, 516.410, 52898.916 25/05/29,07:26:34,07,06,1, 11.9,1,1, 12.052, 10445.570, 516.433, 52898.895 25/05/29,07:26:34,08,06,1, 11.9,1,1, 12.052, 10445.587, 516.469, 52898.864 25/05/29,07:26:34,09,06,1, 11.9,1,1, 12.052, 10445.604, 516.540, 52898.970 25/05/29,07:26:34,10,06,1, 11.9,1,1, 12.052, 10445.610, 516.567, 52898.971 25/05/29,07:26:34,11,06,1, 11.9,1,1, 12.052, 10445.655, 516.617, 52898.894 25/05/29,07:26:34,12,06,1, 11.9,1,1, 12.052, 10445.655, 516.646, 52898.945 25/05/29,07:26:34,13,06,1, 11.9,1,1, 12.052, 10445.670, 516.691, 52898.888 25/05/29,07:26:34,14,06,1, 11.9,1,1, 12.052, 10445.702, 516.730, 52898.921 25/05/29,07:26:34,15,06,1, 11.9,1,1, 12.052, 10445.680, 516.776, 52898.892 25/05/29,07:26:34,16,06,1, 11.9,1,1, 12.052, 10445.723, 516.836, 52898.863 25/05/29,07:26:34,17,06,1, 11.9,1,1, 12.052, 10445.713, 516.885, 52898.927 25/05/29,07:26:34,18,06,1, 11.9,1,1, 12.052, 10445.734, 516.919, 52898.972 25/05/29,07:26:34,19,06,1, 11.9,1,1, 12.052, 10445.750, 516.996, 52898.986 25/05/29,07:26:35,00,06,1, 11.9,1,1, 12.055, 10445.750, 516.996, 52898.986 25/05/29,07:26:35,01,06,1, 11.9,1,1, 12.055, 10445.788, 517.100, 52898.991 25/05/29,07:26:35,02,06,1, 11.9,1,1, 12.055, 10445.783, 517.127, 52898.971 25/05/29,07:26:35,03,06,1, 11.9,1,1, 12.055, 10445.780, 517.196, 52899.061 25/05/29,07:26:35,04,06,1, 11.9,1,1, 12.055, 10445.870, 517.244, 52898.915 25/05/29,07:26:35,05,06,1, 11.9,1,1, 12.055, 10445.837, 517.309, 52898.969 25/05/29,07:26:35,06,06,1, 11.9,1,1, 12.055, 10445.842, 517.339, 52898.955 25/05/29,07:26:35,07,06,1, 11.9,1,1, 12.055, 10445.835, 517.389, 52899.047 25/05/29,07:26:35,08,06,1, 11.9,1,1, 12.055, 10445.853, 517.451, 52898.963 25/05/29,07:26:35,09,06,1, 11.9,1,1, 12.055, 10445.859, 517.487, 52899.049 25/05/29,07:26:35,10,06,1, 11.9,1,1, 12.055, 10445.880, 517.551, 52898.991 25/05/29,07:26:35,11,06,1, 11.9,1,1, 12.055, 10445.889, 517.618, 52899.079 25/05/29,07:26:35,12,06,1, 11.9,1,1, 12.055, 10445.891, 517.664, 52899.004 25/05/29,07:26:35,13,06,1, 11.9,1,1, 12.055, 10445.903, 517.719, 52898.983 25/05/29,07:26:35,14,06,1, 11.9,1,1, 12.055, 10445.931, 517.798, 52899.030 25/05/29,07:26:35,15,06,1, 11.9,1,1, 12.055, 10445.952, 517.840, 52899.019 25/05/29,07:26:35,16,06,1, 11.9,1,1, 12.055, 10445.936, 517.906, 52899.122 25/05/29,07:26:35,17,06,1, 11.9,1,1, 12.055, 10445.974, 517.941, 52899.051 25/05/29,07:26:35,18,06,1, 11.9,1,1, 12.055, 10445.953, 518.023, 52899.109 25/05/29,07:26:35,19,06,1, 11.9,1,1, 12.055, 10445.981, 518.086, 52899.065 25/05/29,07:26:36,00,06,1, 12.0,1,1, 12.053, 10445.975, 518.086, 52899.065 25/05/29,07:26:36,01,06,1, 12.0,1,1, 12.053, 10445.966, 518.210, 52899.121 25/05/29,07:26:36,02,06,1, 12.0,1,1, 12.053, 10446.009, 518.255, 52899.081 25/05/29,07:26:36,03,06,1, 12.0,1,1, 12.053, 10446.005, 518.330, 52899.031 25/05/29,07:26:36,04,06,1, 12.0,1,1, 12.053, 10446.026, 518.367, 52899.106 25/05/29,07:26:36,05,06,1, 12.0,1,1, 12.053, 10446.057, 518.447, 52899.038 25/05/29,07:26:36,06,06,1, 12.0,1,1, 12.053, 10446.048, 518.507, 52899.056 25/05/29,07:26:36,07,06,1, 12.0,1,1, 12.053, 10446.042, 518.562, 52899.049 25/05/29,07:26:36,08,06,1, 12.0,1,1, 12.053, 10446.073, 518.618, 52899.045 25/05/29,07:26:36,09,06,1, 12.0,1,1, 12.053, 10446.072, 518.695, 52899.086 25/05/29,07:26:36,10,06,1, 12.0,1,1, 12.053, 10446.100, 518.755, 52899.045 25/05/29,07:26:36,11,06,1, 12.0,1,1, 12.053, 10446.078, 518.838, 52899.074 25/05/29,07:26:36,12,06,1, 12.0,1,1, 12.053, 10446.128, 518.871, 52899.121 25/05/29,07:26:36,13,06,1, 12.0,1,1, 12.053, 10446.105, 518.945, 52899.099 25/05/29,07:26:36,14,06,1, 12.0,1,1, 12.053, 10446.112, 519.043, 52899.109 25/05/29,07:26:36,15,06,1, 12.0,1,1, 12.053, 10446.114, 519.118, 52899.148 25/05/29,07:26:36,16,06,1, 12.0,1,1, 12.053, 10446.156, 519.181, 52899.172 25/05/29,07:26:36,17,06,1, 12.0,1,1, 12.053, 10446.156, 519.216, 52899.099 25/05/29,07:26:36,18,06,1, 12.0,1,1, 12.053, 10446.164, 519.341, 52899.167 25/05/29,07:26:36,19,06,1, 12.0,1,1, 12.053, 10446.167, 519.417, 52899.149 25/05/29,07:26:37,00,06,1, 12.0,1,1, 12.052, 10446.167, 519.417, 52899.149 25/05/29,07:26:37,01,06,1, 12.0,1,1, 12.052, 10446.205, 519.571, 52899.185 25/05/29,07:26:37,02,06,1, 12.0,1,1, 12.052, 10446.210, 519.654, 52899.177 25/05/29,07:26:37,03,06,1, 12.0,1,1, 12.052, 10446.213, 519.755, 52899.164 25/05/29,07:26:37,04,06,1, 12.0,1,1, 12.052, 10446.208, 519.822, 52899.163 25/05/29,07:26:37,05,06,1, 12.0,1,1, 12.052, 10446.257, 519.928, 52899.197 25/05/29,07:26:37,06,06,1, 12.0,1,1, 12.052, 10446.288, 520.022, 52899.225 25/05/29,07:26:37,07,06,1, 12.0,1,1, 12.052, 10446.298, 520.077, 52899.186 25/05/29,07:26:37,08,06,1, 12.0,1,1, 12.052, 10446.324, 520.195, 52899.190 25/05/29,07:26:37,09,06,1, 12.0,1,1, 12.052, 10446.337, 520.243, 52899.147 25/05/29,07:26:37,10,06,1, 12.0,1,1, 12.052, 10446.382, 520.354, 52899.211 25/05/29,07:26:37,11,06,1, 12.0,1,1, 12.052, 10446.366, 520.415, 52899.218 25/05/29,07:26:37,12,06,1, 12.0,1,1, 12.052, 10446.363, 520.528, 52899.251 25/05/29,07:26:37,13,06,1, 12.0,1,1, 12.052, 10446.394, 520.611, 52899.205 25/05/29,07:26:37,14,06,1, 12.0,1,1, 12.052, 10446.429, 520.712, 52899.202 25/05/29,07:26:37,15,06,1, 12.0,1,1, 12.052, 10446.460, 520.784, 52899.244 25/05/29,07:26:37,16,06,1, 12.0,1,1, 12.052, 10446.470, 520.846, 52899.185 25/05/29,07:26:37,17,06,1, 12.0,1,1, 12.052, 10446.509, 520.940, 52899.245 25/05/29,07:26:37,18,06,1, 12.0,1,1, 12.052, 10446.518, 521.016, 52899.216 25/05/29,07:26:37,19,06,1, 12.0,1,1, 12.052, 10446.546, 521.092, 52899.204 25/05/29,07:26:38,00,06,1, 12.0,1,1, 12.052, 10446.543, 521.092, 52899.204 25/05/29,07:26:38,01,06,1, 12.0,1,1, 12.052, 10446.591, 521.231, 52899.200 25/05/29,07:26:38,02,06,1, 12.0,1,1, 12.052, 10446.596, 521.293, 52899.167 25/05/29,07:26:38,03,06,1, 12.0,1,1, 12.052, 10446.635, 521.387, 52899.183 25/05/29,07:26:38,04,06,1, 12.0,1,1, 12.052, 10446.660, 521.444, 52899.078 25/05/29,07:26:38,05,06,1, 12.0,1,1, 12.052, 10446.700, 521.536, 52899.237 25/05/29,07:26:38,06,06,1, 12.0,1,1, 12.052, 10446.746, 521.586, 52899.055 25/05/29,07:26:38,07,06,1, 12.0,1,1, 12.052, 10446.765, 521.640, 52899.079 25/05/29,07:26:38,08,06,1, 12.0,1,1, 12.052, 10446.770, 521.732, 52899.189 25/05/29,07:26:38,09,06,1, 12.0,1,1, 12.052, 10446.782, 521.790, 52899.136 25/05/29,07:26:38,10,06,1, 12.0,1,1, 12.052, 10446.813, 521.874, 52899.196 25/05/29,07:26:38,11,06,1, 12.0,1,1, 12.052, 10446.853, 521.908, 52899.091 25/05/29,07:26:38,12,06,1, 12.0,1,1, 12.052, 10446.861, 521.981, 52899.142 25/05/29,07:26:38,13,06,1, 12.0,1,1, 12.052, 10446.908, 522.052, 52899.077 25/05/29,07:26:38,14,06,1, 12.0,1,1, 12.052, 10446.920, 522.096, 52899.032 25/05/29,07:26:38,15,06,1, 12.0,1,1, 12.052, 10446.928, 522.173, 52899.143 25/05/29,07:26:38,16,06,1, 12.0,1,1, 12.052, 10446.982, 522.235, 52899.060 25/05/29,07:26:38,17,06,1, 12.0,1,1, 12.052, 10447.029, 522.267, 52899.131 25/05/29,07:26:38,18,06,1, 12.0,1,1, 12.052, 10447.030, 522.355, 52899.052 25/05/29,07:26:38,19,06,1, 12.0,1,1, 12.052, 10447.079, 522.433, 52899.091 25/05/29,07:26:39,00,06,1, 11.9,1,1, 12.053, 10447.077, 522.433, 52899.091 25/05/29,07:26:39,01,06,1, 11.9,1,1, 12.053, 10447.119, 522.554, 52899.012 25/05/29,07:26:39,02,06,1, 11.9,1,1, 12.053, 10447.162, 522.596, 52898.995 25/05/29,07:26:39,03,06,1, 11.9,1,1, 12.053, 10447.178, 522.667, 52899.011 25/05/29,07:26:39,04,06,1, 11.9,1,1, 12.053, 10447.243, 522.724, 52898.942 25/05/29,07:26:39,05,06,1, 11.9,1,1, 12.053, 10447.255, 522.776, 52898.983 25/05/29,07:26:39,06,06,1, 11.9,1,1, 12.053, 10447.271, 522.837, 52898.982 25/05/29,07:26:39,07,06,1, 11.9,1,1, 12.053, 10447.329, 522.895, 52898.922 25/05/29,07:26:39,08,06,1, 11.9,1,1, 12.053, 10447.355, 522.938, 52898.961 25/05/29,07:26:39,09,06,1, 11.9,1,1, 12.053, 10447.420, 522.992, 52898.882 25/05/29,07:26:39,10,06,1, 11.9,1,1, 12.053, 10447.452, 523.043, 52898.881 25/05/29,07:26:39,11,06,1, 11.9,1,1, 12.053, 10447.468, 523.065, 52898.843 25/05/29,07:26:39,12,06,1, 11.9,1,1, 12.053, 10447.516, 523.089, 52898.864 25/05/29,07:26:39,13,06,1, 11.9,1,1, 12.053, 10447.550, 523.162, 52898.803 25/05/29,07:26:39,14,06,1, 11.9,1,1, 12.053, 10447.601, 523.175, 52898.835 25/05/29,07:26:39,15,06,1, 11.9,1,1, 12.053, 10447.622, 523.217, 52898.812 25/05/29,07:26:39,16,06,1, 11.9,1,1, 12.053, 10447.694, 523.247, 52898.740 25/05/29,07:26:39,17,06,1, 11.9,1,1, 12.053, 10447.713, 523.267, 52898.708 25/05/29,07:26:39,18,06,1, 11.9,1,1, 12.053, 10447.746, 523.288, 52898.754 25/05/29,07:26:39,19,06,1, 11.9,1,1, 12.053, 10447.808, 523.323, 52898.740 25/05/29,07:26:40,00,07,1, 11.9,1,1, 12.056, 10447.803, 523.323, 52898.740 25/05/29,07:26:40,01,07,1, 11.9,1,1, 12.056, 10447.908, 523.354, 52898.689 25/05/29,07:26:40,02,07,1, 11.9,1,1, 12.056, 10447.958, 523.377, 52898.594 25/05/29,07:26:40,03,07,1, 11.9,1,1, 12.056, 10447.995, 523.389, 52898.562 25/05/29,07:26:40,04,07,1, 11.9,1,1, 12.056, 10448.030, 523.409, 52898.550 25/05/29,07:26:40,05,07,1, 11.9,1,1, 12.056, 10448.067, 523.390, 52898.485 25/05/29,07:26:40,06,07,1, 11.9,1,1, 12.056, 10448.132, 523.410, 52898.531 25/05/29,07:26:40,07,07,1, 11.9,1,1, 12.056, 10448.174, 523.418, 52898.403 25/05/29,07:26:40,08,07,1, 11.9,1,1, 12.056, 10448.229, 523.413, 52898.436 25/05/29,07:26:40,09,07,1, 11.9,1,1, 12.056, 10448.279, 523.420, 52898.461 25/05/29,07:26:40,10,07,1, 11.9,1,1, 12.056, 10448.327, 523.413, 52898.321 25/05/29,07:26:40,11,07,1, 11.9,1,1, 12.056, 10448.374, 523.394, 52898.309 25/05/29,07:26:40,12,07,1, 11.9,1,1, 12.056, 10448.441, 523.406, 52898.492 25/05/29,07:26:40,13,07,1, 11.9,1,1, 12.056, 10448.473, 523.394, 52898.191 25/05/29,07:26:40,14,07,1, 11.9,1,1, 12.056, 10448.545, 523.382, 52898.141 25/05/29,07:26:40,15,07,1, 11.9,1,1, 12.056, 10448.590, 523.372, 52898.131 25/05/29,07:26:40,16,07,1, 11.9,1,1, 12.056, 10448.644, 523.366, 52898.076 25/05/29,07:26:40,17,07,1, 11.9,1,1, 12.056, 10448.709, 523.353, 52898.108 25/05/29,07:26:40,18,07,1, 11.9,1,1, 12.056, 10448.728, 523.321, 52898.099 25/05/29,07:26:40,19,07,1, 11.9,1,1, 12.056, 10448.795, 523.310, 52898.028 25/05/29,07:26:41,00,06,1, 11.9,1,1, 12.049, 10448.787, 523.310, 52898.028 25/05/29,07:26:41,01,06,1, 11.9,1,1, 12.049, 10448.881, 523.282, 52897.989 25/05/29,07:26:41,02,06,1, 11.9,1,1, 12.049, 10448.921, 523.265, 52897.985 25/05/29,07:26:41,03,06,1, 11.9,1,1, 12.049, 10448.990, 523.206, 52897.893 25/05/29,07:26:41,04,06,1, 11.9,1,1, 12.049, 10449.067, 523.190, 52897.824 25/05/29,07:26:41,05,06,1, 11.9,1,1, 12.049, 10449.102, 523.205, 52897.737 25/05/29,07:26:41,06,06,1, 11.9,1,1, 12.049, 10449.166, 523.157, 52897.797 25/05/29,07:26:41,07,06,1, 11.9,1,1, 12.049, 10449.190, 523.163, 52897.696 25/05/29,07:26:41,08,06,1, 11.9,1,1, 12.049, 10449.253, 523.096, 52897.718 25/05/29,07:26:41,09,06,1, 11.9,1,1, 12.049, 10449.308, 523.100, 52897.619 25/05/29,07:26:41,10,06,1, 11.9,1,1, 12.049, 10449.351, 523.080, 52897.637 25/05/29,07:26:41,11,06,1, 11.9,1,1, 12.049, 10449.422, 523.051, 52897.593 25/05/29,07:26:41,12,06,1, 11.9,1,1, 12.049, 10449.478, 522.992, 52897.468 25/05/29,07:26:41,13,06,1, 11.9,1,1, 12.049, 10449.496, 523.004, 52897.492 25/05/29,07:26:41,14,06,1, 11.9,1,1, 12.049, 10449.590, 522.953, 52897.432 25/05/29,07:26:41,15,06,1, 11.9,1,1, 12.049, 10449.633, 522.960, 52897.350 25/05/29,07:26:41,16,06,1, 11.9,1,1, 12.049, 10449.685, 522.917, 52897.313 25/05/29,07:26:41,17,06,1, 11.9,1,1, 12.049, 10449.727, 522.894, 52897.266 25/05/29,07:26:41,18,06,1, 11.9,1,1, 12.049, 10449.802, 522.864, 52897.256 25/05/29,07:26:41,19,06,1, 11.9,1,1, 12.049, 10449.844, 522.832, 52897.270 25/05/29,07:26:42,00,06,1, 11.9,1,1, 12.052, 10449.839, 522.832, 52897.270 25/05/29,07:26:42,01,06,1, 11.9,1,1, 12.052, 10449.917, 522.755, 52897.156 25/05/29,07:26:42,02,06,1, 11.9,1,1, 12.052, 10449.982, 522.706, 52897.133 25/05/29,07:26:42,03,06,1, 11.9,1,1, 12.052, 10450.010, 522.656, 52897.029 25/05/29,07:26:42,04,06,1, 11.9,1,1, 12.052, 10450.090, 522.655, 52897.016 25/05/29,07:26:42,05,06,1, 11.9,1,1, 12.052, 10450.121, 522.615, 52897.007 25/05/29,07:26:42,06,06,1, 11.9,1,1, 12.052, 10450.156, 522.577, 52896.951 25/05/29,07:26:42,07,06,1, 11.9,1,1, 12.052, 10450.188, 522.554, 52896.905 25/05/29,07:26:42,08,06,1, 11.9,1,1, 12.052, 10450.238, 522.520, 52896.865 25/05/29,07:26:42,09,06,1, 11.9,1,1, 12.052, 10450.276, 522.470, 52896.869 25/05/29,07:26:42,10,06,1, 11.9,1,1, 12.052, 10450.347, 522.415, 52896.775 25/05/29,07:26:42,11,06,1, 11.9,1,1, 12.052, 10450.379, 522.396, 52896.686 25/05/29,07:26:42,12,06,1, 11.9,1,1, 12.052, 10450.407, 522.364, 52896.718 25/05/29,07:26:42,13,06,1, 11.9,1,1, 12.052, 10450.474, 522.345, 52896.679 25/05/29,07:26:42,14,06,1, 11.9,1,1, 12.052, 10450.512, 522.280, 52896.617 25/05/29,07:26:42,15,06,1, 11.9,1,1, 12.052, 10450.531, 522.269, 52896.527 25/05/29,07:26:42,16,06,1, 11.9,1,1, 12.052, 10450.579, 522.244, 52896.624 25/05/29,07:26:42,17,06,1, 11.9,1,1, 12.052, 10450.636, 522.216, 52896.528 25/05/29,07:26:42,18,06,1, 11.9,1,1, 12.052, 10450.668, 522.170, 52896.444 25/05/29,07:26:42,19,06,1, 11.9,1,1, 12.052, 10450.706, 522.147, 52896.434 25/05/29,07:26:43,00,06,1, 11.9,1,1, 12.055, 10450.698, 522.147, 52896.434 25/05/29,07:26:43,01,06,1, 11.9,1,1, 12.055, 10450.753, 522.085, 52896.328 25/05/29,07:26:43,02,06,1, 11.9,1,1, 12.055, 10450.811, 522.049, 52896.335 25/05/29,07:26:43,03,06,1, 11.9,1,1, 12.055, 10450.834, 522.023, 52896.245 25/05/29,07:26:43,04,06,1, 11.9,1,1, 12.055, 10450.867, 521.984, 52896.209 25/05/29,07:26:43,05,06,1, 11.9,1,1, 12.055, 10450.908, 521.956, 52896.151 25/05/29,07:26:43,06,06,1, 11.9,1,1, 12.055, 10450.931, 521.941, 52896.107 25/05/29,07:26:43,07,06,1, 11.9,1,1, 12.055, 10450.966, 521.915, 52896.172 25/05/29,07:26:43,08,06,1, 11.9,1,1, 12.055, 10450.985, 521.868, 52895.892 25/05/29,07:26:43,09,06,1, 11.9,1,1, 12.055, 10451.020, 521.886, 52896.071 25/05/29,07:26:43,10,06,1, 11.9,1,1, 12.055, 10451.038, 521.854, 52896.026 25/05/29,07:26:43,11,06,1, 11.9,1,1, 12.055, 10451.057, 521.832, 52895.979 25/05/29,07:26:43,12,06,1, 11.9,1,1, 12.055, 10451.069, 521.804, 52896.029 25/05/29,07:26:43,13,06,1, 11.9,1,1, 12.055, 10451.106, 521.781, 52895.929 25/05/29,07:26:43,14,06,1, 11.9,1,1, 12.055, 10451.149, 521.750, 52895.927 25/05/29,07:26:43,15,06,1, 11.9,1,1, 12.055, 10451.157, 521.734, 52895.876 25/05/29,07:26:43,16,06,1, 11.9,1,1, 12.055, 10451.191, 521.717, 52895.866 25/05/29,07:26:43,17,06,1, 11.9,1,1, 12.055, 10451.220, 521.679, 52895.819 25/05/29,07:26:43,18,06,1, 11.9,1,1, 12.055, 10451.243, 521.672, 52895.718 25/05/29,07:26:43,19,06,1, 11.9,1,1, 12.055, 10451.250, 521.628, 52895.704 25/05/29,07:26:44,00,06,1, 11.9,1,1, 12.053, 10451.249, 521.628, 52895.704 25/05/29,07:26:44,01,06,1, 11.9,1,1, 12.053, 10451.320, 521.586, 52895.653 25/05/29,07:26:44,02,06,1, 11.9,1,1, 12.053, 10451.328, 521.574, 52895.621 25/05/29,07:26:44,03,06,1, 11.9,1,1, 12.053, 10451.366, 521.535, 52895.522 25/05/29,07:26:44,04,06,1, 11.9,1,1, 12.053, 10451.382, 521.533, 52895.843 25/05/29,07:26:44,05,06,1, 11.9,1,1, 12.053, 10451.449, 521.475, 52895.207 25/05/29,07:26:44,06,06,1, 11.9,1,1, 12.053, 10451.422, 521.468, 52895.463 25/05/29,07:26:44,07,06,1, 11.9,1,1, 12.053, 10451.438, 521.474, 52895.452 25/05/29,07:26:44,08,06,1, 11.9,1,1, 12.053, 10451.462, 521.440, 52895.477 25/05/29,07:26:44,09,06,1, 11.9,1,1, 12.053, 10451.478, 521.418, 52895.397 25/05/29,07:26:44,10,06,1, 11.9,1,1, 12.053, 10451.544, 521.409, 52895.451 25/05/29,07:26:44,11,06,1, 11.9,1,1, 12.053, 10451.533, 521.380, 52895.266 25/05/29,07:26:44,12,06,1, 11.9,1,1, 12.053, 10451.550, 521.369, 52895.389 25/05/29,07:26:44,13,06,1, 11.9,1,1, 12.053, 10451.587, 521.354, 52895.385 25/05/29,07:26:44,14,06,1, 11.9,1,1, 12.053, 10451.600, 521.328, 52895.342 25/05/29,07:26:44,15,06,1, 11.9,1,1, 12.053, 10451.578, 521.317, 52895.326 25/05/29,07:26:44,16,06,1, 11.9,1,1, 12.053, 10451.643, 521.295, 52895.325 25/05/29,07:26:44,17,06,1, 11.9,1,1, 12.053, 10451.652, 521.287, 52895.209 25/05/29,07:26:44,18,06,1, 11.9,1,1, 12.053, 10451.690, 521.265, 52895.230 25/05/29,07:26:44,19,06,1, 11.9,1,1, 12.053, 10451.691, 521.243, 52895.176 25/05/29,07:26:45,00,06,1, 11.9,1,1, 12.051, 10451.683, 521.243, 52895.176 25/05/29,07:26:45,01,06,1, 11.9,1,1, 12.051, 10451.720, 521.225, 52895.260 25/05/29,07:26:45,02,06,1, 11.9,1,1, 12.051, 10451.732, 521.225, 52895.216 25/05/29,07:26:45,03,06,1, 11.9,1,1, 12.051, 10451.739, 521.204, 52895.146 25/05/29,07:26:45,04,06,1, 11.9,1,1, 12.051, 10451.764, 521.189, 52895.120 25/05/29,07:26:45,05,06,1, 11.9,1,1, 12.051, 10451.784, 521.180, 52895.056 25/05/29,07:26:45,06,06,1, 11.9,1,1, 12.051, 10451.808, 521.184, 52895.019 25/05/29,07:26:45,07,06,1, 11.9,1,1, 12.051, 10451.800, 521.167, 52895.058 25/05/29,07:26:45,08,06,1, 11.9,1,1, 12.051, 10451.809, 521.148, 52894.986 25/05/29,07:26:45,09,06,1, 11.9,1,1, 12.051, 10451.799, 521.123, 52894.997 25/05/29,07:26:45,10,06,1, 11.9,1,1, 12.051, 10451.824, 521.130, 52895.028 25/05/29,07:26:45,11,06,1, 11.9,1,1, 12.051, 10451.838, 521.151, 52895.036 25/05/29,07:26:45,12,06,1, 11.9,1,1, 12.051, 10451.847, 521.147, 52895.027 25/05/29,07:26:45,13,06,1, 11.9,1,1, 12.051, 10451.850, 521.144, 52894.934 25/05/29,07:26:45,14,06,1, 11.9,1,1, 12.051, 10451.847, 521.161, 52895.014 25/05/29,07:26:45,15,06,1, 11.9,1,1, 12.051, 10451.854, 521.164, 52894.936 25/05/29,07:26:45,16,06,1, 11.9,1,1, 12.051, 10451.883, 521.182, 52895.001 25/05/29,07:26:45,17,06,1, 11.9,1,1, 12.051, 10451.886, 521.196, 52894.969 25/05/29,07:26:45,18,06,1, 11.9,1,1, 12.051, 10451.899, 521.200, 52894.887 25/05/29,07:26:45,19,06,1, 11.9,1,1, 12.051, 10451.892, 521.217, 52894.889 25/05/29,07:26:46,00,06,1, 12.0,1,1, 12.054, 10451.891, 521.217, 52894.889 25/05/29,07:26:46,01,06,1, 12.0,1,1, 12.054, 10451.936, 521.276, 52894.892 25/05/29,07:26:46,02,06,1, 12.0,1,1, 12.054, 10451.952, 521.262, 52894.834 25/05/29,07:26:46,03,06,1, 12.0,1,1, 12.054, 10451.921, 521.274, 52894.799 25/05/29,07:26:46,04,06,1, 12.0,1,1, 12.054, 10451.932, 521.308, 52894.887 25/05/29,07:26:46,05,06,1, 12.0,1,1, 12.054, 10451.939, 521.313, 52894.877 25/05/29,07:26:46,06,06,1, 12.0,1,1, 12.054, 10451.927, 521.352, 52894.875 25/05/29,07:26:46,07,06,1, 12.0,1,1, 12.054, 10451.928, 521.397, 52894.852 25/05/29,07:26:46,08,06,1, 12.0,1,1, 12.054, 10451.948, 521.433, 52894.871 25/05/29,07:26:46,09,06,1, 12.0,1,1, 12.054, 10451.934, 521.448, 52894.868 25/05/29,07:26:46,10,06,1, 12.0,1,1, 12.054, 10451.972, 521.463, 52894.785 25/05/29,07:26:46,11,06,1, 12.0,1,1, 12.054, 10451.974, 521.508, 52894.837 25/05/29,07:26:46,12,06,1, 12.0,1,1, 12.054, 10451.944, 521.531, 52894.779 25/05/29,07:26:46,13,06,1, 12.0,1,1, 12.054, 10451.974, 521.583, 52894.829 25/05/29,07:26:46,14,06,1, 12.0,1,1, 12.054, 10451.986, 521.616, 52894.861 25/05/29,07:26:46,15,06,1, 12.0,1,1, 12.054, 10451.984, 521.644, 52894.876 25/05/29,07:26:46,16,06,1, 12.0,1,1, 12.054, 10451.968, 521.695, 52894.828 25/05/29,07:26:46,17,06,1, 12.0,1,1, 12.054, 10451.994, 521.729, 52894.879 25/05/29,07:26:46,18,06,1, 12.0,1,1, 12.054, 10452.003, 521.771, 52894.850 25/05/29,07:26:46,19,06,1, 12.0,1,1, 12.054, 10452.010, 521.777, 52894.915 25/05/29,07:26:47,00,06,1, 12.0,1,1, 12.054, 10452.008, 521.777, 52894.915 25/05/29,07:26:47,01,06,1, 12.0,1,1, 12.054, 10452.026, 521.896, 52894.864 25/05/29,07:26:47,02,06,1, 12.0,1,1, 12.054, 10452.027, 521.928, 52894.808 25/05/29,07:26:47,03,06,1, 12.0,1,1, 12.054, 10452.043, 521.927, 52894.818 25/05/29,07:26:47,04,06,1, 12.0,1,1, 12.054, 10452.077, 521.991, 52894.912 25/05/29,07:26:47,05,06,1, 12.0,1,1, 12.054, 10452.054, 522.029, 52894.818 25/05/29,07:26:47,06,06,1, 12.0,1,1, 12.054, 10452.053, 522.058, 52894.791 25/05/29,07:26:47,07,06,1, 12.0,1,1, 12.054, 10452.071, 522.099, 52894.847 25/05/29,07:26:47,08,06,1, 12.0,1,1, 12.054, 10452.083, 522.151, 52894.892 25/05/29,07:26:47,09,06,1, 12.0,1,1, 12.054, 10452.098, 522.166, 52894.798 25/05/29,07:26:47,10,06,1, 12.0,1,1, 12.054, 10452.080, 522.208, 52894.850 25/05/29,07:26:47,11,06,1, 12.0,1,1, 12.054, 10452.111, 522.253, 52894.835 25/05/29,07:26:47,12,06,1, 12.0,1,1, 12.054, 10452.102, 522.286, 52894.806 25/05/29,07:26:47,13,06,1, 12.0,1,1, 12.054, 10452.103, 522.278, 52894.858 25/05/29,07:26:47,14,06,1, 12.0,1,1, 12.054, 10452.138, 522.346, 52894.860 25/05/29,07:26:47,15,06,1, 12.0,1,1, 12.054, 10452.150, 522.407, 52894.836 25/05/29,07:26:47,16,06,1, 12.0,1,1, 12.054, 10452.115, 522.412, 52894.814 25/05/29,07:26:47,17,06,1, 12.0,1,1, 12.054, 10452.142, 522.454, 52894.809 25/05/29,07:26:47,18,06,1, 12.0,1,1, 12.054, 10452.113, 522.470, 52894.865 25/05/29,07:26:47,19,06,1, 12.0,1,1, 12.054, 10452.158, 522.491, 52894.793 25/05/29,07:26:48,00,06,1, 11.8,1,1, 12.054, 10452.150, 522.491, 52894.793 25/05/29,07:26:48,01,06,1, 11.8,1,1, 12.054, 10452.145, 522.576, 52894.760 25/05/29,07:26:48,02,06,1, 11.8,1,1, 12.054, 10452.177, 522.607, 52894.905 25/05/29,07:26:48,03,06,1, 11.8,1,1, 12.054, 10452.122, 522.637, 52894.757 25/05/29,07:26:48,04,06,1, 11.8,1,1, 12.054, 10452.123, 522.681, 52894.797 25/05/29,07:26:48,05,06,1, 11.8,1,1, 12.054, 10452.177, 522.717, 52894.782 25/05/29,07:26:48,06,06,1, 11.8,1,1, 12.054, 10452.159, 522.742, 52894.797 25/05/29,07:26:48,07,06,1, 11.8,1,1, 12.054, 10452.181, 522.771, 52894.740 25/05/29,07:26:48,08,06,1, 11.8,1,1, 12.054, 10452.200, 522.807, 52894.718 25/05/29,07:26:48,09,06,1, 11.8,1,1, 12.054, 10452.200, 522.856, 52894.729 25/05/29,07:26:48,10,06,1, 11.8,1,1, 12.054, 10452.196, 522.882, 52894.750 25/05/29,07:26:48,11,06,1, 11.8,1,1, 12.054, 10452.192, 522.916, 52894.724 25/05/29,07:26:48,12,06,1, 11.8,1,1, 12.054, 10452.238, 522.948, 52894.768 25/05/29,07:26:48,13,06,1, 11.8,1,1, 12.054, 10452.221, 522.979, 52894.725 25/05/29,07:26:48,14,06,1, 11.8,1,1, 12.054, 10452.200, 522.981, 52894.621 25/05/29,07:26:48,15,06,1, 11.8,1,1, 12.054, 10452.232, 523.028, 52894.735 25/05/29,07:26:48,16,06,1, 11.8,1,1, 12.054, 10452.237, 523.061, 52894.739 25/05/29,07:26:48,17,06,1, 11.8,1,1, 12.054, 10452.244, 523.110, 52894.718 25/05/29,07:26:48,18,06,1, 11.8,1,1, 12.054, 10452.245, 523.124, 52894.732 25/05/29,07:26:48,19,06,1, 11.8,1,1, 12.054, 10452.259, 523.173, 52894.768 25/05/29,07:26:49,00,06,1, 12.0,1,1, 12.057, 10452.259, 523.173, 52894.768 25/05/29,07:26:49,01,06,1, 12.0,1,1, 12.057, 10452.255, 523.213, 52894.631 25/05/29,07:26:49,02,06,1, 12.0,1,1, 12.057, 10452.240, 523.244, 52894.642 25/05/29,07:26:49,03,06,1, 12.0,1,1, 12.057, 10452.262, 523.273, 52894.678 25/05/29,07:26:49,04,06,1, 12.0,1,1, 12.057, 10452.289, 523.289, 52894.684 25/05/29,07:26:49,05,06,1, 12.0,1,1, 12.057, 10452.262, 523.345, 52894.644 25/05/29,07:26:49,06,06,1, 12.0,1,1, 12.057, 10452.268, 523.370, 52894.642 25/05/29,07:26:49,07,06,1, 12.0,1,1, 12.057, 10452.287, 523.389, 52894.573 25/05/29,07:26:49,08,06,1, 12.0,1,1, 12.057, 10452.301, 523.426, 52894.589 25/05/29,07:26:49,09,06,1, 12.0,1,1, 12.057, 10452.343, 523.438, 52894.630 25/05/29,07:26:49,10,06,1, 12.0,1,1, 12.057, 10452.327, 523.460, 52894.587 25/05/29,07:26:49,11,06,1, 12.0,1,1, 12.057, 10452.343, 523.505, 52894.570 25/05/29,07:26:49,12,06,1, 12.0,1,1, 12.057, 10452.319, 523.506, 52894.541 25/05/29,07:26:49,13,06,1, 12.0,1,1, 12.057, 10452.351, 523.511, 52894.544 25/05/29,07:26:49,14,06,1, 12.0,1,1, 12.057, 10452.328, 523.541, 52894.485 25/05/29,07:26:49,15,06,1, 12.0,1,1, 12.057, 10452.368, 523.572, 52894.546 25/05/29,07:26:49,16,06,1, 12.0,1,1, 12.057, 10452.371, 523.583, 52894.600 25/05/29,07:26:49,17,06,1, 12.0,1,1, 12.057, 10452.355, 523.619, 52894.494 25/05/29,07:26:49,18,06,1, 12.0,1,1, 12.057, 10452.395, 523.642, 52894.487 25/05/29,07:26:49,19,06,1, 12.0,1,1, 12.057, 10452.372, 523.633, 52894.538 25/05/29,07:26:50,00,06,1, 11.9,1,1, 12.052, 10452.367, 523.633, 52894.538 25/05/29,07:26:50,01,06,1, 11.9,1,1, 12.052, 10452.428, 523.660, 52894.405 25/05/29,07:26:50,02,06,1, 11.9,1,1, 12.052, 10452.423, 523.675, 52894.427 25/05/29,07:26:50,03,06,1, 11.9,1,1, 12.052, 10452.450, 523.711, 52894.395 25/05/29,07:26:50,04,06,1, 11.9,1,1, 12.052, 10452.463, 523.690, 52894.364 25/05/29,07:26:50,05,06,1, 11.9,1,1, 12.052, 10452.479, 523.706, 52894.320 25/05/29,07:26:50,06,06,1, 11.9,1,1, 12.052, 10452.454, 523.739, 52894.357 25/05/29,07:26:50,07,06,1, 11.9,1,1, 12.052, 10452.453, 523.720, 52894.302 25/05/29,07:26:50,08,06,1, 11.9,1,1, 12.052, 10452.474, 523.741, 52894.332 25/05/29,07:26:50,09,06,1, 11.9,1,1, 12.052, 10452.479, 523.773, 52894.373 25/05/29,07:26:50,10,06,1, 11.9,1,1, 12.052, 10452.488, 523.769, 52894.311 25/05/29,07:26:50,11,06,1, 11.9,1,1, 12.052, 10452.519, 523.780, 52894.210 25/05/29,07:26:50,12,06,1, 11.9,1,1, 12.052, 10452.474, 523.745, 52894.286 25/05/29,07:26:50,13,06,1, 11.9,1,1, 12.052, 10452.498, 523.781, 52894.220 25/05/29,07:26:50,14,06,1, 11.9,1,1, 12.052, 10452.468, 523.783, 52894.267 25/05/29,07:26:50,15,06,1, 11.9,1,1, 12.052, 10452.466, 523.793, 52894.180 25/05/29,07:26:50,16,06,1, 11.9,1,1, 12.052, 10452.495, 523.767, 52894.148 25/05/29,07:26:50,17,06,1, 11.9,1,1, 12.052, 10452.472, 523.786, 52894.171 25/05/29,07:26:50,18,06,1, 11.9,1,1, 12.052, 10452.476, 523.799, 52894.142 25/05/29,07:26:50,19,06,1, 11.9,1,1, 12.052, 10452.491, 523.815, 52894.113 25/05/29,07:26:51,00,06,1, 12.0,1,1, 12.055, 10452.484, 523.815, 52894.113 25/05/29,07:26:51,01,06,1, 12.0,1,1, 12.055, 10452.488, 523.789, 52894.104 25/05/29,07:26:51,02,06,1, 12.0,1,1, 12.055, 10452.478, 523.776, 52894.041 25/05/29,07:26:51,03,06,1, 12.0,1,1, 12.055, 10452.486, 523.758, 52893.997 25/05/29,07:26:51,04,06,1, 12.0,1,1, 12.055, 10452.506, 523.786, 52894.050 25/05/29,07:26:51,05,06,1, 12.0,1,1, 12.055, 10452.498, 523.782, 52894.045 25/05/29,07:26:51,06,06,1, 12.0,1,1, 12.055, 10452.495, 523.759, 52893.930 25/05/29,07:26:51,07,06,1, 12.0,1,1, 12.055, 10452.492, 523.768, 52893.958 25/05/29,07:26:51,08,06,1, 12.0,1,1, 12.055, 10452.516, 523.748, 52893.977 25/05/29,07:26:51,09,06,1, 12.0,1,1, 12.055, 10452.496, 523.758, 52893.959 25/05/29,07:26:51,10,06,1, 12.0,1,1, 12.055, 10452.506, 523.732, 52893.936 25/05/29,07:26:51,11,06,1, 12.0,1,1, 12.055, 10452.522, 523.753, 52893.927 25/05/29,07:26:51,12,06,1, 12.0,1,1, 12.055, 10452.517, 523.719, 52893.913 25/05/29,07:26:51,13,06,1, 12.0,1,1, 12.055, 10452.512, 523.732, 52893.892 25/05/29,07:26:51,14,06,1, 12.0,1,1, 12.055, 10452.542, 523.709, 52893.887 25/05/29,07:26:51,15,06,1, 12.0,1,1, 12.055, 10452.533, 523.689, 52893.812 25/05/29,07:26:51,16,06,1, 12.0,1,1, 12.055, 10452.533, 523.719, 52893.773 25/05/29,07:26:51,17,06,1, 12.0,1,1, 12.055, 10452.549, 523.672, 52893.782 25/05/29,07:26:51,18,06,1, 12.0,1,1, 12.055, 10452.547, 523.677, 52893.740 25/05/29,07:26:51,19,06,1, 12.0,1,1, 12.055, 10452.560, 523.660, 52893.765 25/05/29,07:26:52,00,06,1, 11.9,1,1, 12.055, 10452.559, 523.660, 52893.765 25/05/29,07:26:52,01,06,1, 11.9,1,1, 12.055, 10452.559, 523.625, 52893.680 25/05/29,07:26:52,02,06,1, 11.9,1,1, 12.055, 10452.575, 523.594, 52893.625 25/05/29,07:26:52,03,06,1, 11.9,1,1, 12.055, 10452.567, 523.569, 52893.630 25/05/29,07:26:52,04,06,1, 11.9,1,1, 12.055, 10452.554, 523.575, 52893.617 25/05/29,07:26:52,05,06,1, 11.9,1,1, 12.055, 10452.571, 523.526, 52893.634 25/05/29,07:26:52,06,06,1, 11.9,1,1, 12.055, 10452.573, 523.532, 52893.651 25/05/29,07:26:52,07,06,1, 11.9,1,1, 12.055, 10452.577, 523.526, 52893.580 25/05/29,07:26:52,08,06,1, 11.9,1,1, 12.055, 10452.595, 523.507, 52893.569 25/05/29,07:26:52,09,06,1, 11.9,1,1, 12.055, 10452.582, 523.485, 52893.539 25/05/29,07:26:52,10,06,1, 11.9,1,1, 12.055, 10452.576, 523.458, 52893.490 25/05/29,07:26:52,11,06,1, 11.9,1,1, 12.055, 10452.609, 523.446, 52893.469 25/05/29,07:26:52,12,06,1, 11.9,1,1, 12.055, 10452.616, 523.426, 52893.499 25/05/29,07:26:52,13,06,1, 11.9,1,1, 12.055, 10452.630, 523.417, 52893.458 25/05/29,07:26:52,14,06,1, 11.9,1,1, 12.055, 10452.620, 523.380, 52893.415 25/05/29,07:26:52,15,06,1, 11.9,1,1, 12.055, 10452.627, 523.386, 52893.426 25/05/29,07:26:52,16,06,1, 11.9,1,1, 12.055, 10452.629, 523.359, 52893.400 25/05/29,07:26:52,17,06,1, 11.9,1,1, 12.055, 10452.641, 523.329, 52893.353 25/05/29,07:26:52,18,06,1, 11.9,1,1, 12.055, 10452.626, 523.308, 52893.398 25/05/29,07:26:52,19,06,1, 11.9,1,1, 12.055, 10452.643, 523.269, 52893.293 25/05/29,07:26:53,00,06,1, 11.9,1,1, 12.052, 10452.642, 523.269, 52893.293 25/05/29,07:26:53,01,06,1, 11.9,1,1, 12.052, 10452.681, 523.267, 52893.255 25/05/29,07:26:53,02,06,1, 11.9,1,1, 12.052, 10452.720, 523.257, 52893.331 25/05/29,07:26:53,03,06,1, 11.9,1,1, 12.052, 10452.709, 523.228, 52893.293 25/05/29,07:26:53,04,06,1, 11.9,1,1, 12.052, 10452.701, 523.197, 52893.291 25/05/29,07:26:53,05,06,1, 11.9,1,1, 12.052, 10452.712, 523.183, 52893.199 25/05/29,07:26:53,06,06,1, 11.9,1,1, 12.052, 10452.746, 523.174, 52893.241 25/05/29,07:26:53,07,06,1, 11.9,1,1, 12.052, 10452.730, 523.153, 52893.229 25/05/29,07:26:53,08,06,1, 11.9,1,1, 12.052, 10452.758, 523.145, 52893.218 25/05/29,07:26:53,09,06,1, 11.9,1,1, 12.052, 10452.770, 523.125, 52893.213 25/05/29,07:26:53,10,06,1, 11.9,1,1, 12.052, 10452.798, 523.124, 52893.175 25/05/29,07:26:53,11,06,1, 11.9,1,1, 12.052, 10452.815, 523.084, 52893.078 25/05/29,07:26:53,12,06,1, 11.9,1,1, 12.052, 10452.824, 523.065, 52893.121 25/05/29,07:26:53,13,06,1, 11.9,1,1, 12.052, 10452.820, 523.061, 52893.029 25/05/29,07:26:53,14,06,1, 11.9,1,1, 12.052, 10452.838, 523.054, 52893.104 25/05/29,07:26:53,15,06,1, 11.9,1,1, 12.052, 10452.863, 523.030, 52893.026 25/05/29,07:26:53,16,06,1, 11.9,1,1, 12.052, 10452.861, 523.034, 52893.051 25/05/29,07:26:53,17,06,1, 11.9,1,1, 12.052, 10452.870, 523.029, 52893.000 25/05/29,07:26:53,18,06,1, 11.9,1,1, 12.052, 10452.882, 523.020, 52893.013 25/05/29,07:26:53,19,06,1, 11.9,1,1, 12.052, 10452.878, 523.001, 52892.983 25/05/29,07:26:54,00,06,1, 11.9,1,1, 12.053, 10452.876, 523.001, 52892.983 25/05/29,07:26:54,01,06,1, 11.9,1,1, 12.053, 10452.915, 522.975, 52892.982 25/05/29,07:26:54,02,06,1, 11.9,1,1, 12.053, 10452.939, 522.984, 52892.933 25/05/29,07:26:54,03,06,1, 11.9,1,1, 12.053, 10452.945, 522.980, 52892.992 25/05/29,07:26:54,04,06,1, 11.9,1,1, 12.053, 10452.949, 522.972, 52893.015 25/05/29,07:26:54,05,06,1, 11.9,1,1, 12.053, 10452.948, 522.974, 52892.967 25/05/29,07:26:54,06,06,1, 11.9,1,1, 12.053, 10452.981, 522.952, 52892.943 25/05/29,07:26:54,07,06,1, 11.9,1,1, 12.053, 10452.979, 522.959, 52892.921 25/05/29,07:26:54,08,06,1, 11.9,1,1, 12.053, 10453.022, 522.935, 52892.891 25/05/29,07:26:54,09,06,1, 11.9,1,1, 12.053, 10453.042, 522.936, 52892.872 25/05/29,07:26:54,10,06,1, 11.9,1,1, 12.053, 10453.061, 522.936, 52892.909 25/05/29,07:26:54,11,06,1, 11.9,1,1, 12.053, 10453.063, 522.935, 52892.897 25/05/29,07:26:54,12,06,1, 11.9,1,1, 12.053, 10453.096, 522.941, 52892.860 25/05/29,07:26:54,13,06,1, 11.9,1,1, 12.053, 10453.119, 522.919, 52892.872 25/05/29,07:26:54,14,06,1, 11.9,1,1, 12.053, 10453.129, 522.921, 52892.940 25/05/29,07:26:54,15,06,1, 11.9,1,1, 12.053, 10453.148, 522.920, 52892.860 25/05/29,07:26:54,16,06,1, 11.9,1,1, 12.053, 10453.201, 522.923, 52892.814 25/05/29,07:26:54,17,06,1, 11.9,1,1, 12.053, 10453.213, 522.895, 52892.862 25/05/29,07:26:54,18,06,1, 11.9,1,1, 12.053, 10453.205, 522.920, 52892.810 25/05/29,07:26:54,19,06,1, 11.9,1,1, 12.053, 10453.263, 522.908, 52892.879 25/05/29,07:26:55,00,06,1, 11.9,1,1, 12.055, 10453.260, 522.908, 52892.879 25/05/29,07:26:55,01,06,1, 11.9,1,1, 12.055, 10453.306, 522.901, 52892.760 25/05/29,07:26:55,02,06,1, 11.9,1,1, 12.055, 10453.312, 522.895, 52892.774 25/05/29,07:26:55,03,06,1, 11.9,1,1, 12.055, 10453.338, 522.897, 52892.805 25/05/29,07:26:55,04,06,1, 11.9,1,1, 12.055, 10453.365, 522.883, 52892.818 25/05/29,07:26:55,05,06,1, 11.9,1,1, 12.055, 10453.386, 522.913, 52892.765 25/05/29,07:26:55,06,06,1, 11.9,1,1, 12.055, 10453.426, 522.869, 52892.771 25/05/29,07:26:55,07,06,1, 11.9,1,1, 12.055, 10453.444, 522.895, 52892.751 25/05/29,07:26:55,08,06,1, 11.9,1,1, 12.055, 10453.449, 522.876, 52892.793 25/05/29,07:26:55,09,06,1, 11.9,1,1, 12.055, 10453.500, 522.894, 52892.779 25/05/29,07:26:55,10,06,1, 11.9,1,1, 12.055, 10453.522, 522.882, 52892.708 25/05/29,07:26:55,11,06,1, 11.9,1,1, 12.055, 10453.512, 522.879, 52892.760 25/05/29,07:26:55,12,06,1, 11.9,1,1, 12.055, 10453.561, 522.877, 52892.679 25/05/29,07:26:55,13,06,1, 11.9,1,1, 12.055, 10453.607, 522.884, 52892.678 25/05/29,07:26:55,14,06,1, 11.9,1,1, 12.055, 10453.629, 522.884, 52892.748 25/05/29,07:26:55,15,06,1, 11.9,1,1, 12.055, 10453.643, 522.850, 52892.696 25/05/29,07:26:55,16,06,1, 11.9,1,1, 12.055, 10453.700, 522.875, 52892.698 25/05/29,07:26:55,17,06,1, 11.9,1,1, 12.055, 10453.695, 522.846, 52892.703 25/05/29,07:26:55,18,06,1, 11.9,1,1, 12.055, 10453.745, 522.869, 52892.651 25/05/29,07:26:55,19,06,1, 11.9,1,1, 12.055, 10453.788, 522.856, 52892.701 25/05/29,07:26:56,00,06,1, 12.0,1,1, 12.051, 10453.786, 522.856, 52892.701 25/05/29,07:26:56,01,06,1, 12.0,1,1, 12.051, 10453.881, 522.868, 52892.678 25/05/29,07:26:56,02,06,1, 12.0,1,1, 12.051, 10453.898, 522.862, 52892.698 25/05/29,07:26:56,03,06,1, 12.0,1,1, 12.051, 10453.922, 522.881, 52892.606 25/05/29,07:26:56,04,06,1, 12.0,1,1, 12.051, 10453.974, 522.869, 52892.634 25/05/29,07:26:56,05,06,1, 12.0,1,1, 12.051, 10453.983, 522.852, 52892.611 25/05/29,07:26:56,06,06,1, 12.0,1,1, 12.051, 10454.052, 522.853, 52892.542 25/05/29,07:26:56,07,06,1, 12.0,1,1, 12.051, 10454.053, 522.849, 52892.546 25/05/29,07:26:56,08,06,1, 12.0,1,1, 12.051, 10454.100, 522.842, 52892.638 25/05/29,07:26:56,09,06,1, 12.0,1,1, 12.051, 10454.132, 522.827, 52892.551 25/05/29,07:26:56,10,06,1, 12.0,1,1, 12.051, 10454.200, 522.845, 52892.543 25/05/29,07:26:56,11,06,1, 12.0,1,1, 12.051, 10454.224, 522.831, 52892.562 25/05/29,07:26:56,12,06,1, 12.0,1,1, 12.051, 10454.257, 522.835, 52892.579 25/05/29,07:26:56,13,06,1, 12.0,1,1, 12.051, 10454.301, 522.842, 52892.574 25/05/29,07:26:56,14,06,1, 12.0,1,1, 12.051, 10454.317, 522.832, 52892.522 25/05/29,07:26:56,15,06,1, 12.0,1,1, 12.051, 10454.335, 522.836, 52892.553 25/05/29,07:26:56,16,06,1, 12.0,1,1, 12.051, 10454.378, 522.847, 52892.542 25/05/29,07:26:56,17,06,1, 12.0,1,1, 12.051, 10454.439, 522.851, 52892.680 25/05/29,07:26:56,18,06,1, 12.0,1,1, 12.051, 10454.472, 522.843, 52892.503 25/05/29,07:26:56,19,06,1, 12.0,1,1, 12.051, 10454.509, 522.844, 52892.530 25/05/29,07:26:57,00,06,1, 12.0,1,1, 12.051, 10454.503, 522.844, 52892.530 25/05/29,07:26:57,01,06,1, 12.0,1,1, 12.051, 10454.583, 522.844, 52892.564 25/05/29,07:26:57,02,06,1, 12.0,1,1, 12.051, 10454.599, 522.860, 52892.715 25/05/29,07:26:57,03,06,1, 12.0,1,1, 12.051, 10454.672, 522.875, 52892.693 25/05/29,07:26:57,04,06,1, 12.0,1,1, 12.051, 10454.679, 522.888, 52892.730 25/05/29,07:26:57,05,06,1, 12.0,1,1, 12.051, 10454.731, 522.906, 52892.681 25/05/29,07:26:57,06,06,1, 12.0,1,1, 12.051, 10454.768, 522.924, 52892.611 25/05/29,07:26:57,07,06,1, 12.0,1,1, 12.051, 10454.791, 522.915, 52892.621 25/05/29,07:26:57,08,06,1, 12.0,1,1, 12.051, 10454.847, 522.933, 52892.621 25/05/29,07:26:57,09,06,1, 12.0,1,1, 12.051, 10454.896, 522.927, 52892.610 25/05/29,07:26:57,10,06,1, 12.0,1,1, 12.051, 10454.895, 522.946, 52892.623 25/05/29,07:26:57,11,06,1, 12.0,1,1, 12.051, 10454.959, 522.937, 52892.600 25/05/29,07:26:57,12,06,1, 12.0,1,1, 12.051, 10454.991, 522.933, 52892.643 25/05/29,07:26:57,13,06,1, 12.0,1,1, 12.051, 10454.992, 522.941, 52892.594 25/05/29,07:26:57,14,06,1, 12.0,1,1, 12.051, 10455.065, 522.965, 52892.590 25/05/29,07:26:57,15,06,1, 12.0,1,1, 12.051, 10455.082, 522.959, 52892.600 25/05/29,07:26:57,16,06,1, 12.0,1,1, 12.051, 10455.110, 522.984, 52892.664 25/05/29,07:26:57,17,06,1, 12.0,1,1, 12.051, 10455.158, 522.948, 52892.657 25/05/29,07:26:57,18,06,1, 12.0,1,1, 12.051, 10455.196, 522.986, 52892.636 25/05/29,07:26:57,19,06,1, 12.0,1,1, 12.051, 10455.224, 522.979, 52892.625 25/05/29,07:26:58,00,06,1, 12.0,1,1, 12.054, 10455.221, 522.979, 52892.625 25/05/29,07:26:58,01,06,1, 12.0,1,1, 12.054, 10455.290, 523.006, 52892.641 25/05/29,07:26:58,02,06,1, 12.0,1,1, 12.054, 10455.287, 522.990, 52892.627 25/05/29,07:26:58,03,06,1, 12.0,1,1, 12.054, 10455.344, 523.009, 52892.596 25/05/29,07:26:58,04,06,1, 12.0,1,1, 12.054, 10455.352, 523.022, 52892.629 25/05/29,07:26:58,05,06,1, 12.0,1,1, 12.054, 10455.389, 523.009, 52892.574 25/05/29,07:26:58,06,06,1, 12.0,1,1, 12.054, 10455.410, 523.046, 52892.647 25/05/29,07:26:58,07,06,1, 12.0,1,1, 12.054, 10455.453, 523.034, 52892.587 25/05/29,07:26:58,08,06,1, 12.0,1,1, 12.054, 10455.438, 523.047, 52892.540 25/05/29,07:26:58,09,06,1, 12.0,1,1, 12.054, 10455.506, 523.048, 52892.543 25/05/29,07:26:58,10,06,1, 12.0,1,1, 12.054, 10455.545, 523.075, 52892.571 25/05/29,07:26:58,11,06,1, 12.0,1,1, 12.054, 10455.549, 523.106, 52892.543 25/05/29,07:26:58,12,06,1, 12.0,1,1, 12.054, 10455.609, 523.107, 52892.537 25/05/29,07:26:58,13,06,1, 12.0,1,1, 12.054, 10455.626, 523.113, 52892.507 25/05/29,07:26:58,14,06,1, 12.0,1,1, 12.054, 10455.669, 523.140, 52892.520 25/05/29,07:26:58,15,06,1, 12.0,1,1, 12.054, 10455.668, 523.164, 52892.525 25/05/29,07:26:58,16,06,1, 12.0,1,1, 12.054, 10455.713, 523.192, 52892.617 25/05/29,07:26:58,17,06,1, 12.0,1,1, 12.054, 10455.736, 523.191, 52892.584 25/05/29,07:26:58,18,06,1, 12.0,1,1, 12.054, 10455.777, 523.230, 52892.531 25/05/29,07:26:58,19,06,1, 12.0,1,1, 12.054, 10455.807, 523.227, 52892.566 25/05/29,07:26:59,00,06,1, 11.8,1,1, 12.051, 10455.805, 523.227, 52892.566 25/05/29,07:26:59,01,06,1, 11.8,1,1, 12.051, 10455.850, 523.266, 52892.597 25/05/29,07:26:59,02,06,1, 11.8,1,1, 12.051, 10455.869, 523.292, 52892.518 25/05/29,07:26:59,03,06,1, 11.8,1,1, 12.051, 10455.881, 523.296, 52892.460 25/05/29,07:26:59,04,06,1, 11.8,1,1, 12.051, 10455.896, 523.360, 52892.557 25/05/29,07:26:59,05,06,1, 11.8,1,1, 12.051, 10455.942, 523.386, 52892.546 25/05/29,07:26:59,06,06,1, 11.8,1,1, 12.051, 10455.943, 523.406, 52892.673 25/05/29,07:26:59,07,06,1, 11.8,1,1, 12.051, 10455.973, 523.422, 52892.617 25/05/29,07:26:59,08,06,1, 11.8,1,1, 12.051, 10455.971, 523.472, 52892.549 25/05/29,07:26:59,09,06,1, 11.8,1,1, 12.051, 10455.974, 523.501, 52892.610 25/05/29,07:26:59,10,06,1, 11.8,1,1, 12.051, 10456.005, 523.521, 52892.506 25/05/29,07:26:59,11,06,1, 11.8,1,1, 12.051, 10456.045, 523.564, 52892.573 25/05/29,07:26:59,12,06,1, 11.8,1,1, 12.051, 10456.065, 523.568, 52892.549 25/05/29,07:26:59,13,06,1, 11.8,1,1, 12.051, 10456.073, 523.601, 52892.611 25/05/29,07:26:59,14,06,1, 11.8,1,1, 12.051, 10456.108, 523.662, 52892.549 25/05/29,07:26:59,15,06,1, 11.8,1,1, 12.051, 10456.126, 523.676, 52892.627 25/05/29,07:26:59,16,06,1, 11.8,1,1, 12.051, 10456.118, 523.725, 52892.650 25/05/29,07:26:59,17,06,1, 11.8,1,1, 12.051, 10456.155, 523.784, 52892.628 25/05/29,07:26:59,18,06,1, 11.8,1,1, 12.051, 10456.183, 523.806, 52892.502 25/05/29,07:26:59,19,06,1, 11.8,1,1, 12.051, 10456.167, 523.822, 52892.538 25/05/29,07:27:00,00,06,1, 11.9,1,1, 12.054, 10456.164, 523.822, 52892.538 25/05/29,07:27:00,01,06,1, 11.9,1,1, 12.054, 10456.222, 523.910, 52892.628 25/05/29,07:27:00,02,06,1, 11.9,1,1, 12.054, 10456.247, 523.926, 52892.453 25/05/29,07:27:00,03,06,1, 11.9,1,1, 12.054, 10456.271, 523.964, 52892.411 25/05/29,07:27:00,04,06,1, 11.9,1,1, 12.054, 10456.256, 524.021, 52892.450 25/05/29,07:27:00,05,06,1, 11.9,1,1, 12.054, 10456.276, 524.074, 52892.464 25/05/29,07:27:00,06,06,1, 11.9,1,1, 12.054, 10456.299, 524.088, 52892.448 25/05/29,07:27:00,07,06,1, 11.9,1,1, 12.054, 10456.335, 524.146, 52892.529 25/05/29,07:27:00,08,06,1, 11.9,1,1, 12.054, 10456.335, 524.191, 52892.496 25/05/29,07:27:00,09,06,1, 11.9,1,1, 12.054, 10456.371, 524.212, 52892.450 25/05/29,07:27:00,10,06,1, 11.9,1,1, 12.054, 10456.390, 524.240, 52892.496 25/05/29,07:27:00,11,06,1, 11.9,1,1, 12.054, 10456.388, 524.297, 52892.575 25/05/29,07:27:00,12,06,1, 11.9,1,1, 12.054, 10456.406, 524.343, 52892.572 25/05/29,07:27:00,13,06,1, 11.9,1,1, 12.054, 10456.410, 524.373, 52892.546 25/05/29,07:27:00,14,06,1, 11.9,1,1, 12.054, 10456.425, 524.426, 52892.575 25/05/29,07:27:00,15,06,1, 11.9,1,1, 12.054, 10456.448, 524.497, 52892.592 25/05/29,07:27:00,16,06,1, 11.9,1,1, 12.054, 10456.474, 524.529, 52892.530 25/05/29,07:27:00,17,06,1, 11.9,1,1, 12.054, 10456.500, 524.602, 52892.609 25/05/29,07:27:00,18,06,1, 11.9,1,1, 12.054, 10456.513, 524.645, 52892.562 25/05/29,07:27:00,19,06,1, 11.9,1,1, 12.054, 10456.531, 524.701, 52892.636 25/05/29,07:27:01,00,06,1, 11.9,1,1, 12.052, 10456.523, 524.701, 52892.636 25/05/29,07:27:01,01,06,1, 11.9,1,1, 12.052, 10456.546, 524.794, 52892.631 25/05/29,07:27:01,02,06,1, 11.9,1,1, 12.052, 10456.566, 524.833, 52892.626 25/05/29,07:27:01,03,06,1, 11.9,1,1, 12.052, 10456.585, 524.896, 52892.637 25/05/29,07:27:01,04,06,1, 11.9,1,1, 12.052, 10456.595, 524.912, 52892.590 25/05/29,07:27:01,05,06,1, 11.9,1,1, 12.052, 10456.604, 525.005, 52892.698 25/05/29,07:27:01,06,06,1, 11.9,1,1, 12.052, 10456.658, 525.046, 52892.621 25/05/29,07:27:01,07,06,1, 11.9,1,1, 12.052, 10456.678, 525.086, 52892.609 25/05/29,07:27:01,08,06,1, 11.9,1,1, 12.052, 10456.686, 525.163, 52892.694 25/05/29,07:27:01,09,06,1, 11.9,1,1, 12.052, 10456.730, 525.211, 52892.660 25/05/29,07:27:01,10,06,1, 11.9,1,1, 12.052, 10456.731, 525.272, 52892.693 25/05/29,07:27:01,11,06,1, 11.9,1,1, 12.052, 10456.749, 525.346, 52892.654 25/05/29,07:27:01,12,06,1, 11.9,1,1, 12.052, 10456.814, 525.383, 52892.686 25/05/29,07:27:01,13,06,1, 11.9,1,1, 12.052, 10456.817, 525.443, 52892.690 25/05/29,07:27:01,14,06,1, 11.9,1,1, 12.052, 10456.840, 525.515, 52892.759 25/05/29,07:27:01,15,06,1, 11.9,1,1, 12.052, 10456.876, 525.583, 52892.740 25/05/29,07:27:01,16,06,1, 11.9,1,1, 12.052, 10456.910, 525.615, 52892.702 25/05/29,07:27:01,17,06,1, 11.9,1,1, 12.052, 10456.917, 525.681, 52892.657 25/05/29,07:27:01,18,06,1, 11.9,1,1, 12.052, 10456.940, 525.726, 52892.705 25/05/29,07:27:01,19,06,1, 11.9,1,1, 12.052, 10456.949, 525.782, 52892.706 25/05/29,07:27:02,00,06,1, 11.9,1,1, 12.053, 10456.948, 525.782, 52892.706 25/05/29,07:27:02,01,06,1, 11.9,1,1, 12.053, 10457.006, 525.907, 52892.741 25/05/29,07:27:02,02,06,1, 11.9,1,1, 12.053, 10457.007, 525.941, 52892.663 25/05/29,07:27:02,03,06,1, 11.9,1,1, 12.053, 10457.065, 525.993, 52892.737 25/05/29,07:27:02,04,06,1, 11.9,1,1, 12.053, 10457.090, 526.060, 52892.777 25/05/29,07:27:02,05,06,1, 11.9,1,1, 12.053, 10457.118, 526.104, 52892.769 25/05/29,07:27:02,06,06,1, 11.9,1,1, 12.053, 10457.127, 526.184, 52892.765 25/05/29,07:27:02,07,06,1, 11.9,1,1, 12.053, 10457.163, 526.210, 52892.752 25/05/29,07:27:02,08,06,1, 11.9,1,1, 12.053, 10457.185, 526.260, 52892.738 25/05/29,07:27:02,09,06,1, 11.9,1,1, 12.053, 10457.209, 526.329, 52892.731 25/05/29,07:27:02,10,06,1, 11.9,1,1, 12.053, 10457.254, 526.393, 52892.748 25/05/29,07:27:02,11,06,1, 11.9,1,1, 12.053, 10457.251, 526.415, 52892.778 25/05/29,07:27:02,12,06,1, 11.9,1,1, 12.053, 10457.285, 526.484, 52892.722 25/05/29,07:27:02,13,06,1, 11.9,1,1, 12.053, 10457.296, 526.554, 52892.808 25/05/29,07:27:02,14,06,1, 11.9,1,1, 12.053, 10457.344, 526.589, 52892.748 25/05/29,07:27:02,15,06,1, 11.9,1,1, 12.053, 10457.345, 526.645, 52892.746 25/05/29,07:27:02,16,06,1, 11.9,1,1, 12.053, 10457.386, 526.707, 52892.818 25/05/29,07:27:02,17,06,1, 11.9,1,1, 12.053, 10457.419, 526.775, 52892.851 25/05/29,07:27:02,18,06,1, 11.9,1,1, 12.053, 10457.465, 526.812, 52892.826 25/05/29,07:27:02,19,06,1, 11.9,1,1, 12.053, 10457.488, 526.887, 52892.800 25/05/29,07:27:03,00,06,1, 12.0,1,1, 12.056, 10457.482, 526.887, 52892.800 25/05/29,07:27:03,01,06,1, 12.0,1,1, 12.056, 10457.547, 526.962, 52892.817 25/05/29,07:27:03,02,06,1, 12.0,1,1, 12.056, 10457.598, 527.044, 52892.862 25/05/29,07:27:03,03,06,1, 12.0,1,1, 12.056, 10457.629, 527.063, 52892.755 25/05/29,07:27:03,04,06,1, 12.0,1,1, 12.056, 10457.680, 527.112, 52892.755 25/05/29,07:27:03,05,06,1, 12.0,1,1, 12.056, 10457.674, 527.162, 52892.769 25/05/29,07:27:03,06,06,1, 12.0,1,1, 12.056, 10457.698, 527.203, 52892.775 25/05/29,07:27:03,07,06,1, 12.0,1,1, 12.056, 10457.725, 527.225, 52892.823 25/05/29,07:27:03,08,06,1, 12.0,1,1, 12.056, 10457.746, 527.286, 52892.747 25/05/29,07:27:03,09,06,1, 12.0,1,1, 12.056, 10457.814, 527.328, 52892.798 25/05/29,07:27:03,10,06,1, 12.0,1,1, 12.056, 10457.840, 527.355, 52892.787 25/05/29,07:27:03,11,06,1, 12.0,1,1, 12.056, 10457.884, 527.401, 52892.760 25/05/29,07:27:03,12,06,1, 12.0,1,1, 12.056, 10457.927, 527.420, 52892.698 25/05/29,07:27:03,13,06,1, 12.0,1,1, 12.056, 10457.954, 527.471, 52892.718 25/05/29,07:27:03,14,06,1, 12.0,1,1, 12.056, 10457.987, 527.508, 52892.756 25/05/29,07:27:03,15,06,1, 12.0,1,1, 12.056, 10458.031, 527.549, 52892.674 25/05/29,07:27:03,16,06,1, 12.0,1,1, 12.056, 10458.078, 527.567, 52892.692 25/05/29,07:27:03,17,06,1, 12.0,1,1, 12.056, 10458.106, 527.577, 52892.726 25/05/29,07:27:03,18,06,1, 12.0,1,1, 12.056, 10458.180, 527.611, 52892.748 25/05/29,07:27:03,19,06,1, 12.0,1,1, 12.056, 10458.191, 527.634, 52892.665 25/05/29,07:27:04,00,06,1, 11.9,1,1, 12.055, 10458.183, 527.634, 52892.665 25/05/29,07:27:04,01,06,1, 11.9,1,1, 12.055, 10458.277, 527.669, 52892.714 25/05/29,07:27:04,02,06,1, 11.9,1,1, 12.055, 10458.316, 527.685, 52892.584 25/05/29,07:27:04,03,06,1, 11.9,1,1, 12.055, 10458.362, 527.722, 52892.682 25/05/29,07:27:04,04,06,1, 11.9,1,1, 12.055, 10458.395, 527.716, 52892.604 25/05/29,07:27:04,05,06,1, 11.9,1,1, 12.055, 10458.432, 527.752, 52892.639 25/05/29,07:27:04,06,06,1, 11.9,1,1, 12.055, 10458.501, 527.771, 52892.540 25/05/29,07:27:04,07,06,1, 11.9,1,1, 12.055, 10458.519, 527.755, 52892.505 25/05/29,07:27:04,08,06,1, 11.9,1,1, 12.055, 10458.548, 527.774, 52892.575 25/05/29,07:27:04,09,06,1, 11.9,1,1, 12.055, 10458.613, 527.776, 52892.540 25/05/29,07:27:04,10,06,1, 11.9,1,1, 12.055, 10458.627, 527.776, 52892.521 25/05/29,07:27:04,11,06,1, 11.9,1,1, 12.055, 10458.703, 527.787, 52892.511 25/05/29,07:27:04,12,06,1, 11.9,1,1, 12.055, 10458.743, 527.807, 52892.486 25/05/29,07:27:04,13,06,1, 11.9,1,1, 12.055, 10458.799, 527.809, 52892.490 25/05/29,07:27:04,14,06,1, 11.9,1,1, 12.055, 10458.828, 527.821, 52892.507 25/05/29,07:27:04,15,06,1, 11.9,1,1, 12.055, 10458.879, 527.828, 52892.489 25/05/29,07:27:04,16,06,1, 11.9,1,1, 12.055, 10458.898, 527.818, 52892.422 25/05/29,07:27:04,17,06,1, 11.9,1,1, 12.055, 10458.962, 527.832, 52892.339 25/05/29,07:27:04,18,06,1, 11.9,1,1, 12.055, 10459.019, 527.802, 52892.324 25/05/29,07:27:04,19,06,1, 11.9,1,1, 12.055, 10459.103, 527.794, 52892.314 25/05/29,07:27:05,00,06,1, 11.9,1,1, 12.053, 10459.101, 527.794, 52892.314 25/05/29,07:27:05,01,06,1, 11.9,1,1, 12.053, 10459.180, 527.803, 52892.250 25/05/29,07:27:05,02,06,1, 11.9,1,1, 12.053, 10459.232, 527.811, 52892.322 25/05/29,07:27:05,03,06,1, 11.9,1,1, 12.053, 10459.267, 527.809, 52892.208 25/05/29,07:27:05,04,06,1, 11.9,1,1, 12.053, 10459.315, 527.790, 52892.235 25/05/29,07:27:05,05,06,1, 11.9,1,1, 12.053, 10459.368, 527.793, 52892.257 25/05/29,07:27:05,06,06,1, 11.9,1,1, 12.053, 10459.424, 527.762, 52892.214 25/05/29,07:27:05,07,06,1, 11.9,1,1, 12.053, 10459.467, 527.753, 52892.161 25/05/29,07:27:05,08,06,1, 11.9,1,1, 12.053, 10459.549, 527.742, 52892.140 25/05/29,07:27:05,09,06,1, 11.9,1,1, 12.053, 10459.601, 527.755, 52892.141 25/05/29,07:27:05,10,06,1, 11.9,1,1, 12.053, 10459.648, 527.736, 52892.196 25/05/29,07:27:05,11,06,1, 11.9,1,1, 12.053, 10459.716, 527.734, 52892.061 25/05/29,07:27:05,12,06,1, 11.9,1,1, 12.053, 10459.769, 527.725, 52892.040 25/05/29,07:27:05,13,06,1, 11.9,1,1, 12.053, 10459.829, 527.696, 52892.036 25/05/29,07:27:05,14,06,1, 11.9,1,1, 12.053, 10459.884, 527.695, 52892.021 25/05/29,07:27:05,15,06,1, 11.9,1,1, 12.053, 10459.939, 527.699, 52892.061 25/05/29,07:27:05,16,06,1, 11.9,1,1, 12.053, 10460.021, 527.655, 52892.014 25/05/29,07:27:05,17,06,1, 11.9,1,1, 12.053, 10460.057, 527.658, 52891.998 25/05/29,07:27:05,18,06,1, 11.9,1,1, 12.053, 10460.121, 527.632, 52891.947 25/05/29,07:27:05,19,06,1, 11.9,1,1, 12.053, 10460.189, 527.647, 52891.946 25/05/29,07:27:06,00,06,1, 11.9,1,1, 12.054, 10460.186, 527.647, 52891.946 25/05/29,07:27:06,01,06,1, 11.9,1,1, 12.054, 10460.288, 527.622, 52891.794 25/05/29,07:27:06,02,06,1, 11.9,1,1, 12.054, 10460.397, 527.602, 52891.863 25/05/29,07:27:06,03,06,1, 11.9,1,1, 12.054, 10460.438, 527.592, 52891.837 25/05/29,07:27:06,04,06,1, 11.9,1,1, 12.054, 10460.457, 527.582, 52891.813 25/05/29,07:27:06,05,06,1, 11.9,1,1, 12.054, 10460.561, 527.564, 52891.797 25/05/29,07:27:06,06,06,1, 11.9,1,1, 12.054, 10460.644, 527.562, 52891.763 25/05/29,07:27:06,07,06,1, 11.9,1,1, 12.054, 10460.696, 527.541, 52891.764 25/05/29,07:27:06,08,06,1, 11.9,1,1, 12.054, 10460.763, 527.529, 52891.738 25/05/29,07:27:06,09,06,1, 11.9,1,1, 12.054, 10460.837, 527.534, 52891.788 25/05/29,07:27:06,10,06,1, 11.9,1,1, 12.054, 10460.883, 527.486, 52891.682 25/05/29,07:27:06,11,06,1, 11.9,1,1, 12.054, 10460.938, 527.515, 52891.706 25/05/29,07:27:06,12,06,1, 11.9,1,1, 12.054, 10461.030, 527.511, 52891.687 25/05/29,07:27:06,13,06,1, 11.9,1,1, 12.054, 10461.088, 527.483, 52891.693 25/05/29,07:27:06,14,06,1, 11.9,1,1, 12.054, 10461.157, 527.465, 52891.579 25/05/29,07:27:06,15,06,1, 11.9,1,1, 12.054, 10461.198, 527.449, 52891.605 25/05/29,07:27:06,16,06,1, 11.9,1,1, 12.054, 10461.273, 527.424, 52891.549 25/05/29,07:27:06,17,06,1, 11.9,1,1, 12.054, 10461.345, 527.427, 52891.584 25/05/29,07:27:06,18,06,1, 11.9,1,1, 12.054, 10461.421, 527.417, 52891.567 25/05/29,07:27:06,19,06,1, 11.9,1,1, 12.054, 10461.461, 527.430, 52891.577 25/05/29,07:27:07,00,06,1, 11.9,1,1, 12.055, 10461.454, 527.430, 52891.577 25/05/29,07:27:07,01,06,1, 11.9,1,1, 12.055, 10461.609, 527.378, 52891.440 25/05/29,07:27:07,02,06,1, 11.9,1,1, 12.055, 10461.680, 527.376, 52891.503 25/05/29,07:27:07,03,06,1, 11.9,1,1, 12.055, 10461.762, 527.373, 52891.480 25/05/29,07:27:07,04,06,1, 11.9,1,1, 12.055, 10461.807, 527.369, 52891.476 25/05/29,07:27:07,05,06,1, 11.9,1,1, 12.055, 10461.871, 527.345, 52891.484 25/05/29,07:27:07,06,06,1, 11.9,1,1, 12.055, 10461.948, 527.324, 52891.418 25/05/29,07:27:07,07,06,1, 11.9,1,1, 12.055, 10462.018, 527.300, 52891.407 25/05/29,07:27:07,08,06,1, 11.9,1,1, 12.055, 10462.093, 527.288, 52891.326 25/05/29,07:27:07,09,06,1, 11.9,1,1, 12.055, 10462.153, 527.262, 52891.348 25/05/29,07:27:07,10,06,1, 11.9,1,1, 12.055, 10462.227, 527.274, 52891.400 25/05/29,07:27:07,11,06,1, 11.9,1,1, 12.055, 10462.308, 527.245, 52891.329 25/05/29,07:27:07,12,06,1, 11.9,1,1, 12.055, 10462.391, 527.248, 52891.313 25/05/29,07:27:07,13,06,1, 11.9,1,1, 12.055, 10462.444, 527.225, 52891.290 25/05/29,07:27:07,14,06,1, 11.9,1,1, 12.055, 10462.538, 527.202, 52891.251 25/05/29,07:27:07,15,06,1, 11.9,1,1, 12.055, 10462.595, 527.190, 52891.201 25/05/29,07:27:07,16,06,1, 11.9,1,1, 12.055, 10462.686, 527.168, 52891.197 25/05/29,07:27:07,17,06,1, 11.9,1,1, 12.055, 10462.745, 527.164, 52891.254 25/05/29,07:27:07,18,06,1, 11.9,1,1, 12.055, 10462.828, 527.135, 52891.144 25/05/29,07:27:07,19,06,1, 11.9,1,1, 12.055, 10462.874, 527.134, 52891.177 25/05/29,07:27:08,00,06,1, 11.9,1,1, 12.056, 10462.873, 527.134, 52891.177 25/05/29,07:27:08,01,06,1, 11.9,1,1, 12.056, 10463.048, 527.090, 52891.110 25/05/29,07:27:08,02,06,1, 11.9,1,1, 12.056, 10463.104, 527.071, 52891.156 25/05/29,07:27:08,03,06,1, 11.9,1,1, 12.056, 10463.162, 527.051, 52891.119 25/05/29,07:27:08,04,06,1, 11.9,1,1, 12.056, 10463.233, 527.034, 52891.111 25/05/29,07:27:08,05,06,1, 11.9,1,1, 12.056, 10463.294, 527.008, 52890.985 25/05/29,07:27:08,06,06,1, 11.9,1,1, 12.056, 10463.376, 526.996, 52891.077 25/05/29,07:27:08,07,06,1, 11.9,1,1, 12.056, 10463.467, 526.985, 52890.996 25/05/29,07:27:08,08,06,1, 11.9,1,1, 12.056, 10463.503, 526.955, 52891.024 25/05/29,07:27:08,09,06,1, 11.9,1,1, 12.056, 10463.586, 526.938, 52890.983 25/05/29,07:27:08,10,06,1, 11.9,1,1, 12.056, 10463.655, 526.932, 52890.923 25/05/29,07:27:08,11,06,1, 11.9,1,1, 12.056, 10463.729, 526.921, 52890.990 25/05/29,07:27:08,12,06,1, 11.9,1,1, 12.056, 10463.815, 526.908, 52890.970 25/05/29,07:27:08,13,06,1, 11.9,1,1, 12.056, 10463.868, 526.897, 52890.847 25/05/29,07:27:08,14,06,1, 11.9,1,1, 12.056, 10463.911, 526.891, 52890.921 25/05/29,07:27:08,15,06,1, 11.9,1,1, 12.056, 10463.995, 526.887, 52890.843 25/05/29,07:27:08,16,06,1, 11.9,1,1, 12.056, 10464.051, 526.861, 52890.883 25/05/29,07:27:08,17,06,1, 11.9,1,1, 12.056, 10464.126, 526.839, 52890.882 25/05/29,07:27:08,18,06,1, 11.9,1,1, 12.056, 10464.209, 526.827, 52890.848 25/05/29,07:27:08,19,06,1, 11.9,1,1, 12.056, 10464.259, 526.802, 52890.824 25/05/29,07:27:09,00,06,1, 12.0,1,1, 12.052, 10464.258, 526.802, 52890.824 25/05/29,07:27:09,01,06,1, 12.0,1,1, 12.052, 10464.430, 526.792, 52890.804 25/05/29,07:27:09,02,06,1, 12.0,1,1, 12.052, 10464.489, 526.781, 52890.793 25/05/29,07:27:09,03,06,1, 12.0,1,1, 12.052, 10464.547, 526.721, 52890.747 25/05/29,07:27:09,04,06,1, 12.0,1,1, 12.052, 10464.607, 526.747, 52890.724 25/05/29,07:27:09,05,06,1, 12.0,1,1, 12.052, 10464.687, 526.725, 52890.695 25/05/29,07:27:09,06,06,1, 12.0,1,1, 12.052, 10464.776, 526.694, 52890.722 25/05/29,07:27:09,07,06,1, 12.0,1,1, 12.052, 10464.810, 526.687, 52890.681 25/05/29,07:27:09,08,06,1, 12.0,1,1, 12.052, 10464.908, 526.662, 52890.720 25/05/29,07:27:09,09,06,1, 12.0,1,1, 12.052, 10464.948, 526.626, 52890.695 25/05/29,07:27:09,10,06,1, 12.0,1,1, 12.052, 10465.024, 526.616, 52890.637 25/05/29,07:27:09,11,06,1, 12.0,1,1, 12.052, 10465.103, 526.613, 52890.621 25/05/29,07:27:09,12,06,1, 12.0,1,1, 12.052, 10465.190, 526.573, 52890.634 25/05/29,07:27:09,13,06,1, 12.0,1,1, 12.052, 10465.297, 526.551, 52890.523 25/05/29,07:27:09,14,06,1, 12.0,1,1, 12.052, 10465.297, 526.542, 52890.567 25/05/29,07:27:09,15,06,1, 12.0,1,1, 12.052, 10465.383, 526.525, 52890.558 25/05/29,07:27:09,16,06,1, 12.0,1,1, 12.052, 10465.426, 526.509, 52890.535 25/05/29,07:27:09,17,06,1, 12.0,1,1, 12.052, 10465.488, 526.483, 52890.553 25/05/29,07:27:09,18,06,1, 12.0,1,1, 12.052, 10465.551, 526.467, 52890.520 25/05/29,07:27:09,19,06,1, 12.0,1,1, 12.052, 10465.661, 526.437, 52890.462 25/05/29,07:27:10,00,06,1, 12.0,1,1, 12.056, 10465.660, 526.437, 52890.462 25/05/29,07:27:10,01,06,1, 12.0,1,1, 12.056, 10465.781, 526.399, 52890.476 25/05/29,07:27:10,02,06,1, 12.0,1,1, 12.056, 10465.841, 526.371, 52890.409 25/05/29,07:27:10,03,06,1, 12.0,1,1, 12.056, 10465.917, 526.342, 52890.392 25/05/29,07:27:10,04,06,1, 12.0,1,1, 12.056, 10465.988, 526.315, 52890.399 25/05/29,07:27:10,05,06,1, 12.0,1,1, 12.056, 10466.042, 526.299, 52890.402 25/05/29,07:27:10,06,06,1, 12.0,1,1, 12.056, 10466.132, 526.274, 52890.373 25/05/29,07:27:10,07,06,1, 12.0,1,1, 12.056, 10466.216, 526.250, 52890.376 25/05/29,07:27:10,08,06,1, 12.0,1,1, 12.056, 10466.251, 526.197, 52890.334 25/05/29,07:27:10,09,06,1, 12.0,1,1, 12.056, 10466.326, 526.168, 52890.311 25/05/29,07:27:10,10,06,1, 12.0,1,1, 12.056, 10466.390, 526.165, 52890.267 25/05/29,07:27:10,11,06,1, 12.0,1,1, 12.056, 10466.440, 526.158, 52890.318 25/05/29,07:27:10,12,06,1, 12.0,1,1, 12.056, 10466.549, 526.135, 52890.249 25/05/29,07:27:10,13,06,1, 12.0,1,1, 12.056, 10466.637, 526.119, 52890.218 25/05/29,07:27:10,14,06,1, 12.0,1,1, 12.056, 10466.688, 526.063, 52890.253 25/05/29,07:27:10,15,06,1, 12.0,1,1, 12.056, 10466.763, 526.024, 52890.219 25/05/29,07:27:10,16,06,1, 12.0,1,1, 12.056, 10466.828, 526.024, 52890.222 25/05/29,07:27:10,17,06,1, 12.0,1,1, 12.056, 10466.892, 526.000, 52890.159 25/05/29,07:27:10,18,06,1, 12.0,1,1, 12.056, 10466.992, 525.966, 52890.075 25/05/29,07:27:10,19,06,1, 12.0,1,1, 12.056, 10467.075, 525.926, 52890.168 25/05/29,07:27:11,00,06,1, 11.9,1,1, 12.056, 10467.070, 525.926, 52890.168 25/05/29,07:27:11,01,06,1, 11.9,1,1, 12.056, 10467.192, 525.936, 52890.178 25/05/29,07:27:11,02,06,1, 11.9,1,1, 12.056, 10467.232, 525.887, 52890.124 25/05/29,07:27:11,03,06,1, 11.9,1,1, 12.056, 10467.377, 525.838, 52889.956 25/05/29,07:27:11,04,06,1, 11.9,1,1, 12.056, 10467.403, 525.864, 52890.007 25/05/29,07:27:11,05,06,1, 11.9,1,1, 12.056, 10467.498, 525.798, 52890.033 25/05/29,07:27:11,06,06,1, 11.9,1,1, 12.056, 10467.558, 525.784, 52889.968 25/05/29,07:27:11,07,06,1, 11.9,1,1, 12.056, 10467.652, 525.759, 52889.978 25/05/29,07:27:11,08,06,1, 11.9,1,1, 12.056, 10467.712, 525.726, 52889.994 25/05/29,07:27:11,09,06,1, 11.9,1,1, 12.056, 10467.769, 525.719, 52889.968 25/05/29,07:27:11,10,06,1, 11.9,1,1, 12.056, 10467.864, 525.658, 52889.965 25/05/29,07:27:11,11,06,1, 11.9,1,1, 12.056, 10467.928, 525.653, 52889.934 25/05/29,07:27:11,12,06,1, 11.9,1,1, 12.056, 10467.992, 525.610, 52889.913 25/05/29,07:27:11,13,06,1, 11.9,1,1, 12.056, 10468.063, 525.609, 52889.890 25/05/29,07:27:11,14,06,1, 11.9,1,1, 12.056, 10468.144, 525.559, 52889.909 25/05/29,07:27:11,15,06,1, 11.9,1,1, 12.056, 10468.201, 525.544, 52889.883 25/05/29,07:27:11,16,06,1, 11.9,1,1, 12.056, 10468.274, 525.514, 52889.871 25/05/29,07:27:11,17,06,1, 11.9,1,1, 12.056, 10468.378, 525.476, 52889.808 25/05/29,07:27:11,18,06,1, 11.9,1,1, 12.056, 10468.447, 525.457, 52889.791 25/05/29,07:27:11,19,06,1, 11.9,1,1, 12.056, 10468.527, 525.438, 52889.752 25/05/29,07:27:12,00,06,1, 11.9,1,1, 12.055, 10468.522, 525.438, 52889.752 25/05/29,07:27:12,01,06,1, 11.9,1,1, 12.055, 10468.718, 525.392, 52889.715 25/05/29,07:27:12,02,06,1, 11.9,1,1, 12.055, 10468.740, 525.374, 52889.726 25/05/29,07:27:12,03,06,1, 11.9,1,1, 12.055, 10468.833, 525.351, 52889.793 25/05/29,07:27:12,04,06,1, 11.9,1,1, 12.055, 10468.937, 525.320, 52889.792 25/05/29,07:27:12,05,06,1, 11.9,1,1, 12.055, 10468.995, 525.280, 52889.717 25/05/29,07:27:12,06,06,1, 11.9,1,1, 12.055, 10469.074, 525.238, 52889.655 25/05/29,07:27:12,07,06,1, 11.9,1,1, 12.055, 10469.158, 525.234, 52889.692 25/05/29,07:27:12,08,06,1, 11.9,1,1, 12.055, 10469.246, 525.186, 52889.668 25/05/29,07:27:12,09,06,1, 11.9,1,1, 12.055, 10469.319, 525.173, 52889.577 25/05/29,07:27:12,10,06,1, 11.9,1,1, 12.055, 10469.372, 525.137, 52889.607 25/05/29,07:27:12,11,06,1, 11.9,1,1, 12.055, 10469.463, 525.131, 52889.632 25/05/29,07:27:12,12,06,1, 11.9,1,1, 12.055, 10469.568, 525.110, 52889.593 25/05/29,07:27:12,13,06,1, 11.9,1,1, 12.055, 10469.637, 525.051, 52889.559 25/05/29,07:27:12,14,06,1, 11.9,1,1, 12.055, 10469.700, 525.053, 52889.521 25/05/29,07:27:12,15,06,1, 11.9,1,1, 12.055, 10469.807, 525.025, 52889.541 25/05/29,07:27:12,16,06,1, 11.9,1,1, 12.055, 10469.863, 525.013, 52889.579 25/05/29,07:27:12,17,06,1, 11.9,1,1, 12.055, 10469.955, 524.992, 52889.500 25/05/29,07:27:12,18,06,1, 11.9,1,1, 12.055, 10470.058, 524.959, 52889.488 25/05/29,07:27:12,19,06,1, 11.9,1,1, 12.055, 10470.128, 524.952, 52889.541 25/05/29,07:27:13,00,06,1, 11.9,1,1, 12.054, 10470.124, 524.952, 52889.541 25/05/29,07:27:13,01,06,1, 11.9,1,1, 12.054, 10470.284, 524.891, 52889.448 25/05/29,07:27:13,02,06,1, 11.9,1,1, 12.054, 10470.335, 524.857, 52889.446 25/05/29,07:27:13,03,06,1, 11.9,1,1, 12.054, 10470.454, 524.840, 52889.429 25/05/29,07:27:13,04,06,1, 11.9,1,1, 12.054, 10470.521, 524.817, 52889.432 25/05/29,07:27:13,05,06,1, 11.9,1,1, 12.054, 10470.606, 524.784, 52889.353 25/05/29,07:27:13,06,06,1, 11.9,1,1, 12.054, 10470.684, 524.769, 52889.322 25/05/29,07:27:13,07,06,1, 11.9,1,1, 12.054, 10470.764, 524.737, 52889.327 25/05/29,07:27:13,08,06,1, 11.9,1,1, 12.054, 10470.853, 524.716, 52889.397 25/05/29,07:27:13,09,06,1, 11.9,1,1, 12.054, 10470.914, 524.701, 52889.313 25/05/29,07:27:13,10,06,1, 11.9,1,1, 12.054, 10471.038, 524.665, 52889.276 25/05/29,07:27:13,11,06,1, 11.9,1,1, 12.054, 10471.063, 524.645, 52889.239 25/05/29,07:27:13,12,06,1, 11.9,1,1, 12.054, 10471.166, 524.620, 52889.260 25/05/29,07:27:13,13,06,1, 11.9,1,1, 12.054, 10471.248, 524.588, 52889.273 25/05/29,07:27:13,14,06,1, 11.9,1,1, 12.054, 10471.333, 524.560, 52889.249 25/05/29,07:27:13,15,06,1, 11.9,1,1, 12.054, 10471.437, 524.511, 52889.215 25/05/29,07:27:13,16,06,1, 11.9,1,1, 12.054, 10471.508, 524.481, 52889.165 25/05/29,07:27:13,17,06,1, 11.9,1,1, 12.054, 10471.568, 524.477, 52889.200 25/05/29,07:27:13,18,06,1, 11.9,1,1, 12.054, 10471.651, 524.436, 52889.141 25/05/29,07:27:13,19,06,1, 11.9,1,1, 12.054, 10471.738, 524.399, 52889.113 25/05/29,07:27:14,00,06,1, 11.9,1,1, 12.058, 10471.735, 524.399, 52889.113 25/05/29,07:27:14,01,06,1, 11.9,1,1, 12.058, 10471.905, 524.370, 52889.085 25/05/29,07:27:14,02,06,1, 11.9,1,1, 12.058, 10471.985, 524.330, 52889.098 25/05/29,07:27:14,03,06,1, 11.9,1,1, 12.058, 10472.066, 524.293, 52889.052 25/05/29,07:27:14,04,06,1, 11.9,1,1, 12.058, 10472.148, 524.262, 52889.038 25/05/29,07:27:14,05,06,1, 11.9,1,1, 12.058, 10472.224, 524.236, 52889.067 25/05/29,07:27:14,06,06,1, 11.9,1,1, 12.058, 10472.310, 524.200, 52888.986 25/05/29,07:27:14,07,06,1, 11.9,1,1, 12.058, 10472.391, 524.170, 52888.997 25/05/29,07:27:14,08,06,1, 11.9,1,1, 12.058, 10472.474, 524.122, 52888.957 25/05/29,07:27:14,09,06,1, 11.9,1,1, 12.058, 10472.557, 524.095, 52888.975 25/05/29,07:27:14,10,06,1, 11.9,1,1, 12.058, 10472.636, 524.066, 52888.986 25/05/29,07:27:14,11,06,1, 11.9,1,1, 12.058, 10472.724, 524.014, 52888.951 25/05/29,07:27:14,12,06,1, 11.9,1,1, 12.058, 10472.804, 524.012, 52888.980 25/05/29,07:27:14,13,06,1, 11.9,1,1, 12.058, 10472.883, 523.977, 52888.852 25/05/29,07:27:14,14,06,1, 11.9,1,1, 12.058, 10472.957, 523.924, 52888.981 25/05/29,07:27:14,15,06,1, 11.9,1,1, 12.058, 10473.058, 523.902, 52888.892 25/05/29,07:27:14,16,06,1, 11.9,1,1, 12.058, 10473.125, 523.859, 52888.914 25/05/29,07:27:14,17,06,1, 11.9,1,1, 12.058, 10473.206, 523.825, 52888.816 25/05/29,07:27:14,18,06,1, 11.9,1,1, 12.058, 10473.314, 523.821, 52888.828 25/05/29,07:27:14,19,06,1, 11.9,1,1, 12.058, 10473.390, 523.754, 52888.790 25/05/29,07:27:15,00,06,1, 11.9,1,1, 12.056, 10473.387, 523.754, 52888.790 25/05/29,07:27:15,01,06,1, 11.9,1,1, 12.056, 10473.569, 523.700, 52888.739 25/05/29,07:27:15,02,06,1, 11.9,1,1, 12.056, 10473.625, 523.678, 52888.711 25/05/29,07:27:15,03,06,1, 11.9,1,1, 12.056, 10473.699, 523.651, 52888.669 25/05/29,07:27:15,04,06,1, 11.9,1,1, 12.056, 10473.776, 523.647, 52888.728 25/05/29,07:27:15,05,06,1, 11.9,1,1, 12.056, 10473.851, 523.617, 52888.713 25/05/29,07:27:15,06,06,1, 11.9,1,1, 12.056, 10473.926, 523.577, 52888.702 25/05/29,07:27:15,07,06,1, 11.9,1,1, 12.056, 10474.020, 523.566, 52888.657 25/05/29,07:27:15,08,06,1, 11.9,1,1, 12.056, 10474.106, 523.506, 52888.591 25/05/29,07:27:15,09,06,1, 11.9,1,1, 12.056, 10474.146, 523.506, 52888.707 25/05/29,07:27:15,10,06,1, 11.9,1,1, 12.056, 10474.206, 523.475, 52888.669 25/05/29,07:27:15,11,06,1, 11.9,1,1, 12.056, 10474.310, 523.460, 52888.602 25/05/29,07:27:15,12,06,1, 11.9,1,1, 12.056, 10474.387, 523.443, 52888.534 25/05/29,07:27:15,13,06,1, 11.9,1,1, 12.056, 10474.441, 523.413, 52888.551 25/05/29,07:27:15,14,06,1, 11.9,1,1, 12.056, 10474.557, 523.393, 52888.523 25/05/29,07:27:15,15,06,1, 11.9,1,1, 12.056, 10474.593, 523.323, 52888.488 25/05/29,07:27:15,16,06,1, 11.9,1,1, 12.056, 10474.673, 523.344, 52888.559 25/05/29,07:27:15,17,06,1, 11.9,1,1, 12.056, 10474.752, 523.297, 52888.460 25/05/29,07:27:15,18,06,1, 11.9,1,1, 12.056, 10474.786, 523.298, 52888.405 25/05/29,07:27:15,19,06,1, 11.9,1,1, 12.056, 10474.849, 523.269, 52888.475 25/05/29,07:27:16,00,06,1, 11.8,1,1, 12.054, 10474.848, 523.269, 52888.475 25/05/29,07:27:16,01,06,1, 11.8,1,1, 12.054, 10474.970, 523.206, 52888.407 25/05/29,07:27:16,02,06,1, 11.8,1,1, 12.054, 10475.037, 523.191, 52888.437 25/05/29,07:27:16,03,06,1, 11.8,1,1, 12.054, 10475.078, 523.171, 52888.419 25/05/29,07:27:16,04,06,1, 11.8,1,1, 12.054, 10475.157, 523.186, 52888.391 25/05/29,07:27:16,05,06,1, 11.8,1,1, 12.054, 10475.219, 523.151, 52888.361 25/05/29,07:27:16,06,06,1, 11.8,1,1, 12.054, 10475.290, 523.132, 52888.407 25/05/29,07:27:16,07,06,1, 11.8,1,1, 12.054, 10475.339, 523.145, 52888.395 25/05/29,07:27:16,08,06,1, 11.8,1,1, 12.054, 10475.375, 523.123, 52888.374 25/05/29,07:27:16,09,06,1, 11.8,1,1, 12.054, 10475.448, 523.106, 52888.393 25/05/29,07:27:16,10,06,1, 11.8,1,1, 12.054, 10475.512, 523.096, 52888.365 25/05/29,07:27:16,11,06,1, 11.8,1,1, 12.054, 10475.547, 523.079, 52888.322 25/05/29,07:27:16,12,06,1, 11.8,1,1, 12.054, 10475.595, 523.084, 52888.341 25/05/29,07:27:16,13,06,1, 11.8,1,1, 12.054, 10475.676, 523.062, 52888.293 25/05/29,07:27:16,14,06,1, 11.8,1,1, 12.054, 10475.703, 523.042, 52888.306 25/05/29,07:27:16,15,06,1, 11.8,1,1, 12.054, 10475.758, 523.053, 52888.276 25/05/29,07:27:16,16,06,1, 11.8,1,1, 12.054, 10475.793, 523.034, 52888.326 25/05/29,07:27:16,17,06,1, 11.8,1,1, 12.054, 10475.828, 523.045, 52888.247 25/05/29,07:27:16,18,06,1, 11.8,1,1, 12.054, 10475.892, 523.046, 52888.252 25/05/29,07:27:16,19,06,1, 11.8,1,1, 12.054, 10475.925, 523.048, 52888.222 25/05/29,07:27:17,00,06,1, 11.9,1,1, 12.057, 10475.924, 523.048, 52888.222 25/05/29,07:27:17,01,06,1, 11.9,1,1, 12.057, 10476.005, 523.024, 52888.284 25/05/29,07:27:17,02,06,1, 11.9,1,1, 12.057, 10476.039, 523.038, 52888.276 25/05/29,07:27:17,03,06,1, 11.9,1,1, 12.057, 10476.082, 523.010, 52888.134 25/05/29,07:27:17,04,06,1, 11.9,1,1, 12.057, 10476.122, 523.026, 52888.253 25/05/29,07:27:17,05,06,1, 11.9,1,1, 12.057, 10476.163, 523.026, 52888.243 25/05/29,07:27:17,06,06,1, 11.9,1,1, 12.057, 10476.204, 523.014, 52888.184 25/05/29,07:27:17,07,06,1, 11.9,1,1, 12.057, 10476.258, 523.030, 52888.103 25/05/29,07:27:17,08,06,1, 11.9,1,1, 12.057, 10476.284, 523.034, 52888.162 25/05/29,07:27:17,09,06,1, 11.9,1,1, 12.057, 10476.338, 523.037, 52888.162 25/05/29,07:27:17,10,06,1, 11.9,1,1, 12.057, 10476.389, 523.032, 52888.067 25/05/29,07:27:17,11,06,1, 11.9,1,1, 12.057, 10476.421, 523.044, 52888.138 25/05/29,07:27:17,12,06,1, 11.9,1,1, 12.057, 10476.486, 523.045, 52888.144 25/05/29,07:27:17,13,06,1, 11.9,1,1, 12.057, 10476.492, 523.057, 52888.172 25/05/29,07:27:17,14,06,1, 11.9,1,1, 12.057, 10476.541, 523.072, 52888.094 25/05/29,07:27:17,15,06,1, 11.9,1,1, 12.057, 10476.563, 523.079, 52888.091 25/05/29,07:27:17,16,06,1, 11.9,1,1, 12.057, 10476.595, 523.089, 52888.142 25/05/29,07:27:17,17,06,1, 11.9,1,1, 12.057, 10476.653, 523.109, 52888.164 25/05/29,07:27:17,18,06,1, 11.9,1,1, 12.057, 10476.694, 523.112, 52888.099 25/05/29,07:27:17,19,06,1, 11.9,1,1, 12.057, 10476.709, 523.151, 52888.071 25/05/29,07:27:18,00,06,1, 12.0,1,1, 12.052, 10476.708, 523.151, 52888.071 25/05/29,07:27:18,01,06,1, 12.0,1,1, 12.052, 10476.782, 523.180, 52888.090 25/05/29,07:27:18,02,06,1, 12.0,1,1, 12.052, 10476.826, 523.185, 52888.068 25/05/29,07:27:18,03,06,1, 12.0,1,1, 12.052, 10476.851, 523.231, 52888.058 25/05/29,07:27:18,04,06,1, 12.0,1,1, 12.052, 10476.931, 523.236, 52888.073 25/05/29,07:27:18,05,06,1, 12.0,1,1, 12.052, 10476.946, 523.249, 52888.155 25/05/29,07:27:18,06,06,1, 12.0,1,1, 12.052, 10476.974, 523.269, 52888.022 25/05/29,07:27:18,07,06,1, 12.0,1,1, 12.052, 10477.020, 523.305, 52888.070 25/05/29,07:27:18,08,06,1, 12.0,1,1, 12.052, 10477.041, 523.317, 52888.085 25/05/29,07:27:18,09,06,1, 12.0,1,1, 12.052, 10477.094, 523.337, 52888.020 25/05/29,07:27:18,10,06,1, 12.0,1,1, 12.052, 10477.112, 523.366, 52888.024 25/05/29,07:27:18,11,06,1, 12.0,1,1, 12.052, 10477.138, 523.410, 52888.085 25/05/29,07:27:18,12,06,1, 12.0,1,1, 12.052, 10477.215, 523.443, 52888.045 25/05/29,07:27:18,13,06,1, 12.0,1,1, 12.052, 10477.262, 523.483, 52888.129 25/05/29,07:27:18,14,06,1, 12.0,1,1, 12.052, 10477.277, 523.479, 52888.105 25/05/29,07:27:18,15,06,1, 12.0,1,1, 12.052, 10477.328, 523.518, 52888.160 25/05/29,07:27:18,16,06,1, 12.0,1,1, 12.052, 10477.358, 523.574, 52888.097 25/05/29,07:27:18,17,06,1, 12.0,1,1, 12.052, 10477.381, 523.625, 52888.288 25/05/29,07:27:18,18,06,1, 12.0,1,1, 12.052, 10477.433, 523.623, 52888.094 25/05/29,07:27:18,19,06,1, 12.0,1,1, 12.052, 10477.494, 523.668, 52887.967 25/05/29,07:27:19,00,06,1, 11.9,1,1, 12.053, 10477.493, 523.668, 52887.967 25/05/29,07:27:19,01,06,1, 11.9,1,1, 12.053, 10477.555, 523.736, 52888.065 25/05/29,07:27:19,02,06,1, 11.9,1,1, 12.053, 10477.592, 523.771, 52888.028 25/05/29,07:27:19,03,06,1, 11.9,1,1, 12.053, 10477.638, 523.781, 52888.048 25/05/29,07:27:19,04,06,1, 11.9,1,1, 12.053, 10477.684, 523.824, 52888.033 25/05/29,07:27:19,05,06,1, 11.9,1,1, 12.053, 10477.721, 523.862, 52888.117 25/05/29,07:27:19,06,06,1, 11.9,1,1, 12.053, 10477.788, 523.876, 52888.093 25/05/29,07:27:19,07,06,1, 11.9,1,1, 12.053, 10477.824, 523.935, 52888.094 25/05/29,07:27:19,08,06,1, 11.9,1,1, 12.053, 10477.871, 523.933, 52888.041 25/05/29,07:27:19,09,06,1, 11.9,1,1, 12.053, 10477.906, 523.996, 52888.165 25/05/29,07:27:19,10,06,1, 11.9,1,1, 12.053, 10477.951, 524.036, 52888.063 25/05/29,07:27:19,11,06,1, 11.9,1,1, 12.053, 10477.991, 524.095, 52888.172 25/05/29,07:27:19,12,06,1, 11.9,1,1, 12.053, 10478.023, 524.126, 52888.082 25/05/29,07:27:19,13,06,1, 11.9,1,1, 12.053, 10478.103, 524.174, 52888.156 25/05/29,07:27:19,14,06,1, 11.9,1,1, 12.053, 10478.175, 524.217, 52888.162 25/05/29,07:27:19,15,06,1, 11.9,1,1, 12.053, 10478.197, 524.227, 52888.054 25/05/29,07:27:19,16,06,1, 11.9,1,1, 12.053, 10478.269, 524.266, 52888.099 25/05/29,07:27:19,17,06,1, 11.9,1,1, 12.053, 10478.312, 524.325, 52888.086 25/05/29,07:27:19,18,06,1, 11.9,1,1, 12.053, 10478.377, 524.336, 52888.067 25/05/29,07:27:19,19,06,1, 11.9,1,1, 12.053, 10478.433, 524.399, 52888.100 25/05/29,07:27:20,00,06,1, 11.9,1,1, 12.056, 10478.427, 524.399, 52888.100 25/05/29,07:27:20,01,06,1, 11.9,1,1, 12.056, 10478.552, 524.466, 52888.144 25/05/29,07:27:20,02,06,1, 11.9,1,1, 12.056, 10478.613, 524.510, 52888.063 25/05/29,07:27:20,03,06,1, 11.9,1,1, 12.056, 10478.660, 524.525, 52888.052 25/05/29,07:27:20,04,06,1, 11.9,1,1, 12.056, 10478.737, 524.564, 52888.104 25/05/29,07:27:20,05,06,1, 11.9,1,1, 12.056, 10478.807, 524.606, 52888.144 25/05/29,07:27:20,06,06,1, 11.9,1,1, 12.056, 10478.875, 524.624, 52888.033 25/05/29,07:27:20,07,06,1, 11.9,1,1, 12.056, 10478.948, 524.665, 52888.010 25/05/29,07:27:20,08,06,1, 11.9,1,1, 12.056, 10478.985, 524.701, 52888.100 25/05/29,07:27:20,09,06,1, 11.9,1,1, 12.056, 10479.060, 524.745, 52888.034 25/05/29,07:27:20,10,06,1, 11.9,1,1, 12.056, 10479.136, 524.751, 52888.059 25/05/29,07:27:20,11,06,1, 11.9,1,1, 12.056, 10479.204, 524.775, 52888.046 25/05/29,07:27:20,12,06,1, 11.9,1,1, 12.056, 10479.269, 524.806, 52888.068 25/05/29,07:27:20,13,06,1, 11.9,1,1, 12.056, 10479.343, 524.842, 52888.012 25/05/29,07:27:20,14,06,1, 11.9,1,1, 12.056, 10479.422, 524.840, 52888.023 25/05/29,07:27:20,15,06,1, 11.9,1,1, 12.056, 10479.484, 524.876, 52888.009 25/05/29,07:27:20,16,06,1, 11.9,1,1, 12.056, 10479.566, 524.903, 52887.962 25/05/29,07:27:20,17,06,1, 11.9,1,1, 12.056, 10479.642, 524.929, 52888.073 25/05/29,07:27:20,18,06,1, 11.9,1,1, 12.056, 10479.722, 524.938, 52887.970 25/05/29,07:27:20,19,06,1, 11.9,1,1, 12.056, 10479.811, 524.953, 52887.994 25/05/29,07:27:21,00,06,1, 11.9,1,1, 12.054, 10479.804, 524.953, 52887.994 25/05/29,07:27:21,01,06,1, 11.9,1,1, 12.054, 10479.962, 525.014, 52887.970 25/05/29,07:27:21,02,06,1, 11.9,1,1, 12.054, 10480.037, 525.030, 52887.970 25/05/29,07:27:21,03,06,1, 11.9,1,1, 12.054, 10480.128, 525.060, 52887.992 25/05/29,07:27:21,04,06,1, 11.9,1,1, 12.054, 10480.207, 525.078, 52887.996 25/05/29,07:27:21,05,06,1, 11.9,1,1, 12.054, 10480.299, 525.083, 52888.013 25/05/29,07:27:21,06,06,1, 11.9,1,1, 12.054, 10480.362, 525.107, 52887.993 25/05/29,07:27:21,07,06,1, 11.9,1,1, 12.054, 10480.449, 525.141, 52887.945 25/05/29,07:27:21,08,06,1, 11.9,1,1, 12.054, 10480.548, 525.130, 52887.875 25/05/29,07:27:21,09,06,1, 11.9,1,1, 12.054, 10480.627, 525.154, 52887.903 25/05/29,07:27:21,10,06,1, 11.9,1,1, 12.054, 10480.714, 525.219, 52887.942 25/05/29,07:27:21,11,06,1, 11.9,1,1, 12.054, 10480.773, 525.197, 52887.983 25/05/29,07:27:21,12,06,1, 11.9,1,1, 12.054, 10480.845, 525.214, 52887.961 25/05/29,07:27:21,13,06,1, 11.9,1,1, 12.054, 10480.934, 525.238, 52887.905 25/05/29,07:27:21,14,06,1, 11.9,1,1, 12.054, 10481.019, 525.242, 52887.888 25/05/29,07:27:21,15,06,1, 11.9,1,1, 12.054, 10481.089, 525.251, 52887.933 25/05/29,07:27:21,16,06,1, 11.9,1,1, 12.054, 10481.171, 525.274, 52887.863 25/05/29,07:27:21,17,06,1, 11.9,1,1, 12.054, 10481.263, 525.260, 52887.874 25/05/29,07:27:21,18,06,1, 11.9,1,1, 12.054, 10481.329, 525.301, 52887.997 25/05/29,07:27:21,19,06,1, 11.9,1,1, 12.054, 10481.402, 525.325, 52887.861 25/05/29,07:27:22,00,06,1, 11.8,1,1, 12.054, 10481.398, 525.325, 52887.861 25/05/29,07:27:22,01,06,1, 11.8,1,1, 12.054, 10481.602, 525.361, 52887.810 25/05/29,07:27:22,02,06,1, 11.8,1,1, 12.054, 10481.664, 525.328, 52887.770 25/05/29,07:27:22,03,06,1, 11.8,1,1, 12.054, 10481.767, 525.366, 52887.801 25/05/29,07:27:22,04,06,1, 11.8,1,1, 12.054, 10481.846, 525.387, 52887.706 25/05/29,07:27:22,05,06,1, 11.8,1,1, 12.054, 10481.929, 525.402, 52887.834 25/05/29,07:27:22,06,06,1, 11.8,1,1, 12.054, 10482.029, 525.413, 52887.731 25/05/29,07:27:22,07,06,1, 11.8,1,1, 12.054, 10482.101, 525.413, 52887.749 25/05/29,07:27:22,08,06,1, 11.8,1,1, 12.054, 10482.168, 525.455, 52887.704 25/05/29,07:27:22,09,06,1, 11.8,1,1, 12.054, 10482.278, 525.449, 52887.736 25/05/29,07:27:22,10,06,1, 11.8,1,1, 12.054, 10482.369, 525.473, 52887.732 25/05/29,07:27:22,11,06,1, 11.8,1,1, 12.054, 10482.415, 525.484, 52887.757 25/05/29,07:27:22,12,06,1, 11.8,1,1, 12.054, 10482.542, 525.520, 52887.732 25/05/29,07:27:22,13,06,1, 11.8,1,1, 12.054, 10482.602, 525.537, 52887.674 25/05/29,07:27:22,14,06,1, 11.8,1,1, 12.054, 10482.689, 525.555, 52887.704 25/05/29,07:27:22,15,06,1, 11.8,1,1, 12.054, 10482.753, 525.549, 52887.600 25/05/29,07:27:22,16,06,1, 11.8,1,1, 12.054, 10482.830, 525.565, 52887.728 25/05/29,07:27:22,17,06,1, 11.8,1,1, 12.054, 10482.918, 525.592, 52887.635 25/05/29,07:27:22,18,06,1, 11.8,1,1, 12.054, 10482.998, 525.624, 52887.683 25/05/29,07:27:22,19,06,1, 11.8,1,1, 12.054, 10483.066, 525.631, 52887.630 25/05/29,07:27:23,00,06,1, 12.0,1,1, 12.054, 10483.059, 525.631, 52887.630 25/05/29,07:27:23,01,06,1, 12.0,1,1, 12.054, 10483.241, 525.662, 52887.614 25/05/29,07:27:23,02,06,1, 12.0,1,1, 12.054, 10483.314, 525.666, 52887.539 25/05/29,07:27:23,03,06,1, 12.0,1,1, 12.054, 10483.391, 525.707, 52887.564 25/05/29,07:27:23,04,06,1, 12.0,1,1, 12.054, 10483.450, 525.724, 52887.622 25/05/29,07:27:23,05,06,1, 12.0,1,1, 12.054, 10483.542, 525.737, 52887.632 25/05/29,07:27:23,06,06,1, 12.0,1,1, 12.054, 10483.582, 525.734, 52887.649 25/05/29,07:27:23,07,06,1, 12.0,1,1, 12.054, 10483.685, 525.774, 52887.537 25/05/29,07:27:23,08,06,1, 12.0,1,1, 12.054, 10483.740, 525.803, 52887.590 25/05/29,07:27:23,09,06,1, 12.0,1,1, 12.054, 10483.808, 525.806, 52887.619 25/05/29,07:27:23,10,06,1, 12.0,1,1, 12.054, 10483.864, 525.820, 52887.460 25/05/29,07:27:23,11,06,1, 12.0,1,1, 12.054, 10483.930, 525.832, 52887.724 25/05/29,07:27:23,12,06,1, 12.0,1,1, 12.054, 10484.062, 525.845, 52887.499 25/05/29,07:27:23,13,06,1, 12.0,1,1, 12.054, 10484.126, 525.862, 52887.495 25/05/29,07:27:23,14,06,1, 12.0,1,1, 12.054, 10484.216, 525.877, 52887.591 25/05/29,07:27:23,15,06,1, 12.0,1,1, 12.054, 10484.295, 525.882, 52887.447 25/05/29,07:27:23,16,06,1, 12.0,1,1, 12.054, 10484.377, 525.887, 52887.470 25/05/29,07:27:23,17,06,1, 12.0,1,1, 12.054, 10484.426, 525.936, 52887.523 25/05/29,07:27:23,18,06,1, 12.0,1,1, 12.054, 10484.494, 525.941, 52887.558 25/05/29,07:27:23,19,06,1, 12.0,1,1, 12.054, 10484.599, 525.949, 52887.444 25/05/29,07:27:24,00,06,1, 11.9,1,1, 12.053, 10484.594, 525.949, 52887.444 25/05/29,07:27:24,01,06,1, 11.9,1,1, 12.053, 10484.769, 525.984, 52887.474 25/05/29,07:27:24,02,06,1, 11.9,1,1, 12.053, 10484.830, 525.988, 52887.457 25/05/29,07:27:24,03,06,1, 11.9,1,1, 12.053, 10484.916, 525.993, 52887.420 25/05/29,07:27:24,04,06,1, 11.9,1,1, 12.053, 10484.995, 525.999, 52887.426 25/05/29,07:27:24,05,06,1, 11.9,1,1, 12.053, 10485.071, 526.034, 52887.386 25/05/29,07:27:24,06,06,1, 11.9,1,1, 12.053, 10485.129, 526.033, 52887.354 25/05/29,07:27:24,07,06,1, 11.9,1,1, 12.053, 10485.248, 526.053, 52887.407 25/05/29,07:27:24,08,06,1, 11.9,1,1, 12.053, 10485.316, 526.063, 52887.395 25/05/29,07:27:24,09,06,1, 11.9,1,1, 12.053, 10485.390, 526.078, 52887.332 25/05/29,07:27:24,10,06,1, 11.9,1,1, 12.053, 10485.455, 526.092, 52887.428 25/05/29,07:27:24,11,06,1, 11.9,1,1, 12.053, 10485.549, 526.116, 52887.388 25/05/29,07:27:24,12,06,1, 11.9,1,1, 12.053, 10485.630, 526.145, 52887.436 25/05/29,07:27:24,13,06,1, 11.9,1,1, 12.053, 10485.711, 526.145, 52887.373 25/05/29,07:27:24,14,06,1, 11.9,1,1, 12.053, 10485.783, 526.163, 52887.313 25/05/29,07:27:24,15,06,1, 11.9,1,1, 12.053, 10485.854, 526.186, 52887.335 25/05/29,07:27:24,16,06,1, 11.9,1,1, 12.053, 10485.953, 526.219, 52887.376 25/05/29,07:27:24,17,06,1, 11.9,1,1, 12.053, 10486.011, 526.217, 52887.349 25/05/29,07:27:24,18,06,1, 11.9,1,1, 12.053, 10486.097, 526.215, 52887.321 25/05/29,07:27:24,19,06,1, 11.9,1,1, 12.053, 10486.185, 526.245, 52887.274 25/05/29,07:27:25,00,06,1, 11.9,1,1, 12.054, 10486.180, 526.245, 52887.274 25/05/29,07:27:25,01,06,1, 11.9,1,1, 12.054, 10486.310, 526.285, 52887.263 25/05/29,07:27:25,02,06,1, 11.9,1,1, 12.054, 10486.383, 526.294, 52887.278 25/05/29,07:27:25,03,06,1, 11.9,1,1, 12.054, 10486.477, 526.321, 52887.291 25/05/29,07:27:25,04,06,1, 11.9,1,1, 12.054, 10486.551, 526.317, 52887.331 25/05/29,07:27:25,05,06,1, 11.9,1,1, 12.054, 10486.634, 526.299, 52887.226 25/05/29,07:27:25,06,06,1, 11.9,1,1, 12.054, 10486.693, 526.329, 52887.205 25/05/29,07:27:25,07,06,1, 11.9,1,1, 12.054, 10486.780, 526.321, 52887.247 25/05/29,07:27:25,08,06,1, 11.9,1,1, 12.054, 10486.865, 526.329, 52887.237 25/05/29,07:27:25,09,06,1, 11.9,1,1, 12.054, 10486.943, 526.334, 52887.217 25/05/29,07:27:25,10,06,1, 11.9,1,1, 12.054, 10487.012, 526.361, 52887.258 25/05/29,07:27:25,11,06,1, 11.9,1,1, 12.054, 10487.078, 526.350, 52887.244 25/05/29,07:27:25,12,06,1, 11.9,1,1, 12.054, 10487.164, 526.369, 52887.160 25/05/29,07:27:25,13,06,1, 11.9,1,1, 12.054, 10487.262, 526.374, 52887.214 25/05/29,07:27:25,14,06,1, 11.9,1,1, 12.054, 10487.350, 526.362, 52887.188 25/05/29,07:27:25,15,06,1, 11.9,1,1, 12.054, 10487.406, 526.361, 52887.214 25/05/29,07:27:25,16,06,1, 11.9,1,1, 12.054, 10487.488, 526.377, 52887.134 25/05/29,07:27:25,17,06,1, 11.9,1,1, 12.054, 10487.565, 526.393, 52887.283 25/05/29,07:27:25,18,06,1, 11.9,1,1, 12.054, 10487.645, 526.376, 52887.223 25/05/29,07:27:25,19,06,1, 11.9,1,1, 12.054, 10487.727, 526.373, 52887.140 25/05/29,07:27:26,00,06,1, 11.8,1,1, 12.055, 10487.723, 526.373, 52887.140 25/05/29,07:27:26,01,06,1, 11.8,1,1, 12.055, 10487.859, 526.366, 52887.146 25/05/29,07:27:26,02,06,1, 11.8,1,1, 12.055, 10487.923, 526.364, 52887.148 25/05/29,07:27:26,03,06,1, 11.8,1,1, 12.055, 10487.990, 526.389, 52887.105 25/05/29,07:27:26,04,06,1, 11.8,1,1, 12.055, 10488.096, 526.378, 52887.185 25/05/29,07:27:26,05,06,1, 11.8,1,1, 12.055, 10488.165, 526.393, 52887.172 25/05/29,07:27:26,06,06,1, 11.8,1,1, 12.055, 10488.241, 526.383, 52887.096 25/05/29,07:27:26,07,06,1, 11.8,1,1, 12.055, 10488.326, 526.382, 52887.090 25/05/29,07:27:26,08,06,1, 11.8,1,1, 12.055, 10488.397, 526.402, 52887.107 25/05/29,07:27:26,09,06,1, 11.8,1,1, 12.055, 10488.471, 526.410, 52887.071 25/05/29,07:27:26,10,06,1, 11.8,1,1, 12.055, 10488.545, 526.394, 52887.046 25/05/29,07:27:26,11,06,1, 11.8,1,1, 12.055, 10488.614, 526.399, 52887.034 25/05/29,07:27:26,12,06,1, 11.8,1,1, 12.055, 10488.691, 526.415, 52886.996 25/05/29,07:27:26,13,06,1, 11.8,1,1, 12.055, 10488.760, 526.388, 52886.981 25/05/29,07:27:26,14,06,1, 11.8,1,1, 12.055, 10488.819, 526.388, 52887.002 25/05/29,07:27:26,15,06,1, 11.8,1,1, 12.055, 10488.896, 526.405, 52887.055 25/05/29,07:27:26,16,06,1, 11.8,1,1, 12.055, 10488.966, 526.378, 52887.021 25/05/29,07:27:26,17,06,1, 11.8,1,1, 12.055, 10489.039, 526.393, 52887.046 25/05/29,07:27:26,18,06,1, 11.8,1,1, 12.055, 10489.123, 526.383, 52887.031 25/05/29,07:27:26,19,06,1, 11.8,1,1, 12.055, 10489.164, 526.383, 52886.963 25/05/29,07:27:27,00,05,1, 11.9,1,1, 12.054, 10489.159, 526.383, 52886.963 25/05/29,07:27:27,01,05,1, 11.9,1,1, 12.054, 10489.309, 526.366, 52886.972 25/05/29,07:27:27,02,05,1, 11.9,1,1, 12.054, 10489.383, 526.366, 52886.916 25/05/29,07:27:27,03,05,1, 11.9,1,1, 12.054, 10489.475, 526.339, 52886.953 25/05/29,07:27:27,04,05,1, 11.9,1,1, 12.054, 10489.545, 526.336, 52886.907 25/05/29,07:27:27,05,05,1, 11.9,1,1, 12.054, 10489.620, 526.325, 52886.936 25/05/29,07:27:27,06,05,1, 11.9,1,1, 12.054, 10489.677, 526.305, 52886.941 25/05/29,07:27:27,07,05,1, 11.9,1,1, 12.054, 10489.767, 526.281, 52886.893 25/05/29,07:27:27,08,05,1, 11.9,1,1, 12.054, 10489.843, 526.272, 52886.909 25/05/29,07:27:27,09,05,1, 11.9,1,1, 12.054, 10489.871, 526.268, 52886.963 25/05/29,07:27:27,10,05,1, 11.9,1,1, 12.054, 10489.984, 526.256, 52886.862 25/05/29,07:27:27,11,05,1, 11.9,1,1, 12.054, 10490.030, 526.249, 52886.931 25/05/29,07:27:27,12,05,1, 11.9,1,1, 12.054, 10490.087, 526.217, 52886.885 25/05/29,07:27:27,13,05,1, 11.9,1,1, 12.054, 10490.157, 526.202, 52886.844 25/05/29,07:27:27,14,05,1, 11.9,1,1, 12.054, 10490.259, 526.175, 52886.788 25/05/29,07:27:27,15,05,1, 11.9,1,1, 12.054, 10490.310, 526.184, 52886.822 25/05/29,07:27:27,16,05,1, 11.9,1,1, 12.054, 10490.384, 526.171, 52886.821 25/05/29,07:27:27,17,05,1, 11.9,1,1, 12.054, 10490.451, 526.131, 52886.785 25/05/29,07:27:27,18,05,1, 11.9,1,1, 12.054, 10490.504, 526.111, 52886.797 25/05/29,07:27:27,19,05,1, 11.9,1,1, 12.054, 10490.565, 526.094, 52886.837 25/05/29,07:27:28,00,05,1, 11.9,1,1, 12.054, 10490.561, 526.094, 52886.837 25/05/29,07:27:28,01,05,1, 11.9,1,1, 12.054, 10490.722, 526.029, 52886.761 25/05/29,07:27:28,02,05,1, 11.9,1,1, 12.054, 10490.789, 526.016, 52886.706 25/05/29,07:27:28,03,05,1, 11.9,1,1, 12.054, 10490.875, 525.971, 52886.726 25/05/29,07:27:28,04,05,1, 11.9,1,1, 12.054, 10490.943, 525.953, 52886.757 25/05/29,07:27:28,05,05,1, 11.9,1,1, 12.054, 10491.004, 525.930, 52886.664 25/05/29,07:27:28,06,05,1, 11.9,1,1, 12.054, 10491.065, 525.901, 52886.688 25/05/29,07:27:28,07,05,1, 11.9,1,1, 12.054, 10491.112, 525.859, 52886.680 25/05/29,07:27:28,08,05,1, 11.9,1,1, 12.054, 10491.183, 525.835, 52886.660 25/05/29,07:27:28,09,05,1, 11.9,1,1, 12.054, 10491.256, 525.793, 52886.634 25/05/29,07:27:28,10,05,1, 11.9,1,1, 12.054, 10491.336, 525.776, 52886.662 25/05/29,07:27:28,11,05,1, 11.9,1,1, 12.054, 10491.402, 525.748, 52886.663 25/05/29,07:27:28,12,05,1, 11.9,1,1, 12.054, 10491.459, 525.716, 52886.714 25/05/29,07:27:28,13,05,1, 11.9,1,1, 12.054, 10491.492, 525.684, 52886.629 25/05/29,07:27:28,14,05,1, 11.9,1,1, 12.054, 10491.560, 525.656, 52886.612 25/05/29,07:27:28,15,05,1, 11.9,1,1, 12.054, 10491.614, 525.626, 52886.635 25/05/29,07:27:28,16,05,1, 11.9,1,1, 12.054, 10491.690, 525.611, 52886.584 25/05/29,07:27:28,17,05,1, 11.9,1,1, 12.054, 10491.773, 525.551, 52886.609 25/05/29,07:27:28,18,05,1, 11.9,1,1, 12.054, 10491.839, 525.531, 52886.559 25/05/29,07:27:28,19,05,1, 11.9,1,1, 12.054, 10491.906, 525.516, 52886.466 25/05/29,07:27:29,00,05,1, 11.9,1,1, 12.053, 10491.904, 525.516, 52886.466 25/05/29,07:27:29,01,05,1, 11.9,1,1, 12.053, 10492.028, 525.446, 52886.495 25/05/29,07:27:29,02,05,1, 11.9,1,1, 12.053, 10492.070, 525.410, 52886.469 25/05/29,07:27:29,03,05,1, 11.9,1,1, 12.053, 10492.118, 525.360, 52886.473 25/05/29,07:27:29,04,05,1, 11.9,1,1, 12.053, 10492.172, 525.341, 52886.468 25/05/29,07:27:29,05,05,1, 11.9,1,1, 12.053, 10492.211, 525.307, 52886.420 25/05/29,07:27:29,06,05,1, 11.9,1,1, 12.053, 10492.295, 525.285, 52886.473 25/05/29,07:27:29,07,05,1, 11.9,1,1, 12.053, 10492.348, 525.248, 52886.387 25/05/29,07:27:29,08,05,1, 11.9,1,1, 12.053, 10492.404, 525.232, 52886.344 25/05/29,07:27:29,09,05,1, 11.9,1,1, 12.053, 10492.463, 525.174, 52886.386 25/05/29,07:27:29,10,05,1, 11.9,1,1, 12.053, 10492.517, 525.161, 52886.382 25/05/29,07:27:29,11,05,1, 11.9,1,1, 12.053, 10492.562, 525.103, 52886.329 25/05/29,07:27:29,12,05,1, 11.9,1,1, 12.053, 10492.597, 525.068, 52886.318 25/05/29,07:27:29,13,05,1, 11.9,1,1, 12.053, 10492.674, 525.055, 52886.272 25/05/29,07:27:29,14,05,1, 11.9,1,1, 12.053, 10492.713, 525.010, 52886.301 25/05/29,07:27:29,15,05,1, 11.9,1,1, 12.053, 10492.760, 525.001, 52886.319 25/05/29,07:27:29,16,05,1, 11.9,1,1, 12.053, 10492.823, 524.954, 52886.285 25/05/29,07:27:29,17,05,1, 11.9,1,1, 12.053, 10492.838, 524.945, 52886.310 25/05/29,07:27:29,18,05,1, 11.9,1,1, 12.053, 10492.889, 524.902, 52886.321 25/05/29,07:27:29,19,05,1, 11.9,1,1, 12.053, 10492.955, 524.873, 52886.242 25/05/29,07:27:30,00,05,1, 11.9,1,1, 12.053, 10492.947, 524.873, 52886.242 25/05/29,07:27:30,01,05,1, 11.9,1,1, 12.053, 10493.053, 524.795, 52886.256 25/05/29,07:27:30,02,05,1, 11.9,1,1, 12.053, 10493.110, 524.763, 52886.290 25/05/29,07:27:30,03,05,1, 11.9,1,1, 12.053, 10493.122, 524.737, 52886.248 25/05/29,07:27:30,04,05,1, 11.9,1,1, 12.053, 10493.168, 524.706, 52886.150 25/05/29,07:27:30,05,05,1, 11.9,1,1, 12.053, 10493.246, 524.675, 52886.219 25/05/29,07:27:30,06,05,1, 11.9,1,1, 12.053, 10493.268, 524.667, 52886.179 25/05/29,07:27:30,07,05,1, 11.9,1,1, 12.053, 10493.335, 524.619, 52886.177 25/05/29,07:27:30,08,05,1, 11.9,1,1, 12.053, 10493.369, 524.601, 52886.161 25/05/29,07:27:30,09,05,1, 11.9,1,1, 12.053, 10493.382, 524.576, 52886.239 25/05/29,07:27:30,10,05,1, 11.9,1,1, 12.053, 10493.477, 524.517, 52886.178 25/05/29,07:27:30,11,05,1, 11.9,1,1, 12.053, 10493.508, 524.481, 52886.142 25/05/29,07:27:30,12,05,1, 11.9,1,1, 12.053, 10493.520, 524.502, 52886.105 25/05/29,07:27:30,13,05,1, 11.9,1,1, 12.053, 10493.564, 524.449, 52886.143 25/05/29,07:27:30,14,05,1, 11.9,1,1, 12.053, 10493.615, 524.416, 52886.111 25/05/29,07:27:30,15,05,1, 11.9,1,1, 12.053, 10493.650, 524.402, 52886.063 25/05/29,07:27:30,16,05,1, 11.9,1,1, 12.053, 10493.707, 524.367, 52886.129 25/05/29,07:27:30,17,05,1, 11.9,1,1, 12.053, 10493.743, 524.336, 52886.082 25/05/29,07:27:30,18,05,1, 11.9,1,1, 12.053, 10493.763, 524.323, 52886.095 25/05/29,07:27:30,19,05,1, 11.9,1,1, 12.053, 10493.815, 524.283, 52885.984 25/05/29,07:27:31,00,05,1, 12.0,1,1, 12.055, 10493.807, 524.283, 52885.984 25/05/29,07:27:31,01,05,1, 12.0,1,1, 12.055, 10493.893, 524.219, 52886.032 25/05/29,07:27:31,02,05,1, 12.0,1,1, 12.055, 10493.944, 524.212, 52886.067 25/05/29,07:27:31,03,05,1, 12.0,1,1, 12.055, 10493.990, 524.160, 52885.962 25/05/29,07:27:31,04,05,1, 12.0,1,1, 12.055, 10494.028, 524.155, 52886.082 25/05/29,07:27:31,05,05,1, 12.0,1,1, 12.055, 10494.075, 524.120, 52886.013 25/05/29,07:27:31,06,05,1, 12.0,1,1, 12.055, 10494.126, 524.093, 52886.011 25/05/29,07:27:31,07,05,1, 12.0,1,1, 12.055, 10494.188, 524.069, 52886.038 25/05/29,07:27:31,08,05,1, 12.0,1,1, 12.055, 10494.253, 524.041, 52885.905 25/05/29,07:27:31,09,05,1, 12.0,1,1, 12.055, 10494.280, 524.011, 52886.001 25/05/29,07:27:31,10,05,1, 12.0,1,1, 12.055, 10494.319, 524.003, 52885.980 25/05/29,07:27:31,11,05,1, 12.0,1,1, 12.055, 10494.365, 523.950, 52885.937 25/05/29,07:27:31,12,05,1, 12.0,1,1, 12.055, 10494.414, 523.934, 52885.929 25/05/29,07:27:31,13,05,1, 12.0,1,1, 12.055, 10494.478, 523.893, 52885.881 25/05/29,07:27:31,14,05,1, 12.0,1,1, 12.055, 10494.525, 523.909, 52885.879 25/05/29,07:27:31,15,05,1, 12.0,1,1, 12.055, 10494.532, 523.854, 52886.072 25/05/29,07:27:31,16,05,1, 12.0,1,1, 12.055, 10494.633, 523.848, 52885.933 25/05/29,07:27:31,17,05,1, 12.0,1,1, 12.055, 10494.663, 523.803, 52885.907 25/05/29,07:27:31,18,05,1, 12.0,1,1, 12.055, 10494.695, 523.778, 52885.873 25/05/29,07:27:31,19,05,1, 12.0,1,1, 12.055, 10494.762, 523.766, 52885.908 25/05/29,07:27:32,00,05,1, 11.9,1,1, 12.055, 10494.758, 523.766, 52885.908 25/05/29,07:27:32,01,05,1, 11.9,1,1, 12.055, 10494.854, 523.695, 52885.831 25/05/29,07:27:32,02,05,1, 11.9,1,1, 12.055, 10494.937, 523.698, 52885.863 25/05/29,07:27:32,03,05,1, 11.9,1,1, 12.055, 10494.948, 523.677, 52885.821 25/05/29,07:27:32,04,05,1, 11.9,1,1, 12.055, 10495.015, 523.659, 52885.840 25/05/29,07:27:32,05,05,1, 11.9,1,1, 12.055, 10495.054, 523.654, 52885.874 25/05/29,07:27:32,06,05,1, 11.9,1,1, 12.055, 10495.086, 523.638, 52885.822 25/05/29,07:27:32,07,05,1, 11.9,1,1, 12.055, 10495.137, 523.620, 52885.768 25/05/29,07:27:32,08,05,1, 11.9,1,1, 12.055, 10495.196, 523.609, 52885.795 25/05/29,07:27:32,09,05,1, 11.9,1,1, 12.055, 10495.249, 523.591, 52885.816 25/05/29,07:27:32,10,05,1, 11.9,1,1, 12.055, 10495.295, 523.596, 52885.827 25/05/29,07:27:32,11,05,1, 11.9,1,1, 12.055, 10495.339, 523.566, 52885.686 25/05/29,07:27:32,12,05,1, 11.9,1,1, 12.055, 10495.384, 523.554, 52885.770 25/05/29,07:27:32,13,05,1, 11.9,1,1, 12.055, 10495.405, 523.548, 52885.748 25/05/29,07:27:32,14,05,1, 11.9,1,1, 12.055, 10495.447, 523.534, 52885.726 25/05/29,07:27:32,15,05,1, 11.9,1,1, 12.055, 10495.483, 523.537, 52885.781 25/05/29,07:27:32,16,05,1, 11.9,1,1, 12.055, 10495.526, 523.531, 52885.764 25/05/29,07:27:32,17,05,1, 11.9,1,1, 12.055, 10495.529, 523.511, 52885.835 25/05/29,07:27:32,18,05,1, 11.9,1,1, 12.055, 10495.589, 523.523, 52885.810 25/05/29,07:27:32,19,05,1, 11.9,1,1, 12.055, 10495.624, 523.532, 52885.775 25/05/29,07:27:33,00,05,1, 11.9,1,1, 12.057, 10495.617, 523.532, 52885.775 25/05/29,07:27:33,01,05,1, 11.9,1,1, 12.057, 10495.689, 523.539, 52885.774 25/05/29,07:27:33,02,05,1, 11.9,1,1, 12.057, 10495.725, 523.533, 52885.777 25/05/29,07:27:33,03,05,1, 11.9,1,1, 12.057, 10495.703, 523.530, 52885.697 25/05/29,07:27:33,04,05,1, 11.9,1,1, 12.057, 10495.765, 523.536, 52885.752 25/05/29,07:27:33,05,05,1, 11.9,1,1, 12.057, 10495.777, 523.523, 52885.811 25/05/29,07:27:33,06,05,1, 11.9,1,1, 12.057, 10495.807, 523.516, 52885.776 25/05/29,07:27:33,07,05,1, 11.9,1,1, 12.057, 10495.808, 523.561, 52885.768 25/05/29,07:27:33,08,05,1, 11.9,1,1, 12.057, 10495.855, 523.528, 52885.725 25/05/29,07:27:33,09,05,1, 11.9,1,1, 12.057, 10495.859, 523.531, 52885.760 25/05/29,07:27:33,10,05,1, 11.9,1,1, 12.057, 10495.904, 523.553, 52885.699 25/05/29,07:27:33,11,05,1, 11.9,1,1, 12.057, 10495.915, 523.536, 52885.834 25/05/29,07:27:33,12,05,1, 11.9,1,1, 12.057, 10495.943, 523.530, 52885.764 25/05/29,07:27:33,13,05,1, 11.9,1,1, 12.057, 10495.948, 523.522, 52885.816 25/05/29,07:27:33,14,05,1, 11.9,1,1, 12.057, 10495.954, 523.533, 52885.753 25/05/29,07:27:33,15,05,1, 11.9,1,1, 12.057, 10495.974, 523.524, 52885.714 25/05/29,07:27:33,16,05,1, 11.9,1,1, 12.057, 10496.002, 523.540, 52885.776 25/05/29,07:27:33,17,05,1, 11.9,1,1, 12.057, 10495.994, 523.532, 52885.792 25/05/29,07:27:33,18,05,1, 11.9,1,1, 12.057, 10495.981, 523.532, 52885.755 25/05/29,07:27:33,19,05,1, 11.9,1,1, 12.057, 10496.029, 523.536, 52885.755 25/05/29,07:27:34,00,05,1, 11.9,1,1, 12.052, 10496.026, 523.536, 52885.755 25/05/29,07:27:34,01,05,1, 11.9,1,1, 12.052, 10496.032, 523.520, 52885.787 25/05/29,07:27:34,02,05,1, 11.9,1,1, 12.052, 10496.042, 523.535, 52885.764 25/05/29,07:27:34,03,05,1, 11.9,1,1, 12.052, 10496.057, 523.536, 52885.738 25/05/29,07:27:34,04,05,1, 11.9,1,1, 12.052, 10496.050, 523.532, 52885.788 25/05/29,07:27:34,05,05,1, 11.9,1,1, 12.052, 10496.047, 523.542, 52885.840 25/05/29,07:27:34,06,05,1, 11.9,1,1, 12.052, 10496.077, 523.526, 52885.747 25/05/29,07:27:34,07,05,1, 11.9,1,1, 12.052, 10496.031, 523.551, 52885.766 25/05/29,07:27:34,08,05,1, 11.9,1,1, 12.052, 10496.064, 523.550, 52885.740 25/05/29,07:27:34,09,05,1, 11.9,1,1, 12.052, 10496.083, 523.571, 52885.772 25/05/29,07:27:34,10,05,1, 11.9,1,1, 12.052, 10496.057, 523.550, 52885.807 25/05/29,07:27:34,11,05,1, 11.9,1,1, 12.052, 10496.039, 523.555, 52885.771 25/05/29,07:27:34,12,05,1, 11.9,1,1, 12.052, 10496.069, 523.573, 52885.744 25/05/29,07:27:34,13,05,1, 11.9,1,1, 12.052, 10496.060, 523.586, 52885.716 25/05/29,07:27:34,14,05,1, 11.9,1,1, 12.052, 10496.065, 523.581, 52885.804 25/05/29,07:27:34,15,05,1, 11.9,1,1, 12.052, 10496.043, 523.591, 52885.760 25/05/29,07:27:34,16,05,1, 11.9,1,1, 12.052, 10496.020, 523.593, 52885.695 25/05/29,07:27:34,17,05,1, 11.9,1,1, 12.052, 10496.026, 523.585, 52885.824 25/05/29,07:27:34,18,05,1, 11.9,1,1, 12.052, 10496.003, 523.612, 52885.794 25/05/29,07:27:34,19,05,1, 11.9,1,1, 12.052, 10495.989, 523.619, 52885.694 25/05/29,07:27:35,00,05,1, 11.8,1,1, 12.052, 10495.985, 523.619, 52885.694 25/05/29,07:27:35,01,05,1, 11.8,1,1, 12.052, 10495.994, 523.618, 52885.822 25/05/29,07:27:35,02,05,1, 11.8,1,1, 12.052, 10495.992, 523.637, 52885.782 25/05/29,07:27:35,03,05,1, 11.8,1,1, 12.052, 10495.942, 523.630, 52885.751 25/05/29,07:27:35,04,05,1, 11.8,1,1, 12.052, 10495.939, 523.629, 52885.751 25/05/29,07:27:35,05,05,1, 11.8,1,1, 12.052, 10495.943, 523.655, 52885.783 25/05/29,07:27:35,06,05,1, 11.8,1,1, 12.052, 10495.914, 523.632, 52885.765 25/05/29,07:27:35,07,05,1, 11.8,1,1, 12.052, 10495.876, 523.671, 52885.812 25/05/29,07:27:35,08,05,1, 11.8,1,1, 12.052, 10495.889, 523.662, 52885.737 25/05/29,07:27:35,09,05,1, 11.8,1,1, 12.052, 10495.860, 523.699, 52885.818 25/05/29,07:27:35,10,05,1, 11.8,1,1, 12.052, 10495.836, 523.687, 52885.750 25/05/29,07:27:35,11,05,1, 11.8,1,1, 12.052, 10495.825, 523.705, 52885.796 25/05/29,07:27:35,12,05,1, 11.8,1,1, 12.052, 10495.826, 523.707, 52885.777 25/05/29,07:27:35,13,05,1, 11.8,1,1, 12.052, 10495.796, 523.710, 52885.798 25/05/29,07:27:35,14,05,1, 11.8,1,1, 12.052, 10495.770, 523.754, 52885.762 25/05/29,07:27:35,15,05,1, 11.8,1,1, 12.052, 10495.760, 523.740, 52885.815 25/05/29,07:27:35,16,05,1, 11.8,1,1, 12.052, 10495.741, 523.737, 52885.790 25/05/29,07:27:35,17,05,1, 11.8,1,1, 12.052, 10495.718, 523.762, 52885.802 25/05/29,07:27:35,18,05,1, 11.8,1,1, 12.052, 10495.700, 523.770, 52885.812 25/05/29,07:27:35,19,05,1, 11.8,1,1, 12.052, 10495.685, 523.761, 52885.780 25/05/29,07:27:36,00,05,1, 11.9,1,1, 12.053, 10495.684, 523.761, 52885.780 25/05/29,07:27:36,01,05,1, 11.9,1,1, 12.053, 10495.635, 523.791, 52885.785 25/05/29,07:27:36,02,05,1, 11.9,1,1, 12.053, 10495.606, 523.802, 52885.826 25/05/29,07:27:36,03,05,1, 11.9,1,1, 12.053, 10495.620, 523.803, 52885.794 25/05/29,07:27:36,04,05,1, 11.9,1,1, 12.053, 10495.603, 523.817, 52885.812 25/05/29,07:27:36,05,05,1, 11.9,1,1, 12.053, 10495.593, 523.852, 52885.797 25/05/29,07:27:36,06,05,1, 11.9,1,1, 12.053, 10495.555, 523.839, 52885.778 25/05/29,07:27:36,07,05,1, 11.9,1,1, 12.053, 10495.574, 523.841, 52885.739 25/05/29,07:27:36,08,05,1, 11.9,1,1, 12.053, 10495.557, 523.862, 52885.842 25/05/29,07:27:36,09,05,1, 11.9,1,1, 12.053, 10495.527, 523.872, 52885.828 25/05/29,07:27:36,10,05,1, 11.9,1,1, 12.053, 10495.510, 523.901, 52885.762 25/05/29,07:27:36,11,05,1, 11.9,1,1, 12.053, 10495.524, 523.897, 52885.815 25/05/29,07:27:36,12,05,1, 11.9,1,1, 12.053, 10495.497, 523.915, 52885.830 25/05/29,07:27:36,13,05,1, 11.9,1,1, 12.053, 10495.490, 523.917, 52885.801 25/05/29,07:27:36,14,05,1, 11.9,1,1, 12.053, 10495.461, 523.913, 52885.823 25/05/29,07:27:36,15,05,1, 11.9,1,1, 12.053, 10495.458, 523.924, 52885.803 25/05/29,07:27:36,16,05,1, 11.9,1,1, 12.053, 10495.434, 523.966, 52885.733 25/05/29,07:27:36,17,05,1, 11.9,1,1, 12.053, 10495.425, 523.969, 52885.823 25/05/29,07:27:36,18,05,1, 11.9,1,1, 12.053, 10495.405, 523.972, 52885.784 25/05/29,07:27:36,19,05,1, 11.9,1,1, 12.053, 10495.414, 523.997, 52885.809 25/05/29,07:27:37,00,05,1, 12.0,1,1, 12.055, 10495.409, 523.997, 52885.809 25/05/29,07:27:37,01,05,1, 12.0,1,1, 12.055, 10495.406, 524.024, 52885.825 25/05/29,07:27:37,02,05,1, 12.0,1,1, 12.055, 10495.392, 524.041, 52885.852 25/05/29,07:27:37,03,05,1, 12.0,1,1, 12.055, 10495.392, 524.019, 52885.807 25/05/29,07:27:37,04,05,1, 12.0,1,1, 12.055, 10495.385, 524.047, 52885.790 25/05/29,07:27:37,05,05,1, 12.0,1,1, 12.055, 10495.360, 524.056, 52885.831 25/05/29,07:27:37,06,05,1, 12.0,1,1, 12.055, 10495.364, 524.053, 52885.834 25/05/29,07:27:37,07,05,1, 12.0,1,1, 12.055, 10495.358, 524.089, 52885.781 25/05/29,07:27:37,08,05,1, 12.0,1,1, 12.055, 10495.348, 524.094, 52885.838 25/05/29,07:27:37,09,05,1, 12.0,1,1, 12.055, 10495.344, 524.108, 52885.813 25/05/29,07:27:37,10,05,1, 12.0,1,1, 12.055, 10495.348, 524.099, 52885.857 25/05/29,07:27:37,11,05,1, 12.0,1,1, 12.055, 10495.358, 524.115, 52885.819 25/05/29,07:27:37,12,05,1, 12.0,1,1, 12.055, 10495.351, 524.127, 52885.811 25/05/29,07:27:37,13,05,1, 12.0,1,1, 12.055, 10495.320, 524.118, 52885.884 25/05/29,07:27:37,14,05,1, 12.0,1,1, 12.055, 10495.329, 524.124, 52885.753 25/05/29,07:27:37,15,05,1, 12.0,1,1, 12.055, 10495.313, 524.137, 52885.750 25/05/29,07:27:37,16,05,1, 12.0,1,1, 12.055, 10495.342, 524.137, 52885.791 25/05/29,07:27:37,17,05,1, 12.0,1,1, 12.055, 10495.320, 524.137, 52885.785 25/05/29,07:27:37,18,05,1, 12.0,1,1, 12.055, 10495.356, 524.143, 52885.780 25/05/29,07:27:37,19,05,1, 12.0,1,1, 12.055, 10495.303, 524.174, 52886.063 25/05/29,07:27:38,00,06,1, 11.9,1,1, 12.051, 10495.300, 524.174, 52886.063 25/05/29,07:27:38,01,06,1, 11.9,1,1, 12.051, 10495.394, 524.149, 52885.755 25/05/29,07:27:38,02,06,1, 11.9,1,1, 12.051, 10495.379, 524.175, 52885.789 25/05/29,07:27:38,03,06,1, 11.9,1,1, 12.051, 10495.381, 524.152, 52885.760 25/05/29,07:27:38,04,06,1, 11.9,1,1, 12.051, 10495.368, 524.180, 52885.733 25/05/29,07:27:38,05,06,1, 11.9,1,1, 12.051, 10495.397, 524.191, 52885.726 25/05/29,07:27:38,06,06,1, 11.9,1,1, 12.051, 10495.383, 524.197, 52885.776 25/05/29,07:27:38,07,06,1, 11.9,1,1, 12.051, 10495.409, 524.188, 52885.821 25/05/29,07:27:38,08,06,1, 11.9,1,1, 12.051, 10495.426, 524.212, 52885.806 25/05/29,07:27:38,09,06,1, 11.9,1,1, 12.051, 10495.443, 524.212, 52885.774 25/05/29,07:27:38,10,06,1, 11.9,1,1, 12.051, 10495.436, 524.211, 52885.713 25/05/29,07:27:38,11,06,1, 11.9,1,1, 12.051, 10495.491, 524.218, 52885.800 25/05/29,07:27:38,12,06,1, 11.9,1,1, 12.051, 10495.533, 524.206, 52885.805 25/05/29,07:27:38,13,06,1, 11.9,1,1, 12.051, 10495.523, 524.229, 52885.682 25/05/29,07:27:38,14,06,1, 11.9,1,1, 12.051, 10495.551, 524.218, 52885.723 25/05/29,07:27:38,15,06,1, 11.9,1,1, 12.051, 10495.549, 524.219, 52885.769 25/05/29,07:27:38,16,06,1, 11.9,1,1, 12.051, 10495.578, 524.209, 52885.722 25/05/29,07:27:38,17,06,1, 11.9,1,1, 12.051, 10495.578, 524.202, 52885.737 25/05/29,07:27:38,18,06,1, 11.9,1,1, 12.051, 10495.614, 524.206, 52885.692 25/05/29,07:27:38,19,06,1, 11.9,1,1, 12.051, 10495.636, 524.229, 52885.720 25/05/29,07:27:39,00,06,1, 11.9,1,1, 12.053, 10495.634, 524.229, 52885.720 25/05/29,07:27:39,01,06,1, 11.9,1,1, 12.053, 10495.694, 524.247, 52885.752 25/05/29,07:27:39,02,06,1, 11.9,1,1, 12.053, 10495.720, 524.258, 52885.747 25/05/29,07:27:39,03,06,1, 11.9,1,1, 12.053, 10495.754, 524.240, 52885.743 25/05/29,07:27:39,04,06,1, 11.9,1,1, 12.053, 10495.779, 524.260, 52885.661 25/05/29,07:27:39,05,06,1, 11.9,1,1, 12.053, 10495.804, 524.280, 52885.723 25/05/29,07:27:39,06,06,1, 11.9,1,1, 12.053, 10495.819, 524.276, 52885.742 25/05/29,07:27:39,07,06,1, 11.9,1,1, 12.053, 10495.839, 524.270, 52885.695 25/05/29,07:27:39,08,06,1, 11.9,1,1, 12.053, 10495.904, 524.276, 52885.750 25/05/29,07:27:39,09,06,1, 11.9,1,1, 12.053, 10495.915, 524.299, 52885.633 25/05/29,07:27:39,10,06,1, 11.9,1,1, 12.053, 10495.937, 524.294, 52885.639 25/05/29,07:27:39,11,06,1, 11.9,1,1, 12.053, 10495.970, 524.312, 52885.654 25/05/29,07:27:39,12,06,1, 11.9,1,1, 12.053, 10495.995, 524.344, 52885.733 25/05/29,07:27:39,13,06,1, 11.9,1,1, 12.053, 10496.052, 524.332, 52885.658 25/05/29,07:27:39,14,06,1, 11.9,1,1, 12.053, 10496.067, 524.327, 52885.686 25/05/29,07:27:39,15,06,1, 11.9,1,1, 12.053, 10496.093, 524.356, 52885.698 25/05/29,07:27:39,16,06,1, 11.9,1,1, 12.053, 10496.141, 524.361, 52885.719 25/05/29,07:27:39,17,06,1, 11.9,1,1, 12.053, 10496.185, 524.385, 52885.729 25/05/29,07:27:39,18,06,1, 11.9,1,1, 12.053, 10496.205, 524.401, 52885.734 25/05/29,07:27:39,19,06,1, 11.9,1,1, 12.053, 10496.227, 524.394, 52885.679 25/05/29,07:27:40,00,05,1, 11.9,1,1, 12.054, 10496.227, 524.394, 52885.679 25/05/29,07:27:40,01,05,1, 11.9,1,1, 12.054, 10496.294, 524.422, 52885.754 25/05/29,07:27:40,02,05,1, 11.9,1,1, 12.054, 10496.316, 524.445, 52885.711 25/05/29,07:27:40,03,05,1, 11.9,1,1, 12.054, 10496.330, 524.421, 52885.694 25/05/29,07:27:40,04,05,1, 11.9,1,1, 12.054, 10496.389, 524.451, 52885.631 25/05/29,07:27:40,05,05,1, 11.9,1,1, 12.054, 10496.413, 524.440, 52885.674 25/05/29,07:27:40,06,05,1, 11.9,1,1, 12.054, 10496.481, 524.452, 52885.652 25/05/29,07:27:40,07,05,1, 11.9,1,1, 12.054, 10496.483, 524.488, 52885.745 25/05/29,07:27:40,08,05,1, 11.9,1,1, 12.054, 10496.532, 524.489, 52885.636 25/05/29,07:27:40,09,05,1, 11.9,1,1, 12.054, 10496.581, 524.508, 52885.635 25/05/29,07:27:40,10,05,1, 11.9,1,1, 12.054, 10496.604, 524.515, 52885.633 25/05/29,07:27:40,11,05,1, 11.9,1,1, 12.054, 10496.648, 524.525, 52885.664 25/05/29,07:27:40,12,05,1, 11.9,1,1, 12.054, 10496.712, 524.548, 52885.710 25/05/29,07:27:40,13,05,1, 11.9,1,1, 12.054, 10496.725, 524.547, 52885.723 25/05/29,07:27:40,14,05,1, 11.9,1,1, 12.054, 10496.787, 524.520, 52885.621 25/05/29,07:27:40,15,05,1, 11.9,1,1, 12.054, 10496.820, 524.549, 52885.660 25/05/29,07:27:40,16,05,1, 11.9,1,1, 12.054, 10496.836, 524.570, 52885.678 25/05/29,07:27:40,17,05,1, 11.9,1,1, 12.054, 10496.874, 524.562, 52885.653 25/05/29,07:27:40,18,05,1, 11.9,1,1, 12.054, 10496.943, 524.568, 52885.630 25/05/29,07:27:40,19,05,1, 11.9,1,1, 12.054, 10496.976, 524.585, 52885.604 25/05/29,07:27:41,00,06,1, 11.8,1,1, 12.052, 10496.969, 524.585, 52885.604 25/05/29,07:27:41,01,06,1, 11.8,1,1, 12.052, 10497.075, 524.613, 52885.684 25/05/29,07:27:41,02,06,1, 11.8,1,1, 12.052, 10497.135, 524.603, 52885.593 25/05/29,07:27:41,03,06,1, 11.8,1,1, 12.052, 10497.155, 524.624, 52885.671 25/05/29,07:27:41,04,06,1, 11.8,1,1, 12.052, 10497.174, 524.650, 52885.645 25/05/29,07:27:41,05,06,1, 11.8,1,1, 12.052, 10497.227, 524.638, 52885.636 25/05/29,07:27:41,06,06,1, 11.8,1,1, 12.052, 10497.294, 524.656, 52885.621 25/05/29,07:27:41,07,06,1, 11.8,1,1, 12.052, 10497.361, 524.628, 52885.681 25/05/29,07:27:41,08,06,1, 11.8,1,1, 12.052, 10497.382, 524.649, 52885.671 25/05/29,07:27:41,09,06,1, 11.8,1,1, 12.052, 10497.428, 524.652, 52885.671 25/05/29,07:27:41,10,06,1, 11.8,1,1, 12.052, 10497.476, 524.646, 52885.608 25/05/29,07:27:41,11,06,1, 11.8,1,1, 12.052, 10497.532, 524.649, 52885.609 25/05/29,07:27:41,12,06,1, 11.8,1,1, 12.052, 10497.562, 524.650, 52885.648 25/05/29,07:27:41,13,06,1, 11.8,1,1, 12.052, 10497.604, 524.652, 52885.574 25/05/29,07:27:41,14,06,1, 11.8,1,1, 12.052, 10497.648, 524.678, 52885.618 25/05/29,07:27:41,15,06,1, 11.8,1,1, 12.052, 10497.721, 524.651, 52885.537 25/05/29,07:27:41,16,06,1, 11.8,1,1, 12.052, 10497.741, 524.671, 52885.599 25/05/29,07:27:41,17,06,1, 11.8,1,1, 12.052, 10497.799, 524.681, 52885.597 25/05/29,07:27:41,18,06,1, 11.8,1,1, 12.052, 10497.857, 524.661, 52885.582 25/05/29,07:27:41,19,06,1, 11.8,1,1, 12.052, 10497.906, 524.681, 52885.559 25/05/29,07:27:42,00,06,1, 11.9,1,1, 12.055, 10497.904, 524.681, 52885.559 25/05/29,07:27:42,01,06,1, 11.9,1,1, 12.055, 10498.005, 524.670, 52885.477 25/05/29,07:27:42,02,06,1, 11.9,1,1, 12.055, 10498.072, 524.660, 52885.517 25/05/29,07:27:42,03,06,1, 11.9,1,1, 12.055, 10498.099, 524.648, 52885.468 25/05/29,07:27:42,04,06,1, 11.9,1,1, 12.055, 10498.172, 524.666, 52885.493 25/05/29,07:27:42,05,06,1, 11.9,1,1, 12.055, 10498.233, 524.663, 52885.523 25/05/29,07:27:42,06,06,1, 11.9,1,1, 12.055, 10498.270, 524.665, 52885.526 25/05/29,07:27:42,07,06,1, 11.9,1,1, 12.055, 10498.311, 524.657, 52885.476 25/05/29,07:27:42,08,06,1, 11.9,1,1, 12.055, 10498.370, 524.680, 52885.428 25/05/29,07:27:42,09,06,1, 11.9,1,1, 12.055, 10498.422, 524.659, 52885.434 25/05/29,07:27:42,10,06,1, 11.9,1,1, 12.055, 10498.474, 524.662, 52885.460 25/05/29,07:27:42,11,06,1, 11.9,1,1, 12.055, 10498.562, 524.653, 52885.450 25/05/29,07:27:42,12,06,1, 11.9,1,1, 12.055, 10498.592, 524.661, 52885.478 25/05/29,07:27:42,13,06,1, 11.9,1,1, 12.055, 10498.665, 524.638, 52885.380 25/05/29,07:27:42,14,06,1, 11.9,1,1, 12.055, 10498.721, 524.652, 52885.390 25/05/29,07:27:42,15,06,1, 11.9,1,1, 12.055, 10498.791, 524.646, 52885.493 25/05/29,07:27:42,16,06,1, 11.9,1,1, 12.055, 10498.821, 524.667, 52885.376 25/05/29,07:27:42,17,06,1, 11.9,1,1, 12.055, 10498.909, 524.633, 52885.370 25/05/29,07:27:42,18,06,1, 11.9,1,1, 12.055, 10498.986, 524.637, 52885.413 25/05/29,07:27:42,19,06,1, 11.9,1,1, 12.055, 10499.033, 524.639, 52885.355 25/05/29,07:27:43,00,05,1, 11.9,1,1, 12.056, 10499.030, 524.639, 52885.355 25/05/29,07:27:43,01,05,1, 11.9,1,1, 12.056, 10499.174, 524.622, 52885.298 25/05/29,07:27:43,02,05,1, 11.9,1,1, 12.056, 10499.219, 524.647, 52885.325 25/05/29,07:27:43,03,05,1, 11.9,1,1, 12.056, 10499.309, 524.632, 52885.297 25/05/29,07:27:43,04,05,1, 11.9,1,1, 12.056, 10499.336, 524.622, 52885.272 25/05/29,07:27:43,05,05,1, 11.9,1,1, 12.056, 10499.408, 524.610, 52885.318 25/05/29,07:27:43,06,05,1, 11.9,1,1, 12.056, 10499.490, 524.609, 52885.251 25/05/29,07:27:43,07,05,1, 11.9,1,1, 12.056, 10499.521, 524.596, 52885.352 25/05/29,07:27:43,08,05,1, 11.9,1,1, 12.056, 10499.636, 524.615, 52885.303 25/05/29,07:27:43,09,05,1, 11.9,1,1, 12.056, 10499.689, 524.612, 52885.312 25/05/29,07:27:43,10,05,1, 11.9,1,1, 12.056, 10499.724, 524.595, 52885.192 25/05/29,07:27:43,11,05,1, 11.9,1,1, 12.056, 10499.821, 524.593, 52885.164 25/05/29,07:27:43,12,05,1, 11.9,1,1, 12.056, 10499.878, 524.611, 52885.188 25/05/29,07:27:43,13,05,1, 11.9,1,1, 12.056, 10499.946, 524.597, 52885.207 25/05/29,07:27:43,14,05,1, 11.9,1,1, 12.056, 10500.009, 524.597, 52885.211 25/05/29,07:27:43,15,05,1, 11.9,1,1, 12.056, 10500.100, 524.613, 52885.299 25/05/29,07:27:43,16,05,1, 11.9,1,1, 12.056, 10500.167, 524.607, 52885.211 25/05/29,07:27:43,17,05,1, 11.9,1,1, 12.056, 10500.225, 524.572, 52884.968 25/05/29,07:27:43,18,05,1, 11.9,1,1, 12.056, 10500.286, 524.605, 52885.174 25/05/29,07:27:43,19,05,1, 11.9,1,1, 12.056, 10500.388, 524.591, 52885.095 25/05/29,07:27:44,00,06,1, 11.9,1,1, 12.053, 10500.382, 524.591, 52885.095 25/05/29,07:27:44,01,06,1, 11.9,1,1, 12.053, 10500.513, 524.616, 52885.171 25/05/29,07:27:44,02,06,1, 11.9,1,1, 12.053, 10500.569, 524.605, 52885.153 25/05/29,07:27:44,03,06,1, 11.9,1,1, 12.053, 10500.636, 524.619, 52885.121 25/05/29,07:27:44,04,06,1, 11.9,1,1, 12.053, 10500.705, 524.606, 52885.176 25/05/29,07:27:44,05,06,1, 11.9,1,1, 12.053, 10500.787, 524.616, 52885.095 25/05/29,07:27:44,06,06,1, 11.9,1,1, 12.053, 10500.844, 524.586, 52885.125 25/05/29,07:27:44,07,06,1, 11.9,1,1, 12.053, 10500.933, 524.627, 52885.120 25/05/29,07:27:44,08,06,1, 11.9,1,1, 12.053, 10500.998, 524.622, 52885.127 25/05/29,07:27:44,09,06,1, 11.9,1,1, 12.053, 10501.070, 524.610, 52885.089 25/05/29,07:27:44,10,06,1, 11.9,1,1, 12.053, 10501.136, 524.586, 52885.017 25/05/29,07:27:44,11,06,1, 11.9,1,1, 12.053, 10501.227, 524.622, 52885.093 25/05/29,07:27:44,12,06,1, 11.9,1,1, 12.053, 10501.266, 524.625, 52885.120 25/05/29,07:27:44,13,06,1, 11.9,1,1, 12.053, 10501.344, 524.641, 52885.042 25/05/29,07:27:44,14,06,1, 11.9,1,1, 12.053, 10501.422, 524.650, 52885.034 25/05/29,07:27:44,15,06,1, 11.9,1,1, 12.053, 10501.459, 524.632, 52885.046 25/05/29,07:27:44,16,06,1, 11.9,1,1, 12.053, 10501.555, 524.648, 52885.042 25/05/29,07:27:44,17,06,1, 11.9,1,1, 12.053, 10501.629, 524.644, 52884.906 25/05/29,07:27:44,18,06,1, 11.9,1,1, 12.053, 10501.681, 524.641, 52884.972 25/05/29,07:27:44,19,06,1, 11.9,1,1, 12.053, 10501.757, 524.642, 52884.980 25/05/29,07:27:45,00,06,1, 12.0,1,1, 12.053, 10501.751, 524.642, 52884.980 25/05/29,07:27:45,01,06,1, 12.0,1,1, 12.053, 10501.906, 524.636, 52884.954 25/05/29,07:27:45,02,06,1, 12.0,1,1, 12.053, 10501.968, 524.664, 52884.987 25/05/29,07:27:45,03,06,1, 12.0,1,1, 12.053, 10502.027, 524.656, 52884.943 25/05/29,07:27:45,04,06,1, 12.0,1,1, 12.053, 10502.105, 524.636, 52884.854 25/05/29,07:27:45,05,06,1, 12.0,1,1, 12.053, 10502.173, 524.638, 52884.984 25/05/29,07:27:45,06,06,1, 12.0,1,1, 12.053, 10502.235, 524.654, 52884.908 25/05/29,07:27:45,07,06,1, 12.0,1,1, 12.053, 10502.297, 524.640, 52884.863 25/05/29,07:27:45,08,06,1, 12.0,1,1, 12.053, 10502.419, 524.638, 52884.902 25/05/29,07:27:45,09,06,1, 12.0,1,1, 12.053, 10502.483, 524.650, 52884.899 25/05/29,07:27:45,10,06,1, 12.0,1,1, 12.053, 10502.527, 524.654, 52884.873 25/05/29,07:27:45,11,06,1, 12.0,1,1, 12.053, 10502.587, 524.658, 52884.888 25/05/29,07:27:45,12,06,1, 12.0,1,1, 12.053, 10502.672, 524.677, 52884.856 25/05/29,07:27:45,13,06,1, 12.0,1,1, 12.053, 10502.746, 524.637, 52884.842 25/05/29,07:27:45,14,06,1, 12.0,1,1, 12.053, 10502.819, 524.642, 52884.733 25/05/29,07:27:45,15,06,1, 12.0,1,1, 12.053, 10502.885, 524.655, 52884.799 25/05/29,07:27:45,16,06,1, 12.0,1,1, 12.053, 10502.960, 524.648, 52884.646 25/05/29,07:27:45,17,06,1, 12.0,1,1, 12.053, 10503.042, 524.642, 52884.781 25/05/29,07:27:45,18,06,1, 12.0,1,1, 12.053, 10503.110, 524.660, 52884.862 25/05/29,07:27:45,19,06,1, 12.0,1,1, 12.053, 10503.186, 524.616, 52884.791 25/05/29,07:27:46,00,06,1, 11.9,1,1, 12.053, 10503.178, 524.616, 52884.791 25/05/29,07:27:46,01,06,1, 11.9,1,1, 12.053, 10503.345, 524.626, 52884.712 25/05/29,07:27:46,02,06,1, 11.9,1,1, 12.053, 10503.444, 524.623, 52884.675 25/05/29,07:27:46,03,06,1, 11.9,1,1, 12.053, 10503.494, 524.639, 52884.735 25/05/29,07:27:46,04,06,1, 11.9,1,1, 12.053, 10503.590, 524.620, 52884.713 25/05/29,07:27:46,05,06,1, 11.9,1,1, 12.053, 10503.667, 524.613, 52884.657 25/05/29,07:27:46,06,06,1, 11.9,1,1, 12.053, 10503.737, 524.618, 52884.613 25/05/29,07:27:46,07,06,1, 11.9,1,1, 12.053, 10503.822, 524.588, 52884.642 25/05/29,07:27:46,08,06,1, 11.9,1,1, 12.053, 10503.896, 524.586, 52884.610 25/05/29,07:27:46,09,06,1, 11.9,1,1, 12.053, 10503.986, 524.585, 52884.569 25/05/29,07:27:46,10,06,1, 11.9,1,1, 12.053, 10504.058, 524.589, 52884.617 25/05/29,07:27:46,11,06,1, 11.9,1,1, 12.053, 10504.150, 524.591, 52884.564 25/05/29,07:27:46,12,06,1, 11.9,1,1, 12.053, 10504.238, 524.549, 52884.542 25/05/29,07:27:46,13,06,1, 11.9,1,1, 12.053, 10504.326, 524.548, 52884.527 25/05/29,07:27:46,14,06,1, 11.9,1,1, 12.053, 10504.405, 524.535, 52884.566 25/05/29,07:27:46,15,06,1, 11.9,1,1, 12.053, 10504.511, 524.526, 52884.567 25/05/29,07:27:46,16,06,1, 11.9,1,1, 12.053, 10504.573, 524.504, 52884.528 25/05/29,07:27:46,17,06,1, 11.9,1,1, 12.053, 10504.682, 524.507, 52884.463 25/05/29,07:27:46,18,06,1, 11.9,1,1, 12.053, 10504.769, 524.496, 52884.510 25/05/29,07:27:46,19,06,1, 11.9,1,1, 12.053, 10504.870, 524.474, 52884.414 25/05/29,07:27:47,00,06,1, 12.0,1,1, 12.056, 10504.863, 524.474, 52884.414 25/05/29,07:27:47,01,06,1, 12.0,1,1, 12.056, 10505.040, 524.438, 52884.510 25/05/29,07:27:47,02,06,1, 12.0,1,1, 12.056, 10505.118, 524.421, 52884.415 25/05/29,07:27:47,03,06,1, 12.0,1,1, 12.056, 10505.244, 524.398, 52884.459 25/05/29,07:27:47,04,06,1, 12.0,1,1, 12.056, 10505.306, 524.398, 52884.425 25/05/29,07:27:47,05,06,1, 12.0,1,1, 12.056, 10505.417, 524.339, 52884.394 25/05/29,07:27:47,06,06,1, 12.0,1,1, 12.056, 10505.507, 524.348, 52884.355 25/05/29,07:27:47,07,06,1, 12.0,1,1, 12.056, 10505.593, 524.340, 52884.419 25/05/29,07:27:47,08,06,1, 12.0,1,1, 12.056, 10505.688, 524.300, 52884.394 25/05/29,07:27:47,09,06,1, 12.0,1,1, 12.056, 10505.780, 524.262, 52884.279 25/05/29,07:27:47,10,06,1, 12.0,1,1, 12.056, 10505.857, 524.253, 52884.225 25/05/29,07:27:47,11,06,1, 12.0,1,1, 12.056, 10505.943, 524.240, 52884.222 25/05/29,07:27:47,12,06,1, 12.0,1,1, 12.056, 10506.044, 524.207, 52884.264 25/05/29,07:27:47,13,06,1, 12.0,1,1, 12.056, 10506.144, 524.179, 52884.247 25/05/29,07:27:47,14,06,1, 12.0,1,1, 12.056, 10506.225, 524.155, 52884.225 25/05/29,07:27:47,15,06,1, 12.0,1,1, 12.056, 10506.300, 524.131, 52884.184 25/05/29,07:27:47,16,06,1, 12.0,1,1, 12.056, 10506.415, 524.072, 52884.125 25/05/29,07:27:47,17,06,1, 12.0,1,1, 12.056, 10506.476, 524.076, 52884.192 25/05/29,07:27:47,18,06,1, 12.0,1,1, 12.056, 10506.560, 524.002, 52884.074 25/05/29,07:27:47,19,06,1, 12.0,1,1, 12.056, 10506.686, 523.976, 52884.069 25/05/29,07:27:48,00,06,1, 11.8,1,1, 12.056, 10506.682, 523.976, 52884.069 25/05/29,07:27:48,01,06,1, 11.8,1,1, 12.056, 10506.842, 523.897, 52883.984 25/05/29,07:27:48,02,06,1, 11.8,1,1, 12.056, 10506.915, 523.844, 52883.965 25/05/29,07:27:48,03,06,1, 11.8,1,1, 12.056, 10507.009, 523.797, 52883.948 25/05/29,07:27:48,04,06,1, 11.8,1,1, 12.056, 10507.110, 523.812, 52883.962 25/05/29,07:27:48,05,06,1, 11.8,1,1, 12.056, 10507.167, 523.740, 52883.959 25/05/29,07:27:48,06,06,1, 11.8,1,1, 12.056, 10507.300, 523.701, 52883.859 25/05/29,07:27:48,07,06,1, 11.8,1,1, 12.056, 10507.358, 523.659, 52883.949 25/05/29,07:27:48,08,06,1, 11.8,1,1, 12.056, 10507.440, 523.620, 52883.872 25/05/29,07:27:48,09,06,1, 11.8,1,1, 12.056, 10507.544, 523.549, 52883.792 25/05/29,07:27:48,10,06,1, 11.8,1,1, 12.056, 10507.613, 523.490, 52883.756 25/05/29,07:27:48,11,06,1, 11.8,1,1, 12.056, 10507.705, 523.493, 52883.784 25/05/29,07:27:48,12,06,1, 11.8,1,1, 12.056, 10507.792, 523.436, 52883.677 25/05/29,07:27:48,13,06,1, 11.8,1,1, 12.056, 10507.854, 523.371, 52883.719 25/05/29,07:27:48,14,06,1, 11.8,1,1, 12.056, 10507.936, 523.323, 52883.773 25/05/29,07:27:48,15,06,1, 11.8,1,1, 12.056, 10508.020, 523.262, 52883.676 25/05/29,07:27:48,16,06,1, 11.8,1,1, 12.056, 10508.088, 523.215, 52883.693 25/05/29,07:27:48,17,06,1, 11.8,1,1, 12.056, 10508.170, 523.172, 52883.647 25/05/29,07:27:48,18,06,1, 11.8,1,1, 12.056, 10508.259, 523.108, 52883.615 25/05/29,07:27:48,19,06,1, 11.8,1,1, 12.056, 10508.335, 523.066, 52883.491 25/05/29,07:27:49,00,05,1, 11.9,1,1, 12.051, 10508.335, 523.066, 52883.491 25/05/29,07:27:49,01,05,1, 11.9,1,1, 12.051, 10508.504, 522.953, 52883.453 25/05/29,07:27:49,02,05,1, 11.9,1,1, 12.051, 10508.542, 522.910, 52883.446 25/05/29,07:27:49,03,05,1, 11.9,1,1, 12.051, 10508.624, 522.844, 52883.374 25/05/29,07:27:49,04,05,1, 11.9,1,1, 12.051, 10508.707, 522.809, 52883.403 25/05/29,07:27:49,05,05,1, 11.9,1,1, 12.051, 10508.792, 522.753, 52883.373 25/05/29,07:27:49,06,05,1, 11.9,1,1, 12.051, 10508.853, 522.692, 52883.336 25/05/29,07:27:49,07,05,1, 11.9,1,1, 12.051, 10508.947, 522.642, 52883.281 25/05/29,07:27:49,08,05,1, 11.9,1,1, 12.051, 10508.992, 522.589, 52883.294 25/05/29,07:27:49,09,05,1, 11.9,1,1, 12.051, 10509.082, 522.541, 52883.311 25/05/29,07:27:49,10,05,1, 11.9,1,1, 12.051, 10509.146, 522.464, 52883.232 25/05/29,07:27:49,11,05,1, 11.9,1,1, 12.051, 10509.233, 522.405, 52883.146 25/05/29,07:27:49,12,05,1, 11.9,1,1, 12.051, 10509.277, 522.379, 52883.212 25/05/29,07:27:49,13,05,1, 11.9,1,1, 12.051, 10509.366, 522.293, 52883.113 25/05/29,07:27:49,14,05,1, 11.9,1,1, 12.051, 10509.420, 522.266, 52883.129 25/05/29,07:27:49,15,05,1, 11.9,1,1, 12.051, 10509.498, 522.195, 52883.082 25/05/29,07:27:49,16,05,1, 11.9,1,1, 12.051, 10509.577, 522.139, 52883.032 25/05/29,07:27:49,17,05,1, 11.9,1,1, 12.051, 10509.634, 522.097, 52883.079 25/05/29,07:27:49,18,05,1, 11.9,1,1, 12.051, 10509.708, 521.996, 52882.997 25/05/29,07:27:49,19,05,1, 11.9,1,1, 12.051, 10509.780, 521.968, 52882.917 25/05/29,07:27:50,00,05,1, 11.9,1,1, 12.054, 10509.778, 521.968, 52882.917 25/05/29,07:27:50,01,05,1, 11.9,1,1, 12.054, 10509.914, 521.843, 52882.958 25/05/29,07:27:50,02,05,1, 11.9,1,1, 12.054, 10509.986, 521.776, 52882.910 25/05/29,07:27:50,03,05,1, 11.9,1,1, 12.054, 10510.023, 521.726, 52882.912 25/05/29,07:27:50,04,05,1, 11.9,1,1, 12.054, 10510.112, 521.664, 52882.854 25/05/29,07:27:50,05,05,1, 11.9,1,1, 12.054, 10510.182, 521.604, 52882.853 25/05/29,07:27:50,06,05,1, 11.9,1,1, 12.054, 10510.235, 521.548, 52882.883 25/05/29,07:27:50,07,05,1, 11.9,1,1, 12.054, 10510.289, 521.492, 52882.783 25/05/29,07:27:50,08,05,1, 11.9,1,1, 12.054, 10510.353, 521.436, 52882.824 25/05/29,07:27:50,09,05,1, 11.9,1,1, 12.054, 10510.413, 521.370, 52882.629 25/05/29,07:27:50,10,05,1, 11.9,1,1, 12.054, 10510.446, 521.327, 52882.759 25/05/29,07:27:50,11,05,1, 11.9,1,1, 12.054, 10510.532, 521.248, 52882.701 25/05/29,07:27:50,12,05,1, 11.9,1,1, 12.054, 10510.592, 521.211, 52882.690 25/05/29,07:27:50,13,05,1, 11.9,1,1, 12.054, 10510.620, 521.137, 52882.699 25/05/29,07:27:50,14,05,1, 11.9,1,1, 12.054, 10510.696, 521.081, 52882.703 25/05/29,07:27:50,15,05,1, 11.9,1,1, 12.054, 10510.739, 521.042, 52882.619 25/05/29,07:27:50,16,05,1, 11.9,1,1, 12.054, 10510.789, 520.965, 52882.667 25/05/29,07:27:50,17,05,1, 11.9,1,1, 12.054, 10510.848, 520.916, 52882.612 25/05/29,07:27:50,18,05,1, 11.9,1,1, 12.054, 10510.891, 520.862, 52882.537 25/05/29,07:27:50,19,05,1, 11.9,1,1, 12.054, 10510.945, 520.825, 52882.560 25/05/29,07:27:51,00,05,1, 11.9,1,1, 12.056, 10510.938, 520.825, 52882.560 25/05/29,07:27:51,01,05,1, 11.9,1,1, 12.056, 10511.040, 520.684, 52882.417 25/05/29,07:27:51,02,05,1, 11.9,1,1, 12.056, 10511.086, 520.642, 52882.520 25/05/29,07:27:51,03,05,1, 11.9,1,1, 12.056, 10511.105, 520.582, 52882.395 25/05/29,07:27:51,04,05,1, 11.9,1,1, 12.056, 10511.175, 520.528, 52882.434 25/05/29,07:27:51,05,05,1, 11.9,1,1, 12.056, 10511.208, 520.471, 52882.419 25/05/29,07:27:51,06,05,1, 11.9,1,1, 12.056, 10511.262, 520.415, 52882.369 25/05/29,07:27:51,07,05,1, 11.9,1,1, 12.056, 10511.307, 520.369, 52882.470 25/05/29,07:27:51,08,05,1, 11.9,1,1, 12.056, 10511.351, 520.315, 52882.404 25/05/29,07:27:51,09,05,1, 11.9,1,1, 12.056, 10511.416, 520.269, 52882.377 25/05/29,07:27:51,10,05,1, 11.9,1,1, 12.056, 10511.454, 520.211, 52882.376 25/05/29,07:27:51,11,05,1, 11.9,1,1, 12.056, 10511.478, 520.150, 52882.231 25/05/29,07:27:51,12,05,1, 11.9,1,1, 12.056, 10511.516, 520.117, 52882.305 25/05/29,07:27:51,13,05,1, 11.9,1,1, 12.056, 10511.547, 520.043, 52882.259 25/05/29,07:27:51,14,05,1, 11.9,1,1, 12.056, 10511.603, 520.005, 52882.300 25/05/29,07:27:51,15,05,1, 11.9,1,1, 12.056, 10511.643, 519.967, 52882.185 25/05/29,07:27:51,16,05,1, 11.9,1,1, 12.056, 10511.676, 519.921, 52882.214 25/05/29,07:27:51,17,05,1, 11.9,1,1, 12.056, 10511.670, 519.865, 52882.300 25/05/29,07:27:51,18,05,1, 11.9,1,1, 12.056, 10511.744, 519.823, 52882.142 25/05/29,07:27:51,19,05,1, 11.9,1,1, 12.056, 10511.768, 519.796, 52882.211 25/05/29,07:27:52,00,06,1, 11.9,1,1, 12.053, 10511.764, 519.796, 52882.211 25/05/29,07:27:52,01,06,1, 11.9,1,1, 12.053, 10511.825, 519.696, 52882.189 25/05/29,07:27:52,02,06,1, 11.9,1,1, 12.053, 10511.871, 519.667, 52882.166 25/05/29,07:27:52,03,06,1, 11.9,1,1, 12.053, 10511.896, 519.609, 52882.169 25/05/29,07:27:52,04,06,1, 11.9,1,1, 12.053, 10511.928, 519.584, 52882.151 25/05/29,07:27:52,05,06,1, 11.9,1,1, 12.053, 10511.951, 519.521, 52882.168 25/05/29,07:27:52,06,06,1, 11.9,1,1, 12.053, 10511.970, 519.466, 52882.043 25/05/29,07:27:52,07,06,1, 11.9,1,1, 12.053, 10512.008, 519.419, 52882.125 25/05/29,07:27:52,08,06,1, 11.9,1,1, 12.053, 10512.037, 519.384, 52882.052 25/05/29,07:27:52,09,06,1, 11.9,1,1, 12.053, 10512.045, 519.333, 52882.070 25/05/29,07:27:52,10,06,1, 11.9,1,1, 12.053, 10512.062, 519.294, 52882.074 25/05/29,07:27:52,11,06,1, 11.9,1,1, 12.053, 10512.091, 519.261, 52882.039 25/05/29,07:27:52,12,06,1, 11.9,1,1, 12.053, 10512.107, 519.245, 52881.988 25/05/29,07:27:52,13,06,1, 11.9,1,1, 12.053, 10512.106, 519.201, 52882.046 25/05/29,07:27:52,14,06,1, 11.9,1,1, 12.053, 10512.144, 519.158, 52882.025 25/05/29,07:27:52,15,06,1, 11.9,1,1, 12.053, 10512.162, 519.148, 52882.035 25/05/29,07:27:52,16,06,1, 11.9,1,1, 12.053, 10512.174, 519.117, 52881.968 25/05/29,07:27:52,17,06,1, 11.9,1,1, 12.053, 10512.206, 519.086, 52881.919 25/05/29,07:27:52,18,06,1, 11.9,1,1, 12.053, 10512.197, 519.084, 52882.038 25/05/29,07:27:52,19,06,1, 11.9,1,1, 12.053, 10512.219, 519.006, 52882.010 25/05/29,07:27:53,00,05,1, 11.9,1,1, 12.055, 10512.215, 519.006, 52882.010 25/05/29,07:27:53,01,05,1, 11.9,1,1, 12.055, 10512.199, 518.979, 52882.019 25/05/29,07:27:53,02,05,1, 11.9,1,1, 12.055, 10512.221, 518.945, 52881.980 25/05/29,07:27:53,03,05,1, 11.9,1,1, 12.055, 10512.246, 518.913, 52881.952 25/05/29,07:27:53,04,05,1, 11.9,1,1, 12.055, 10512.276, 518.873, 52882.060 25/05/29,07:27:53,05,05,1, 11.9,1,1, 12.055, 10512.265, 518.831, 52881.938 25/05/29,07:27:53,06,05,1, 11.9,1,1, 12.055, 10512.301, 518.820, 52881.990 25/05/29,07:27:53,07,05,1, 11.9,1,1, 12.055, 10512.304, 518.796, 52881.923 25/05/29,07:27:53,08,05,1, 11.9,1,1, 12.055, 10512.296, 518.752, 52881.954 25/05/29,07:27:53,09,05,1, 11.9,1,1, 12.055, 10512.324, 518.716, 52881.948 25/05/29,07:27:53,10,05,1, 11.9,1,1, 12.055, 10512.312, 518.675, 52881.988 25/05/29,07:27:53,11,05,1, 11.9,1,1, 12.055, 10512.329, 518.636, 52881.976 25/05/29,07:27:53,12,05,1, 11.9,1,1, 12.055, 10512.340, 518.631, 52882.005 25/05/29,07:27:53,13,05,1, 11.9,1,1, 12.055, 10512.323, 518.590, 52881.991 25/05/29,07:27:53,14,05,1, 11.9,1,1, 12.055, 10512.348, 518.544, 52881.929 25/05/29,07:27:53,15,05,1, 11.9,1,1, 12.055, 10512.330, 518.533, 52881.938 25/05/29,07:27:53,16,05,1, 11.9,1,1, 12.055, 10512.364, 518.482, 52881.941 25/05/29,07:27:53,17,05,1, 11.9,1,1, 12.055, 10512.352, 518.472, 52881.899 25/05/29,07:27:53,18,05,1, 11.9,1,1, 12.055, 10512.379, 518.450, 52881.877 25/05/29,07:27:53,19,05,1, 11.9,1,1, 12.055, 10512.374, 518.428, 52881.919 25/05/29,07:27:54,00,05,1, 11.8,1,1, 12.053, 10512.373, 518.428, 52881.919 25/05/29,07:27:54,01,05,1, 11.8,1,1, 12.053, 10512.389, 518.339, 52881.933 25/05/29,07:27:54,02,05,1, 11.8,1,1, 12.053, 10512.365, 518.310, 52881.916 25/05/29,07:27:54,03,05,1, 11.8,1,1, 12.053, 10512.364, 518.279, 52882.004 25/05/29,07:27:54,04,05,1, 11.8,1,1, 12.053, 10512.351, 518.233, 52881.900 25/05/29,07:27:54,05,05,1, 11.8,1,1, 12.053, 10512.365, 518.207, 52882.076 25/05/29,07:27:54,06,05,1, 11.8,1,1, 12.053, 10512.373, 518.191, 52881.884 25/05/29,07:27:54,07,05,1, 11.8,1,1, 12.053, 10512.379, 518.128, 52881.917 25/05/29,07:27:54,08,05,1, 11.8,1,1, 12.053, 10512.408, 518.098, 52881.964 25/05/29,07:27:54,09,05,1, 11.8,1,1, 12.053, 10512.398, 518.083, 52881.886 25/05/29,07:27:54,10,05,1, 11.8,1,1, 12.053, 10512.400, 518.046, 52881.863 25/05/29,07:27:54,11,05,1, 11.8,1,1, 12.053, 10512.431, 518.041, 52881.958 25/05/29,07:27:54,12,05,1, 11.8,1,1, 12.053, 10512.421, 517.989, 52881.920 25/05/29,07:27:54,13,05,1, 11.8,1,1, 12.053, 10512.424, 517.986, 52881.921 25/05/29,07:27:54,14,05,1, 11.8,1,1, 12.053, 10512.423, 517.937, 52882.002 25/05/29,07:27:54,15,05,1, 11.8,1,1, 12.053, 10512.430, 517.904, 52881.977 25/05/29,07:27:54,16,05,1, 11.8,1,1, 12.053, 10512.420, 517.888, 52881.969 25/05/29,07:27:54,17,05,1, 11.8,1,1, 12.053, 10512.438, 517.849, 52881.983 25/05/29,07:27:54,18,05,1, 11.8,1,1, 12.053, 10512.459, 517.805, 52881.870 25/05/29,07:27:54,19,05,1, 11.8,1,1, 12.053, 10512.426, 517.791, 52881.961 25/05/29,07:27:55,00,06,1, 11.9,1,1, 12.056, 10512.424, 517.791, 52881.961 25/05/29,07:27:55,01,06,1, 11.9,1,1, 12.056, 10512.463, 517.728, 52881.980 25/05/29,07:27:55,02,06,1, 11.9,1,1, 12.056, 10512.430, 517.715, 52882.076 25/05/29,07:27:55,03,06,1, 11.9,1,1, 12.056, 10512.460, 517.670, 52882.017 25/05/29,07:27:55,04,06,1, 11.9,1,1, 12.056, 10512.459, 517.625, 52881.964 25/05/29,07:27:55,05,06,1, 11.9,1,1, 12.056, 10512.442, 517.607, 52882.011 25/05/29,07:27:55,06,06,1, 11.9,1,1, 12.056, 10512.440, 517.587, 52882.055 25/05/29,07:27:55,07,06,1, 11.9,1,1, 12.056, 10512.473, 517.552, 52882.092 25/05/29,07:27:55,08,06,1, 11.9,1,1, 12.056, 10512.492, 517.520, 52881.975 25/05/29,07:27:55,09,06,1, 11.9,1,1, 12.056, 10512.472, 517.475, 52882.070 25/05/29,07:27:55,10,06,1, 11.9,1,1, 12.056, 10512.505, 517.469, 52882.043 25/05/29,07:27:55,11,06,1, 11.9,1,1, 12.056, 10512.461, 517.425, 52882.026 25/05/29,07:27:55,12,06,1, 11.9,1,1, 12.056, 10512.480, 517.395, 52882.043 25/05/29,07:27:55,13,06,1, 11.9,1,1, 12.056, 10512.510, 517.371, 52882.206 25/05/29,07:27:55,14,06,1, 11.9,1,1, 12.056, 10512.488, 517.347, 52882.059 25/05/29,07:27:55,15,06,1, 11.9,1,1, 12.056, 10512.487, 517.309, 52881.984 25/05/29,07:27:55,16,06,1, 11.9,1,1, 12.056, 10512.486, 517.318, 52882.085 25/05/29,07:27:55,17,06,1, 11.9,1,1, 12.056, 10512.504, 517.254, 52882.067 25/05/29,07:27:55,18,06,1, 11.9,1,1, 12.056, 10512.510, 517.217, 52882.112 25/05/29,07:27:55,19,06,1, 11.9,1,1, 12.056, 10512.516, 517.187, 52882.143 25/05/29,07:27:56,00,07,1, 12.0,1,1, 12.058, 10512.515, 517.187, 52882.143 25/05/29,07:27:56,01,07,1, 12.0,1,1, 12.058, 10512.522, 517.109, 52882.118 25/05/29,07:27:56,02,07,1, 12.0,1,1, 12.058, 10512.521, 517.104, 52882.149 25/05/29,07:27:56,03,07,1, 12.0,1,1, 12.058, 10512.537, 517.082, 52882.164 25/05/29,07:27:56,04,07,1, 12.0,1,1, 12.058, 10512.536, 517.062, 52882.232 25/05/29,07:27:56,05,07,1, 12.0,1,1, 12.058, 10512.542, 517.023, 52882.146 25/05/29,07:27:56,06,07,1, 12.0,1,1, 12.058, 10512.580, 516.999, 52882.118 25/05/29,07:27:56,07,07,1, 12.0,1,1, 12.058, 10512.585, 516.976, 52882.246 25/05/29,07:27:56,08,07,1, 12.0,1,1, 12.058, 10512.577, 516.932, 52882.263 25/05/29,07:27:56,09,07,1, 12.0,1,1, 12.058, 10512.582, 516.909, 52882.238 25/05/29,07:27:56,10,07,1, 12.0,1,1, 12.058, 10512.582, 516.896, 52882.194 25/05/29,07:27:56,11,07,1, 12.0,1,1, 12.058, 10512.584, 516.836, 52882.177 25/05/29,07:27:56,12,07,1, 12.0,1,1, 12.058, 10512.597, 516.804, 52882.202 25/05/29,07:27:56,13,07,1, 12.0,1,1, 12.058, 10512.606, 516.768, 52882.207 25/05/29,07:27:56,14,07,1, 12.0,1,1, 12.058, 10512.604, 516.733, 52882.201 25/05/29,07:27:56,15,07,1, 12.0,1,1, 12.058, 10512.628, 516.711, 52882.229 25/05/29,07:27:56,16,07,1, 12.0,1,1, 12.058, 10512.632, 516.678, 52882.247 25/05/29,07:27:56,17,07,1, 12.0,1,1, 12.058, 10512.654, 516.641, 52882.274 25/05/29,07:27:56,18,07,1, 12.0,1,1, 12.058, 10512.646, 516.581, 52882.303 25/05/29,07:27:56,19,07,1, 12.0,1,1, 12.058, 10512.660, 516.557, 52882.322 25/05/29,07:27:57,00,05,1, 11.9,1,1, 12.056, 10512.657, 516.557, 52882.322 25/05/29,07:27:57,01,05,1, 11.9,1,1, 12.056, 10512.713, 516.501, 52882.346 25/05/29,07:27:57,02,05,1, 11.9,1,1, 12.056, 10512.708, 516.495, 52882.472 25/05/29,07:27:57,03,05,1, 11.9,1,1, 12.056, 10512.709, 516.470, 52882.520 25/05/29,07:27:57,04,05,1, 11.9,1,1, 12.056, 10512.700, 516.432, 52882.581 25/05/29,07:27:57,05,05,1, 11.9,1,1, 12.056, 10512.723, 516.422, 52882.548 25/05/29,07:27:57,06,05,1, 11.9,1,1, 12.056, 10512.757, 516.388, 52882.517 25/05/29,07:27:57,07,05,1, 11.9,1,1, 12.056, 10512.759, 516.345, 52882.537 25/05/29,07:27:57,08,05,1, 11.9,1,1, 12.056, 10512.783, 516.289, 52882.534 25/05/29,07:27:57,09,05,1, 11.9,1,1, 12.056, 10512.827, 516.266, 52882.468 25/05/29,07:27:57,10,05,1, 11.9,1,1, 12.056, 10512.799, 516.231, 52882.493 25/05/29,07:27:57,11,05,1, 11.9,1,1, 12.056, 10512.847, 516.208, 52882.519 25/05/29,07:27:57,12,05,1, 11.9,1,1, 12.056, 10512.856, 516.166, 52882.548 25/05/29,07:27:57,13,05,1, 11.9,1,1, 12.056, 10512.877, 516.157, 52882.587 25/05/29,07:27:57,14,05,1, 11.9,1,1, 12.056, 10512.905, 516.095, 52882.561 25/05/29,07:27:57,15,05,1, 11.9,1,1, 12.056, 10512.939, 516.079, 52882.526 25/05/29,07:27:57,16,05,1, 11.9,1,1, 12.056, 10512.959, 516.048, 52882.634 25/05/29,07:27:57,17,05,1, 11.9,1,1, 12.056, 10512.952, 516.005, 52882.592 25/05/29,07:27:57,18,05,1, 11.9,1,1, 12.056, 10512.967, 515.953, 52882.580 25/05/29,07:27:57,19,05,1, 11.9,1,1, 12.056, 10513.008, 515.921, 52882.559 25/05/29,07:27:58,00,06,1, 12.0,1,1, 12.057, 10512.999, 515.921, 52882.559 25/05/29,07:27:58,01,06,1, 12.0,1,1, 12.057, 10513.021, 515.859, 52882.531 25/05/29,07:27:58,02,06,1, 12.0,1,1, 12.057, 10512.997, 515.842, 52882.750 25/05/29,07:27:58,03,06,1, 12.0,1,1, 12.057, 10513.085, 515.765, 52882.668 25/05/29,07:27:58,04,06,1, 12.0,1,1, 12.057, 10513.097, 515.727, 52882.542 25/05/29,07:27:58,05,06,1, 12.0,1,1, 12.057, 10513.115, 515.690, 52882.559 25/05/29,07:27:58,06,06,1, 12.0,1,1, 12.057, 10513.133, 515.649, 52882.603 25/05/29,07:27:58,07,06,1, 12.0,1,1, 12.057, 10513.150, 515.629, 52882.600 25/05/29,07:27:58,08,06,1, 12.0,1,1, 12.057, 10513.159, 515.574, 52882.617 25/05/29,07:27:58,09,06,1, 12.0,1,1, 12.057, 10513.198, 515.551, 52882.696 25/05/29,07:27:58,10,06,1, 12.0,1,1, 12.057, 10513.210, 515.528, 52882.716 25/05/29,07:27:58,11,06,1, 12.0,1,1, 12.057, 10513.217, 515.480, 52882.625 25/05/29,07:27:58,12,06,1, 12.0,1,1, 12.057, 10513.246, 515.453, 52882.696 25/05/29,07:27:58,13,06,1, 12.0,1,1, 12.057, 10513.249, 515.416, 52882.712 25/05/29,07:27:58,14,06,1, 12.0,1,1, 12.057, 10513.269, 515.385, 52882.720 25/05/29,07:27:58,15,06,1, 12.0,1,1, 12.057, 10513.300, 515.361, 52882.703 25/05/29,07:27:58,16,06,1, 12.0,1,1, 12.057, 10513.312, 515.316, 52882.695 25/05/29,07:27:58,17,06,1, 12.0,1,1, 12.057, 10513.344, 515.274, 52882.693 25/05/29,07:27:58,18,06,1, 12.0,1,1, 12.057, 10513.350, 515.250, 52882.733 25/05/29,07:27:58,19,06,1, 12.0,1,1, 12.057, 10513.379, 515.201, 52882.639 25/05/29,07:27:59,00,05,1, 11.8,1,1, 12.053, 10513.375, 515.201, 52882.639 25/05/29,07:27:59,01,05,1, 11.8,1,1, 12.053, 10513.429, 515.144, 52882.702 25/05/29,07:27:59,02,05,1, 11.8,1,1, 12.053, 10513.457, 515.135, 52882.670 25/05/29,07:27:59,03,05,1, 11.8,1,1, 12.053, 10513.474, 515.136, 52882.733 25/05/29,07:27:59,04,05,1, 11.8,1,1, 12.053, 10513.491, 515.084, 52882.688 25/05/29,07:27:59,05,05,1, 11.8,1,1, 12.053, 10513.486, 515.053, 52882.645 25/05/29,07:27:59,06,05,1, 11.8,1,1, 12.053, 10513.534, 515.021, 52882.683 25/05/29,07:27:59,07,05,1, 11.8,1,1, 12.053, 10513.566, 515.004, 52882.766 25/05/29,07:27:59,08,05,1, 11.8,1,1, 12.053, 10513.561, 514.977, 52882.756 25/05/29,07:27:59,09,05,1, 11.8,1,1, 12.053, 10513.577, 514.940, 52882.718 25/05/29,07:27:59,10,05,1, 11.8,1,1, 12.053, 10513.600, 514.895, 52882.765 25/05/29,07:27:59,11,05,1, 11.8,1,1, 12.053, 10513.621, 514.888, 52882.771 25/05/29,07:27:59,12,05,1, 11.8,1,1, 12.053, 10513.633, 514.831, 52882.765 25/05/29,07:27:59,13,05,1, 11.8,1,1, 12.053, 10513.665, 514.805, 52882.789 25/05/29,07:27:59,14,05,1, 11.8,1,1, 12.053, 10513.694, 514.770, 52882.811 25/05/29,07:27:59,15,05,1, 11.8,1,1, 12.053, 10513.713, 514.739, 52882.751 25/05/29,07:27:59,16,05,1, 11.8,1,1, 12.053, 10513.737, 514.701, 52882.800 25/05/29,07:27:59,17,05,1, 11.8,1,1, 12.053, 10513.736, 514.677, 52882.828 25/05/29,07:27:59,18,05,1, 11.8,1,1, 12.053, 10513.754, 514.648, 52882.808 25/05/29,07:27:59,19,05,1, 11.8,1,1, 12.053, 10513.785, 514.616, 52882.801 25/05/29,07:28:00,00,05,1, 11.9,1,1, 12.054, 10513.784, 514.616, 52882.801 25/05/29,07:28:00,01,05,1, 11.9,1,1, 12.054, 10513.806, 514.533, 52882.786 25/05/29,07:28:00,02,05,1, 11.9,1,1, 12.054, 10513.856, 514.482, 52882.653 25/05/29,07:28:00,03,05,1, 11.9,1,1, 12.054, 10513.866, 514.430, 52882.601 25/05/29,07:28:00,04,05,1, 11.9,1,1, 12.054, 10513.880, 514.387, 52882.660 25/05/29,07:28:00,05,05,1, 11.9,1,1, 12.054, 10513.908, 514.367, 52882.656 25/05/29,07:28:00,06,05,1, 11.9,1,1, 12.054, 10513.925, 514.349, 52882.626 25/05/29,07:28:00,07,05,1, 11.9,1,1, 12.054, 10513.938, 514.301, 52882.637 25/05/29,07:28:00,08,05,1, 11.9,1,1, 12.054, 10513.946, 514.271, 52882.749 25/05/29,07:28:00,09,05,1, 11.9,1,1, 12.054, 10513.965, 514.236, 52882.652 25/05/29,07:28:00,10,05,1, 11.9,1,1, 12.054, 10513.985, 514.191, 52882.626 25/05/29,07:28:00,11,05,1, 11.9,1,1, 12.054, 10513.961, 514.170, 52882.662 25/05/29,07:28:00,12,05,1, 11.9,1,1, 12.054, 10514.026, 514.124, 52882.653 25/05/29,07:28:00,13,05,1, 11.9,1,1, 12.054, 10514.009, 514.095, 52882.650 25/05/29,07:28:00,14,05,1, 11.9,1,1, 12.054, 10514.010, 514.063, 52882.713 25/05/29,07:28:00,15,05,1, 11.9,1,1, 12.054, 10514.054, 514.043, 52882.741 25/05/29,07:28:00,16,05,1, 11.9,1,1, 12.054, 10514.087, 513.998, 52882.713 25/05/29,07:28:00,17,05,1, 11.9,1,1, 12.054, 10514.083, 513.961, 52882.627 25/05/29,07:28:00,18,05,1, 11.9,1,1, 12.054, 10514.075, 513.935, 52882.606 25/05/29,07:28:00,19,05,1, 11.9,1,1, 12.054, 10514.103, 513.910, 52882.714 25/05/29,07:28:01,00,05,1, 11.9,1,1, 12.054, 10514.101, 513.910, 52882.714 25/05/29,07:28:01,01,05,1, 11.9,1,1, 12.054, 10514.104, 513.837, 52882.705 25/05/29,07:28:01,02,05,1, 11.9,1,1, 12.054, 10514.112, 513.784, 52882.662 25/05/29,07:28:01,03,05,1, 11.9,1,1, 12.054, 10514.098, 513.771, 52882.698 25/05/29,07:28:01,04,05,1, 11.9,1,1, 12.054, 10514.107, 513.726, 52882.652 25/05/29,07:28:01,05,05,1, 11.9,1,1, 12.054, 10514.129, 513.705, 52882.689 25/05/29,07:28:01,06,05,1, 11.9,1,1, 12.054, 10514.131, 513.678, 52882.725 25/05/29,07:28:01,07,05,1, 11.9,1,1, 12.054, 10514.130, 513.650, 52882.684 25/05/29,07:28:01,08,05,1, 11.9,1,1, 12.054, 10514.138, 513.614, 52882.696 25/05/29,07:28:01,09,05,1, 11.9,1,1, 12.054, 10514.097, 513.595, 52882.759 25/05/29,07:28:01,10,05,1, 11.9,1,1, 12.054, 10514.125, 513.569, 52882.686 25/05/29,07:28:01,11,05,1, 11.9,1,1, 12.054, 10514.125, 513.531, 52882.709 25/05/29,07:28:01,12,05,1, 11.9,1,1, 12.054, 10514.142, 513.526, 52882.702 25/05/29,07:28:01,13,05,1, 11.9,1,1, 12.054, 10514.134, 513.494, 52882.739 25/05/29,07:28:01,14,05,1, 11.9,1,1, 12.054, 10514.133, 513.452, 52882.686 25/05/29,07:28:01,15,05,1, 11.9,1,1, 12.054, 10514.135, 513.462, 52882.759 25/05/29,07:28:01,16,05,1, 11.9,1,1, 12.054, 10514.149, 513.436, 52882.723 25/05/29,07:28:01,17,05,1, 11.9,1,1, 12.054, 10514.156, 513.407, 52882.659 25/05/29,07:28:01,18,05,1, 11.9,1,1, 12.054, 10514.127, 513.387, 52882.753 25/05/29,07:28:01,19,05,1, 11.9,1,1, 12.054, 10514.140, 513.379, 52882.701 25/05/29,07:28:02,00,05,1, 11.9,1,1, 12.056, 10514.134, 513.379, 52882.701 25/05/29,07:28:02,01,05,1, 11.9,1,1, 12.056, 10514.114, 513.323, 52882.733 25/05/29,07:28:02,02,05,1, 11.9,1,1, 12.056, 10514.105, 513.333, 52882.734 25/05/29,07:28:02,03,05,1, 11.9,1,1, 12.056, 10514.071, 513.286, 52882.768 25/05/29,07:28:02,04,05,1, 11.9,1,1, 12.056, 10514.087, 513.251, 52882.712 25/05/29,07:28:02,05,05,1, 11.9,1,1, 12.056, 10514.055, 513.268, 52882.728 25/05/29,07:28:02,06,05,1, 11.9,1,1, 12.056, 10514.045, 513.248, 52882.747 25/05/29,07:28:02,07,05,1, 11.9,1,1, 12.056, 10514.031, 513.230, 52882.764 25/05/29,07:28:02,08,05,1, 11.9,1,1, 12.056, 10514.032, 513.217, 52882.756 25/05/29,07:28:02,09,05,1, 11.9,1,1, 12.056, 10513.992, 513.210, 52882.695 25/05/29,07:28:02,10,05,1, 11.9,1,1, 12.056, 10513.985, 513.184, 52882.783 25/05/29,07:28:02,11,05,1, 11.9,1,1, 12.056, 10513.979, 513.224, 52882.782 25/05/29,07:28:02,12,05,1, 11.9,1,1, 12.056, 10513.954, 513.191, 52882.722 25/05/29,07:28:02,13,05,1, 11.9,1,1, 12.056, 10513.943, 513.185, 52882.757 25/05/29,07:28:02,14,05,1, 11.9,1,1, 12.056, 10513.947, 513.166, 52882.772 25/05/29,07:28:02,15,05,1, 11.9,1,1, 12.056, 10513.891, 513.164, 52882.738 25/05/29,07:28:02,16,05,1, 11.9,1,1, 12.056, 10513.893, 513.165, 52882.854 25/05/29,07:28:02,17,05,1, 11.9,1,1, 12.056, 10513.874, 513.144, 52882.732 25/05/29,07:28:02,18,05,1, 11.9,1,1, 12.056, 10513.842, 513.147, 52882.732 25/05/29,07:28:02,19,05,1, 11.9,1,1, 12.056, 10513.834, 513.151, 52882.841 25/05/29,07:28:03,00,05,1, 11.9,1,1, 12.056, 10513.834, 513.151, 52882.841 25/05/29,07:28:03,01,05,1, 11.9,1,1, 12.056, 10513.786, 513.149, 52882.776 25/05/29,07:28:03,02,05,1, 11.9,1,1, 12.056, 10513.778, 513.125, 52882.760 25/05/29,07:28:03,03,05,1, 11.9,1,1, 12.056, 10513.750, 513.145, 52882.821 25/05/29,07:28:03,04,05,1, 11.9,1,1, 12.056, 10513.729, 513.145, 52882.769 25/05/29,07:28:03,05,05,1, 11.9,1,1, 12.056, 10513.670, 513.136, 52882.780 25/05/29,07:28:03,06,05,1, 11.9,1,1, 12.056, 10513.641, 513.150, 52882.821 25/05/29,07:28:03,07,05,1, 11.9,1,1, 12.056, 10513.613, 513.134, 52882.797 25/05/29,07:28:03,08,05,1, 11.9,1,1, 12.056, 10513.584, 513.144, 52882.816 25/05/29,07:28:03,09,05,1, 11.9,1,1, 12.056, 10513.551, 513.155, 52882.899 25/05/29,07:28:03,10,05,1, 11.9,1,1, 12.056, 10513.537, 513.159, 52882.778 25/05/29,07:28:03,11,05,1, 11.9,1,1, 12.056, 10513.493, 513.164, 52882.812 25/05/29,07:28:03,12,05,1, 11.9,1,1, 12.056, 10513.483, 513.184, 52882.823 25/05/29,07:28:03,13,05,1, 11.9,1,1, 12.056, 10513.447, 513.177, 52882.833 25/05/29,07:28:03,14,05,1, 11.9,1,1, 12.056, 10513.397, 513.188, 52882.866 25/05/29,07:28:03,15,05,1, 11.9,1,1, 12.056, 10513.377, 513.197, 52882.860 25/05/29,07:28:03,16,05,1, 11.9,1,1, 12.056, 10513.345, 513.210, 52882.832 25/05/29,07:28:03,17,05,1, 11.9,1,1, 12.056, 10513.305, 513.205, 52882.904 25/05/29,07:28:03,18,05,1, 11.9,1,1, 12.056, 10513.293, 513.229, 52882.875 25/05/29,07:28:03,19,05,1, 11.9,1,1, 12.056, 10513.242, 513.265, 52883.008 25/05/29,07:28:04,00,05,1, 12.0,1,1, 12.056, 10513.241, 513.265, 52883.008 25/05/29,07:28:04,01,05,1, 12.0,1,1, 12.056, 10513.181, 513.283, 52882.931 25/05/29,07:28:04,02,05,1, 12.0,1,1, 12.056, 10513.146, 513.282, 52882.921 25/05/29,07:28:04,03,05,1, 12.0,1,1, 12.056, 10513.103, 513.307, 52882.984 25/05/29,07:28:04,04,05,1, 12.0,1,1, 12.056, 10513.069, 513.302, 52882.909 25/05/29,07:28:04,05,05,1, 12.0,1,1, 12.056, 10513.001, 513.365, 52882.937 25/05/29,07:28:04,06,05,1, 12.0,1,1, 12.056, 10512.957, 513.352, 52882.954 25/05/29,07:28:04,07,05,1, 12.0,1,1, 12.056, 10512.941, 513.386, 52882.974 25/05/29,07:28:04,08,05,1, 12.0,1,1, 12.056, 10512.894, 513.391, 52882.930 25/05/29,07:28:04,09,05,1, 12.0,1,1, 12.056, 10512.856, 513.396, 52882.948 25/05/29,07:28:04,10,05,1, 12.0,1,1, 12.056, 10512.815, 513.407, 52882.943 25/05/29,07:28:04,11,05,1, 12.0,1,1, 12.056, 10512.756, 513.463, 52882.952 25/05/29,07:28:04,12,05,1, 12.0,1,1, 12.056, 10512.738, 513.462, 52882.961 25/05/29,07:28:04,13,05,1, 12.0,1,1, 12.056, 10512.701, 513.484, 52883.059 25/05/29,07:28:04,14,05,1, 12.0,1,1, 12.056, 10512.678, 513.508, 52882.984 25/05/29,07:28:04,15,05,1, 12.0,1,1, 12.056, 10512.608, 513.535, 52882.996 25/05/29,07:28:04,16,05,1, 12.0,1,1, 12.056, 10512.555, 513.546, 52883.003 25/05/29,07:28:04,17,05,1, 12.0,1,1, 12.056, 10512.491, 513.565, 52883.167 25/05/29,07:28:04,18,05,1, 12.0,1,1, 12.056, 10512.484, 513.611, 52882.969 25/05/29,07:28:04,19,05,1, 12.0,1,1, 12.056, 10512.421, 513.624, 52883.044 25/05/29,07:28:05,00,05,1, 11.9,1,1, 12.052, 10512.415, 513.624, 52883.044 25/05/29,07:28:05,01,05,1, 11.9,1,1, 12.052, 10512.347, 513.693, 52883.050 25/05/29,07:28:05,02,05,1, 11.9,1,1, 12.052, 10512.322, 513.693, 52883.097 25/05/29,07:28:05,03,05,1, 11.9,1,1, 12.052, 10512.323, 513.729, 52883.157 25/05/29,07:28:05,04,05,1, 11.9,1,1, 12.052, 10512.232, 513.764, 52883.146 25/05/29,07:28:05,05,05,1, 11.9,1,1, 12.052, 10512.195, 513.791, 52883.134 25/05/29,07:28:05,06,05,1, 11.9,1,1, 12.052, 10512.174, 513.844, 52883.190 25/05/29,07:28:05,07,05,1, 11.9,1,1, 12.052, 10512.126, 513.886, 52883.228 25/05/29,07:28:05,08,05,1, 11.9,1,1, 12.052, 10512.104, 513.908, 52883.183 25/05/29,07:28:05,09,05,1, 11.9,1,1, 12.052, 10512.061, 513.942, 52883.196 25/05/29,07:28:05,10,05,1, 11.9,1,1, 12.052, 10512.034, 513.975, 52883.233 25/05/29,07:28:05,11,05,1, 11.9,1,1, 12.052, 10511.988, 514.002, 52883.243 25/05/29,07:28:05,12,05,1, 11.9,1,1, 12.052, 10511.936, 514.056, 52883.230 25/05/29,07:28:05,13,05,1, 11.9,1,1, 12.052, 10511.896, 514.083, 52883.241 25/05/29,07:28:05,14,05,1, 11.9,1,1, 12.052, 10511.872, 514.097, 52883.206 25/05/29,07:28:05,15,05,1, 11.9,1,1, 12.052, 10511.818, 514.143, 52883.267 25/05/29,07:28:05,16,05,1, 11.9,1,1, 12.052, 10511.819, 514.177, 52883.221 25/05/29,07:28:05,17,05,1, 11.9,1,1, 12.052, 10511.764, 514.203, 52883.242 25/05/29,07:28:05,18,05,1, 11.9,1,1, 12.052, 10511.737, 514.226, 52883.274 25/05/29,07:28:05,19,05,1, 11.9,1,1, 12.052, 10511.709, 514.273, 52883.269 25/05/29,07:28:06,00,06,1, 12.0,1,1, 12.056, 10511.706, 514.273, 52883.269 25/05/29,07:28:06,01,06,1, 12.0,1,1, 12.056, 10511.657, 514.316, 52883.278 25/05/29,07:28:06,02,06,1, 12.0,1,1, 12.056, 10511.611, 514.378, 52883.341 25/05/29,07:28:06,03,06,1, 12.0,1,1, 12.056, 10511.561, 514.417, 52883.367 25/05/29,07:28:06,04,06,1, 12.0,1,1, 12.056, 10511.560, 514.427, 52883.386 25/05/29,07:28:06,05,06,1, 12.0,1,1, 12.056, 10511.529, 514.469, 52883.343 25/05/29,07:28:06,06,06,1, 12.0,1,1, 12.056, 10511.504, 514.506, 52883.377 25/05/29,07:28:06,07,06,1, 12.0,1,1, 12.056, 10511.470, 514.532, 52883.406 25/05/29,07:28:06,08,06,1, 12.0,1,1, 12.056, 10511.449, 514.558, 52883.359 25/05/29,07:28:06,09,06,1, 12.0,1,1, 12.056, 10511.405, 514.579, 52883.333 25/05/29,07:28:06,10,06,1, 12.0,1,1, 12.056, 10511.373, 514.614, 52883.480 25/05/29,07:28:06,11,06,1, 12.0,1,1, 12.056, 10511.389, 514.638, 52883.405 25/05/29,07:28:06,12,06,1, 12.0,1,1, 12.056, 10511.340, 514.674, 52883.484 25/05/29,07:28:06,13,06,1, 12.0,1,1, 12.056, 10511.314, 514.731, 52883.471 25/05/29,07:28:06,14,06,1, 12.0,1,1, 12.056, 10511.303, 514.746, 52883.482 25/05/29,07:28:06,15,06,1, 12.0,1,1, 12.056, 10511.239, 514.770, 52883.413 25/05/29,07:28:06,16,06,1, 12.0,1,1, 12.056, 10511.252, 514.828, 52883.480 25/05/29,07:28:06,17,06,1, 12.0,1,1, 12.056, 10511.208, 514.857, 52883.510 25/05/29,07:28:06,18,06,1, 12.0,1,1, 12.056, 10511.176, 514.879, 52883.482 25/05/29,07:28:06,19,06,1, 12.0,1,1, 12.056, 10511.155, 514.926, 52883.642 25/05/29,07:28:07,00,05,1, 12.0,1,1, 12.053, 10511.147, 514.926, 52883.642 25/05/29,07:28:07,01,05,1, 12.0,1,1, 12.053, 10511.121, 514.993, 52883.498 25/05/29,07:28:07,02,05,1, 12.0,1,1, 12.053, 10511.123, 515.027, 52883.543 25/05/29,07:28:07,03,05,1, 12.0,1,1, 12.053, 10511.094, 515.082, 52883.569 25/05/29,07:28:07,04,05,1, 12.0,1,1, 12.053, 10511.093, 515.100, 52883.471 25/05/29,07:28:07,05,05,1, 12.0,1,1, 12.053, 10511.050, 515.131, 52883.576 25/05/29,07:28:07,06,05,1, 12.0,1,1, 12.053, 10511.028, 515.161, 52883.494 25/05/29,07:28:07,07,05,1, 12.0,1,1, 12.053, 10511.003, 515.201, 52883.556 25/05/29,07:28:07,08,05,1, 12.0,1,1, 12.053, 10511.004, 515.199, 52883.512 25/05/29,07:28:07,09,05,1, 12.0,1,1, 12.053, 10510.958, 515.260, 52883.631 25/05/29,07:28:07,10,05,1, 12.0,1,1, 12.053, 10510.975, 515.272, 52883.601 25/05/29,07:28:07,11,05,1, 12.0,1,1, 12.053, 10510.942, 515.318, 52883.592 25/05/29,07:28:07,12,05,1, 12.0,1,1, 12.053, 10510.948, 515.338, 52883.617 25/05/29,07:28:07,13,05,1, 12.0,1,1, 12.053, 10510.919, 515.389, 52883.686 25/05/29,07:28:07,14,05,1, 12.0,1,1, 12.053, 10510.897, 515.421, 52883.643 25/05/29,07:28:07,15,05,1, 12.0,1,1, 12.053, 10510.892, 515.477, 52883.678 25/05/29,07:28:07,16,05,1, 12.0,1,1, 12.053, 10510.850, 515.516, 52883.608 25/05/29,07:28:07,17,05,1, 12.0,1,1, 12.053, 10510.850, 515.551, 52883.674 25/05/29,07:28:07,18,05,1, 12.0,1,1, 12.053, 10510.854, 515.555, 52883.634 25/05/29,07:28:07,19,05,1, 12.0,1,1, 12.053, 10510.838, 515.585, 52883.631 25/05/29,07:28:08,00,05,1, 12.0,1,1, 12.054, 10510.838, 515.585, 52883.631 25/05/29,07:28:08,01,05,1, 12.0,1,1, 12.054, 10510.805, 515.673, 52883.774 25/05/29,07:28:08,02,05,1, 12.0,1,1, 12.054, 10510.797, 515.711, 52883.770 25/05/29,07:28:08,03,05,1, 12.0,1,1, 12.054, 10510.775, 515.752, 52883.711 25/05/29,07:28:08,04,05,1, 12.0,1,1, 12.054, 10510.760, 515.785, 52883.701 25/05/29,07:28:08,05,05,1, 12.0,1,1, 12.054, 10510.766, 515.839, 52883.767 25/05/29,07:28:08,06,05,1, 12.0,1,1, 12.054, 10510.764, 515.867, 52883.763 25/05/29,07:28:08,07,05,1, 12.0,1,1, 12.054, 10510.734, 515.895, 52883.763 25/05/29,07:28:08,08,05,1, 12.0,1,1, 12.054, 10510.736, 515.928, 52883.726 25/05/29,07:28:08,09,05,1, 12.0,1,1, 12.054, 10510.709, 515.957, 52883.820 25/05/29,07:28:08,10,05,1, 12.0,1,1, 12.054, 10510.700, 515.999, 52883.845 25/05/29,07:28:08,11,05,1, 12.0,1,1, 12.054, 10510.695, 516.040, 52883.785 25/05/29,07:28:08,12,05,1, 12.0,1,1, 12.054, 10510.683, 516.047, 52883.826 25/05/29,07:28:08,13,05,1, 12.0,1,1, 12.054, 10510.668, 516.095, 52883.796 25/05/29,07:28:08,14,05,1, 12.0,1,1, 12.054, 10510.672, 516.116, 52883.822 25/05/29,07:28:08,15,05,1, 12.0,1,1, 12.054, 10510.662, 516.173, 52883.830 25/05/29,07:28:08,16,05,1, 12.0,1,1, 12.054, 10510.661, 516.185, 52883.863 25/05/29,07:28:08,17,05,1, 12.0,1,1, 12.054, 10510.655, 516.206, 52883.846 25/05/29,07:28:08,18,05,1, 12.0,1,1, 12.054, 10510.647, 516.258, 52883.821 25/05/29,07:28:08,19,05,1, 12.0,1,1, 12.054, 10510.618, 516.291, 52883.913 25/05/29,07:28:09,00,06,1, 11.8,1,1, 12.054, 10510.613, 516.291, 52883.913 25/05/29,07:28:09,01,06,1, 11.8,1,1, 12.054, 10510.593, 516.342, 52883.876 25/05/29,07:28:09,02,06,1, 11.8,1,1, 12.054, 10510.583, 516.374, 52883.954 25/05/29,07:28:09,03,06,1, 11.8,1,1, 12.054, 10510.618, 516.394, 52883.883 25/05/29,07:28:09,04,06,1, 11.8,1,1, 12.054, 10510.582, 516.431, 52883.916 25/05/29,07:28:09,05,06,1, 11.8,1,1, 12.054, 10510.587, 516.462, 52883.971 25/05/29,07:28:09,06,06,1, 11.8,1,1, 12.054, 10510.574, 516.478, 52883.915 25/05/29,07:28:09,07,06,1, 11.8,1,1, 12.054, 10510.561, 516.517, 52883.982 25/05/29,07:28:09,08,06,1, 11.8,1,1, 12.054, 10510.533, 516.535, 52883.923 25/05/29,07:28:09,09,06,1, 11.8,1,1, 12.054, 10510.552, 516.557, 52883.989 25/05/29,07:28:09,10,06,1, 11.8,1,1, 12.054, 10510.544, 516.567, 52883.989 25/05/29,07:28:09,11,06,1, 11.8,1,1, 12.054, 10510.506, 516.588, 52883.977 25/05/29,07:28:09,12,06,1, 11.8,1,1, 12.054, 10510.522, 516.614, 52883.975 25/05/29,07:28:09,13,06,1, 11.8,1,1, 12.054, 10510.520, 516.629, 52883.996 25/05/29,07:28:09,14,06,1, 11.8,1,1, 12.054, 10510.488, 516.636, 52883.920 25/05/29,07:28:09,15,06,1, 11.8,1,1, 12.054, 10510.487, 516.661, 52884.052 25/05/29,07:28:09,16,06,1, 11.8,1,1, 12.054, 10510.498, 516.663, 52884.003 25/05/29,07:28:09,17,06,1, 11.8,1,1, 12.054, 10510.481, 516.669, 52883.937 25/05/29,07:28:09,18,06,1, 11.8,1,1, 12.054, 10510.503, 516.661, 52883.957 25/05/29,07:28:09,19,06,1, 11.8,1,1, 12.054, 10510.459, 516.705, 52883.944 25/05/29,07:28:10,00,06,1, 11.9,1,1, 12.054, 10510.454, 516.705, 52883.944 25/05/29,07:28:10,01,06,1, 11.9,1,1, 12.054, 10510.460, 516.729, 52884.056 25/05/29,07:28:10,02,06,1, 11.9,1,1, 12.054, 10510.448, 516.740, 52883.979 25/05/29,07:28:10,03,06,1, 11.9,1,1, 12.054, 10510.430, 516.723, 52883.930 25/05/29,07:28:10,04,06,1, 11.9,1,1, 12.054, 10510.441, 516.741, 52884.024 25/05/29,07:28:10,05,06,1, 11.9,1,1, 12.054, 10510.440, 516.759, 52884.004 25/05/29,07:28:10,06,06,1, 11.9,1,1, 12.054, 10510.437, 516.780, 52883.961 25/05/29,07:28:10,07,06,1, 11.9,1,1, 12.054, 10510.414, 516.758, 52883.974 25/05/29,07:28:10,08,06,1, 11.9,1,1, 12.054, 10510.443, 516.773, 52884.041 25/05/29,07:28:10,09,06,1, 11.9,1,1, 12.054, 10510.428, 516.781, 52883.967 25/05/29,07:28:10,10,06,1, 11.9,1,1, 12.054, 10510.425, 516.790, 52884.018 25/05/29,07:28:10,11,06,1, 11.9,1,1, 12.054, 10510.431, 516.762, 52883.948 25/05/29,07:28:10,12,06,1, 11.9,1,1, 12.054, 10510.403, 516.786, 52884.076 25/05/29,07:28:10,13,06,1, 11.9,1,1, 12.054, 10510.385, 516.795, 52884.025 25/05/29,07:28:10,14,06,1, 11.9,1,1, 12.054, 10510.363, 516.803, 52884.000 25/05/29,07:28:10,15,06,1, 11.9,1,1, 12.054, 10510.351, 516.795, 52884.036 25/05/29,07:28:10,16,06,1, 11.9,1,1, 12.054, 10510.380, 516.781, 52883.991 25/05/29,07:28:10,17,06,1, 11.9,1,1, 12.054, 10510.367, 516.798, 52884.039 25/05/29,07:28:10,18,06,1, 11.9,1,1, 12.054, 10510.352, 516.762, 52884.015 25/05/29,07:28:10,19,06,1, 11.9,1,1, 12.054, 10510.364, 516.770, 52884.001 25/05/29,07:28:11,00,07,1, 12.0,1,1, 12.058, 10510.362, 516.770, 52884.001 25/05/29,07:28:11,01,07,1, 12.0,1,1, 12.058, 10510.337, 516.763, 52884.021 25/05/29,07:28:11,02,07,1, 12.0,1,1, 12.058, 10510.351, 516.789, 52884.009 25/05/29,07:28:11,03,07,1, 12.0,1,1, 12.058, 10510.342, 516.761, 52883.984 25/05/29,07:28:11,04,07,1, 12.0,1,1, 12.058, 10510.324, 516.742, 52884.012 25/05/29,07:28:11,05,07,1, 12.0,1,1, 12.058, 10510.335, 516.725, 52883.981 25/05/29,07:28:11,06,07,1, 12.0,1,1, 12.058, 10510.317, 516.723, 52883.967 25/05/29,07:28:11,07,07,1, 12.0,1,1, 12.058, 10510.305, 516.701, 52884.018 25/05/29,07:28:11,08,07,1, 12.0,1,1, 12.058, 10510.313, 516.686, 52883.905 25/05/29,07:28:11,09,07,1, 12.0,1,1, 12.058, 10510.296, 516.666, 52883.922 25/05/29,07:28:11,10,07,1, 12.0,1,1, 12.058, 10510.275, 516.656, 52883.982 25/05/29,07:28:11,11,07,1, 12.0,1,1, 12.058, 10510.269, 516.637, 52883.850 25/05/29,07:28:11,12,07,1, 12.0,1,1, 12.058, 10510.282, 516.619, 52883.994 25/05/29,07:28:11,13,07,1, 12.0,1,1, 12.058, 10510.282, 516.617, 52883.959 25/05/29,07:28:11,14,07,1, 12.0,1,1, 12.058, 10510.276, 516.591, 52883.877 25/05/29,07:28:11,15,07,1, 12.0,1,1, 12.058, 10510.280, 516.561, 52883.894 25/05/29,07:28:11,16,07,1, 12.0,1,1, 12.058, 10510.298, 516.534, 52883.895 25/05/29,07:28:11,17,07,1, 12.0,1,1, 12.058, 10510.289, 516.516, 52883.938 25/05/29,07:28:11,18,07,1, 12.0,1,1, 12.058, 10510.282, 516.506, 52883.929 25/05/29,07:28:11,19,07,1, 12.0,1,1, 12.058, 10510.279, 516.471, 52883.842 25/05/29,07:28:12,00,07,1, 11.9,1,1, 12.054, 10510.271, 516.471, 52883.842 25/05/29,07:28:12,01,07,1, 11.9,1,1, 12.054, 10510.285, 516.412, 52883.886 25/05/29,07:28:12,02,07,1, 11.9,1,1, 12.054, 10510.275, 516.410, 52883.885 25/05/29,07:28:12,03,07,1, 11.9,1,1, 12.054, 10510.271, 516.389, 52883.853 25/05/29,07:28:12,04,07,1, 11.9,1,1, 12.054, 10510.297, 516.368, 52883.917 25/05/29,07:28:12,05,07,1, 11.9,1,1, 12.054, 10510.291, 516.340, 52883.902 25/05/29,07:28:12,06,07,1, 11.9,1,1, 12.054, 10510.296, 516.329, 52883.843 25/05/29,07:28:12,07,07,1, 11.9,1,1, 12.054, 10510.332, 516.292, 52883.922 25/05/29,07:28:12,08,07,1, 11.9,1,1, 12.054, 10510.338, 516.256, 52883.903 25/05/29,07:28:12,09,07,1, 11.9,1,1, 12.054, 10510.324, 516.248, 52883.831 25/05/29,07:28:12,10,07,1, 11.9,1,1, 12.054, 10510.344, 516.212, 52883.773 25/05/29,07:28:12,11,07,1, 11.9,1,1, 12.054, 10510.338, 516.198, 52883.814 25/05/29,07:28:12,12,07,1, 11.9,1,1, 12.054, 10510.334, 516.153, 52883.778 25/05/29,07:28:12,13,07,1, 11.9,1,1, 12.054, 10510.357, 516.123, 52883.761 25/05/29,07:28:12,14,07,1, 11.9,1,1, 12.054, 10510.383, 516.112, 52883.796 25/05/29,07:28:12,15,07,1, 11.9,1,1, 12.054, 10510.387, 516.067, 52883.787 25/05/29,07:28:12,16,07,1, 11.9,1,1, 12.054, 10510.420, 516.041, 52883.752 25/05/29,07:28:12,17,07,1, 11.9,1,1, 12.054, 10510.393, 516.020, 52883.766 25/05/29,07:28:12,18,07,1, 11.9,1,1, 12.054, 10510.410, 515.994, 52883.821 25/05/29,07:28:12,19,07,1, 11.9,1,1, 12.054, 10510.444, 515.955, 52883.806 25/05/29,07:28:13,00,07,1, 11.9,1,1, 12.057, 10510.437, 515.955, 52883.806 25/05/29,07:28:13,01,07,1, 11.9,1,1, 12.057, 10510.482, 515.881, 52883.729 25/05/29,07:28:13,02,07,1, 11.9,1,1, 12.057, 10510.476, 515.865, 52883.711 25/05/29,07:28:13,03,07,1, 11.9,1,1, 12.057, 10510.495, 515.813, 52883.695 25/05/29,07:28:13,04,07,1, 11.9,1,1, 12.057, 10510.497, 515.787, 52883.673 25/05/29,07:28:13,05,07,1, 11.9,1,1, 12.057, 10510.539, 515.758, 52883.647 25/05/29,07:28:13,06,07,1, 11.9,1,1, 12.057, 10510.553, 515.720, 52883.599 25/05/29,07:28:13,07,07,1, 11.9,1,1, 12.057, 10510.574, 515.679, 52883.604 25/05/29,07:28:13,08,07,1, 11.9,1,1, 12.057, 10510.592, 515.643, 52883.606 25/05/29,07:28:13,09,07,1, 11.9,1,1, 12.057, 10510.630, 515.626, 52883.579 25/05/29,07:28:13,10,07,1, 11.9,1,1, 12.057, 10510.641, 515.594, 52883.592 25/05/29,07:28:13,11,07,1, 11.9,1,1, 12.057, 10510.655, 515.583, 52883.600 25/05/29,07:28:13,12,07,1, 11.9,1,1, 12.057, 10510.686, 515.525, 52883.548 25/05/29,07:28:13,13,07,1, 11.9,1,1, 12.057, 10510.733, 515.509, 52883.529 25/05/29,07:28:13,14,07,1, 11.9,1,1, 12.057, 10510.746, 515.441, 52883.509 25/05/29,07:28:13,15,07,1, 11.9,1,1, 12.057, 10510.797, 515.424, 52883.529 25/05/29,07:28:13,16,07,1, 11.9,1,1, 12.057, 10510.790, 515.376, 52883.562 25/05/29,07:28:13,17,07,1, 11.9,1,1, 12.057, 10510.808, 515.336, 52883.544 25/05/29,07:28:13,18,07,1, 11.9,1,1, 12.057, 10510.861, 515.280, 52883.548 25/05/29,07:28:13,19,07,1, 11.9,1,1, 12.057, 10510.874, 515.237, 52883.470 25/05/29,07:28:14,00,07,1, 12.0,1,1, 12.053, 10510.871, 515.237, 52883.470 25/05/29,07:28:14,01,07,1, 12.0,1,1, 12.053, 10510.925, 515.172, 52883.472 25/05/29,07:28:14,02,07,1, 12.0,1,1, 12.053, 10510.914, 515.130, 52883.430 25/05/29,07:28:14,03,07,1, 12.0,1,1, 12.053, 10510.976, 515.091, 52883.426 25/05/29,07:28:14,04,07,1, 12.0,1,1, 12.053, 10510.983, 515.047, 52883.385 25/05/29,07:28:14,05,07,1, 12.0,1,1, 12.053, 10511.022, 514.986, 52883.357 25/05/29,07:28:14,06,07,1, 12.0,1,1, 12.053, 10511.020, 514.931, 52883.394 25/05/29,07:28:14,07,07,1, 12.0,1,1, 12.053, 10511.054, 514.918, 52883.397 25/05/29,07:28:14,08,07,1, 12.0,1,1, 12.053, 10511.091, 514.859, 52883.306 25/05/29,07:28:14,09,07,1, 12.0,1,1, 12.053, 10511.094, 514.801, 52883.328 25/05/29,07:28:14,10,07,1, 12.0,1,1, 12.053, 10511.172, 514.778, 52883.321 25/05/29,07:28:14,11,07,1, 12.0,1,1, 12.053, 10511.155, 514.718, 52883.288 25/05/29,07:28:14,12,07,1, 12.0,1,1, 12.053, 10511.189, 514.646, 52883.274 25/05/29,07:28:14,13,07,1, 12.0,1,1, 12.053, 10511.247, 514.628, 52883.343 25/05/29,07:28:14,14,07,1, 12.0,1,1, 12.053, 10511.275, 514.578, 52883.257 25/05/29,07:28:14,15,07,1, 12.0,1,1, 12.053, 10511.310, 514.527, 52883.176 25/05/29,07:28:14,16,07,1, 12.0,1,1, 12.053, 10511.369, 514.470, 52883.146 25/05/29,07:28:14,17,07,1, 12.0,1,1, 12.053, 10511.344, 514.419, 52883.178 25/05/29,07:28:14,18,07,1, 12.0,1,1, 12.053, 10511.378, 514.372, 52883.181 25/05/29,07:28:14,19,07,1, 12.0,1,1, 12.053, 10511.420, 514.351, 52883.146 25/05/29,07:28:15,00,07,1, 11.9,1,1, 12.056, 10511.414, 514.351, 52883.146 25/05/29,07:28:15,01,07,1, 11.9,1,1, 12.056, 10511.480, 514.210, 52883.134 25/05/29,07:28:15,02,07,1, 11.9,1,1, 12.056, 10511.513, 514.164, 52883.035 25/05/29,07:28:15,03,07,1, 11.9,1,1, 12.056, 10511.563, 514.104, 52883.144 25/05/29,07:28:15,04,07,1, 11.9,1,1, 12.056, 10511.620, 514.073, 52883.097 25/05/29,07:28:15,05,07,1, 11.9,1,1, 12.056, 10511.647, 514.008, 52883.100 25/05/29,07:28:15,06,07,1, 11.9,1,1, 12.056, 10511.648, 513.957, 52883.020 25/05/29,07:28:15,07,07,1, 11.9,1,1, 12.056, 10511.685, 513.894, 52882.928 25/05/29,07:28:15,08,07,1, 11.9,1,1, 12.056, 10511.751, 513.849, 52883.013 25/05/29,07:28:15,09,07,1, 11.9,1,1, 12.056, 10511.763, 513.771, 52883.020 25/05/29,07:28:15,10,07,1, 11.9,1,1, 12.056, 10511.803, 513.726, 52882.946 25/05/29,07:28:15,11,07,1, 11.9,1,1, 12.056, 10511.829, 513.651, 52882.936 25/05/29,07:28:15,12,07,1, 11.9,1,1, 12.056, 10511.855, 513.609, 52882.888 25/05/29,07:28:15,13,07,1, 11.9,1,1, 12.056, 10511.930, 513.526, 52882.932 25/05/29,07:28:15,14,07,1, 11.9,1,1, 12.056, 10511.939, 513.483, 52882.833 25/05/29,07:28:15,15,07,1, 11.9,1,1, 12.056, 10511.980, 513.422, 52882.829 25/05/29,07:28:15,16,07,1, 11.9,1,1, 12.056, 10512.021, 513.355, 52882.801 25/05/29,07:28:15,17,07,1, 11.9,1,1, 12.056, 10512.027, 513.298, 52882.778 25/05/29,07:28:15,18,07,1, 11.9,1,1, 12.056, 10512.071, 513.236, 52882.718 25/05/29,07:28:15,19,07,1, 11.9,1,1, 12.056, 10512.092, 513.171, 52882.787 25/05/29,07:28:16,00,07,1, 11.9,1,1, 12.051, 10512.090, 513.171, 52882.787 25/05/29,07:28:16,01,07,1, 11.9,1,1, 12.051, 10512.175, 513.047, 52882.722 25/05/29,07:28:16,02,07,1, 11.9,1,1, 12.051, 10512.198, 513.002, 52882.661 25/05/29,07:28:16,03,07,1, 11.9,1,1, 12.051, 10512.239, 512.932, 52882.579 25/05/29,07:28:16,04,07,1, 11.9,1,1, 12.051, 10512.243, 512.861, 52882.554 25/05/29,07:28:16,05,07,1, 11.9,1,1, 12.051, 10512.304, 512.778, 52882.579 25/05/29,07:28:16,06,07,1, 11.9,1,1, 12.051, 10512.307, 512.709, 52882.505 25/05/29,07:28:16,07,07,1, 11.9,1,1, 12.051, 10512.352, 512.677, 52882.523 25/05/29,07:28:16,08,07,1, 11.9,1,1, 12.051, 10512.391, 512.616, 52882.577 25/05/29,07:28:16,09,07,1, 11.9,1,1, 12.051, 10512.427, 512.548, 52882.495 25/05/29,07:28:16,10,07,1, 11.9,1,1, 12.051, 10512.463, 512.475, 52882.528 25/05/29,07:28:16,11,07,1, 11.9,1,1, 12.051, 10512.518, 512.420, 52882.442 25/05/29,07:28:16,12,07,1, 11.9,1,1, 12.051, 10512.528, 512.335, 52882.412 25/05/29,07:28:16,13,07,1, 11.9,1,1, 12.051, 10512.623, 512.245, 52882.339 25/05/29,07:28:16,14,07,1, 11.9,1,1, 12.051, 10512.630, 512.199, 52882.171 25/05/29,07:28:16,15,07,1, 11.9,1,1, 12.051, 10512.594, 512.148, 52882.443 25/05/29,07:28:16,16,07,1, 11.9,1,1, 12.051, 10512.676, 512.049, 52882.364 25/05/29,07:28:16,17,07,1, 11.9,1,1, 12.051, 10512.701, 511.981, 52882.394 25/05/29,07:28:16,18,07,1, 11.9,1,1, 12.051, 10512.739, 511.909, 52882.264 25/05/29,07:28:16,19,07,1, 11.9,1,1, 12.051, 10512.750, 511.841, 52882.289 25/05/29,07:28:17,00,07,1, 11.9,1,1, 12.056, 10512.749, 511.841, 52882.289 25/05/29,07:28:17,01,07,1, 11.9,1,1, 12.056, 10512.824, 511.703, 52882.141 25/05/29,07:28:17,02,07,1, 11.9,1,1, 12.056, 10512.853, 511.624, 52882.254 25/05/29,07:28:17,03,07,1, 11.9,1,1, 12.056, 10512.865, 511.529, 52882.128 25/05/29,07:28:17,04,07,1, 11.9,1,1, 12.056, 10512.894, 511.477, 52882.135 25/05/29,07:28:17,05,07,1, 11.9,1,1, 12.056, 10512.947, 511.397, 52882.125 25/05/29,07:28:17,06,07,1, 11.9,1,1, 12.056, 10512.958, 511.366, 52882.179 25/05/29,07:28:17,07,07,1, 11.9,1,1, 12.056, 10512.976, 511.248, 52882.121 25/05/29,07:28:17,08,07,1, 11.9,1,1, 12.056, 10513.016, 511.180, 52882.130 25/05/29,07:28:17,09,07,1, 11.9,1,1, 12.056, 10513.058, 511.109, 52882.039 25/05/29,07:28:17,10,07,1, 11.9,1,1, 12.056, 10513.072, 511.028, 52882.033 25/05/29,07:28:17,11,07,1, 11.9,1,1, 12.056, 10513.086, 510.964, 52882.081 25/05/29,07:28:17,12,07,1, 11.9,1,1, 12.056, 10513.124, 510.892, 52881.947 25/05/29,07:28:17,13,07,1, 11.9,1,1, 12.056, 10513.146, 510.811, 52882.005 25/05/29,07:28:17,14,07,1, 11.9,1,1, 12.056, 10513.158, 510.743, 52881.983 25/05/29,07:28:17,15,07,1, 11.9,1,1, 12.056, 10513.212, 510.657, 52881.909 25/05/29,07:28:17,16,07,1, 11.9,1,1, 12.056, 10513.211, 510.604, 52881.960 25/05/29,07:28:17,17,07,1, 11.9,1,1, 12.056, 10513.246, 510.536, 52881.891 25/05/29,07:28:17,18,07,1, 11.9,1,1, 12.056, 10513.244, 510.474, 52881.905 25/05/29,07:28:17,19,07,1, 11.9,1,1, 12.056, 10513.264, 510.391, 52881.815 25/05/29,07:28:18,00,07,1, 11.9,1,1, 12.059, 10513.258, 510.391, 52881.815 25/05/29,07:28:18,01,07,1, 11.9,1,1, 12.059, 10513.318, 510.245, 52881.795 25/05/29,07:28:18,02,07,1, 11.9,1,1, 12.059, 10513.329, 510.162, 52881.854 25/05/29,07:28:18,03,07,1, 11.9,1,1, 12.059, 10513.331, 510.106, 52881.773 25/05/29,07:28:18,04,07,1, 11.9,1,1, 12.059, 10513.386, 510.055, 52881.614 25/05/29,07:28:18,05,07,1, 11.9,1,1, 12.059, 10513.371, 509.973, 52881.752 25/05/29,07:28:18,06,07,1, 11.9,1,1, 12.059, 10513.358, 509.908, 52881.712 25/05/29,07:28:18,07,07,1, 11.9,1,1, 12.059, 10513.385, 509.818, 52881.664 25/05/29,07:28:18,08,07,1, 11.9,1,1, 12.059, 10513.391, 509.761, 52881.658 25/05/29,07:28:18,09,07,1, 11.9,1,1, 12.059, 10513.425, 509.691, 52881.631 25/05/29,07:28:18,10,07,1, 11.9,1,1, 12.059, 10513.425, 509.627, 52881.606 25/05/29,07:28:18,11,07,1, 11.9,1,1, 12.059, 10513.409, 509.584, 52881.650 25/05/29,07:28:18,12,07,1, 11.9,1,1, 12.059, 10513.436, 509.507, 52881.650 25/05/29,07:28:18,13,07,1, 11.9,1,1, 12.059, 10513.442, 509.425, 52881.580 25/05/29,07:28:18,14,07,1, 11.9,1,1, 12.059, 10513.440, 509.367, 52881.586 25/05/29,07:28:18,15,07,1, 11.9,1,1, 12.059, 10513.466, 509.292, 52881.532 25/05/29,07:28:18,16,07,1, 11.9,1,1, 12.059, 10513.443, 509.241, 52881.535 25/05/29,07:28:18,17,07,1, 11.9,1,1, 12.059, 10513.461, 509.171, 52881.457 25/05/29,07:28:18,18,07,1, 11.9,1,1, 12.059, 10513.462, 509.134, 52881.509 25/05/29,07:28:18,19,07,1, 11.9,1,1, 12.059, 10513.456, 509.070, 52881.473 25/05/29,07:28:19,00,07,1, 11.9,1,1, 12.056, 10513.450, 509.070, 52881.473 25/05/29,07:28:19,01,07,1, 11.9,1,1, 12.056, 10513.458, 508.949, 52881.456 25/05/29,07:28:19,02,07,1, 11.9,1,1, 12.056, 10513.451, 508.898, 52881.365 25/05/29,07:28:19,03,07,1, 11.9,1,1, 12.056, 10513.446, 508.832, 52881.413 25/05/29,07:28:19,04,07,1, 11.9,1,1, 12.056, 10513.424, 508.774, 52881.371 25/05/29,07:28:19,05,07,1, 11.9,1,1, 12.056, 10513.435, 508.705, 52881.358 25/05/29,07:28:19,06,07,1, 11.9,1,1, 12.056, 10513.406, 508.652, 52881.401 25/05/29,07:28:19,07,07,1, 11.9,1,1, 12.056, 10513.407, 508.601, 52881.336 25/05/29,07:28:19,08,07,1, 11.9,1,1, 12.056, 10513.429, 508.550, 52881.380 25/05/29,07:28:19,09,07,1, 11.9,1,1, 12.056, 10513.402, 508.509, 52881.313 25/05/29,07:28:19,10,07,1, 11.9,1,1, 12.056, 10513.367, 508.454, 52881.351 25/05/29,07:28:19,11,07,1, 11.9,1,1, 12.056, 10513.360, 508.358, 52881.196 25/05/29,07:28:19,12,07,1, 11.9,1,1, 12.056, 10513.356, 508.343, 52881.284 25/05/29,07:28:19,13,07,1, 11.9,1,1, 12.056, 10513.368, 508.297, 52881.260 25/05/29,07:28:19,14,07,1, 11.9,1,1, 12.056, 10513.356, 508.229, 52881.241 25/05/29,07:28:19,15,07,1, 11.9,1,1, 12.056, 10513.309, 508.189, 52881.295 25/05/29,07:28:19,16,07,1, 11.9,1,1, 12.056, 10513.329, 508.134, 52881.198 25/05/29,07:28:19,17,07,1, 11.9,1,1, 12.056, 10513.296, 508.108, 52881.264 25/05/29,07:28:19,18,07,1, 11.9,1,1, 12.056, 10513.302, 508.050, 52881.285 25/05/29,07:28:19,19,07,1, 11.9,1,1, 12.056, 10513.292, 507.997, 52881.214 25/05/29,07:28:20,00,07,1, 12.0,1,1, 12.056, 10513.291, 507.997, 52881.214 25/05/29,07:28:20,01,07,1, 12.0,1,1, 12.056, 10513.241, 507.922, 52881.252 25/05/29,07:28:20,02,07,1, 12.0,1,1, 12.056, 10513.212, 507.847, 52881.167 25/05/29,07:28:20,03,07,1, 12.0,1,1, 12.056, 10513.183, 507.803, 52881.243 25/05/29,07:28:20,04,07,1, 12.0,1,1, 12.056, 10513.145, 507.782, 52881.229 25/05/29,07:28:20,05,07,1, 12.0,1,1, 12.056, 10513.121, 507.739, 52881.174 25/05/29,07:28:20,06,07,1, 12.0,1,1, 12.056, 10513.131, 507.712, 52881.137 25/05/29,07:28:20,07,07,1, 12.0,1,1, 12.056, 10513.090, 507.672, 52881.250 25/05/29,07:28:20,08,07,1, 12.0,1,1, 12.056, 10513.060, 507.611, 52881.249 25/05/29,07:28:20,09,07,1, 12.0,1,1, 12.056, 10513.027, 507.576, 52881.167 25/05/29,07:28:20,10,07,1, 12.0,1,1, 12.056, 10512.990, 507.546, 52881.182 25/05/29,07:28:20,11,07,1, 12.0,1,1, 12.056, 10512.981, 507.535, 52881.232 25/05/29,07:28:20,12,07,1, 12.0,1,1, 12.056, 10512.918, 507.488, 52881.359 25/05/29,07:28:20,13,07,1, 12.0,1,1, 12.056, 10512.930, 507.463, 52881.125 25/05/29,07:28:20,14,07,1, 12.0,1,1, 12.056, 10512.890, 507.403, 52881.247 25/05/29,07:28:20,15,07,1, 12.0,1,1, 12.056, 10512.866, 507.371, 52881.164 25/05/29,07:28:20,16,07,1, 12.0,1,1, 12.056, 10512.819, 507.343, 52881.209 25/05/29,07:28:20,17,07,1, 12.0,1,1, 12.056, 10512.796, 507.327, 52881.195 25/05/29,07:28:20,18,07,1, 12.0,1,1, 12.056, 10512.746, 507.296, 52881.249 25/05/29,07:28:20,19,07,1, 12.0,1,1, 12.056, 10512.724, 507.252, 52881.312 25/05/29,07:28:21,00,07,1, 11.9,1,1, 12.059, 10512.724, 507.252, 52881.312 25/05/29,07:28:21,01,07,1, 11.9,1,1, 12.059, 10512.629, 507.201, 52881.267 25/05/29,07:28:21,02,07,1, 11.9,1,1, 12.059, 10512.623, 507.187, 52881.275 25/05/29,07:28:21,03,07,1, 11.9,1,1, 12.059, 10512.579, 507.169, 52881.304 25/05/29,07:28:21,04,07,1, 11.9,1,1, 12.059, 10512.541, 507.135, 52881.218 25/05/29,07:28:21,05,07,1, 11.9,1,1, 12.059, 10512.507, 507.103, 52881.284 25/05/29,07:28:21,06,07,1, 11.9,1,1, 12.059, 10512.488, 507.089, 52881.242 25/05/29,07:28:21,07,07,1, 11.9,1,1, 12.059, 10512.428, 507.053, 52881.347 25/05/29,07:28:21,08,07,1, 11.9,1,1, 12.059, 10512.405, 507.039, 52881.246 25/05/29,07:28:21,09,07,1, 11.9,1,1, 12.059, 10512.364, 506.990, 52881.210 25/05/29,07:28:21,10,07,1, 11.9,1,1, 12.059, 10512.307, 507.010, 52881.320 25/05/29,07:28:21,11,07,1, 11.9,1,1, 12.059, 10512.282, 506.992, 52881.308 25/05/29,07:28:21,12,07,1, 11.9,1,1, 12.059, 10512.236, 507.000, 52881.350 25/05/29,07:28:21,13,07,1, 11.9,1,1, 12.059, 10512.231, 506.962, 52881.302 25/05/29,07:28:21,14,07,1, 11.9,1,1, 12.059, 10512.162, 506.937, 52881.332 25/05/29,07:28:21,15,07,1, 11.9,1,1, 12.059, 10512.119, 506.949, 52881.305 25/05/29,07:28:21,16,07,1, 11.9,1,1, 12.059, 10512.087, 506.930, 52881.381 25/05/29,07:28:21,17,07,1, 11.9,1,1, 12.059, 10512.045, 506.919, 52881.450 25/05/29,07:28:21,18,07,1, 11.9,1,1, 12.059, 10511.999, 506.905, 52881.431 25/05/29,07:28:21,19,07,1, 11.9,1,1, 12.059, 10511.966, 506.919, 52881.458 25/05/29,07:28:22,00,07,1, 11.9,1,1, 12.054, 10511.965, 506.919, 52881.458 25/05/29,07:28:22,01,07,1, 11.9,1,1, 12.054, 10511.873, 506.912, 52881.483 25/05/29,07:28:22,02,07,1, 11.9,1,1, 12.054, 10511.857, 506.917, 52881.477 25/05/29,07:28:22,03,07,1, 11.9,1,1, 12.054, 10511.821, 506.905, 52881.482 25/05/29,07:28:22,04,07,1, 11.9,1,1, 12.054, 10511.714, 506.897, 52881.500 25/05/29,07:28:22,05,07,1, 11.9,1,1, 12.054, 10511.713, 506.900, 52881.460 25/05/29,07:28:22,06,07,1, 11.9,1,1, 12.054, 10511.643, 506.922, 52881.573 25/05/29,07:28:22,07,07,1, 11.9,1,1, 12.054, 10511.643, 506.919, 52881.562 25/05/29,07:28:22,08,07,1, 11.9,1,1, 12.054, 10511.597, 506.928, 52881.593 25/05/29,07:28:22,09,07,1, 11.9,1,1, 12.054, 10511.542, 506.965, 52881.618 25/05/29,07:28:22,10,07,1, 11.9,1,1, 12.054, 10511.509, 506.951, 52881.561 25/05/29,07:28:22,11,07,1, 11.9,1,1, 12.054, 10511.463, 506.952, 52881.601 25/05/29,07:28:22,12,07,1, 11.9,1,1, 12.054, 10511.412, 506.985, 52881.579 25/05/29,07:28:22,13,07,1, 11.9,1,1, 12.054, 10511.401, 506.986, 52881.676 25/05/29,07:28:22,14,07,1, 11.9,1,1, 12.054, 10511.329, 506.976, 52881.602 25/05/29,07:28:22,15,07,1, 11.9,1,1, 12.054, 10511.287, 507.028, 52881.797 25/05/29,07:28:22,16,07,1, 11.9,1,1, 12.054, 10511.250, 507.056, 52881.825 25/05/29,07:28:22,17,07,1, 11.9,1,1, 12.054, 10511.226, 507.042, 52881.747 25/05/29,07:28:22,18,07,1, 11.9,1,1, 12.054, 10511.172, 507.052, 52881.791 25/05/29,07:28:22,19,07,1, 11.9,1,1, 12.054, 10511.117, 507.084, 52881.814 25/05/29,07:28:23,00,07,1, 11.9,1,1, 12.054, 10511.113, 507.084, 52881.814 25/05/29,07:28:23,01,07,1, 11.9,1,1, 12.054, 10511.040, 507.138, 52881.863 25/05/29,07:28:23,02,07,1, 11.9,1,1, 12.054, 10511.007, 507.163, 52881.893 25/05/29,07:28:23,03,07,1, 11.9,1,1, 12.054, 10510.957, 507.184, 52881.906 25/05/29,07:28:23,04,07,1, 11.9,1,1, 12.054, 10510.921, 507.181, 52881.885 25/05/29,07:28:23,05,07,1, 11.9,1,1, 12.054, 10510.890, 507.220, 52881.940 25/05/29,07:28:23,06,07,1, 11.9,1,1, 12.054, 10510.843, 507.239, 52881.962 25/05/29,07:28:23,07,07,1, 11.9,1,1, 12.054, 10510.820, 507.287, 52881.986 25/05/29,07:28:23,08,07,1, 11.9,1,1, 12.054, 10510.780, 507.300, 52881.918 25/05/29,07:28:23,09,07,1, 11.9,1,1, 12.054, 10510.748, 507.306, 52881.973 25/05/29,07:28:23,10,07,1, 11.9,1,1, 12.054, 10510.704, 507.339, 52882.009 25/05/29,07:28:23,11,07,1, 11.9,1,1, 12.054, 10510.686, 507.371, 52882.005 25/05/29,07:28:23,12,07,1, 11.9,1,1, 12.054, 10510.612, 507.388, 52882.059 25/05/29,07:28:23,13,07,1, 11.9,1,1, 12.054, 10510.561, 507.424, 52882.122 25/05/29,07:28:23,14,07,1, 11.9,1,1, 12.054, 10510.561, 507.442, 52882.136 25/05/29,07:28:23,15,07,1, 11.9,1,1, 12.054, 10510.509, 507.473, 52882.170 25/05/29,07:28:23,16,07,1, 11.9,1,1, 12.054, 10510.475, 507.496, 52882.117 25/05/29,07:28:23,17,07,1, 11.9,1,1, 12.054, 10510.451, 507.531, 52882.170 25/05/29,07:28:23,18,07,1, 11.9,1,1, 12.054, 10510.386, 507.558, 52882.181 25/05/29,07:28:23,19,07,1, 11.9,1,1, 12.054, 10510.320, 507.598, 52882.290 25/05/29,07:28:24,00,07,1, 11.9,1,1, 12.054, 10510.312, 507.598, 52882.290 25/05/29,07:28:24,01,07,1, 11.9,1,1, 12.054, 10510.278, 507.669, 52882.331 25/05/29,07:28:24,02,07,1, 11.9,1,1, 12.054, 10510.267, 507.673, 52882.273 25/05/29,07:28:24,03,07,1, 11.9,1,1, 12.054, 10510.219, 507.719, 52882.416 25/05/29,07:28:24,04,07,1, 11.9,1,1, 12.054, 10510.188, 507.752, 52882.367 25/05/29,07:28:24,05,07,1, 11.9,1,1, 12.054, 10510.165, 507.779, 52882.319 25/05/29,07:28:24,06,07,1, 11.9,1,1, 12.054, 10510.123, 507.807, 52882.481 25/05/29,07:28:24,07,07,1, 11.9,1,1, 12.054, 10510.087, 507.820, 52882.476 25/05/29,07:28:24,08,07,1, 11.9,1,1, 12.054, 10510.048, 507.850, 52882.407 25/05/29,07:28:24,09,07,1, 11.9,1,1, 12.054, 10510.015, 507.898, 52882.445 25/05/29,07:28:24,10,07,1, 11.9,1,1, 12.054, 10510.009, 507.918, 52882.479 25/05/29,07:28:24,11,07,1, 11.9,1,1, 12.054, 10509.988, 507.969, 52882.460 25/05/29,07:28:24,12,07,1, 11.9,1,1, 12.054, 10509.948, 507.958, 52882.487 25/05/29,07:28:24,13,07,1, 11.9,1,1, 12.054, 10509.918, 508.004, 52882.478 25/05/29,07:28:24,14,07,1, 11.9,1,1, 12.054, 10509.902, 508.041, 52882.597 25/05/29,07:28:24,15,07,1, 11.9,1,1, 12.054, 10509.878, 508.051, 52882.579 25/05/29,07:28:24,16,07,1, 11.9,1,1, 12.054, 10509.862, 508.080, 52882.604 25/05/29,07:28:24,17,07,1, 11.9,1,1, 12.054, 10509.821, 508.132, 52882.604 25/05/29,07:28:24,18,07,1, 11.9,1,1, 12.054, 10509.801, 508.146, 52882.706 25/05/29,07:28:24,19,07,1, 11.9,1,1, 12.054, 10509.797, 508.173, 52882.671 25/05/29,07:28:25,00,07,1, 11.9,1,1, 12.053, 10509.795, 508.173, 52882.671 25/05/29,07:28:25,01,07,1, 11.9,1,1, 12.053, 10509.784, 508.234, 52882.723 25/05/29,07:28:25,02,07,1, 11.9,1,1, 12.053, 10509.751, 508.263, 52882.761 25/05/29,07:28:25,03,07,1, 11.9,1,1, 12.053, 10509.747, 508.281, 52882.703 25/05/29,07:28:25,04,07,1, 11.9,1,1, 12.053, 10509.728, 508.312, 52882.712 25/05/29,07:28:25,05,07,1, 11.9,1,1, 12.053, 10509.743, 508.330, 52882.825 25/05/29,07:28:25,06,07,1, 11.9,1,1, 12.053, 10509.716, 508.355, 52882.782 25/05/29,07:28:25,07,07,1, 11.9,1,1, 12.053, 10509.698, 508.391, 52882.846 25/05/29,07:28:25,08,07,1, 11.9,1,1, 12.053, 10509.697, 508.422, 52882.790 25/05/29,07:28:25,09,07,1, 11.9,1,1, 12.053, 10509.684, 508.436, 52882.846 25/05/29,07:28:25,10,07,1, 11.9,1,1, 12.053, 10509.690, 508.454, 52882.875 25/05/29,07:28:25,11,07,1, 11.9,1,1, 12.053, 10509.687, 508.474, 52882.909 25/05/29,07:28:25,12,07,1, 11.9,1,1, 12.053, 10509.634, 508.498, 52882.925 25/05/29,07:28:25,13,07,1, 11.9,1,1, 12.053, 10509.662, 508.519, 52882.906 25/05/29,07:28:25,14,07,1, 11.9,1,1, 12.053, 10509.675, 508.552, 52882.906 25/05/29,07:28:25,15,07,1, 11.9,1,1, 12.053, 10509.662, 508.576, 52882.932 25/05/29,07:28:25,16,07,1, 11.9,1,1, 12.053, 10509.645, 508.585, 52882.956 25/05/29,07:28:25,17,07,1, 11.9,1,1, 12.053, 10509.667, 508.586, 52882.982 25/05/29,07:28:25,18,07,1, 11.9,1,1, 12.053, 10509.679, 508.634, 52883.047 25/05/29,07:28:25,19,07,1, 11.9,1,1, 12.053, 10509.663, 508.637, 52882.972 25/05/29,07:28:26,00,06,1, 11.9,1,1, 12.054, 10509.661, 508.637, 52882.972 25/05/29,07:28:26,01,06,1, 11.9,1,1, 12.054, 10509.681, 508.672, 52883.016 25/05/29,07:28:26,02,06,1, 11.9,1,1, 12.054, 10509.687, 508.687, 52883.109 25/05/29,07:28:26,03,06,1, 11.9,1,1, 12.054, 10509.678, 508.702, 52883.143 25/05/29,07:28:26,04,06,1, 11.9,1,1, 12.054, 10509.689, 508.708, 52883.131 25/05/29,07:28:26,05,06,1, 11.9,1,1, 12.054, 10509.694, 508.722, 52883.167 25/05/29,07:28:26,06,06,1, 11.9,1,1, 12.054, 10509.707, 508.744, 52883.143 25/05/29,07:28:26,07,06,1, 11.9,1,1, 12.054, 10509.732, 508.740, 52883.096 25/05/29,07:28:26,08,06,1, 11.9,1,1, 12.054, 10509.739, 508.769, 52883.200 25/05/29,07:28:26,09,06,1, 11.9,1,1, 12.054, 10509.743, 508.779, 52883.175 25/05/29,07:28:26,10,06,1, 11.9,1,1, 12.054, 10509.780, 508.787, 52883.164 25/05/29,07:28:26,11,06,1, 11.9,1,1, 12.054, 10509.782, 508.794, 52883.171 25/05/29,07:28:26,12,06,1, 11.9,1,1, 12.054, 10509.786, 508.803, 52883.250 25/05/29,07:28:26,13,06,1, 11.9,1,1, 12.054, 10509.794, 508.794, 52883.203 25/05/29,07:28:26,14,06,1, 11.9,1,1, 12.054, 10509.831, 508.798, 52883.272 25/05/29,07:28:26,15,06,1, 11.9,1,1, 12.054, 10509.840, 508.812, 52883.301 25/05/29,07:28:26,16,06,1, 11.9,1,1, 12.054, 10509.897, 508.793, 52883.221 25/05/29,07:28:26,17,06,1, 11.9,1,1, 12.054, 10509.899, 508.824, 52883.256 25/05/29,07:28:26,18,06,1, 11.9,1,1, 12.054, 10509.926, 508.816, 52883.202 25/05/29,07:28:26,19,06,1, 11.9,1,1, 12.054, 10509.922, 508.840, 52883.350 25/05/29,07:28:27,00,07,1, 12.0,1,1, 12.056, 10509.920, 508.840, 52883.350 25/05/29,07:28:27,01,07,1, 12.0,1,1, 12.056, 10509.942, 508.824, 52883.282 25/05/29,07:28:27,02,07,1, 12.0,1,1, 12.056, 10509.964, 508.827, 52883.286 25/05/29,07:28:27,03,07,1, 12.0,1,1, 12.056, 10509.979, 508.807, 52883.277 25/05/29,07:28:27,04,07,1, 12.0,1,1, 12.056, 10510.003, 508.811, 52883.334 25/05/29,07:28:27,05,07,1, 12.0,1,1, 12.056, 10510.042, 508.801, 52883.320 25/05/29,07:28:27,06,07,1, 12.0,1,1, 12.056, 10510.040, 508.801, 52883.367 25/05/29,07:28:27,07,07,1, 12.0,1,1, 12.056, 10510.062, 508.808, 52883.334 25/05/29,07:28:27,08,07,1, 12.0,1,1, 12.056, 10510.083, 508.780, 52883.340 25/05/29,07:28:27,09,07,1, 12.0,1,1, 12.056, 10510.117, 508.789, 52883.300 25/05/29,07:28:27,10,07,1, 12.0,1,1, 12.056, 10510.115, 508.755, 52883.322 25/05/29,07:28:27,11,07,1, 12.0,1,1, 12.056, 10510.158, 508.741, 52883.258 25/05/29,07:28:27,12,07,1, 12.0,1,1, 12.056, 10510.178, 508.732, 52883.331 25/05/29,07:28:27,13,07,1, 12.0,1,1, 12.056, 10510.220, 508.709, 52883.283 25/05/29,07:28:27,14,07,1, 12.0,1,1, 12.056, 10510.222, 508.677, 52883.276 25/05/29,07:28:27,15,07,1, 12.0,1,1, 12.056, 10510.265, 508.664, 52883.351 25/05/29,07:28:27,16,07,1, 12.0,1,1, 12.056, 10510.297, 508.639, 52883.355 25/05/29,07:28:27,17,07,1, 12.0,1,1, 12.056, 10510.342, 508.602, 52883.332 25/05/29,07:28:27,18,07,1, 12.0,1,1, 12.056, 10510.374, 508.575, 52883.357 25/05/29,07:28:27,19,07,1, 12.0,1,1, 12.056, 10510.374, 508.555, 52883.256 25/05/29,07:28:28,00,07,1, 11.9,1,1, 12.059, 10510.371, 508.555, 52883.256 25/05/29,07:28:28,01,07,1, 11.9,1,1, 12.059, 10510.448, 508.494, 52883.322 25/05/29,07:28:28,02,07,1, 11.9,1,1, 12.059, 10510.456, 508.508, 52883.355 25/05/29,07:28:28,03,07,1, 11.9,1,1, 12.059, 10510.493, 508.473, 52883.307 25/05/29,07:28:28,04,07,1, 11.9,1,1, 12.059, 10510.529, 508.441, 52883.257 25/05/29,07:28:28,05,07,1, 11.9,1,1, 12.059, 10510.534, 508.400, 52883.276 25/05/29,07:28:28,06,07,1, 11.9,1,1, 12.059, 10510.554, 508.389, 52883.216 25/05/29,07:28:28,07,07,1, 11.9,1,1, 12.059, 10510.582, 508.363, 52883.236 25/05/29,07:28:28,08,07,1, 11.9,1,1, 12.059, 10510.608, 508.335, 52883.234 25/05/29,07:28:28,09,07,1, 11.9,1,1, 12.059, 10510.647, 508.302, 52883.261 25/05/29,07:28:28,10,07,1, 11.9,1,1, 12.059, 10510.662, 508.272, 52883.213 25/05/29,07:28:28,11,07,1, 11.9,1,1, 12.059, 10510.682, 508.242, 52883.261 25/05/29,07:28:28,12,07,1, 11.9,1,1, 12.059, 10510.723, 508.195, 52883.288 25/05/29,07:28:28,13,07,1, 11.9,1,1, 12.059, 10510.742, 508.186, 52883.264 25/05/29,07:28:28,14,07,1, 11.9,1,1, 12.059, 10510.806, 508.116, 52883.190 25/05/29,07:28:28,15,07,1, 11.9,1,1, 12.059, 10510.820, 508.065, 52883.175 25/05/29,07:28:28,16,07,1, 11.9,1,1, 12.059, 10510.851, 508.062, 52883.195 25/05/29,07:28:28,17,07,1, 11.9,1,1, 12.059, 10510.872, 507.993, 52883.238 25/05/29,07:28:28,18,07,1, 11.9,1,1, 12.059, 10510.895, 507.982, 52883.221 25/05/29,07:28:28,19,07,1, 11.9,1,1, 12.059, 10510.956, 507.930, 52883.151 25/05/29,07:28:29,00,07,1, 12.0,1,1, 12.056, 10510.955, 507.930, 52883.151 25/05/29,07:28:29,01,07,1, 12.0,1,1, 12.056, 10510.976, 507.837, 52883.133 25/05/29,07:28:29,02,07,1, 12.0,1,1, 12.056, 10510.996, 507.805, 52883.208 25/05/29,07:28:29,03,07,1, 12.0,1,1, 12.056, 10511.017, 507.760, 52883.201 25/05/29,07:28:29,04,07,1, 12.0,1,1, 12.056, 10511.060, 507.715, 52883.195 25/05/29,07:28:29,05,07,1, 12.0,1,1, 12.056, 10511.109, 507.669, 52883.101 25/05/29,07:28:29,06,07,1, 12.0,1,1, 12.056, 10511.146, 507.631, 52883.101 25/05/29,07:28:29,07,07,1, 12.0,1,1, 12.056, 10511.135, 507.592, 52883.166 25/05/29,07:28:29,08,07,1, 12.0,1,1, 12.056, 10511.198, 507.564, 52883.072 25/05/29,07:28:29,09,07,1, 12.0,1,1, 12.056, 10511.179, 507.517, 52883.263 25/05/29,07:28:29,10,07,1, 12.0,1,1, 12.056, 10511.207, 507.460, 52883.184 25/05/29,07:28:29,11,07,1, 12.0,1,1, 12.056, 10511.254, 507.407, 52883.116 25/05/29,07:28:29,12,07,1, 12.0,1,1, 12.056, 10511.281, 507.359, 52883.114 25/05/29,07:28:29,13,07,1, 12.0,1,1, 12.056, 10511.277, 507.323, 52883.090 25/05/29,07:28:29,14,07,1, 12.0,1,1, 12.056, 10511.329, 507.263, 52883.012 25/05/29,07:28:29,15,07,1, 12.0,1,1, 12.056, 10511.338, 507.224, 52883.063 25/05/29,07:28:29,16,07,1, 12.0,1,1, 12.056, 10511.345, 507.176, 52882.958 25/05/29,07:28:29,17,07,1, 12.0,1,1, 12.056, 10511.372, 507.122, 52883.001 25/05/29,07:28:29,18,07,1, 12.0,1,1, 12.056, 10511.394, 507.086, 52882.978 25/05/29,07:28:29,19,07,1, 12.0,1,1, 12.056, 10511.437, 507.018, 52882.994 25/05/29,07:28:30,00,07,1, 11.9,1,1, 12.053, 10511.431, 507.018, 52882.994 25/05/29,07:28:30,01,07,1, 11.9,1,1, 12.053, 10511.436, 506.912, 52882.961 25/05/29,07:28:30,02,07,1, 11.9,1,1, 12.053, 10511.462, 506.854, 52882.940 25/05/29,07:28:30,03,07,1, 11.9,1,1, 12.053, 10511.468, 506.835, 52882.979 25/05/29,07:28:30,04,07,1, 11.9,1,1, 12.053, 10511.479, 506.757, 52882.991 25/05/29,07:28:30,05,07,1, 11.9,1,1, 12.053, 10511.506, 506.678, 52882.928 25/05/29,07:28:30,06,07,1, 11.9,1,1, 12.053, 10511.504, 506.645, 52882.921 25/05/29,07:28:30,07,07,1, 11.9,1,1, 12.053, 10511.540, 506.606, 52882.932 25/05/29,07:28:30,08,07,1, 11.9,1,1, 12.053, 10511.560, 506.519, 52882.903 25/05/29,07:28:30,09,07,1, 11.9,1,1, 12.053, 10511.592, 506.473, 52882.893 25/05/29,07:28:30,10,07,1, 11.9,1,1, 12.053, 10511.581, 506.415, 52882.884 25/05/29,07:28:30,11,07,1, 11.9,1,1, 12.053, 10511.594, 506.359, 52882.852 25/05/29,07:28:30,12,07,1, 11.9,1,1, 12.053, 10511.572, 506.303, 52882.794 25/05/29,07:28:30,13,07,1, 11.9,1,1, 12.053, 10511.605, 506.245, 52882.773 25/05/29,07:28:30,14,07,1, 11.9,1,1, 12.053, 10511.623, 506.179, 52882.868 25/05/29,07:28:30,15,07,1, 11.9,1,1, 12.053, 10511.639, 506.107, 52882.831 25/05/29,07:28:30,16,07,1, 11.9,1,1, 12.053, 10511.663, 506.045, 52882.780 25/05/29,07:28:30,17,07,1, 11.9,1,1, 12.053, 10511.652, 505.992, 52882.833 25/05/29,07:28:30,18,07,1, 11.9,1,1, 12.053, 10511.627, 505.936, 52882.748 25/05/29,07:28:30,19,07,1, 11.9,1,1, 12.053, 10511.650, 505.873, 52882.750 25/05/29,07:28:31,00,07,1, 12.0,1,1, 12.057, 10511.647, 505.873, 52882.750 25/05/29,07:28:31,01,07,1, 12.0,1,1, 12.057, 10511.629, 505.738, 52882.693 25/05/29,07:28:31,02,07,1, 12.0,1,1, 12.057, 10511.644, 505.695, 52882.731 25/05/29,07:28:31,03,07,1, 12.0,1,1, 12.057, 10511.615, 505.645, 52882.717 25/05/29,07:28:31,04,07,1, 12.0,1,1, 12.057, 10511.626, 505.582, 52882.645 25/05/29,07:28:31,05,07,1, 12.0,1,1, 12.057, 10511.621, 505.506, 52882.651 25/05/29,07:28:31,06,07,1, 12.0,1,1, 12.057, 10511.601, 505.429, 52882.675 25/05/29,07:28:31,07,07,1, 12.0,1,1, 12.057, 10511.597, 505.408, 52882.588 25/05/29,07:28:31,08,07,1, 12.0,1,1, 12.057, 10511.593, 505.331, 52882.598 25/05/29,07:28:31,09,07,1, 12.0,1,1, 12.057, 10511.593, 505.261, 52882.604 25/05/29,07:28:31,10,07,1, 12.0,1,1, 12.057, 10511.577, 505.204, 52882.606 25/05/29,07:28:31,11,07,1, 12.0,1,1, 12.057, 10511.580, 505.145, 52882.613 25/05/29,07:28:31,12,07,1, 12.0,1,1, 12.057, 10511.547, 505.104, 52882.563 25/05/29,07:28:31,13,07,1, 12.0,1,1, 12.057, 10511.527, 505.025, 52882.573 25/05/29,07:28:31,14,07,1, 12.0,1,1, 12.057, 10511.558, 504.980, 52882.653 25/05/29,07:28:31,15,07,1, 12.0,1,1, 12.057, 10511.438, 504.915, 52882.584 25/05/29,07:28:31,16,07,1, 12.0,1,1, 12.057, 10511.495, 504.860, 52882.481 25/05/29,07:28:31,17,07,1, 12.0,1,1, 12.057, 10511.485, 504.816, 52882.619 25/05/29,07:28:31,18,07,1, 12.0,1,1, 12.057, 10511.437, 504.733, 52882.604 25/05/29,07:28:31,19,07,1, 12.0,1,1, 12.057, 10511.446, 504.661, 52882.536 25/05/29,07:28:32,00,07,1, 11.9,1,1, 12.055, 10511.439, 504.661, 52882.536 25/05/29,07:28:32,01,07,1, 11.9,1,1, 12.055, 10511.432, 504.572, 52882.461 25/05/29,07:28:32,02,07,1, 11.9,1,1, 12.055, 10511.418, 504.508, 52882.426 25/05/29,07:28:32,03,07,1, 11.9,1,1, 12.055, 10511.382, 504.440, 52882.387 25/05/29,07:28:32,04,07,1, 11.9,1,1, 12.055, 10511.362, 504.412, 52882.461 25/05/29,07:28:32,05,07,1, 11.9,1,1, 12.055, 10511.343, 504.348, 52882.473 25/05/29,07:28:32,06,07,1, 11.9,1,1, 12.055, 10511.340, 504.281, 52882.412 25/05/29,07:28:32,07,07,1, 11.9,1,1, 12.055, 10511.341, 504.224, 52882.375 25/05/29,07:28:32,08,07,1, 11.9,1,1, 12.055, 10511.312, 504.172, 52882.371 25/05/29,07:28:32,09,07,1, 11.9,1,1, 12.055, 10511.301, 504.121, 52882.337 25/05/29,07:28:32,10,07,1, 11.9,1,1, 12.055, 10511.287, 504.083, 52882.429 25/05/29,07:28:32,11,07,1, 11.9,1,1, 12.055, 10511.264, 504.011, 52882.367 25/05/29,07:28:32,12,07,1, 11.9,1,1, 12.055, 10511.269, 503.959, 52882.323 25/05/29,07:28:32,13,07,1, 11.9,1,1, 12.055, 10511.226, 503.881, 52882.343 25/05/29,07:28:32,14,07,1, 11.9,1,1, 12.055, 10511.235, 503.861, 52882.320 25/05/29,07:28:32,15,07,1, 11.9,1,1, 12.055, 10511.195, 503.801, 52882.252 25/05/29,07:28:32,16,07,1, 11.9,1,1, 12.055, 10511.157, 503.761, 52882.305 25/05/29,07:28:32,17,07,1, 11.9,1,1, 12.055, 10511.169, 503.705, 52882.255 25/05/29,07:28:32,18,07,1, 11.9,1,1, 12.055, 10511.118, 503.661, 52882.325 25/05/29,07:28:32,19,07,1, 11.9,1,1, 12.055, 10511.101, 503.633, 52882.222 25/05/29,07:28:33,00,07,1, 11.9,1,1, 12.054, 10511.097, 503.633, 52882.222 25/05/29,07:28:33,01,07,1, 11.9,1,1, 12.054, 10511.053, 503.521, 52882.213 25/05/29,07:28:33,02,07,1, 11.9,1,1, 12.054, 10511.057, 503.488, 52882.224 25/05/29,07:28:33,03,07,1, 11.9,1,1, 12.054, 10511.026, 503.422, 52882.233 25/05/29,07:28:33,04,07,1, 11.9,1,1, 12.054, 10510.996, 503.394, 52882.289 25/05/29,07:28:33,05,07,1, 11.9,1,1, 12.054, 10510.938, 503.334, 52882.193 25/05/29,07:28:33,06,07,1, 11.9,1,1, 12.054, 10510.933, 503.332, 52882.267 25/05/29,07:28:33,07,07,1, 11.9,1,1, 12.054, 10510.888, 503.294, 52882.255 25/05/29,07:28:33,08,07,1, 11.9,1,1, 12.054, 10510.902, 503.228, 52882.170 25/05/29,07:28:33,09,07,1, 11.9,1,1, 12.054, 10510.852, 503.215, 52882.226 25/05/29,07:28:33,10,07,1, 11.9,1,1, 12.054, 10510.797, 503.176, 52882.180 25/05/29,07:28:33,11,07,1, 11.9,1,1, 12.054, 10510.795, 503.165, 52882.248 25/05/29,07:28:33,12,07,1, 11.9,1,1, 12.054, 10510.770, 503.141, 52882.292 25/05/29,07:28:33,13,07,1, 11.9,1,1, 12.054, 10510.743, 503.105, 52882.262 25/05/29,07:28:33,14,07,1, 11.9,1,1, 12.054, 10510.729, 503.043, 52882.195 25/05/29,07:28:33,15,07,1, 11.9,1,1, 12.054, 10510.701, 503.054, 52882.235 25/05/29,07:28:33,16,07,1, 11.9,1,1, 12.054, 10510.659, 502.994, 52882.224 25/05/29,07:28:33,17,07,1, 11.9,1,1, 12.054, 10510.633, 502.951, 52882.288 25/05/29,07:28:33,18,07,1, 11.9,1,1, 12.054, 10510.605, 502.947, 52882.171 25/05/29,07:28:33,19,07,1, 11.9,1,1, 12.054, 10510.570, 502.953, 52882.246 25/05/29,07:28:34,00,07,1, 11.9,1,1, 12.056, 10510.563, 502.953, 52882.246 25/05/29,07:28:34,01,07,1, 11.9,1,1, 12.056, 10510.505, 502.921, 52882.230 25/05/29,07:28:34,02,07,1, 11.9,1,1, 12.056, 10510.446, 502.861, 52882.250 25/05/29,07:28:34,03,07,1, 11.9,1,1, 12.056, 10510.419, 502.853, 52882.211 25/05/29,07:28:34,04,07,1, 11.9,1,1, 12.056, 10510.379, 502.853, 52882.254 25/05/29,07:28:34,05,07,1, 11.9,1,1, 12.056, 10510.337, 502.828, 52882.186 25/05/29,07:28:34,06,07,1, 11.9,1,1, 12.056, 10510.307, 502.810, 52882.236 25/05/29,07:28:34,07,07,1, 11.9,1,1, 12.056, 10510.293, 502.810, 52882.263 25/05/29,07:28:34,08,07,1, 11.9,1,1, 12.056, 10510.249, 502.808, 52882.256 25/05/29,07:28:34,09,07,1, 11.9,1,1, 12.056, 10510.204, 502.797, 52882.202 25/05/29,07:28:34,10,07,1, 11.9,1,1, 12.056, 10510.187, 502.773, 52882.289 25/05/29,07:28:34,11,07,1, 11.9,1,1, 12.056, 10510.149, 502.788, 52882.276 25/05/29,07:28:34,12,07,1, 11.9,1,1, 12.056, 10510.125, 502.758, 52882.215 25/05/29,07:28:34,13,07,1, 11.9,1,1, 12.056, 10510.069, 502.755, 52882.309 25/05/29,07:28:34,14,07,1, 11.9,1,1, 12.056, 10510.017, 502.764, 52882.269 25/05/29,07:28:34,15,07,1, 11.9,1,1, 12.056, 10509.965, 502.758, 52882.257 25/05/29,07:28:34,16,07,1, 11.9,1,1, 12.056, 10509.946, 502.781, 52882.366 25/05/29,07:28:34,17,07,1, 11.9,1,1, 12.056, 10509.867, 502.772, 52882.389 25/05/29,07:28:34,18,07,1, 11.9,1,1, 12.056, 10509.857, 502.749, 52882.333 25/05/29,07:28:34,19,07,1, 11.9,1,1, 12.056, 10509.789, 502.777, 52882.341 25/05/29,07:28:35,00,07,1, 11.9,1,1, 12.057, 10509.787, 502.777, 52882.341 25/05/29,07:28:35,01,07,1, 11.9,1,1, 12.057, 10509.715, 502.793, 52882.315 25/05/29,07:28:35,02,07,1, 11.9,1,1, 12.057, 10509.667, 502.803, 52882.401 25/05/29,07:28:35,03,07,1, 11.9,1,1, 12.057, 10509.609, 502.804, 52882.451 25/05/29,07:28:35,04,07,1, 11.9,1,1, 12.057, 10509.563, 502.800, 52882.366 25/05/29,07:28:35,05,07,1, 11.9,1,1, 12.057, 10509.514, 502.830, 52882.455 25/05/29,07:28:35,06,07,1, 11.9,1,1, 12.057, 10509.440, 502.811, 52882.416 25/05/29,07:28:35,07,07,1, 11.9,1,1, 12.057, 10509.403, 502.857, 52882.420 25/05/29,07:28:35,08,07,1, 11.9,1,1, 12.057, 10509.345, 502.855, 52882.514 25/05/29,07:28:35,09,07,1, 11.9,1,1, 12.057, 10509.303, 502.879, 52882.478 25/05/29,07:28:35,10,07,1, 11.9,1,1, 12.057, 10509.237, 502.896, 52882.454 25/05/29,07:28:35,11,07,1, 11.9,1,1, 12.057, 10509.219, 502.918, 52882.562 25/05/29,07:28:35,12,07,1, 11.9,1,1, 12.057, 10509.149, 502.931, 52882.532 25/05/29,07:28:35,13,07,1, 11.9,1,1, 12.057, 10509.091, 502.954, 52882.549 25/05/29,07:28:35,14,07,1, 11.9,1,1, 12.057, 10509.031, 502.988, 52882.572 25/05/29,07:28:35,15,07,1, 11.9,1,1, 12.057, 10509.005, 503.002, 52882.549 25/05/29,07:28:35,16,07,1, 11.9,1,1, 12.057, 10508.910, 503.031, 52882.613 25/05/29,07:28:35,17,07,1, 11.9,1,1, 12.057, 10508.917, 503.071, 52882.667 25/05/29,07:28:35,18,07,1, 11.9,1,1, 12.057, 10508.809, 503.082, 52882.686 25/05/29,07:28:35,19,07,1, 11.9,1,1, 12.057, 10508.781, 503.110, 52882.719 25/05/29,07:28:36,00,07,1, 11.9,1,1, 12.055, 10508.777, 503.110, 52882.719 25/05/29,07:28:36,01,07,1, 11.9,1,1, 12.055, 10508.663, 503.160, 52882.732 25/05/29,07:28:36,02,07,1, 11.9,1,1, 12.055, 10508.612, 503.187, 52882.789 25/05/29,07:28:36,03,07,1, 11.9,1,1, 12.055, 10508.569, 503.211, 52882.790 25/05/29,07:28:36,04,07,1, 11.9,1,1, 12.055, 10508.515, 503.230, 52882.833 25/05/29,07:28:36,05,07,1, 11.9,1,1, 12.055, 10508.421, 503.265, 52882.826 25/05/29,07:28:36,06,07,1, 11.9,1,1, 12.055, 10508.391, 503.309, 52882.840 25/05/29,07:28:36,07,07,1, 11.9,1,1, 12.055, 10508.361, 503.347, 52882.888 25/05/29,07:28:36,08,07,1, 11.9,1,1, 12.055, 10508.290, 503.399, 52882.902 25/05/29,07:28:36,09,07,1, 11.9,1,1, 12.055, 10508.239, 503.417, 52882.930 25/05/29,07:28:36,10,07,1, 11.9,1,1, 12.055, 10508.180, 503.442, 52882.885 25/05/29,07:28:36,11,07,1, 11.9,1,1, 12.055, 10508.105, 503.472, 52883.027 25/05/29,07:28:36,12,07,1, 11.9,1,1, 12.055, 10508.071, 503.489, 52882.967 25/05/29,07:28:36,13,07,1, 11.9,1,1, 12.055, 10507.989, 503.558, 52883.024 25/05/29,07:28:36,14,07,1, 11.9,1,1, 12.055, 10507.943, 503.596, 52883.038 25/05/29,07:28:36,15,07,1, 11.9,1,1, 12.055, 10507.892, 503.580, 52883.077 25/05/29,07:28:36,16,07,1, 11.9,1,1, 12.055, 10507.842, 503.633, 52883.178 25/05/29,07:28:36,17,07,1, 11.9,1,1, 12.055, 10507.803, 503.678, 52883.183 25/05/29,07:28:36,18,07,1, 11.9,1,1, 12.055, 10507.704, 503.712, 52883.113 25/05/29,07:28:36,19,07,1, 11.9,1,1, 12.055, 10507.688, 503.749, 52883.202 25/05/29,07:28:37,00,07,1, 11.9,1,1, 12.056, 10507.684, 503.749, 52883.202 25/05/29,07:28:37,01,07,1, 11.9,1,1, 12.056, 10507.544, 503.833, 52883.220 25/05/29,07:28:37,02,07,1, 11.9,1,1, 12.056, 10507.502, 503.862, 52883.321 25/05/29,07:28:37,03,07,1, 11.9,1,1, 12.056, 10507.438, 503.892, 52883.335 25/05/29,07:28:37,04,07,1, 11.9,1,1, 12.056, 10507.380, 503.940, 52883.390 25/05/29,07:28:37,05,07,1, 11.9,1,1, 12.056, 10507.369, 503.983, 52883.444 25/05/29,07:28:37,06,07,1, 11.9,1,1, 12.056, 10507.276, 504.032, 52883.327 25/05/29,07:28:37,07,07,1, 11.9,1,1, 12.056, 10507.202, 504.070, 52883.416 25/05/29,07:28:37,08,07,1, 11.9,1,1, 12.056, 10507.177, 504.092, 52883.418 25/05/29,07:28:37,09,07,1, 11.9,1,1, 12.056, 10507.120, 504.123, 52883.473 25/05/29,07:28:37,10,07,1, 11.9,1,1, 12.056, 10507.058, 504.173, 52883.487 25/05/29,07:28:37,11,07,1, 11.9,1,1, 12.056, 10507.020, 504.216, 52883.435 25/05/29,07:28:37,12,07,1, 11.9,1,1, 12.056, 10506.958, 504.266, 52883.466 25/05/29,07:28:37,13,07,1, 11.9,1,1, 12.056, 10506.940, 504.278, 52883.526 25/05/29,07:28:37,14,07,1, 11.9,1,1, 12.056, 10506.844, 504.332, 52883.533 25/05/29,07:28:37,15,07,1, 11.9,1,1, 12.056, 10506.795, 504.382, 52883.609 25/05/29,07:28:37,16,07,1, 11.9,1,1, 12.056, 10506.749, 504.427, 52883.640 25/05/29,07:28:37,17,07,1, 11.9,1,1, 12.056, 10506.696, 504.463, 52883.707 25/05/29,07:28:37,18,07,1, 11.9,1,1, 12.056, 10506.623, 504.526, 52883.650 25/05/29,07:28:37,19,07,1, 11.9,1,1, 12.056, 10506.569, 504.564, 52883.760 25/05/29,07:28:38,00,07,1, 11.9,1,1, 12.058, 10506.566, 504.564, 52883.760 25/05/29,07:28:38,01,07,1, 11.9,1,1, 12.058, 10506.461, 504.650, 52883.750 25/05/29,07:28:38,02,07,1, 11.9,1,1, 12.058, 10506.427, 504.685, 52883.767 25/05/29,07:28:38,03,07,1, 11.9,1,1, 12.058, 10506.401, 504.745, 52883.886 25/05/29,07:28:38,04,07,1, 11.9,1,1, 12.058, 10506.309, 504.772, 52883.834 25/05/29,07:28:38,05,07,1, 11.9,1,1, 12.058, 10506.252, 504.802, 52883.893 25/05/29,07:28:38,06,07,1, 11.9,1,1, 12.058, 10506.208, 504.866, 52883.854 25/05/29,07:28:38,07,07,1, 11.9,1,1, 12.058, 10506.168, 504.924, 52884.003 25/05/29,07:28:38,08,07,1, 11.9,1,1, 12.058, 10506.128, 504.953, 52883.937 25/05/29,07:28:38,09,07,1, 11.9,1,1, 12.058, 10506.069, 504.976, 52883.936 25/05/29,07:28:38,10,07,1, 11.9,1,1, 12.058, 10506.016, 505.054, 52884.115 25/05/29,07:28:38,11,07,1, 11.9,1,1, 12.058, 10505.967, 505.064, 52883.971 25/05/29,07:28:38,12,07,1, 11.9,1,1, 12.058, 10505.931, 505.117, 52884.029 25/05/29,07:28:38,13,07,1, 11.9,1,1, 12.058, 10505.849, 505.172, 52884.094 25/05/29,07:28:38,14,07,1, 11.9,1,1, 12.058, 10505.811, 505.205, 52884.135 25/05/29,07:28:38,15,07,1, 11.9,1,1, 12.058, 10505.772, 505.251, 52884.175 25/05/29,07:28:38,16,07,1, 11.9,1,1, 12.058, 10505.738, 505.306, 52884.187 25/05/29,07:28:38,17,07,1, 11.9,1,1, 12.058, 10505.691, 505.320, 52884.201 25/05/29,07:28:38,18,07,1, 11.9,1,1, 12.058, 10505.639, 505.367, 52884.181 25/05/29,07:28:38,19,07,1, 11.9,1,1, 12.058, 10505.562, 505.409, 52884.309 25/05/29,07:28:39,00,07,1, 11.9,1,1, 12.055, 10505.556, 505.409, 52884.309 25/05/29,07:28:39,01,07,1, 11.9,1,1, 12.055, 10505.511, 505.485, 52884.325 25/05/29,07:28:39,02,07,1, 11.9,1,1, 12.055, 10505.450, 505.540, 52884.338 25/05/29,07:28:39,03,07,1, 11.9,1,1, 12.055, 10505.423, 505.569, 52884.366 25/05/29,07:28:39,04,07,1, 11.9,1,1, 12.055, 10505.357, 505.593, 52884.318 25/05/29,07:28:39,05,07,1, 11.9,1,1, 12.055, 10505.311, 505.632, 52884.382 25/05/29,07:28:39,06,07,1, 11.9,1,1, 12.055, 10505.253, 505.663, 52884.383 25/05/29,07:28:39,07,07,1, 11.9,1,1, 12.055, 10505.241, 505.721, 52884.461 25/05/29,07:28:39,08,07,1, 11.9,1,1, 12.055, 10505.233, 505.725, 52884.431 25/05/29,07:28:39,09,07,1, 11.9,1,1, 12.055, 10505.156, 505.785, 52884.482 25/05/29,07:28:39,10,07,1, 11.9,1,1, 12.055, 10505.122, 505.814, 52884.520 25/05/29,07:28:39,11,07,1, 11.9,1,1, 12.055, 10505.118, 505.832, 52884.507 25/05/29,07:28:39,12,07,1, 11.9,1,1, 12.055, 10505.057, 505.885, 52884.459 25/05/29,07:28:39,13,07,1, 11.9,1,1, 12.055, 10505.027, 505.931, 52884.558 25/05/29,07:28:39,14,07,1, 11.9,1,1, 12.055, 10505.000, 505.946, 52884.611 25/05/29,07:28:39,15,07,1, 11.9,1,1, 12.055, 10504.969, 505.988, 52884.564 25/05/29,07:28:39,16,07,1, 11.9,1,1, 12.055, 10504.929, 506.021, 52884.604 25/05/29,07:28:39,17,07,1, 11.9,1,1, 12.055, 10504.889, 506.057, 52884.612 25/05/29,07:28:39,18,07,1, 11.9,1,1, 12.055, 10504.879, 506.087, 52884.637 25/05/29,07:28:39,19,07,1, 11.9,1,1, 12.055, 10504.826, 506.136, 52884.699 25/05/29,07:28:40,00,06,1, 11.9,1,1, 12.058, 10504.822, 506.136, 52884.699 25/05/29,07:28:40,01,06,1, 11.9,1,1, 12.058, 10504.786, 506.199, 52884.761 25/05/29,07:28:40,02,06,1, 11.9,1,1, 12.058, 10504.733, 506.230, 52884.813 25/05/29,07:28:40,03,06,1, 11.9,1,1, 12.058, 10504.687, 506.293, 52884.837 25/05/29,07:28:40,04,06,1, 11.9,1,1, 12.058, 10504.681, 506.321, 52884.863 25/05/29,07:28:40,05,06,1, 11.9,1,1, 12.058, 10504.668, 506.369, 52884.850 25/05/29,07:28:40,06,06,1, 11.9,1,1, 12.058, 10504.619, 506.389, 52884.879 25/05/29,07:28:40,07,06,1, 11.9,1,1, 12.058, 10504.580, 506.451, 52884.966 25/05/29,07:28:40,08,06,1, 11.9,1,1, 12.058, 10504.557, 506.467, 52884.969 25/05/29,07:28:40,09,06,1, 11.9,1,1, 12.058, 10504.539, 506.507, 52884.918 25/05/29,07:28:40,10,06,1, 11.9,1,1, 12.058, 10504.510, 506.568, 52885.015 25/05/29,07:28:40,11,06,1, 11.9,1,1, 12.058, 10504.491, 506.571, 52884.943 25/05/29,07:28:40,12,06,1, 11.9,1,1, 12.058, 10504.457, 506.644, 52885.072 25/05/29,07:28:40,13,06,1, 11.9,1,1, 12.058, 10504.457, 506.651, 52885.083 25/05/29,07:28:40,14,06,1, 11.9,1,1, 12.058, 10504.406, 506.692, 52884.998 25/05/29,07:28:40,15,06,1, 11.9,1,1, 12.058, 10504.411, 506.735, 52885.088 25/05/29,07:28:40,16,06,1, 11.9,1,1, 12.058, 10504.360, 506.763, 52885.058 25/05/29,07:28:40,17,06,1, 11.9,1,1, 12.058, 10504.332, 506.817, 52885.228 25/05/29,07:28:40,18,06,1, 11.9,1,1, 12.058, 10504.316, 506.852, 52885.161 25/05/29,07:28:40,19,06,1, 11.9,1,1, 12.058, 10504.317, 506.910, 52885.190 25/05/29,07:28:41,00,06,1, 11.9,1,1, 12.055, 10504.313, 506.910, 52885.190 25/05/29,07:28:41,01,06,1, 11.9,1,1, 12.055, 10504.252, 506.966, 52885.317 25/05/29,07:28:41,02,06,1, 11.9,1,1, 12.055, 10504.239, 507.018, 52885.341 25/05/29,07:28:41,03,06,1, 11.9,1,1, 12.055, 10504.211, 507.042, 52885.370 25/05/29,07:28:41,04,06,1, 11.9,1,1, 12.055, 10504.178, 507.070, 52885.341 25/05/29,07:28:41,05,06,1, 11.9,1,1, 12.055, 10504.193, 507.111, 52885.312 25/05/29,07:28:41,06,06,1, 11.9,1,1, 12.055, 10504.189, 507.142, 52885.417 25/05/29,07:28:41,07,06,1, 11.9,1,1, 12.055, 10504.152, 507.177, 52885.430 25/05/29,07:28:41,08,06,1, 11.9,1,1, 12.055, 10504.164, 507.202, 52885.383 25/05/29,07:28:41,09,06,1, 11.9,1,1, 12.055, 10504.125, 507.236, 52885.515 25/05/29,07:28:41,10,06,1, 11.9,1,1, 12.055, 10504.145, 507.290, 52885.432 25/05/29,07:28:41,11,06,1, 11.9,1,1, 12.055, 10504.111, 507.309, 52885.556 25/05/29,07:28:41,12,06,1, 11.9,1,1, 12.055, 10504.093, 507.335, 52885.581 25/05/29,07:28:41,13,06,1, 11.9,1,1, 12.055, 10504.082, 507.381, 52885.522 25/05/29,07:28:41,14,06,1, 11.9,1,1, 12.055, 10504.076, 507.409, 52885.533 25/05/29,07:28:41,15,06,1, 11.9,1,1, 12.055, 10504.070, 507.473, 52885.581 25/05/29,07:28:41,16,06,1, 11.9,1,1, 12.055, 10504.056, 507.484, 52885.581 25/05/29,07:28:41,17,06,1, 11.9,1,1, 12.055, 10504.059, 507.531, 52885.632 25/05/29,07:28:41,18,06,1, 11.9,1,1, 12.055, 10504.037, 507.551, 52885.660 25/05/29,07:28:41,19,06,1, 11.9,1,1, 12.055, 10504.036, 507.582, 52885.702 25/05/29,07:28:42,00,07,1, 12.0,1,1, 12.059, 10504.029, 507.582, 52885.702 25/05/29,07:28:42,01,07,1, 12.0,1,1, 12.059, 10503.998, 507.672, 52885.690 25/05/29,07:28:42,02,07,1, 12.0,1,1, 12.059, 10503.971, 507.683, 52885.750 25/05/29,07:28:42,03,07,1, 12.0,1,1, 12.059, 10503.992, 507.706, 52885.762 25/05/29,07:28:42,04,07,1, 12.0,1,1, 12.059, 10503.989, 507.703, 52885.740 25/05/29,07:28:42,05,07,1, 12.0,1,1, 12.059, 10503.976, 507.766, 52885.797 25/05/29,07:28:42,06,07,1, 12.0,1,1, 12.059, 10503.969, 507.809, 52885.852 25/05/29,07:28:42,07,07,1, 12.0,1,1, 12.059, 10503.963, 507.823, 52885.872 25/05/29,07:28:42,08,07,1, 12.0,1,1, 12.059, 10503.941, 507.820, 52885.876 25/05/29,07:28:42,09,07,1, 12.0,1,1, 12.059, 10503.991, 507.883, 52885.934 25/05/29,07:28:42,10,07,1, 12.0,1,1, 12.059, 10503.958, 507.915, 52885.903 25/05/29,07:28:42,11,07,1, 12.0,1,1, 12.059, 10503.927, 507.932, 52885.974 25/05/29,07:28:42,12,07,1, 12.0,1,1, 12.059, 10503.969, 507.948, 52885.975 25/05/29,07:28:42,13,07,1, 12.0,1,1, 12.059, 10503.966, 507.967, 52885.962 25/05/29,07:28:42,14,07,1, 12.0,1,1, 12.059, 10503.959, 507.996, 52886.053 25/05/29,07:28:42,15,07,1, 12.0,1,1, 12.059, 10503.994, 508.038, 52886.005 25/05/29,07:28:42,16,07,1, 12.0,1,1, 12.059, 10503.975, 508.047, 52886.096 25/05/29,07:28:42,17,07,1, 12.0,1,1, 12.059, 10503.968, 508.093, 52886.090 25/05/29,07:28:42,18,07,1, 12.0,1,1, 12.059, 10503.990, 508.091, 52886.013 25/05/29,07:28:42,19,07,1, 12.0,1,1, 12.059, 10504.005, 508.106, 52886.113 25/05/29,07:28:43,00,06,1, 12.0,1,1, 12.053, 10504.004, 508.106, 52886.113 25/05/29,07:28:43,01,06,1, 12.0,1,1, 12.053, 10504.004, 508.172, 52886.097 25/05/29,07:28:43,02,06,1, 12.0,1,1, 12.053, 10503.999, 508.186, 52886.190 25/05/29,07:28:43,03,06,1, 12.0,1,1, 12.053, 10504.003, 508.236, 52886.086 25/05/29,07:28:43,04,06,1, 12.0,1,1, 12.053, 10503.997, 508.235, 52886.191 25/05/29,07:28:43,05,06,1, 12.0,1,1, 12.053, 10504.006, 508.268, 52886.186 25/05/29,07:28:43,06,06,1, 12.0,1,1, 12.053, 10504.004, 508.277, 52886.211 25/05/29,07:28:43,07,06,1, 12.0,1,1, 12.053, 10503.994, 508.308, 52886.231 25/05/29,07:28:43,08,06,1, 12.0,1,1, 12.053, 10504.005, 508.311, 52886.225 25/05/29,07:28:43,09,06,1, 12.0,1,1, 12.053, 10504.030, 508.329, 52886.235 25/05/29,07:28:43,10,06,1, 12.0,1,1, 12.053, 10504.016, 508.358, 52886.315 25/05/29,07:28:43,11,06,1, 12.0,1,1, 12.053, 10504.026, 508.364, 52886.339 25/05/29,07:28:43,12,06,1, 12.0,1,1, 12.053, 10504.051, 508.372, 52886.310 25/05/29,07:28:43,13,06,1, 12.0,1,1, 12.053, 10504.040, 508.415, 52886.397 25/05/29,07:28:43,14,06,1, 12.0,1,1, 12.053, 10504.055, 508.409, 52886.374 25/05/29,07:28:43,15,06,1, 12.0,1,1, 12.053, 10504.073, 508.440, 52886.367 25/05/29,07:28:43,16,06,1, 12.0,1,1, 12.053, 10504.074, 508.446, 52886.421 25/05/29,07:28:43,17,06,1, 12.0,1,1, 12.053, 10504.072, 508.450, 52886.393 25/05/29,07:28:43,18,06,1, 12.0,1,1, 12.053, 10504.088, 508.483, 52886.421 25/05/29,07:28:43,19,06,1, 12.0,1,1, 12.053, 10504.114, 508.494, 52886.370 25/05/29,07:28:44,00,06,1, 12.0,1,1, 12.056, 10504.112, 508.494, 52886.370 25/05/29,07:28:44,01,06,1, 12.0,1,1, 12.056, 10504.126, 508.517, 52886.421 25/05/29,07:28:44,02,06,1, 12.0,1,1, 12.056, 10504.154, 508.519, 52886.498 25/05/29,07:28:44,03,06,1, 12.0,1,1, 12.056, 10504.175, 508.559, 52886.467 25/05/29,07:28:44,04,06,1, 12.0,1,1, 12.056, 10504.156, 508.553, 52886.506 25/05/29,07:28:44,05,06,1, 12.0,1,1, 12.056, 10504.168, 508.563, 52886.429 25/05/29,07:28:44,06,06,1, 12.0,1,1, 12.056, 10504.191, 508.589, 52886.569 25/05/29,07:28:44,07,06,1, 12.0,1,1, 12.056, 10504.186, 508.593, 52886.588 25/05/29,07:28:44,08,06,1, 12.0,1,1, 12.056, 10504.184, 508.631, 52886.580 25/05/29,07:28:44,09,06,1, 12.0,1,1, 12.056, 10504.215, 508.651, 52886.553 25/05/29,07:28:44,10,06,1, 12.0,1,1, 12.056, 10504.216, 508.649, 52886.547 25/05/29,07:28:44,11,06,1, 12.0,1,1, 12.056, 10504.213, 508.664, 52886.596 25/05/29,07:28:44,12,06,1, 12.0,1,1, 12.056, 10504.244, 508.667, 52886.579 25/05/29,07:28:44,13,06,1, 12.0,1,1, 12.056, 10504.240, 508.695, 52886.646 25/05/29,07:28:44,14,06,1, 12.0,1,1, 12.056, 10504.254, 508.677, 52886.629 25/05/29,07:28:44,15,06,1, 12.0,1,1, 12.056, 10504.241, 508.710, 52886.654 25/05/29,07:28:44,16,06,1, 12.0,1,1, 12.056, 10504.253, 508.717, 52886.638 25/05/29,07:28:44,17,06,1, 12.0,1,1, 12.056, 10504.281, 508.743, 52886.654 25/05/29,07:28:44,18,06,1, 12.0,1,1, 12.056, 10504.298, 508.754, 52886.650 25/05/29,07:28:44,19,06,1, 12.0,1,1, 12.056, 10504.272, 508.751, 52886.634 25/05/29,07:28:45,00,07,1, 11.9,1,1, 12.058, 10504.271, 508.751, 52886.634 25/05/29,07:28:45,01,07,1, 11.9,1,1, 12.058, 10504.317, 508.772, 52886.683 25/05/29,07:28:45,02,07,1, 11.9,1,1, 12.058, 10504.309, 508.815, 52886.780 25/05/29,07:28:45,03,07,1, 11.9,1,1, 12.058, 10504.313, 508.815, 52886.727 25/05/29,07:28:45,04,07,1, 11.9,1,1, 12.058, 10504.343, 508.812, 52886.717 25/05/29,07:28:45,05,07,1, 11.9,1,1, 12.058, 10504.332, 508.862, 52886.797 25/05/29,07:28:45,06,07,1, 11.9,1,1, 12.058, 10504.347, 508.863, 52886.794 25/05/29,07:28:45,07,07,1, 11.9,1,1, 12.058, 10504.341, 508.876, 52886.815 25/05/29,07:28:45,08,07,1, 11.9,1,1, 12.058, 10504.357, 508.913, 52886.832 25/05/29,07:28:45,09,07,1, 11.9,1,1, 12.058, 10504.348, 508.910, 52886.814 25/05/29,07:28:45,10,07,1, 11.9,1,1, 12.058, 10504.338, 508.931, 52886.825 25/05/29,07:28:45,11,07,1, 11.9,1,1, 12.058, 10504.350, 508.966, 52886.831 25/05/29,07:28:45,12,07,1, 11.9,1,1, 12.058, 10504.355, 508.988, 52886.945 25/05/29,07:28:45,13,07,1, 11.9,1,1, 12.058, 10504.352, 508.987, 52886.881 25/05/29,07:28:45,14,07,1, 11.9,1,1, 12.058, 10504.328, 508.997, 52886.910 25/05/29,07:28:45,15,07,1, 11.9,1,1, 12.058, 10504.371, 509.044, 52886.936 25/05/29,07:28:45,16,07,1, 11.9,1,1, 12.058, 10504.335, 509.035, 52886.916 25/05/29,07:28:45,17,07,1, 11.9,1,1, 12.058, 10504.370, 509.093, 52886.901 25/05/29,07:28:45,18,07,1, 11.9,1,1, 12.058, 10504.354, 509.110, 52886.953 25/05/29,07:28:45,19,07,1, 11.9,1,1, 12.058, 10504.354, 509.123, 52886.969 25/05/29,07:28:46,00,07,1, 11.8,1,1, 12.060, 10504.346, 509.123, 52886.969 25/05/29,07:28:46,01,07,1, 11.8,1,1, 12.060, 10504.342, 509.181, 52887.007 25/05/29,07:28:46,02,07,1, 11.8,1,1, 12.060, 10504.338, 509.184, 52887.079 25/05/29,07:28:46,03,07,1, 11.8,1,1, 12.060, 10504.307, 509.180, 52887.054 25/05/29,07:28:46,04,07,1, 11.8,1,1, 12.060, 10504.332, 509.213, 52886.984 25/05/29,07:28:46,05,07,1, 11.8,1,1, 12.060, 10504.335, 509.253, 52887.011 25/05/29,07:28:46,06,07,1, 11.8,1,1, 12.060, 10504.319, 509.293, 52887.101 25/05/29,07:28:46,07,07,1, 11.8,1,1, 12.060, 10504.315, 509.295, 52887.065 25/05/29,07:28:46,08,07,1, 11.8,1,1, 12.060, 10504.308, 509.311, 52887.110 25/05/29,07:28:46,09,07,1, 11.8,1,1, 12.060, 10504.316, 509.346, 52887.081 25/05/29,07:28:46,10,07,1, 11.8,1,1, 12.060, 10504.296, 509.372, 52887.074 25/05/29,07:28:46,11,07,1, 11.8,1,1, 12.060, 10504.286, 509.410, 52887.201 25/05/29,07:28:46,12,07,1, 11.8,1,1, 12.060, 10504.282, 509.422, 52887.191 25/05/29,07:28:46,13,07,1, 11.8,1,1, 12.060, 10504.269, 509.480, 52887.147 25/05/29,07:28:46,14,07,1, 11.8,1,1, 12.060, 10504.261, 509.500, 52887.263 25/05/29,07:28:46,15,07,1, 11.8,1,1, 12.060, 10504.265, 509.533, 52887.183 25/05/29,07:28:46,16,07,1, 11.8,1,1, 12.060, 10504.243, 509.569, 52887.228 25/05/29,07:28:46,17,07,1, 11.8,1,1, 12.060, 10504.244, 509.608, 52887.234 25/05/29,07:28:46,18,07,1, 11.8,1,1, 12.060, 10504.228, 509.630, 52887.277 25/05/29,07:28:46,19,07,1, 11.8,1,1, 12.060, 10504.205, 509.671, 52887.298 25/05/29,07:28:47,00,07,1, 12.0,1,1, 12.054, 10504.204, 509.671, 52887.298 25/05/29,07:28:47,01,07,1, 12.0,1,1, 12.054, 10504.183, 509.758, 52887.319 25/05/29,07:28:47,02,07,1, 12.0,1,1, 12.054, 10504.176, 509.812, 52887.393 25/05/29,07:28:47,03,07,1, 12.0,1,1, 12.054, 10504.171, 509.853, 52887.345 25/05/29,07:28:47,04,07,1, 12.0,1,1, 12.054, 10504.160, 509.895, 52887.376 25/05/29,07:28:47,05,07,1, 12.0,1,1, 12.054, 10504.142, 509.932, 52887.453 25/05/29,07:28:47,06,07,1, 12.0,1,1, 12.054, 10504.120, 509.979, 52887.450 25/05/29,07:28:47,07,07,1, 12.0,1,1, 12.054, 10504.107, 510.047, 52887.484 25/05/29,07:28:47,08,07,1, 12.0,1,1, 12.054, 10504.114, 510.084, 52887.464 25/05/29,07:28:47,09,07,1, 12.0,1,1, 12.054, 10504.110, 510.157, 52887.510 25/05/29,07:28:47,10,07,1, 12.0,1,1, 12.054, 10504.084, 510.179, 52887.525 25/05/29,07:28:47,11,07,1, 12.0,1,1, 12.054, 10504.067, 510.223, 52887.541 25/05/29,07:28:47,12,07,1, 12.0,1,1, 12.054, 10504.073, 510.268, 52887.564 25/05/29,07:28:47,13,07,1, 12.0,1,1, 12.054, 10504.045, 510.341, 52887.619 25/05/29,07:28:47,14,07,1, 12.0,1,1, 12.054, 10504.054, 510.388, 52887.650 25/05/29,07:28:47,15,07,1, 12.0,1,1, 12.054, 10504.025, 510.462, 52887.656 25/05/29,07:28:47,16,07,1, 12.0,1,1, 12.054, 10503.999, 510.514, 52887.672 25/05/29,07:28:47,17,07,1, 12.0,1,1, 12.054, 10504.019, 510.575, 52887.754 25/05/29,07:28:47,18,07,1, 12.0,1,1, 12.054, 10503.989, 510.616, 52887.774 25/05/29,07:28:47,19,07,1, 12.0,1,1, 12.054, 10503.994, 510.694, 52887.720 25/05/29,07:28:48,00,07,1, 11.9,1,1, 12.055, 10503.987, 510.694, 52887.720 25/05/29,07:28:48,01,07,1, 11.9,1,1, 12.055, 10503.940, 510.796, 52887.764 25/05/29,07:28:48,02,07,1, 11.9,1,1, 12.055, 10503.929, 510.851, 52887.834 25/05/29,07:28:48,03,07,1, 11.9,1,1, 12.055, 10503.909, 510.910, 52887.860 25/05/29,07:28:48,04,07,1, 11.9,1,1, 12.055, 10503.914, 510.990, 52887.895 25/05/29,07:28:48,05,07,1, 11.9,1,1, 12.055, 10503.889, 511.041, 52887.901 25/05/29,07:28:48,06,07,1, 11.9,1,1, 12.055, 10503.872, 511.106, 52887.921 25/05/29,07:28:48,07,07,1, 11.9,1,1, 12.055, 10503.872, 511.170, 52887.906 25/05/29,07:28:48,08,07,1, 11.9,1,1, 12.055, 10503.860, 511.227, 52888.036 25/05/29,07:28:48,09,07,1, 11.9,1,1, 12.055, 10503.846, 511.285, 52887.978 25/05/29,07:28:48,10,07,1, 11.9,1,1, 12.055, 10503.816, 511.339, 52888.032 25/05/29,07:28:48,11,07,1, 11.9,1,1, 12.055, 10503.820, 511.405, 52888.078 25/05/29,07:28:48,12,07,1, 11.9,1,1, 12.055, 10503.804, 511.483, 52888.105 25/05/29,07:28:48,13,07,1, 11.9,1,1, 12.055, 10503.813, 511.549, 52888.165 25/05/29,07:28:48,14,07,1, 11.9,1,1, 12.055, 10503.788, 511.597, 52888.197 25/05/29,07:28:48,15,07,1, 11.9,1,1, 12.055, 10503.781, 511.682, 52888.256 25/05/29,07:28:48,16,07,1, 11.9,1,1, 12.055, 10503.804, 511.763, 52888.295 25/05/29,07:28:48,17,07,1, 11.9,1,1, 12.055, 10503.768, 511.818, 52888.226 25/05/29,07:28:48,18,07,1, 11.9,1,1, 12.055, 10503.797, 511.855, 52888.148 25/05/29,07:28:48,19,07,1, 11.9,1,1, 12.055, 10503.754, 511.955, 52888.300 25/05/29,07:28:49,00,07,1, 11.9,1,1, 12.058, 10503.753, 511.955, 52888.300 25/05/29,07:28:49,01,07,1, 11.9,1,1, 12.058, 10503.757, 512.085, 52888.354 25/05/29,07:28:49,02,07,1, 11.9,1,1, 12.058, 10503.757, 512.161, 52888.352 25/05/29,07:28:49,03,07,1, 11.9,1,1, 12.058, 10503.747, 512.211, 52888.409 25/05/29,07:28:49,04,07,1, 11.9,1,1, 12.058, 10503.755, 512.290, 52888.465 25/05/29,07:28:49,05,07,1, 11.9,1,1, 12.058, 10503.710, 512.346, 52888.550 25/05/29,07:28:49,06,07,1, 11.9,1,1, 12.058, 10503.723, 512.418, 52888.507 25/05/29,07:28:49,07,07,1, 11.9,1,1, 12.058, 10503.713, 512.493, 52888.512 25/05/29,07:28:49,08,07,1, 11.9,1,1, 12.058, 10503.714, 512.571, 52888.601 25/05/29,07:28:49,09,07,1, 11.9,1,1, 12.058, 10503.682, 512.642, 52888.619 25/05/29,07:28:49,10,07,1, 11.9,1,1, 12.058, 10503.720, 512.691, 52888.621 25/05/29,07:28:49,11,07,1, 11.9,1,1, 12.058, 10503.705, 512.777, 52888.641 25/05/29,07:28:49,12,07,1, 11.9,1,1, 12.058, 10503.682, 512.850, 52888.696 25/05/29,07:28:49,13,07,1, 11.9,1,1, 12.058, 10503.697, 512.918, 52888.752 25/05/29,07:28:49,14,07,1, 11.9,1,1, 12.058, 10503.679, 512.962, 52888.750 25/05/29,07:28:49,15,07,1, 11.9,1,1, 12.058, 10503.692, 513.077, 52888.823 25/05/29,07:28:49,16,07,1, 11.9,1,1, 12.058, 10503.710, 513.136, 52888.867 25/05/29,07:28:49,17,07,1, 11.9,1,1, 12.058, 10503.699, 513.218, 52888.855 25/05/29,07:28:49,18,07,1, 11.9,1,1, 12.058, 10503.723, 513.269, 52888.894 25/05/29,07:28:49,19,07,1, 11.9,1,1, 12.058, 10503.704, 513.351, 52888.947 25/05/29,07:28:50,00,07,1, 11.8,1,1, 12.056, 10503.703, 513.351, 52888.947 25/05/29,07:28:50,01,07,1, 11.8,1,1, 12.056, 10503.724, 513.502, 52889.015 25/05/29,07:28:50,02,07,1, 11.8,1,1, 12.056, 10503.718, 513.581, 52889.012 25/05/29,07:28:50,03,07,1, 11.8,1,1, 12.056, 10503.726, 513.670, 52889.045 25/05/29,07:28:50,04,07,1, 11.8,1,1, 12.056, 10503.704, 513.700, 52889.045 25/05/29,07:28:50,05,07,1, 11.8,1,1, 12.056, 10503.736, 513.796, 52889.197 25/05/29,07:28:50,06,07,1, 11.8,1,1, 12.056, 10503.772, 513.899, 52889.183 25/05/29,07:28:50,07,07,1, 11.8,1,1, 12.056, 10503.750, 513.943, 52889.262 25/05/29,07:28:50,08,07,1, 11.8,1,1, 12.056, 10503.780, 514.052, 52889.311 25/05/29,07:28:50,09,07,1, 11.8,1,1, 12.056, 10503.780, 514.108, 52889.256 25/05/29,07:28:50,10,07,1, 11.8,1,1, 12.056, 10503.775, 514.190, 52889.328 25/05/29,07:28:50,11,07,1, 11.8,1,1, 12.056, 10503.794, 514.248, 52889.336 25/05/29,07:28:50,12,07,1, 11.8,1,1, 12.056, 10503.805, 514.313, 52889.320 25/05/29,07:28:50,13,07,1, 11.8,1,1, 12.056, 10503.820, 514.405, 52889.436 25/05/29,07:28:50,14,07,1, 11.8,1,1, 12.056, 10503.821, 514.499, 52889.469 25/05/29,07:28:50,15,07,1, 11.8,1,1, 12.056, 10503.847, 514.558, 52889.497 25/05/29,07:28:50,16,07,1, 11.8,1,1, 12.056, 10503.859, 514.642, 52889.535 25/05/29,07:28:50,17,07,1, 11.8,1,1, 12.056, 10503.876, 514.705, 52889.512 25/05/29,07:28:50,18,07,1, 11.8,1,1, 12.056, 10503.883, 514.767, 52889.552 25/05/29,07:28:50,19,07,1, 11.8,1,1, 12.056, 10503.886, 514.871, 52889.660 25/05/29,07:28:51,00,07,1, 11.9,1,1, 12.058, 10503.879, 514.871, 52889.660 25/05/29,07:28:51,01,07,1, 11.9,1,1, 12.058, 10503.915, 515.014, 52889.657 25/05/29,07:28:51,02,07,1, 11.9,1,1, 12.058, 10503.937, 515.092, 52889.675 25/05/29,07:28:51,03,07,1, 11.9,1,1, 12.058, 10503.932, 515.173, 52889.749 25/05/29,07:28:51,04,07,1, 11.9,1,1, 12.058, 10503.928, 515.224, 52889.712 25/05/29,07:28:51,05,07,1, 11.9,1,1, 12.058, 10503.945, 515.325, 52889.860 25/05/29,07:28:51,06,07,1, 11.9,1,1, 12.058, 10503.961, 515.412, 52889.877 25/05/29,07:28:51,07,07,1, 11.9,1,1, 12.058, 10503.946, 515.485, 52889.802 25/05/29,07:28:51,08,07,1, 11.9,1,1, 12.058, 10503.982, 515.544, 52889.911 25/05/29,07:28:51,09,07,1, 11.9,1,1, 12.058, 10503.977, 515.631, 52889.947 25/05/29,07:28:51,10,07,1, 11.9,1,1, 12.058, 10504.005, 515.694, 52889.934 25/05/29,07:28:51,11,07,1, 11.9,1,1, 12.058, 10504.009, 515.776, 52890.026 25/05/29,07:28:51,12,07,1, 11.9,1,1, 12.058, 10504.006, 515.862, 52890.017 25/05/29,07:28:51,13,07,1, 11.9,1,1, 12.058, 10504.012, 515.932, 52890.056 25/05/29,07:28:51,14,07,1, 11.9,1,1, 12.058, 10504.019, 516.032, 52890.126 25/05/29,07:28:51,15,07,1, 11.9,1,1, 12.058, 10504.042, 516.127, 52890.169 25/05/29,07:28:51,16,07,1, 11.9,1,1, 12.058, 10504.031, 516.196, 52890.204 25/05/29,07:28:51,17,07,1, 11.9,1,1, 12.058, 10504.055, 516.258, 52890.131 25/05/29,07:28:51,18,07,1, 11.9,1,1, 12.058, 10504.058, 516.357, 52890.309 25/05/29,07:28:51,19,07,1, 11.9,1,1, 12.058, 10504.073, 516.426, 52890.271 25/05/29,07:28:52,00,06,1, 12.0,1,1, 12.055, 10504.071, 516.426, 52890.271 25/05/29,07:28:52,01,06,1, 12.0,1,1, 12.055, 10504.053, 516.610, 52890.337 25/05/29,07:28:52,02,06,1, 12.0,1,1, 12.055, 10504.090, 516.695, 52890.420 25/05/29,07:28:52,03,06,1, 12.0,1,1, 12.055, 10504.087, 516.783, 52890.509 25/05/29,07:28:52,04,06,1, 12.0,1,1, 12.055, 10504.131, 516.855, 52890.425 25/05/29,07:28:52,05,06,1, 12.0,1,1, 12.055, 10504.123, 516.945, 52890.516 25/05/29,07:28:52,06,06,1, 12.0,1,1, 12.055, 10504.122, 517.021, 52890.529 25/05/29,07:28:52,07,06,1, 12.0,1,1, 12.055, 10504.105, 517.097, 52890.606 25/05/29,07:28:52,08,06,1, 12.0,1,1, 12.055, 10504.105, 517.187, 52890.616 25/05/29,07:28:52,09,06,1, 12.0,1,1, 12.055, 10504.125, 517.282, 52890.691 25/05/29,07:28:52,10,06,1, 12.0,1,1, 12.055, 10504.139, 517.354, 52890.698 25/05/29,07:28:52,11,06,1, 12.0,1,1, 12.055, 10504.134, 517.433, 52890.701 25/05/29,07:28:52,12,06,1, 12.0,1,1, 12.055, 10504.130, 517.504, 52890.821 25/05/29,07:28:52,13,06,1, 12.0,1,1, 12.055, 10504.122, 517.581, 52890.847 25/05/29,07:28:52,14,06,1, 12.0,1,1, 12.055, 10504.135, 517.680, 52890.776 25/05/29,07:28:52,15,06,1, 12.0,1,1, 12.055, 10504.135, 517.750, 52890.817 25/05/29,07:28:52,16,06,1, 12.0,1,1, 12.055, 10504.122, 517.830, 52890.964 25/05/29,07:28:52,17,06,1, 12.0,1,1, 12.055, 10504.131, 517.912, 52891.013 25/05/29,07:28:52,18,06,1, 12.0,1,1, 12.055, 10504.119, 517.994, 52891.032 25/05/29,07:28:52,19,06,1, 12.0,1,1, 12.055, 10504.146, 518.098, 52891.012 25/05/29,07:28:53,00,06,1, 11.9,1,1, 12.057, 10504.146, 518.098, 52891.012 25/05/29,07:28:53,01,06,1, 11.9,1,1, 12.057, 10504.131, 518.251, 52891.079 25/05/29,07:28:53,02,06,1, 11.9,1,1, 12.057, 10504.099, 518.336, 52891.130 25/05/29,07:28:53,03,06,1, 11.9,1,1, 12.057, 10504.090, 518.416, 52891.149 25/05/29,07:28:53,04,06,1, 11.9,1,1, 12.057, 10504.097, 518.482, 52891.170 25/05/29,07:28:53,05,06,1, 11.9,1,1, 12.057, 10504.096, 518.566, 52891.212 25/05/29,07:28:53,06,06,1, 11.9,1,1, 12.057, 10504.078, 518.649, 52891.276 25/05/29,07:28:53,07,06,1, 11.9,1,1, 12.057, 10504.068, 518.711, 52891.187 25/05/29,07:28:53,08,06,1, 11.9,1,1, 12.057, 10504.085, 518.809, 52891.321 25/05/29,07:28:53,09,06,1, 11.9,1,1, 12.057, 10504.034, 518.869, 52891.292 25/05/29,07:28:53,10,06,1, 11.9,1,1, 12.057, 10504.033, 518.962, 52891.345 25/05/29,07:28:53,11,06,1, 11.9,1,1, 12.057, 10504.032, 519.022, 52891.386 25/05/29,07:28:53,12,06,1, 11.9,1,1, 12.057, 10504.032, 519.092, 52891.437 25/05/29,07:28:53,13,06,1, 11.9,1,1, 12.057, 10504.023, 519.158, 52891.467 25/05/29,07:28:53,14,06,1, 11.9,1,1, 12.057, 10503.986, 519.247, 52891.471 25/05/29,07:28:53,15,06,1, 11.9,1,1, 12.057, 10503.997, 519.323, 52891.490 25/05/29,07:28:53,16,06,1, 11.9,1,1, 12.057, 10503.991, 519.389, 52891.555 25/05/29,07:28:53,17,06,1, 11.9,1,1, 12.057, 10503.966, 519.485, 52891.558 25/05/29,07:28:53,18,06,1, 11.9,1,1, 12.057, 10503.982, 519.549, 52891.608 25/05/29,07:28:53,19,06,1, 11.9,1,1, 12.057, 10503.953, 519.584, 52891.607 25/05/29,07:28:54,00,06,1, 12.0,1,1, 12.061, 10503.945, 519.584, 52891.607 25/05/29,07:28:54,01,06,1, 12.0,1,1, 12.061, 10503.931, 519.768, 52891.650 25/05/29,07:28:54,02,06,1, 12.0,1,1, 12.061, 10503.903, 519.819, 52891.679 25/05/29,07:28:54,03,06,1, 12.0,1,1, 12.061, 10503.906, 519.902, 52891.712 25/05/29,07:28:54,04,06,1, 12.0,1,1, 12.061, 10503.884, 519.969, 52891.774 25/05/29,07:28:54,05,06,1, 12.0,1,1, 12.061, 10503.859, 520.050, 52891.750 25/05/29,07:28:54,06,06,1, 12.0,1,1, 12.061, 10503.865, 520.126, 52891.812 25/05/29,07:28:54,07,06,1, 12.0,1,1, 12.061, 10503.841, 520.198, 52891.805 25/05/29,07:28:54,08,06,1, 12.0,1,1, 12.061, 10503.801, 520.270, 52891.799 25/05/29,07:28:54,09,06,1, 12.0,1,1, 12.061, 10503.819, 520.349, 52891.884 25/05/29,07:28:54,10,06,1, 12.0,1,1, 12.061, 10503.756, 520.424, 52891.924 25/05/29,07:28:54,11,06,1, 12.0,1,1, 12.061, 10503.745, 520.518, 52891.925 25/05/29,07:28:54,12,06,1, 12.0,1,1, 12.061, 10503.730, 520.546, 52891.960 25/05/29,07:28:54,13,06,1, 12.0,1,1, 12.061, 10503.681, 520.640, 52891.924 25/05/29,07:28:54,14,06,1, 12.0,1,1, 12.061, 10503.659, 520.706, 52891.977 25/05/29,07:28:54,15,06,1, 12.0,1,1, 12.061, 10503.677, 520.791, 52892.076 25/05/29,07:28:54,16,06,1, 12.0,1,1, 12.061, 10503.628, 520.865, 52892.015 25/05/29,07:28:54,17,06,1, 12.0,1,1, 12.061, 10503.587, 520.919, 52892.057 25/05/29,07:28:54,18,06,1, 12.0,1,1, 12.061, 10503.588, 520.988, 52892.135 25/05/29,07:28:54,19,06,1, 12.0,1,1, 12.061, 10503.540, 521.079, 52892.148 25/05/29,07:28:55,00,06,1, 11.9,1,1, 12.061, 10503.536, 521.079, 52892.148 25/05/29,07:28:55,01,06,1, 11.9,1,1, 12.061, 10503.508, 521.222, 52892.097 25/05/29,07:28:55,02,06,1, 11.9,1,1, 12.061, 10503.472, 521.269, 52892.175 25/05/29,07:28:55,03,06,1, 11.9,1,1, 12.061, 10503.429, 521.334, 52892.220 25/05/29,07:28:55,04,06,1, 11.9,1,1, 12.061, 10503.435, 521.411, 52892.221 25/05/29,07:28:55,05,06,1, 11.9,1,1, 12.061, 10503.399, 521.469, 52892.287 25/05/29,07:28:55,06,06,1, 11.9,1,1, 12.061, 10503.344, 521.540, 52892.321 25/05/29,07:28:55,07,06,1, 11.9,1,1, 12.061, 10503.326, 521.626, 52892.319 25/05/29,07:28:55,08,06,1, 11.9,1,1, 12.061, 10503.329, 521.665, 52892.324 25/05/29,07:28:55,09,06,1, 11.9,1,1, 12.061, 10503.279, 521.760, 52892.381 25/05/29,07:28:55,10,06,1, 11.9,1,1, 12.061, 10503.264, 521.814, 52892.395 25/05/29,07:28:55,11,06,1, 11.9,1,1, 12.061, 10503.218, 521.864, 52892.420 25/05/29,07:28:55,12,06,1, 11.9,1,1, 12.061, 10503.209, 521.943, 52892.437 25/05/29,07:28:55,13,06,1, 11.9,1,1, 12.061, 10503.159, 521.996, 52892.478 25/05/29,07:28:55,14,06,1, 11.9,1,1, 12.061, 10503.135, 522.051, 52892.483 25/05/29,07:28:55,15,06,1, 11.9,1,1, 12.061, 10503.129, 522.137, 52892.562 25/05/29,07:28:55,16,06,1, 11.9,1,1, 12.061, 10503.099, 522.176, 52892.490 25/05/29,07:28:55,17,06,1, 11.9,1,1, 12.061, 10503.049, 522.261, 52892.576 25/05/29,07:28:55,18,06,1, 11.9,1,1, 12.061, 10503.045, 522.317, 52892.548 25/05/29,07:28:55,19,06,1, 11.9,1,1, 12.061, 10503.042, 522.362, 52892.568 25/05/29,07:28:56,00,07,1, 11.9,1,1, 12.058, 10503.036, 522.362, 52892.568 25/05/29,07:28:56,01,07,1, 11.9,1,1, 12.058, 10502.958, 522.496, 52892.686 25/05/29,07:28:56,02,07,1, 11.9,1,1, 12.058, 10502.913, 522.543, 52892.634 25/05/29,07:28:56,03,07,1, 11.9,1,1, 12.058, 10502.896, 522.624, 52892.662 25/05/29,07:28:56,04,07,1, 11.9,1,1, 12.058, 10502.850, 522.666, 52892.653 25/05/29,07:28:56,05,07,1, 11.9,1,1, 12.058, 10502.820, 522.728, 52892.665 25/05/29,07:28:56,06,07,1, 11.9,1,1, 12.058, 10502.799, 522.779, 52892.658 25/05/29,07:28:56,07,07,1, 11.9,1,1, 12.058, 10502.752, 522.837, 52892.683 25/05/29,07:28:56,08,07,1, 11.9,1,1, 12.058, 10502.721, 522.887, 52892.691 25/05/29,07:28:56,09,07,1, 11.9,1,1, 12.058, 10502.679, 522.956, 52892.763 25/05/29,07:28:56,10,07,1, 11.9,1,1, 12.058, 10502.647, 523.002, 52892.786 25/05/29,07:28:56,11,07,1, 11.9,1,1, 12.058, 10502.614, 523.060, 52892.845 25/05/29,07:28:56,12,07,1, 11.9,1,1, 12.058, 10502.581, 523.115, 52892.768 25/05/29,07:28:56,13,07,1, 11.9,1,1, 12.058, 10502.535, 523.166, 52892.816 25/05/29,07:28:56,14,07,1, 11.9,1,1, 12.058, 10502.511, 523.238, 52892.875 25/05/29,07:28:56,15,07,1, 11.9,1,1, 12.058, 10502.469, 523.269, 52892.801 25/05/29,07:28:56,16,07,1, 11.9,1,1, 12.058, 10502.437, 523.332, 52892.794 25/05/29,07:28:56,17,07,1, 11.9,1,1, 12.058, 10502.409, 523.393, 52892.831 25/05/29,07:28:56,18,07,1, 11.9,1,1, 12.058, 10502.402, 523.420, 52892.837 25/05/29,07:28:56,19,07,1, 11.9,1,1, 12.058, 10502.347, 523.478, 52892.936 25/05/29,07:28:57,00,07,1, 11.9,1,1, 12.059, 10502.343, 523.478, 52892.936 25/05/29,07:28:57,01,07,1, 11.9,1,1, 12.059, 10502.274, 523.583, 52892.971 25/05/29,07:28:57,02,07,1, 11.9,1,1, 12.059, 10502.244, 523.691, 52893.085 25/05/29,07:28:57,03,07,1, 11.9,1,1, 12.059, 10502.194, 523.750, 52893.160 25/05/29,07:28:57,04,07,1, 11.9,1,1, 12.059, 10502.170, 523.805, 52893.165 25/05/29,07:28:57,05,07,1, 11.9,1,1, 12.059, 10502.129, 523.818, 52893.186 25/05/29,07:28:57,06,07,1, 11.9,1,1, 12.059, 10502.076, 523.883, 52893.186 25/05/29,07:28:57,07,07,1, 11.9,1,1, 12.059, 10502.071, 523.929, 52893.119 25/05/29,07:28:57,08,07,1, 11.9,1,1, 12.059, 10502.009, 523.997, 52893.183 25/05/29,07:28:57,09,07,1, 11.9,1,1, 12.059, 10501.966, 524.027, 52893.250 25/05/29,07:28:57,10,07,1, 11.9,1,1, 12.059, 10501.943, 524.079, 52893.246 25/05/29,07:28:57,11,07,1, 11.9,1,1, 12.059, 10501.901, 524.128, 52893.188 25/05/29,07:28:57,12,07,1, 11.9,1,1, 12.059, 10501.881, 524.192, 52893.274 25/05/29,07:28:57,13,07,1, 11.9,1,1, 12.059, 10501.853, 524.262, 52893.267 25/05/29,07:28:57,14,07,1, 11.9,1,1, 12.059, 10501.827, 524.301, 52893.214 25/05/29,07:28:57,15,07,1, 11.9,1,1, 12.059, 10501.804, 524.319, 52893.282 25/05/29,07:28:57,16,07,1, 11.9,1,1, 12.059, 10501.761, 524.398, 52893.271 25/05/29,07:28:57,17,07,1, 11.9,1,1, 12.059, 10501.725, 524.425, 52893.217 25/05/29,07:28:57,18,07,1, 11.9,1,1, 12.059, 10501.683, 524.489, 52893.331 25/05/29,07:28:57,19,07,1, 11.9,1,1, 12.059, 10501.662, 524.495, 52893.332 25/05/29,07:28:58,00,06,1, 12.0,1,1, 12.055, 10501.659, 524.495, 52893.332 25/05/29,07:28:58,01,06,1, 12.0,1,1, 12.055, 10501.619, 524.622, 52893.355 25/05/29,07:28:58,02,06,1, 12.0,1,1, 12.055, 10501.573, 524.656, 52893.372 25/05/29,07:28:58,03,06,1, 12.0,1,1, 12.055, 10501.527, 524.708, 52893.390 25/05/29,07:28:58,04,06,1, 12.0,1,1, 12.055, 10501.496, 524.753, 52893.438 25/05/29,07:28:58,05,06,1, 12.0,1,1, 12.055, 10501.474, 524.806, 52893.402 25/05/29,07:28:58,06,06,1, 12.0,1,1, 12.055, 10501.468, 524.849, 52893.453 25/05/29,07:28:58,07,06,1, 12.0,1,1, 12.055, 10501.442, 524.895, 52893.473 25/05/29,07:28:58,08,06,1, 12.0,1,1, 12.055, 10501.400, 524.962, 52893.456 25/05/29,07:28:58,09,06,1, 12.0,1,1, 12.055, 10501.360, 525.014, 52893.535 25/05/29,07:28:58,10,06,1, 12.0,1,1, 12.055, 10501.331, 525.047, 52893.541 25/05/29,07:28:58,11,06,1, 12.0,1,1, 12.055, 10501.306, 525.063, 52893.551 25/05/29,07:28:58,12,06,1, 12.0,1,1, 12.055, 10501.311, 525.142, 52893.652 25/05/29,07:28:58,13,06,1, 12.0,1,1, 12.055, 10501.248, 525.163, 52893.409 25/05/29,07:28:58,14,06,1, 12.0,1,1, 12.055, 10501.182, 525.226, 52893.507 25/05/29,07:28:58,15,06,1, 12.0,1,1, 12.055, 10501.208, 525.275, 52893.643 25/05/29,07:28:58,16,06,1, 12.0,1,1, 12.055, 10501.206, 525.296, 52893.603 25/05/29,07:28:58,17,06,1, 12.0,1,1, 12.055, 10501.165, 525.365, 52893.549 25/05/29,07:28:58,18,06,1, 12.0,1,1, 12.055, 10501.122, 525.401, 52893.639 25/05/29,07:28:58,19,06,1, 12.0,1,1, 12.055, 10501.140, 525.446, 52893.652 25/05/29,07:28:59,00,06,1, 12.0,1,1, 12.061, 10501.133, 525.446, 52893.652 25/05/29,07:28:59,01,06,1, 12.0,1,1, 12.061, 10501.080, 525.543, 52893.789 25/05/29,07:28:59,02,06,1, 12.0,1,1, 12.061, 10501.065, 525.558, 52893.595 25/05/29,07:28:59,03,06,1, 12.0,1,1, 12.061, 10501.035, 525.616, 52893.754 25/05/29,07:28:59,04,06,1, 12.0,1,1, 12.061, 10501.013, 525.664, 52893.708 25/05/29,07:28:59,05,06,1, 12.0,1,1, 12.061, 10501.018, 525.705, 52893.718 25/05/29,07:28:59,06,06,1, 12.0,1,1, 12.061, 10500.999, 525.730, 52893.722 25/05/29,07:28:59,07,06,1, 12.0,1,1, 12.061, 10500.969, 525.764, 52893.763 25/05/29,07:28:59,08,06,1, 12.0,1,1, 12.061, 10500.965, 525.820, 52893.810 25/05/29,07:28:59,09,06,1, 12.0,1,1, 12.061, 10500.929, 525.854, 52893.742 25/05/29,07:28:59,10,06,1, 12.0,1,1, 12.061, 10500.899, 525.889, 52893.798 25/05/29,07:28:59,11,06,1, 12.0,1,1, 12.061, 10500.892, 525.943, 52893.834 25/05/29,07:28:59,12,06,1, 12.0,1,1, 12.061, 10500.874, 525.995, 52893.829 25/05/29,07:28:59,13,06,1, 12.0,1,1, 12.061, 10500.847, 526.001, 52893.821 25/05/29,07:28:59,14,06,1, 12.0,1,1, 12.061, 10500.827, 526.034, 52893.808 25/05/29,07:28:59,15,06,1, 12.0,1,1, 12.061, 10500.792, 526.084, 52893.828 25/05/29,07:28:59,16,06,1, 12.0,1,1, 12.061, 10500.766, 526.102, 52893.796 25/05/29,07:28:59,17,06,1, 12.0,1,1, 12.061, 10500.740, 526.135, 52893.871 25/05/29,07:28:59,18,06,1, 12.0,1,1, 12.061, 10500.725, 526.202, 52893.850 25/05/29,07:28:59,19,06,1, 12.0,1,1, 12.061, 10500.717, 526.208, 52893.852 25/05/29,07:29:00,00,06,1, 11.9,1,1, 12.057, 10500.716, 526.208, 52893.852 25/05/29,07:29:00,01,06,1, 11.9,1,1, 12.057, 10500.667, 526.296, 52893.816 25/05/29,07:29:00,02,06,1, 11.9,1,1, 12.057, 10500.655, 526.283, 52893.725 25/05/29,07:29:00,03,06,1, 11.9,1,1, 12.057, 10500.622, 526.306, 52893.731 25/05/29,07:29:00,04,06,1, 11.9,1,1, 12.057, 10500.606, 526.337, 52893.682 25/05/29,07:29:00,05,06,1, 11.9,1,1, 12.057, 10500.565, 526.353, 52893.732 25/05/29,07:29:00,06,06,1, 11.9,1,1, 12.057, 10500.558, 526.376, 52893.779 25/05/29,07:29:00,07,06,1, 11.9,1,1, 12.057, 10500.522, 526.401, 52893.816 25/05/29,07:29:00,08,06,1, 11.9,1,1, 12.057, 10500.532, 526.439, 52893.843 25/05/29,07:29:00,09,06,1, 11.9,1,1, 12.057, 10500.501, 526.451, 52893.785 25/05/29,07:29:00,10,06,1, 11.9,1,1, 12.057, 10500.455, 526.498, 52893.757 25/05/29,07:29:00,11,06,1, 11.9,1,1, 12.057, 10500.444, 526.514, 52893.762 25/05/29,07:29:00,12,06,1, 11.9,1,1, 12.057, 10500.430, 526.548, 52893.825 25/05/29,07:29:00,13,06,1, 11.9,1,1, 12.057, 10500.414, 526.581, 52893.786 25/05/29,07:29:00,14,06,1, 11.9,1,1, 12.057, 10500.383, 526.583, 52893.784 25/05/29,07:29:00,15,06,1, 11.9,1,1, 12.057, 10500.365, 526.613, 52893.844 25/05/29,07:29:00,16,06,1, 11.9,1,1, 12.057, 10500.320, 526.646, 52893.842 25/05/29,07:29:00,17,06,1, 11.9,1,1, 12.057, 10500.299, 526.636, 52893.772 25/05/29,07:29:00,18,06,1, 11.9,1,1, 12.057, 10500.304, 526.667, 52893.843 25/05/29,07:29:00,19,06,1, 11.9,1,1, 12.057, 10500.286, 526.660, 52893.848 25/05/29,07:29:01,00,07,1, 11.9,1,1, 12.059, 10500.282, 526.660, 52893.848 25/05/29,07:29:01,01,07,1, 11.9,1,1, 12.059, 10500.231, 526.697, 52893.857 25/05/29,07:29:01,02,07,1, 11.9,1,1, 12.059, 10500.229, 526.722, 52893.885 25/05/29,07:29:01,03,07,1, 11.9,1,1, 12.059, 10500.212, 526.718, 52893.845 25/05/29,07:29:01,04,07,1, 11.9,1,1, 12.059, 10500.177, 526.719, 52893.804 25/05/29,07:29:01,05,07,1, 11.9,1,1, 12.059, 10500.178, 526.728, 52893.868 25/05/29,07:29:01,06,07,1, 11.9,1,1, 12.059, 10500.121, 526.746, 52893.863 25/05/29,07:29:01,07,07,1, 11.9,1,1, 12.059, 10500.114, 526.746, 52893.886 25/05/29,07:29:01,08,07,1, 11.9,1,1, 12.059, 10500.091, 526.724, 52893.809 25/05/29,07:29:01,09,07,1, 11.9,1,1, 12.059, 10500.046, 526.723, 52893.827 25/05/29,07:29:01,10,07,1, 11.9,1,1, 12.059, 10500.049, 526.721, 52893.853 25/05/29,07:29:01,11,07,1, 11.9,1,1, 12.059, 10500.014, 526.743, 52893.817 25/05/29,07:29:01,12,07,1, 11.9,1,1, 12.059, 10500.016, 526.743, 52893.833 25/05/29,07:29:01,13,07,1, 11.9,1,1, 12.059, 10499.976, 526.738, 52893.864 25/05/29,07:29:01,14,07,1, 11.9,1,1, 12.059, 10499.970, 526.744, 52893.860 25/05/29,07:29:01,15,07,1, 11.9,1,1, 12.059, 10499.945, 526.747, 52893.861 25/05/29,07:29:01,16,07,1, 11.9,1,1, 12.059, 10499.945, 526.730, 52893.807 25/05/29,07:29:01,17,07,1, 11.9,1,1, 12.059, 10499.883, 526.729, 52893.801 25/05/29,07:29:01,18,07,1, 11.9,1,1, 12.059, 10499.838, 526.718, 52893.806 25/05/29,07:29:01,19,07,1, 11.9,1,1, 12.059, 10499.826, 526.725, 52893.924 25/05/29,07:29:02,00,07,1, 11.9,1,1, 12.055, 10499.823, 526.725, 52893.924 25/05/29,07:29:02,01,07,1, 11.9,1,1, 12.055, 10499.791, 526.695, 52893.772 25/05/29,07:29:02,02,07,1, 11.9,1,1, 12.055, 10499.754, 526.703, 52893.843 25/05/29,07:29:02,03,07,1, 11.9,1,1, 12.055, 10499.711, 526.708, 52893.820 25/05/29,07:29:02,04,07,1, 11.9,1,1, 12.055, 10499.695, 526.708, 52893.828 25/05/29,07:29:02,05,07,1, 11.9,1,1, 12.055, 10499.704, 526.663, 52893.832 25/05/29,07:29:02,06,07,1, 11.9,1,1, 12.055, 10499.637, 526.652, 52893.779 25/05/29,07:29:02,07,07,1, 11.9,1,1, 12.055, 10499.629, 526.647, 52893.861 25/05/29,07:29:02,08,07,1, 11.9,1,1, 12.055, 10499.605, 526.651, 52893.874 25/05/29,07:29:02,09,07,1, 11.9,1,1, 12.055, 10499.593, 526.638, 52893.795 25/05/29,07:29:02,10,07,1, 11.9,1,1, 12.055, 10499.559, 526.625, 52893.817 25/05/29,07:29:02,11,07,1, 11.9,1,1, 12.055, 10499.543, 526.616, 52893.868 25/05/29,07:29:02,12,07,1, 11.9,1,1, 12.055, 10499.513, 526.579, 52893.835 25/05/29,07:29:02,13,07,1, 11.9,1,1, 12.055, 10499.497, 526.559, 52893.868 25/05/29,07:29:02,14,07,1, 11.9,1,1, 12.055, 10499.461, 526.538, 52893.804 25/05/29,07:29:02,15,07,1, 11.9,1,1, 12.055, 10499.459, 526.512, 52893.856 25/05/29,07:29:02,16,07,1, 11.9,1,1, 12.055, 10499.419, 526.523, 52893.850 25/05/29,07:29:02,17,07,1, 11.9,1,1, 12.055, 10499.420, 526.487, 52893.838 25/05/29,07:29:02,18,07,1, 11.9,1,1, 12.055, 10499.370, 526.467, 52893.812 25/05/29,07:29:02,19,07,1, 11.9,1,1, 12.055, 10499.362, 526.435, 52893.728 25/05/29,07:29:03,00,07,1, 11.9,1,1, 12.054, 10499.356, 526.435, 52893.728 25/05/29,07:29:03,01,07,1, 11.9,1,1, 12.054, 10499.319, 526.382, 52893.814 25/05/29,07:29:03,02,07,1, 11.9,1,1, 12.054, 10499.284, 526.360, 52893.792 25/05/29,07:29:03,03,07,1, 11.9,1,1, 12.054, 10499.277, 526.329, 52893.810 25/05/29,07:29:03,04,07,1, 11.9,1,1, 12.054, 10499.271, 526.316, 52893.867 25/05/29,07:29:03,05,07,1, 11.9,1,1, 12.054, 10499.185, 526.283, 52893.781 25/05/29,07:29:03,06,07,1, 11.9,1,1, 12.054, 10499.198, 526.249, 52893.799 25/05/29,07:29:03,07,07,1, 11.9,1,1, 12.054, 10499.209, 526.211, 52893.831 25/05/29,07:29:03,08,07,1, 11.9,1,1, 12.054, 10499.146, 526.176, 52893.746 25/05/29,07:29:03,09,07,1, 11.9,1,1, 12.054, 10499.117, 526.181, 52893.815 25/05/29,07:29:03,10,07,1, 11.9,1,1, 12.054, 10499.109, 526.123, 52893.724 25/05/29,07:29:03,11,07,1, 11.9,1,1, 12.054, 10499.085, 526.116, 52893.701 25/05/29,07:29:03,12,07,1, 11.9,1,1, 12.054, 10499.048, 526.076, 52893.762 25/05/29,07:29:03,13,07,1, 11.9,1,1, 12.054, 10499.040, 526.056, 52893.766 25/05/29,07:29:03,14,07,1, 11.9,1,1, 12.054, 10499.001, 526.018, 52893.722 25/05/29,07:29:03,15,07,1, 11.9,1,1, 12.054, 10499.000, 525.960, 52893.778 25/05/29,07:29:03,16,07,1, 11.9,1,1, 12.054, 10498.983, 525.965, 52893.777 25/05/29,07:29:03,17,07,1, 11.9,1,1, 12.054, 10498.950, 525.954, 52893.768 25/05/29,07:29:03,18,07,1, 11.9,1,1, 12.054, 10498.948, 525.906, 52893.701 25/05/29,07:29:03,19,07,1, 11.9,1,1, 12.054, 10498.904, 525.887, 52893.770 25/05/29,07:29:04,00,07,1, 11.9,1,1, 12.054, 10498.897, 525.887, 52893.770 25/05/29,07:29:04,01,07,1, 11.9,1,1, 12.054, 10498.861, 525.822, 52893.687 25/05/29,07:29:04,02,07,1, 11.9,1,1, 12.054, 10498.848, 525.802, 52893.695 25/05/29,07:29:04,03,07,1, 11.9,1,1, 12.054, 10498.844, 525.786, 52893.683 25/05/29,07:29:04,04,07,1, 11.9,1,1, 12.054, 10498.804, 525.740, 52893.744 25/05/29,07:29:04,05,07,1, 11.9,1,1, 12.054, 10498.809, 525.720, 52893.745 25/05/29,07:29:04,06,07,1, 11.9,1,1, 12.054, 10498.794, 525.661, 52893.706 25/05/29,07:29:04,07,07,1, 11.9,1,1, 12.054, 10498.764, 525.648, 52893.744 25/05/29,07:29:04,08,07,1, 11.9,1,1, 12.054, 10498.778, 525.637, 52893.722 25/05/29,07:29:04,09,07,1, 11.9,1,1, 12.054, 10498.737, 525.584, 52893.751 25/05/29,07:29:04,10,07,1, 11.9,1,1, 12.054, 10498.753, 525.557, 52893.737 25/05/29,07:29:04,11,07,1, 11.9,1,1, 12.054, 10498.744, 525.522, 52893.666 25/05/29,07:29:04,12,07,1, 11.9,1,1, 12.054, 10498.730, 525.486, 52893.670 25/05/29,07:29:04,13,07,1, 11.9,1,1, 12.054, 10498.712, 525.481, 52893.737 25/05/29,07:29:04,14,07,1, 11.9,1,1, 12.054, 10498.719, 525.455, 52893.737 25/05/29,07:29:04,15,07,1, 11.9,1,1, 12.054, 10498.690, 525.394, 52893.787 25/05/29,07:29:04,16,07,1, 11.9,1,1, 12.054, 10498.709, 525.371, 52893.763 25/05/29,07:29:04,17,07,1, 11.9,1,1, 12.054, 10498.688, 525.314, 52893.796 25/05/29,07:29:04,18,07,1, 11.9,1,1, 12.054, 10498.693, 525.309, 52893.614 25/05/29,07:29:04,19,07,1, 11.9,1,1, 12.054, 10498.655, 525.271, 52893.762 25/05/29,07:29:05,00,08,1, 11.9,1,1, 12.057, 10498.655, 525.271, 52893.762 25/05/29,07:29:05,01,08,1, 11.9,1,1, 12.057, 10498.639, 525.206, 52893.710 25/05/29,07:29:05,02,08,1, 11.9,1,1, 12.057, 10498.641, 525.166, 52893.704 25/05/29,07:29:05,03,08,1, 11.9,1,1, 12.057, 10498.631, 525.126, 52893.719 25/05/29,07:29:05,04,08,1, 11.9,1,1, 12.057, 10498.608, 525.104, 52893.750 25/05/29,07:29:05,05,08,1, 11.9,1,1, 12.057, 10498.613, 525.102, 52893.752 25/05/29,07:29:05,06,08,1, 11.9,1,1, 12.057, 10498.615, 525.040, 52893.719 25/05/29,07:29:05,07,08,1, 11.9,1,1, 12.057, 10498.623, 525.022, 52893.674 25/05/29,07:29:05,08,08,1, 11.9,1,1, 12.057, 10498.598, 524.977, 52893.629 25/05/29,07:29:05,09,08,1, 11.9,1,1, 12.057, 10498.590, 524.989, 52893.805 25/05/29,07:29:05,10,08,1, 11.9,1,1, 12.057, 10498.615, 524.938, 52893.745 25/05/29,07:29:05,11,08,1, 11.9,1,1, 12.057, 10498.604, 524.925, 52893.787 25/05/29,07:29:05,12,08,1, 11.9,1,1, 12.057, 10498.607, 524.907, 52893.714 25/05/29,07:29:05,13,08,1, 11.9,1,1, 12.057, 10498.616, 524.885, 52893.739 25/05/29,07:29:05,14,08,1, 11.9,1,1, 12.057, 10498.593, 524.846, 52893.753 25/05/29,07:29:05,15,08,1, 11.9,1,1, 12.057, 10498.583, 524.824, 52893.765 25/05/29,07:29:05,16,08,1, 11.9,1,1, 12.057, 10498.609, 524.810, 52893.742 25/05/29,07:29:05,17,08,1, 11.9,1,1, 12.057, 10498.606, 524.785, 52893.694 25/05/29,07:29:05,18,08,1, 11.9,1,1, 12.057, 10498.611, 524.777, 52893.756 25/05/29,07:29:05,19,08,1, 11.9,1,1, 12.057, 10498.593, 524.758, 52893.742 25/05/29,07:29:06,00,08,1, 11.9,1,1, 12.055, 10498.588, 524.758, 52893.742 25/05/29,07:29:06,01,08,1, 11.9,1,1, 12.055, 10498.619, 524.700, 52893.759 25/05/29,07:29:06,02,08,1, 11.9,1,1, 12.055, 10498.615, 524.669, 52893.786 25/05/29,07:29:06,03,08,1, 11.9,1,1, 12.055, 10498.614, 524.663, 52893.762 25/05/29,07:29:06,04,08,1, 11.9,1,1, 12.055, 10498.610, 524.628, 52893.841 25/05/29,07:29:06,05,08,1, 11.9,1,1, 12.055, 10498.633, 524.614, 52893.709 25/05/29,07:29:06,06,08,1, 11.9,1,1, 12.055, 10498.636, 524.602, 52893.837 25/05/29,07:29:06,07,08,1, 11.9,1,1, 12.055, 10498.654, 524.554, 52893.790 25/05/29,07:29:06,08,08,1, 11.9,1,1, 12.055, 10498.660, 524.554, 52893.758 25/05/29,07:29:06,09,08,1, 11.9,1,1, 12.055, 10498.667, 524.541, 52893.706 25/05/29,07:29:06,10,08,1, 11.9,1,1, 12.055, 10498.677, 524.550, 52893.732 25/05/29,07:29:06,11,08,1, 11.9,1,1, 12.055, 10498.649, 524.502, 52893.729 25/05/29,07:29:06,12,08,1, 11.9,1,1, 12.055, 10498.693, 524.498, 52893.795 25/05/29,07:29:06,13,08,1, 11.9,1,1, 12.055, 10498.676, 524.487, 52893.829 25/05/29,07:29:06,14,08,1, 11.9,1,1, 12.055, 10498.691, 524.479, 52893.741 25/05/29,07:29:06,15,08,1, 11.9,1,1, 12.055, 10498.702, 524.475, 52893.852 25/05/29,07:29:06,16,08,1, 11.9,1,1, 12.055, 10498.702, 524.446, 52893.766 25/05/29,07:29:06,17,08,1, 11.9,1,1, 12.055, 10498.726, 524.421, 52893.749 25/05/29,07:29:06,18,08,1, 11.9,1,1, 12.055, 10498.694, 524.419, 52893.785 25/05/29,07:29:06,19,08,1, 11.9,1,1, 12.055, 10498.754, 524.427, 52893.777 25/05/29,07:29:07,00,08,1, 11.9,1,1, 12.055, 10498.747, 524.427, 52893.777 25/05/29,07:29:07,01,08,1, 11.9,1,1, 12.055, 10498.747, 524.415, 52893.887 25/05/29,07:29:07,02,08,1, 11.9,1,1, 12.055, 10498.768, 524.394, 52893.863 25/05/29,07:29:07,03,08,1, 11.9,1,1, 12.055, 10498.781, 524.415, 52893.827 25/05/29,07:29:07,04,08,1, 11.9,1,1, 12.055, 10498.808, 524.389, 52893.901 25/05/29,07:29:07,05,08,1, 11.9,1,1, 12.055, 10498.812, 524.405, 52893.911 25/05/29,07:29:07,06,08,1, 11.9,1,1, 12.055, 10498.814, 524.370, 52893.813 25/05/29,07:29:07,07,08,1, 11.9,1,1, 12.055, 10498.844, 524.351, 52893.815 25/05/29,07:29:07,08,08,1, 11.9,1,1, 12.055, 10498.848, 524.357, 52893.785 25/05/29,07:29:07,09,08,1, 11.9,1,1, 12.055, 10498.846, 524.343, 52893.906 25/05/29,07:29:07,10,08,1, 11.9,1,1, 12.055, 10498.882, 524.351, 52893.856 25/05/29,07:29:07,11,08,1, 11.9,1,1, 12.055, 10498.896, 524.351, 52893.936 25/05/29,07:29:07,12,08,1, 11.9,1,1, 12.055, 10498.899, 524.342, 52893.919 25/05/29,07:29:07,13,08,1, 11.9,1,1, 12.055, 10498.924, 524.348, 52893.863 25/05/29,07:29:07,14,08,1, 11.9,1,1, 12.055, 10498.946, 524.334, 52893.894 25/05/29,07:29:07,15,08,1, 11.9,1,1, 12.055, 10498.954, 524.331, 52893.903 25/05/29,07:29:07,16,08,1, 11.9,1,1, 12.055, 10498.967, 524.338, 52893.881 25/05/29,07:29:07,17,08,1, 11.9,1,1, 12.055, 10498.993, 524.330, 52893.829 25/05/29,07:29:07,18,08,1, 11.9,1,1, 12.055, 10498.995, 524.334, 52893.897 25/05/29,07:29:07,19,08,1, 11.9,1,1, 12.055, 10499.012, 524.335, 52893.957 25/05/29,07:29:08,00,08,1, 11.9,1,1, 12.056, 10499.005, 524.335, 52893.957 25/05/29,07:29:08,01,08,1, 11.9,1,1, 12.056, 10499.036, 524.316, 52893.910 25/05/29,07:29:08,02,08,1, 11.9,1,1, 12.056, 10499.066, 524.327, 52893.920 25/05/29,07:29:08,03,08,1, 11.9,1,1, 12.056, 10499.078, 524.310, 52893.956 25/05/29,07:29:08,04,08,1, 11.9,1,1, 12.056, 10499.087, 524.308, 52893.981 25/05/29,07:29:08,05,08,1, 11.9,1,1, 12.056, 10499.106, 524.320, 52893.983 25/05/29,07:29:08,06,08,1, 11.9,1,1, 12.056, 10499.128, 524.331, 52893.959 25/05/29,07:29:08,07,08,1, 11.9,1,1, 12.056, 10499.164, 524.323, 52893.998 25/05/29,07:29:08,08,08,1, 11.9,1,1, 12.056, 10499.129, 524.319, 52894.021 25/05/29,07:29:08,09,08,1, 11.9,1,1, 12.056, 10499.173, 524.338, 52894.007 25/05/29,07:29:08,10,08,1, 11.9,1,1, 12.056, 10499.151, 524.324, 52894.060 25/05/29,07:29:08,11,08,1, 11.9,1,1, 12.056, 10499.179, 524.319, 52894.113 25/05/29,07:29:08,12,08,1, 11.9,1,1, 12.056, 10499.193, 524.328, 52894.030 25/05/29,07:29:08,13,08,1, 11.9,1,1, 12.056, 10499.226, 524.356, 52894.033 25/05/29,07:29:08,14,08,1, 11.9,1,1, 12.056, 10499.235, 524.358, 52894.108 25/05/29,07:29:08,15,08,1, 11.9,1,1, 12.056, 10499.225, 524.366, 52894.135 25/05/29,07:29:08,16,08,1, 11.9,1,1, 12.056, 10499.258, 524.374, 52894.065 25/05/29,07:29:08,17,08,1, 11.9,1,1, 12.056, 10499.263, 524.375, 52894.072 25/05/29,07:29:08,18,08,1, 11.9,1,1, 12.056, 10499.271, 524.394, 52894.087 25/05/29,07:29:08,19,08,1, 11.9,1,1, 12.056, 10499.286, 524.406, 52894.099 25/05/29,07:29:09,00,08,1, 11.9,1,1, 12.057, 10499.281, 524.406, 52894.099 25/05/29,07:29:09,01,08,1, 11.9,1,1, 12.057, 10499.323, 524.442, 52894.207 25/05/29,07:29:09,02,08,1, 11.9,1,1, 12.057, 10499.281, 524.447, 52894.183 25/05/29,07:29:09,03,08,1, 11.9,1,1, 12.057, 10499.299, 524.440, 52894.221 25/05/29,07:29:09,04,08,1, 11.9,1,1, 12.057, 10499.312, 524.452, 52894.173 25/05/29,07:29:09,05,08,1, 11.9,1,1, 12.057, 10499.308, 524.472, 52894.242 25/05/29,07:29:09,06,08,1, 11.9,1,1, 12.057, 10499.326, 524.483, 52894.279 25/05/29,07:29:09,07,08,1, 11.9,1,1, 12.057, 10499.351, 524.468, 52894.259 25/05/29,07:29:09,08,08,1, 11.9,1,1, 12.057, 10499.336, 524.458, 52894.287 25/05/29,07:29:09,09,08,1, 11.9,1,1, 12.057, 10499.319, 524.489, 52894.315 25/05/29,07:29:09,10,08,1, 11.9,1,1, 12.057, 10499.345, 524.529, 52894.312 25/05/29,07:29:09,11,08,1, 11.9,1,1, 12.057, 10499.346, 524.538, 52894.343 25/05/29,07:29:09,12,08,1, 11.9,1,1, 12.057, 10499.357, 524.556, 52894.371 25/05/29,07:29:09,13,08,1, 11.9,1,1, 12.057, 10499.339, 524.557, 52894.276 25/05/29,07:29:09,14,08,1, 11.9,1,1, 12.057, 10499.357, 524.583, 52894.352 25/05/29,07:29:09,15,08,1, 11.9,1,1, 12.057, 10499.343, 524.589, 52894.447 25/05/29,07:29:09,16,08,1, 11.9,1,1, 12.057, 10499.320, 524.601, 52894.492 25/05/29,07:29:09,17,08,1, 11.9,1,1, 12.057, 10499.356, 524.633, 52894.443 25/05/29,07:29:09,18,08,1, 11.9,1,1, 12.057, 10499.318, 524.628, 52894.488 25/05/29,07:29:09,19,08,1, 11.9,1,1, 12.057, 10499.344, 524.636, 52894.363 25/05/29,07:29:10,00,08,1, 12.0,1,1, 12.059, 10499.339, 524.636, 52894.363 25/05/29,07:29:10,01,08,1, 12.0,1,1, 12.059, 10499.316, 524.663, 52894.484 25/05/29,07:29:10,02,08,1, 12.0,1,1, 12.059, 10499.330, 524.679, 52894.383 25/05/29,07:29:10,03,08,1, 12.0,1,1, 12.059, 10499.323, 524.708, 52894.374 25/05/29,07:29:10,04,08,1, 12.0,1,1, 12.059, 10499.336, 524.694, 52894.430 25/05/29,07:29:10,05,08,1, 12.0,1,1, 12.059, 10499.333, 524.713, 52894.457 25/05/29,07:29:10,06,08,1, 12.0,1,1, 12.059, 10499.314, 524.736, 52894.485 25/05/29,07:29:10,07,08,1, 12.0,1,1, 12.059, 10499.310, 524.742, 52894.504 25/05/29,07:29:10,08,08,1, 12.0,1,1, 12.059, 10499.299, 524.777, 52894.578 25/05/29,07:29:10,09,08,1, 12.0,1,1, 12.059, 10499.333, 524.772, 52894.523 25/05/29,07:29:10,10,08,1, 12.0,1,1, 12.059, 10499.308, 524.794, 52894.596 25/05/29,07:29:10,11,08,1, 12.0,1,1, 12.059, 10499.294, 524.820, 52894.578 25/05/29,07:29:10,12,08,1, 12.0,1,1, 12.059, 10499.294, 524.828, 52894.622 25/05/29,07:29:10,13,08,1, 12.0,1,1, 12.059, 10499.277, 524.850, 52894.562 25/05/29,07:29:10,14,08,1, 12.0,1,1, 12.059, 10499.270, 524.858, 52894.655 25/05/29,07:29:10,15,08,1, 12.0,1,1, 12.059, 10499.264, 524.885, 52894.660 25/05/29,07:29:10,16,08,1, 12.0,1,1, 12.059, 10499.246, 524.861, 52894.623 25/05/29,07:29:10,17,08,1, 12.0,1,1, 12.059, 10499.235, 524.927, 52894.721 25/05/29,07:29:10,18,08,1, 12.0,1,1, 12.059, 10499.238, 524.930, 52894.667 25/05/29,07:29:10,19,08,1, 12.0,1,1, 12.059, 10499.217, 524.930, 52894.669 25/05/29,07:29:11,00,07,1, 11.9,1,1, 12.054, 10499.214, 524.930, 52894.669 25/05/29,07:29:11,01,07,1, 11.9,1,1, 12.054, 10499.208, 524.985, 52894.759 25/05/29,07:29:11,02,07,1, 11.9,1,1, 12.054, 10499.183, 524.949, 52894.764 25/05/29,07:29:11,03,07,1, 11.9,1,1, 12.054, 10499.183, 524.980, 52894.747 25/05/29,07:29:11,04,07,1, 11.9,1,1, 12.054, 10499.172, 524.999, 52894.776 25/05/29,07:29:11,05,07,1, 11.9,1,1, 12.054, 10499.150, 525.022, 52894.880 25/05/29,07:29:11,06,07,1, 11.9,1,1, 12.054, 10499.110, 525.008, 52894.821 25/05/29,07:29:11,07,07,1, 11.9,1,1, 12.054, 10499.119, 525.041, 52894.961 25/05/29,07:29:11,08,07,1, 11.9,1,1, 12.054, 10499.111, 525.059, 52894.894 25/05/29,07:29:11,09,07,1, 11.9,1,1, 12.054, 10499.065, 525.059, 52894.937 25/05/29,07:29:11,10,07,1, 11.9,1,1, 12.054, 10499.053, 525.109, 52894.955 25/05/29,07:29:11,11,07,1, 11.9,1,1, 12.054, 10499.070, 525.083, 52894.947 25/05/29,07:29:11,12,07,1, 11.9,1,1, 12.054, 10499.009, 525.087, 52894.980 25/05/29,07:29:11,13,07,1, 11.9,1,1, 12.054, 10498.979, 525.132, 52895.037 25/05/29,07:29:11,14,07,1, 11.9,1,1, 12.054, 10498.971, 525.119, 52894.980 25/05/29,07:29:11,15,07,1, 11.9,1,1, 12.054, 10498.930, 525.121, 52895.108 25/05/29,07:29:11,16,07,1, 11.9,1,1, 12.054, 10498.903, 525.147, 52895.102 25/05/29,07:29:11,17,07,1, 11.9,1,1, 12.054, 10498.897, 525.173, 52895.064 25/05/29,07:29:11,18,07,1, 11.9,1,1, 12.054, 10498.864, 525.184, 52895.095 25/05/29,07:29:11,19,07,1, 11.9,1,1, 12.054, 10498.831, 525.169, 52895.092 25/05/29,07:29:12,00,07,1, 11.9,1,1, 12.056, 10498.830, 525.169, 52895.092 25/05/29,07:29:12,01,07,1, 11.9,1,1, 12.056, 10498.799, 525.207, 52895.109 25/05/29,07:29:12,02,07,1, 11.9,1,1, 12.056, 10498.770, 525.213, 52895.132 25/05/29,07:29:12,03,07,1, 11.9,1,1, 12.056, 10498.754, 525.225, 52895.176 25/05/29,07:29:12,04,07,1, 11.9,1,1, 12.056, 10498.735, 525.237, 52895.266 25/05/29,07:29:12,05,07,1, 11.9,1,1, 12.056, 10498.673, 525.247, 52895.259 25/05/29,07:29:12,06,07,1, 11.9,1,1, 12.056, 10498.673, 525.272, 52895.234 25/05/29,07:29:12,07,07,1, 11.9,1,1, 12.056, 10498.655, 525.308, 52895.280 25/05/29,07:29:12,08,07,1, 11.9,1,1, 12.056, 10498.592, 525.289, 52895.318 25/05/29,07:29:12,09,07,1, 11.9,1,1, 12.056, 10498.580, 525.316, 52895.362 25/05/29,07:29:12,10,07,1, 11.9,1,1, 12.056, 10498.563, 525.332, 52895.327 25/05/29,07:29:12,11,07,1, 11.9,1,1, 12.056, 10498.510, 525.338, 52895.354 25/05/29,07:29:12,12,07,1, 11.9,1,1, 12.056, 10498.509, 525.365, 52895.438 25/05/29,07:29:12,13,07,1, 11.9,1,1, 12.056, 10498.497, 525.363, 52895.418 25/05/29,07:29:12,14,07,1, 11.9,1,1, 12.056, 10498.453, 525.388, 52895.385 25/05/29,07:29:12,15,07,1, 11.9,1,1, 12.056, 10498.440, 525.377, 52895.455 25/05/29,07:29:12,16,07,1, 11.9,1,1, 12.056, 10498.392, 525.403, 52895.476 25/05/29,07:29:12,17,07,1, 11.9,1,1, 12.056, 10498.382, 525.432, 52895.469 25/05/29,07:29:12,18,07,1, 11.9,1,1, 12.056, 10498.378, 525.414, 52895.477 25/05/29,07:29:12,19,07,1, 11.9,1,1, 12.056, 10498.340, 525.442, 52895.594 25/05/29,07:29:13,00,07,1, 11.9,1,1, 12.058, 10498.338, 525.442, 52895.594 25/05/29,07:29:13,01,07,1, 11.9,1,1, 12.058, 10498.283, 525.468, 52895.620 25/05/29,07:29:13,02,07,1, 11.9,1,1, 12.058, 10498.239, 525.488, 52895.600 25/05/29,07:29:13,03,07,1, 11.9,1,1, 12.058, 10498.240, 525.494, 52895.584 25/05/29,07:29:13,04,07,1, 11.9,1,1, 12.058, 10498.218, 525.534, 52895.654 25/05/29,07:29:13,05,07,1, 11.9,1,1, 12.058, 10498.139, 525.539, 52895.633 25/05/29,07:29:13,06,07,1, 11.9,1,1, 12.058, 10498.126, 525.558, 52895.751 25/05/29,07:29:13,07,07,1, 11.9,1,1, 12.058, 10498.112, 525.563, 52895.779 25/05/29,07:29:13,08,07,1, 11.9,1,1, 12.058, 10498.092, 525.563, 52895.730 25/05/29,07:29:13,09,07,1, 11.9,1,1, 12.058, 10498.049, 525.603, 52895.763 25/05/29,07:29:13,10,07,1, 11.9,1,1, 12.058, 10498.018, 525.604, 52895.779 25/05/29,07:29:13,11,07,1, 11.9,1,1, 12.058, 10498.010, 525.653, 52895.825 25/05/29,07:29:13,12,07,1, 11.9,1,1, 12.058, 10497.965, 525.664, 52895.861 25/05/29,07:29:13,13,07,1, 11.9,1,1, 12.058, 10497.969, 525.680, 52895.822 25/05/29,07:29:13,14,07,1, 11.9,1,1, 12.058, 10497.932, 525.713, 52895.967 25/05/29,07:29:13,15,07,1, 11.9,1,1, 12.058, 10497.906, 525.739, 52895.956 25/05/29,07:29:13,16,07,1, 11.9,1,1, 12.058, 10497.890, 525.748, 52895.887 25/05/29,07:29:13,17,07,1, 11.9,1,1, 12.058, 10497.816, 525.784, 52895.927 25/05/29,07:29:13,18,07,1, 11.9,1,1, 12.058, 10497.797, 525.810, 52896.014 25/05/29,07:29:13,19,07,1, 11.9,1,1, 12.058, 10497.779, 525.830, 52895.980 25/05/29,07:29:14,00,07,1, 11.9,1,1, 12.062, 10497.779, 525.830, 52895.980 25/05/29,07:29:14,01,07,1, 11.9,1,1, 12.062, 10497.728, 525.869, 52896.020 25/05/29,07:29:14,02,07,1, 11.9,1,1, 12.062, 10497.692, 525.906, 52896.028 25/05/29,07:29:14,03,07,1, 11.9,1,1, 12.062, 10497.655, 525.923, 52896.134 25/05/29,07:29:14,04,07,1, 11.9,1,1, 12.062, 10497.624, 525.968, 52896.146 25/05/29,07:29:14,05,07,1, 11.9,1,1, 12.062, 10497.614, 525.998, 52896.181 25/05/29,07:29:14,06,07,1, 11.9,1,1, 12.062, 10497.551, 526.030, 52896.148 25/05/29,07:29:14,07,07,1, 11.9,1,1, 12.062, 10497.520, 526.059, 52896.181 25/05/29,07:29:14,08,07,1, 11.9,1,1, 12.062, 10497.504, 526.082, 52896.261 25/05/29,07:29:14,09,07,1, 11.9,1,1, 12.062, 10497.462, 526.113, 52896.292 25/05/29,07:29:14,10,07,1, 11.9,1,1, 12.062, 10497.443, 526.144, 52896.262 25/05/29,07:29:14,11,07,1, 11.9,1,1, 12.062, 10497.431, 526.170, 52896.271 25/05/29,07:29:14,12,07,1, 11.9,1,1, 12.062, 10497.408, 526.214, 52896.340 25/05/29,07:29:14,13,07,1, 11.9,1,1, 12.062, 10497.366, 526.234, 52896.302 25/05/29,07:29:14,14,07,1, 11.9,1,1, 12.062, 10497.346, 526.274, 52896.398 25/05/29,07:29:14,15,07,1, 11.9,1,1, 12.062, 10497.324, 526.311, 52896.419 25/05/29,07:29:14,16,07,1, 11.9,1,1, 12.062, 10497.287, 526.353, 52896.476 25/05/29,07:29:14,17,07,1, 11.9,1,1, 12.062, 10497.267, 526.382, 52896.425 25/05/29,07:29:14,18,07,1, 11.9,1,1, 12.062, 10497.260, 526.409, 52896.462 25/05/29,07:29:14,19,07,1, 11.9,1,1, 12.062, 10497.217, 526.450, 52896.479 25/05/29,07:29:15,00,07,1, 11.9,1,1, 12.055, 10497.211, 526.450, 52896.479 25/05/29,07:29:15,01,07,1, 11.9,1,1, 12.055, 10497.172, 526.521, 52896.542 25/05/29,07:29:15,02,07,1, 11.9,1,1, 12.055, 10497.119, 526.559, 52896.533 25/05/29,07:29:15,03,07,1, 11.9,1,1, 12.055, 10497.093, 526.625, 52896.563 25/05/29,07:29:15,04,07,1, 11.9,1,1, 12.055, 10497.078, 526.622, 52896.613 25/05/29,07:29:15,05,07,1, 11.9,1,1, 12.055, 10497.075, 526.680, 52896.590 25/05/29,07:29:15,06,07,1, 11.9,1,1, 12.055, 10497.028, 526.715, 52896.655 25/05/29,07:29:15,07,07,1, 11.9,1,1, 12.055, 10497.008, 526.754, 52896.639 25/05/29,07:29:15,08,07,1, 11.9,1,1, 12.055, 10496.992, 526.788, 52896.708 25/05/29,07:29:15,09,07,1, 11.9,1,1, 12.055, 10496.948, 526.851, 52896.701 25/05/29,07:29:15,10,07,1, 11.9,1,1, 12.055, 10496.914, 526.875, 52896.706 25/05/29,07:29:15,11,07,1, 11.9,1,1, 12.055, 10496.898, 526.910, 52896.734 25/05/29,07:29:15,12,07,1, 11.9,1,1, 12.055, 10496.899, 526.954, 52896.771 25/05/29,07:29:15,13,07,1, 11.9,1,1, 12.055, 10496.886, 527.017, 52896.747 25/05/29,07:29:15,14,07,1, 11.9,1,1, 12.055, 10496.854, 527.043, 52896.822 25/05/29,07:29:15,15,07,1, 11.9,1,1, 12.055, 10496.871, 527.085, 52896.821 25/05/29,07:29:15,16,07,1, 11.9,1,1, 12.055, 10496.824, 527.131, 52896.849 25/05/29,07:29:15,17,07,1, 11.9,1,1, 12.055, 10496.812, 527.157, 52896.936 25/05/29,07:29:15,18,07,1, 11.9,1,1, 12.055, 10496.789, 527.199, 52896.855 25/05/29,07:29:15,19,07,1, 11.9,1,1, 12.055, 10496.776, 527.257, 52896.937 25/05/29,07:29:16,00,08,1, 12.0,1,1, 12.057, 10496.769, 527.257, 52896.937 25/05/29,07:29:16,01,08,1, 12.0,1,1, 12.057, 10496.753, 527.322, 52897.007 25/05/29,07:29:16,02,08,1, 12.0,1,1, 12.057, 10496.723, 527.374, 52897.007 25/05/29,07:29:16,03,08,1, 12.0,1,1, 12.057, 10496.705, 527.394, 52897.048 25/05/29,07:29:16,04,08,1, 12.0,1,1, 12.057, 10496.691, 527.439, 52896.987 25/05/29,07:29:16,05,08,1, 12.0,1,1, 12.057, 10496.697, 527.488, 52897.060 25/05/29,07:29:16,06,08,1, 12.0,1,1, 12.057, 10496.641, 527.523, 52896.998 25/05/29,07:29:16,07,08,1, 12.0,1,1, 12.057, 10496.635, 527.565, 52897.072 25/05/29,07:29:16,08,08,1, 12.0,1,1, 12.057, 10496.634, 527.600, 52897.014 25/05/29,07:29:16,09,08,1, 12.0,1,1, 12.057, 10496.626, 527.644, 52897.067 25/05/29,07:29:16,10,08,1, 12.0,1,1, 12.057, 10496.609, 527.682, 52897.157 25/05/29,07:29:16,11,08,1, 12.0,1,1, 12.057, 10496.635, 527.705, 52897.122 25/05/29,07:29:16,12,08,1, 12.0,1,1, 12.057, 10496.609, 527.753, 52897.159 25/05/29,07:29:16,13,08,1, 12.0,1,1, 12.057, 10496.586, 527.781, 52897.152 25/05/29,07:29:16,14,08,1, 12.0,1,1, 12.057, 10496.599, 527.826, 52897.207 25/05/29,07:29:16,15,08,1, 12.0,1,1, 12.057, 10496.609, 527.861, 52897.138 25/05/29,07:29:16,16,08,1, 12.0,1,1, 12.057, 10496.584, 527.911, 52897.213 25/05/29,07:29:16,17,08,1, 12.0,1,1, 12.057, 10496.574, 527.957, 52897.213 25/05/29,07:29:16,18,08,1, 12.0,1,1, 12.057, 10496.568, 527.979, 52897.231 25/05/29,07:29:16,19,08,1, 12.0,1,1, 12.057, 10496.545, 528.016, 52897.258 25/05/29,07:29:17,00,07,1, 11.9,1,1, 12.059, 10496.544, 528.016, 52897.258 25/05/29,07:29:17,01,07,1, 11.9,1,1, 12.059, 10496.554, 528.099, 52897.281 25/05/29,07:29:17,02,07,1, 11.9,1,1, 12.059, 10496.513, 528.129, 52897.255 25/05/29,07:29:17,03,07,1, 11.9,1,1, 12.059, 10496.529, 528.164, 52897.367 25/05/29,07:29:17,04,07,1, 11.9,1,1, 12.059, 10496.539, 528.221, 52897.401 25/05/29,07:29:17,05,07,1, 11.9,1,1, 12.059, 10496.522, 528.260, 52897.326 25/05/29,07:29:17,06,07,1, 11.9,1,1, 12.059, 10496.535, 528.309, 52897.442 25/05/29,07:29:17,07,07,1, 11.9,1,1, 12.059, 10496.537, 528.332, 52897.430 25/05/29,07:29:17,08,07,1, 11.9,1,1, 12.059, 10496.552, 528.344, 52897.435 25/05/29,07:29:17,09,07,1, 11.9,1,1, 12.059, 10496.533, 528.389, 52897.409 25/05/29,07:29:17,10,07,1, 11.9,1,1, 12.059, 10496.565, 528.435, 52897.457 25/05/29,07:29:17,11,07,1, 11.9,1,1, 12.059, 10496.564, 528.440, 52897.424 25/05/29,07:29:17,12,07,1, 11.9,1,1, 12.059, 10496.564, 528.477, 52897.456 25/05/29,07:29:17,13,07,1, 11.9,1,1, 12.059, 10496.570, 528.514, 52897.437 25/05/29,07:29:17,14,07,1, 11.9,1,1, 12.059, 10496.571, 528.533, 52897.500 25/05/29,07:29:17,15,07,1, 11.9,1,1, 12.059, 10496.572, 528.563, 52897.488 25/05/29,07:29:17,16,07,1, 11.9,1,1, 12.059, 10496.586, 528.599, 52897.484 25/05/29,07:29:17,17,07,1, 11.9,1,1, 12.059, 10496.594, 528.662, 52897.562 25/05/29,07:29:17,18,07,1, 11.9,1,1, 12.059, 10496.607, 528.657, 52897.531 25/05/29,07:29:17,19,07,1, 11.9,1,1, 12.059, 10496.605, 528.699, 52897.566 25/05/29,07:29:18,00,07,1, 12.0,1,1, 12.057, 10496.602, 528.699, 52897.566 25/05/29,07:29:18,01,07,1, 12.0,1,1, 12.057, 10496.629, 528.759, 52897.574 25/05/29,07:29:18,02,07,1, 12.0,1,1, 12.057, 10496.623, 528.791, 52897.642 25/05/29,07:29:18,03,07,1, 12.0,1,1, 12.057, 10496.649, 528.809, 52897.543 25/05/29,07:29:18,04,07,1, 12.0,1,1, 12.057, 10496.639, 528.836, 52897.544 25/05/29,07:29:18,05,07,1, 12.0,1,1, 12.057, 10496.685, 528.852, 52897.650 25/05/29,07:29:18,06,07,1, 12.0,1,1, 12.057, 10496.703, 528.870, 52897.562 25/05/29,07:29:18,07,07,1, 12.0,1,1, 12.057, 10496.704, 528.884, 52897.555 25/05/29,07:29:18,08,07,1, 12.0,1,1, 12.057, 10496.729, 528.917, 52897.637 25/05/29,07:29:18,09,07,1, 12.0,1,1, 12.057, 10496.731, 528.919, 52897.631 25/05/29,07:29:18,10,07,1, 12.0,1,1, 12.057, 10496.759, 528.927, 52897.704 25/05/29,07:29:18,11,07,1, 12.0,1,1, 12.057, 10496.788, 528.958, 52897.604 25/05/29,07:29:18,12,07,1, 12.0,1,1, 12.057, 10496.811, 528.999, 52897.647 25/05/29,07:29:18,13,07,1, 12.0,1,1, 12.057, 10496.845, 529.014, 52897.700 25/05/29,07:29:18,14,07,1, 12.0,1,1, 12.057, 10496.881, 529.031, 52897.659 25/05/29,07:29:18,15,07,1, 12.0,1,1, 12.057, 10496.902, 529.047, 52897.684 25/05/29,07:29:18,16,07,1, 12.0,1,1, 12.057, 10496.909, 529.063, 52897.709 25/05/29,07:29:18,17,07,1, 12.0,1,1, 12.057, 10496.937, 529.109, 52897.742 25/05/29,07:29:18,18,07,1, 12.0,1,1, 12.057, 10496.975, 529.085, 52897.723 25/05/29,07:29:18,19,07,1, 12.0,1,1, 12.057, 10496.984, 529.121, 52897.647 25/05/29,07:29:19,00,07,1, 11.9,1,1, 12.058, 10496.978, 529.121, 52897.647 25/05/29,07:29:19,01,07,1, 11.9,1,1, 12.058, 10497.046, 529.139, 52897.772 25/05/29,07:29:19,02,07,1, 11.9,1,1, 12.058, 10497.078, 529.157, 52897.672 25/05/29,07:29:19,03,07,1, 11.9,1,1, 12.058, 10497.155, 529.158, 52897.712 25/05/29,07:29:19,04,07,1, 11.9,1,1, 12.058, 10497.138, 529.169, 52897.735 25/05/29,07:29:19,05,07,1, 11.9,1,1, 12.058, 10497.204, 529.178, 52897.721 25/05/29,07:29:19,06,07,1, 11.9,1,1, 12.058, 10497.221, 529.190, 52897.711 25/05/29,07:29:19,07,07,1, 11.9,1,1, 12.058, 10497.257, 529.203, 52897.732 25/05/29,07:29:19,08,07,1, 11.9,1,1, 12.058, 10497.286, 529.199, 52897.798 25/05/29,07:29:19,09,07,1, 11.9,1,1, 12.058, 10497.328, 529.219, 52897.706 25/05/29,07:29:19,10,07,1, 11.9,1,1, 12.058, 10497.374, 529.189, 52897.819 25/05/29,07:29:19,11,07,1, 11.9,1,1, 12.058, 10497.419, 529.200, 52897.837 25/05/29,07:29:19,12,07,1, 11.9,1,1, 12.058, 10497.449, 529.217, 52897.703 25/05/29,07:29:19,13,07,1, 11.9,1,1, 12.058, 10497.476, 529.219, 52897.727 25/05/29,07:29:19,14,07,1, 11.9,1,1, 12.058, 10497.519, 529.219, 52897.745 25/05/29,07:29:19,15,07,1, 11.9,1,1, 12.058, 10497.547, 529.218, 52897.776 25/05/29,07:29:19,16,07,1, 11.9,1,1, 12.058, 10497.610, 529.216, 52897.780 25/05/29,07:29:19,17,07,1, 11.9,1,1, 12.058, 10497.651, 529.211, 52897.773 25/05/29,07:29:19,18,07,1, 11.9,1,1, 12.058, 10497.674, 529.219, 52897.814 25/05/29,07:29:19,19,07,1, 11.9,1,1, 12.058, 10497.743, 529.194, 52897.736 25/05/29,07:29:20,00,07,1, 11.9,1,1, 12.056, 10497.737, 529.194, 52897.736 25/05/29,07:29:20,01,07,1, 11.9,1,1, 12.056, 10497.818, 529.211, 52897.725 25/05/29,07:29:20,02,07,1, 11.9,1,1, 12.056, 10497.866, 529.193, 52897.807 25/05/29,07:29:20,03,07,1, 11.9,1,1, 12.056, 10497.907, 529.193, 52897.792 25/05/29,07:29:20,04,07,1, 11.9,1,1, 12.056, 10497.954, 529.171, 52897.684 25/05/29,07:29:20,05,07,1, 11.9,1,1, 12.056, 10497.996, 529.160, 52897.687 25/05/29,07:29:20,06,07,1, 11.9,1,1, 12.056, 10498.045, 529.132, 52897.646 25/05/29,07:29:20,07,07,1, 11.9,1,1, 12.056, 10498.099, 529.146, 52897.662 25/05/29,07:29:20,08,07,1, 11.9,1,1, 12.056, 10498.143, 529.114, 52897.716 25/05/29,07:29:20,09,07,1, 11.9,1,1, 12.056, 10498.227, 529.112, 52897.645 25/05/29,07:29:20,10,07,1, 11.9,1,1, 12.056, 10498.272, 529.099, 52897.632 25/05/29,07:29:20,11,07,1, 11.9,1,1, 12.056, 10498.304, 529.080, 52897.623 25/05/29,07:29:20,12,07,1, 11.9,1,1, 12.056, 10498.349, 529.069, 52897.646 25/05/29,07:29:20,13,07,1, 11.9,1,1, 12.056, 10498.406, 529.056, 52897.690 25/05/29,07:29:20,14,07,1, 11.9,1,1, 12.056, 10498.469, 529.027, 52897.646 25/05/29,07:29:20,15,07,1, 11.9,1,1, 12.056, 10498.525, 529.009, 52897.634 25/05/29,07:29:20,16,07,1, 11.9,1,1, 12.056, 10498.579, 528.978, 52897.626 25/05/29,07:29:20,17,07,1, 11.9,1,1, 12.056, 10498.619, 528.956, 52897.610 25/05/29,07:29:20,18,07,1, 11.9,1,1, 12.056, 10498.672, 528.967, 52897.658 25/05/29,07:29:20,19,07,1, 11.9,1,1, 12.056, 10498.727, 528.920, 52897.684 25/05/29,07:29:21,00,07,1, 12.0,1,1, 12.054, 10498.722, 528.920, 52897.684 25/05/29,07:29:21,01,07,1, 12.0,1,1, 12.054, 10498.856, 528.863, 52897.642 25/05/29,07:29:21,02,07,1, 12.0,1,1, 12.054, 10498.909, 528.847, 52897.548 25/05/29,07:29:21,03,07,1, 12.0,1,1, 12.054, 10498.974, 528.800, 52897.605 25/05/29,07:29:21,04,07,1, 12.0,1,1, 12.054, 10499.028, 528.837, 52897.619 25/05/29,07:29:21,05,07,1, 12.0,1,1, 12.054, 10499.081, 528.764, 52897.514 25/05/29,07:29:21,06,07,1, 12.0,1,1, 12.054, 10499.147, 528.744, 52897.522 25/05/29,07:29:21,07,07,1, 12.0,1,1, 12.054, 10499.216, 528.735, 52897.537 25/05/29,07:29:21,08,07,1, 12.0,1,1, 12.054, 10499.234, 528.706, 52897.532 25/05/29,07:29:21,09,07,1, 12.0,1,1, 12.054, 10499.335, 528.682, 52897.523 25/05/29,07:29:21,10,07,1, 12.0,1,1, 12.054, 10499.401, 528.673, 52897.504 25/05/29,07:29:21,11,07,1, 12.0,1,1, 12.054, 10499.440, 528.624, 52897.353 25/05/29,07:29:21,12,07,1, 12.0,1,1, 12.054, 10499.495, 528.600, 52897.476 25/05/29,07:29:21,13,07,1, 12.0,1,1, 12.054, 10499.554, 528.571, 52897.510 25/05/29,07:29:21,14,07,1, 12.0,1,1, 12.054, 10499.608, 528.554, 52897.487 25/05/29,07:29:21,15,07,1, 12.0,1,1, 12.054, 10499.682, 528.526, 52897.528 25/05/29,07:29:21,16,07,1, 12.0,1,1, 12.054, 10499.752, 528.485, 52897.555 25/05/29,07:29:21,17,07,1, 12.0,1,1, 12.054, 10499.803, 528.459, 52897.526 25/05/29,07:29:21,18,07,1, 12.0,1,1, 12.054, 10499.863, 528.425, 52897.440 25/05/29,07:29:21,19,07,1, 12.0,1,1, 12.054, 10499.929, 528.407, 52897.478 25/05/29,07:29:22,00,07,1, 11.9,1,1, 12.052, 10499.923, 528.407, 52897.478 25/05/29,07:29:22,01,07,1, 11.9,1,1, 12.052, 10500.047, 528.311, 52897.476 25/05/29,07:29:22,02,07,1, 11.9,1,1, 12.052, 10500.101, 528.301, 52897.444 25/05/29,07:29:22,03,07,1, 11.9,1,1, 12.052, 10500.154, 528.275, 52897.476 25/05/29,07:29:22,04,07,1, 11.9,1,1, 12.052, 10500.215, 528.216, 52897.357 25/05/29,07:29:22,05,07,1, 11.9,1,1, 12.052, 10500.293, 528.226, 52897.478 25/05/29,07:29:22,06,07,1, 11.9,1,1, 12.052, 10500.346, 528.180, 52897.424 25/05/29,07:29:22,07,07,1, 11.9,1,1, 12.052, 10500.429, 528.132, 52897.355 25/05/29,07:29:22,08,07,1, 11.9,1,1, 12.052, 10500.506, 528.112, 52897.404 25/05/29,07:29:22,09,07,1, 11.9,1,1, 12.052, 10500.557, 528.087, 52897.366 25/05/29,07:29:22,10,07,1, 11.9,1,1, 12.052, 10500.618, 528.062, 52897.379 25/05/29,07:29:22,11,07,1, 11.9,1,1, 12.052, 10500.694, 528.056, 52897.405 25/05/29,07:29:22,12,07,1, 11.9,1,1, 12.052, 10500.757, 528.011, 52897.313 25/05/29,07:29:22,13,07,1, 11.9,1,1, 12.052, 10500.825, 527.988, 52897.276 25/05/29,07:29:22,14,07,1, 11.9,1,1, 12.052, 10500.873, 527.972, 52897.314 25/05/29,07:29:22,15,07,1, 11.9,1,1, 12.052, 10500.927, 527.935, 52897.366 25/05/29,07:29:22,16,07,1, 11.9,1,1, 12.052, 10501.017, 527.898, 52897.266 25/05/29,07:29:22,17,07,1, 11.9,1,1, 12.052, 10501.087, 527.877, 52897.342 25/05/29,07:29:22,18,07,1, 11.9,1,1, 12.052, 10501.122, 527.837, 52897.295 25/05/29,07:29:22,19,07,1, 11.9,1,1, 12.052, 10501.160, 527.807, 52897.305 25/05/29,07:29:23,00,07,1, 12.0,1,1, 12.057, 10501.158, 527.807, 52897.305 25/05/29,07:29:23,01,07,1, 12.0,1,1, 12.057, 10501.322, 527.767, 52897.296 25/05/29,07:29:23,02,07,1, 12.0,1,1, 12.057, 10501.366, 527.733, 52897.274 25/05/29,07:29:23,03,07,1, 12.0,1,1, 12.057, 10501.445, 527.708, 52897.224 25/05/29,07:29:23,04,07,1, 12.0,1,1, 12.057, 10501.498, 527.656, 52897.385 25/05/29,07:29:23,05,07,1, 12.0,1,1, 12.057, 10501.558, 527.612, 52897.337 25/05/29,07:29:23,06,07,1, 12.0,1,1, 12.057, 10501.603, 527.620, 52897.252 25/05/29,07:29:23,07,07,1, 12.0,1,1, 12.057, 10501.665, 527.567, 52897.377 25/05/29,07:29:23,08,07,1, 12.0,1,1, 12.057, 10501.718, 527.550, 52897.316 25/05/29,07:29:23,09,07,1, 12.0,1,1, 12.057, 10501.800, 527.508, 52897.347 25/05/29,07:29:23,10,07,1, 12.0,1,1, 12.057, 10501.843, 527.481, 52897.289 25/05/29,07:29:23,11,07,1, 12.0,1,1, 12.057, 10501.922, 527.473, 52897.248 25/05/29,07:29:23,12,07,1, 12.0,1,1, 12.057, 10501.993, 527.444, 52897.291 25/05/29,07:29:23,13,07,1, 12.0,1,1, 12.057, 10502.032, 527.398, 52897.242 25/05/29,07:29:23,14,07,1, 12.0,1,1, 12.057, 10502.087, 527.378, 52897.277 25/05/29,07:29:23,15,07,1, 12.0,1,1, 12.057, 10502.165, 527.365, 52897.301 25/05/29,07:29:23,16,07,1, 12.0,1,1, 12.057, 10502.200, 527.329, 52897.248 25/05/29,07:29:23,17,07,1, 12.0,1,1, 12.057, 10502.292, 527.299, 52897.298 25/05/29,07:29:23,18,07,1, 12.0,1,1, 12.057, 10502.332, 527.264, 52897.281 25/05/29,07:29:23,19,07,1, 12.0,1,1, 12.057, 10502.374, 527.258, 52897.285 25/05/29,07:29:24,00,07,1, 11.9,1,1, 12.056, 10502.368, 527.258, 52897.285 25/05/29,07:29:24,01,07,1, 11.9,1,1, 12.056, 10502.522, 527.197, 52897.287 25/05/29,07:29:24,02,07,1, 11.9,1,1, 12.056, 10502.551, 527.166, 52897.233 25/05/29,07:29:24,03,07,1, 11.9,1,1, 12.056, 10502.594, 527.134, 52897.245 25/05/29,07:29:24,04,07,1, 11.9,1,1, 12.056, 10502.654, 527.118, 52897.223 25/05/29,07:29:24,05,07,1, 11.9,1,1, 12.056, 10502.710, 527.070, 52897.264 25/05/29,07:29:24,06,07,1, 11.9,1,1, 12.056, 10502.767, 527.058, 52897.273 25/05/29,07:29:24,07,07,1, 11.9,1,1, 12.056, 10502.842, 527.016, 52897.036 25/05/29,07:29:24,08,07,1, 11.9,1,1, 12.056, 10502.877, 527.034, 52897.355 25/05/29,07:29:24,09,07,1, 11.9,1,1, 12.056, 10502.941, 526.996, 52897.150 25/05/29,07:29:24,10,07,1, 11.9,1,1, 12.056, 10502.944, 526.992, 52897.320 25/05/29,07:29:24,11,07,1, 11.9,1,1, 12.056, 10503.053, 526.945, 52897.243 25/05/29,07:29:24,12,07,1, 11.9,1,1, 12.056, 10503.110, 526.927, 52897.281 25/05/29,07:29:24,13,07,1, 11.9,1,1, 12.056, 10503.129, 526.916, 52897.247 25/05/29,07:29:24,14,07,1, 11.9,1,1, 12.056, 10503.189, 526.914, 52897.318 25/05/29,07:29:24,15,07,1, 11.9,1,1, 12.056, 10503.262, 526.866, 52897.257 25/05/29,07:29:24,16,07,1, 11.9,1,1, 12.056, 10503.336, 526.834, 52897.285 25/05/29,07:29:24,17,07,1, 11.9,1,1, 12.056, 10503.364, 526.821, 52897.284 25/05/29,07:29:24,18,07,1, 11.9,1,1, 12.056, 10503.410, 526.802, 52897.214 25/05/29,07:29:24,19,07,1, 11.9,1,1, 12.056, 10503.477, 526.778, 52897.300 25/05/29,07:29:25,00,07,1, 11.9,1,1, 12.060, 10503.470, 526.778, 52897.300 25/05/29,07:29:25,01,07,1, 11.9,1,1, 12.060, 10503.565, 526.725, 52897.285 25/05/29,07:29:25,02,07,1, 11.9,1,1, 12.060, 10503.584, 526.699, 52897.292 25/05/29,07:29:25,03,07,1, 11.9,1,1, 12.060, 10503.674, 526.674, 52897.301 25/05/29,07:29:25,04,07,1, 11.9,1,1, 12.060, 10503.727, 526.632, 52897.299 25/05/29,07:29:25,05,07,1, 11.9,1,1, 12.060, 10503.751, 526.647, 52897.259 25/05/29,07:29:25,06,07,1, 11.9,1,1, 12.060, 10503.802, 526.614, 52897.295 25/05/29,07:29:25,07,07,1, 11.9,1,1, 12.060, 10503.866, 526.601, 52897.271 25/05/29,07:29:25,08,07,1, 11.9,1,1, 12.060, 10503.909, 526.559, 52897.283 25/05/29,07:29:25,09,07,1, 11.9,1,1, 12.060, 10503.948, 526.570, 52897.298 25/05/29,07:29:25,10,07,1, 11.9,1,1, 12.060, 10504.004, 526.543, 52897.476 25/05/29,07:29:25,11,07,1, 11.9,1,1, 12.060, 10504.088, 526.506, 52897.272 25/05/29,07:29:25,12,07,1, 11.9,1,1, 12.060, 10504.071, 526.489, 52897.261 25/05/29,07:29:25,13,07,1, 11.9,1,1, 12.060, 10504.179, 526.455, 52897.160 25/05/29,07:29:25,14,07,1, 11.9,1,1, 12.060, 10504.173, 526.462, 52897.307 25/05/29,07:29:25,15,07,1, 11.9,1,1, 12.060, 10504.212, 526.461, 52897.342 25/05/29,07:29:25,16,07,1, 11.9,1,1, 12.060, 10504.262, 526.426, 52897.368 25/05/29,07:29:25,17,07,1, 11.9,1,1, 12.060, 10504.297, 526.403, 52897.356 25/05/29,07:29:25,18,07,1, 11.9,1,1, 12.060, 10504.344, 526.399, 52897.322 25/05/29,07:29:25,19,07,1, 11.9,1,1, 12.060, 10504.409, 526.366, 52897.327 25/05/29,07:29:26,00,07,1, 11.9,1,1, 12.055, 10504.404, 526.366, 52897.327 25/05/29,07:29:26,01,07,1, 11.9,1,1, 12.055, 10504.500, 526.321, 52897.370 25/05/29,07:29:26,02,07,1, 11.9,1,1, 12.055, 10504.545, 526.303, 52897.398 25/05/29,07:29:26,03,07,1, 11.9,1,1, 12.055, 10504.598, 526.286, 52897.374 25/05/29,07:29:26,04,07,1, 11.9,1,1, 12.055, 10504.634, 526.263, 52897.322 25/05/29,07:29:26,05,07,1, 11.9,1,1, 12.055, 10504.686, 526.270, 52897.402 25/05/29,07:29:26,06,07,1, 11.9,1,1, 12.055, 10504.720, 526.230, 52897.389 25/05/29,07:29:26,07,07,1, 11.9,1,1, 12.055, 10504.776, 526.222, 52897.363 25/05/29,07:29:26,08,07,1, 11.9,1,1, 12.055, 10504.790, 526.205, 52897.371 25/05/29,07:29:26,09,07,1, 11.9,1,1, 12.055, 10504.849, 526.203, 52897.466 25/05/29,07:29:26,10,07,1, 11.9,1,1, 12.055, 10504.867, 526.184, 52897.450 25/05/29,07:29:26,11,07,1, 11.9,1,1, 12.055, 10504.955, 526.149, 52897.439 25/05/29,07:29:26,12,07,1, 11.9,1,1, 12.055, 10504.977, 526.148, 52897.434 25/05/29,07:29:26,13,07,1, 11.9,1,1, 12.055, 10505.016, 526.131, 52897.446 25/05/29,07:29:26,14,07,1, 11.9,1,1, 12.055, 10505.042, 526.119, 52897.436 25/05/29,07:29:26,15,07,1, 11.9,1,1, 12.055, 10505.098, 526.092, 52897.457 25/05/29,07:29:26,16,07,1, 11.9,1,1, 12.055, 10505.115, 526.083, 52897.495 25/05/29,07:29:26,17,07,1, 11.9,1,1, 12.055, 10505.183, 526.045, 52897.503 25/05/29,07:29:26,18,07,1, 11.9,1,1, 12.055, 10505.216, 526.039, 52897.459 25/05/29,07:29:26,19,07,1, 11.9,1,1, 12.055, 10505.257, 526.023, 52897.528 25/05/29,07:29:27,00,08,1, 11.9,1,1, 12.056, 10505.255, 526.023, 52897.528 25/05/29,07:29:27,01,08,1, 11.9,1,1, 12.056, 10505.338, 525.978, 52897.499 25/05/29,07:29:27,02,08,1, 11.9,1,1, 12.056, 10505.369, 525.961, 52897.466 25/05/29,07:29:27,03,08,1, 11.9,1,1, 12.056, 10505.375, 525.954, 52897.605 25/05/29,07:29:27,04,08,1, 11.9,1,1, 12.056, 10505.435, 525.935, 52897.527 25/05/29,07:29:27,05,08,1, 11.9,1,1, 12.056, 10505.457, 525.905, 52897.567 25/05/29,07:29:27,06,08,1, 11.9,1,1, 12.056, 10505.513, 525.878, 52897.579 25/05/29,07:29:27,07,08,1, 11.9,1,1, 12.056, 10505.559, 525.886, 52897.602 25/05/29,07:29:27,08,08,1, 11.9,1,1, 12.056, 10505.577, 525.855, 52897.608 25/05/29,07:29:27,09,08,1, 11.9,1,1, 12.056, 10505.648, 525.821, 52897.563 25/05/29,07:29:27,10,08,1, 11.9,1,1, 12.056, 10505.677, 525.808, 52897.627 25/05/29,07:29:27,11,08,1, 11.9,1,1, 12.056, 10505.707, 525.802, 52897.645 25/05/29,07:29:27,12,08,1, 11.9,1,1, 12.056, 10505.769, 525.771, 52897.652 25/05/29,07:29:27,13,08,1, 11.9,1,1, 12.056, 10505.777, 525.773, 52897.706 25/05/29,07:29:27,14,08,1, 11.9,1,1, 12.056, 10505.845, 525.733, 52897.659 25/05/29,07:29:27,15,08,1, 11.9,1,1, 12.056, 10505.877, 525.729, 52897.711 25/05/29,07:29:27,16,08,1, 11.9,1,1, 12.056, 10505.906, 525.717, 52897.609 25/05/29,07:29:27,17,08,1, 11.9,1,1, 12.056, 10505.924, 525.677, 52897.742 25/05/29,07:29:27,18,08,1, 11.9,1,1, 12.056, 10505.961, 525.664, 52897.685 25/05/29,07:29:27,19,08,1, 11.9,1,1, 12.056, 10506.006, 525.643, 52897.681 25/05/29,07:29:28,00,07,1, 11.9,1,1, 12.057, 10505.998, 525.643, 52897.681 25/05/29,07:29:28,01,07,1, 11.9,1,1, 12.057, 10506.073, 525.629, 52897.697 25/05/29,07:29:28,02,07,1, 11.9,1,1, 12.057, 10506.125, 525.616, 52897.776 25/05/29,07:29:28,03,07,1, 11.9,1,1, 12.057, 10506.179, 525.584, 52897.785 25/05/29,07:29:28,04,07,1, 11.9,1,1, 12.057, 10506.201, 525.582, 52897.797 25/05/29,07:29:28,05,07,1, 11.9,1,1, 12.057, 10506.223, 525.558, 52897.892 25/05/29,07:29:28,06,07,1, 11.9,1,1, 12.057, 10506.268, 525.559, 52897.705 25/05/29,07:29:28,07,07,1, 11.9,1,1, 12.057, 10506.291, 525.530, 52897.780 25/05/29,07:29:28,08,07,1, 11.9,1,1, 12.057, 10506.344, 525.542, 52897.873 25/05/29,07:29:28,09,07,1, 11.9,1,1, 12.057, 10506.350, 525.525, 52897.830 25/05/29,07:29:28,10,07,1, 11.9,1,1, 12.057, 10506.411, 525.535, 52897.904 25/05/29,07:29:28,11,07,1, 11.9,1,1, 12.057, 10506.471, 525.510, 52897.851 25/05/29,07:29:28,12,07,1, 11.9,1,1, 12.057, 10506.473, 525.500, 52897.844 25/05/29,07:29:28,13,07,1, 11.9,1,1, 12.057, 10506.512, 525.518, 52897.825 25/05/29,07:29:28,14,07,1, 11.9,1,1, 12.057, 10506.544, 525.477, 52897.857 25/05/29,07:29:28,15,07,1, 11.9,1,1, 12.057, 10506.570, 525.493, 52897.974 25/05/29,07:29:28,16,07,1, 11.9,1,1, 12.057, 10506.618, 525.472, 52897.974 25/05/29,07:29:28,17,07,1, 11.9,1,1, 12.057, 10506.649, 525.447, 52897.940 25/05/29,07:29:28,18,07,1, 11.9,1,1, 12.057, 10506.665, 525.464, 52897.994 25/05/29,07:29:28,19,07,1, 11.9,1,1, 12.057, 10506.712, 525.431, 52897.925 25/05/29,07:29:29,00,07,1, 11.9,1,1, 12.060, 10506.707, 525.431, 52897.925 25/05/29,07:29:29,01,07,1, 11.9,1,1, 12.060, 10506.765, 525.433, 52897.992 25/05/29,07:29:29,02,07,1, 11.9,1,1, 12.060, 10506.782, 525.414, 52898.029 25/05/29,07:29:29,03,07,1, 11.9,1,1, 12.060, 10506.821, 525.405, 52898.037 25/05/29,07:29:29,04,07,1, 11.9,1,1, 12.060, 10506.850, 525.373, 52898.016 25/05/29,07:29:29,05,07,1, 11.9,1,1, 12.060, 10506.887, 525.361, 52898.036 25/05/29,07:29:29,06,07,1, 11.9,1,1, 12.060, 10506.938, 525.382, 52898.093 25/05/29,07:29:29,07,07,1, 11.9,1,1, 12.060, 10506.923, 525.353, 52897.975 25/05/29,07:29:29,08,07,1, 11.9,1,1, 12.060, 10506.996, 525.358, 52898.128 25/05/29,07:29:29,09,07,1, 11.9,1,1, 12.060, 10507.035, 525.342, 52898.021 25/05/29,07:29:29,10,07,1, 11.9,1,1, 12.060, 10507.052, 525.341, 52898.127 25/05/29,07:29:29,11,07,1, 11.9,1,1, 12.060, 10507.067, 525.325, 52898.068 25/05/29,07:29:29,12,07,1, 11.9,1,1, 12.060, 10507.095, 525.331, 52898.182 25/05/29,07:29:29,13,07,1, 11.9,1,1, 12.060, 10507.142, 525.345, 52898.196 25/05/29,07:29:29,14,07,1, 11.9,1,1, 12.060, 10507.130, 525.341, 52898.173 25/05/29,07:29:29,15,07,1, 11.9,1,1, 12.060, 10507.193, 525.355, 52898.158 25/05/29,07:29:29,16,07,1, 11.9,1,1, 12.060, 10507.212, 525.323, 52898.168 25/05/29,07:29:29,17,07,1, 11.9,1,1, 12.060, 10507.251, 525.388, 52898.270 25/05/29,07:29:29,18,07,1, 11.9,1,1, 12.060, 10507.284, 525.343, 52898.251 25/05/29,07:29:29,19,07,1, 11.9,1,1, 12.060, 10507.296, 525.331, 52898.247 25/05/29,07:29:30,00,07,1, 11.9,1,1, 12.057, 10507.292, 525.331, 52898.247 25/05/29,07:29:30,01,07,1, 11.9,1,1, 12.057, 10507.353, 525.361, 52898.274 25/05/29,07:29:30,02,07,1, 11.9,1,1, 12.057, 10507.352, 525.348, 52898.347 25/05/29,07:29:30,03,07,1, 11.9,1,1, 12.057, 10507.392, 525.347, 52898.330 25/05/29,07:29:30,04,07,1, 11.9,1,1, 12.057, 10507.403, 525.350, 52898.332 25/05/29,07:29:30,05,07,1, 11.9,1,1, 12.057, 10507.437, 525.348, 52898.327 25/05/29,07:29:30,06,07,1, 11.9,1,1, 12.057, 10507.497, 525.353, 52898.341 25/05/29,07:29:30,07,07,1, 11.9,1,1, 12.057, 10507.512, 525.338, 52898.371 25/05/29,07:29:30,08,07,1, 11.9,1,1, 12.057, 10507.505, 525.351, 52898.346 25/05/29,07:29:30,09,07,1, 11.9,1,1, 12.057, 10507.546, 525.353, 52898.394 25/05/29,07:29:30,10,07,1, 11.9,1,1, 12.057, 10507.544, 525.344, 52898.363 25/05/29,07:29:30,11,07,1, 11.9,1,1, 12.057, 10507.584, 525.360, 52898.381 25/05/29,07:29:30,12,07,1, 11.9,1,1, 12.057, 10507.601, 525.358, 52898.384 25/05/29,07:29:30,13,07,1, 11.9,1,1, 12.057, 10507.623, 525.384, 52898.387 25/05/29,07:29:30,14,07,1, 11.9,1,1, 12.057, 10507.639, 525.383, 52898.423 25/05/29,07:29:30,15,07,1, 11.9,1,1, 12.057, 10507.651, 525.396, 52898.461 25/05/29,07:29:30,16,07,1, 11.9,1,1, 12.057, 10507.688, 525.402, 52898.541 25/05/29,07:29:30,17,07,1, 11.9,1,1, 12.057, 10507.694, 525.420, 52898.497 25/05/29,07:29:30,18,07,1, 11.9,1,1, 12.057, 10507.730, 525.429, 52898.499 25/05/29,07:29:30,19,07,1, 11.9,1,1, 12.057, 10507.766, 525.435, 52898.524 25/05/29,07:29:31,00,08,1, 11.9,1,1, 12.060, 10507.759, 525.435, 52898.524 25/05/29,07:29:31,01,08,1, 11.9,1,1, 12.060, 10507.770, 525.457, 52898.548 25/05/29,07:29:31,02,08,1, 11.9,1,1, 12.060, 10507.816, 525.457, 52898.552 25/05/29,07:29:31,03,08,1, 11.9,1,1, 12.060, 10507.834, 525.491, 52898.550 25/05/29,07:29:31,04,08,1, 11.9,1,1, 12.060, 10507.853, 525.490, 52898.609 25/05/29,07:29:31,05,08,1, 11.9,1,1, 12.060, 10507.840, 525.516, 52898.646 25/05/29,07:29:31,06,08,1, 11.9,1,1, 12.060, 10507.886, 525.520, 52898.527 25/05/29,07:29:31,07,08,1, 11.9,1,1, 12.060, 10507.903, 525.550, 52898.625 25/05/29,07:29:31,08,08,1, 11.9,1,1, 12.060, 10507.870, 525.558, 52898.646 25/05/29,07:29:31,09,08,1, 11.9,1,1, 12.060, 10507.909, 525.566, 52898.680 25/05/29,07:29:31,10,08,1, 11.9,1,1, 12.060, 10507.937, 525.596, 52898.566 25/05/29,07:29:31,11,08,1, 11.9,1,1, 12.060, 10507.961, 525.592, 52898.642 25/05/29,07:29:31,12,08,1, 11.9,1,1, 12.060, 10507.969, 525.620, 52898.620 25/05/29,07:29:31,13,08,1, 11.9,1,1, 12.060, 10507.974, 525.655, 52898.754 25/05/29,07:29:31,14,08,1, 11.9,1,1, 12.060, 10507.996, 525.634, 52898.511 25/05/29,07:29:31,15,08,1, 11.9,1,1, 12.060, 10508.016, 525.673, 52898.666 25/05/29,07:29:31,16,08,1, 11.9,1,1, 12.060, 10508.008, 525.706, 52898.699 25/05/29,07:29:31,17,08,1, 11.9,1,1, 12.060, 10508.038, 525.735, 52898.740 25/05/29,07:29:31,18,08,1, 11.9,1,1, 12.060, 10508.066, 525.785, 52898.813 25/05/29,07:29:31,19,08,1, 11.9,1,1, 12.060, 10508.056, 525.825, 52898.755 25/05/29,07:29:32,00,08,1, 12.0,1,1, 12.055, 10508.051, 525.825, 52898.755 25/05/29,07:29:32,01,08,1, 12.0,1,1, 12.055, 10508.063, 525.840, 52898.767 25/05/29,07:29:32,02,08,1, 12.0,1,1, 12.055, 10508.085, 525.872, 52898.799 25/05/29,07:29:32,03,08,1, 12.0,1,1, 12.055, 10508.124, 525.897, 52898.850 25/05/29,07:29:32,04,08,1, 12.0,1,1, 12.055, 10508.134, 525.940, 52898.774 25/05/29,07:29:32,05,08,1, 12.0,1,1, 12.055, 10508.136, 525.972, 52898.797 25/05/29,07:29:32,06,08,1, 12.0,1,1, 12.055, 10508.163, 525.995, 52898.855 25/05/29,07:29:32,07,08,1, 12.0,1,1, 12.055, 10508.170, 526.032, 52898.875 25/05/29,07:29:32,08,08,1, 12.0,1,1, 12.055, 10508.216, 526.070, 52898.842 25/05/29,07:29:32,09,08,1, 12.0,1,1, 12.055, 10508.218, 526.109, 52898.872 25/05/29,07:29:32,10,08,1, 12.0,1,1, 12.055, 10508.221, 526.154, 52898.907 25/05/29,07:29:32,11,08,1, 12.0,1,1, 12.055, 10508.232, 526.192, 52898.911 25/05/29,07:29:32,12,08,1, 12.0,1,1, 12.055, 10508.249, 526.236, 52898.936 25/05/29,07:29:32,13,08,1, 12.0,1,1, 12.055, 10508.259, 526.292, 52898.924 25/05/29,07:29:32,14,08,1, 12.0,1,1, 12.055, 10508.282, 526.311, 52898.980 25/05/29,07:29:32,15,08,1, 12.0,1,1, 12.055, 10508.312, 526.319, 52898.975 25/05/29,07:29:32,16,08,1, 12.0,1,1, 12.055, 10508.292, 526.396, 52899.025 25/05/29,07:29:32,17,08,1, 12.0,1,1, 12.055, 10508.307, 526.452, 52899.028 25/05/29,07:29:32,18,08,1, 12.0,1,1, 12.055, 10508.327, 526.496, 52899.032 25/05/29,07:29:32,19,08,1, 12.0,1,1, 12.055, 10508.335, 526.553, 52899.140 25/05/29,07:29:33,00,08,1, 11.9,1,1, 12.059, 10508.335, 526.553, 52899.140 25/05/29,07:29:33,01,08,1, 11.9,1,1, 12.059, 10508.355, 526.627, 52899.064 25/05/29,07:29:33,02,08,1, 11.9,1,1, 12.059, 10508.359, 526.694, 52899.051 25/05/29,07:29:33,03,08,1, 11.9,1,1, 12.059, 10508.362, 526.693, 52899.112 25/05/29,07:29:33,04,08,1, 11.9,1,1, 12.059, 10508.376, 526.796, 52899.119 25/05/29,07:29:33,05,08,1, 11.9,1,1, 12.059, 10508.373, 526.840, 52899.150 25/05/29,07:29:33,06,08,1, 11.9,1,1, 12.059, 10508.381, 526.907, 52899.208 25/05/29,07:29:33,07,08,1, 11.9,1,1, 12.059, 10508.401, 526.939, 52899.196 25/05/29,07:29:33,08,08,1, 11.9,1,1, 12.059, 10508.416, 527.022, 52899.212 25/05/29,07:29:33,09,08,1, 11.9,1,1, 12.059, 10508.426, 527.097, 52899.275 25/05/29,07:29:33,10,08,1, 11.9,1,1, 12.059, 10508.459, 527.119, 52899.276 25/05/29,07:29:33,11,08,1, 11.9,1,1, 12.059, 10508.445, 527.191, 52899.247 25/05/29,07:29:33,12,08,1, 11.9,1,1, 12.059, 10508.464, 527.237, 52899.255 25/05/29,07:29:33,13,08,1, 11.9,1,1, 12.059, 10508.484, 527.307, 52899.299 25/05/29,07:29:33,14,08,1, 11.9,1,1, 12.059, 10508.471, 527.355, 52899.323 25/05/29,07:29:33,15,08,1, 11.9,1,1, 12.059, 10508.503, 527.426, 52899.321 25/05/29,07:29:33,16,08,1, 11.9,1,1, 12.059, 10508.487, 527.470, 52899.349 25/05/29,07:29:33,17,08,1, 11.9,1,1, 12.059, 10508.500, 527.566, 52899.364 25/05/29,07:29:33,18,08,1, 11.9,1,1, 12.059, 10508.530, 527.595, 52899.403 25/05/29,07:29:33,19,08,1, 11.9,1,1, 12.059, 10508.534, 527.685, 52899.449 25/05/29,07:29:34,00,08,1, 11.9,1,1, 12.056, 10508.527, 527.685, 52899.449 25/05/29,07:29:34,01,08,1, 11.9,1,1, 12.056, 10508.590, 527.823, 52899.476 25/05/29,07:29:34,02,08,1, 11.9,1,1, 12.056, 10508.582, 527.865, 52899.463 25/05/29,07:29:34,03,08,1, 11.9,1,1, 12.056, 10508.611, 527.935, 52899.497 25/05/29,07:29:34,04,08,1, 11.9,1,1, 12.056, 10508.645, 528.011, 52899.517 25/05/29,07:29:34,05,08,1, 11.9,1,1, 12.056, 10508.625, 528.092, 52899.573 25/05/29,07:29:34,06,08,1, 11.9,1,1, 12.056, 10508.622, 528.173, 52899.657 25/05/29,07:29:34,07,08,1, 11.9,1,1, 12.056, 10508.642, 528.250, 52899.616 25/05/29,07:29:34,08,08,1, 11.9,1,1, 12.056, 10508.667, 528.284, 52899.668 25/05/29,07:29:34,09,08,1, 11.9,1,1, 12.056, 10508.678, 528.352, 52899.637 25/05/29,07:29:34,10,08,1, 11.9,1,1, 12.056, 10508.660, 528.448, 52899.711 25/05/29,07:29:34,11,08,1, 11.9,1,1, 12.056, 10508.695, 528.528, 52899.750 25/05/29,07:29:34,12,08,1, 11.9,1,1, 12.056, 10508.698, 528.591, 52899.721 25/05/29,07:29:34,13,08,1, 11.9,1,1, 12.056, 10508.732, 528.676, 52899.704 25/05/29,07:29:34,14,08,1, 11.9,1,1, 12.056, 10508.713, 528.756, 52899.758 25/05/29,07:29:34,15,08,1, 11.9,1,1, 12.056, 10508.757, 528.819, 52899.836 25/05/29,07:29:34,16,08,1, 11.9,1,1, 12.056, 10508.745, 528.915, 52899.863 25/05/29,07:29:34,17,08,1, 11.9,1,1, 12.056, 10508.770, 529.000, 52899.859 25/05/29,07:29:34,18,08,1, 11.9,1,1, 12.056, 10508.792, 529.051, 52899.917 25/05/29,07:29:34,19,08,1, 11.9,1,1, 12.056, 10508.808, 529.169, 52899.925 25/05/29,07:29:35,00,08,1, 11.9,1,1, 12.058, 10508.802, 529.169, 52899.925 25/05/29,07:29:35,01,08,1, 11.9,1,1, 12.058, 10508.860, 529.325, 52899.991 25/05/29,07:29:35,02,08,1, 11.9,1,1, 12.058, 10508.867, 529.384, 52900.007 25/05/29,07:29:35,03,08,1, 11.9,1,1, 12.058, 10508.906, 529.467, 52900.041 25/05/29,07:29:35,04,08,1, 11.9,1,1, 12.058, 10508.904, 529.570, 52900.067 25/05/29,07:29:35,05,08,1, 11.9,1,1, 12.058, 10508.916, 529.633, 52900.063 25/05/29,07:29:35,06,08,1, 11.9,1,1, 12.058, 10508.937, 529.719, 52900.085 25/05/29,07:29:35,07,08,1, 11.9,1,1, 12.058, 10508.985, 529.807, 52900.143 25/05/29,07:29:35,08,08,1, 11.9,1,1, 12.058, 10508.969, 529.889, 52900.146 25/05/29,07:29:35,09,08,1, 11.9,1,1, 12.058, 10508.982, 529.965, 52900.217 25/05/29,07:29:35,10,08,1, 11.9,1,1, 12.058, 10509.035, 530.078, 52900.204 25/05/29,07:29:35,11,08,1, 11.9,1,1, 12.058, 10509.024, 530.120, 52900.228 25/05/29,07:29:35,12,08,1, 11.9,1,1, 12.058, 10509.047, 530.224, 52900.337 25/05/29,07:29:35,13,08,1, 11.9,1,1, 12.058, 10509.083, 530.312, 52900.276 25/05/29,07:29:35,14,08,1, 11.9,1,1, 12.058, 10509.106, 530.376, 52900.360 25/05/29,07:29:35,15,08,1, 11.9,1,1, 12.058, 10509.131, 530.483, 52900.420 25/05/29,07:29:35,16,08,1, 11.9,1,1, 12.058, 10509.157, 530.597, 52900.490 25/05/29,07:29:35,17,08,1, 11.9,1,1, 12.058, 10509.177, 530.670, 52900.426 25/05/29,07:29:35,18,08,1, 11.9,1,1, 12.058, 10509.227, 530.772, 52900.455 25/05/29,07:29:35,19,08,1, 11.9,1,1, 12.058, 10509.255, 530.858, 52900.502 25/05/29,07:29:36,00,08,1, 11.9,1,1, 12.056, 10509.253, 530.858, 52900.502 25/05/29,07:29:36,01,08,1, 11.9,1,1, 12.056, 10509.271, 531.014, 52900.600 25/05/29,07:29:36,02,08,1, 11.9,1,1, 12.056, 10509.312, 531.147, 52900.654 25/05/29,07:29:36,03,08,1, 11.9,1,1, 12.056, 10509.350, 531.208, 52900.648 25/05/29,07:29:36,04,08,1, 11.9,1,1, 12.056, 10509.389, 531.316, 52900.652 25/05/29,07:29:36,05,08,1, 11.9,1,1, 12.056, 10509.416, 531.420, 52900.721 25/05/29,07:29:36,06,08,1, 11.9,1,1, 12.056, 10509.456, 531.453, 52900.708 25/05/29,07:29:36,07,08,1, 11.9,1,1, 12.056, 10509.484, 531.566, 52900.774 25/05/29,07:29:36,08,08,1, 11.9,1,1, 12.056, 10509.510, 531.658, 52900.827 25/05/29,07:29:36,09,08,1, 11.9,1,1, 12.056, 10509.543, 531.754, 52900.851 25/05/29,07:29:36,10,08,1, 11.9,1,1, 12.056, 10509.571, 531.855, 52900.819 25/05/29,07:29:36,11,08,1, 11.9,1,1, 12.056, 10509.605, 531.940, 52900.851 25/05/29,07:29:36,12,08,1, 11.9,1,1, 12.056, 10509.639, 532.023, 52900.907 25/05/29,07:29:36,13,08,1, 11.9,1,1, 12.056, 10509.672, 532.110, 52900.938 25/05/29,07:29:36,14,08,1, 11.9,1,1, 12.056, 10509.711, 532.216, 52900.984 25/05/29,07:29:36,15,08,1, 11.9,1,1, 12.056, 10509.758, 532.321, 52901.040 25/05/29,07:29:36,16,08,1, 11.9,1,1, 12.056, 10509.815, 532.404, 52901.002 25/05/29,07:29:36,17,08,1, 11.9,1,1, 12.056, 10509.817, 532.505, 52901.109 25/05/29,07:29:36,18,08,1, 11.9,1,1, 12.056, 10509.880, 532.605, 52901.207 25/05/29,07:29:36,19,08,1, 11.9,1,1, 12.056, 10509.942, 532.700, 52901.156 25/05/29,07:29:37,00,08,1, 12.0,1,1, 12.058, 10509.937, 532.700, 52901.156 25/05/29,07:29:37,01,08,1, 12.0,1,1, 12.058, 10509.976, 532.895, 52901.156 25/05/29,07:29:37,02,08,1, 12.0,1,1, 12.058, 10510.011, 532.978, 52901.240 25/05/29,07:29:37,03,08,1, 12.0,1,1, 12.058, 10510.062, 533.065, 52901.286 25/05/29,07:29:37,04,08,1, 12.0,1,1, 12.058, 10510.135, 533.187, 52901.353 25/05/29,07:29:37,05,08,1, 12.0,1,1, 12.058, 10510.153, 533.283, 52901.405 25/05/29,07:29:37,06,08,1, 12.0,1,1, 12.058, 10510.227, 533.359, 52901.355 25/05/29,07:29:37,07,08,1, 12.0,1,1, 12.058, 10510.254, 533.440, 52901.411 25/05/29,07:29:37,08,08,1, 12.0,1,1, 12.058, 10510.289, 533.544, 52901.471 25/05/29,07:29:37,09,08,1, 12.0,1,1, 12.058, 10510.334, 533.635, 52901.551 25/05/29,07:29:37,10,08,1, 12.0,1,1, 12.058, 10510.375, 533.728, 52901.625 25/05/29,07:29:37,11,08,1, 12.0,1,1, 12.058, 10510.453, 533.808, 52901.550 25/05/29,07:29:37,12,08,1, 12.0,1,1, 12.058, 10510.503, 533.928, 52901.623 25/05/29,07:29:37,13,08,1, 12.0,1,1, 12.058, 10510.544, 533.987, 52901.700 25/05/29,07:29:37,14,08,1, 12.0,1,1, 12.058, 10510.598, 534.085, 52901.645 25/05/29,07:29:37,15,08,1, 12.0,1,1, 12.058, 10510.652, 534.198, 52901.778 25/05/29,07:29:37,16,08,1, 12.0,1,1, 12.058, 10510.683, 534.261, 52901.741 25/05/29,07:29:37,17,08,1, 12.0,1,1, 12.058, 10510.747, 534.361, 52901.816 25/05/29,07:29:37,18,08,1, 12.0,1,1, 12.058, 10510.808, 534.435, 52901.776 25/05/29,07:29:37,19,08,1, 12.0,1,1, 12.058, 10510.840, 534.530, 52901.903 25/05/29,07:29:38,00,08,1, 11.9,1,1, 12.058, 10510.838, 534.530, 52901.903 25/05/29,07:29:38,01,08,1, 11.9,1,1, 12.058, 10510.920, 534.698, 52901.920 25/05/29,07:29:38,02,08,1, 11.9,1,1, 12.058, 10510.953, 534.780, 52902.014 25/05/29,07:29:38,03,08,1, 11.9,1,1, 12.058, 10510.997, 534.849, 52901.961 25/05/29,07:29:38,04,08,1, 11.9,1,1, 12.058, 10511.044, 534.949, 52902.092 25/05/29,07:29:38,05,08,1, 11.9,1,1, 12.058, 10511.126, 535.038, 52902.035 25/05/29,07:29:38,06,08,1, 11.9,1,1, 12.058, 10511.160, 535.124, 52902.120 25/05/29,07:29:38,07,08,1, 11.9,1,1, 12.058, 10511.222, 535.188, 52902.110 25/05/29,07:29:38,08,08,1, 11.9,1,1, 12.058, 10511.257, 535.267, 52902.181 25/05/29,07:29:38,09,08,1, 11.9,1,1, 12.058, 10511.326, 535.360, 52902.208 25/05/29,07:29:38,10,08,1, 11.9,1,1, 12.058, 10511.381, 535.456, 52902.236 25/05/29,07:29:38,11,08,1, 11.9,1,1, 12.058, 10511.430, 535.515, 52902.245 25/05/29,07:29:38,12,08,1, 11.9,1,1, 12.058, 10511.450, 535.584, 52902.334 25/05/29,07:29:38,13,08,1, 11.9,1,1, 12.058, 10511.530, 535.667, 52902.369 25/05/29,07:29:38,14,08,1, 11.9,1,1, 12.058, 10511.564, 535.742, 52902.345 25/05/29,07:29:38,15,08,1, 11.9,1,1, 12.058, 10511.636, 535.825, 52902.391 25/05/29,07:29:38,16,08,1, 11.9,1,1, 12.058, 10511.639, 535.897, 52902.429 25/05/29,07:29:38,17,08,1, 11.9,1,1, 12.058, 10511.707, 535.984, 52902.411 25/05/29,07:29:38,18,08,1, 11.9,1,1, 12.058, 10511.765, 536.056, 52902.502 25/05/29,07:29:38,19,08,1, 11.9,1,1, 12.058, 10511.803, 536.147, 52902.505 25/05/29,07:29:39,00,08,1, 12.0,1,1, 12.060, 10511.798, 536.147, 52902.505 25/05/29,07:29:39,01,08,1, 12.0,1,1, 12.060, 10511.903, 536.278, 52902.573 25/05/29,07:29:39,02,08,1, 12.0,1,1, 12.060, 10511.980, 536.349, 52902.602 25/05/29,07:29:39,03,08,1, 12.0,1,1, 12.060, 10512.014, 536.421, 52902.632 25/05/29,07:29:39,04,08,1, 12.0,1,1, 12.060, 10512.060, 536.484, 52902.649 25/05/29,07:29:39,05,08,1, 12.0,1,1, 12.060, 10512.094, 536.563, 52902.724 25/05/29,07:29:39,06,08,1, 12.0,1,1, 12.060, 10512.108, 536.644, 52902.746 25/05/29,07:29:39,07,08,1, 12.0,1,1, 12.060, 10512.185, 536.718, 52902.750 25/05/29,07:29:39,08,08,1, 12.0,1,1, 12.060, 10512.230, 536.781, 52902.794 25/05/29,07:29:39,09,08,1, 12.0,1,1, 12.060, 10512.272, 536.844, 52902.828 25/05/29,07:29:39,10,08,1, 12.0,1,1, 12.060, 10512.340, 536.940, 52903.057 25/05/29,07:29:39,11,08,1, 12.0,1,1, 12.060, 10512.411, 536.976, 52902.885 25/05/29,07:29:39,12,08,1, 12.0,1,1, 12.060, 10512.473, 537.043, 52903.010 25/05/29,07:29:39,13,08,1, 12.0,1,1, 12.060, 10512.519, 537.121, 52902.951 25/05/29,07:29:39,14,08,1, 12.0,1,1, 12.060, 10512.568, 537.184, 52903.026 25/05/29,07:29:39,15,08,1, 12.0,1,1, 12.060, 10512.604, 537.234, 52903.040 25/05/29,07:29:39,16,08,1, 12.0,1,1, 12.060, 10512.686, 537.320, 52903.098 25/05/29,07:29:39,17,08,1, 12.0,1,1, 12.060, 10512.702, 537.359, 52903.155 25/05/29,07:29:39,18,08,1, 12.0,1,1, 12.060, 10512.756, 537.407, 52903.092 25/05/29,07:29:39,19,08,1, 12.0,1,1, 12.060, 10512.819, 537.442, 52903.135 25/05/29,07:29:40,00,08,1, 12.0,1,1, 12.059, 10512.816, 537.442, 52903.135 25/05/29,07:29:40,01,08,1, 12.0,1,1, 12.059, 10512.908, 537.593, 52903.237 25/05/29,07:29:40,02,08,1, 12.0,1,1, 12.059, 10512.941, 537.666, 52903.259 25/05/29,07:29:40,03,08,1, 12.0,1,1, 12.059, 10512.994, 537.705, 52903.300 25/05/29,07:29:40,04,08,1, 12.0,1,1, 12.059, 10513.050, 537.769, 52903.311 25/05/29,07:29:40,05,08,1, 12.0,1,1, 12.059, 10513.115, 537.797, 52903.300 25/05/29,07:29:40,06,08,1, 12.0,1,1, 12.059, 10513.130, 537.860, 52903.292 25/05/29,07:29:40,07,08,1, 12.0,1,1, 12.059, 10513.172, 537.924, 52903.347 25/05/29,07:29:40,08,08,1, 12.0,1,1, 12.059, 10513.222, 537.966, 52903.372 25/05/29,07:29:40,09,08,1, 12.0,1,1, 12.059, 10513.271, 538.040, 52903.457 25/05/29,07:29:40,10,08,1, 12.0,1,1, 12.059, 10513.320, 538.069, 52903.395 25/05/29,07:29:40,11,08,1, 12.0,1,1, 12.059, 10513.377, 538.144, 52903.466 25/05/29,07:29:40,12,08,1, 12.0,1,1, 12.059, 10513.433, 538.192, 52903.460 25/05/29,07:29:40,13,08,1, 12.0,1,1, 12.059, 10513.445, 538.223, 52903.453 25/05/29,07:29:40,14,08,1, 12.0,1,1, 12.059, 10513.512, 538.290, 52903.517 25/05/29,07:29:40,15,08,1, 12.0,1,1, 12.059, 10513.515, 538.338, 52903.581 25/05/29,07:29:40,16,08,1, 12.0,1,1, 12.059, 10513.569, 538.374, 52903.607 25/05/29,07:29:40,17,08,1, 12.0,1,1, 12.059, 10513.634, 538.404, 52903.626 25/05/29,07:29:40,18,08,1, 12.0,1,1, 12.059, 10513.638, 538.462, 52903.609 25/05/29,07:29:40,19,08,1, 12.0,1,1, 12.059, 10513.688, 538.530, 52903.664 25/05/29,07:29:41,00,08,1, 11.9,1,1, 12.057, 10513.684, 538.530, 52903.664 25/05/29,07:29:41,01,08,1, 11.9,1,1, 12.057, 10513.760, 538.614, 52903.673 25/05/29,07:29:41,02,08,1, 11.9,1,1, 12.057, 10513.805, 538.644, 52903.762 25/05/29,07:29:41,03,08,1, 11.9,1,1, 12.057, 10513.848, 538.710, 52903.784 25/05/29,07:29:41,04,08,1, 11.9,1,1, 12.057, 10513.874, 538.729, 52903.836 25/05/29,07:29:41,05,08,1, 11.9,1,1, 12.057, 10513.933, 538.770, 52903.814 25/05/29,07:29:41,06,08,1, 11.9,1,1, 12.057, 10513.947, 538.809, 52903.867 25/05/29,07:29:41,07,08,1, 11.9,1,1, 12.057, 10513.990, 538.836, 52903.882 25/05/29,07:29:41,08,08,1, 11.9,1,1, 12.057, 10514.067, 538.898, 52903.855 25/05/29,07:29:41,09,08,1, 11.9,1,1, 12.057, 10514.079, 538.934, 52903.879 25/05/29,07:29:41,10,08,1, 11.9,1,1, 12.057, 10514.103, 538.957, 52903.866 25/05/29,07:29:41,11,08,1, 11.9,1,1, 12.057, 10514.158, 538.993, 52903.994 25/05/29,07:29:41,12,08,1, 11.9,1,1, 12.057, 10514.192, 539.024, 52903.906 25/05/29,07:29:41,13,08,1, 11.9,1,1, 12.057, 10514.222, 539.098, 52903.992 25/05/29,07:29:41,14,08,1, 11.9,1,1, 12.057, 10514.293, 539.110, 52904.042 25/05/29,07:29:41,15,08,1, 11.9,1,1, 12.057, 10514.334, 539.137, 52904.015 25/05/29,07:29:41,16,08,1, 11.9,1,1, 12.057, 10514.375, 539.159, 52904.057 25/05/29,07:29:41,17,08,1, 11.9,1,1, 12.057, 10514.416, 539.210, 52904.087 25/05/29,07:29:41,18,08,1, 11.9,1,1, 12.057, 10514.460, 539.250, 52904.187 25/05/29,07:29:41,19,08,1, 11.9,1,1, 12.057, 10514.521, 539.265, 52904.089 25/05/29,07:29:42,00,08,1, 11.9,1,1, 12.058, 10514.518, 539.265, 52904.089 25/05/29,07:29:42,01,08,1, 11.9,1,1, 12.058, 10514.600, 539.343, 52904.168 25/05/29,07:29:42,02,08,1, 11.9,1,1, 12.058, 10514.621, 539.348, 52904.150 25/05/29,07:29:42,03,08,1, 11.9,1,1, 12.058, 10514.665, 539.406, 52904.211 25/05/29,07:29:42,04,08,1, 11.9,1,1, 12.058, 10514.698, 539.405, 52904.222 25/05/29,07:29:42,05,08,1, 11.9,1,1, 12.058, 10514.753, 539.435, 52904.161 25/05/29,07:29:42,06,08,1, 11.9,1,1, 12.058, 10514.799, 539.487, 52904.286 25/05/29,07:29:42,07,08,1, 11.9,1,1, 12.058, 10514.823, 539.495, 52904.261 25/05/29,07:29:42,08,08,1, 11.9,1,1, 12.058, 10514.886, 539.524, 52904.287 25/05/29,07:29:42,09,08,1, 11.9,1,1, 12.058, 10514.882, 539.577, 52904.252 25/05/29,07:29:42,10,08,1, 11.9,1,1, 12.058, 10514.938, 539.594, 52904.367 25/05/29,07:29:42,11,08,1, 11.9,1,1, 12.058, 10515.010, 539.612, 52904.346 25/05/29,07:29:42,12,08,1, 11.9,1,1, 12.058, 10515.024, 539.633, 52904.315 25/05/29,07:29:42,13,08,1, 11.9,1,1, 12.058, 10515.081, 539.672, 52904.406 25/05/29,07:29:42,14,08,1, 11.9,1,1, 12.058, 10515.126, 539.709, 52904.304 25/05/29,07:29:42,15,08,1, 11.9,1,1, 12.058, 10515.146, 539.722, 52904.382 25/05/29,07:29:42,16,08,1, 11.9,1,1, 12.058, 10515.196, 539.746, 52904.359 25/05/29,07:29:42,17,08,1, 11.9,1,1, 12.058, 10515.238, 539.766, 52904.382 25/05/29,07:29:42,18,08,1, 11.9,1,1, 12.058, 10515.246, 539.801, 52904.420 25/05/29,07:29:42,19,08,1, 11.9,1,1, 12.058, 10515.303, 539.821, 52904.413 25/05/29,07:29:43,00,08,1, 11.9,1,1, 12.058, 10515.302, 539.821, 52904.413 25/05/29,07:29:43,01,08,1, 11.9,1,1, 12.058, 10515.347, 539.894, 52904.422 25/05/29,07:29:43,02,08,1, 11.9,1,1, 12.058, 10515.380, 539.918, 52904.422 25/05/29,07:29:43,03,08,1, 11.9,1,1, 12.058, 10515.443, 539.923, 52904.503 25/05/29,07:29:43,04,08,1, 11.9,1,1, 12.058, 10515.491, 539.948, 52904.548 25/05/29,07:29:43,05,08,1, 11.9,1,1, 12.058, 10515.517, 539.979, 52904.510 25/05/29,07:29:43,06,08,1, 11.9,1,1, 12.058, 10515.564, 540.008, 52904.508 25/05/29,07:29:43,07,08,1, 11.9,1,1, 12.058, 10515.619, 540.049, 52904.521 25/05/29,07:29:43,08,08,1, 11.9,1,1, 12.058, 10515.643, 540.075, 52904.507 25/05/29,07:29:43,09,08,1, 11.9,1,1, 12.058, 10515.679, 540.075, 52904.497 25/05/29,07:29:43,10,08,1, 11.9,1,1, 12.058, 10515.702, 540.121, 52904.568 25/05/29,07:29:43,11,08,1, 11.9,1,1, 12.058, 10515.742, 540.156, 52904.654 25/05/29,07:29:43,12,08,1, 11.9,1,1, 12.058, 10515.783, 540.188, 52904.582 25/05/29,07:29:43,13,08,1, 11.9,1,1, 12.058, 10515.803, 540.220, 52904.557 25/05/29,07:29:43,14,08,1, 11.9,1,1, 12.058, 10515.840, 540.247, 52904.683 25/05/29,07:29:43,15,08,1, 11.9,1,1, 12.058, 10515.882, 540.261, 52904.633 25/05/29,07:29:43,16,08,1, 11.9,1,1, 12.058, 10515.926, 540.315, 52904.640 25/05/29,07:29:43,17,08,1, 11.9,1,1, 12.058, 10515.969, 540.342, 52904.585 25/05/29,07:29:43,18,08,1, 11.9,1,1, 12.058, 10515.990, 540.371, 52904.634 25/05/29,07:29:43,19,08,1, 11.9,1,1, 12.058, 10516.018, 540.397, 52904.706 25/05/29,07:29:44,00,08,1, 11.9,1,1, 12.057, 10516.012, 540.397, 52904.706 25/05/29,07:29:44,01,08,1, 11.9,1,1, 12.057, 10516.091, 540.461, 52904.689 25/05/29,07:29:44,02,08,1, 11.9,1,1, 12.057, 10516.113, 540.493, 52904.730 25/05/29,07:29:44,03,08,1, 11.9,1,1, 12.057, 10516.115, 540.544, 52904.698 25/05/29,07:29:44,04,08,1, 11.9,1,1, 12.057, 10516.158, 540.565, 52904.642 25/05/29,07:29:44,05,08,1, 11.9,1,1, 12.057, 10516.200, 540.607, 52904.709 25/05/29,07:29:44,06,08,1, 11.9,1,1, 12.057, 10516.230, 540.624, 52904.718 25/05/29,07:29:44,07,08,1, 11.9,1,1, 12.057, 10516.249, 540.669, 52904.659 25/05/29,07:29:44,08,08,1, 11.9,1,1, 12.057, 10516.254, 540.707, 52904.716 25/05/29,07:29:44,09,08,1, 11.9,1,1, 12.057, 10516.271, 540.721, 52904.709 25/05/29,07:29:44,10,08,1, 11.9,1,1, 12.057, 10516.312, 540.748, 52904.697 25/05/29,07:29:44,11,08,1, 11.9,1,1, 12.057, 10516.330, 540.776, 52904.683 25/05/29,07:29:44,12,08,1, 11.9,1,1, 12.057, 10516.323, 540.824, 52904.815 25/05/29,07:29:44,13,08,1, 11.9,1,1, 12.057, 10516.340, 540.856, 52904.685 25/05/29,07:29:44,14,08,1, 11.9,1,1, 12.057, 10516.357, 540.919, 52904.789 25/05/29,07:29:44,15,08,1, 11.9,1,1, 12.057, 10516.352, 540.943, 52904.791 25/05/29,07:29:44,16,08,1, 11.9,1,1, 12.057, 10516.400, 540.967, 52904.705 25/05/29,07:29:44,17,08,1, 11.9,1,1, 12.057, 10516.394, 541.006, 52904.729 25/05/29,07:29:44,18,08,1, 11.9,1,1, 12.057, 10516.397, 541.038, 52904.782 25/05/29,07:29:44,19,08,1, 11.9,1,1, 12.057, 10516.402, 541.106, 52904.782 25/05/29,07:29:45,00,08,1, 11.9,1,1, 12.057, 10516.396, 541.106, 52904.782 25/05/29,07:29:45,01,08,1, 11.9,1,1, 12.057, 10516.427, 541.177, 52904.782 25/05/29,07:29:45,02,08,1, 11.9,1,1, 12.057, 10516.419, 541.192, 52904.763 25/05/29,07:29:45,03,08,1, 11.9,1,1, 12.057, 10516.422, 541.224, 52904.768 25/05/29,07:29:45,04,08,1, 11.9,1,1, 12.057, 10516.423, 541.269, 52904.838 25/05/29,07:29:45,05,08,1, 11.9,1,1, 12.057, 10516.417, 541.324, 52904.822 25/05/29,07:29:45,06,08,1, 11.9,1,1, 12.057, 10516.420, 541.328, 52904.816 25/05/29,07:29:45,07,08,1, 11.9,1,1, 12.057, 10516.418, 541.402, 52904.809 25/05/29,07:29:45,08,08,1, 11.9,1,1, 12.057, 10516.391, 541.430, 52904.698 25/05/29,07:29:45,09,08,1, 11.9,1,1, 12.057, 10516.402, 541.463, 52904.707 25/05/29,07:29:45,10,08,1, 11.9,1,1, 12.057, 10516.413, 541.480, 52904.755 25/05/29,07:29:45,11,08,1, 11.9,1,1, 12.057, 10516.399, 541.518, 52904.769 25/05/29,07:29:45,12,08,1, 11.9,1,1, 12.057, 10516.388, 541.576, 52904.754 25/05/29,07:29:45,13,08,1, 11.9,1,1, 12.057, 10516.375, 541.614, 52904.738 25/05/29,07:29:45,14,08,1, 11.9,1,1, 12.057, 10516.390, 541.662, 52904.815 25/05/29,07:29:45,15,08,1, 11.9,1,1, 12.057, 10516.346, 541.715, 52904.835 25/05/29,07:29:45,16,08,1, 11.9,1,1, 12.057, 10516.354, 541.744, 52904.805 25/05/29,07:29:45,17,08,1, 11.9,1,1, 12.057, 10516.321, 541.798, 52904.812 25/05/29,07:29:45,18,08,1, 11.9,1,1, 12.057, 10516.324, 541.839, 52904.827 25/05/29,07:29:45,19,08,1, 11.9,1,1, 12.057, 10516.297, 541.884, 52904.744 25/05/29,07:29:46,00,08,1, 11.9,1,1, 12.054, 10516.295, 541.884, 52904.744 25/05/29,07:29:46,01,08,1, 11.9,1,1, 12.054, 10516.281, 541.956, 52904.812 25/05/29,07:29:46,02,08,1, 11.9,1,1, 12.054, 10516.255, 542.032, 52904.787 25/05/29,07:29:46,03,08,1, 11.9,1,1, 12.054, 10516.213, 542.055, 52904.835 25/05/29,07:29:46,04,08,1, 11.9,1,1, 12.054, 10516.214, 542.104, 52904.792 25/05/29,07:29:46,05,08,1, 11.9,1,1, 12.054, 10516.205, 542.143, 52904.816 25/05/29,07:29:46,06,08,1, 11.9,1,1, 12.054, 10516.174, 542.201, 52904.840 25/05/29,07:29:46,07,08,1, 11.9,1,1, 12.054, 10516.159, 542.243, 52904.720 25/05/29,07:29:46,08,08,1, 11.9,1,1, 12.054, 10516.109, 542.276, 52904.756 25/05/29,07:29:46,09,08,1, 11.9,1,1, 12.054, 10516.093, 542.335, 52904.787 25/05/29,07:29:46,10,08,1, 11.9,1,1, 12.054, 10516.070, 542.381, 52904.749 25/05/29,07:29:46,11,08,1, 11.9,1,1, 12.054, 10516.058, 542.423, 52904.752 25/05/29,07:29:46,12,08,1, 11.9,1,1, 12.054, 10516.043, 542.460, 52904.804 25/05/29,07:29:46,13,08,1, 11.9,1,1, 12.054, 10515.961, 542.515, 52904.741 25/05/29,07:29:46,14,08,1, 11.9,1,1, 12.054, 10515.964, 542.561, 52904.746 25/05/29,07:29:46,15,08,1, 11.9,1,1, 12.054, 10515.900, 542.611, 52904.801 25/05/29,07:29:46,16,08,1, 11.9,1,1, 12.054, 10515.879, 542.675, 52904.712 25/05/29,07:29:46,17,08,1, 11.9,1,1, 12.054, 10515.844, 542.721, 52904.728 25/05/29,07:29:46,18,08,1, 11.9,1,1, 12.054, 10515.781, 542.792, 52904.968 25/05/29,07:29:46,19,08,1, 11.9,1,1, 12.054, 10515.796, 542.801, 52904.675 25/05/29,07:29:47,00,08,1, 11.9,1,1, 12.057, 10515.795, 542.801, 52904.675 25/05/29,07:29:47,01,08,1, 11.9,1,1, 12.057, 10515.678, 542.881, 52904.675 25/05/29,07:29:47,02,08,1, 11.9,1,1, 12.057, 10515.641, 542.971, 52904.677 25/05/29,07:29:47,03,08,1, 11.9,1,1, 12.057, 10515.585, 543.019, 52904.755 25/05/29,07:29:47,04,08,1, 11.9,1,1, 12.057, 10515.553, 543.040, 52904.677 25/05/29,07:29:47,05,08,1, 11.9,1,1, 12.057, 10515.459, 543.098, 52904.692 25/05/29,07:29:47,06,08,1, 11.9,1,1, 12.057, 10515.442, 543.161, 52904.722 25/05/29,07:29:47,07,08,1, 11.9,1,1, 12.057, 10515.382, 543.196, 52904.730 25/05/29,07:29:47,08,08,1, 11.9,1,1, 12.057, 10515.315, 543.237, 52904.684 25/05/29,07:29:47,09,08,1, 11.9,1,1, 12.057, 10515.258, 543.300, 52904.756 25/05/29,07:29:47,10,08,1, 11.9,1,1, 12.057, 10515.189, 543.349, 52904.691 25/05/29,07:29:47,11,08,1, 11.9,1,1, 12.057, 10515.132, 543.411, 52904.667 25/05/29,07:29:47,12,08,1, 11.9,1,1, 12.057, 10515.075, 543.466, 52904.726 25/05/29,07:29:47,13,08,1, 11.9,1,1, 12.057, 10515.005, 543.537, 52904.657 25/05/29,07:29:47,14,08,1, 11.9,1,1, 12.057, 10514.975, 543.582, 52904.664 25/05/29,07:29:47,15,08,1, 11.9,1,1, 12.057, 10514.894, 543.647, 52904.716 25/05/29,07:29:47,16,08,1, 11.9,1,1, 12.057, 10514.821, 543.663, 52904.658 25/05/29,07:29:47,17,08,1, 11.9,1,1, 12.057, 10514.735, 543.721, 52904.609 25/05/29,07:29:47,18,08,1, 11.9,1,1, 12.057, 10514.688, 543.758, 52904.591 25/05/29,07:29:47,19,08,1, 11.9,1,1, 12.057, 10514.604, 543.819, 52904.689 25/05/29,07:29:48,00,08,1, 11.9,1,1, 12.051, 10514.601, 543.819, 52904.689 25/05/29,07:29:48,01,08,1, 11.9,1,1, 12.051, 10514.421, 543.940, 52904.603 25/05/29,07:29:48,02,08,1, 11.9,1,1, 12.051, 10514.357, 544.001, 52904.585 25/05/29,07:29:48,03,08,1, 11.9,1,1, 12.051, 10514.270, 544.049, 52904.613 25/05/29,07:29:48,04,08,1, 11.9,1,1, 12.051, 10514.191, 544.121, 52904.618 25/05/29,07:29:48,05,08,1, 11.9,1,1, 12.051, 10514.113, 544.194, 52904.646 25/05/29,07:29:48,06,08,1, 11.9,1,1, 12.051, 10514.024, 544.220, 52904.650 25/05/29,07:29:48,07,08,1, 11.9,1,1, 12.051, 10513.937, 544.271, 52904.630 25/05/29,07:29:48,08,08,1, 11.9,1,1, 12.051, 10513.882, 544.332, 52904.527 25/05/29,07:29:48,09,08,1, 11.9,1,1, 12.051, 10513.760, 544.399, 52904.590 25/05/29,07:29:48,10,08,1, 11.9,1,1, 12.051, 10513.663, 544.451, 52904.517 25/05/29,07:29:48,11,08,1, 11.9,1,1, 12.051, 10513.590, 544.493, 52904.494 25/05/29,07:29:48,12,08,1, 11.9,1,1, 12.051, 10513.475, 544.552, 52904.575 25/05/29,07:29:48,13,08,1, 11.9,1,1, 12.051, 10513.391, 544.602, 52904.568 25/05/29,07:29:48,14,08,1, 11.9,1,1, 12.051, 10513.281, 544.664, 52904.484 25/05/29,07:29:48,15,08,1, 11.9,1,1, 12.051, 10513.175, 544.704, 52904.467 25/05/29,07:29:48,16,08,1, 11.9,1,1, 12.051, 10513.083, 544.768, 52904.480 25/05/29,07:29:48,17,08,1, 11.9,1,1, 12.051, 10512.979, 544.802, 52904.474 25/05/29,07:29:48,18,08,1, 11.9,1,1, 12.051, 10512.828, 544.886, 52904.527 25/05/29,07:29:48,19,08,1, 11.9,1,1, 12.051, 10512.766, 544.934, 52904.409 25/05/29,07:29:49,00,08,1, 11.9,1,1, 12.057, 10512.766, 544.934, 52904.409 25/05/29,07:29:49,01,08,1, 11.9,1,1, 12.057, 10512.548, 545.048, 52904.417 25/05/29,07:29:49,02,08,1, 11.9,1,1, 12.057, 10512.407, 545.097, 52904.415 25/05/29,07:29:49,03,08,1, 11.9,1,1, 12.057, 10512.302, 545.139, 52904.403 25/05/29,07:29:49,04,08,1, 11.9,1,1, 12.057, 10512.215, 545.205, 52904.397 25/05/29,07:29:49,05,08,1, 11.9,1,1, 12.057, 10512.107, 545.240, 52904.407 25/05/29,07:29:49,06,08,1, 11.9,1,1, 12.057, 10511.973, 545.325, 52904.406 25/05/29,07:29:49,07,08,1, 11.9,1,1, 12.057, 10511.877, 545.395, 52904.389 25/05/29,07:29:49,08,08,1, 11.9,1,1, 12.057, 10511.743, 545.417, 52904.408 25/05/29,07:29:49,09,08,1, 11.9,1,1, 12.057, 10511.604, 545.489, 52904.428 25/05/29,07:29:49,10,08,1, 11.9,1,1, 12.057, 10511.486, 545.537, 52904.413 25/05/29,07:29:49,11,08,1, 11.9,1,1, 12.057, 10511.391, 545.590, 52904.433 25/05/29,07:29:49,12,08,1, 11.9,1,1, 12.057, 10511.286, 545.631, 52904.397 25/05/29,07:29:49,13,08,1, 11.9,1,1, 12.057, 10511.165, 545.708, 52904.381 25/05/29,07:29:49,14,08,1, 11.9,1,1, 12.057, 10511.021, 545.748, 52904.335 25/05/29,07:29:49,15,08,1, 11.9,1,1, 12.057, 10510.901, 545.816, 52904.377 25/05/29,07:29:49,16,08,1, 11.9,1,1, 12.057, 10510.786, 545.861, 52904.382 25/05/29,07:29:49,17,08,1, 11.9,1,1, 12.057, 10510.655, 545.903, 52904.317 25/05/29,07:29:49,18,08,1, 11.9,1,1, 12.057, 10510.542, 545.955, 52904.334 25/05/29,07:29:49,19,08,1, 11.9,1,1, 12.057, 10510.421, 545.979, 52904.310 25/05/29,07:29:50,00,08,1, 11.9,1,1, 12.057, 10510.421, 545.979, 52904.310 25/05/29,07:29:50,01,08,1, 11.9,1,1, 12.057, 10510.186, 546.098, 52904.356 25/05/29,07:29:50,02,08,1, 11.9,1,1, 12.057, 10510.072, 546.165, 52904.251 25/05/29,07:29:50,03,08,1, 11.9,1,1, 12.057, 10509.920, 546.191, 52904.299 25/05/29,07:29:50,04,08,1, 11.9,1,1, 12.057, 10509.812, 546.221, 52904.249 25/05/29,07:29:50,05,08,1, 11.9,1,1, 12.057, 10509.673, 546.276, 52904.307 25/05/29,07:29:50,06,08,1, 11.9,1,1, 12.057, 10509.539, 546.301, 52904.285 25/05/29,07:29:50,07,08,1, 11.9,1,1, 12.057, 10509.443, 546.360, 52904.209 25/05/29,07:29:50,08,08,1, 11.9,1,1, 12.057, 10509.325, 546.393, 52904.214 25/05/29,07:29:50,09,08,1, 11.9,1,1, 12.057, 10509.208, 546.433, 52904.172 25/05/29,07:29:50,10,08,1, 11.9,1,1, 12.057, 10509.098, 546.475, 52904.200 25/05/29,07:29:50,11,08,1, 11.9,1,1, 12.057, 10508.984, 546.523, 52904.161 25/05/29,07:29:50,12,08,1, 11.9,1,1, 12.057, 10508.853, 546.562, 52904.198 25/05/29,07:29:50,13,08,1, 11.9,1,1, 12.057, 10508.712, 546.582, 52904.174 25/05/29,07:29:50,14,08,1, 11.9,1,1, 12.057, 10508.607, 546.628, 52904.168 25/05/29,07:29:50,15,08,1, 11.9,1,1, 12.057, 10508.486, 546.670, 52904.130 25/05/29,07:29:50,16,08,1, 11.9,1,1, 12.057, 10508.369, 546.722, 52904.189 25/05/29,07:29:50,17,08,1, 11.9,1,1, 12.057, 10508.220, 546.752, 52904.112 25/05/29,07:29:50,18,08,1, 11.9,1,1, 12.057, 10508.112, 546.788, 52904.165 25/05/29,07:29:50,19,08,1, 11.9,1,1, 12.057, 10507.964, 546.838, 52904.107 25/05/29,07:29:51,00,08,1, 11.9,1,1, 12.059, 10507.959, 546.838, 52904.107 25/05/29,07:29:51,01,08,1, 11.9,1,1, 12.059, 10507.754, 546.905, 52904.058 25/05/29,07:29:51,02,08,1, 11.9,1,1, 12.059, 10507.618, 546.940, 52904.058 25/05/29,07:29:51,03,08,1, 11.9,1,1, 12.059, 10507.475, 546.970, 52904.144 25/05/29,07:29:51,04,08,1, 11.9,1,1, 12.059, 10507.363, 547.020, 52904.129 25/05/29,07:29:51,05,08,1, 11.9,1,1, 12.059, 10507.204, 547.065, 52904.141 25/05/29,07:29:51,06,08,1, 11.9,1,1, 12.059, 10507.102, 547.106, 52904.062 25/05/29,07:29:51,07,08,1, 11.9,1,1, 12.059, 10506.966, 547.121, 52904.025 25/05/29,07:29:51,08,08,1, 11.9,1,1, 12.059, 10506.825, 547.156, 52904.028 25/05/29,07:29:51,09,08,1, 11.9,1,1, 12.059, 10506.727, 547.201, 52904.076 25/05/29,07:29:51,10,08,1, 11.9,1,1, 12.059, 10506.598, 547.222, 52904.031 25/05/29,07:29:51,11,08,1, 11.9,1,1, 12.059, 10506.459, 547.307, 52904.080 25/05/29,07:29:51,12,08,1, 11.9,1,1, 12.059, 10506.326, 547.314, 52903.984 25/05/29,07:29:51,13,08,1, 11.9,1,1, 12.059, 10506.199, 547.376, 52904.046 25/05/29,07:29:51,14,08,1, 11.9,1,1, 12.059, 10506.102, 547.405, 52903.998 25/05/29,07:29:51,15,08,1, 11.9,1,1, 12.059, 10505.949, 547.411, 52903.974 25/05/29,07:29:51,16,08,1, 11.9,1,1, 12.059, 10505.828, 547.460, 52903.984 25/05/29,07:29:51,17,08,1, 11.9,1,1, 12.059, 10505.701, 547.493, 52903.982 25/05/29,07:29:51,18,08,1, 11.9,1,1, 12.059, 10505.571, 547.547, 52903.984 25/05/29,07:29:51,19,08,1, 11.9,1,1, 12.059, 10505.468, 547.595, 52904.054 25/05/29,07:29:52,00,08,1, 11.9,1,1, 12.059, 10505.464, 547.595, 52904.054 25/05/29,07:29:52,01,08,1, 11.9,1,1, 12.059, 10505.172, 547.656, 52903.987 25/05/29,07:29:52,02,08,1, 11.9,1,1, 12.059, 10505.071, 547.674, 52903.946 25/05/29,07:29:52,03,08,1, 11.9,1,1, 12.059, 10504.913, 547.722, 52903.891 25/05/29,07:29:52,04,08,1, 11.9,1,1, 12.059, 10504.793, 547.775, 52903.999 25/05/29,07:29:52,05,08,1, 11.9,1,1, 12.059, 10504.682, 547.801, 52903.970 25/05/29,07:29:52,06,08,1, 11.9,1,1, 12.059, 10504.511, 547.841, 52903.918 25/05/29,07:29:52,07,08,1, 11.9,1,1, 12.059, 10504.422, 547.869, 52904.119 25/05/29,07:29:52,08,08,1, 11.9,1,1, 12.059, 10504.238, 547.915, 52903.905 25/05/29,07:29:52,09,08,1, 11.9,1,1, 12.059, 10504.132, 547.969, 52904.014 25/05/29,07:29:52,10,08,1, 11.9,1,1, 12.059, 10503.994, 547.993, 52903.928 25/05/29,07:29:52,11,08,1, 11.9,1,1, 12.059, 10503.902, 548.041, 52903.893 25/05/29,07:29:52,12,08,1, 11.9,1,1, 12.059, 10503.752, 548.101, 52903.971 25/05/29,07:29:52,13,08,1, 11.9,1,1, 12.059, 10503.605, 548.137, 52903.914 25/05/29,07:29:52,14,08,1, 11.9,1,1, 12.059, 10503.509, 548.163, 52903.975 25/05/29,07:29:52,15,08,1, 11.9,1,1, 12.059, 10503.384, 548.163, 52903.929 25/05/29,07:29:52,16,08,1, 11.9,1,1, 12.059, 10503.273, 548.223, 52903.868 25/05/29,07:29:52,17,08,1, 11.9,1,1, 12.059, 10503.108, 548.266, 52903.941 25/05/29,07:29:52,18,08,1, 11.9,1,1, 12.059, 10502.993, 548.299, 52903.947 25/05/29,07:29:52,19,08,1, 11.9,1,1, 12.059, 10502.891, 548.354, 52904.034 25/05/29,07:29:53,00,08,1, 11.9,1,1, 12.060, 10502.886, 548.354, 52904.034 25/05/29,07:29:53,01,08,1, 11.9,1,1, 12.060, 10502.615, 548.438, 52903.978 25/05/29,07:29:53,02,08,1, 11.9,1,1, 12.060, 10502.500, 548.480, 52903.975 25/05/29,07:29:53,03,08,1, 11.9,1,1, 12.060, 10502.358, 548.492, 52903.981 25/05/29,07:29:53,04,08,1, 11.9,1,1, 12.060, 10502.205, 548.532, 52903.963 25/05/29,07:29:53,05,08,1, 11.9,1,1, 12.060, 10502.095, 548.578, 52903.983 25/05/29,07:29:53,06,08,1, 11.9,1,1, 12.060, 10501.948, 548.641, 52903.976 25/05/29,07:29:53,07,08,1, 11.9,1,1, 12.060, 10501.802, 548.656, 52903.946 25/05/29,07:29:53,08,08,1, 11.9,1,1, 12.060, 10501.654, 548.694, 52904.029 25/05/29,07:29:53,09,08,1, 11.9,1,1, 12.060, 10501.547, 548.735, 52903.956 25/05/29,07:29:53,10,08,1, 11.9,1,1, 12.060, 10501.417, 548.767, 52903.929 25/05/29,07:29:53,11,08,1, 11.9,1,1, 12.060, 10501.297, 548.831, 52903.961 25/05/29,07:29:53,12,08,1, 11.9,1,1, 12.060, 10501.165, 548.842, 52904.030 25/05/29,07:29:53,13,08,1, 11.9,1,1, 12.060, 10501.001, 548.885, 52904.072 25/05/29,07:29:53,14,08,1, 11.9,1,1, 12.060, 10500.896, 548.924, 52903.993 25/05/29,07:29:53,15,08,1, 11.9,1,1, 12.060, 10500.746, 548.952, 52903.986 25/05/29,07:29:53,16,08,1, 11.9,1,1, 12.060, 10500.639, 548.989, 52904.016 25/05/29,07:29:53,17,08,1, 11.9,1,1, 12.060, 10500.505, 549.013, 52904.016 25/05/29,07:29:53,18,08,1, 11.9,1,1, 12.060, 10500.349, 549.071, 52904.037 25/05/29,07:29:53,19,08,1, 11.9,1,1, 12.060, 10500.227, 549.096, 52904.074 25/05/29,07:29:54,00,08,1, 11.9,1,1, 12.057, 10500.224, 549.096, 52904.074 25/05/29,07:29:54,01,08,1, 11.9,1,1, 12.057, 10499.934, 549.181, 52904.070 25/05/29,07:29:54,02,08,1, 11.9,1,1, 12.057, 10499.845, 549.228, 52904.108 25/05/29,07:29:54,03,08,1, 11.9,1,1, 12.057, 10499.704, 549.260, 52904.115 25/05/29,07:29:54,04,08,1, 11.9,1,1, 12.057, 10499.564, 549.339, 52903.977 25/05/29,07:29:54,05,08,1, 11.9,1,1, 12.057, 10499.419, 549.346, 52904.131 25/05/29,07:29:54,06,08,1, 11.9,1,1, 12.057, 10499.349, 549.386, 52904.098 25/05/29,07:29:54,07,08,1, 11.9,1,1, 12.057, 10499.188, 549.451, 52904.101 25/05/29,07:29:54,08,08,1, 11.9,1,1, 12.057, 10499.043, 549.461, 52904.150 25/05/29,07:29:54,09,08,1, 11.9,1,1, 12.057, 10498.934, 549.486, 52904.108 25/05/29,07:29:54,10,08,1, 11.9,1,1, 12.057, 10498.837, 549.553, 52904.153 25/05/29,07:29:54,11,08,1, 11.9,1,1, 12.057, 10498.699, 549.585, 52904.091 25/05/29,07:29:54,12,08,1, 11.9,1,1, 12.057, 10498.544, 549.652, 52904.148 25/05/29,07:29:54,13,08,1, 11.9,1,1, 12.057, 10498.429, 549.685, 52904.191 25/05/29,07:29:54,14,08,1, 11.9,1,1, 12.057, 10498.305, 549.699, 52904.159 25/05/29,07:29:54,15,08,1, 11.9,1,1, 12.057, 10498.208, 549.754, 52904.188 25/05/29,07:29:54,16,08,1, 11.9,1,1, 12.057, 10498.065, 549.789, 52904.163 25/05/29,07:29:54,17,08,1, 11.9,1,1, 12.057, 10497.927, 549.851, 52904.223 25/05/29,07:29:54,18,08,1, 11.9,1,1, 12.057, 10497.793, 549.878, 52904.168 25/05/29,07:29:54,19,08,1, 11.9,1,1, 12.057, 10497.717, 549.908, 52904.169 25/05/29,07:29:55,00,08,1, 12.0,1,1, 12.060, 10497.712, 549.908, 52904.169 25/05/29,07:29:55,01,08,1, 12.0,1,1, 12.060, 10497.453, 549.979, 52904.191 25/05/29,07:29:55,02,08,1, 12.0,1,1, 12.060, 10497.339, 550.020, 52904.173 25/05/29,07:29:55,03,08,1, 12.0,1,1, 12.060, 10497.198, 550.085, 52904.207 25/05/29,07:29:55,04,08,1, 12.0,1,1, 12.060, 10497.078, 550.113, 52904.233 25/05/29,07:29:55,05,08,1, 12.0,1,1, 12.060, 10496.958, 550.147, 52904.235 25/05/29,07:29:55,06,08,1, 12.0,1,1, 12.060, 10496.867, 550.203, 52904.247 25/05/29,07:29:55,07,08,1, 12.0,1,1, 12.060, 10496.734, 550.207, 52904.266 25/05/29,07:29:55,08,08,1, 12.0,1,1, 12.060, 10496.619, 550.273, 52904.324 25/05/29,07:29:55,09,08,1, 12.0,1,1, 12.060, 10496.517, 550.296, 52904.231 25/05/29,07:29:55,10,08,1, 12.0,1,1, 12.060, 10496.375, 550.342, 52904.320 25/05/29,07:29:55,11,08,1, 12.0,1,1, 12.060, 10496.262, 550.380, 52904.304 25/05/29,07:29:55,12,08,1, 12.0,1,1, 12.060, 10496.161, 550.413, 52904.328 25/05/29,07:29:55,13,08,1, 12.0,1,1, 12.060, 10495.996, 550.463, 52904.336 25/05/29,07:29:55,14,08,1, 12.0,1,1, 12.060, 10495.912, 550.509, 52904.377 25/05/29,07:29:55,15,08,1, 12.0,1,1, 12.060, 10495.790, 550.542, 52904.382 25/05/29,07:29:55,16,08,1, 12.0,1,1, 12.060, 10495.661, 550.570, 52904.373 25/05/29,07:29:55,17,08,1, 12.0,1,1, 12.060, 10495.557, 550.603, 52904.366 25/05/29,07:29:55,18,08,1, 12.0,1,1, 12.060, 10495.450, 550.640, 52904.306 25/05/29,07:29:55,19,08,1, 12.0,1,1, 12.060, 10495.353, 550.682, 52904.337 25/05/29,07:29:56,00,08,1, 11.9,1,1, 12.057, 10495.350, 550.682, 52904.337 25/05/29,07:29:56,01,08,1, 11.9,1,1, 12.057, 10495.125, 550.759, 52904.323 25/05/29,07:29:56,02,08,1, 11.9,1,1, 12.057, 10494.999, 550.798, 52904.425 25/05/29,07:29:56,03,08,1, 11.9,1,1, 12.057, 10494.931, 550.843, 52904.344 25/05/29,07:29:56,04,08,1, 11.9,1,1, 12.057, 10494.823, 550.892, 52904.455 25/05/29,07:29:56,05,08,1, 11.9,1,1, 12.057, 10494.706, 550.899, 52904.422 25/05/29,07:29:56,06,08,1, 11.9,1,1, 12.057, 10494.600, 550.951, 52904.410 25/05/29,07:29:56,07,08,1, 11.9,1,1, 12.057, 10494.487, 550.986, 52904.433 25/05/29,07:29:56,08,08,1, 11.9,1,1, 12.057, 10494.369, 551.032, 52904.422 25/05/29,07:29:56,09,08,1, 11.9,1,1, 12.057, 10494.275, 551.060, 52904.389 25/05/29,07:29:56,10,08,1, 11.9,1,1, 12.057, 10494.181, 551.090, 52904.450 25/05/29,07:29:56,11,08,1, 11.9,1,1, 12.057, 10494.078, 551.120, 52904.498 25/05/29,07:29:56,12,08,1, 11.9,1,1, 12.057, 10494.000, 551.150, 52904.482 25/05/29,07:29:56,13,08,1, 11.9,1,1, 12.057, 10493.889, 551.186, 52904.483 25/05/29,07:29:56,14,08,1, 11.9,1,1, 12.057, 10493.768, 551.217, 52904.447 25/05/29,07:29:56,15,08,1, 11.9,1,1, 12.057, 10493.677, 551.268, 52904.506 25/05/29,07:29:56,16,08,1, 11.9,1,1, 12.057, 10493.552, 551.297, 52904.518 25/05/29,07:29:56,17,08,1, 11.9,1,1, 12.057, 10493.455, 551.319, 52904.527 25/05/29,07:29:56,18,08,1, 11.9,1,1, 12.057, 10493.395, 551.343, 52904.496 25/05/29,07:29:56,19,08,1, 11.9,1,1, 12.057, 10493.283, 551.391, 52904.540 25/05/29,07:29:57,00,08,1, 11.9,1,1, 12.058, 10493.281, 551.391, 52904.540 25/05/29,07:29:57,01,08,1, 11.9,1,1, 12.058, 10493.095, 551.475, 52904.527 25/05/29,07:29:57,02,08,1, 11.9,1,1, 12.058, 10493.046, 551.520, 52904.637 25/05/29,07:29:57,03,08,1, 11.9,1,1, 12.058, 10492.963, 551.549, 52904.756 25/05/29,07:29:57,04,08,1, 11.9,1,1, 12.058, 10492.842, 551.585, 52904.759 25/05/29,07:29:57,05,08,1, 11.9,1,1, 12.058, 10492.768, 551.611, 52904.727 25/05/29,07:29:57,06,08,1, 11.9,1,1, 12.058, 10492.661, 551.643, 52904.672 25/05/29,07:29:57,07,08,1, 11.9,1,1, 12.058, 10492.590, 551.650, 52904.765 25/05/29,07:29:57,08,08,1, 11.9,1,1, 12.058, 10492.549, 551.674, 52904.710 25/05/29,07:29:57,09,08,1, 11.9,1,1, 12.058, 10492.438, 551.705, 52904.742 25/05/29,07:29:57,10,08,1, 11.9,1,1, 12.058, 10492.359, 551.741, 52904.725 25/05/29,07:29:57,11,08,1, 11.9,1,1, 12.058, 10492.263, 551.738, 52904.805 25/05/29,07:29:57,12,08,1, 11.9,1,1, 12.058, 10492.207, 551.760, 52904.803 25/05/29,07:29:57,13,08,1, 11.9,1,1, 12.058, 10492.123, 551.779, 52904.654 25/05/29,07:29:57,14,08,1, 11.9,1,1, 12.058, 10492.044, 551.794, 52904.754 25/05/29,07:29:57,15,08,1, 11.9,1,1, 12.058, 10491.997, 551.844, 52904.783 25/05/29,07:29:57,16,08,1, 11.9,1,1, 12.058, 10491.960, 551.847, 52904.770 25/05/29,07:29:57,17,08,1, 11.9,1,1, 12.058, 10491.874, 551.892, 52904.761 25/05/29,07:29:57,18,08,1, 11.9,1,1, 12.058, 10491.835, 551.885, 52904.757 25/05/29,07:29:57,19,08,1, 11.9,1,1, 12.058, 10491.755, 551.921, 52904.778 25/05/29,07:29:58,00,08,1, 11.9,1,1, 12.060, 10491.754, 551.921, 52904.778 25/05/29,07:29:58,01,08,1, 11.9,1,1, 12.060, 10491.621, 551.945, 52904.727 25/05/29,07:29:58,02,08,1, 11.9,1,1, 12.060, 10491.570, 551.962, 52904.774 25/05/29,07:29:58,03,08,1, 11.9,1,1, 12.060, 10491.520, 551.950, 52904.755 25/05/29,07:29:58,04,08,1, 11.9,1,1, 12.060, 10491.455, 551.966, 52904.771 25/05/29,07:29:58,05,08,1, 11.9,1,1, 12.060, 10491.412, 551.996, 52904.877 25/05/29,07:29:58,06,08,1, 11.9,1,1, 12.060, 10491.395, 551.985, 52904.861 25/05/29,07:29:58,07,08,1, 11.9,1,1, 12.060, 10491.382, 551.998, 52904.529 25/05/29,07:29:58,08,08,1, 11.9,1,1, 12.060, 10491.275, 552.039, 52904.795 25/05/29,07:29:58,09,08,1, 11.9,1,1, 12.060, 10491.234, 552.009, 52904.737 25/05/29,07:29:58,10,08,1, 11.9,1,1, 12.060, 10491.175, 552.013, 52904.822 25/05/29,07:29:58,11,08,1, 11.9,1,1, 12.060, 10491.157, 552.021, 52904.711 25/05/29,07:29:58,12,08,1, 11.9,1,1, 12.060, 10491.114, 551.981, 52904.748 25/05/29,07:29:58,13,08,1, 11.9,1,1, 12.060, 10491.082, 552.024, 52904.723 25/05/29,07:29:58,14,08,1, 11.9,1,1, 12.060, 10491.063, 552.018, 52904.899 25/05/29,07:29:58,15,08,1, 11.9,1,1, 12.060, 10491.058, 552.019, 52904.769 25/05/29,07:29:58,16,08,1, 11.9,1,1, 12.060, 10491.019, 552.013, 52904.681 25/05/29,07:29:58,17,08,1, 11.9,1,1, 12.060, 10490.991, 552.018, 52904.672 25/05/29,07:29:58,18,08,1, 11.9,1,1, 12.060, 10490.939, 552.011, 52904.721 25/05/29,07:29:58,19,08,1, 11.9,1,1, 12.060, 10490.928, 552.024, 52904.744 25/05/29,07:29:59,00,08,1, 11.9,1,1, 12.058, 10490.928, 552.024, 52904.744 25/05/29,07:29:59,01,08,1, 11.9,1,1, 12.058, 10490.867, 552.004, 52904.700 25/05/29,07:29:59,02,08,1, 11.9,1,1, 12.058, 10490.827, 551.990, 52904.657 25/05/29,07:29:59,03,08,1, 11.9,1,1, 12.058, 10490.830, 551.983, 52904.649 25/05/29,07:29:59,04,08,1, 11.9,1,1, 12.058, 10490.798, 551.967, 52904.777 25/05/29,07:29:59,05,08,1, 11.9,1,1, 12.058, 10490.815, 551.941, 52904.739 25/05/29,07:29:59,06,08,1, 11.9,1,1, 12.058, 10490.798, 551.949, 52904.711 25/05/29,07:29:59,07,08,1, 11.9,1,1, 12.058, 10490.764, 551.936, 52904.626 25/05/29,07:29:59,08,08,1, 11.9,1,1, 12.058, 10490.777, 551.900, 52904.642 25/05/29,07:29:59,09,08,1, 11.9,1,1, 12.058, 10490.774, 551.889, 52904.613 25/05/29,07:29:59,10,08,1, 11.9,1,1, 12.058, 10490.733, 551.869, 52904.602 25/05/29,07:29:59,11,08,1, 11.9,1,1, 12.058, 10490.739, 551.851, 52904.682 25/05/29,07:29:59,12,08,1, 11.9,1,1, 12.058, 10490.741, 551.827, 52904.568 25/05/29,07:29:59,13,08,1, 11.9,1,1, 12.058, 10490.740, 551.798, 52904.590 25/05/29,07:29:59,14,08,1, 11.9,1,1, 12.058, 10490.732, 551.760, 52904.647 25/05/29,07:29:59,15,08,1, 11.9,1,1, 12.058, 10490.749, 551.745, 52904.625 25/05/29,07:29:59,16,08,1, 11.9,1,1, 12.058, 10490.761, 551.717, 52904.554 25/05/29,07:29:59,17,08,1, 11.9,1,1, 12.058, 10490.739, 551.697, 52904.553 25/05/29,07:29:59,18,08,1, 11.9,1,1, 12.058, 10490.733, 551.661, 52904.554 25/05/29,07:29:59,19,08,1, 11.9,1,1, 12.058, 10490.758, 551.613, 52904.480 25/05/29,07:30:00,00,08,1, 11.9,1,1, 12.056, 10490.752, 551.613, 52904.480 25/05/29,07:30:00,01,08,1, 11.9,1,1, 12.056, 10490.755, 551.576, 52904.536 25/05/29,07:30:00,02,08,1, 11.9,1,1, 12.056, 10490.774, 551.484, 52904.259 25/05/29,07:30:00,03,08,1, 11.9,1,1, 12.056, 10490.752, 551.456, 52904.306 25/05/29,07:30:00,04,08,1, 11.9,1,1, 12.056, 10490.789, 551.395, 52904.197 25/05/29,07:30:00,05,08,1, 11.9,1,1, 12.056, 10490.801, 551.367, 52904.257 25/05/29,07:30:00,06,08,1, 11.9,1,1, 12.056, 10490.809, 551.332, 52904.258 25/05/29,07:30:00,07,08,1, 11.9,1,1, 12.056, 10490.823, 551.297, 52904.253 25/05/29,07:30:00,08,08,1, 11.9,1,1, 12.056, 10490.836, 551.249, 52904.119 25/05/29,07:30:00,09,08,1, 11.9,1,1, 12.056, 10490.867, 551.216, 52904.168 25/05/29,07:30:00,10,08,1, 11.9,1,1, 12.056, 10490.859, 551.172, 52904.174 25/05/29,07:30:00,11,08,1, 11.9,1,1, 12.056, 10490.885, 551.119, 52904.098 25/05/29,07:30:00,12,08,1, 11.9,1,1, 12.056, 10490.917, 551.060, 52904.128 25/05/29,07:30:00,13,08,1, 11.9,1,1, 12.056, 10490.918, 551.026, 52904.071 25/05/29,07:30:00,14,08,1, 11.9,1,1, 12.056, 10490.949, 550.995, 52904.047 25/05/29,07:30:00,15,08,1, 11.9,1,1, 12.056, 10490.964, 550.955, 52904.090 25/05/29,07:30:00,16,08,1, 11.9,1,1, 12.056, 10490.967, 550.898, 52904.053 25/05/29,07:30:00,17,08,1, 11.9,1,1, 12.056, 10491.038, 550.838, 52903.999 25/05/29,07:30:00,18,08,1, 11.9,1,1, 12.056, 10491.038, 550.774, 52903.925 25/05/29,07:30:00,19,08,1, 11.9,1,1, 12.056, 10491.087, 550.739, 52903.950 25/05/29,07:30:01,00,08,1, 12.0,1,1, 12.058, 10491.086, 550.739, 52903.950 25/05/29,07:30:01,01,08,1, 12.0,1,1, 12.058, 10491.136, 550.630, 52903.900 25/05/29,07:30:01,02,08,1, 12.0,1,1, 12.058, 10491.174, 550.561, 52903.857 25/05/29,07:30:01,03,08,1, 12.0,1,1, 12.058, 10491.181, 550.525, 52903.931 25/05/29,07:30:01,04,08,1, 12.0,1,1, 12.058, 10491.208, 550.472, 52903.872 25/05/29,07:30:01,05,08,1, 12.0,1,1, 12.058, 10491.264, 550.402, 52903.860 25/05/29,07:30:01,06,08,1, 12.0,1,1, 12.058, 10491.270, 550.365, 52903.777 25/05/29,07:30:01,07,08,1, 12.0,1,1, 12.058, 10491.283, 550.298, 52903.843 25/05/29,07:30:01,08,08,1, 12.0,1,1, 12.058, 10491.344, 550.238, 52903.787 25/05/29,07:30:01,09,08,1, 12.0,1,1, 12.058, 10491.384, 550.204, 52903.769 25/05/29,07:30:01,10,08,1, 12.0,1,1, 12.058, 10491.402, 550.138, 52903.708 25/05/29,07:30:01,11,08,1, 12.0,1,1, 12.058, 10491.450, 550.076, 52903.635 25/05/29,07:30:01,12,08,1, 12.0,1,1, 12.058, 10491.474, 550.035, 52903.665 25/05/29,07:30:01,13,08,1, 12.0,1,1, 12.058, 10491.516, 549.984, 52903.653 25/05/29,07:30:01,14,08,1, 12.0,1,1, 12.058, 10491.560, 549.929, 52903.593 25/05/29,07:30:01,15,08,1, 12.0,1,1, 12.058, 10491.580, 549.855, 52903.579 25/05/29,07:30:01,16,08,1, 12.0,1,1, 12.058, 10491.630, 549.798, 52903.571 25/05/29,07:30:01,17,08,1, 12.0,1,1, 12.058, 10491.678, 549.715, 52903.503 25/05/29,07:30:01,18,08,1, 12.0,1,1, 12.058, 10491.674, 549.666, 52903.473 25/05/29,07:30:01,19,08,1, 12.0,1,1, 12.058, 10491.734, 549.620, 52903.440 25/05/29,07:30:02,00,08,1, 11.9,1,1, 12.061, 10491.729, 549.620, 52903.440 25/05/29,07:30:02,01,08,1, 11.9,1,1, 12.061, 10491.823, 549.499, 52903.406 25/05/29,07:30:02,02,08,1, 11.9,1,1, 12.061, 10491.849, 549.454, 52903.427 25/05/29,07:30:02,03,08,1, 11.9,1,1, 12.061, 10491.897, 549.369, 52903.374 25/05/29,07:30:02,04,08,1, 11.9,1,1, 12.061, 10491.934, 549.313, 52903.339 25/05/29,07:30:02,05,08,1, 11.9,1,1, 12.061, 10491.999, 549.262, 52903.266 25/05/29,07:30:02,06,08,1, 11.9,1,1, 12.061, 10492.035, 549.195, 52903.343 25/05/29,07:30:02,07,08,1, 11.9,1,1, 12.061, 10492.051, 549.125, 52903.154 25/05/29,07:30:02,08,08,1, 11.9,1,1, 12.061, 10492.114, 549.061, 52903.171 25/05/29,07:30:02,09,08,1, 11.9,1,1, 12.061, 10492.141, 549.005, 52903.210 25/05/29,07:30:02,10,08,1, 11.9,1,1, 12.061, 10492.169, 548.937, 52903.165 25/05/29,07:30:02,11,08,1, 11.9,1,1, 12.061, 10492.223, 548.892, 52903.118 25/05/29,07:30:02,12,08,1, 11.9,1,1, 12.061, 10492.228, 548.816, 52903.050 25/05/29,07:30:02,13,08,1, 11.9,1,1, 12.061, 10492.271, 548.772, 52903.114 25/05/29,07:30:02,14,08,1, 11.9,1,1, 12.061, 10492.288, 548.703, 52903.013 25/05/29,07:30:02,15,08,1, 11.9,1,1, 12.061, 10492.354, 548.644, 52902.980 25/05/29,07:30:02,16,08,1, 11.9,1,1, 12.061, 10492.406, 548.592, 52902.935 25/05/29,07:30:02,17,08,1, 11.9,1,1, 12.061, 10492.415, 548.522, 52902.972 25/05/29,07:30:02,18,08,1, 11.9,1,1, 12.061, 10492.440, 548.452, 52902.850 25/05/29,07:30:02,19,08,1, 11.9,1,1, 12.061, 10492.469, 548.397, 52902.864 25/05/29,07:30:03,00,08,1, 11.8,1,1, 12.060, 10492.463, 548.397, 52902.864 25/05/29,07:30:03,01,08,1, 11.8,1,1, 12.060, 10492.522, 548.319, 52902.864 25/05/29,07:30:03,02,08,1, 11.8,1,1, 12.060, 10492.551, 548.246, 52902.870 25/05/29,07:30:03,03,08,1, 11.8,1,1, 12.060, 10492.581, 548.202, 52902.803 25/05/29,07:30:03,04,08,1, 11.8,1,1, 12.060, 10492.646, 548.114, 52902.697 25/05/29,07:30:03,05,08,1, 11.8,1,1, 12.060, 10492.654, 548.090, 52902.722 25/05/29,07:30:03,06,08,1, 11.8,1,1, 12.060, 10492.693, 548.015, 52902.632 25/05/29,07:30:03,07,08,1, 11.8,1,1, 12.060, 10492.720, 547.980, 52902.663 25/05/29,07:30:03,08,08,1, 11.8,1,1, 12.060, 10492.779, 547.921, 52902.626 25/05/29,07:30:03,09,08,1, 11.8,1,1, 12.060, 10492.757, 547.881, 52902.634 25/05/29,07:30:03,10,08,1, 11.8,1,1, 12.060, 10492.814, 547.807, 52902.555 25/05/29,07:30:03,11,08,1, 11.8,1,1, 12.060, 10492.843, 547.762, 52902.578 25/05/29,07:30:03,12,08,1, 11.8,1,1, 12.060, 10492.882, 547.730, 52902.496 25/05/29,07:30:03,13,08,1, 11.8,1,1, 12.060, 10492.883, 547.689, 52902.515 25/05/29,07:30:03,14,08,1, 11.8,1,1, 12.060, 10492.927, 547.630, 52902.524 25/05/29,07:30:03,15,08,1, 11.8,1,1, 12.060, 10492.933, 547.569, 52902.428 25/05/29,07:30:03,16,08,1, 11.8,1,1, 12.060, 10492.981, 547.511, 52902.430 25/05/29,07:30:03,17,08,1, 11.8,1,1, 12.060, 10492.988, 547.466, 52902.358 25/05/29,07:30:03,18,08,1, 11.8,1,1, 12.060, 10493.014, 547.437, 52902.402 25/05/29,07:30:03,19,08,1, 11.8,1,1, 12.060, 10493.042, 547.378, 52902.310 25/05/29,07:30:04,00,08,1, 11.9,1,1, 12.056, 10493.039, 547.378, 52902.310 25/05/29,07:30:04,01,08,1, 11.9,1,1, 12.056, 10493.084, 547.290, 52902.219 25/05/29,07:30:04,02,08,1, 11.9,1,1, 12.056, 10493.068, 547.236, 52902.242 25/05/29,07:30:04,03,08,1, 11.9,1,1, 12.056, 10493.102, 547.209, 52902.202 25/05/29,07:30:04,04,08,1, 11.9,1,1, 12.056, 10493.138, 547.154, 52902.219 25/05/29,07:30:04,05,08,1, 11.9,1,1, 12.056, 10493.172, 547.115, 52902.184 25/05/29,07:30:04,06,08,1, 11.9,1,1, 12.056, 10493.171, 547.048, 52902.135 25/05/29,07:30:04,07,08,1, 11.9,1,1, 12.056, 10493.188, 547.011, 52902.079 25/05/29,07:30:04,08,08,1, 11.9,1,1, 12.056, 10493.198, 546.974, 52902.091 25/05/29,07:30:04,09,08,1, 11.9,1,1, 12.056, 10493.221, 546.935, 52902.101 25/05/29,07:30:04,10,08,1, 11.9,1,1, 12.056, 10493.243, 546.900, 52902.072 25/05/29,07:30:04,11,08,1, 11.9,1,1, 12.056, 10493.238, 546.856, 52901.983 25/05/29,07:30:04,12,08,1, 11.9,1,1, 12.056, 10493.245, 546.808, 52902.023 25/05/29,07:30:04,13,08,1, 11.9,1,1, 12.056, 10493.263, 546.775, 52902.000 25/05/29,07:30:04,14,08,1, 11.9,1,1, 12.056, 10493.299, 546.723, 52901.932 25/05/29,07:30:04,15,08,1, 11.9,1,1, 12.056, 10493.279, 546.732, 52901.963 25/05/29,07:30:04,16,08,1, 11.9,1,1, 12.056, 10493.321, 546.659, 52902.039 25/05/29,07:30:04,17,08,1, 11.9,1,1, 12.056, 10493.296, 546.633, 52901.928 25/05/29,07:30:04,18,08,1, 11.9,1,1, 12.056, 10493.351, 546.572, 52901.949 25/05/29,07:30:04,19,08,1, 11.9,1,1, 12.056, 10493.327, 546.521, 52901.887 25/05/29,07:30:05,00,08,1, 11.9,1,1, 12.063, 10493.323, 546.521, 52901.887 25/05/29,07:30:05,01,08,1, 11.9,1,1, 12.063, 10493.362, 546.438, 52901.847 25/05/29,07:30:05,02,08,1, 11.9,1,1, 12.063, 10493.351, 546.421, 52901.843 25/05/29,07:30:05,03,08,1, 11.9,1,1, 12.063, 10493.338, 546.394, 52901.758 25/05/29,07:30:05,04,08,1, 11.9,1,1, 12.063, 10493.355, 546.321, 52901.741 25/05/29,07:30:05,05,08,1, 11.9,1,1, 12.063, 10493.350, 546.298, 52901.693 25/05/29,07:30:05,06,08,1, 11.9,1,1, 12.063, 10493.373, 546.268, 52901.629 25/05/29,07:30:05,07,08,1, 11.9,1,1, 12.063, 10493.363, 546.231, 52901.678 25/05/29,07:30:05,08,08,1, 11.9,1,1, 12.063, 10493.388, 546.192, 52901.683 25/05/29,07:30:05,09,08,1, 11.9,1,1, 12.063, 10493.415, 546.148, 52901.693 25/05/29,07:30:05,10,08,1, 11.9,1,1, 12.063, 10493.389, 546.121, 52901.617 25/05/29,07:30:05,11,08,1, 11.9,1,1, 12.063, 10493.424, 546.082, 52901.548 25/05/29,07:30:05,12,08,1, 11.9,1,1, 12.063, 10493.432, 546.057, 52901.670 25/05/29,07:30:05,13,08,1, 11.9,1,1, 12.063, 10493.436, 545.993, 52901.595 25/05/29,07:30:05,14,08,1, 11.9,1,1, 12.063, 10493.439, 545.966, 52901.549 25/05/29,07:30:05,15,08,1, 11.9,1,1, 12.063, 10493.454, 545.917, 52901.560 25/05/29,07:30:05,16,08,1, 11.9,1,1, 12.063, 10493.461, 545.885, 52901.532 25/05/29,07:30:05,17,08,1, 11.9,1,1, 12.063, 10493.460, 545.857, 52901.522 25/05/29,07:30:05,18,08,1, 11.9,1,1, 12.063, 10493.480, 545.840, 52901.472 25/05/29,07:30:05,19,08,1, 11.9,1,1, 12.063, 10493.465, 545.801, 52901.459 25/05/29,07:30:06,00,08,1, 11.9,1,1, 12.055, 10493.464, 545.801, 52901.459 25/05/29,07:30:06,01,08,1, 11.9,1,1, 12.055, 10493.481, 545.714, 52901.425 25/05/29,07:30:06,02,08,1, 11.9,1,1, 12.055, 10493.523, 545.668, 52901.447 25/05/29,07:30:06,03,08,1, 11.9,1,1, 12.055, 10493.515, 545.659, 52901.399 25/05/29,07:30:06,04,08,1, 11.9,1,1, 12.055, 10493.523, 545.633, 52901.367 25/05/29,07:30:06,05,08,1, 11.9,1,1, 12.055, 10493.537, 545.566, 52901.355 25/05/29,07:30:06,06,08,1, 11.9,1,1, 12.055, 10493.539, 545.539, 52901.267 25/05/29,07:30:06,07,08,1, 11.9,1,1, 12.055, 10493.559, 545.487, 52901.332 25/05/29,07:30:06,08,08,1, 11.9,1,1, 12.055, 10493.557, 545.493, 52901.284 25/05/29,07:30:06,09,08,1, 11.9,1,1, 12.055, 10493.581, 545.423, 52901.306 25/05/29,07:30:06,10,08,1, 11.9,1,1, 12.055, 10493.599, 545.392, 52901.213 25/05/29,07:30:06,11,08,1, 11.9,1,1, 12.055, 10493.592, 545.353, 52901.209 25/05/29,07:30:06,12,08,1, 11.9,1,1, 12.055, 10493.624, 545.307, 52901.195 25/05/29,07:30:06,13,08,1, 11.9,1,1, 12.055, 10493.627, 545.305, 52901.210 25/05/29,07:30:06,14,08,1, 11.9,1,1, 12.055, 10493.622, 545.262, 52901.107 25/05/29,07:30:06,15,08,1, 11.9,1,1, 12.055, 10493.627, 545.214, 52901.180 25/05/29,07:30:06,16,08,1, 11.9,1,1, 12.055, 10493.635, 545.193, 52901.167 25/05/29,07:30:06,17,08,1, 11.9,1,1, 12.055, 10493.651, 545.155, 52901.124 25/05/29,07:30:06,18,08,1, 11.9,1,1, 12.055, 10493.675, 545.112, 52901.056 25/05/29,07:30:06,19,08,1, 11.9,1,1, 12.055, 10493.673, 545.089, 52901.057 25/05/29,07:30:07,00,08,1, 11.9,1,1, 12.056, 10493.673, 545.089, 52901.057 25/05/29,07:30:07,01,08,1, 11.9,1,1, 12.056, 10493.694, 544.999, 52901.027 25/05/29,07:30:07,02,08,1, 11.9,1,1, 12.056, 10493.694, 544.967, 52901.019 25/05/29,07:30:07,03,08,1, 11.9,1,1, 12.056, 10493.720, 544.933, 52900.977 25/05/29,07:30:07,04,08,1, 11.9,1,1, 12.056, 10493.741, 544.908, 52901.022 25/05/29,07:30:07,05,08,1, 11.9,1,1, 12.056, 10493.743, 544.868, 52900.998 25/05/29,07:30:07,06,08,1, 11.9,1,1, 12.056, 10493.750, 544.816, 52900.963 25/05/29,07:30:07,07,08,1, 11.9,1,1, 12.056, 10493.763, 544.786, 52900.957 25/05/29,07:30:07,08,08,1, 11.9,1,1, 12.056, 10493.768, 544.763, 52900.952 25/05/29,07:30:07,09,08,1, 11.9,1,1, 12.056, 10493.762, 544.749, 52900.894 25/05/29,07:30:07,10,08,1, 11.9,1,1, 12.056, 10493.789, 544.701, 52900.943 25/05/29,07:30:07,11,08,1, 11.9,1,1, 12.056, 10493.813, 544.682, 52900.822 25/05/29,07:30:07,12,08,1, 11.9,1,1, 12.056, 10493.828, 544.636, 52900.840 25/05/29,07:30:07,13,08,1, 11.9,1,1, 12.056, 10493.822, 544.593, 52900.779 25/05/29,07:30:07,14,08,1, 11.9,1,1, 12.056, 10493.836, 544.552, 52900.852 25/05/29,07:30:07,15,08,1, 11.9,1,1, 12.056, 10493.859, 544.495, 52900.798 25/05/29,07:30:07,16,08,1, 11.9,1,1, 12.056, 10493.837, 544.489, 52900.795 25/05/29,07:30:07,17,08,1, 11.9,1,1, 12.056, 10493.873, 544.427, 52900.663 25/05/29,07:30:07,18,08,1, 11.9,1,1, 12.056, 10493.901, 544.400, 52900.714 25/05/29,07:30:07,19,08,1, 11.9,1,1, 12.056, 10493.894, 544.337, 52900.682 25/05/29,07:30:08,00,08,1, 11.9,1,1, 12.062, 10493.890, 544.337, 52900.682 25/05/29,07:30:08,01,08,1, 11.9,1,1, 12.062, 10493.929, 544.299, 52900.645 25/05/29,07:30:08,02,08,1, 11.9,1,1, 12.062, 10493.928, 544.264, 52900.656 25/05/29,07:30:08,03,08,1, 11.9,1,1, 12.062, 10493.973, 544.211, 52900.605 25/05/29,07:30:08,04,08,1, 11.9,1,1, 12.062, 10493.994, 544.166, 52900.535 25/05/29,07:30:08,05,08,1, 11.9,1,1, 12.062, 10493.998, 544.122, 52900.581 25/05/29,07:30:08,06,08,1, 11.9,1,1, 12.062, 10494.021, 544.095, 52900.563 25/05/29,07:30:08,07,08,1, 11.9,1,1, 12.062, 10494.011, 544.047, 52900.516 25/05/29,07:30:08,08,08,1, 11.9,1,1, 12.062, 10494.049, 544.003, 52900.472 25/05/29,07:30:08,09,08,1, 11.9,1,1, 12.062, 10494.061, 543.978, 52900.473 25/05/29,07:30:08,10,08,1, 11.9,1,1, 12.062, 10494.095, 543.954, 52900.510 25/05/29,07:30:08,11,08,1, 11.9,1,1, 12.062, 10494.112, 543.917, 52900.447 25/05/29,07:30:08,12,08,1, 11.9,1,1, 12.062, 10494.134, 543.883, 52900.419 25/05/29,07:30:08,13,08,1, 11.9,1,1, 12.062, 10494.154, 543.846, 52900.418 25/05/29,07:30:08,14,08,1, 11.9,1,1, 12.062, 10494.166, 543.823, 52900.406 25/05/29,07:30:08,15,08,1, 11.9,1,1, 12.062, 10494.208, 543.769, 52900.335 25/05/29,07:30:08,16,08,1, 11.9,1,1, 12.062, 10494.218, 543.750, 52900.377 25/05/29,07:30:08,17,08,1, 11.9,1,1, 12.062, 10494.270, 543.707, 52900.304 25/05/29,07:30:08,18,08,1, 11.9,1,1, 12.062, 10494.288, 543.653, 52900.375 25/05/29,07:30:08,19,08,1, 11.9,1,1, 12.062, 10494.341, 543.631, 52900.291 25/05/29,07:30:09,00,08,1, 11.9,1,1, 12.053, 10494.341, 543.631, 52900.291 25/05/29,07:30:09,01,08,1, 11.9,1,1, 12.053, 10494.394, 543.565, 52900.283 25/05/29,07:30:09,02,08,1, 11.9,1,1, 12.053, 10494.393, 543.494, 52900.188 25/05/29,07:30:09,03,08,1, 11.9,1,1, 12.053, 10494.421, 543.481, 52900.229 25/05/29,07:30:09,04,08,1, 11.9,1,1, 12.053, 10494.497, 543.438, 52900.150 25/05/29,07:30:09,05,08,1, 11.9,1,1, 12.053, 10494.512, 543.404, 52900.140 25/05/29,07:30:09,06,08,1, 11.9,1,1, 12.053, 10494.533, 543.401, 52900.119 25/05/29,07:30:09,07,08,1, 11.9,1,1, 12.053, 10494.568, 543.321, 52900.106 25/05/29,07:30:09,08,08,1, 11.9,1,1, 12.053, 10494.617, 543.306, 52900.106 25/05/29,07:30:09,09,08,1, 11.9,1,1, 12.053, 10494.676, 543.284, 52900.060 25/05/29,07:30:09,10,08,1, 11.9,1,1, 12.053, 10494.697, 543.234, 52899.987 25/05/29,07:30:09,11,08,1, 11.9,1,1, 12.053, 10494.733, 543.215, 52900.045 25/05/29,07:30:09,12,08,1, 11.9,1,1, 12.053, 10494.766, 543.196, 52899.970 25/05/29,07:30:09,13,08,1, 11.9,1,1, 12.053, 10494.837, 543.162, 52899.993 25/05/29,07:30:09,14,08,1, 11.9,1,1, 12.053, 10494.884, 543.135, 52899.984 25/05/29,07:30:09,15,08,1, 11.9,1,1, 12.053, 10494.927, 543.088, 52899.933 25/05/29,07:30:09,16,08,1, 11.9,1,1, 12.053, 10494.963, 543.066, 52899.934 25/05/29,07:30:09,17,08,1, 11.9,1,1, 12.053, 10495.022, 543.038, 52899.943 25/05/29,07:30:09,18,08,1, 11.9,1,1, 12.053, 10495.059, 543.012, 52899.853 25/05/29,07:30:09,19,08,1, 11.9,1,1, 12.053, 10495.093, 542.999, 52899.882 25/05/29,07:30:10,00,08,1, 12.0,1,1, 12.061, 10495.092, 542.999, 52899.882 25/05/29,07:30:10,01,08,1, 12.0,1,1, 12.061, 10495.225, 542.941, 52899.877 25/05/29,07:30:10,02,08,1, 12.0,1,1, 12.061, 10495.254, 542.903, 52899.837 25/05/29,07:30:10,03,08,1, 12.0,1,1, 12.061, 10495.295, 542.865, 52899.750 25/05/29,07:30:10,04,08,1, 12.0,1,1, 12.061, 10495.330, 542.884, 52899.794 25/05/29,07:30:10,05,08,1, 12.0,1,1, 12.061, 10495.381, 542.818, 52899.712 25/05/29,07:30:10,06,08,1, 12.0,1,1, 12.061, 10495.444, 542.815, 52899.740 25/05/29,07:30:10,07,08,1, 12.0,1,1, 12.061, 10495.495, 542.806, 52899.674 25/05/29,07:30:10,08,08,1, 12.0,1,1, 12.061, 10495.570, 542.778, 52899.677 25/05/29,07:30:10,09,08,1, 12.0,1,1, 12.061, 10495.596, 542.734, 52899.638 25/05/29,07:30:10,10,08,1, 12.0,1,1, 12.061, 10495.650, 542.745, 52899.563 25/05/29,07:30:10,11,08,1, 12.0,1,1, 12.061, 10495.708, 542.708, 52899.597 25/05/29,07:30:10,12,08,1, 12.0,1,1, 12.061, 10495.755, 542.690, 52899.633 25/05/29,07:30:10,13,08,1, 12.0,1,1, 12.061, 10495.831, 542.678, 52899.594 25/05/29,07:30:10,14,08,1, 12.0,1,1, 12.061, 10495.891, 542.626, 52899.568 25/05/29,07:30:10,15,08,1, 12.0,1,1, 12.061, 10495.936, 542.612, 52899.712 25/05/29,07:30:10,16,08,1, 12.0,1,1, 12.061, 10496.012, 542.590, 52899.510 25/05/29,07:30:10,17,08,1, 12.0,1,1, 12.061, 10496.030, 542.584, 52899.516 25/05/29,07:30:10,18,08,1, 12.0,1,1, 12.061, 10496.070, 542.573, 52899.465 25/05/29,07:30:10,19,08,1, 12.0,1,1, 12.061, 10496.155, 542.553, 52899.483 25/05/29,07:30:11,00,08,1, 11.9,1,1, 12.059, 10496.151, 542.553, 52899.483 25/05/29,07:30:11,01,08,1, 11.9,1,1, 12.059, 10496.247, 542.492, 52899.433 25/05/29,07:30:11,02,08,1, 11.9,1,1, 12.059, 10496.338, 542.482, 52899.444 25/05/29,07:30:11,03,08,1, 11.9,1,1, 12.059, 10496.382, 542.482, 52899.426 25/05/29,07:30:11,04,08,1, 11.9,1,1, 12.059, 10496.420, 542.471, 52899.451 25/05/29,07:30:11,05,08,1, 11.9,1,1, 12.059, 10496.502, 542.472, 52899.390 25/05/29,07:30:11,06,08,1, 11.9,1,1, 12.059, 10496.544, 542.458, 52899.365 25/05/29,07:30:11,07,08,1, 11.9,1,1, 12.059, 10496.586, 542.478, 52899.413 25/05/29,07:30:11,08,08,1, 11.9,1,1, 12.059, 10496.673, 542.461, 52899.412 25/05/29,07:30:11,09,08,1, 11.9,1,1, 12.059, 10496.708, 542.428, 52899.370 25/05/29,07:30:11,10,08,1, 11.9,1,1, 12.059, 10496.767, 542.406, 52899.284 25/05/29,07:30:11,11,08,1, 11.9,1,1, 12.059, 10496.828, 542.415, 52899.378 25/05/29,07:30:11,12,08,1, 11.9,1,1, 12.059, 10496.891, 542.425, 52899.331 25/05/29,07:30:11,13,08,1, 11.9,1,1, 12.059, 10496.935, 542.383, 52899.303 25/05/29,07:30:11,14,08,1, 11.9,1,1, 12.059, 10497.006, 542.396, 52899.295 25/05/29,07:30:11,15,08,1, 11.9,1,1, 12.059, 10497.065, 542.373, 52899.196 25/05/29,07:30:11,16,08,1, 11.9,1,1, 12.059, 10497.117, 542.362, 52899.171 25/05/29,07:30:11,17,08,1, 11.9,1,1, 12.059, 10497.193, 542.355, 52899.231 25/05/29,07:30:11,18,08,1, 11.9,1,1, 12.059, 10497.256, 542.357, 52899.178 25/05/29,07:30:11,19,08,1, 11.9,1,1, 12.059, 10497.287, 542.337, 52899.236 25/05/29,07:30:12,00,08,1, 11.9,1,1, 12.057, 10497.286, 542.337, 52899.236 25/05/29,07:30:12,01,08,1, 11.9,1,1, 12.057, 10497.408, 542.322, 52899.214 25/05/29,07:30:12,02,08,1, 11.9,1,1, 12.057, 10497.421, 542.318, 52899.156 25/05/29,07:30:12,03,08,1, 11.9,1,1, 12.057, 10497.500, 542.304, 52899.106 25/05/29,07:30:12,04,08,1, 11.9,1,1, 12.057, 10497.535, 542.302, 52899.072 25/05/29,07:30:12,05,08,1, 11.9,1,1, 12.057, 10497.612, 542.303, 52899.068 25/05/29,07:30:12,06,08,1, 11.9,1,1, 12.057, 10497.660, 542.298, 52899.129 25/05/29,07:30:12,07,08,1, 11.9,1,1, 12.057, 10497.695, 542.288, 52899.042 25/05/29,07:30:12,08,08,1, 11.9,1,1, 12.057, 10497.731, 542.257, 52899.034 25/05/29,07:30:12,09,08,1, 11.9,1,1, 12.057, 10497.796, 542.274, 52899.022 25/05/29,07:30:12,10,08,1, 11.9,1,1, 12.057, 10497.826, 542.246, 52898.941 25/05/29,07:30:12,11,08,1, 11.9,1,1, 12.057, 10497.845, 542.239, 52899.065 25/05/29,07:30:12,12,08,1, 11.9,1,1, 12.057, 10497.918, 542.264, 52899.069 25/05/29,07:30:12,13,08,1, 11.9,1,1, 12.057, 10497.952, 542.248, 52898.990 25/05/29,07:30:12,14,08,1, 11.9,1,1, 12.057, 10497.994, 542.203, 52898.943 25/05/29,07:30:12,15,08,1, 11.9,1,1, 12.057, 10498.048, 542.192, 52899.024 25/05/29,07:30:12,16,08,1, 11.9,1,1, 12.057, 10498.105, 542.185, 52898.886 25/05/29,07:30:12,17,08,1, 11.9,1,1, 12.057, 10498.156, 542.192, 52898.950 25/05/29,07:30:12,18,08,1, 11.9,1,1, 12.057, 10498.196, 542.171, 52898.976 25/05/29,07:30:12,19,08,1, 11.9,1,1, 12.057, 10498.222, 542.151, 52898.918 25/05/29,07:30:13,00,08,1, 11.9,1,1, 12.058, 10498.221, 542.151, 52898.918 25/05/29,07:30:13,01,08,1, 11.9,1,1, 12.058, 10498.301, 542.150, 52898.877 25/05/29,07:30:13,02,08,1, 11.9,1,1, 12.058, 10498.378, 542.132, 52898.923 25/05/29,07:30:13,03,08,1, 11.9,1,1, 12.058, 10498.394, 542.107, 52898.828 25/05/29,07:30:13,04,08,1, 11.9,1,1, 12.058, 10498.434, 542.074, 52898.777 25/05/29,07:30:13,05,08,1, 11.9,1,1, 12.058, 10498.486, 542.061, 52898.786 25/05/29,07:30:13,06,08,1, 11.9,1,1, 12.058, 10498.526, 542.069, 52898.887 25/05/29,07:30:13,07,08,1, 11.9,1,1, 12.058, 10498.530, 542.053, 52898.856 25/05/29,07:30:13,08,08,1, 11.9,1,1, 12.058, 10498.617, 542.044, 52898.931 25/05/29,07:30:13,09,08,1, 11.9,1,1, 12.058, 10498.631, 542.014, 52898.826 25/05/29,07:30:13,10,08,1, 11.9,1,1, 12.058, 10498.683, 542.016, 52898.813 25/05/29,07:30:13,11,08,1, 11.9,1,1, 12.058, 10498.712, 542.000, 52898.771 25/05/29,07:30:13,12,08,1, 11.9,1,1, 12.058, 10498.747, 541.975, 52898.681 25/05/29,07:30:13,13,08,1, 11.9,1,1, 12.058, 10498.776, 541.967, 52898.756 25/05/29,07:30:13,14,08,1, 11.9,1,1, 12.058, 10498.814, 541.972, 52898.751 25/05/29,07:30:13,15,08,1, 11.9,1,1, 12.058, 10498.832, 541.911, 52898.705 25/05/29,07:30:13,16,08,1, 11.9,1,1, 12.058, 10498.855, 541.937, 52898.661 25/05/29,07:30:13,17,08,1, 11.9,1,1, 12.058, 10498.935, 541.914, 52898.663 25/05/29,07:30:13,18,08,1, 11.9,1,1, 12.058, 10498.918, 541.893, 52898.654 25/05/29,07:30:13,19,08,1, 11.9,1,1, 12.058, 10498.965, 541.878, 52898.735 25/05/29,07:30:14,00,08,1, 12.0,1,1, 12.061, 10498.964, 541.878, 52898.735 25/05/29,07:30:14,01,08,1, 12.0,1,1, 12.061, 10499.043, 541.801, 52898.654 25/05/29,07:30:14,02,08,1, 12.0,1,1, 12.061, 10499.059, 541.806, 52898.662 25/05/29,07:30:14,03,08,1, 12.0,1,1, 12.061, 10499.096, 541.764, 52898.584 25/05/29,07:30:14,04,08,1, 12.0,1,1, 12.061, 10499.147, 541.753, 52898.588 25/05/29,07:30:14,05,08,1, 12.0,1,1, 12.061, 10499.135, 541.743, 52898.623 25/05/29,07:30:14,06,08,1, 12.0,1,1, 12.061, 10499.205, 541.710, 52898.559 25/05/29,07:30:14,07,08,1, 12.0,1,1, 12.061, 10499.211, 541.679, 52898.561 25/05/29,07:30:14,08,08,1, 12.0,1,1, 12.061, 10499.226, 541.650, 52898.566 25/05/29,07:30:14,09,08,1, 12.0,1,1, 12.061, 10499.263, 541.628, 52898.633 25/05/29,07:30:14,10,08,1, 12.0,1,1, 12.061, 10499.299, 541.604, 52898.494 25/05/29,07:30:14,11,08,1, 12.0,1,1, 12.061, 10499.325, 541.599, 52898.496 25/05/29,07:30:14,12,08,1, 12.0,1,1, 12.061, 10499.374, 541.568, 52898.451 25/05/29,07:30:14,13,08,1, 12.0,1,1, 12.061, 10499.388, 541.556, 52898.534 25/05/29,07:30:14,14,08,1, 12.0,1,1, 12.061, 10499.400, 541.539, 52898.519 25/05/29,07:30:14,15,08,1, 12.0,1,1, 12.061, 10499.427, 541.488, 52898.486 25/05/29,07:30:14,16,08,1, 12.0,1,1, 12.061, 10499.444, 541.488, 52898.521 25/05/29,07:30:14,17,08,1, 12.0,1,1, 12.061, 10499.485, 541.461, 52898.483 25/05/29,07:30:14,18,08,1, 12.0,1,1, 12.061, 10499.501, 541.446, 52898.475 25/05/29,07:30:14,19,08,1, 12.0,1,1, 12.061, 10499.508, 541.378, 52898.421 25/05/29,07:30:15,00,08,1, 12.0,1,1, 12.058, 10499.506, 541.378, 52898.421 25/05/29,07:30:15,01,08,1, 12.0,1,1, 12.058, 10499.578, 541.343, 52898.401 25/05/29,07:30:15,02,08,1, 12.0,1,1, 12.058, 10499.608, 541.355, 52898.452 25/05/29,07:30:15,03,08,1, 12.0,1,1, 12.058, 10499.632, 541.309, 52898.414 25/05/29,07:30:15,04,08,1, 12.0,1,1, 12.058, 10499.641, 541.272, 52898.420 25/05/29,07:30:15,05,08,1, 12.0,1,1, 12.058, 10499.662, 541.255, 52898.403 25/05/29,07:30:15,06,08,1, 12.0,1,1, 12.058, 10499.703, 541.225, 52898.401 25/05/29,07:30:15,07,08,1, 12.0,1,1, 12.058, 10499.743, 541.187, 52898.364 25/05/29,07:30:15,08,08,1, 12.0,1,1, 12.058, 10499.725, 541.172, 52898.416 25/05/29,07:30:15,09,08,1, 12.0,1,1, 12.058, 10499.795, 541.143, 52898.366 25/05/29,07:30:15,10,08,1, 12.0,1,1, 12.058, 10499.788, 541.094, 52898.335 25/05/29,07:30:15,11,08,1, 12.0,1,1, 12.058, 10499.818, 541.100, 52898.402 25/05/29,07:30:15,12,08,1, 12.0,1,1, 12.058, 10499.827, 541.074, 52898.349 25/05/29,07:30:15,13,08,1, 12.0,1,1, 12.058, 10499.853, 541.030, 52898.300 25/05/29,07:30:15,14,08,1, 12.0,1,1, 12.058, 10499.877, 540.998, 52898.323 25/05/29,07:30:15,15,08,1, 12.0,1,1, 12.058, 10499.925, 541.011, 52898.380 25/05/29,07:30:15,16,08,1, 12.0,1,1, 12.058, 10499.938, 540.951, 52898.369 25/05/29,07:30:15,17,08,1, 12.0,1,1, 12.058, 10499.966, 540.908, 52898.233 25/05/29,07:30:15,18,08,1, 12.0,1,1, 12.058, 10499.969, 540.886, 52898.227 25/05/29,07:30:15,19,08,1, 12.0,1,1, 12.058, 10499.970, 540.869, 52898.329 25/05/29,07:30:16,00,08,1, 11.8,1,1, 12.053, 10499.965, 540.869, 52898.329 25/05/29,07:30:16,01,08,1, 11.8,1,1, 12.053, 10500.033, 540.804, 52898.262 25/05/29,07:30:16,02,08,1, 11.8,1,1, 12.053, 10500.062, 540.785, 52898.280 25/05/29,07:30:16,03,08,1, 11.8,1,1, 12.053, 10500.101, 540.756, 52898.296 25/05/29,07:30:16,04,08,1, 11.8,1,1, 12.053, 10500.090, 540.753, 52898.326 25/05/29,07:30:16,05,08,1, 11.8,1,1, 12.053, 10500.092, 540.712, 52898.267 25/05/29,07:30:16,06,08,1, 11.8,1,1, 12.053, 10500.131, 540.656, 52898.218 25/05/29,07:30:16,07,08,1, 11.8,1,1, 12.053, 10500.153, 540.654, 52898.277 25/05/29,07:30:16,08,08,1, 11.8,1,1, 12.053, 10500.145, 540.608, 52898.336 25/05/29,07:30:16,09,08,1, 11.8,1,1, 12.053, 10500.180, 540.574, 52898.258 25/05/29,07:30:16,10,08,1, 11.8,1,1, 12.053, 10500.197, 540.547, 52898.260 25/05/29,07:30:16,11,08,1, 11.8,1,1, 12.053, 10500.210, 540.552, 52898.280 25/05/29,07:30:16,12,08,1, 11.8,1,1, 12.053, 10500.275, 540.529, 52898.283 25/05/29,07:30:16,13,08,1, 11.8,1,1, 12.053, 10500.277, 540.496, 52898.280 25/05/29,07:30:16,14,08,1, 11.8,1,1, 12.053, 10500.279, 540.447, 52898.260 25/05/29,07:30:16,15,08,1, 11.8,1,1, 12.053, 10500.316, 540.463, 52898.226 25/05/29,07:30:16,16,08,1, 11.8,1,1, 12.053, 10500.327, 540.440, 52898.201 25/05/29,07:30:16,17,08,1, 11.8,1,1, 12.053, 10500.351, 540.426, 52898.295 25/05/29,07:30:16,18,08,1, 11.8,1,1, 12.053, 10500.355, 540.403, 52898.263 25/05/29,07:30:16,19,08,1, 11.8,1,1, 12.053, 10500.407, 540.352, 52898.223 25/05/29,07:30:17,00,08,1, 11.9,1,1, 12.059, 10500.407, 540.352, 52898.223 25/05/29,07:30:17,01,08,1, 11.9,1,1, 12.059, 10500.435, 540.324, 52898.251 25/05/29,07:30:17,02,08,1, 11.9,1,1, 12.059, 10500.443, 540.305, 52898.252 25/05/29,07:30:17,03,08,1, 11.9,1,1, 12.059, 10500.467, 540.266, 52898.271 25/05/29,07:30:17,04,08,1, 11.9,1,1, 12.059, 10500.513, 540.249, 52898.326 25/05/29,07:30:17,05,08,1, 11.9,1,1, 12.059, 10500.530, 540.254, 52898.318 25/05/29,07:30:17,06,08,1, 11.9,1,1, 12.059, 10500.557, 540.178, 52898.218 25/05/29,07:30:17,07,08,1, 11.9,1,1, 12.059, 10500.551, 540.197, 52898.259 25/05/29,07:30:17,08,08,1, 11.9,1,1, 12.059, 10500.587, 540.181, 52898.309 25/05/29,07:30:17,09,08,1, 11.9,1,1, 12.059, 10500.593, 540.157, 52898.265 25/05/29,07:30:17,10,08,1, 11.9,1,1, 12.059, 10500.619, 540.164, 52898.257 25/05/29,07:30:17,11,08,1, 11.9,1,1, 12.059, 10500.662, 540.148, 52898.346 25/05/29,07:30:17,12,08,1, 11.9,1,1, 12.059, 10500.651, 540.123, 52898.273 25/05/29,07:30:17,13,08,1, 11.9,1,1, 12.059, 10500.700, 540.070, 52898.224 25/05/29,07:30:17,14,08,1, 11.9,1,1, 12.059, 10500.700, 540.060, 52898.271 25/05/29,07:30:17,15,08,1, 11.9,1,1, 12.059, 10500.709, 540.075, 52898.253 25/05/29,07:30:17,16,08,1, 11.9,1,1, 12.059, 10500.717, 540.017, 52898.195 25/05/29,07:30:17,17,08,1, 11.9,1,1, 12.059, 10500.716, 540.048, 52898.298 25/05/29,07:30:17,18,08,1, 11.9,1,1, 12.059, 10500.736, 540.024, 52898.233 25/05/29,07:30:17,19,08,1, 11.9,1,1, 12.059, 10500.736, 540.020, 52898.302 25/05/29,07:30:18,00,08,1, 11.8,1,1, 12.056, 10500.733, 540.020, 52898.302 25/05/29,07:30:18,01,08,1, 11.8,1,1, 12.056, 10500.787, 539.987, 52898.279 25/05/29,07:30:18,02,08,1, 11.8,1,1, 12.056, 10500.780, 539.971, 52898.279 25/05/29,07:30:18,03,08,1, 11.8,1,1, 12.056, 10500.816, 539.969, 52898.248 25/05/29,07:30:18,04,08,1, 11.8,1,1, 12.056, 10500.802, 539.974, 52898.348 25/05/29,07:30:18,05,08,1, 11.8,1,1, 12.056, 10500.798, 539.966, 52898.343 25/05/29,07:30:18,06,08,1, 11.8,1,1, 12.056, 10500.822, 539.942, 52898.302 25/05/29,07:30:18,07,08,1, 11.8,1,1, 12.056, 10500.817, 539.942, 52898.353 25/05/29,07:30:18,08,08,1, 11.8,1,1, 12.056, 10500.818, 539.960, 52898.347 25/05/29,07:30:18,09,08,1, 11.8,1,1, 12.056, 10500.848, 539.953, 52898.339 25/05/29,07:30:18,10,08,1, 11.8,1,1, 12.056, 10500.844, 539.951, 52898.359 25/05/29,07:30:18,11,08,1, 11.8,1,1, 12.056, 10500.847, 539.925, 52898.306 25/05/29,07:30:18,12,08,1, 11.8,1,1, 12.056, 10500.865, 539.935, 52898.365 25/05/29,07:30:18,13,08,1, 11.8,1,1, 12.056, 10500.869, 539.925, 52898.347 25/05/29,07:30:18,14,08,1, 11.8,1,1, 12.056, 10500.895, 539.933, 52898.332 25/05/29,07:30:18,15,08,1, 11.8,1,1, 12.056, 10500.878, 539.967, 52898.435 25/05/29,07:30:18,16,08,1, 11.8,1,1, 12.056, 10500.873, 539.950, 52898.348 25/05/29,07:30:18,17,08,1, 11.8,1,1, 12.056, 10500.884, 539.974, 52898.412 25/05/29,07:30:18,18,08,1, 11.8,1,1, 12.056, 10500.883, 539.967, 52898.441 25/05/29,07:30:18,19,08,1, 11.8,1,1, 12.056, 10500.905, 539.978, 52898.377 25/05/29,07:30:19,00,08,1, 11.9,1,1, 12.057, 10500.900, 539.978, 52898.377 25/05/29,07:30:19,01,08,1, 11.9,1,1, 12.057, 10500.879, 539.985, 52898.468 25/05/29,07:30:19,02,08,1, 11.9,1,1, 12.057, 10500.875, 539.990, 52898.450 25/05/29,07:30:19,03,08,1, 11.9,1,1, 12.057, 10500.901, 540.001, 52898.419 25/05/29,07:30:19,04,08,1, 11.9,1,1, 12.057, 10500.875, 540.022, 52898.472 25/05/29,07:30:19,05,08,1, 11.9,1,1, 12.057, 10500.853, 540.041, 52898.661 25/05/29,07:30:19,06,08,1, 11.9,1,1, 12.057, 10500.877, 540.055, 52898.474 25/05/29,07:30:19,07,08,1, 11.9,1,1, 12.057, 10500.884, 540.057, 52898.490 25/05/29,07:30:19,08,08,1, 11.9,1,1, 12.057, 10500.860, 540.078, 52898.521 25/05/29,07:30:19,09,08,1, 11.9,1,1, 12.057, 10500.920, 540.085, 52898.371 25/05/29,07:30:19,10,08,1, 11.9,1,1, 12.057, 10500.881, 540.142, 52898.444 25/05/29,07:30:19,11,08,1, 11.9,1,1, 12.057, 10500.857, 540.121, 52898.419 25/05/29,07:30:19,12,08,1, 11.9,1,1, 12.057, 10500.849, 540.179, 52898.550 25/05/29,07:30:19,13,08,1, 11.9,1,1, 12.057, 10500.852, 540.181, 52898.457 25/05/29,07:30:19,14,08,1, 11.9,1,1, 12.057, 10500.859, 540.233, 52898.600 25/05/29,07:30:19,15,08,1, 11.9,1,1, 12.057, 10500.835, 540.236, 52898.618 25/05/29,07:30:19,16,08,1, 11.9,1,1, 12.057, 10500.847, 540.246, 52898.539 25/05/29,07:30:19,17,08,1, 11.9,1,1, 12.057, 10500.812, 540.284, 52898.620 25/05/29,07:30:19,18,08,1, 11.9,1,1, 12.057, 10500.812, 540.303, 52898.607 25/05/29,07:30:19,19,08,1, 11.9,1,1, 12.057, 10500.797, 540.314, 52898.636 25/05/29,07:30:20,00,08,1, 12.0,1,1, 12.059, 10500.791, 540.314, 52898.636 25/05/29,07:30:20,01,08,1, 12.0,1,1, 12.059, 10500.792, 540.397, 52898.657 25/05/29,07:30:20,02,08,1, 12.0,1,1, 12.059, 10500.797, 540.395, 52898.675 25/05/29,07:30:20,03,08,1, 12.0,1,1, 12.059, 10500.752, 540.455, 52898.711 25/05/29,07:30:20,04,08,1, 12.0,1,1, 12.059, 10500.714, 540.450, 52898.698 25/05/29,07:30:20,05,08,1, 12.0,1,1, 12.059, 10500.738, 540.501, 52898.735 25/05/29,07:30:20,06,08,1, 12.0,1,1, 12.059, 10500.686, 540.542, 52898.633 25/05/29,07:30:20,07,08,1, 12.0,1,1, 12.059, 10500.712, 540.544, 52898.741 25/05/29,07:30:20,08,08,1, 12.0,1,1, 12.059, 10500.711, 540.599, 52898.766 25/05/29,07:30:20,09,08,1, 12.0,1,1, 12.059, 10500.691, 540.635, 52898.742 25/05/29,07:30:20,10,08,1, 12.0,1,1, 12.059, 10500.644, 540.667, 52898.805 25/05/29,07:30:20,11,08,1, 12.0,1,1, 12.059, 10500.668, 540.704, 52898.744 25/05/29,07:30:20,12,08,1, 12.0,1,1, 12.059, 10500.626, 540.735, 52898.732 25/05/29,07:30:20,13,08,1, 12.0,1,1, 12.059, 10500.617, 540.775, 52898.728 25/05/29,07:30:20,14,08,1, 12.0,1,1, 12.059, 10500.603, 540.806, 52898.871 25/05/29,07:30:20,15,08,1, 12.0,1,1, 12.059, 10500.589, 540.835, 52898.855 25/05/29,07:30:20,16,08,1, 12.0,1,1, 12.059, 10500.594, 540.859, 52898.873 25/05/29,07:30:20,17,08,1, 12.0,1,1, 12.059, 10500.562, 540.897, 52898.811 25/05/29,07:30:20,18,08,1, 12.0,1,1, 12.059, 10500.548, 540.948, 52898.910 25/05/29,07:30:20,19,08,1, 12.0,1,1, 12.059, 10500.548, 540.963, 52898.882 25/05/29,07:30:21,00,08,1, 12.0,1,1, 12.058, 10500.541, 540.963, 52898.882 25/05/29,07:30:21,01,08,1, 12.0,1,1, 12.058, 10500.505, 541.037, 52898.842 25/05/29,07:30:21,02,08,1, 12.0,1,1, 12.058, 10500.509, 541.080, 52898.893 25/05/29,07:30:21,03,08,1, 12.0,1,1, 12.058, 10500.495, 541.109, 52898.890 25/05/29,07:30:21,04,08,1, 12.0,1,1, 12.058, 10500.528, 541.181, 52898.933 25/05/29,07:30:21,05,08,1, 12.0,1,1, 12.058, 10500.479, 541.184, 52898.915 25/05/29,07:30:21,06,08,1, 12.0,1,1, 12.058, 10500.475, 541.227, 52898.936 25/05/29,07:30:21,07,08,1, 12.0,1,1, 12.058, 10500.473, 541.261, 52898.910 25/05/29,07:30:21,08,08,1, 12.0,1,1, 12.058, 10500.436, 541.331, 52898.995 25/05/29,07:30:21,09,08,1, 12.0,1,1, 12.058, 10500.429, 541.359, 52898.989 25/05/29,07:30:21,10,08,1, 12.0,1,1, 12.058, 10500.427, 541.413, 52899.008 25/05/29,07:30:21,11,08,1, 12.0,1,1, 12.058, 10500.414, 541.453, 52899.007 25/05/29,07:30:21,12,08,1, 12.0,1,1, 12.058, 10500.424, 541.479, 52899.030 25/05/29,07:30:21,13,08,1, 12.0,1,1, 12.058, 10500.399, 541.524, 52899.002 25/05/29,07:30:21,14,08,1, 12.0,1,1, 12.058, 10500.396, 541.590, 52899.051 25/05/29,07:30:21,15,08,1, 12.0,1,1, 12.058, 10500.380, 541.597, 52899.058 25/05/29,07:30:21,16,08,1, 12.0,1,1, 12.058, 10500.358, 541.627, 52899.025 25/05/29,07:30:21,17,08,1, 12.0,1,1, 12.058, 10500.353, 541.687, 52899.083 25/05/29,07:30:21,18,08,1, 12.0,1,1, 12.058, 10500.349, 541.726, 52899.152 25/05/29,07:30:21,19,08,1, 12.0,1,1, 12.058, 10500.342, 541.794, 52899.086 25/05/29,07:30:22,00,08,1, 12.0,1,1, 12.057, 10500.340, 541.794, 52899.086 25/05/29,07:30:22,01,08,1, 12.0,1,1, 12.057, 10500.318, 541.880, 52899.119 25/05/29,07:30:22,02,08,1, 12.0,1,1, 12.057, 10500.305, 541.899, 52899.133 25/05/29,07:30:22,03,08,1, 12.0,1,1, 12.057, 10500.320, 541.942, 52899.151 25/05/29,07:30:22,04,08,1, 12.0,1,1, 12.057, 10500.282, 541.982, 52899.156 25/05/29,07:30:22,05,08,1, 12.0,1,1, 12.057, 10500.311, 542.011, 52899.126 25/05/29,07:30:22,06,08,1, 12.0,1,1, 12.057, 10500.315, 542.058, 52899.145 25/05/29,07:30:22,07,08,1, 12.0,1,1, 12.057, 10500.300, 542.102, 52899.183 25/05/29,07:30:22,08,08,1, 12.0,1,1, 12.057, 10500.312, 542.146, 52899.186 25/05/29,07:30:22,09,08,1, 12.0,1,1, 12.057, 10500.292, 542.184, 52899.165 25/05/29,07:30:22,10,08,1, 12.0,1,1, 12.057, 10500.274, 542.217, 52899.203 25/05/29,07:30:22,11,08,1, 12.0,1,1, 12.057, 10500.278, 542.267, 52899.232 25/05/29,07:30:22,12,08,1, 12.0,1,1, 12.057, 10500.289, 542.292, 52899.250 25/05/29,07:30:22,13,08,1, 12.0,1,1, 12.057, 10500.297, 542.351, 52899.281 25/05/29,07:30:22,14,08,1, 12.0,1,1, 12.057, 10500.284, 542.374, 52899.215 25/05/29,07:30:22,15,08,1, 12.0,1,1, 12.057, 10500.317, 542.401, 52899.242 25/05/29,07:30:22,16,08,1, 12.0,1,1, 12.057, 10500.271, 542.433, 52899.239 25/05/29,07:30:22,17,08,1, 12.0,1,1, 12.057, 10500.297, 542.448, 52899.228 25/05/29,07:30:22,18,08,1, 12.0,1,1, 12.057, 10500.270, 542.499, 52899.304 25/05/29,07:30:22,19,08,1, 12.0,1,1, 12.057, 10500.286, 542.534, 52899.255 25/05/29,07:30:23,00,08,1, 11.9,1,1, 12.058, 10500.282, 542.534, 52899.255 25/05/29,07:30:23,01,08,1, 11.9,1,1, 12.058, 10500.249, 542.608, 52899.242 25/05/29,07:30:23,02,08,1, 11.9,1,1, 12.058, 10500.279, 542.648, 52899.264 25/05/29,07:30:23,03,08,1, 11.9,1,1, 12.058, 10500.259, 542.636, 52899.277 25/05/29,07:30:23,04,08,1, 11.9,1,1, 12.058, 10500.251, 542.682, 52899.280 25/05/29,07:30:23,05,08,1, 11.9,1,1, 12.058, 10500.249, 542.696, 52899.312 25/05/29,07:30:23,06,08,1, 11.9,1,1, 12.058, 10500.263, 542.750, 52899.274 25/05/29,07:30:23,07,08,1, 11.9,1,1, 12.058, 10500.267, 542.776, 52899.282 25/05/29,07:30:23,08,08,1, 11.9,1,1, 12.058, 10500.287, 542.781, 52899.272 25/05/29,07:30:23,09,08,1, 11.9,1,1, 12.058, 10500.275, 542.836, 52899.241 25/05/29,07:30:23,10,08,1, 11.9,1,1, 12.058, 10500.273, 542.856, 52899.323 25/05/29,07:30:23,11,08,1, 11.9,1,1, 12.058, 10500.291, 542.886, 52899.256 25/05/29,07:30:23,12,08,1, 11.9,1,1, 12.058, 10500.281, 542.917, 52899.241 25/05/29,07:30:23,13,08,1, 11.9,1,1, 12.058, 10500.275, 542.937, 52899.267 25/05/29,07:30:23,14,08,1, 11.9,1,1, 12.058, 10500.264, 542.955, 52899.245 25/05/29,07:30:23,15,08,1, 11.9,1,1, 12.058, 10500.287, 542.965, 52899.239 25/05/29,07:30:23,16,08,1, 11.9,1,1, 12.058, 10500.275, 542.973, 52899.231 25/05/29,07:30:23,17,08,1, 11.9,1,1, 12.058, 10500.273, 543.005, 52899.243 25/05/29,07:30:23,18,08,1, 11.9,1,1, 12.058, 10500.276, 543.020, 52899.235 25/05/29,07:30:23,19,08,1, 11.9,1,1, 12.058, 10500.273, 543.060, 52899.267 25/05/29,07:30:24,00,08,1, 11.8,1,1, 12.056, 10500.265, 543.060, 52899.267 25/05/29,07:30:24,01,08,1, 11.8,1,1, 12.056, 10500.287, 543.093, 52899.285 25/05/29,07:30:24,02,08,1, 11.8,1,1, 12.056, 10500.283, 543.115, 52899.297 25/05/29,07:30:24,03,08,1, 11.8,1,1, 12.056, 10500.259, 543.143, 52899.250 25/05/29,07:30:24,04,08,1, 11.8,1,1, 12.056, 10500.278, 543.155, 52899.309 25/05/29,07:30:24,05,08,1, 11.8,1,1, 12.056, 10500.279, 543.160, 52899.210 25/05/29,07:30:24,06,08,1, 11.8,1,1, 12.056, 10500.266, 543.193, 52899.201 25/05/29,07:30:24,07,08,1, 11.8,1,1, 12.056, 10500.255, 543.217, 52899.198 25/05/29,07:30:24,08,08,1, 11.8,1,1, 12.056, 10500.260, 543.210, 52899.220 25/05/29,07:30:24,09,08,1, 11.8,1,1, 12.056, 10500.265, 543.225, 52899.211 25/05/29,07:30:24,10,08,1, 11.8,1,1, 12.056, 10500.274, 543.252, 52899.200 25/05/29,07:30:24,11,08,1, 11.8,1,1, 12.056, 10500.276, 543.261, 52899.194 25/05/29,07:30:24,12,08,1, 11.8,1,1, 12.056, 10500.258, 543.273, 52899.245 25/05/29,07:30:24,13,08,1, 11.8,1,1, 12.056, 10500.256, 543.306, 52899.278 25/05/29,07:30:24,14,08,1, 11.8,1,1, 12.056, 10500.264, 543.321, 52899.176 25/05/29,07:30:24,15,08,1, 11.8,1,1, 12.056, 10500.279, 543.348, 52899.164 25/05/29,07:30:24,16,08,1, 11.8,1,1, 12.056, 10500.266, 543.346, 52899.223 25/05/29,07:30:24,17,08,1, 11.8,1,1, 12.056, 10500.283, 543.375, 52899.176 25/05/29,07:30:24,18,08,1, 11.8,1,1, 12.056, 10500.273, 543.365, 52899.172 25/05/29,07:30:24,19,08,1, 11.8,1,1, 12.056, 10500.260, 543.397, 52899.211 25/05/29,07:30:25,00,08,1, 11.9,1,1, 12.057, 10500.257, 543.397, 52899.211 25/05/29,07:30:25,01,08,1, 11.9,1,1, 12.057, 10500.278, 543.410, 52899.172 25/05/29,07:30:25,02,08,1, 11.9,1,1, 12.057, 10500.299, 543.412, 52899.170 25/05/29,07:30:25,03,08,1, 11.9,1,1, 12.057, 10500.241, 543.421, 52899.206 25/05/29,07:30:25,04,08,1, 11.9,1,1, 12.057, 10500.257, 543.428, 52899.178 25/05/29,07:30:25,05,08,1, 11.9,1,1, 12.057, 10500.281, 543.434, 52899.197 25/05/29,07:30:25,06,08,1, 11.9,1,1, 12.057, 10500.257, 543.463, 52899.185 25/05/29,07:30:25,07,08,1, 11.9,1,1, 12.057, 10500.269, 543.418, 52899.168 25/05/29,07:30:25,08,08,1, 11.9,1,1, 12.057, 10500.273, 543.453, 52899.150 25/05/29,07:30:25,09,08,1, 11.9,1,1, 12.057, 10500.262, 543.451, 52899.112 25/05/29,07:30:25,10,08,1, 11.9,1,1, 12.057, 10500.278, 543.446, 52899.099 25/05/29,07:30:25,11,08,1, 11.9,1,1, 12.057, 10500.254, 543.474, 52899.121 25/05/29,07:30:25,12,08,1, 11.9,1,1, 12.057, 10500.239, 543.448, 52899.058 25/05/29,07:30:25,13,08,1, 11.9,1,1, 12.057, 10500.235, 543.471, 52899.048 25/05/29,07:30:25,14,08,1, 11.9,1,1, 12.057, 10500.256, 543.441, 52898.997 25/05/29,07:30:25,15,08,1, 11.9,1,1, 12.057, 10500.247, 543.439, 52899.028 25/05/29,07:30:25,16,08,1, 11.9,1,1, 12.057, 10500.238, 543.469, 52899.036 25/05/29,07:30:25,17,08,1, 11.9,1,1, 12.057, 10500.272, 543.462, 52899.006 25/05/29,07:30:25,18,08,1, 11.9,1,1, 12.057, 10500.249, 543.446, 52899.019 25/05/29,07:30:25,19,08,1, 11.9,1,1, 12.057, 10500.239, 543.436, 52899.005 25/05/29,07:30:26,00,08,1, 11.9,1,1, 12.059, 10500.232, 543.436, 52899.005 25/05/29,07:30:26,01,08,1, 11.9,1,1, 12.059, 10500.233, 543.420, 52899.012 25/05/29,07:30:26,02,08,1, 11.9,1,1, 12.059, 10500.224, 543.418, 52898.951 25/05/29,07:30:26,03,08,1, 11.9,1,1, 12.059, 10500.222, 543.423, 52898.914 25/05/29,07:30:26,04,08,1, 11.9,1,1, 12.059, 10500.183, 543.402, 52898.919 25/05/29,07:30:26,05,08,1, 11.9,1,1, 12.059, 10500.187, 543.401, 52898.906 25/05/29,07:30:26,06,08,1, 11.9,1,1, 12.059, 10500.190, 543.377, 52898.901 25/05/29,07:30:26,07,08,1, 11.9,1,1, 12.059, 10500.168, 543.358, 52898.857 25/05/29,07:30:26,08,08,1, 11.9,1,1, 12.059, 10500.173, 543.372, 52898.909 25/05/29,07:30:26,09,08,1, 11.9,1,1, 12.059, 10500.163, 543.357, 52898.834 25/05/29,07:30:26,10,08,1, 11.9,1,1, 12.059, 10500.169, 543.352, 52898.894 25/05/29,07:30:26,11,08,1, 11.9,1,1, 12.059, 10500.167, 543.317, 52898.873 25/05/29,07:30:26,12,08,1, 11.9,1,1, 12.059, 10500.129, 543.305, 52898.923 25/05/29,07:30:26,13,08,1, 11.9,1,1, 12.059, 10500.116, 543.298, 52898.818 25/05/29,07:30:26,14,08,1, 11.9,1,1, 12.059, 10500.102, 543.263, 52898.771 25/05/29,07:30:26,15,08,1, 11.9,1,1, 12.059, 10500.097, 543.272, 52898.862 25/05/29,07:30:26,16,08,1, 11.9,1,1, 12.059, 10500.080, 543.240, 52898.794 25/05/29,07:30:26,17,08,1, 11.9,1,1, 12.059, 10500.056, 543.182, 52898.674 25/05/29,07:30:26,18,08,1, 11.9,1,1, 12.059, 10500.086, 543.183, 52898.716 25/05/29,07:30:26,19,08,1, 11.9,1,1, 12.059, 10500.076, 543.161, 52898.639 25/05/29,07:30:27,00,08,1, 11.9,1,1, 12.055, 10500.073, 543.161, 52898.639 25/05/29,07:30:27,01,08,1, 11.9,1,1, 12.055, 10500.052, 543.074, 52898.724 25/05/29,07:30:27,02,08,1, 11.9,1,1, 12.055, 10500.010, 543.084, 52898.670 25/05/29,07:30:27,03,08,1, 11.9,1,1, 12.055, 10499.972, 543.052, 52898.698 25/05/29,07:30:27,04,08,1, 11.9,1,1, 12.055, 10499.977, 543.021, 52898.613 25/05/29,07:30:27,05,08,1, 11.9,1,1, 12.055, 10499.965, 542.964, 52898.655 25/05/29,07:30:27,06,08,1, 11.9,1,1, 12.055, 10499.938, 542.939, 52898.564 25/05/29,07:30:27,07,08,1, 11.9,1,1, 12.055, 10499.947, 542.927, 52898.554 25/05/29,07:30:27,08,08,1, 11.9,1,1, 12.055, 10499.927, 542.892, 52898.507 25/05/29,07:30:27,09,08,1, 11.9,1,1, 12.055, 10499.905, 542.835, 52898.526 25/05/29,07:30:27,10,08,1, 11.9,1,1, 12.055, 10499.908, 542.801, 52898.535 25/05/29,07:30:27,11,08,1, 11.9,1,1, 12.055, 10499.867, 542.767, 52898.478 25/05/29,07:30:27,12,08,1, 11.9,1,1, 12.055, 10499.863, 542.730, 52898.378 25/05/29,07:30:27,13,08,1, 11.9,1,1, 12.055, 10499.854, 542.695, 52898.430 25/05/29,07:30:27,14,08,1, 11.9,1,1, 12.055, 10499.844, 542.688, 52898.425 25/05/29,07:30:27,15,08,1, 11.9,1,1, 12.055, 10499.823, 542.626, 52898.440 25/05/29,07:30:27,16,08,1, 11.9,1,1, 12.055, 10499.826, 542.578, 52898.327 25/05/29,07:30:27,17,08,1, 11.9,1,1, 12.055, 10499.809, 542.556, 52898.309 25/05/29,07:30:27,18,08,1, 11.9,1,1, 12.055, 10499.793, 542.501, 52898.375 25/05/29,07:30:27,19,08,1, 11.9,1,1, 12.055, 10499.767, 542.480, 52898.243 25/05/29,07:30:28,00,08,1, 12.0,1,1, 12.060, 10499.765, 542.480, 52898.243 25/05/29,07:30:28,01,08,1, 12.0,1,1, 12.060, 10499.774, 542.363, 52898.198 25/05/29,07:30:28,02,08,1, 12.0,1,1, 12.060, 10499.769, 542.315, 52898.138 25/05/29,07:30:28,03,08,1, 12.0,1,1, 12.060, 10499.753, 542.258, 52898.205 25/05/29,07:30:28,04,08,1, 12.0,1,1, 12.060, 10499.767, 542.251, 52898.151 25/05/29,07:30:28,05,08,1, 12.0,1,1, 12.060, 10499.764, 542.180, 52898.099 25/05/29,07:30:28,06,08,1, 12.0,1,1, 12.060, 10499.735, 542.137, 52898.067 25/05/29,07:30:28,07,08,1, 12.0,1,1, 12.060, 10499.737, 542.072, 52898.072 25/05/29,07:30:28,08,08,1, 12.0,1,1, 12.060, 10499.750, 542.017, 52898.039 25/05/29,07:30:28,09,08,1, 12.0,1,1, 12.060, 10499.717, 541.965, 52898.023 25/05/29,07:30:28,10,08,1, 12.0,1,1, 12.060, 10499.713, 541.904, 52898.070 25/05/29,07:30:28,11,08,1, 12.0,1,1, 12.060, 10499.703, 541.858, 52898.000 25/05/29,07:30:28,12,08,1, 12.0,1,1, 12.060, 10499.704, 541.799, 52897.946 25/05/29,07:30:28,13,08,1, 12.0,1,1, 12.060, 10499.698, 541.739, 52897.908 25/05/29,07:30:28,14,08,1, 12.0,1,1, 12.060, 10499.693, 541.681, 52897.856 25/05/29,07:30:28,15,08,1, 12.0,1,1, 12.060, 10499.718, 541.675, 52897.861 25/05/29,07:30:28,16,08,1, 12.0,1,1, 12.060, 10499.722, 541.608, 52897.890 25/05/29,07:30:28,17,08,1, 12.0,1,1, 12.060, 10499.686, 541.548, 52897.806 25/05/29,07:30:28,18,08,1, 12.0,1,1, 12.060, 10499.683, 541.510, 52897.731 25/05/29,07:30:28,19,08,1, 12.0,1,1, 12.060, 10499.696, 541.468, 52897.746 25/05/29,07:30:29,00,08,1, 12.0,1,1, 12.062, 10499.690, 541.468, 52897.746 25/05/29,07:30:29,01,08,1, 12.0,1,1, 12.062, 10499.698, 541.337, 52897.630 25/05/29,07:30:29,02,08,1, 12.0,1,1, 12.062, 10499.708, 541.277, 52897.664 25/05/29,07:30:29,03,08,1, 12.0,1,1, 12.062, 10499.675, 541.210, 52897.593 25/05/29,07:30:29,04,08,1, 12.0,1,1, 12.062, 10499.702, 541.152, 52897.626 25/05/29,07:30:29,05,08,1, 12.0,1,1, 12.062, 10499.706, 541.078, 52897.563 25/05/29,07:30:29,06,08,1, 12.0,1,1, 12.062, 10499.699, 541.048, 52897.601 25/05/29,07:30:29,07,08,1, 12.0,1,1, 12.062, 10499.719, 540.974, 52897.483 25/05/29,07:30:29,08,08,1, 12.0,1,1, 12.062, 10499.731, 540.920, 52897.520 25/05/29,07:30:29,09,08,1, 12.0,1,1, 12.062, 10499.714, 540.871, 52897.493 25/05/29,07:30:29,10,08,1, 12.0,1,1, 12.062, 10499.743, 540.777, 52897.408 25/05/29,07:30:29,11,08,1, 12.0,1,1, 12.062, 10499.739, 540.721, 52897.340 25/05/29,07:30:29,12,08,1, 12.0,1,1, 12.062, 10499.741, 540.677, 52897.340 25/05/29,07:30:29,13,08,1, 12.0,1,1, 12.062, 10499.744, 540.591, 52897.346 25/05/29,07:30:29,14,08,1, 12.0,1,1, 12.062, 10499.762, 540.563, 52897.274 25/05/29,07:30:29,15,08,1, 12.0,1,1, 12.062, 10499.755, 540.484, 52897.298 25/05/29,07:30:29,16,08,1, 12.0,1,1, 12.062, 10499.767, 540.450, 52897.294 25/05/29,07:30:29,17,08,1, 12.0,1,1, 12.062, 10499.769, 540.352, 52897.182 25/05/29,07:30:29,18,08,1, 12.0,1,1, 12.062, 10499.796, 540.300, 52897.200 25/05/29,07:30:29,19,08,1, 12.0,1,1, 12.062, 10499.793, 540.232, 52897.181 25/05/29,07:30:30,00,08,1, 11.9,1,1, 12.056, 10499.790, 540.232, 52897.181 25/05/29,07:30:30,01,08,1, 11.9,1,1, 12.056, 10499.807, 540.108, 52897.121 25/05/29,07:30:30,02,08,1, 11.9,1,1, 12.056, 10499.823, 540.050, 52897.039 25/05/29,07:30:30,03,08,1, 11.9,1,1, 12.056, 10499.822, 539.967, 52897.061 25/05/29,07:30:30,04,08,1, 11.9,1,1, 12.056, 10499.820, 539.929, 52897.075 25/05/29,07:30:30,05,08,1, 11.9,1,1, 12.056, 10499.855, 539.854, 52896.977 25/05/29,07:30:30,06,08,1, 11.9,1,1, 12.056, 10499.851, 539.774, 52896.946 25/05/29,07:30:30,07,08,1, 11.9,1,1, 12.056, 10499.847, 539.746, 52896.994 25/05/29,07:30:30,08,08,1, 11.9,1,1, 12.056, 10499.867, 539.679, 52896.957 25/05/29,07:30:30,09,08,1, 11.9,1,1, 12.056, 10499.878, 539.607, 52896.928 25/05/29,07:30:30,10,08,1, 11.9,1,1, 12.056, 10499.895, 539.546, 52896.828 25/05/29,07:30:30,11,08,1, 11.9,1,1, 12.056, 10499.908, 539.498, 52896.811 25/05/29,07:30:30,12,08,1, 11.9,1,1, 12.056, 10499.940, 539.416, 52896.777 25/05/29,07:30:30,13,08,1, 11.9,1,1, 12.056, 10499.946, 539.394, 52896.784 25/05/29,07:30:30,14,08,1, 11.9,1,1, 12.056, 10499.961, 539.332, 52896.671 25/05/29,07:30:30,15,08,1, 11.9,1,1, 12.056, 10499.969, 539.241, 52896.705 25/05/29,07:30:30,16,08,1, 11.9,1,1, 12.056, 10499.974, 539.199, 52896.673 25/05/29,07:30:30,17,08,1, 11.9,1,1, 12.056, 10500.016, 539.136, 52896.604 25/05/29,07:30:30,18,08,1, 11.9,1,1, 12.056, 10499.999, 539.087, 52896.651 25/05/29,07:30:30,19,08,1, 11.9,1,1, 12.056, 10500.033, 539.056, 52896.663 25/05/29,07:30:31,00,08,1, 11.9,1,1, 12.060, 10500.032, 539.056, 52896.663 25/05/29,07:30:31,01,08,1, 11.9,1,1, 12.060, 10500.063, 538.939, 52896.592 25/05/29,07:30:31,02,08,1, 11.9,1,1, 12.060, 10500.079, 538.875, 52896.507 25/05/29,07:30:31,03,08,1, 11.9,1,1, 12.060, 10500.103, 538.820, 52896.508 25/05/29,07:30:31,04,08,1, 11.9,1,1, 12.060, 10500.129, 538.778, 52896.463 25/05/29,07:30:31,05,08,1, 11.9,1,1, 12.060, 10500.125, 538.685, 52896.429 25/05/29,07:30:31,06,08,1, 11.9,1,1, 12.060, 10500.167, 538.666, 52896.408 25/05/29,07:30:31,07,08,1, 11.9,1,1, 12.060, 10500.164, 538.589, 52896.322 25/05/29,07:30:31,08,08,1, 11.9,1,1, 12.060, 10500.193, 538.561, 52896.293 25/05/29,07:30:31,09,08,1, 11.9,1,1, 12.060, 10500.184, 538.501, 52896.336 25/05/29,07:30:31,10,08,1, 11.9,1,1, 12.060, 10500.227, 538.443, 52896.266 25/05/29,07:30:31,11,08,1, 11.9,1,1, 12.060, 10500.228, 538.405, 52896.223 25/05/29,07:30:31,12,08,1, 11.9,1,1, 12.060, 10500.264, 538.339, 52896.242 25/05/29,07:30:31,13,08,1, 11.9,1,1, 12.060, 10500.266, 538.290, 52896.188 25/05/29,07:30:31,14,08,1, 11.9,1,1, 12.060, 10500.285, 538.277, 52896.176 25/05/29,07:30:31,15,08,1, 11.9,1,1, 12.060, 10500.301, 538.211, 52896.120 25/05/29,07:30:31,16,08,1, 11.9,1,1, 12.060, 10500.343, 538.172, 52896.111 25/05/29,07:30:31,17,08,1, 11.9,1,1, 12.060, 10500.351, 538.143, 52896.156 25/05/29,07:30:31,18,08,1, 11.9,1,1, 12.060, 10500.384, 538.081, 52896.066 25/05/29,07:30:31,19,08,1, 11.9,1,1, 12.060, 10500.388, 538.026, 52896.016 25/05/29,07:30:32,00,08,1, 11.9,1,1, 12.059, 10500.382, 538.026, 52896.016 25/05/29,07:30:32,01,08,1, 11.9,1,1, 12.059, 10500.434, 537.974, 52895.946 25/05/29,07:30:32,02,08,1, 11.9,1,1, 12.059, 10500.435, 537.896, 52895.908 25/05/29,07:30:32,03,08,1, 11.9,1,1, 12.059, 10500.468, 537.877, 52895.891 25/05/29,07:30:32,04,08,1, 11.9,1,1, 12.059, 10500.483, 537.835, 52895.847 25/05/29,07:30:32,05,08,1, 11.9,1,1, 12.059, 10500.514, 537.798, 52895.843 25/05/29,07:30:32,06,08,1, 11.9,1,1, 12.059, 10500.503, 537.764, 52895.909 25/05/29,07:30:32,07,08,1, 11.9,1,1, 12.059, 10500.579, 537.704, 52895.726 25/05/29,07:30:32,08,08,1, 11.9,1,1, 12.059, 10500.546, 537.647, 52895.775 25/05/29,07:30:32,09,08,1, 11.9,1,1, 12.059, 10500.533, 537.638, 52895.789 25/05/29,07:30:32,10,08,1, 11.9,1,1, 12.059, 10500.607, 537.604, 52895.811 25/05/29,07:30:32,11,08,1, 11.9,1,1, 12.059, 10500.614, 537.547, 52895.658 25/05/29,07:30:32,12,08,1, 11.9,1,1, 12.059, 10500.610, 537.513, 52895.696 25/05/29,07:30:32,13,08,1, 11.9,1,1, 12.059, 10500.643, 537.504, 52895.657 25/05/29,07:30:32,14,08,1, 11.9,1,1, 12.059, 10500.665, 537.449, 52895.655 25/05/29,07:30:32,15,08,1, 11.9,1,1, 12.059, 10500.675, 537.400, 52895.632 25/05/29,07:30:32,16,08,1, 11.9,1,1, 12.059, 10500.701, 537.389, 52895.532 25/05/29,07:30:32,17,08,1, 11.9,1,1, 12.059, 10500.717, 537.363, 52895.599 25/05/29,07:30:32,18,08,1, 11.9,1,1, 12.059, 10500.753, 537.313, 52895.558 25/05/29,07:30:32,19,08,1, 11.9,1,1, 12.059, 10500.729, 537.281, 52895.519 25/05/29,07:30:33,00,08,1, 11.9,1,1, 12.057, 10500.724, 537.281, 52895.519 25/05/29,07:30:33,01,08,1, 11.9,1,1, 12.057, 10500.787, 537.242, 52895.469 25/05/29,07:30:33,02,08,1, 11.9,1,1, 12.057, 10500.794, 537.226, 52895.429 25/05/29,07:30:33,03,08,1, 11.9,1,1, 12.057, 10500.806, 537.183, 52895.470 25/05/29,07:30:33,04,08,1, 11.9,1,1, 12.057, 10500.816, 537.142, 52895.351 25/05/29,07:30:33,05,08,1, 11.9,1,1, 12.057, 10500.865, 537.105, 52895.368 25/05/29,07:30:33,06,08,1, 11.9,1,1, 12.057, 10500.872, 537.092, 52895.362 25/05/29,07:30:33,07,08,1, 11.9,1,1, 12.057, 10500.905, 537.056, 52895.309 25/05/29,07:30:33,08,08,1, 11.9,1,1, 12.057, 10500.911, 537.051, 52895.319 25/05/29,07:30:33,09,08,1, 11.9,1,1, 12.057, 10500.916, 537.045, 52895.341 25/05/29,07:30:33,10,08,1, 11.9,1,1, 12.057, 10500.948, 537.007, 52895.329 25/05/29,07:30:33,11,08,1, 11.9,1,1, 12.057, 10500.934, 536.976, 52895.279 25/05/29,07:30:33,12,08,1, 11.9,1,1, 12.057, 10500.947, 536.980, 52895.251 25/05/29,07:30:33,13,08,1, 11.9,1,1, 12.057, 10500.979, 536.948, 52895.170 25/05/29,07:30:33,14,08,1, 11.9,1,1, 12.057, 10501.023, 536.928, 52895.152 25/05/29,07:30:33,15,08,1, 11.9,1,1, 12.057, 10501.007, 536.911, 52895.145 25/05/29,07:30:33,16,08,1, 11.9,1,1, 12.057, 10501.031, 536.898, 52895.137 25/05/29,07:30:33,17,08,1, 11.9,1,1, 12.057, 10501.029, 536.842, 52895.081 25/05/29,07:30:33,18,08,1, 11.9,1,1, 12.057, 10501.039, 536.841, 52895.043 25/05/29,07:30:33,19,08,1, 11.9,1,1, 12.057, 10501.057, 536.832, 52895.111 25/05/29,07:30:34,00,08,1, 11.9,1,1, 12.058, 10501.050, 536.832, 52895.111 25/05/29,07:30:34,01,08,1, 11.9,1,1, 12.058, 10501.085, 536.804, 52895.002 25/05/29,07:30:34,02,08,1, 11.9,1,1, 12.058, 10501.064, 536.816, 52895.018 25/05/29,07:30:34,03,08,1, 11.9,1,1, 12.058, 10501.114, 536.791, 52894.996 25/05/29,07:30:34,04,08,1, 11.9,1,1, 12.058, 10501.099, 536.773, 52894.957 25/05/29,07:30:34,05,08,1, 11.9,1,1, 12.058, 10501.119, 536.755, 52894.973 25/05/29,07:30:34,06,08,1, 11.9,1,1, 12.058, 10501.116, 536.747, 52894.882 25/05/29,07:30:34,07,08,1, 11.9,1,1, 12.058, 10501.143, 536.717, 52894.870 25/05/29,07:30:34,08,08,1, 11.9,1,1, 12.058, 10501.134, 536.716, 52894.856 25/05/29,07:30:34,09,08,1, 11.9,1,1, 12.058, 10501.146, 536.712, 52894.870 25/05/29,07:30:34,10,08,1, 11.9,1,1, 12.058, 10501.152, 536.695, 52894.858 25/05/29,07:30:34,11,08,1, 11.9,1,1, 12.058, 10501.165, 536.713, 52894.783 25/05/29,07:30:34,12,08,1, 11.9,1,1, 12.058, 10501.185, 536.676, 52894.767 25/05/29,07:30:34,13,08,1, 11.9,1,1, 12.058, 10501.137, 536.679, 52894.733 25/05/29,07:30:34,14,08,1, 11.9,1,1, 12.058, 10501.187, 536.703, 52894.782 25/05/29,07:30:34,15,08,1, 11.9,1,1, 12.058, 10501.161, 536.698, 52894.773 25/05/29,07:30:34,16,08,1, 11.9,1,1, 12.058, 10501.175, 536.703, 52894.793 25/05/29,07:30:34,17,08,1, 11.9,1,1, 12.058, 10501.152, 536.699, 52894.700 25/05/29,07:30:34,18,08,1, 11.9,1,1, 12.058, 10501.189, 536.715, 52894.773 25/05/29,07:30:34,19,08,1, 11.9,1,1, 12.058, 10501.161, 536.689, 52894.717 25/05/29,07:30:35,00,08,1, 11.9,1,1, 12.057, 10501.158, 536.689, 52894.717 25/05/29,07:30:35,01,08,1, 11.9,1,1, 12.057, 10501.166, 536.693, 52894.640 25/05/29,07:30:35,02,08,1, 11.9,1,1, 12.057, 10501.131, 536.708, 52894.695 25/05/29,07:30:35,03,08,1, 11.9,1,1, 12.057, 10501.158, 536.725, 52894.599 25/05/29,07:30:35,04,08,1, 11.9,1,1, 12.057, 10501.152, 536.712, 52894.566 25/05/29,07:30:35,05,08,1, 11.9,1,1, 12.057, 10501.141, 536.722, 52894.575 25/05/29,07:30:35,06,08,1, 11.9,1,1, 12.057, 10501.187, 536.726, 52894.490 25/05/29,07:30:35,07,08,1, 11.9,1,1, 12.057, 10501.142, 536.711, 52894.388 25/05/29,07:30:35,08,08,1, 11.9,1,1, 12.057, 10501.163, 536.721, 52894.443 25/05/29,07:30:35,09,08,1, 11.9,1,1, 12.057, 10501.130, 536.736, 52894.447 25/05/29,07:30:35,10,08,1, 11.9,1,1, 12.057, 10501.138, 536.751, 52894.486 25/05/29,07:30:35,11,08,1, 11.9,1,1, 12.057, 10501.143, 536.733, 52894.460 25/05/29,07:30:35,12,08,1, 11.9,1,1, 12.057, 10501.113, 536.753, 52894.485 25/05/29,07:30:35,13,08,1, 11.9,1,1, 12.057, 10501.102, 536.767, 52894.466 25/05/29,07:30:35,14,08,1, 11.9,1,1, 12.057, 10501.120, 536.766, 52894.469 25/05/29,07:30:35,15,08,1, 11.9,1,1, 12.057, 10501.091, 536.779, 52894.441 25/05/29,07:30:35,16,08,1, 11.9,1,1, 12.057, 10501.091, 536.769, 52894.408 25/05/29,07:30:35,17,08,1, 11.9,1,1, 12.057, 10501.045, 536.792, 52894.423 25/05/29,07:30:35,18,08,1, 11.9,1,1, 12.057, 10501.048, 536.814, 52894.369 25/05/29,07:30:35,19,08,1, 11.9,1,1, 12.057, 10501.050, 536.824, 52894.360 25/05/29,07:30:36,00,08,1, 12.0,1,1, 12.060, 10501.050, 536.824, 52894.360 25/05/29,07:30:36,01,08,1, 12.0,1,1, 12.060, 10501.009, 536.830, 52894.360 25/05/29,07:30:36,02,08,1, 12.0,1,1, 12.060, 10501.010, 536.852, 52894.366 25/05/29,07:30:36,03,08,1, 12.0,1,1, 12.060, 10500.973, 536.853, 52894.277 25/05/29,07:30:36,04,08,1, 12.0,1,1, 12.060, 10500.947, 536.865, 52894.253 25/05/29,07:30:36,05,08,1, 12.0,1,1, 12.060, 10500.936, 536.893, 52894.299 25/05/29,07:30:36,06,08,1, 12.0,1,1, 12.060, 10500.927, 536.889, 52894.280 25/05/29,07:30:36,07,08,1, 12.0,1,1, 12.060, 10500.918, 536.912, 52894.305 25/05/29,07:30:36,08,08,1, 12.0,1,1, 12.060, 10500.876, 536.947, 52894.279 25/05/29,07:30:36,09,08,1, 12.0,1,1, 12.060, 10500.846, 536.931, 52894.257 25/05/29,07:30:36,10,08,1, 12.0,1,1, 12.060, 10500.816, 536.946, 52894.229 25/05/29,07:30:36,11,08,1, 12.0,1,1, 12.060, 10500.790, 536.949, 52894.184 25/05/29,07:30:36,12,08,1, 12.0,1,1, 12.060, 10500.754, 536.983, 52894.210 25/05/29,07:30:36,13,08,1, 12.0,1,1, 12.060, 10500.738, 536.967, 52894.168 25/05/29,07:30:36,14,08,1, 12.0,1,1, 12.060, 10500.708, 536.961, 52894.187 25/05/29,07:30:36,15,08,1, 12.0,1,1, 12.060, 10500.689, 537.024, 52894.171 25/05/29,07:30:36,16,08,1, 12.0,1,1, 12.060, 10500.667, 537.000, 52894.174 25/05/29,07:30:36,17,08,1, 12.0,1,1, 12.060, 10500.615, 537.011, 52894.131 25/05/29,07:30:36,18,08,1, 12.0,1,1, 12.060, 10500.603, 537.043, 52894.137 25/05/29,07:30:36,19,08,1, 12.0,1,1, 12.060, 10500.582, 537.043, 52894.189 25/05/29,07:30:37,00,08,1, 11.9,1,1, 12.058, 10500.574, 537.043, 52894.189 25/05/29,07:30:37,01,08,1, 11.9,1,1, 12.058, 10500.476, 537.070, 52894.141 25/05/29,07:30:37,02,08,1, 11.9,1,1, 12.058, 10500.475, 537.088, 52894.071 25/05/29,07:30:37,03,08,1, 11.9,1,1, 12.058, 10500.438, 537.096, 52894.073 25/05/29,07:30:37,04,08,1, 11.9,1,1, 12.058, 10500.405, 537.118, 52894.052 25/05/29,07:30:37,05,08,1, 11.9,1,1, 12.058, 10500.384, 537.122, 52894.042 25/05/29,07:30:37,06,08,1, 11.9,1,1, 12.058, 10500.355, 537.130, 52894.105 25/05/29,07:30:37,07,08,1, 11.9,1,1, 12.058, 10500.287, 537.162, 52894.055 25/05/29,07:30:37,08,08,1, 11.9,1,1, 12.058, 10500.301, 537.159, 52894.090 25/05/29,07:30:37,09,08,1, 11.9,1,1, 12.058, 10500.244, 537.192, 52894.042 25/05/29,07:30:37,10,08,1, 11.9,1,1, 12.058, 10500.211, 537.211, 52894.056 25/05/29,07:30:37,11,08,1, 11.9,1,1, 12.058, 10500.173, 537.218, 52894.001 25/05/29,07:30:37,12,08,1, 11.9,1,1, 12.058, 10500.107, 537.250, 52894.047 25/05/29,07:30:37,13,08,1, 11.9,1,1, 12.058, 10500.129, 537.251, 52894.045 25/05/29,07:30:37,14,08,1, 11.9,1,1, 12.058, 10500.054, 537.296, 52893.993 25/05/29,07:30:37,15,08,1, 11.9,1,1, 12.058, 10500.019, 537.282, 52894.004 25/05/29,07:30:37,16,08,1, 11.9,1,1, 12.058, 10500.024, 537.326, 52894.035 25/05/29,07:30:37,17,08,1, 11.9,1,1, 12.058, 10499.975, 537.313, 52893.905 25/05/29,07:30:37,18,08,1, 11.9,1,1, 12.058, 10499.929, 537.349, 52894.056 25/05/29,07:30:37,19,08,1, 11.9,1,1, 12.058, 10499.899, 537.390, 52893.990 25/05/29,07:30:38,00,08,1, 11.9,1,1, 12.061, 10499.898, 537.390, 52893.990 25/05/29,07:30:38,01,08,1, 11.9,1,1, 12.061, 10499.829, 537.412, 52894.021 25/05/29,07:30:38,02,08,1, 11.9,1,1, 12.061, 10499.784, 537.416, 52893.978 25/05/29,07:30:38,03,08,1, 11.9,1,1, 12.061, 10499.743, 537.428, 52893.988 25/05/29,07:30:38,04,08,1, 11.9,1,1, 12.061, 10499.713, 537.431, 52893.942 25/05/29,07:30:38,05,08,1, 11.9,1,1, 12.061, 10499.693, 537.475, 52893.901 25/05/29,07:30:38,06,08,1, 11.9,1,1, 12.061, 10499.641, 537.478, 52893.956 25/05/29,07:30:38,07,08,1, 11.9,1,1, 12.061, 10499.632, 537.511, 52893.926 25/05/29,07:30:38,08,08,1, 11.9,1,1, 12.061, 10499.580, 537.536, 52893.929 25/05/29,07:30:38,09,08,1, 11.9,1,1, 12.061, 10499.531, 537.549, 52893.902 25/05/29,07:30:38,10,08,1, 11.9,1,1, 12.061, 10499.513, 537.554, 52893.830 25/05/29,07:30:38,11,08,1, 11.9,1,1, 12.061, 10499.480, 537.587, 52893.852 25/05/29,07:30:38,12,08,1, 11.9,1,1, 12.061, 10499.446, 537.612, 52893.929 25/05/29,07:30:38,13,08,1, 11.9,1,1, 12.061, 10499.394, 537.632, 52893.902 25/05/29,07:30:38,14,08,1, 11.9,1,1, 12.061, 10499.386, 537.634, 52893.877 25/05/29,07:30:38,15,08,1, 11.9,1,1, 12.061, 10499.330, 537.639, 52893.819 25/05/29,07:30:38,16,08,1, 11.9,1,1, 12.061, 10499.282, 537.682, 52893.842 25/05/29,07:30:38,17,08,1, 11.9,1,1, 12.061, 10499.264, 537.700, 52893.942 25/05/29,07:30:38,18,08,1, 11.9,1,1, 12.061, 10499.238, 537.722, 52893.869 25/05/29,07:30:38,19,08,1, 11.9,1,1, 12.061, 10499.210, 537.722, 52893.845 25/05/29,07:30:39,00,07,1, 11.9,1,1, 12.055, 10499.206, 537.722, 52893.845 25/05/29,07:30:39,01,07,1, 11.9,1,1, 12.055, 10499.126, 537.787, 52893.895 25/05/29,07:30:39,02,07,1, 11.9,1,1, 12.055, 10499.089, 537.788, 52893.902 25/05/29,07:30:39,03,07,1, 11.9,1,1, 12.055, 10499.059, 537.810, 52893.809 25/05/29,07:30:39,04,07,1, 11.9,1,1, 12.055, 10499.056, 537.831, 52893.821 25/05/29,07:30:39,05,07,1, 11.9,1,1, 12.055, 10499.028, 537.861, 52893.906 25/05/29,07:30:39,06,07,1, 11.9,1,1, 12.055, 10499.010, 537.885, 52893.905 25/05/29,07:30:39,07,07,1, 11.9,1,1, 12.055, 10498.956, 537.904, 52893.843 25/05/29,07:30:39,08,07,1, 11.9,1,1, 12.055, 10498.946, 537.904, 52893.824 25/05/29,07:30:39,09,07,1, 11.9,1,1, 12.055, 10498.910, 537.944, 52893.837 25/05/29,07:30:39,10,07,1, 11.9,1,1, 12.055, 10498.887, 537.964, 52893.904 25/05/29,07:30:39,11,07,1, 11.9,1,1, 12.055, 10498.864, 537.988, 52893.855 25/05/29,07:30:39,12,07,1, 11.9,1,1, 12.055, 10498.854, 538.000, 52893.820 25/05/29,07:30:39,13,07,1, 11.9,1,1, 12.055, 10498.820, 538.032, 52893.897 25/05/29,07:30:39,14,07,1, 11.9,1,1, 12.055, 10498.815, 538.045, 52893.784 25/05/29,07:30:39,15,07,1, 11.9,1,1, 12.055, 10498.782, 538.055, 52893.895 25/05/29,07:30:39,16,07,1, 11.9,1,1, 12.055, 10498.782, 538.070, 52893.847 25/05/29,07:30:39,17,07,1, 11.9,1,1, 12.055, 10498.744, 538.113, 52893.865 25/05/29,07:30:39,18,07,1, 11.9,1,1, 12.055, 10498.716, 538.131, 52893.859 25/05/29,07:30:39,19,07,1, 11.9,1,1, 12.055, 10498.705, 538.138, 52893.780 25/05/29,07:30:40,00,08,1, 11.9,1,1, 12.057, 10498.697, 538.138, 52893.780 25/05/29,07:30:40,01,08,1, 11.9,1,1, 12.057, 10498.656, 538.165, 52893.780 25/05/29,07:30:40,02,08,1, 11.9,1,1, 12.057, 10498.649, 538.170, 52893.764 25/05/29,07:30:40,03,08,1, 11.9,1,1, 12.057, 10498.632, 538.205, 52893.847 25/05/29,07:30:40,04,08,1, 11.9,1,1, 12.057, 10498.617, 538.221, 52893.875 25/05/29,07:30:40,05,08,1, 11.9,1,1, 12.057, 10498.600, 538.228, 52893.811 25/05/29,07:30:40,06,08,1, 11.9,1,1, 12.057, 10498.583, 538.256, 52893.785 25/05/29,07:30:40,07,08,1, 11.9,1,1, 12.057, 10498.561, 538.304, 52893.782 25/05/29,07:30:40,08,08,1, 11.9,1,1, 12.057, 10498.526, 538.280, 52893.742 25/05/29,07:30:40,09,08,1, 11.9,1,1, 12.057, 10498.550, 538.291, 52893.779 25/05/29,07:30:40,10,08,1, 11.9,1,1, 12.057, 10498.515, 538.273, 52893.713 25/05/29,07:30:40,11,08,1, 11.9,1,1, 12.057, 10498.516, 538.311, 52893.661 25/05/29,07:30:40,12,08,1, 11.9,1,1, 12.057, 10498.532, 538.341, 52893.776 25/05/29,07:30:40,13,08,1, 11.9,1,1, 12.057, 10498.500, 538.369, 52893.712 25/05/29,07:30:40,14,08,1, 11.9,1,1, 12.057, 10498.488, 538.386, 52893.780 25/05/29,07:30:40,15,08,1, 11.9,1,1, 12.057, 10498.515, 538.390, 52893.765 25/05/29,07:30:40,16,08,1, 11.9,1,1, 12.057, 10498.451, 538.385, 52893.736 25/05/29,07:30:40,17,08,1, 11.9,1,1, 12.057, 10498.469, 538.416, 52893.775 25/05/29,07:30:40,18,08,1, 11.9,1,1, 12.057, 10498.462, 538.443, 52893.755 25/05/29,07:30:40,19,08,1, 11.9,1,1, 12.057, 10498.464, 538.444, 52893.798 25/05/29,07:30:41,00,08,1, 11.9,1,1, 12.058, 10498.463, 538.444, 52893.798 25/05/29,07:30:41,01,08,1, 11.9,1,1, 12.058, 10498.444, 538.480, 52893.748 25/05/29,07:30:41,02,08,1, 11.9,1,1, 12.058, 10498.425, 538.469, 52893.707 25/05/29,07:30:41,03,08,1, 11.9,1,1, 12.058, 10498.449, 538.476, 52893.760 25/05/29,07:30:41,04,08,1, 11.9,1,1, 12.058, 10498.460, 538.472, 52893.735 25/05/29,07:30:41,05,08,1, 11.9,1,1, 12.058, 10498.446, 538.504, 52893.690 25/05/29,07:30:41,06,08,1, 11.9,1,1, 12.058, 10498.432, 538.516, 52893.687 25/05/29,07:30:41,07,08,1, 11.9,1,1, 12.058, 10498.452, 538.531, 52893.747 25/05/29,07:30:41,08,08,1, 11.9,1,1, 12.058, 10498.425, 538.528, 52893.659 25/05/29,07:30:41,09,08,1, 11.9,1,1, 12.058, 10498.437, 538.555, 52893.726 25/05/29,07:30:41,10,08,1, 11.9,1,1, 12.058, 10498.461, 538.584, 52893.659 25/05/29,07:30:41,11,08,1, 11.9,1,1, 12.058, 10498.444, 538.586, 52893.731 25/05/29,07:30:41,12,08,1, 11.9,1,1, 12.058, 10498.453, 538.584, 52893.696 25/05/29,07:30:41,13,08,1, 11.9,1,1, 12.058, 10498.475, 538.593, 52893.664 25/05/29,07:30:41,14,08,1, 11.9,1,1, 12.058, 10498.511, 538.614, 52893.637 25/05/29,07:30:41,15,08,1, 11.9,1,1, 12.058, 10498.462, 538.610, 52893.723 25/05/29,07:30:41,16,08,1, 11.9,1,1, 12.058, 10498.493, 538.608, 52893.639 25/05/29,07:30:41,17,08,1, 11.9,1,1, 12.058, 10498.491, 538.629, 52893.626 25/05/29,07:30:41,18,08,1, 11.9,1,1, 12.058, 10498.480, 538.613, 52893.680 25/05/29,07:30:41,19,08,1, 11.9,1,1, 12.058, 10498.507, 538.639, 52893.647 25/05/29,07:30:42,00,08,1, 12.0,1,1, 12.058, 10498.505, 538.639, 52893.647 25/05/29,07:30:42,01,08,1, 12.0,1,1, 12.058, 10498.531, 538.630, 52893.662 25/05/29,07:30:42,02,08,1, 12.0,1,1, 12.058, 10498.544, 538.638, 52893.580 25/05/29,07:30:42,03,08,1, 12.0,1,1, 12.058, 10498.551, 538.645, 52893.640 25/05/29,07:30:42,04,08,1, 12.0,1,1, 12.058, 10498.579, 538.624, 52893.583 25/05/29,07:30:42,05,08,1, 12.0,1,1, 12.058, 10498.571, 538.624, 52893.608 25/05/29,07:30:42,06,08,1, 12.0,1,1, 12.058, 10498.589, 538.630, 52893.593 25/05/29,07:30:42,07,08,1, 12.0,1,1, 12.058, 10498.607, 538.632, 52893.585 25/05/29,07:30:42,08,08,1, 12.0,1,1, 12.058, 10498.587, 538.630, 52893.565 25/05/29,07:30:42,09,08,1, 12.0,1,1, 12.058, 10498.619, 538.621, 52893.642 25/05/29,07:30:42,10,08,1, 12.0,1,1, 12.058, 10498.630, 538.608, 52893.511 25/05/29,07:30:42,11,08,1, 12.0,1,1, 12.058, 10498.644, 538.613, 52893.515 25/05/29,07:30:42,12,08,1, 12.0,1,1, 12.058, 10498.659, 538.620, 52893.581 25/05/29,07:30:42,13,08,1, 12.0,1,1, 12.058, 10498.664, 538.603, 52893.526 25/05/29,07:30:42,14,08,1, 12.0,1,1, 12.058, 10498.685, 538.608, 52893.502 25/05/29,07:30:42,15,08,1, 12.0,1,1, 12.058, 10498.684, 538.595, 52893.478 25/05/29,07:30:42,16,08,1, 12.0,1,1, 12.058, 10498.714, 538.569, 52893.509 25/05/29,07:30:42,17,08,1, 12.0,1,1, 12.058, 10498.726, 538.551, 52893.510 25/05/29,07:30:42,18,08,1, 12.0,1,1, 12.058, 10498.747, 538.545, 52893.465 25/05/29,07:30:42,19,08,1, 12.0,1,1, 12.058, 10498.746, 538.544, 52893.470 25/05/29,07:30:43,00,08,1, 11.9,1,1, 12.058, 10498.738, 538.544, 52893.470 25/05/29,07:30:43,01,08,1, 11.9,1,1, 12.058, 10498.790, 538.524, 52893.380 25/05/29,07:30:43,02,08,1, 11.9,1,1, 12.058, 10498.813, 538.497, 52893.361 25/05/29,07:30:43,03,08,1, 11.9,1,1, 12.058, 10498.828, 538.483, 52893.365 25/05/29,07:30:43,04,08,1, 11.9,1,1, 12.058, 10498.821, 538.462, 52893.302 25/05/29,07:30:43,05,08,1, 11.9,1,1, 12.058, 10498.861, 538.438, 52893.365 25/05/29,07:30:43,06,08,1, 11.9,1,1, 12.058, 10498.880, 538.445, 52893.358 25/05/29,07:30:43,07,08,1, 11.9,1,1, 12.058, 10498.894, 538.427, 52893.272 25/05/29,07:30:43,08,08,1, 11.9,1,1, 12.058, 10498.939, 538.386, 52893.289 25/05/29,07:30:43,09,08,1, 11.9,1,1, 12.058, 10498.953, 538.362, 52893.229 25/05/29,07:30:43,10,08,1, 11.9,1,1, 12.058, 10498.983, 538.349, 52893.198 25/05/29,07:30:43,11,08,1, 11.9,1,1, 12.058, 10499.016, 538.334, 52893.186 25/05/29,07:30:43,12,08,1, 11.9,1,1, 12.058, 10499.022, 538.312, 52893.186 25/05/29,07:30:43,13,08,1, 11.9,1,1, 12.058, 10499.035, 538.269, 52893.181 25/05/29,07:30:43,14,08,1, 11.9,1,1, 12.058, 10499.089, 538.255, 52893.150 25/05/29,07:30:43,15,08,1, 11.9,1,1, 12.058, 10499.065, 538.227, 52893.165 25/05/29,07:30:43,16,08,1, 11.9,1,1, 12.058, 10499.099, 538.203, 52893.141 25/05/29,07:30:43,17,08,1, 11.9,1,1, 12.058, 10499.175, 538.181, 52893.120 25/05/29,07:30:43,18,08,1, 11.9,1,1, 12.058, 10499.161, 538.154, 52893.043 25/05/29,07:30:43,19,08,1, 11.9,1,1, 12.058, 10499.222, 538.117, 52893.082 25/05/29,07:30:44,00,08,1, 12.0,1,1, 12.060, 10499.214, 538.117, 52893.082 25/05/29,07:30:44,01,08,1, 12.0,1,1, 12.060, 10499.270, 538.060, 52892.979 25/05/29,07:30:44,02,08,1, 12.0,1,1, 12.060, 10499.315, 538.052, 52892.982 25/05/29,07:30:44,03,08,1, 12.0,1,1, 12.060, 10499.335, 537.994, 52893.007 25/05/29,07:30:44,04,08,1, 12.0,1,1, 12.060, 10499.376, 537.971, 52892.958 25/05/29,07:30:44,05,08,1, 12.0,1,1, 12.060, 10499.396, 537.923, 52892.884 25/05/29,07:30:44,06,08,1, 12.0,1,1, 12.060, 10499.429, 537.885, 52892.865 25/05/29,07:30:44,07,08,1, 12.0,1,1, 12.060, 10499.479, 537.856, 52892.867 25/05/29,07:30:44,08,08,1, 12.0,1,1, 12.060, 10499.517, 537.834, 52892.936 25/05/29,07:30:44,09,08,1, 12.0,1,1, 12.060, 10499.560, 537.803, 52892.884 25/05/29,07:30:44,10,08,1, 12.0,1,1, 12.060, 10499.591, 537.745, 52892.825 25/05/29,07:30:44,11,08,1, 12.0,1,1, 12.060, 10499.583, 537.729, 52892.960 25/05/29,07:30:44,12,08,1, 12.0,1,1, 12.060, 10499.635, 537.669, 52892.822 25/05/29,07:30:44,13,08,1, 12.0,1,1, 12.060, 10499.694, 537.636, 52892.815 25/05/29,07:30:44,14,08,1, 12.0,1,1, 12.060, 10499.736, 537.594, 52892.771 25/05/29,07:30:44,15,08,1, 12.0,1,1, 12.060, 10499.777, 537.556, 52892.733 25/05/29,07:30:44,16,08,1, 12.0,1,1, 12.060, 10499.826, 537.517, 52892.662 25/05/29,07:30:44,17,08,1, 12.0,1,1, 12.060, 10499.854, 537.478, 52892.646 25/05/29,07:30:44,18,08,1, 12.0,1,1, 12.060, 10499.905, 537.438, 52892.648 25/05/29,07:30:44,19,08,1, 12.0,1,1, 12.060, 10499.946, 537.380, 52892.590 25/05/29,07:30:45,00,08,1, 11.9,1,1, 12.057, 10499.940, 537.380, 52892.590 25/05/29,07:30:45,01,08,1, 11.9,1,1, 12.057, 10500.025, 537.316, 52892.519 25/05/29,07:30:45,02,08,1, 11.9,1,1, 12.057, 10500.058, 537.239, 52892.490 25/05/29,07:30:45,03,08,1, 11.9,1,1, 12.057, 10500.113, 537.216, 52892.495 25/05/29,07:30:45,04,08,1, 11.9,1,1, 12.057, 10500.137, 537.148, 52892.428 25/05/29,07:30:45,05,08,1, 11.9,1,1, 12.057, 10500.190, 537.089, 52892.431 25/05/29,07:30:45,06,08,1, 11.9,1,1, 12.057, 10500.242, 537.038, 52892.361 25/05/29,07:30:45,07,08,1, 11.9,1,1, 12.057, 10500.279, 536.996, 52892.343 25/05/29,07:30:45,08,08,1, 11.9,1,1, 12.057, 10500.308, 536.947, 52892.377 25/05/29,07:30:45,09,08,1, 11.9,1,1, 12.057, 10500.366, 536.890, 52892.308 25/05/29,07:30:45,10,08,1, 11.9,1,1, 12.057, 10500.411, 536.860, 52892.234 25/05/29,07:30:45,11,08,1, 11.9,1,1, 12.057, 10500.458, 536.793, 52892.303 25/05/29,07:30:45,12,08,1, 11.9,1,1, 12.057, 10500.482, 536.737, 52892.260 25/05/29,07:30:45,13,08,1, 11.9,1,1, 12.057, 10500.543, 536.690, 52892.202 25/05/29,07:30:45,14,08,1, 11.9,1,1, 12.057, 10500.565, 536.645, 52892.157 25/05/29,07:30:45,15,08,1, 11.9,1,1, 12.057, 10500.632, 536.572, 52892.089 25/05/29,07:30:45,16,08,1, 11.9,1,1, 12.057, 10500.664, 536.529, 52892.097 25/05/29,07:30:45,17,08,1, 11.9,1,1, 12.057, 10500.725, 536.477, 52892.082 25/05/29,07:30:45,18,08,1, 11.9,1,1, 12.057, 10500.774, 536.430, 52892.050 25/05/29,07:30:45,19,08,1, 11.9,1,1, 12.057, 10500.809, 536.348, 52891.965 25/05/29,07:30:46,00,08,1, 11.9,1,1, 12.055, 10500.808, 536.348, 52891.965 25/05/29,07:30:46,01,08,1, 11.9,1,1, 12.055, 10500.912, 536.252, 52891.961 25/05/29,07:30:46,02,08,1, 11.9,1,1, 12.055, 10500.988, 536.177, 52891.942 25/05/29,07:30:46,03,08,1, 11.9,1,1, 12.055, 10500.967, 536.131, 52891.943 25/05/29,07:30:46,04,08,1, 11.9,1,1, 12.055, 10501.040, 536.069, 52891.884 25/05/29,07:30:46,05,08,1, 11.9,1,1, 12.055, 10501.089, 536.005, 52891.802 25/05/29,07:30:46,06,08,1, 11.9,1,1, 12.055, 10501.139, 535.929, 52891.818 25/05/29,07:30:46,07,08,1, 11.9,1,1, 12.055, 10501.195, 535.885, 52891.604 25/05/29,07:30:46,08,08,1, 11.9,1,1, 12.055, 10501.263, 535.828, 52891.714 25/05/29,07:30:46,09,08,1, 11.9,1,1, 12.055, 10501.321, 535.768, 52891.683 25/05/29,07:30:46,10,08,1, 11.9,1,1, 12.055, 10501.343, 535.691, 52891.625 25/05/29,07:30:46,11,08,1, 11.9,1,1, 12.055, 10501.378, 535.655, 52891.674 25/05/29,07:30:46,12,08,1, 11.9,1,1, 12.055, 10501.425, 535.589, 52891.578 25/05/29,07:30:46,13,08,1, 11.9,1,1, 12.055, 10501.471, 535.513, 52891.488 25/05/29,07:30:46,14,08,1, 11.9,1,1, 12.055, 10501.511, 535.474, 52891.518 25/05/29,07:30:46,15,08,1, 11.9,1,1, 12.055, 10501.564, 535.416, 52891.546 25/05/29,07:30:46,16,08,1, 11.9,1,1, 12.055, 10501.583, 535.350, 52891.476 25/05/29,07:30:46,17,08,1, 11.9,1,1, 12.055, 10501.629, 535.307, 52891.389 25/05/29,07:30:46,18,08,1, 11.9,1,1, 12.055, 10501.669, 535.234, 52891.358 25/05/29,07:30:46,19,08,1, 11.9,1,1, 12.055, 10501.740, 535.186, 52891.342 25/05/29,07:30:47,00,08,1, 12.0,1,1, 12.059, 10501.734, 535.186, 52891.342 25/05/29,07:30:47,01,08,1, 12.0,1,1, 12.059, 10501.815, 535.065, 52891.405 25/05/29,07:30:47,02,08,1, 12.0,1,1, 12.059, 10501.847, 534.976, 52891.177 25/05/29,07:30:47,03,08,1, 12.0,1,1, 12.059, 10501.893, 534.948, 52891.240 25/05/29,07:30:47,04,08,1, 12.0,1,1, 12.059, 10501.952, 534.878, 52891.246 25/05/29,07:30:47,05,08,1, 12.0,1,1, 12.059, 10501.983, 534.823, 52891.129 25/05/29,07:30:47,06,08,1, 12.0,1,1, 12.059, 10502.029, 534.735, 52891.097 25/05/29,07:30:47,07,08,1, 12.0,1,1, 12.059, 10502.036, 534.691, 52891.023 25/05/29,07:30:47,08,08,1, 12.0,1,1, 12.059, 10502.070, 534.631, 52891.067 25/05/29,07:30:47,09,08,1, 12.0,1,1, 12.059, 10502.106, 534.583, 52890.983 25/05/29,07:30:47,10,08,1, 12.0,1,1, 12.059, 10502.109, 534.514, 52890.934 25/05/29,07:30:47,11,08,1, 12.0,1,1, 12.059, 10502.187, 534.477, 52890.932 25/05/29,07:30:47,12,08,1, 12.0,1,1, 12.059, 10502.190, 534.415, 52890.894 25/05/29,07:30:47,13,08,1, 12.0,1,1, 12.059, 10502.200, 534.356, 52890.922 25/05/29,07:30:47,14,08,1, 12.0,1,1, 12.059, 10502.249, 534.293, 52890.846 25/05/29,07:30:47,15,08,1, 12.0,1,1, 12.059, 10502.255, 534.250, 52890.826 25/05/29,07:30:47,16,08,1, 12.0,1,1, 12.059, 10502.292, 534.189, 52890.763 25/05/29,07:30:47,17,08,1, 12.0,1,1, 12.059, 10502.301, 534.130, 52890.783 25/05/29,07:30:47,18,08,1, 12.0,1,1, 12.059, 10502.316, 534.086, 52890.664 25/05/29,07:30:47,19,08,1, 12.0,1,1, 12.059, 10502.356, 534.013, 52890.663 25/05/29,07:30:48,00,08,1, 11.9,1,1, 12.060, 10502.352, 534.013, 52890.663 25/05/29,07:30:48,01,08,1, 11.9,1,1, 12.060, 10502.388, 533.932, 52890.635 25/05/29,07:30:48,02,08,1, 11.9,1,1, 12.060, 10502.435, 533.862, 52890.569 25/05/29,07:30:48,03,08,1, 11.9,1,1, 12.060, 10502.465, 533.831, 52890.597 25/05/29,07:30:48,04,08,1, 11.9,1,1, 12.060, 10502.473, 533.771, 52890.567 25/05/29,07:30:48,05,08,1, 11.9,1,1, 12.060, 10502.475, 533.696, 52890.473 25/05/29,07:30:48,06,08,1, 11.9,1,1, 12.060, 10502.481, 533.656, 52890.458 25/05/29,07:30:48,07,08,1, 11.9,1,1, 12.060, 10502.509, 533.625, 52890.412 25/05/29,07:30:48,08,08,1, 11.9,1,1, 12.060, 10502.511, 533.552, 52890.448 25/05/29,07:30:48,09,08,1, 11.9,1,1, 12.060, 10502.508, 533.538, 52890.413 25/05/29,07:30:48,10,08,1, 11.9,1,1, 12.060, 10502.538, 533.484, 52890.412 25/05/29,07:30:48,11,08,1, 11.9,1,1, 12.060, 10502.564, 533.434, 52890.314 25/05/29,07:30:48,12,08,1, 11.9,1,1, 12.060, 10502.569, 533.369, 52890.303 25/05/29,07:30:48,13,08,1, 11.9,1,1, 12.060, 10502.548, 533.345, 52890.286 25/05/29,07:30:48,14,08,1, 11.9,1,1, 12.060, 10502.573, 533.275, 52890.273 25/05/29,07:30:48,15,08,1, 11.9,1,1, 12.060, 10502.569, 533.242, 52890.240 25/05/29,07:30:48,16,08,1, 11.9,1,1, 12.060, 10502.570, 533.200, 52890.251 25/05/29,07:30:48,17,08,1, 11.9,1,1, 12.060, 10502.586, 533.156, 52890.176 25/05/29,07:30:48,18,08,1, 11.9,1,1, 12.060, 10502.587, 533.110, 52890.104 25/05/29,07:30:48,19,08,1, 11.9,1,1, 12.060, 10502.554, 533.058, 52890.212 25/05/29,07:30:49,00,08,1, 11.9,1,1, 12.058, 10502.552, 533.058, 52890.212 25/05/29,07:30:49,01,08,1, 11.9,1,1, 12.058, 10502.588, 532.975, 52890.150 25/05/29,07:30:49,02,08,1, 11.9,1,1, 12.058, 10502.546, 532.950, 52890.165 25/05/29,07:30:49,03,08,1, 11.9,1,1, 12.058, 10502.585, 532.891, 52890.045 25/05/29,07:30:49,04,08,1, 11.9,1,1, 12.058, 10502.594, 532.836, 52889.979 25/05/29,07:30:49,05,08,1, 11.9,1,1, 12.058, 10502.565, 532.781, 52889.973 25/05/29,07:30:49,06,08,1, 11.9,1,1, 12.058, 10502.558, 532.754, 52889.923 25/05/29,07:30:49,07,08,1, 11.9,1,1, 12.058, 10502.578, 532.686, 52889.917 25/05/29,07:30:49,08,08,1, 11.9,1,1, 12.058, 10502.537, 532.681, 52889.943 25/05/29,07:30:49,09,08,1, 11.9,1,1, 12.058, 10502.538, 532.614, 52889.805 25/05/29,07:30:49,10,08,1, 11.9,1,1, 12.058, 10502.500, 532.591, 52889.872 25/05/29,07:30:49,11,08,1, 11.9,1,1, 12.058, 10502.505, 532.546, 52889.817 25/05/29,07:30:49,12,08,1, 11.9,1,1, 12.058, 10502.497, 532.512, 52889.844 25/05/29,07:30:49,13,08,1, 11.9,1,1, 12.058, 10502.484, 532.466, 52889.808 25/05/29,07:30:49,14,08,1, 11.9,1,1, 12.058, 10502.448, 532.412, 52889.728 25/05/29,07:30:49,15,08,1, 11.9,1,1, 12.058, 10502.407, 532.385, 52889.766 25/05/29,07:30:49,16,08,1, 11.9,1,1, 12.058, 10502.426, 532.373, 52889.669 25/05/29,07:30:49,17,08,1, 11.9,1,1, 12.058, 10502.390, 532.344, 52889.730 25/05/29,07:30:49,18,08,1, 11.9,1,1, 12.058, 10502.384, 532.282, 52889.665 25/05/29,07:30:49,19,08,1, 11.9,1,1, 12.058, 10502.350, 532.253, 52889.671 25/05/29,07:30:50,00,07,1, 12.0,1,1, 12.060, 10502.343, 532.253, 52889.671 25/05/29,07:30:50,01,07,1, 12.0,1,1, 12.060, 10502.297, 532.183, 52889.619 25/05/29,07:30:50,02,07,1, 12.0,1,1, 12.060, 10502.263, 532.140, 52889.600 25/05/29,07:30:50,03,07,1, 12.0,1,1, 12.060, 10502.253, 532.102, 52889.522 25/05/29,07:30:50,04,07,1, 12.0,1,1, 12.060, 10502.196, 532.069, 52889.496 25/05/29,07:30:50,05,07,1, 12.0,1,1, 12.060, 10502.179, 532.055, 52889.507 25/05/29,07:30:50,06,07,1, 12.0,1,1, 12.060, 10502.159, 532.039, 52889.519 25/05/29,07:30:50,07,07,1, 12.0,1,1, 12.060, 10502.123, 532.008, 52889.452 25/05/29,07:30:50,08,07,1, 12.0,1,1, 12.060, 10502.098, 531.967, 52889.401 25/05/29,07:30:50,09,07,1, 12.0,1,1, 12.060, 10502.065, 531.970, 52889.477 25/05/29,07:30:50,10,07,1, 12.0,1,1, 12.060, 10502.032, 531.925, 52889.443 25/05/29,07:30:50,11,07,1, 12.0,1,1, 12.060, 10501.998, 531.905, 52889.347 25/05/29,07:30:50,12,07,1, 12.0,1,1, 12.060, 10501.959, 531.859, 52889.331 25/05/29,07:30:50,13,07,1, 12.0,1,1, 12.060, 10501.904, 531.829, 52889.375 25/05/29,07:30:50,14,07,1, 12.0,1,1, 12.060, 10501.891, 531.812, 52889.396 25/05/29,07:30:50,15,07,1, 12.0,1,1, 12.060, 10501.834, 531.782, 52889.334 25/05/29,07:30:50,16,07,1, 12.0,1,1, 12.060, 10501.814, 531.744, 52889.301 25/05/29,07:30:50,17,07,1, 12.0,1,1, 12.060, 10501.752, 531.725, 52889.282 25/05/29,07:30:50,18,07,1, 12.0,1,1, 12.060, 10501.747, 531.696, 52889.344 25/05/29,07:30:50,19,07,1, 12.0,1,1, 12.060, 10501.685, 531.672, 52889.375 25/05/29,07:30:51,00,08,1, 11.9,1,1, 12.057, 10501.684, 531.672, 52889.375 25/05/29,07:30:51,01,08,1, 11.9,1,1, 12.057, 10501.609, 531.607, 52889.342 25/05/29,07:30:51,02,08,1, 11.9,1,1, 12.057, 10501.570, 531.579, 52889.207 25/05/29,07:30:51,03,08,1, 11.9,1,1, 12.057, 10501.526, 531.565, 52889.204 25/05/29,07:30:51,04,08,1, 11.9,1,1, 12.057, 10501.494, 531.539, 52889.248 25/05/29,07:30:51,05,08,1, 11.9,1,1, 12.057, 10501.431, 531.508, 52889.131 25/05/29,07:30:51,06,08,1, 11.9,1,1, 12.057, 10501.371, 531.486, 52889.216 25/05/29,07:30:51,07,08,1, 11.9,1,1, 12.057, 10501.358, 531.465, 52889.250 25/05/29,07:30:51,08,08,1, 11.9,1,1, 12.057, 10501.331, 531.423, 52889.166 25/05/29,07:30:51,09,08,1, 11.9,1,1, 12.057, 10501.307, 531.420, 52889.139 25/05/29,07:30:51,10,08,1, 11.9,1,1, 12.057, 10501.225, 531.382, 52889.092 25/05/29,07:30:51,11,08,1, 11.9,1,1, 12.057, 10501.200, 531.364, 52889.204 25/05/29,07:30:51,12,08,1, 11.9,1,1, 12.057, 10501.146, 531.344, 52889.091 25/05/29,07:30:51,13,08,1, 11.9,1,1, 12.057, 10501.103, 531.306, 52889.064 25/05/29,07:30:51,14,08,1, 11.9,1,1, 12.057, 10501.056, 531.286, 52889.044 25/05/29,07:30:51,15,08,1, 11.9,1,1, 12.057, 10501.048, 531.273, 52889.096 25/05/29,07:30:51,16,08,1, 11.9,1,1, 12.057, 10500.984, 531.258, 52889.068 25/05/29,07:30:51,17,08,1, 11.9,1,1, 12.057, 10500.938, 531.212, 52889.083 25/05/29,07:30:51,18,08,1, 11.9,1,1, 12.057, 10500.883, 531.182, 52889.061 25/05/29,07:30:51,19,08,1, 11.9,1,1, 12.057, 10500.835, 531.148, 52889.073 25/05/29,07:30:52,00,08,1, 11.9,1,1, 12.055, 10500.833, 531.148, 52889.073 25/05/29,07:30:52,01,08,1, 11.9,1,1, 12.055, 10500.736, 531.101, 52888.973 25/05/29,07:30:52,02,08,1, 11.9,1,1, 12.055, 10500.711, 531.082, 52888.972 25/05/29,07:30:52,03,08,1, 11.9,1,1, 12.055, 10500.651, 531.059, 52888.975 25/05/29,07:30:52,04,08,1, 11.9,1,1, 12.055, 10500.623, 531.030, 52888.900 25/05/29,07:30:52,05,08,1, 11.9,1,1, 12.055, 10500.567, 531.023, 52888.983 25/05/29,07:30:52,06,08,1, 11.9,1,1, 12.055, 10500.532, 530.974, 52888.913 25/05/29,07:30:52,07,08,1, 11.9,1,1, 12.055, 10500.473, 530.958, 52888.895 25/05/29,07:30:52,08,08,1, 11.9,1,1, 12.055, 10500.450, 530.921, 52888.896 25/05/29,07:30:52,09,08,1, 11.9,1,1, 12.055, 10500.367, 530.925, 52888.938 25/05/29,07:30:52,10,08,1, 11.9,1,1, 12.055, 10500.351, 530.889, 52888.933 25/05/29,07:30:52,11,08,1, 11.9,1,1, 12.055, 10500.323, 530.862, 52888.851 25/05/29,07:30:52,12,08,1, 11.9,1,1, 12.055, 10500.279, 530.853, 52888.895 25/05/29,07:30:52,13,08,1, 11.9,1,1, 12.055, 10500.212, 530.829, 52888.902 25/05/29,07:30:52,14,08,1, 11.9,1,1, 12.055, 10500.185, 530.793, 52888.841 25/05/29,07:30:52,15,08,1, 11.9,1,1, 12.055, 10500.142, 530.794, 52888.892 25/05/29,07:30:52,16,08,1, 11.9,1,1, 12.055, 10500.088, 530.736, 52888.803 25/05/29,07:30:52,17,08,1, 11.9,1,1, 12.055, 10500.035, 530.703, 52888.742 25/05/29,07:30:52,18,08,1, 11.9,1,1, 12.055, 10499.994, 530.680, 52888.766 25/05/29,07:30:52,19,08,1, 11.9,1,1, 12.055, 10499.975, 530.643, 52888.768 25/05/29,07:30:53,00,08,1, 11.9,1,1, 12.059, 10499.973, 530.643, 52888.768 25/05/29,07:30:53,01,08,1, 11.9,1,1, 12.059, 10499.882, 530.614, 52888.792 25/05/29,07:30:53,02,08,1, 11.9,1,1, 12.059, 10499.831, 530.558, 52888.768 25/05/29,07:30:53,03,08,1, 11.9,1,1, 12.059, 10499.776, 530.559, 52888.731 25/05/29,07:30:53,04,08,1, 11.9,1,1, 12.059, 10499.750, 530.513, 52888.761 25/05/29,07:30:53,05,08,1, 11.9,1,1, 12.059, 10499.700, 530.491, 52888.733 25/05/29,07:30:53,06,08,1, 11.9,1,1, 12.059, 10499.675, 530.457, 52888.686 25/05/29,07:30:53,07,08,1, 11.9,1,1, 12.059, 10499.647, 530.405, 52888.707 25/05/29,07:30:53,08,08,1, 11.9,1,1, 12.059, 10499.592, 530.399, 52888.679 25/05/29,07:30:53,09,08,1, 11.9,1,1, 12.059, 10499.546, 530.404, 52888.684 25/05/29,07:30:53,10,08,1, 11.9,1,1, 12.059, 10499.483, 530.330, 52888.681 25/05/29,07:30:53,11,08,1, 11.9,1,1, 12.059, 10499.458, 530.300, 52888.664 25/05/29,07:30:53,12,08,1, 11.9,1,1, 12.059, 10499.418, 530.268, 52888.621 25/05/29,07:30:53,13,08,1, 11.9,1,1, 12.059, 10499.378, 530.229, 52888.630 25/05/29,07:30:53,14,08,1, 11.9,1,1, 12.059, 10499.340, 530.237, 52888.596 25/05/29,07:30:53,15,08,1, 11.9,1,1, 12.059, 10499.312, 530.170, 52888.602 25/05/29,07:30:53,16,08,1, 11.9,1,1, 12.059, 10499.269, 530.168, 52888.627 25/05/29,07:30:53,17,08,1, 11.9,1,1, 12.059, 10499.254, 530.107, 52888.589 25/05/29,07:30:53,18,08,1, 11.9,1,1, 12.059, 10499.211, 530.076, 52888.629 25/05/29,07:30:53,19,08,1, 11.9,1,1, 12.059, 10499.168, 530.055, 52888.619 25/05/29,07:30:54,00,08,1, 12.0,1,1, 12.060, 10499.164, 530.055, 52888.619 25/05/29,07:30:54,01,08,1, 12.0,1,1, 12.060, 10499.100, 529.950, 52888.518 25/05/29,07:30:54,02,08,1, 12.0,1,1, 12.060, 10499.055, 529.932, 52888.497 25/05/29,07:30:54,03,08,1, 12.0,1,1, 12.060, 10499.032, 529.893, 52888.538 25/05/29,07:30:54,04,08,1, 12.0,1,1, 12.060, 10498.984, 529.866, 52888.497 25/05/29,07:30:54,05,08,1, 12.0,1,1, 12.060, 10498.955, 529.814, 52888.552 25/05/29,07:30:54,06,08,1, 12.0,1,1, 12.060, 10498.922, 529.782, 52888.542 25/05/29,07:30:54,07,08,1, 12.0,1,1, 12.060, 10498.866, 529.741, 52888.515 25/05/29,07:30:54,08,08,1, 12.0,1,1, 12.060, 10498.866, 529.715, 52888.475 25/05/29,07:30:54,09,08,1, 12.0,1,1, 12.060, 10498.846, 529.653, 52888.498 25/05/29,07:30:54,10,08,1, 12.0,1,1, 12.060, 10498.820, 529.623, 52888.453 25/05/29,07:30:54,11,08,1, 12.0,1,1, 12.060, 10498.764, 529.587, 52888.470 25/05/29,07:30:54,12,08,1, 12.0,1,1, 12.060, 10498.764, 529.563, 52888.386 25/05/29,07:30:54,13,08,1, 12.0,1,1, 12.060, 10498.729, 529.509, 52888.349 25/05/29,07:30:54,14,08,1, 12.0,1,1, 12.060, 10498.725, 529.479, 52888.362 25/05/29,07:30:54,15,08,1, 12.0,1,1, 12.060, 10498.694, 529.416, 52888.354 25/05/29,07:30:54,16,08,1, 12.0,1,1, 12.060, 10498.652, 529.386, 52888.322 25/05/29,07:30:54,17,08,1, 12.0,1,1, 12.060, 10498.644, 529.370, 52888.348 25/05/29,07:30:54,18,08,1, 12.0,1,1, 12.060, 10498.602, 529.311, 52888.335 25/05/29,07:30:54,19,08,1, 12.0,1,1, 12.060, 10498.597, 529.244, 52888.274 25/05/29,07:30:55,00,08,1, 11.9,1,1, 12.061, 10498.596, 529.244, 52888.274 25/05/29,07:30:55,01,08,1, 11.9,1,1, 12.061, 10498.532, 529.166, 52888.286 25/05/29,07:30:55,02,08,1, 11.9,1,1, 12.061, 10498.518, 529.130, 52888.269 25/05/29,07:30:55,03,08,1, 11.9,1,1, 12.061, 10498.514, 529.085, 52888.305 25/05/29,07:30:55,04,08,1, 11.9,1,1, 12.061, 10498.464, 529.044, 52888.224 25/05/29,07:30:55,05,08,1, 11.9,1,1, 12.061, 10498.423, 529.007, 52888.243 25/05/29,07:30:55,06,08,1, 11.9,1,1, 12.061, 10498.441, 528.955, 52888.281 25/05/29,07:30:55,07,08,1, 11.9,1,1, 12.061, 10498.436, 528.913, 52888.197 25/05/29,07:30:55,08,08,1, 11.9,1,1, 12.061, 10498.403, 528.869, 52888.247 25/05/29,07:30:55,09,08,1, 11.9,1,1, 12.061, 10498.380, 528.797, 52888.151 25/05/29,07:30:55,10,08,1, 11.9,1,1, 12.061, 10498.365, 528.764, 52888.171 25/05/29,07:30:55,11,08,1, 11.9,1,1, 12.061, 10498.320, 528.720, 52888.191 25/05/29,07:30:55,12,08,1, 11.9,1,1, 12.061, 10498.339, 528.663, 52888.146 25/05/29,07:30:55,13,08,1, 11.9,1,1, 12.061, 10498.321, 528.624, 52888.155 25/05/29,07:30:55,14,08,1, 11.9,1,1, 12.061, 10498.304, 528.568, 52888.052 25/05/29,07:30:55,15,08,1, 11.9,1,1, 12.061, 10498.310, 528.520, 52888.073 25/05/29,07:30:55,16,08,1, 11.9,1,1, 12.061, 10498.272, 528.468, 52888.129 25/05/29,07:30:55,17,08,1, 11.9,1,1, 12.061, 10498.266, 528.423, 52888.082 25/05/29,07:30:55,18,08,1, 11.9,1,1, 12.061, 10498.249, 528.386, 52888.095 25/05/29,07:30:55,19,08,1, 11.9,1,1, 12.061, 10498.235, 528.354, 52888.005 25/05/29,07:30:56,00,08,1, 11.9,1,1, 12.059, 10498.229, 528.354, 52888.005 25/05/29,07:30:56,01,08,1, 11.9,1,1, 12.059, 10498.233, 528.213, 52888.070 25/05/29,07:30:56,02,08,1, 11.9,1,1, 12.059, 10498.245, 528.189, 52888.042 25/05/29,07:30:56,03,08,1, 11.9,1,1, 12.059, 10498.225, 528.129, 52888.033 25/05/29,07:30:56,04,08,1, 11.9,1,1, 12.059, 10498.197, 528.068, 52887.968 25/05/29,07:30:56,05,08,1, 11.9,1,1, 12.059, 10498.207, 528.053, 52887.995 25/05/29,07:30:56,06,08,1, 11.9,1,1, 12.059, 10498.179, 527.989, 52887.955 25/05/29,07:30:56,07,08,1, 11.9,1,1, 12.059, 10498.198, 527.935, 52887.910 25/05/29,07:30:56,08,08,1, 11.9,1,1, 12.059, 10498.199, 527.874, 52887.884 25/05/29,07:30:56,09,08,1, 11.9,1,1, 12.059, 10498.194, 527.826, 52887.859 25/05/29,07:30:56,10,08,1, 11.9,1,1, 12.059, 10498.161, 527.789, 52887.842 25/05/29,07:30:56,11,08,1, 11.9,1,1, 12.059, 10498.175, 527.732, 52887.851 25/05/29,07:30:56,12,08,1, 11.9,1,1, 12.059, 10498.197, 527.682, 52887.887 25/05/29,07:30:56,13,08,1, 11.9,1,1, 12.059, 10498.176, 527.646, 52887.853 25/05/29,07:30:56,14,08,1, 11.9,1,1, 12.059, 10498.200, 527.550, 52887.790 25/05/29,07:30:56,15,08,1, 11.9,1,1, 12.059, 10498.173, 527.504, 52887.739 25/05/29,07:30:56,16,08,1, 11.9,1,1, 12.059, 10498.172, 527.459, 52887.734 25/05/29,07:30:56,17,08,1, 11.9,1,1, 12.059, 10498.188, 527.420, 52887.743 25/05/29,07:30:56,18,08,1, 11.9,1,1, 12.059, 10498.190, 527.340, 52887.733 25/05/29,07:30:56,19,08,1, 11.9,1,1, 12.059, 10498.195, 527.301, 52887.716 25/05/29,07:30:57,00,08,1, 11.9,1,1, 12.060, 10498.188, 527.301, 52887.716 25/05/29,07:30:57,01,08,1, 11.9,1,1, 12.060, 10498.213, 527.177, 52887.697 25/05/29,07:30:57,02,08,1, 11.9,1,1, 12.060, 10498.204, 527.145, 52887.805 25/05/29,07:30:57,03,08,1, 11.9,1,1, 12.060, 10498.246, 527.074, 52887.828 25/05/29,07:30:57,04,08,1, 11.9,1,1, 12.060, 10498.239, 527.024, 52887.773 25/05/29,07:30:57,05,08,1, 11.9,1,1, 12.060, 10498.230, 526.970, 52887.815 25/05/29,07:30:57,06,08,1, 11.9,1,1, 12.060, 10498.235, 526.906, 52887.784 25/05/29,07:30:57,07,08,1, 11.9,1,1, 12.060, 10498.226, 526.844, 52887.736 25/05/29,07:30:57,08,08,1, 11.9,1,1, 12.060, 10498.235, 526.774, 52887.673 25/05/29,07:30:57,09,08,1, 11.9,1,1, 12.060, 10498.262, 526.692, 52887.708 25/05/29,07:30:57,10,08,1, 11.9,1,1, 12.060, 10498.282, 526.623, 52887.708 25/05/29,07:30:57,11,08,1, 11.9,1,1, 12.060, 10498.291, 526.557, 52887.641 25/05/29,07:30:57,12,08,1, 11.9,1,1, 12.060, 10498.291, 526.504, 52887.614 25/05/29,07:30:57,13,08,1, 11.9,1,1, 12.060, 10498.311, 526.465, 52887.638 25/05/29,07:30:57,14,08,1, 11.9,1,1, 12.060, 10498.322, 526.373, 52887.581 25/05/29,07:30:57,15,08,1, 11.9,1,1, 12.060, 10498.328, 526.335, 52887.568 25/05/29,07:30:57,16,08,1, 11.9,1,1, 12.060, 10498.347, 526.273, 52887.503 25/05/29,07:30:57,17,08,1, 11.9,1,1, 12.060, 10498.348, 526.193, 52887.493 25/05/29,07:30:57,18,08,1, 11.9,1,1, 12.060, 10498.375, 526.139, 52887.558 25/05/29,07:30:57,19,08,1, 11.9,1,1, 12.060, 10498.393, 526.076, 52887.454 25/05/29,07:30:58,00,08,1, 12.1,1,1, 12.061, 10498.388, 526.076, 52887.454 25/05/29,07:30:58,01,08,1, 12.1,1,1, 12.061, 10498.433, 525.954, 52887.470 25/05/29,07:30:58,02,08,1, 12.1,1,1, 12.061, 10498.437, 525.878, 52887.426 25/05/29,07:30:58,03,08,1, 12.1,1,1, 12.061, 10498.465, 525.813, 52887.415 25/05/29,07:30:58,04,08,1, 12.1,1,1, 12.061, 10498.464, 525.766, 52887.369 25/05/29,07:30:58,05,08,1, 12.1,1,1, 12.061, 10498.476, 525.667, 52887.289 25/05/29,07:30:58,06,08,1, 12.1,1,1, 12.061, 10498.511, 525.630, 52887.281 25/05/29,07:30:58,07,08,1, 12.1,1,1, 12.061, 10498.515, 525.579, 52887.284 25/05/29,07:30:58,08,08,1, 12.1,1,1, 12.061, 10498.524, 525.520, 52887.277 25/05/29,07:30:58,09,08,1, 12.1,1,1, 12.061, 10498.566, 525.463, 52887.225 25/05/29,07:30:58,10,08,1, 12.1,1,1, 12.061, 10498.579, 525.414, 52887.258 25/05/29,07:30:58,11,08,1, 12.1,1,1, 12.061, 10498.609, 525.354, 52887.185 25/05/29,07:30:58,12,08,1, 12.1,1,1, 12.061, 10498.651, 525.308, 52887.158 25/05/29,07:30:58,13,08,1, 12.1,1,1, 12.061, 10498.666, 525.234, 52887.138 25/05/29,07:30:58,14,08,1, 12.1,1,1, 12.061, 10498.691, 525.182, 52887.128 25/05/29,07:30:58,15,08,1, 12.1,1,1, 12.061, 10498.696, 525.131, 52887.140 25/05/29,07:30:58,16,08,1, 12.1,1,1, 12.061, 10498.705, 525.062, 52887.132 25/05/29,07:30:58,17,08,1, 12.1,1,1, 12.061, 10498.755, 525.004, 52887.067 25/05/29,07:30:58,18,08,1, 12.1,1,1, 12.061, 10498.777, 524.954, 52887.008 25/05/29,07:30:58,19,08,1, 12.1,1,1, 12.061, 10498.799, 524.913, 52887.092 25/05/29,07:30:59,00,08,1, 11.9,1,1, 12.060, 10498.797, 524.913, 52887.092 25/05/29,07:30:59,01,08,1, 11.9,1,1, 12.060, 10498.873, 524.797, 52886.996 25/05/29,07:30:59,02,08,1, 11.9,1,1, 12.060, 10498.890, 524.718, 52887.043 25/05/29,07:30:59,03,08,1, 11.9,1,1, 12.060, 10498.908, 524.662, 52886.988 25/05/29,07:30:59,04,08,1, 11.9,1,1, 12.060, 10498.925, 524.594, 52886.932 25/05/29,07:30:59,05,08,1, 11.9,1,1, 12.060, 10498.975, 524.556, 52886.962 25/05/29,07:30:59,06,08,1, 11.9,1,1, 12.060, 10498.989, 524.520, 52886.900 25/05/29,07:30:59,07,08,1, 11.9,1,1, 12.060, 10499.032, 524.470, 52886.877 25/05/29,07:30:59,08,08,1, 11.9,1,1, 12.060, 10499.031, 524.387, 52886.847 25/05/29,07:30:59,09,08,1, 11.9,1,1, 12.060, 10499.079, 524.350, 52886.773 25/05/29,07:30:59,10,08,1, 11.9,1,1, 12.060, 10499.084, 524.309, 52886.840 25/05/29,07:30:59,11,08,1, 11.9,1,1, 12.060, 10499.164, 524.262, 52886.723 25/05/29,07:30:59,12,08,1, 11.9,1,1, 12.060, 10499.183, 524.198, 52886.771 25/05/29,07:30:59,13,08,1, 11.9,1,1, 12.060, 10499.201, 524.140, 52886.669 25/05/29,07:30:59,14,08,1, 11.9,1,1, 12.060, 10499.266, 524.093, 52886.691 25/05/29,07:30:59,15,08,1, 11.9,1,1, 12.060, 10499.286, 524.056, 52886.738 25/05/29,07:30:59,16,08,1, 11.9,1,1, 12.060, 10499.310, 524.010, 52886.673 25/05/29,07:30:59,17,08,1, 11.9,1,1, 12.060, 10499.358, 523.973, 52886.701 25/05/29,07:30:59,18,08,1, 11.9,1,1, 12.060, 10499.335, 523.911, 52886.677 25/05/29,07:30:59,19,08,1, 11.9,1,1, 12.060, 10499.402, 523.862, 52886.658 25/05/29,07:31:00,00,08,1, 12.0,1,1, 12.061, 10499.398, 523.862, 52886.658 25/05/29,07:31:00,01,08,1, 12.0,1,1, 12.061, 10499.450, 523.788, 52886.572 25/05/29,07:31:00,02,08,1, 12.0,1,1, 12.061, 10499.507, 523.690, 52886.364 25/05/29,07:31:00,03,08,1, 12.0,1,1, 12.061, 10499.504, 523.657, 52886.387 25/05/29,07:31:00,04,08,1, 12.0,1,1, 12.061, 10499.547, 523.632, 52886.375 25/05/29,07:31:00,05,08,1, 12.0,1,1, 12.061, 10499.571, 523.577, 52886.363 25/05/29,07:31:00,06,08,1, 12.0,1,1, 12.061, 10499.620, 523.550, 52886.291 25/05/29,07:31:00,07,08,1, 12.0,1,1, 12.061, 10499.690, 523.522, 52886.282 25/05/29,07:31:00,08,08,1, 12.0,1,1, 12.061, 10499.714, 523.482, 52886.259 25/05/29,07:31:00,09,08,1, 12.0,1,1, 12.061, 10499.736, 523.434, 52886.277 25/05/29,07:31:00,10,08,1, 12.0,1,1, 12.061, 10499.775, 523.381, 52886.200 25/05/29,07:31:00,11,08,1, 12.0,1,1, 12.061, 10499.802, 523.342, 52886.199 25/05/29,07:31:00,12,08,1, 12.0,1,1, 12.061, 10499.848, 523.299, 52886.170 25/05/29,07:31:00,13,08,1, 12.0,1,1, 12.061, 10499.885, 523.279, 52886.166 25/05/29,07:31:00,14,08,1, 12.0,1,1, 12.061, 10499.916, 523.259, 52886.206 25/05/29,07:31:00,15,08,1, 12.0,1,1, 12.061, 10499.976, 523.198, 52886.109 25/05/29,07:31:00,16,08,1, 12.0,1,1, 12.061, 10499.997, 523.182, 52886.109 25/05/29,07:31:00,17,08,1, 12.0,1,1, 12.061, 10500.030, 523.149, 52886.073 25/05/29,07:31:00,18,08,1, 12.0,1,1, 12.061, 10500.090, 523.079, 52886.029 25/05/29,07:31:00,19,08,1, 12.0,1,1, 12.061, 10500.122, 523.075, 52886.053 25/05/29,07:31:01,00,08,1, 11.9,1,1, 12.058, 10500.115, 523.075, 52886.053 25/05/29,07:31:01,01,08,1, 11.9,1,1, 12.058, 10500.219, 522.994, 52886.056 25/05/29,07:31:01,02,08,1, 11.9,1,1, 12.058, 10500.217, 522.985, 52886.004 25/05/29,07:31:01,03,08,1, 11.9,1,1, 12.058, 10500.294, 522.953, 52885.954 25/05/29,07:31:01,04,08,1, 11.9,1,1, 12.058, 10500.336, 522.916, 52886.007 25/05/29,07:31:01,05,08,1, 11.9,1,1, 12.058, 10500.355, 522.889, 52886.028 25/05/29,07:31:01,06,08,1, 11.9,1,1, 12.058, 10500.430, 522.863, 52885.930 25/05/29,07:31:01,07,08,1, 11.9,1,1, 12.058, 10500.475, 522.843, 52885.899 25/05/29,07:31:01,08,08,1, 11.9,1,1, 12.058, 10500.500, 522.777, 52885.878 25/05/29,07:31:01,09,08,1, 11.9,1,1, 12.058, 10500.581, 522.768, 52885.824 25/05/29,07:31:01,10,08,1, 11.9,1,1, 12.058, 10500.589, 522.732, 52885.827 25/05/29,07:31:01,11,08,1, 11.9,1,1, 12.058, 10500.636, 522.720, 52885.859 25/05/29,07:31:01,12,08,1, 11.9,1,1, 12.058, 10500.681, 522.677, 52885.796 25/05/29,07:31:01,13,08,1, 11.9,1,1, 12.058, 10500.768, 522.654, 52885.808 25/05/29,07:31:01,14,08,1, 11.9,1,1, 12.058, 10500.776, 522.633, 52885.778 25/05/29,07:31:01,15,08,1, 11.9,1,1, 12.058, 10500.825, 522.621, 52885.710 25/05/29,07:31:01,16,08,1, 11.9,1,1, 12.058, 10500.851, 522.605, 52885.713 25/05/29,07:31:01,17,08,1, 11.9,1,1, 12.058, 10500.918, 522.566, 52885.717 25/05/29,07:31:01,18,08,1, 11.9,1,1, 12.058, 10500.956, 522.546, 52885.684 25/05/29,07:31:01,19,08,1, 11.9,1,1, 12.058, 10501.022, 522.529, 52885.669 25/05/29,07:31:02,00,08,1, 11.9,1,1, 12.062, 10501.016, 522.529, 52885.669 25/05/29,07:31:02,01,08,1, 11.9,1,1, 12.062, 10501.086, 522.455, 52885.623 25/05/29,07:31:02,02,08,1, 11.9,1,1, 12.062, 10501.132, 522.426, 52885.534 25/05/29,07:31:02,03,08,1, 11.9,1,1, 12.062, 10501.178, 522.411, 52885.586 25/05/29,07:31:02,04,08,1, 11.9,1,1, 12.062, 10501.217, 522.374, 52885.575 25/05/29,07:31:02,05,08,1, 11.9,1,1, 12.062, 10501.262, 522.365, 52885.593 25/05/29,07:31:02,06,08,1, 11.9,1,1, 12.062, 10501.315, 522.338, 52885.457 25/05/29,07:31:02,07,08,1, 11.9,1,1, 12.062, 10501.345, 522.352, 52885.504 25/05/29,07:31:02,08,08,1, 11.9,1,1, 12.062, 10501.406, 522.337, 52885.489 25/05/29,07:31:02,09,08,1, 11.9,1,1, 12.062, 10501.449, 522.303, 52885.441 25/05/29,07:31:02,10,08,1, 11.9,1,1, 12.062, 10501.474, 522.278, 52885.431 25/05/29,07:31:02,11,08,1, 11.9,1,1, 12.062, 10501.523, 522.240, 52885.387 25/05/29,07:31:02,12,08,1, 11.9,1,1, 12.062, 10501.626, 522.265, 52885.330 25/05/29,07:31:02,13,08,1, 11.9,1,1, 12.062, 10501.618, 522.228, 52885.311 25/05/29,07:31:02,14,08,1, 11.9,1,1, 12.062, 10501.687, 522.209, 52885.339 25/05/29,07:31:02,15,08,1, 11.9,1,1, 12.062, 10501.702, 522.177, 52885.253 25/05/29,07:31:02,16,08,1, 11.9,1,1, 12.062, 10501.755, 522.148, 52885.191 25/05/29,07:31:02,17,08,1, 11.9,1,1, 12.062, 10501.769, 522.132, 52885.268 25/05/29,07:31:02,18,08,1, 11.9,1,1, 12.062, 10501.825, 522.092, 52885.225 25/05/29,07:31:02,19,08,1, 11.9,1,1, 12.062, 10501.886, 522.084, 52885.194 25/05/29,07:31:03,00,08,1, 11.9,1,1, 12.060, 10501.884, 522.084, 52885.194 25/05/29,07:31:03,01,08,1, 11.9,1,1, 12.060, 10501.984, 522.066, 52885.183 25/05/29,07:31:03,02,08,1, 11.9,1,1, 12.060, 10502.027, 522.044, 52885.119 25/05/29,07:31:03,03,08,1, 11.9,1,1, 12.060, 10502.055, 522.010, 52885.102 25/05/29,07:31:03,04,08,1, 11.9,1,1, 12.060, 10502.073, 522.030, 52885.140 25/05/29,07:31:03,05,08,1, 11.9,1,1, 12.060, 10502.130, 521.990, 52884.985 25/05/29,07:31:03,06,08,1, 11.9,1,1, 12.060, 10502.140, 521.991, 52885.006 25/05/29,07:31:03,07,08,1, 11.9,1,1, 12.060, 10502.223, 521.941, 52885.002 25/05/29,07:31:03,08,08,1, 11.9,1,1, 12.060, 10502.264, 521.948, 52884.953 25/05/29,07:31:03,09,08,1, 11.9,1,1, 12.060, 10502.295, 521.916, 52884.914 25/05/29,07:31:03,10,08,1, 11.9,1,1, 12.060, 10502.342, 521.898, 52884.954 25/05/29,07:31:03,11,08,1, 11.9,1,1, 12.060, 10502.363, 521.887, 52884.878 25/05/29,07:31:03,12,08,1, 11.9,1,1, 12.060, 10502.426, 521.880, 52884.872 25/05/29,07:31:03,13,08,1, 11.9,1,1, 12.060, 10502.445, 521.836, 52884.838 25/05/29,07:31:03,14,08,1, 11.9,1,1, 12.060, 10502.470, 521.833, 52884.824 25/05/29,07:31:03,15,08,1, 11.9,1,1, 12.060, 10502.518, 521.808, 52884.779 25/05/29,07:31:03,16,08,1, 11.9,1,1, 12.060, 10502.567, 521.777, 52884.719 25/05/29,07:31:03,17,08,1, 11.9,1,1, 12.060, 10502.627, 521.772, 52884.769 25/05/29,07:31:03,18,08,1, 11.9,1,1, 12.060, 10502.637, 521.735, 52884.698 25/05/29,07:31:03,19,08,1, 11.9,1,1, 12.060, 10502.664, 521.708, 52884.644 25/05/29,07:31:04,00,08,1, 11.9,1,1, 12.060, 10502.660, 521.708, 52884.644 25/05/29,07:31:04,01,08,1, 11.9,1,1, 12.060, 10502.736, 521.680, 52884.566 25/05/29,07:31:04,02,08,1, 11.9,1,1, 12.060, 10502.754, 521.669, 52884.607 25/05/29,07:31:04,03,08,1, 11.9,1,1, 12.060, 10502.785, 521.636, 52884.542 25/05/29,07:31:04,04,08,1, 11.9,1,1, 12.060, 10502.831, 521.617, 52884.546 25/05/29,07:31:04,05,08,1, 11.9,1,1, 12.060, 10502.850, 521.599, 52884.535 25/05/29,07:31:04,06,08,1, 11.9,1,1, 12.060, 10502.887, 521.592, 52884.464 25/05/29,07:31:04,07,08,1, 11.9,1,1, 12.060, 10502.921, 521.553, 52884.486 25/05/29,07:31:04,08,08,1, 11.9,1,1, 12.060, 10502.946, 521.536, 52884.356 25/05/29,07:31:04,09,08,1, 11.9,1,1, 12.060, 10502.974, 521.506, 52884.326 25/05/29,07:31:04,10,08,1, 11.9,1,1, 12.060, 10503.008, 521.484, 52884.389 25/05/29,07:31:04,11,08,1, 11.9,1,1, 12.060, 10503.061, 521.474, 52884.270 25/05/29,07:31:04,12,08,1, 11.9,1,1, 12.060, 10503.094, 521.465, 52884.221 25/05/29,07:31:04,13,08,1, 11.9,1,1, 12.060, 10503.105, 521.450, 52884.282 25/05/29,07:31:04,14,08,1, 11.9,1,1, 12.060, 10503.153, 521.400, 52884.226 25/05/29,07:31:04,15,08,1, 11.9,1,1, 12.060, 10503.181, 521.398, 52884.258 25/05/29,07:31:04,16,08,1, 11.9,1,1, 12.060, 10503.192, 521.373, 52884.163 25/05/29,07:31:04,17,08,1, 11.9,1,1, 12.060, 10503.242, 521.336, 52884.135 25/05/29,07:31:04,18,08,1, 11.9,1,1, 12.060, 10503.268, 521.322, 52884.074 25/05/29,07:31:04,19,08,1, 11.9,1,1, 12.060, 10503.282, 521.294, 52884.012 25/05/29,07:31:05,00,08,1, 11.9,1,1, 12.056, 10503.278, 521.294, 52884.012 25/05/29,07:31:05,01,08,1, 11.9,1,1, 12.056, 10503.372, 521.200, 52883.992 25/05/29,07:31:05,02,08,1, 11.9,1,1, 12.056, 10503.369, 521.227, 52883.972 25/05/29,07:31:05,03,08,1, 11.9,1,1, 12.056, 10503.399, 521.183, 52883.944 25/05/29,07:31:05,04,08,1, 11.9,1,1, 12.056, 10503.431, 521.161, 52883.923 25/05/29,07:31:05,05,08,1, 11.9,1,1, 12.056, 10503.475, 521.151, 52883.845 25/05/29,07:31:05,06,08,1, 11.9,1,1, 12.056, 10503.513, 521.102, 52883.800 25/05/29,07:31:05,07,08,1, 11.9,1,1, 12.056, 10503.536, 521.077, 52883.801 25/05/29,07:31:05,08,08,1, 11.9,1,1, 12.056, 10503.548, 521.046, 52883.713 25/05/29,07:31:05,09,08,1, 11.9,1,1, 12.056, 10503.599, 521.008, 52883.729 25/05/29,07:31:05,10,08,1, 11.9,1,1, 12.056, 10503.613, 520.977, 52883.687 25/05/29,07:31:05,11,08,1, 11.9,1,1, 12.056, 10503.637, 520.976, 52883.750 25/05/29,07:31:05,12,08,1, 11.9,1,1, 12.056, 10503.678, 520.933, 52883.597 25/05/29,07:31:05,13,08,1, 11.9,1,1, 12.056, 10503.731, 520.926, 52883.604 25/05/29,07:31:05,14,08,1, 11.9,1,1, 12.056, 10503.766, 520.891, 52883.618 25/05/29,07:31:05,15,08,1, 11.9,1,1, 12.056, 10503.788, 520.858, 52883.532 25/05/29,07:31:05,16,08,1, 11.9,1,1, 12.056, 10503.826, 520.827, 52883.487 25/05/29,07:31:05,17,08,1, 11.9,1,1, 12.056, 10503.835, 520.779, 52883.497 25/05/29,07:31:05,18,08,1, 11.9,1,1, 12.056, 10503.873, 520.772, 52883.455 25/05/29,07:31:05,19,08,1, 11.9,1,1, 12.056, 10503.921, 520.735, 52883.385 25/05/29,07:31:06,00,08,1, 11.9,1,1, 12.057, 10503.920, 520.735, 52883.385 25/05/29,07:31:06,01,08,1, 11.9,1,1, 12.057, 10503.967, 520.681, 52883.354 25/05/29,07:31:06,02,08,1, 11.9,1,1, 12.057, 10503.995, 520.661, 52883.281 25/05/29,07:31:06,03,08,1, 11.9,1,1, 12.057, 10504.043, 520.613, 52883.323 25/05/29,07:31:06,04,08,1, 11.9,1,1, 12.057, 10504.050, 520.584, 52883.227 25/05/29,07:31:06,05,08,1, 11.9,1,1, 12.057, 10504.117, 520.553, 52883.290 25/05/29,07:31:06,06,08,1, 11.9,1,1, 12.057, 10504.165, 520.499, 52882.949 25/05/29,07:31:06,07,08,1, 11.9,1,1, 12.057, 10504.147, 520.485, 52883.064 25/05/29,07:31:06,08,08,1, 11.9,1,1, 12.057, 10504.233, 520.442, 52883.086 25/05/29,07:31:06,09,08,1, 11.9,1,1, 12.057, 10504.217, 520.411, 52883.111 25/05/29,07:31:06,10,08,1, 11.9,1,1, 12.057, 10504.263, 520.390, 52883.043 25/05/29,07:31:06,11,08,1, 11.9,1,1, 12.057, 10504.298, 520.337, 52882.986 25/05/29,07:31:06,12,08,1, 11.9,1,1, 12.057, 10504.322, 520.317, 52882.944 25/05/29,07:31:06,13,08,1, 11.9,1,1, 12.057, 10504.323, 520.281, 52882.963 25/05/29,07:31:06,14,08,1, 11.9,1,1, 12.057, 10504.383, 520.245, 52882.905 25/05/29,07:31:06,15,08,1, 11.9,1,1, 12.057, 10504.411, 520.213, 52882.825 25/05/29,07:31:06,16,08,1, 11.9,1,1, 12.057, 10504.450, 520.168, 52882.857 25/05/29,07:31:06,17,08,1, 11.9,1,1, 12.057, 10504.474, 520.151, 52882.876 25/05/29,07:31:06,18,08,1, 11.9,1,1, 12.057, 10504.507, 520.105, 52882.753 25/05/29,07:31:06,19,08,1, 11.9,1,1, 12.057, 10504.538, 520.078, 52882.821 25/05/29,07:31:07,00,08,1, 12.0,1,1, 12.058, 10504.538, 520.078, 52882.821 25/05/29,07:31:07,01,08,1, 12.0,1,1, 12.058, 10504.589, 520.010, 52882.813 25/05/29,07:31:07,02,08,1, 12.0,1,1, 12.058, 10504.593, 519.960, 52882.657 25/05/29,07:31:07,03,08,1, 12.0,1,1, 12.058, 10504.648, 519.937, 52882.677 25/05/29,07:31:07,04,08,1, 12.0,1,1, 12.058, 10504.714, 519.883, 52882.514 25/05/29,07:31:07,05,08,1, 12.0,1,1, 12.058, 10504.740, 519.852, 52882.580 25/05/29,07:31:07,06,08,1, 12.0,1,1, 12.058, 10504.767, 519.818, 52882.552 25/05/29,07:31:07,07,08,1, 12.0,1,1, 12.058, 10504.799, 519.778, 52882.460 25/05/29,07:31:07,08,08,1, 12.0,1,1, 12.058, 10504.837, 519.740, 52882.420 25/05/29,07:31:07,09,08,1, 12.0,1,1, 12.058, 10504.870, 519.703, 52882.411 25/05/29,07:31:07,10,08,1, 12.0,1,1, 12.058, 10504.900, 519.663, 52882.421 25/05/29,07:31:07,11,08,1, 12.0,1,1, 12.058, 10504.940, 519.652, 52882.344 25/05/29,07:31:07,12,08,1, 12.0,1,1, 12.058, 10504.956, 519.612, 52882.297 25/05/29,07:31:07,13,08,1, 12.0,1,1, 12.058, 10504.993, 519.579, 52882.351 25/05/29,07:31:07,14,08,1, 12.0,1,1, 12.058, 10505.049, 519.520, 52882.247 25/05/29,07:31:07,15,08,1, 12.0,1,1, 12.058, 10505.071, 519.499, 52882.241 25/05/29,07:31:07,16,08,1, 12.0,1,1, 12.058, 10505.123, 519.455, 52882.185 25/05/29,07:31:07,17,08,1, 12.0,1,1, 12.058, 10505.134, 519.438, 52882.102 25/05/29,07:31:07,18,08,1, 12.0,1,1, 12.058, 10505.171, 519.412, 52882.116 25/05/29,07:31:07,19,08,1, 12.0,1,1, 12.058, 10505.201, 519.379, 52882.113 25/05/29,07:31:08,00,08,1, 11.9,1,1, 12.058, 10505.197, 519.379, 52882.113 25/05/29,07:31:08,01,08,1, 11.9,1,1, 12.058, 10505.282, 519.306, 52882.109 25/05/29,07:31:08,02,08,1, 11.9,1,1, 12.058, 10505.321, 519.272, 52882.037 25/05/29,07:31:08,03,08,1, 11.9,1,1, 12.058, 10505.345, 519.250, 52881.913 25/05/29,07:31:08,04,08,1, 11.9,1,1, 12.058, 10505.393, 519.209, 52881.910 25/05/29,07:31:08,05,08,1, 11.9,1,1, 12.058, 10505.414, 519.160, 52881.896 25/05/29,07:31:08,06,08,1, 11.9,1,1, 12.058, 10505.443, 519.146, 52881.733 25/05/29,07:31:08,07,08,1, 11.9,1,1, 12.058, 10505.480, 519.113, 52881.788 25/05/29,07:31:08,08,08,1, 11.9,1,1, 12.058, 10505.528, 519.097, 52881.789 25/05/29,07:31:08,09,08,1, 11.9,1,1, 12.058, 10505.593, 519.036, 52881.573 25/05/29,07:31:08,10,08,1, 11.9,1,1, 12.058, 10505.579, 518.994, 52881.702 25/05/29,07:31:08,11,08,1, 11.9,1,1, 12.058, 10505.638, 518.977, 52881.704 25/05/29,07:31:08,12,08,1, 11.9,1,1, 12.058, 10505.686, 518.949, 52881.696 25/05/29,07:31:08,13,08,1, 11.9,1,1, 12.058, 10505.692, 518.900, 52881.671 25/05/29,07:31:08,14,08,1, 11.9,1,1, 12.058, 10505.748, 518.895, 52881.602 25/05/29,07:31:08,15,08,1, 11.9,1,1, 12.058, 10505.765, 518.844, 52881.643 25/05/29,07:31:08,16,08,1, 11.9,1,1, 12.058, 10505.806, 518.820, 52881.559 25/05/29,07:31:08,17,08,1, 11.9,1,1, 12.058, 10505.826, 518.770, 52881.473 25/05/29,07:31:08,18,08,1, 11.9,1,1, 12.058, 10505.878, 518.733, 52881.490 25/05/29,07:31:08,19,08,1, 11.9,1,1, 12.058, 10505.886, 518.700, 52881.459 25/05/29,07:31:09,00,08,1, 11.9,1,1, 12.054, 10505.881, 518.700, 52881.459 25/05/29,07:31:09,01,08,1, 11.9,1,1, 12.054, 10505.983, 518.638, 52881.380 25/05/29,07:31:09,02,08,1, 11.9,1,1, 12.054, 10506.019, 518.612, 52881.408 25/05/29,07:31:09,03,08,1, 11.9,1,1, 12.054, 10506.012, 518.606, 52881.327 25/05/29,07:31:09,04,08,1, 11.9,1,1, 12.054, 10506.091, 518.569, 52881.316 25/05/29,07:31:09,05,08,1, 11.9,1,1, 12.054, 10506.081, 518.535, 52881.297 25/05/29,07:31:09,06,08,1, 11.9,1,1, 12.054, 10506.148, 518.477, 52881.268 25/05/29,07:31:09,07,08,1, 11.9,1,1, 12.054, 10506.168, 518.453, 52881.248 25/05/29,07:31:09,08,08,1, 11.9,1,1, 12.054, 10506.212, 518.420, 52881.234 25/05/29,07:31:09,09,08,1, 11.9,1,1, 12.054, 10506.246, 518.382, 52881.150 25/05/29,07:31:09,10,08,1, 11.9,1,1, 12.054, 10506.292, 518.382, 52881.229 25/05/29,07:31:09,11,08,1, 11.9,1,1, 12.054, 10506.328, 518.337, 52881.093 25/05/29,07:31:09,12,08,1, 11.9,1,1, 12.054, 10506.374, 518.310, 52881.096 25/05/29,07:31:09,13,08,1, 11.9,1,1, 12.054, 10506.390, 518.280, 52881.092 25/05/29,07:31:09,14,08,1, 11.9,1,1, 12.054, 10506.440, 518.245, 52880.995 25/05/29,07:31:09,15,08,1, 11.9,1,1, 12.054, 10506.476, 518.215, 52881.006 25/05/29,07:31:09,16,08,1, 11.9,1,1, 12.054, 10506.535, 518.204, 52880.991 25/05/29,07:31:09,17,08,1, 11.9,1,1, 12.054, 10506.560, 518.179, 52880.972 25/05/29,07:31:09,18,08,1, 11.9,1,1, 12.054, 10506.588, 518.152, 52880.953 25/05/29,07:31:09,19,08,1, 11.9,1,1, 12.054, 10506.607, 518.136, 52880.885 25/05/29,07:31:10,00,08,1, 11.9,1,1, 12.059, 10506.599, 518.136, 52880.885 25/05/29,07:31:10,01,08,1, 11.9,1,1, 12.059, 10506.685, 518.081, 52880.886 25/05/29,07:31:10,02,08,1, 11.9,1,1, 12.059, 10506.747, 518.052, 52880.805 25/05/29,07:31:10,03,08,1, 11.9,1,1, 12.059, 10506.748, 518.021, 52880.832 25/05/29,07:31:10,04,08,1, 11.9,1,1, 12.059, 10506.822, 517.977, 52880.711 25/05/29,07:31:10,05,08,1, 11.9,1,1, 12.059, 10506.847, 517.958, 52880.738 25/05/29,07:31:10,06,08,1, 11.9,1,1, 12.059, 10506.893, 517.926, 52880.707 25/05/29,07:31:10,07,08,1, 11.9,1,1, 12.059, 10506.912, 517.930, 52880.682 25/05/29,07:31:10,08,08,1, 11.9,1,1, 12.059, 10506.975, 517.890, 52880.642 25/05/29,07:31:10,09,08,1, 11.9,1,1, 12.059, 10506.979, 517.859, 52880.560 25/05/29,07:31:10,10,08,1, 11.9,1,1, 12.059, 10507.036, 517.848, 52880.605 25/05/29,07:31:10,11,08,1, 11.9,1,1, 12.059, 10507.074, 517.811, 52880.623 25/05/29,07:31:10,12,08,1, 11.9,1,1, 12.059, 10507.092, 517.791, 52880.620 25/05/29,07:31:10,13,08,1, 11.9,1,1, 12.059, 10507.148, 517.756, 52880.500 25/05/29,07:31:10,14,08,1, 11.9,1,1, 12.059, 10507.187, 517.754, 52880.506 25/05/29,07:31:10,15,08,1, 11.9,1,1, 12.059, 10507.220, 517.720, 52880.517 25/05/29,07:31:10,16,08,1, 11.9,1,1, 12.059, 10507.239, 517.696, 52880.491 25/05/29,07:31:10,17,08,1, 11.9,1,1, 12.059, 10507.294, 517.673, 52880.472 25/05/29,07:31:10,18,08,1, 11.9,1,1, 12.059, 10507.329, 517.641, 52880.423 25/05/29,07:31:10,19,08,1, 11.9,1,1, 12.059, 10507.361, 517.606, 52880.420 25/05/29,07:31:11,00,08,1, 11.9,1,1, 12.056, 10507.358, 517.606, 52880.420 25/05/29,07:31:11,01,08,1, 11.9,1,1, 12.056, 10507.435, 517.569, 52880.423 25/05/29,07:31:11,02,08,1, 11.9,1,1, 12.056, 10507.466, 517.519, 52880.327 25/05/29,07:31:11,03,08,1, 11.9,1,1, 12.056, 10507.517, 517.485, 52880.292 25/05/29,07:31:11,04,08,1, 11.9,1,1, 12.056, 10507.533, 517.467, 52880.313 25/05/29,07:31:11,05,08,1, 11.9,1,1, 12.056, 10507.576, 517.477, 52880.312 25/05/29,07:31:11,06,08,1, 11.9,1,1, 12.056, 10507.606, 517.418, 52880.258 25/05/29,07:31:11,07,08,1, 11.9,1,1, 12.056, 10507.637, 517.408, 52880.228 25/05/29,07:31:11,08,08,1, 11.9,1,1, 12.056, 10507.671, 517.370, 52880.224 25/05/29,07:31:11,09,08,1, 11.9,1,1, 12.056, 10507.706, 517.335, 52880.117 25/05/29,07:31:11,10,08,1, 11.9,1,1, 12.056, 10507.737, 517.307, 52880.133 25/05/29,07:31:11,11,08,1, 11.9,1,1, 12.056, 10507.773, 517.284, 52880.147 25/05/29,07:31:11,12,08,1, 11.9,1,1, 12.056, 10507.811, 517.260, 52880.105 25/05/29,07:31:11,13,08,1, 11.9,1,1, 12.056, 10507.848, 517.246, 52880.130 25/05/29,07:31:11,14,08,1, 11.9,1,1, 12.056, 10507.882, 517.220, 52880.024 25/05/29,07:31:11,15,08,1, 11.9,1,1, 12.056, 10507.934, 517.175, 52880.029 25/05/29,07:31:11,16,08,1, 11.9,1,1, 12.056, 10507.961, 517.153, 52879.978 25/05/29,07:31:11,17,08,1, 11.9,1,1, 12.056, 10508.018, 517.111, 52879.984 25/05/29,07:31:11,18,08,1, 11.9,1,1, 12.056, 10508.018, 517.103, 52880.042 25/05/29,07:31:11,19,08,1, 11.9,1,1, 12.056, 10508.091, 517.067, 52879.990 25/05/29,07:31:12,00,08,1, 11.9,1,1, 12.060, 10508.084, 517.067, 52879.990 25/05/29,07:31:12,01,08,1, 11.9,1,1, 12.060, 10508.170, 517.020, 52879.955 25/05/29,07:31:12,02,08,1, 11.9,1,1, 12.060, 10508.198, 516.984, 52879.851 25/05/29,07:31:12,03,08,1, 11.9,1,1, 12.060, 10508.236, 516.950, 52879.885 25/05/29,07:31:12,04,08,1, 11.9,1,1, 12.060, 10508.289, 516.946, 52879.799 25/05/29,07:31:12,05,08,1, 11.9,1,1, 12.060, 10508.321, 516.910, 52879.824 25/05/29,07:31:12,06,08,1, 11.9,1,1, 12.060, 10508.343, 516.869, 52879.679 25/05/29,07:31:12,07,08,1, 11.9,1,1, 12.060, 10508.383, 516.858, 52879.730 25/05/29,07:31:12,08,08,1, 11.9,1,1, 12.060, 10508.430, 516.806, 52879.712 25/05/29,07:31:12,09,08,1, 11.9,1,1, 12.060, 10508.460, 516.785, 52879.626 25/05/29,07:31:12,10,08,1, 11.9,1,1, 12.060, 10508.524, 516.738, 52879.674 25/05/29,07:31:12,11,08,1, 11.9,1,1, 12.060, 10508.566, 516.727, 52879.565 25/05/29,07:31:12,12,08,1, 11.9,1,1, 12.060, 10508.625, 516.696, 52879.647 25/05/29,07:31:12,13,08,1, 11.9,1,1, 12.060, 10508.667, 516.656, 52879.535 25/05/29,07:31:12,14,08,1, 11.9,1,1, 12.060, 10508.693, 516.634, 52879.540 25/05/29,07:31:12,15,08,1, 11.9,1,1, 12.060, 10508.760, 516.601, 52879.525 25/05/29,07:31:12,16,08,1, 11.9,1,1, 12.060, 10508.808, 516.582, 52879.519 25/05/29,07:31:12,17,08,1, 11.9,1,1, 12.060, 10508.832, 516.531, 52879.437 25/05/29,07:31:12,18,08,1, 11.9,1,1, 12.060, 10508.912, 516.500, 52879.421 25/05/29,07:31:12,19,08,1, 11.9,1,1, 12.060, 10508.947, 516.470, 52879.452 25/05/29,07:31:13,00,08,1, 11.9,1,1, 12.062, 10508.944, 516.470, 52879.452 25/05/29,07:31:13,01,08,1, 11.9,1,1, 12.062, 10509.043, 516.430, 52879.549 25/05/29,07:31:13,02,08,1, 11.9,1,1, 12.062, 10509.077, 516.360, 52879.320 25/05/29,07:31:13,03,08,1, 11.9,1,1, 12.062, 10509.146, 516.322, 52879.278 25/05/29,07:31:13,04,08,1, 11.9,1,1, 12.062, 10509.172, 516.288, 52879.229 25/05/29,07:31:13,05,08,1, 11.9,1,1, 12.062, 10509.229, 516.254, 52879.242 25/05/29,07:31:13,06,08,1, 11.9,1,1, 12.062, 10509.308, 516.212, 52879.083 25/05/29,07:31:13,07,08,1, 11.9,1,1, 12.062, 10509.345, 516.199, 52879.189 25/05/29,07:31:13,08,08,1, 11.9,1,1, 12.062, 10509.404, 516.118, 52879.114 25/05/29,07:31:13,09,08,1, 11.9,1,1, 12.062, 10509.481, 516.098, 52879.131 25/05/29,07:31:13,10,08,1, 11.9,1,1, 12.062, 10509.521, 516.066, 52879.044 25/05/29,07:31:13,11,08,1, 11.9,1,1, 12.062, 10509.559, 516.006, 52879.006 25/05/29,07:31:13,12,08,1, 11.9,1,1, 12.062, 10509.651, 515.981, 52879.030 25/05/29,07:31:13,13,08,1, 11.9,1,1, 12.062, 10509.703, 515.924, 52879.019 25/05/29,07:31:13,14,08,1, 11.9,1,1, 12.062, 10509.756, 515.900, 52878.972 25/05/29,07:31:13,15,08,1, 11.9,1,1, 12.062, 10509.812, 515.865, 52878.967 25/05/29,07:31:13,16,08,1, 11.9,1,1, 12.062, 10509.896, 515.824, 52878.863 25/05/29,07:31:13,17,08,1, 11.9,1,1, 12.062, 10509.930, 515.788, 52878.869 25/05/29,07:31:13,18,08,1, 11.9,1,1, 12.062, 10509.992, 515.737, 52878.813 25/05/29,07:31:13,19,08,1, 11.9,1,1, 12.062, 10510.076, 515.713, 52878.807 25/05/29,07:31:14,00,08,1, 11.9,1,1, 12.057, 10510.070, 515.713, 52878.807 25/05/29,07:31:14,01,08,1, 11.9,1,1, 12.057, 10510.170, 515.637, 52878.754 25/05/29,07:31:14,02,08,1, 11.9,1,1, 12.057, 10510.250, 515.579, 52878.758 25/05/29,07:31:14,03,08,1, 11.9,1,1, 12.057, 10510.299, 515.548, 52878.699 25/05/29,07:31:14,04,08,1, 11.9,1,1, 12.057, 10510.369, 515.511, 52878.701 25/05/29,07:31:14,05,08,1, 11.9,1,1, 12.057, 10510.441, 515.431, 52878.644 25/05/29,07:31:14,06,08,1, 11.9,1,1, 12.057, 10510.508, 515.396, 52878.589 25/05/29,07:31:14,07,08,1, 11.9,1,1, 12.057, 10510.588, 515.378, 52878.581 25/05/29,07:31:14,08,08,1, 11.9,1,1, 12.057, 10510.644, 515.346, 52878.565 25/05/29,07:31:14,09,08,1, 11.9,1,1, 12.057, 10510.715, 515.279, 52878.501 25/05/29,07:31:14,10,08,1, 11.9,1,1, 12.057, 10510.777, 515.221, 52878.424 25/05/29,07:31:14,11,08,1, 11.9,1,1, 12.057, 10510.842, 515.170, 52878.494 25/05/29,07:31:14,12,08,1, 11.9,1,1, 12.057, 10510.919, 515.129, 52878.409 25/05/29,07:31:14,13,08,1, 11.9,1,1, 12.057, 10510.992, 515.083, 52878.347 25/05/29,07:31:14,14,08,1, 11.9,1,1, 12.057, 10511.082, 515.034, 52878.351 25/05/29,07:31:14,15,08,1, 11.9,1,1, 12.057, 10511.155, 515.017, 52878.355 25/05/29,07:31:14,16,08,1, 11.9,1,1, 12.057, 10511.230, 514.958, 52878.258 25/05/29,07:31:14,17,08,1, 11.9,1,1, 12.057, 10511.254, 514.892, 52878.222 25/05/29,07:31:14,18,08,1, 11.9,1,1, 12.057, 10511.353, 514.860, 52878.254 25/05/29,07:31:14,19,08,1, 11.9,1,1, 12.057, 10511.423, 514.805, 52878.154 25/05/29,07:31:15,00,08,1, 11.9,1,1, 12.061, 10511.422, 514.805, 52878.154 25/05/29,07:31:15,01,08,1, 11.9,1,1, 12.061, 10511.587, 514.704, 52878.084 25/05/29,07:31:15,02,08,1, 11.9,1,1, 12.061, 10511.676, 514.652, 52878.057 25/05/29,07:31:15,03,08,1, 11.9,1,1, 12.061, 10511.710, 514.607, 52878.035 25/05/29,07:31:15,04,08,1, 11.9,1,1, 12.061, 10511.803, 514.577, 52878.012 25/05/29,07:31:15,05,08,1, 11.9,1,1, 12.061, 10511.863, 514.519, 52878.086 25/05/29,07:31:15,06,08,1, 11.9,1,1, 12.061, 10511.936, 514.465, 52877.912 25/05/29,07:31:15,07,08,1, 11.9,1,1, 12.061, 10512.050, 514.440, 52877.953 25/05/29,07:31:15,08,08,1, 11.9,1,1, 12.061, 10512.096, 514.376, 52877.848 25/05/29,07:31:15,09,08,1, 11.9,1,1, 12.061, 10512.175, 514.319, 52877.875 25/05/29,07:31:15,10,08,1, 11.9,1,1, 12.061, 10512.240, 514.271, 52877.812 25/05/29,07:31:15,11,08,1, 11.9,1,1, 12.061, 10512.320, 514.212, 52877.811 25/05/29,07:31:15,12,08,1, 11.9,1,1, 12.061, 10512.411, 514.186, 52877.727 25/05/29,07:31:15,13,08,1, 11.9,1,1, 12.061, 10512.459, 514.146, 52877.738 25/05/29,07:31:15,14,08,1, 11.9,1,1, 12.061, 10512.543, 514.086, 52877.758 25/05/29,07:31:15,15,08,1, 11.9,1,1, 12.061, 10512.633, 514.030, 52877.580 25/05/29,07:31:15,16,08,1, 11.9,1,1, 12.061, 10512.686, 513.990, 52877.627 25/05/29,07:31:15,17,08,1, 11.9,1,1, 12.061, 10512.748, 513.941, 52877.606 25/05/29,07:31:15,18,08,1, 11.9,1,1, 12.061, 10512.846, 513.872, 52877.527 25/05/29,07:31:15,19,08,1, 11.9,1,1, 12.061, 10512.905, 513.859, 52877.472 25/05/29,07:31:16,00,08,1, 11.9,1,1, 12.060, 10512.899, 513.859, 52877.472 25/05/29,07:31:16,01,08,1, 11.9,1,1, 12.060, 10513.055, 513.743, 52877.395 25/05/29,07:31:16,02,08,1, 11.9,1,1, 12.060, 10513.124, 513.705, 52877.346 25/05/29,07:31:16,03,08,1, 11.9,1,1, 12.060, 10513.198, 513.652, 52877.347 25/05/29,07:31:16,04,08,1, 11.9,1,1, 12.060, 10513.268, 513.622, 52877.352 25/05/29,07:31:16,05,08,1, 11.9,1,1, 12.060, 10513.324, 513.594, 52877.336 25/05/29,07:31:16,06,08,1, 11.9,1,1, 12.060, 10513.410, 513.541, 52877.266 25/05/29,07:31:16,07,08,1, 11.9,1,1, 12.060, 10513.482, 513.493, 52877.278 25/05/29,07:31:16,08,08,1, 11.9,1,1, 12.060, 10513.547, 513.451, 52877.187 25/05/29,07:31:16,09,08,1, 11.9,1,1, 12.060, 10513.615, 513.432, 52877.214 25/05/29,07:31:16,10,08,1, 11.9,1,1, 12.060, 10513.697, 513.365, 52877.077 25/05/29,07:31:16,11,08,1, 11.9,1,1, 12.060, 10513.741, 513.307, 52877.103 25/05/29,07:31:16,12,08,1, 11.9,1,1, 12.060, 10513.847, 513.295, 52877.045 25/05/29,07:31:16,13,08,1, 11.9,1,1, 12.060, 10513.905, 513.229, 52877.020 25/05/29,07:31:16,14,08,1, 11.9,1,1, 12.060, 10513.957, 513.209, 52877.041 25/05/29,07:31:16,15,08,1, 11.9,1,1, 12.060, 10514.030, 513.158, 52876.908 25/05/29,07:31:16,16,08,1, 11.9,1,1, 12.060, 10514.101, 513.139, 52876.955 25/05/29,07:31:16,17,08,1, 11.9,1,1, 12.060, 10514.162, 513.093, 52876.879 25/05/29,07:31:16,18,08,1, 11.9,1,1, 12.060, 10514.233, 513.061, 52876.912 25/05/29,07:31:16,19,08,1, 11.9,1,1, 12.060, 10514.296, 513.001, 52876.774 25/05/29,07:31:17,00,08,1, 11.9,1,1, 12.059, 10514.293, 513.001, 52876.774 25/05/29,07:31:17,01,08,1, 11.9,1,1, 12.059, 10514.405, 512.968, 52876.816 25/05/29,07:31:17,02,08,1, 11.9,1,1, 12.059, 10514.507, 512.887, 52876.712 25/05/29,07:31:17,03,08,1, 11.9,1,1, 12.059, 10514.543, 512.869, 52876.712 25/05/29,07:31:17,04,08,1, 11.9,1,1, 12.059, 10514.613, 512.807, 52876.642 25/05/29,07:31:17,05,08,1, 11.9,1,1, 12.059, 10514.661, 512.806, 52876.685 25/05/29,07:31:17,06,08,1, 11.9,1,1, 12.059, 10514.720, 512.773, 52876.598 25/05/29,07:31:17,07,08,1, 11.9,1,1, 12.059, 10514.790, 512.744, 52876.573 25/05/29,07:31:17,08,08,1, 11.9,1,1, 12.059, 10514.839, 512.717, 52876.581 25/05/29,07:31:17,09,08,1, 11.9,1,1, 12.059, 10514.898, 512.686, 52876.503 25/05/29,07:31:17,10,08,1, 11.9,1,1, 12.059, 10514.960, 512.644, 52876.494 25/05/29,07:31:17,11,08,1, 11.9,1,1, 12.059, 10515.016, 512.606, 52876.468 25/05/29,07:31:17,12,08,1, 11.9,1,1, 12.059, 10515.085, 512.569, 52876.482 25/05/29,07:31:17,13,08,1, 11.9,1,1, 12.059, 10515.110, 512.548, 52876.397 25/05/29,07:31:17,14,08,1, 11.9,1,1, 12.059, 10515.182, 512.523, 52876.390 25/05/29,07:31:17,15,08,1, 11.9,1,1, 12.059, 10515.256, 512.490, 52876.374 25/05/29,07:31:17,16,08,1, 11.9,1,1, 12.059, 10515.344, 512.445, 52876.289 25/05/29,07:31:17,17,08,1, 11.9,1,1, 12.059, 10515.379, 512.401, 52876.234 25/05/29,07:31:17,18,08,1, 11.9,1,1, 12.059, 10515.445, 512.374, 52876.206 25/05/29,07:31:17,19,08,1, 11.9,1,1, 12.059, 10515.494, 512.325, 52876.280 25/05/29,07:31:18,00,08,1, 12.0,1,1, 12.060, 10515.486, 512.325, 52876.280 25/05/29,07:31:18,01,08,1, 12.0,1,1, 12.060, 10515.621, 512.259, 52876.215 25/05/29,07:31:18,02,08,1, 12.0,1,1, 12.060, 10515.693, 512.258, 52876.080 25/05/29,07:31:18,03,08,1, 12.0,1,1, 12.060, 10515.730, 512.193, 52876.062 25/05/29,07:31:18,04,08,1, 12.0,1,1, 12.060, 10515.791, 512.161, 52876.113 25/05/29,07:31:18,05,08,1, 12.0,1,1, 12.060, 10515.840, 512.124, 52876.027 25/05/29,07:31:18,06,08,1, 12.0,1,1, 12.060, 10515.903, 512.107, 52876.253 25/05/29,07:31:18,07,08,1, 12.0,1,1, 12.060, 10515.963, 512.056, 52875.927 25/05/29,07:31:18,08,08,1, 12.0,1,1, 12.060, 10516.008, 512.016, 52875.855 25/05/29,07:31:18,09,08,1, 12.0,1,1, 12.060, 10516.040, 511.982, 52875.913 25/05/29,07:31:18,10,08,1, 12.0,1,1, 12.060, 10516.128, 511.928, 52875.840 25/05/29,07:31:18,11,08,1, 12.0,1,1, 12.060, 10516.161, 511.893, 52875.816 25/05/29,07:31:18,12,08,1, 12.0,1,1, 12.060, 10516.222, 511.879, 52875.809 25/05/29,07:31:18,13,08,1, 12.0,1,1, 12.060, 10516.273, 511.859, 52875.811 25/05/29,07:31:18,14,08,1, 12.0,1,1, 12.060, 10516.349, 511.796, 52875.741 25/05/29,07:31:18,15,08,1, 12.0,1,1, 12.060, 10516.403, 511.768, 52875.702 25/05/29,07:31:18,16,08,1, 12.0,1,1, 12.060, 10516.434, 511.730, 52875.691 25/05/29,07:31:18,17,08,1, 12.0,1,1, 12.060, 10516.474, 511.687, 52875.739 25/05/29,07:31:18,18,08,1, 12.0,1,1, 12.060, 10516.521, 511.655, 52875.657 25/05/29,07:31:18,19,08,1, 12.0,1,1, 12.060, 10516.570, 511.599, 52875.596 25/05/29,07:31:19,00,08,1, 11.9,1,1, 12.062, 10516.562, 511.599, 52875.596 25/05/29,07:31:19,01,08,1, 11.9,1,1, 12.062, 10516.677, 511.507, 52875.493 25/05/29,07:31:19,02,08,1, 11.9,1,1, 12.062, 10516.755, 511.455, 52875.516 25/05/29,07:31:19,03,08,1, 11.9,1,1, 12.062, 10516.796, 511.425, 52875.458 25/05/29,07:31:19,04,08,1, 11.9,1,1, 12.062, 10516.839, 511.389, 52875.437 25/05/29,07:31:19,05,08,1, 11.9,1,1, 12.062, 10516.871, 511.351, 52875.416 25/05/29,07:31:19,06,08,1, 11.9,1,1, 12.062, 10516.948, 511.299, 52875.361 25/05/29,07:31:19,07,08,1, 11.9,1,1, 12.062, 10516.992, 511.289, 52875.356 25/05/29,07:31:19,08,08,1, 11.9,1,1, 12.062, 10517.044, 511.264, 52875.314 25/05/29,07:31:19,09,08,1, 11.9,1,1, 12.062, 10517.128, 511.229, 52875.319 25/05/29,07:31:19,10,08,1, 11.9,1,1, 12.062, 10517.151, 511.186, 52875.249 25/05/29,07:31:19,11,08,1, 11.9,1,1, 12.062, 10517.195, 511.131, 52875.272 25/05/29,07:31:19,12,08,1, 11.9,1,1, 12.062, 10517.251, 511.097, 52875.210 25/05/29,07:31:19,13,08,1, 11.9,1,1, 12.062, 10517.269, 511.064, 52875.134 25/05/29,07:31:19,14,08,1, 11.9,1,1, 12.062, 10517.353, 511.016, 52875.166 25/05/29,07:31:19,15,08,1, 11.9,1,1, 12.062, 10517.398, 510.999, 52875.115 25/05/29,07:31:19,16,08,1, 11.9,1,1, 12.062, 10517.452, 510.958, 52875.052 25/05/29,07:31:19,17,08,1, 11.9,1,1, 12.062, 10517.484, 510.936, 52875.104 25/05/29,07:31:19,18,08,1, 11.9,1,1, 12.062, 10517.531, 510.869, 52875.027 25/05/29,07:31:19,19,08,1, 11.9,1,1, 12.062, 10517.590, 510.850, 52874.979 25/05/29,07:31:20,00,08,1, 11.9,1,1, 12.059, 10517.589, 510.850, 52874.979 25/05/29,07:31:20,01,08,1, 11.9,1,1, 12.059, 10517.716, 510.737, 52874.866 25/05/29,07:31:20,02,08,1, 11.9,1,1, 12.059, 10517.772, 510.729, 52874.882 25/05/29,07:31:20,03,08,1, 11.9,1,1, 12.059, 10517.794, 510.672, 52874.854 25/05/29,07:31:20,04,08,1, 11.9,1,1, 12.059, 10517.820, 510.626, 52874.836 25/05/29,07:31:20,05,08,1, 11.9,1,1, 12.059, 10517.903, 510.559, 52874.751 25/05/29,07:31:20,06,08,1, 11.9,1,1, 12.059, 10517.935, 510.542, 52874.728 25/05/29,07:31:20,07,08,1, 11.9,1,1, 12.059, 10517.995, 510.498, 52874.714 25/05/29,07:31:20,08,08,1, 11.9,1,1, 12.059, 10518.058, 510.451, 52874.716 25/05/29,07:31:20,09,08,1, 11.9,1,1, 12.059, 10518.075, 510.397, 52874.657 25/05/29,07:31:20,10,08,1, 11.9,1,1, 12.059, 10518.151, 510.330, 52874.600 25/05/29,07:31:20,11,08,1, 11.9,1,1, 12.059, 10518.205, 510.298, 52874.570 25/05/29,07:31:20,12,08,1, 11.9,1,1, 12.059, 10518.277, 510.244, 52874.583 25/05/29,07:31:20,13,08,1, 11.9,1,1, 12.059, 10518.324, 510.209, 52874.585 25/05/29,07:31:20,14,08,1, 11.9,1,1, 12.059, 10518.396, 510.144, 52874.432 25/05/29,07:31:20,15,08,1, 11.9,1,1, 12.059, 10518.386, 510.119, 52874.540 25/05/29,07:31:20,16,08,1, 11.9,1,1, 12.059, 10518.476, 510.069, 52874.466 25/05/29,07:31:20,17,08,1, 11.9,1,1, 12.059, 10518.532, 510.022, 52874.472 25/05/29,07:31:20,18,08,1, 11.9,1,1, 12.059, 10518.589, 509.971, 52874.376 25/05/29,07:31:20,19,08,1, 11.9,1,1, 12.059, 10518.619, 509.914, 52874.358 25/05/29,07:31:21,00,07,1, 11.8,1,1, 12.058, 10518.615, 509.914, 52874.358 25/05/29,07:31:21,01,07,1, 11.8,1,1, 12.058, 10518.759, 509.851, 52874.361 25/05/29,07:31:21,02,07,1, 11.8,1,1, 12.058, 10518.814, 509.772, 52874.300 25/05/29,07:31:21,03,07,1, 11.8,1,1, 12.058, 10518.851, 509.733, 52874.253 25/05/29,07:31:21,04,07,1, 11.8,1,1, 12.058, 10518.924, 509.693, 52874.258 25/05/29,07:31:21,05,07,1, 11.8,1,1, 12.058, 10518.954, 509.640, 52874.089 25/05/29,07:31:21,06,07,1, 11.8,1,1, 12.058, 10519.010, 509.574, 52874.102 25/05/29,07:31:21,07,07,1, 11.8,1,1, 12.058, 10519.061, 509.537, 52874.095 25/05/29,07:31:21,08,07,1, 11.8,1,1, 12.058, 10519.121, 509.516, 52874.087 25/05/29,07:31:21,09,07,1, 11.8,1,1, 12.058, 10519.195, 509.443, 52874.049 25/05/29,07:31:21,10,07,1, 11.8,1,1, 12.058, 10519.237, 509.392, 52874.028 25/05/29,07:31:21,11,07,1, 11.8,1,1, 12.058, 10519.291, 509.353, 52873.927 25/05/29,07:31:21,12,07,1, 11.8,1,1, 12.058, 10519.358, 509.301, 52874.026 25/05/29,07:31:21,13,07,1, 11.8,1,1, 12.058, 10519.402, 509.253, 52873.907 25/05/29,07:31:21,14,07,1, 11.8,1,1, 12.058, 10519.467, 509.207, 52873.953 25/05/29,07:31:21,15,07,1, 11.8,1,1, 12.058, 10519.524, 509.161, 52873.850 25/05/29,07:31:21,16,07,1, 11.8,1,1, 12.058, 10519.570, 509.087, 52873.785 25/05/29,07:31:21,17,07,1, 11.8,1,1, 12.058, 10519.624, 509.050, 52873.897 25/05/29,07:31:21,18,07,1, 11.8,1,1, 12.058, 10519.701, 508.994, 52873.920 25/05/29,07:31:21,19,07,1, 11.8,1,1, 12.058, 10519.780, 508.926, 52873.692 25/05/29,07:31:22,00,07,1, 11.9,1,1, 12.061, 10519.775, 508.926, 52873.692 25/05/29,07:31:22,01,07,1, 11.9,1,1, 12.061, 10519.909, 508.843, 52873.655 25/05/29,07:31:22,02,07,1, 11.9,1,1, 12.061, 10519.938, 508.786, 52873.684 25/05/29,07:31:22,03,07,1, 11.9,1,1, 12.061, 10520.044, 508.731, 52873.640 25/05/29,07:31:22,04,07,1, 11.9,1,1, 12.061, 10520.053, 508.711, 52873.624 25/05/29,07:31:22,05,07,1, 11.9,1,1, 12.061, 10520.134, 508.641, 52873.553 25/05/29,07:31:22,06,07,1, 11.9,1,1, 12.061, 10520.184, 508.565, 52873.440 25/05/29,07:31:22,07,07,1, 11.9,1,1, 12.061, 10520.211, 508.531, 52873.499 25/05/29,07:31:22,08,07,1, 11.9,1,1, 12.061, 10520.302, 508.483, 52873.480 25/05/29,07:31:22,09,07,1, 11.9,1,1, 12.061, 10520.380, 508.425, 52873.384 25/05/29,07:31:22,10,07,1, 11.9,1,1, 12.061, 10520.418, 508.374, 52873.357 25/05/29,07:31:22,11,07,1, 11.9,1,1, 12.061, 10520.485, 508.345, 52873.354 25/05/29,07:31:22,12,07,1, 11.9,1,1, 12.061, 10520.532, 508.292, 52873.358 25/05/29,07:31:22,13,07,1, 11.9,1,1, 12.061, 10520.612, 508.247, 52873.316 25/05/29,07:31:22,14,07,1, 11.9,1,1, 12.061, 10520.673, 508.196, 52873.325 25/05/29,07:31:22,15,07,1, 11.9,1,1, 12.061, 10520.726, 508.141, 52873.280 25/05/29,07:31:22,16,07,1, 11.9,1,1, 12.061, 10520.777, 508.095, 52873.305 25/05/29,07:31:22,17,07,1, 11.9,1,1, 12.061, 10520.815, 508.052, 52873.277 25/05/29,07:31:22,18,07,1, 11.9,1,1, 12.061, 10520.862, 508.017, 52873.194 25/05/29,07:31:22,19,07,1, 11.9,1,1, 12.061, 10520.954, 507.975, 52873.184 25/05/29,07:31:23,00,07,1, 11.9,1,1, 12.058, 10520.952, 507.975, 52873.184 25/05/29,07:31:23,01,07,1, 11.9,1,1, 12.058, 10521.075, 507.903, 52873.040 25/05/29,07:31:23,02,07,1, 11.9,1,1, 12.058, 10521.144, 507.852, 52873.038 25/05/29,07:31:23,03,07,1, 11.9,1,1, 12.058, 10521.190, 507.801, 52873.022 25/05/29,07:31:23,04,07,1, 11.9,1,1, 12.058, 10521.256, 507.758, 52872.958 25/05/29,07:31:23,05,07,1, 11.9,1,1, 12.058, 10521.318, 507.729, 52872.981 25/05/29,07:31:23,06,07,1, 11.9,1,1, 12.058, 10521.358, 507.688, 52872.912 25/05/29,07:31:23,07,07,1, 11.9,1,1, 12.058, 10521.414, 507.673, 52872.872 25/05/29,07:31:23,08,07,1, 11.9,1,1, 12.058, 10521.477, 507.621, 52872.957 25/05/29,07:31:23,09,07,1, 11.9,1,1, 12.058, 10521.519, 507.595, 52872.878 25/05/29,07:31:23,10,07,1, 11.9,1,1, 12.058, 10521.606, 507.551, 52872.831 25/05/29,07:31:23,11,07,1, 11.9,1,1, 12.058, 10521.596, 507.523, 52872.811 25/05/29,07:31:23,12,07,1, 11.9,1,1, 12.058, 10521.703, 507.484, 52872.827 25/05/29,07:31:23,13,07,1, 11.9,1,1, 12.058, 10521.743, 507.449, 52872.801 25/05/29,07:31:23,14,07,1, 11.9,1,1, 12.058, 10521.796, 507.436, 52872.806 25/05/29,07:31:23,15,07,1, 11.9,1,1, 12.058, 10521.864, 507.368, 52872.727 25/05/29,07:31:23,16,07,1, 11.9,1,1, 12.058, 10521.898, 507.354, 52872.749 25/05/29,07:31:23,17,07,1, 11.9,1,1, 12.058, 10521.964, 507.329, 52872.685 25/05/29,07:31:23,18,07,1, 11.9,1,1, 12.058, 10522.015, 507.281, 52872.690 25/05/29,07:31:23,19,07,1, 11.9,1,1, 12.058, 10522.075, 507.244, 52872.725 25/05/29,07:31:24,00,07,1, 11.9,1,1, 12.055, 10522.070, 507.244, 52872.725 25/05/29,07:31:24,01,07,1, 11.9,1,1, 12.055, 10522.170, 507.176, 52872.664 25/05/29,07:31:24,02,07,1, 11.9,1,1, 12.055, 10522.203, 507.155, 52872.539 25/05/29,07:31:24,03,07,1, 11.9,1,1, 12.055, 10522.218, 507.129, 52872.603 25/05/29,07:31:24,04,07,1, 11.9,1,1, 12.055, 10522.273, 507.102, 52872.557 25/05/29,07:31:24,05,07,1, 11.9,1,1, 12.055, 10522.349, 507.068, 52872.503 25/05/29,07:31:24,06,07,1, 11.9,1,1, 12.055, 10522.371, 507.017, 52872.497 25/05/29,07:31:24,07,07,1, 11.9,1,1, 12.055, 10522.438, 506.992, 52872.458 25/05/29,07:31:24,08,07,1, 11.9,1,1, 12.055, 10522.488, 506.953, 52872.490 25/05/29,07:31:24,09,07,1, 11.9,1,1, 12.055, 10522.520, 506.936, 52872.397 25/05/29,07:31:24,10,07,1, 11.9,1,1, 12.055, 10522.580, 506.893, 52872.343 25/05/29,07:31:24,11,07,1, 11.9,1,1, 12.055, 10522.621, 506.873, 52872.328 25/05/29,07:31:24,12,07,1, 11.9,1,1, 12.055, 10522.682, 506.849, 52872.399 25/05/29,07:31:24,13,07,1, 11.9,1,1, 12.055, 10522.742, 506.823, 52872.303 25/05/29,07:31:24,14,07,1, 11.9,1,1, 12.055, 10522.790, 506.786, 52872.265 25/05/29,07:31:24,15,07,1, 11.9,1,1, 12.055, 10522.812, 506.746, 52872.310 25/05/29,07:31:24,16,07,1, 11.9,1,1, 12.055, 10522.862, 506.709, 52872.291 25/05/29,07:31:24,17,07,1, 11.9,1,1, 12.055, 10522.916, 506.682, 52872.201 25/05/29,07:31:24,18,07,1, 11.9,1,1, 12.055, 10522.954, 506.671, 52872.216 25/05/29,07:31:24,19,07,1, 11.9,1,1, 12.055, 10523.024, 506.626, 52872.169 25/05/29,07:31:25,00,07,1, 11.9,1,1, 12.058, 10523.021, 506.626, 52872.169 25/05/29,07:31:25,01,07,1, 11.9,1,1, 12.058, 10523.066, 506.595, 52872.151 25/05/29,07:31:25,02,07,1, 11.9,1,1, 12.058, 10523.133, 506.552, 52872.109 25/05/29,07:31:25,03,07,1, 11.9,1,1, 12.058, 10523.163, 506.526, 52872.112 25/05/29,07:31:25,04,07,1, 11.9,1,1, 12.058, 10523.204, 506.495, 52872.104 25/05/29,07:31:25,05,07,1, 11.9,1,1, 12.058, 10523.240, 506.464, 52872.015 25/05/29,07:31:25,06,07,1, 11.9,1,1, 12.058, 10523.285, 506.457, 52872.011 25/05/29,07:31:25,07,07,1, 11.9,1,1, 12.058, 10523.363, 506.429, 52872.080 25/05/29,07:31:25,08,07,1, 11.9,1,1, 12.058, 10523.376, 506.387, 52871.973 25/05/29,07:31:25,09,07,1, 11.9,1,1, 12.058, 10523.421, 506.369, 52872.048 25/05/29,07:31:25,10,07,1, 11.9,1,1, 12.058, 10523.481, 506.321, 52871.902 25/05/29,07:31:25,11,07,1, 11.9,1,1, 12.058, 10523.519, 506.308, 52871.960 25/05/29,07:31:25,12,07,1, 11.9,1,1, 12.058, 10523.555, 506.301, 52871.939 25/05/29,07:31:25,13,07,1, 11.9,1,1, 12.058, 10523.590, 506.238, 52871.910 25/05/29,07:31:25,14,07,1, 11.9,1,1, 12.058, 10523.637, 506.228, 52871.840 25/05/29,07:31:25,15,07,1, 11.9,1,1, 12.058, 10523.690, 506.203, 52871.875 25/05/29,07:31:25,16,07,1, 11.9,1,1, 12.058, 10523.714, 506.215, 52871.890 25/05/29,07:31:25,17,07,1, 11.9,1,1, 12.058, 10523.733, 506.151, 52871.839 25/05/29,07:31:25,18,07,1, 11.9,1,1, 12.058, 10523.770, 506.138, 52871.805 25/05/29,07:31:25,19,07,1, 11.9,1,1, 12.058, 10523.823, 506.102, 52871.775 25/05/29,07:31:26,00,07,1, 11.9,1,1, 12.059, 10523.822, 506.102, 52871.775 25/05/29,07:31:26,01,07,1, 11.9,1,1, 12.059, 10523.903, 506.073, 52871.822 25/05/29,07:31:26,02,07,1, 11.9,1,1, 12.059, 10523.951, 506.044, 52871.753 25/05/29,07:31:26,03,07,1, 11.9,1,1, 12.059, 10523.982, 506.000, 52871.755 25/05/29,07:31:26,04,07,1, 11.9,1,1, 12.059, 10524.019, 505.965, 52871.777 25/05/29,07:31:26,05,07,1, 11.9,1,1, 12.059, 10524.071, 505.957, 52871.698 25/05/29,07:31:26,06,07,1, 11.9,1,1, 12.059, 10524.107, 505.902, 52871.668 25/05/29,07:31:26,07,07,1, 11.9,1,1, 12.059, 10524.161, 505.896, 52871.700 25/05/29,07:31:26,08,07,1, 11.9,1,1, 12.059, 10524.181, 505.862, 52871.642 25/05/29,07:31:26,09,07,1, 11.9,1,1, 12.059, 10524.192, 505.842, 52871.616 25/05/29,07:31:26,10,07,1, 11.9,1,1, 12.059, 10524.224, 505.832, 52871.675 25/05/29,07:31:26,11,07,1, 11.9,1,1, 12.059, 10524.300, 505.790, 52871.636 25/05/29,07:31:26,12,07,1, 11.9,1,1, 12.059, 10524.316, 505.803, 52871.610 25/05/29,07:31:26,13,07,1, 11.9,1,1, 12.059, 10524.358, 505.769, 52871.545 25/05/29,07:31:26,14,07,1, 11.9,1,1, 12.059, 10524.396, 505.748, 52871.571 25/05/29,07:31:26,15,07,1, 11.9,1,1, 12.059, 10524.434, 505.708, 52871.470 25/05/29,07:31:26,16,07,1, 11.9,1,1, 12.059, 10524.473, 505.710, 52871.606 25/05/29,07:31:26,17,07,1, 11.9,1,1, 12.059, 10524.513, 505.671, 52871.551 25/05/29,07:31:26,18,07,1, 11.9,1,1, 12.059, 10524.538, 505.637, 52871.523 25/05/29,07:31:26,19,07,1, 11.9,1,1, 12.059, 10524.582, 505.640, 52871.555 25/05/29,07:31:27,00,07,1, 11.9,1,1, 12.061, 10524.573, 505.640, 52871.555 25/05/29,07:31:27,01,07,1, 11.9,1,1, 12.061, 10524.627, 505.608, 52871.509 25/05/29,07:31:27,02,07,1, 11.9,1,1, 12.061, 10524.662, 505.577, 52871.478 25/05/29,07:31:27,03,07,1, 11.9,1,1, 12.061, 10524.694, 505.514, 52871.432 25/05/29,07:31:27,04,07,1, 11.9,1,1, 12.061, 10524.715, 505.518, 52871.490 25/05/29,07:31:27,05,07,1, 11.9,1,1, 12.061, 10524.769, 505.495, 52871.430 25/05/29,07:31:27,06,07,1, 11.9,1,1, 12.061, 10524.802, 505.514, 52871.356 25/05/29,07:31:27,07,07,1, 11.9,1,1, 12.061, 10524.818, 505.474, 52871.435 25/05/29,07:31:27,08,07,1, 11.9,1,1, 12.061, 10524.816, 505.446, 52871.391 25/05/29,07:31:27,09,07,1, 11.9,1,1, 12.061, 10524.868, 505.436, 52871.342 25/05/29,07:31:27,10,07,1, 11.9,1,1, 12.061, 10524.908, 505.425, 52871.377 25/05/29,07:31:27,11,07,1, 11.9,1,1, 12.061, 10524.963, 505.404, 52871.304 25/05/29,07:31:27,12,07,1, 11.9,1,1, 12.061, 10524.981, 505.410, 52871.355 25/05/29,07:31:27,13,07,1, 11.9,1,1, 12.061, 10524.988, 505.377, 52871.281 25/05/29,07:31:27,14,07,1, 11.9,1,1, 12.061, 10525.027, 505.374, 52871.318 25/05/29,07:31:27,15,07,1, 11.9,1,1, 12.061, 10525.068, 505.360, 52871.262 25/05/29,07:31:27,16,07,1, 11.9,1,1, 12.061, 10525.112, 505.361, 52871.283 25/05/29,07:31:27,17,07,1, 11.9,1,1, 12.061, 10525.122, 505.342, 52871.247 25/05/29,07:31:27,18,07,1, 11.9,1,1, 12.061, 10525.160, 505.327, 52871.269 25/05/29,07:31:27,19,07,1, 11.9,1,1, 12.061, 10525.200, 505.328, 52871.224 25/05/29,07:31:28,00,08,1, 11.9,1,1, 12.058, 10525.199, 505.328, 52871.224 25/05/29,07:31:28,01,08,1, 11.9,1,1, 12.058, 10525.252, 505.313, 52871.233 25/05/29,07:31:28,02,08,1, 11.9,1,1, 12.058, 10525.296, 505.269, 52871.229 25/05/29,07:31:28,03,08,1, 11.9,1,1, 12.058, 10525.347, 505.303, 52871.167 25/05/29,07:31:28,04,08,1, 11.9,1,1, 12.058, 10525.352, 505.279, 52871.226 25/05/29,07:31:28,05,08,1, 11.9,1,1, 12.058, 10525.371, 505.256, 52871.133 25/05/29,07:31:28,06,08,1, 11.9,1,1, 12.058, 10525.423, 505.255, 52871.230 25/05/29,07:31:28,07,08,1, 11.9,1,1, 12.058, 10525.434, 505.250, 52871.164 25/05/29,07:31:28,08,08,1, 11.9,1,1, 12.058, 10525.491, 505.229, 52871.220 25/05/29,07:31:28,09,08,1, 11.9,1,1, 12.058, 10525.511, 505.225, 52871.191 25/05/29,07:31:28,10,08,1, 11.9,1,1, 12.058, 10525.563, 505.229, 52871.147 25/05/29,07:31:28,11,08,1, 11.9,1,1, 12.058, 10525.593, 505.209, 52871.154 25/05/29,07:31:28,12,08,1, 11.9,1,1, 12.058, 10525.625, 505.193, 52871.064 25/05/29,07:31:28,13,08,1, 11.9,1,1, 12.058, 10525.643, 505.181, 52871.097 25/05/29,07:31:28,14,08,1, 11.9,1,1, 12.058, 10525.676, 505.170, 52871.062 25/05/29,07:31:28,15,08,1, 11.9,1,1, 12.058, 10525.723, 505.191, 52871.105 25/05/29,07:31:28,16,08,1, 11.9,1,1, 12.058, 10525.746, 505.178, 52871.113 25/05/29,07:31:28,17,08,1, 11.9,1,1, 12.058, 10525.779, 505.155, 52870.999 25/05/29,07:31:28,18,08,1, 11.9,1,1, 12.058, 10525.817, 505.150, 52871.111 25/05/29,07:31:28,19,08,1, 11.9,1,1, 12.058, 10525.846, 505.131, 52870.997 25/05/29,07:31:29,00,07,1, 11.9,1,1, 12.057, 10525.842, 505.131, 52870.997 25/05/29,07:31:29,01,07,1, 11.9,1,1, 12.057, 10525.899, 505.111, 52871.060 25/05/29,07:31:29,02,07,1, 11.9,1,1, 12.057, 10525.943, 505.091, 52870.838 25/05/29,07:31:29,03,07,1, 11.9,1,1, 12.057, 10525.931, 505.097, 52871.025 25/05/29,07:31:29,04,07,1, 11.9,1,1, 12.057, 10525.976, 505.095, 52871.107 25/05/29,07:31:29,05,07,1, 11.9,1,1, 12.057, 10525.995, 505.096, 52871.082 25/05/29,07:31:29,06,07,1, 11.9,1,1, 12.057, 10526.043, 505.083, 52871.081 25/05/29,07:31:29,07,07,1, 11.9,1,1, 12.057, 10526.064, 505.052, 52871.063 25/05/29,07:31:29,08,07,1, 11.9,1,1, 12.057, 10526.138, 505.049, 52871.011 25/05/29,07:31:29,09,07,1, 11.9,1,1, 12.057, 10526.156, 505.045, 52871.012 25/05/29,07:31:29,10,07,1, 11.9,1,1, 12.057, 10526.197, 505.027, 52870.949 25/05/29,07:31:29,11,07,1, 11.9,1,1, 12.057, 10526.206, 505.027, 52870.960 25/05/29,07:31:29,12,07,1, 11.9,1,1, 12.057, 10526.268, 505.035, 52870.970 25/05/29,07:31:29,13,07,1, 11.9,1,1, 12.057, 10526.285, 505.029, 52870.994 25/05/29,07:31:29,14,07,1, 11.9,1,1, 12.057, 10526.312, 504.983, 52870.886 25/05/29,07:31:29,15,07,1, 11.9,1,1, 12.057, 10526.358, 504.990, 52870.925 25/05/29,07:31:29,16,07,1, 11.9,1,1, 12.057, 10526.373, 504.991, 52870.897 25/05/29,07:31:29,17,07,1, 11.9,1,1, 12.057, 10526.377, 504.974, 52870.881 25/05/29,07:31:29,18,07,1, 11.9,1,1, 12.057, 10526.416, 504.967, 52870.818 25/05/29,07:31:29,19,07,1, 11.9,1,1, 12.057, 10526.444, 504.979, 52870.886 25/05/29,07:31:30,00,08,1, 11.9,1,1, 12.056, 10526.443, 504.979, 52870.886 25/05/29,07:31:30,01,08,1, 11.9,1,1, 12.056, 10526.489, 504.985, 52870.885 25/05/29,07:31:30,02,08,1, 11.9,1,1, 12.056, 10526.518, 504.965, 52870.927 25/05/29,07:31:30,03,08,1, 11.9,1,1, 12.056, 10526.551, 504.959, 52870.872 25/05/29,07:31:30,04,08,1, 11.9,1,1, 12.056, 10526.562, 504.960, 52870.844 25/05/29,07:31:30,05,08,1, 11.9,1,1, 12.056, 10526.606, 504.932, 52870.852 25/05/29,07:31:30,06,08,1, 11.9,1,1, 12.056, 10526.622, 504.939, 52870.787 25/05/29,07:31:30,07,08,1, 11.9,1,1, 12.056, 10526.642, 504.917, 52870.781 25/05/29,07:31:30,08,08,1, 11.9,1,1, 12.056, 10526.689, 504.930, 52870.826 25/05/29,07:31:30,09,08,1, 11.9,1,1, 12.056, 10526.685, 504.891, 52870.794 25/05/29,07:31:30,10,08,1, 11.9,1,1, 12.056, 10526.735, 504.915, 52870.764 25/05/29,07:31:30,11,08,1, 11.9,1,1, 12.056, 10526.775, 504.898, 52870.801 25/05/29,07:31:30,12,08,1, 11.9,1,1, 12.056, 10526.796, 504.888, 52870.798 25/05/29,07:31:30,13,08,1, 11.9,1,1, 12.056, 10526.793, 504.928, 52870.719 25/05/29,07:31:30,14,08,1, 11.9,1,1, 12.056, 10526.855, 504.918, 52870.805 25/05/29,07:31:30,15,08,1, 11.9,1,1, 12.056, 10526.857, 504.885, 52870.729 25/05/29,07:31:30,16,08,1, 11.9,1,1, 12.056, 10526.911, 504.890, 52870.778 25/05/29,07:31:30,17,08,1, 11.9,1,1, 12.056, 10526.935, 504.882, 52870.697 25/05/29,07:31:30,18,08,1, 11.9,1,1, 12.056, 10526.949, 504.893, 52870.730 25/05/29,07:31:30,19,08,1, 11.9,1,1, 12.056, 10526.947, 504.899, 52870.800 25/05/29,07:31:31,00,08,1, 11.9,1,1, 12.059, 10526.943, 504.899, 52870.800 25/05/29,07:31:31,01,08,1, 11.9,1,1, 12.059, 10527.032, 504.877, 52870.689 25/05/29,07:31:31,02,08,1, 11.9,1,1, 12.059, 10527.045, 504.876, 52870.729 25/05/29,07:31:31,03,08,1, 11.9,1,1, 12.059, 10527.064, 504.848, 52870.722 25/05/29,07:31:31,04,08,1, 11.9,1,1, 12.059, 10527.112, 504.858, 52870.673 25/05/29,07:31:31,05,08,1, 11.9,1,1, 12.059, 10527.106, 504.814, 52870.668 25/05/29,07:31:31,06,08,1, 11.9,1,1, 12.059, 10527.111, 504.833, 52870.683 25/05/29,07:31:31,07,08,1, 11.9,1,1, 12.059, 10527.150, 504.829, 52870.718 25/05/29,07:31:31,08,08,1, 11.9,1,1, 12.059, 10527.183, 504.809, 52870.707 25/05/29,07:31:31,09,08,1, 11.9,1,1, 12.059, 10527.198, 504.790, 52870.590 25/05/29,07:31:31,10,08,1, 11.9,1,1, 12.059, 10527.243, 504.792, 52870.676 25/05/29,07:31:31,11,08,1, 11.9,1,1, 12.059, 10527.244, 504.795, 52870.577 25/05/29,07:31:31,12,08,1, 11.9,1,1, 12.059, 10527.251, 504.769, 52870.627 25/05/29,07:31:31,13,08,1, 11.9,1,1, 12.059, 10527.295, 504.785, 52870.559 25/05/29,07:31:31,14,08,1, 11.9,1,1, 12.059, 10527.331, 504.784, 52870.549 25/05/29,07:31:31,15,08,1, 11.9,1,1, 12.059, 10527.340, 504.749, 52870.554 25/05/29,07:31:31,16,08,1, 11.9,1,1, 12.059, 10527.361, 504.757, 52870.609 25/05/29,07:31:31,17,08,1, 11.9,1,1, 12.059, 10527.369, 504.750, 52870.514 25/05/29,07:31:31,18,08,1, 11.9,1,1, 12.059, 10527.382, 504.732, 52870.533 25/05/29,07:31:31,19,08,1, 11.9,1,1, 12.059, 10527.408, 504.732, 52870.510 25/05/29,07:31:32,00,08,1, 11.9,1,1, 12.061, 10527.402, 504.732, 52870.510 25/05/29,07:31:32,01,08,1, 11.9,1,1, 12.061, 10527.440, 504.716, 52870.542 25/05/29,07:31:32,02,08,1, 11.9,1,1, 12.061, 10527.444, 504.731, 52870.584 25/05/29,07:31:32,03,08,1, 11.9,1,1, 12.061, 10527.455, 504.724, 52870.440 25/05/29,07:31:32,04,08,1, 11.9,1,1, 12.061, 10527.465, 504.708, 52870.575 25/05/29,07:31:32,05,08,1, 11.9,1,1, 12.061, 10527.497, 504.700, 52870.385 25/05/29,07:31:32,06,08,1, 11.9,1,1, 12.061, 10527.489, 504.699, 52870.486 25/05/29,07:31:32,07,08,1, 11.9,1,1, 12.061, 10527.513, 504.699, 52870.425 25/05/29,07:31:32,08,08,1, 11.9,1,1, 12.061, 10527.534, 504.706, 52870.428 25/05/29,07:31:32,09,08,1, 11.9,1,1, 12.061, 10527.529, 504.682, 52870.457 25/05/29,07:31:32,10,08,1, 11.9,1,1, 12.061, 10527.531, 504.713, 52870.503 25/05/29,07:31:32,11,08,1, 11.9,1,1, 12.061, 10527.559, 504.686, 52870.427 25/05/29,07:31:32,12,08,1, 11.9,1,1, 12.061, 10527.557, 504.680, 52870.436 25/05/29,07:31:32,13,08,1, 11.9,1,1, 12.061, 10527.568, 504.673, 52870.464 25/05/29,07:31:32,14,08,1, 11.9,1,1, 12.061, 10527.582, 504.683, 52870.379 25/05/29,07:31:32,15,08,1, 11.9,1,1, 12.061, 10527.567, 504.674, 52870.471 25/05/29,07:31:32,16,08,1, 11.9,1,1, 12.061, 10527.583, 504.655, 52870.414 25/05/29,07:31:32,17,08,1, 11.9,1,1, 12.061, 10527.610, 504.647, 52870.399 25/05/29,07:31:32,18,08,1, 11.9,1,1, 12.061, 10527.601, 504.659, 52870.382 25/05/29,07:31:32,19,08,1, 11.9,1,1, 12.061, 10527.623, 504.673, 52870.478 25/05/29,07:31:33,00,08,1, 11.9,1,1, 12.059, 10527.619, 504.673, 52870.478 25/05/29,07:31:33,01,08,1, 11.9,1,1, 12.059, 10527.625, 504.675, 52870.440 25/05/29,07:31:33,02,08,1, 11.9,1,1, 12.059, 10527.660, 504.653, 52870.351 25/05/29,07:31:33,03,08,1, 11.9,1,1, 12.059, 10527.648, 504.685, 52870.426 25/05/29,07:31:33,04,08,1, 11.9,1,1, 12.059, 10527.646, 504.688, 52870.341 25/05/29,07:31:33,05,08,1, 11.9,1,1, 12.059, 10527.654, 504.672, 52870.375 25/05/29,07:31:33,06,08,1, 11.9,1,1, 12.059, 10527.674, 504.654, 52870.464 25/05/29,07:31:33,07,08,1, 11.9,1,1, 12.059, 10527.689, 504.651, 52870.347 25/05/29,07:31:33,08,08,1, 11.9,1,1, 12.059, 10527.684, 504.683, 52870.440 25/05/29,07:31:33,09,08,1, 11.9,1,1, 12.059, 10527.706, 504.653, 52870.416 25/05/29,07:31:33,10,08,1, 11.9,1,1, 12.059, 10527.717, 504.653, 52870.415 25/05/29,07:31:33,11,08,1, 11.9,1,1, 12.059, 10527.696, 504.647, 52870.342 25/05/29,07:31:33,12,08,1, 11.9,1,1, 12.059, 10527.713, 504.632, 52870.350 25/05/29,07:31:33,13,08,1, 11.9,1,1, 12.059, 10527.759, 504.645, 52870.383 25/05/29,07:31:33,14,08,1, 11.9,1,1, 12.059, 10527.722, 504.629, 52870.425 25/05/29,07:31:33,15,08,1, 11.9,1,1, 12.059, 10527.740, 504.612, 52870.357 25/05/29,07:31:33,16,08,1, 11.9,1,1, 12.059, 10527.727, 504.622, 52870.385 25/05/29,07:31:33,17,08,1, 11.9,1,1, 12.059, 10527.756, 504.620, 52870.427 25/05/29,07:31:33,18,08,1, 11.9,1,1, 12.059, 10527.746, 504.609, 52870.341 25/05/29,07:31:33,19,08,1, 11.9,1,1, 12.059, 10527.759, 504.604, 52870.419 25/05/29,07:31:34,00,08,1, 12.0,1,1, 12.056, 10527.753, 504.604, 52870.419 25/05/29,07:31:34,01,08,1, 12.0,1,1, 12.056, 10527.792, 504.591, 52870.359 25/05/29,07:31:34,02,08,1, 12.0,1,1, 12.056, 10527.794, 504.577, 52870.368 25/05/29,07:31:34,03,08,1, 12.0,1,1, 12.056, 10527.788, 504.572, 52870.373 25/05/29,07:31:34,04,08,1, 12.0,1,1, 12.056, 10527.802, 504.584, 52870.381 25/05/29,07:31:34,05,08,1, 12.0,1,1, 12.056, 10527.812, 504.576, 52870.412 25/05/29,07:31:34,06,08,1, 12.0,1,1, 12.056, 10527.793, 504.562, 52870.461 25/05/29,07:31:34,07,08,1, 12.0,1,1, 12.056, 10527.823, 504.548, 52870.435 25/05/29,07:31:34,08,08,1, 12.0,1,1, 12.056, 10527.821, 504.560, 52870.404 25/05/29,07:31:34,09,08,1, 12.0,1,1, 12.056, 10527.809, 504.515, 52870.361 25/05/29,07:31:34,10,08,1, 12.0,1,1, 12.056, 10527.817, 504.514, 52870.393 25/05/29,07:31:34,11,08,1, 12.0,1,1, 12.056, 10527.843, 504.507, 52870.447 25/05/29,07:31:34,12,08,1, 12.0,1,1, 12.056, 10527.815, 504.506, 52870.441 25/05/29,07:31:34,13,08,1, 12.0,1,1, 12.056, 10527.823, 504.500, 52870.337 25/05/29,07:31:34,14,08,1, 12.0,1,1, 12.056, 10527.875, 504.503, 52870.409 25/05/29,07:31:34,15,08,1, 12.0,1,1, 12.056, 10527.882, 504.501, 52870.397 25/05/29,07:31:34,16,08,1, 12.0,1,1, 12.056, 10527.894, 504.502, 52870.401 25/05/29,07:31:34,17,08,1, 12.0,1,1, 12.056, 10527.884, 504.488, 52870.427 25/05/29,07:31:34,18,08,1, 12.0,1,1, 12.056, 10527.877, 504.490, 52870.421 25/05/29,07:31:34,19,08,1, 12.0,1,1, 12.056, 10527.893, 504.482, 52870.463 25/05/29,07:31:35,00,08,1, 12.0,1,1, 12.059, 10527.886, 504.482, 52870.463 25/05/29,07:31:35,01,08,1, 12.0,1,1, 12.059, 10527.917, 504.485, 52870.458 25/05/29,07:31:35,02,08,1, 12.0,1,1, 12.059, 10527.929, 504.474, 52870.457 25/05/29,07:31:35,03,08,1, 12.0,1,1, 12.059, 10527.920, 504.459, 52870.388 25/05/29,07:31:35,04,08,1, 12.0,1,1, 12.059, 10527.935, 504.481, 52870.495 25/05/29,07:31:35,05,08,1, 12.0,1,1, 12.059, 10527.941, 504.466, 52870.424 25/05/29,07:31:35,06,08,1, 12.0,1,1, 12.059, 10527.933, 504.463, 52870.394 25/05/29,07:31:35,07,08,1, 12.0,1,1, 12.059, 10527.929, 504.465, 52870.474 25/05/29,07:31:35,08,08,1, 12.0,1,1, 12.059, 10527.944, 504.451, 52870.457 25/05/29,07:31:35,09,08,1, 12.0,1,1, 12.059, 10527.961, 504.442, 52870.443 25/05/29,07:31:35,10,08,1, 12.0,1,1, 12.059, 10527.960, 504.461, 52870.482 25/05/29,07:31:35,11,08,1, 12.0,1,1, 12.059, 10527.943, 504.435, 52870.428 25/05/29,07:31:35,12,08,1, 12.0,1,1, 12.059, 10527.965, 504.447, 52870.477 25/05/29,07:31:35,13,08,1, 12.0,1,1, 12.059, 10527.967, 504.439, 52870.464 25/05/29,07:31:35,14,08,1, 12.0,1,1, 12.059, 10527.973, 504.433, 52870.474 25/05/29,07:31:35,15,08,1, 12.0,1,1, 12.059, 10527.949, 504.447, 52870.503 25/05/29,07:31:35,16,08,1, 12.0,1,1, 12.059, 10527.948, 504.447, 52870.482 25/05/29,07:31:35,17,08,1, 12.0,1,1, 12.059, 10527.977, 504.446, 52870.468 25/05/29,07:31:35,18,08,1, 12.0,1,1, 12.059, 10527.971, 504.458, 52870.537 25/05/29,07:31:35,19,08,1, 12.0,1,1, 12.059, 10527.977, 504.461, 52870.552 25/05/29,07:31:36,00,08,1, 12.0,1,1, 12.057, 10527.970, 504.461, 52870.552 25/05/29,07:31:36,01,08,1, 12.0,1,1, 12.057, 10527.959, 504.463, 52870.498 25/05/29,07:31:36,02,08,1, 12.0,1,1, 12.057, 10527.983, 504.470, 52870.572 25/05/29,07:31:36,03,08,1, 12.0,1,1, 12.057, 10527.948, 504.459, 52870.504 25/05/29,07:31:36,04,08,1, 12.0,1,1, 12.057, 10527.980, 504.491, 52870.540 25/05/29,07:31:36,05,08,1, 12.0,1,1, 12.057, 10527.979, 504.482, 52870.532 25/05/29,07:31:36,06,08,1, 12.0,1,1, 12.057, 10527.983, 504.477, 52870.584 25/05/29,07:31:36,07,08,1, 12.0,1,1, 12.057, 10527.992, 504.498, 52870.558 25/05/29,07:31:36,08,08,1, 12.0,1,1, 12.057, 10527.990, 504.476, 52870.559 25/05/29,07:31:36,09,08,1, 12.0,1,1, 12.057, 10527.985, 504.493, 52870.563 25/05/29,07:31:36,10,08,1, 12.0,1,1, 12.057, 10528.005, 504.500, 52870.576 25/05/29,07:31:36,11,08,1, 12.0,1,1, 12.057, 10527.985, 504.530, 52870.552 25/05/29,07:31:36,12,08,1, 12.0,1,1, 12.057, 10528.010, 504.506, 52870.521 25/05/29,07:31:36,13,08,1, 12.0,1,1, 12.057, 10527.993, 504.541, 52870.665 25/05/29,07:31:36,14,08,1, 12.0,1,1, 12.057, 10528.004, 504.534, 52870.593 25/05/29,07:31:36,15,08,1, 12.0,1,1, 12.057, 10528.014, 504.536, 52870.562 25/05/29,07:31:36,16,08,1, 12.0,1,1, 12.057, 10528.011, 504.557, 52870.632 25/05/29,07:31:36,17,08,1, 12.0,1,1, 12.057, 10528.009, 504.547, 52870.618 25/05/29,07:31:36,18,08,1, 12.0,1,1, 12.057, 10528.015, 504.549, 52870.655 25/05/29,07:31:36,19,08,1, 12.0,1,1, 12.057, 10528.042, 504.569, 52870.648 25/05/29,07:31:37,00,08,1, 11.9,1,1, 12.059, 10528.036, 504.569, 52870.648 25/05/29,07:31:37,01,08,1, 11.9,1,1, 12.059, 10528.029, 504.577, 52870.661 25/05/29,07:31:37,02,08,1, 11.9,1,1, 12.059, 10528.050, 504.608, 52870.677 25/05/29,07:31:37,03,08,1, 11.9,1,1, 12.059, 10528.043, 504.611, 52870.659 25/05/29,07:31:37,04,08,1, 11.9,1,1, 12.059, 10528.033, 504.616, 52870.686 25/05/29,07:31:37,05,08,1, 11.9,1,1, 12.059, 10528.061, 504.621, 52870.719 25/05/29,07:31:37,06,08,1, 11.9,1,1, 12.059, 10528.072, 504.626, 52870.673 25/05/29,07:31:37,07,08,1, 11.9,1,1, 12.059, 10528.052, 504.642, 52870.713 25/05/29,07:31:37,08,08,1, 11.9,1,1, 12.059, 10528.068, 504.654, 52870.739 25/05/29,07:31:37,09,08,1, 11.9,1,1, 12.059, 10528.081, 504.661, 52870.685 25/05/29,07:31:37,10,08,1, 11.9,1,1, 12.059, 10528.104, 504.664, 52870.681 25/05/29,07:31:37,11,08,1, 11.9,1,1, 12.059, 10528.086, 504.696, 52870.775 25/05/29,07:31:37,12,08,1, 11.9,1,1, 12.059, 10528.114, 504.723, 52870.775 25/05/29,07:31:37,13,08,1, 11.9,1,1, 12.059, 10528.089, 504.716, 52870.813 25/05/29,07:31:37,14,08,1, 11.9,1,1, 12.059, 10528.113, 504.724, 52870.809 25/05/29,07:31:37,15,08,1, 11.9,1,1, 12.059, 10528.136, 504.741, 52870.780 25/05/29,07:31:37,16,08,1, 11.9,1,1, 12.059, 10528.119, 504.777, 52870.831 25/05/29,07:31:37,17,08,1, 11.9,1,1, 12.059, 10528.155, 504.786, 52870.788 25/05/29,07:31:37,18,08,1, 11.9,1,1, 12.059, 10528.160, 504.774, 52870.746 25/05/29,07:31:37,19,08,1, 11.9,1,1, 12.059, 10528.177, 504.816, 52870.874 25/05/29,07:31:38,00,08,1, 11.9,1,1, 12.061, 10528.170, 504.816, 52870.874 25/05/29,07:31:38,01,08,1, 11.9,1,1, 12.061, 10528.185, 504.850, 52870.858 25/05/29,07:31:38,02,08,1, 11.9,1,1, 12.061, 10528.199, 504.863, 52870.860 25/05/29,07:31:38,03,08,1, 11.9,1,1, 12.061, 10528.223, 504.888, 52870.806 25/05/29,07:31:38,04,08,1, 11.9,1,1, 12.061, 10528.218, 504.887, 52870.899 25/05/29,07:31:38,05,08,1, 11.9,1,1, 12.061, 10528.244, 504.904, 52870.853 25/05/29,07:31:38,06,08,1, 11.9,1,1, 12.061, 10528.265, 504.933, 52870.940 25/05/29,07:31:38,07,08,1, 11.9,1,1, 12.061, 10528.278, 504.943, 52870.894 25/05/29,07:31:38,08,08,1, 11.9,1,1, 12.061, 10528.278, 504.952, 52870.873 25/05/29,07:31:38,09,08,1, 11.9,1,1, 12.061, 10528.293, 504.966, 52870.972 25/05/29,07:31:38,10,08,1, 11.9,1,1, 12.061, 10528.320, 504.992, 52870.898 25/05/29,07:31:38,11,08,1, 11.9,1,1, 12.061, 10528.345, 505.007, 52870.878 25/05/29,07:31:38,12,08,1, 11.9,1,1, 12.061, 10528.356, 505.013, 52870.868 25/05/29,07:31:38,13,08,1, 11.9,1,1, 12.061, 10528.368, 505.049, 52870.873 25/05/29,07:31:38,14,08,1, 11.9,1,1, 12.061, 10528.390, 505.064, 52870.921 25/05/29,07:31:38,15,08,1, 11.9,1,1, 12.061, 10528.413, 505.058, 52870.941 25/05/29,07:31:38,16,08,1, 11.9,1,1, 12.061, 10528.418, 505.077, 52870.990 25/05/29,07:31:38,17,08,1, 11.9,1,1, 12.061, 10528.431, 505.103, 52870.985 25/05/29,07:31:38,18,08,1, 11.9,1,1, 12.061, 10528.477, 505.115, 52870.940 25/05/29,07:31:38,19,08,1, 11.9,1,1, 12.061, 10528.470, 505.135, 52870.983 25/05/29,07:31:39,00,08,1, 12.0,1,1, 12.059, 10528.462, 505.135, 52870.983 25/05/29,07:31:39,01,08,1, 12.0,1,1, 12.059, 10528.525, 505.181, 52871.020 25/05/29,07:31:39,02,08,1, 12.0,1,1, 12.059, 10528.523, 505.173, 52871.049 25/05/29,07:31:39,03,08,1, 12.0,1,1, 12.059, 10528.563, 505.184, 52871.086 25/05/29,07:31:39,04,08,1, 12.0,1,1, 12.059, 10528.563, 505.207, 52871.020 25/05/29,07:31:39,05,08,1, 12.0,1,1, 12.059, 10528.574, 505.233, 52871.099 25/05/29,07:31:39,06,08,1, 12.0,1,1, 12.059, 10528.619, 505.223, 52870.947 25/05/29,07:31:39,07,08,1, 12.0,1,1, 12.059, 10528.656, 505.260, 52871.067 25/05/29,07:31:39,08,08,1, 12.0,1,1, 12.059, 10528.659, 505.282, 52871.072 25/05/29,07:31:39,09,08,1, 12.0,1,1, 12.059, 10528.711, 505.301, 52871.029 25/05/29,07:31:39,10,08,1, 12.0,1,1, 12.059, 10528.729, 505.333, 52871.038 25/05/29,07:31:39,11,08,1, 12.0,1,1, 12.059, 10528.748, 505.354, 52871.065 25/05/29,07:31:39,12,08,1, 12.0,1,1, 12.059, 10528.753, 505.362, 52871.238 25/05/29,07:31:39,13,08,1, 12.0,1,1, 12.059, 10528.801, 505.380, 52871.128 25/05/29,07:31:39,14,08,1, 12.0,1,1, 12.059, 10528.835, 505.418, 52871.072 25/05/29,07:31:39,15,08,1, 12.0,1,1, 12.059, 10528.850, 505.426, 52871.050 25/05/29,07:31:39,16,08,1, 12.0,1,1, 12.059, 10528.847, 505.460, 52871.064 25/05/29,07:31:39,17,08,1, 12.0,1,1, 12.059, 10528.901, 505.446, 52870.990 25/05/29,07:31:39,18,08,1, 12.0,1,1, 12.059, 10528.962, 505.485, 52871.211 25/05/29,07:31:39,19,08,1, 12.0,1,1, 12.059, 10528.960, 505.496, 52870.992 25/05/29,07:31:40,00,08,1, 11.9,1,1, 12.063, 10528.954, 505.496, 52870.992 25/05/29,07:31:40,01,08,1, 11.9,1,1, 12.063, 10529.024, 505.513, 52871.113 25/05/29,07:31:40,02,08,1, 11.9,1,1, 12.063, 10529.043, 505.563, 52871.119 25/05/29,07:31:40,03,08,1, 11.9,1,1, 12.063, 10529.077, 505.538, 52870.908 25/05/29,07:31:40,04,08,1, 11.9,1,1, 12.063, 10529.102, 505.557, 52871.239 25/05/29,07:31:40,05,08,1, 11.9,1,1, 12.063, 10529.217, 505.535, 52870.675 25/05/29,07:31:40,06,08,1, 11.9,1,1, 12.063, 10529.140, 505.603, 52871.124 25/05/29,07:31:40,07,08,1, 11.9,1,1, 12.063, 10529.202, 505.646, 52871.155 25/05/29,07:31:40,08,08,1, 11.9,1,1, 12.063, 10529.229, 505.639, 52871.022 25/05/29,07:31:40,09,08,1, 11.9,1,1, 12.063, 10529.268, 505.655, 52871.023 25/05/29,07:31:40,10,08,1, 11.9,1,1, 12.063, 10529.308, 505.659, 52871.011 25/05/29,07:31:40,11,08,1, 11.9,1,1, 12.063, 10529.333, 505.690, 52871.128 25/05/29,07:31:40,12,08,1, 11.9,1,1, 12.063, 10529.349, 505.701, 52871.124 25/05/29,07:31:40,13,08,1, 11.9,1,1, 12.063, 10529.394, 505.710, 52871.058 25/05/29,07:31:40,14,08,1, 11.9,1,1, 12.063, 10529.423, 505.712, 52871.039 25/05/29,07:31:40,15,08,1, 11.9,1,1, 12.063, 10529.443, 505.732, 52871.079 25/05/29,07:31:40,16,08,1, 11.9,1,1, 12.063, 10529.510, 505.725, 52871.014 25/05/29,07:31:40,17,08,1, 11.9,1,1, 12.063, 10529.549, 505.744, 52870.994 25/05/29,07:31:40,18,08,1, 11.9,1,1, 12.063, 10529.552, 505.757, 52871.066 25/05/29,07:31:40,19,08,1, 11.9,1,1, 12.063, 10529.605, 505.770, 52871.038 25/05/29,07:31:41,00,08,1, 11.9,1,1, 12.058, 10529.605, 505.770, 52871.038 25/05/29,07:31:41,01,08,1, 11.9,1,1, 12.058, 10529.691, 505.785, 52871.043 25/05/29,07:31:41,02,08,1, 11.9,1,1, 12.058, 10529.714, 505.770, 52871.071 25/05/29,07:31:41,03,08,1, 11.9,1,1, 12.058, 10529.736, 505.785, 52871.029 25/05/29,07:31:41,04,08,1, 11.9,1,1, 12.058, 10529.787, 505.798, 52870.984 25/05/29,07:31:41,05,08,1, 11.9,1,1, 12.058, 10529.842, 505.789, 52870.989 25/05/29,07:31:41,06,08,1, 11.9,1,1, 12.058, 10529.907, 505.768, 52870.781 25/05/29,07:31:41,07,08,1, 11.9,1,1, 12.058, 10529.895, 505.809, 52870.914 25/05/29,07:31:41,08,08,1, 11.9,1,1, 12.058, 10529.943, 505.791, 52870.949 25/05/29,07:31:41,09,08,1, 11.9,1,1, 12.058, 10530.006, 505.799, 52871.028 25/05/29,07:31:41,10,08,1, 11.9,1,1, 12.058, 10530.040, 505.767, 52870.985 25/05/29,07:31:41,11,08,1, 11.9,1,1, 12.058, 10530.109, 505.798, 52870.952 25/05/29,07:31:41,12,08,1, 11.9,1,1, 12.058, 10530.146, 505.791, 52871.024 25/05/29,07:31:41,13,08,1, 11.9,1,1, 12.058, 10530.197, 505.762, 52870.920 25/05/29,07:31:41,14,08,1, 11.9,1,1, 12.058, 10530.237, 505.751, 52870.885 25/05/29,07:31:41,15,08,1, 11.9,1,1, 12.058, 10530.290, 505.770, 52870.896 25/05/29,07:31:41,16,08,1, 11.9,1,1, 12.058, 10530.304, 505.788, 52870.902 25/05/29,07:31:41,17,08,1, 11.9,1,1, 12.058, 10530.389, 505.789, 52870.929 25/05/29,07:31:41,18,08,1, 11.9,1,1, 12.058, 10530.412, 505.768, 52870.840 25/05/29,07:31:41,19,08,1, 11.9,1,1, 12.058, 10530.452, 505.752, 52870.882 25/05/29,07:31:42,00,08,1, 12.0,1,1, 12.060, 10530.448, 505.752, 52870.882 25/05/29,07:31:42,01,08,1, 12.0,1,1, 12.060, 10530.563, 505.756, 52870.849 25/05/29,07:31:42,02,08,1, 12.0,1,1, 12.060, 10530.606, 505.711, 52870.811 25/05/29,07:31:42,03,08,1, 12.0,1,1, 12.060, 10530.635, 505.722, 52870.741 25/05/29,07:31:42,04,08,1, 12.0,1,1, 12.060, 10530.724, 505.743, 52870.849 25/05/29,07:31:42,05,08,1, 12.0,1,1, 12.060, 10530.773, 505.729, 52870.782 25/05/29,07:31:42,06,08,1, 12.0,1,1, 12.060, 10530.802, 505.678, 52870.764 25/05/29,07:31:42,07,08,1, 12.0,1,1, 12.060, 10530.839, 505.713, 52870.777 25/05/29,07:31:42,08,08,1, 12.0,1,1, 12.060, 10530.917, 505.699, 52870.735 25/05/29,07:31:42,09,08,1, 12.0,1,1, 12.060, 10530.941, 505.698, 52870.717 25/05/29,07:31:42,10,08,1, 12.0,1,1, 12.060, 10531.007, 505.712, 52870.809 25/05/29,07:31:42,11,08,1, 12.0,1,1, 12.060, 10531.037, 505.672, 52870.657 25/05/29,07:31:42,12,08,1, 12.0,1,1, 12.060, 10531.114, 505.676, 52870.774 25/05/29,07:31:42,13,08,1, 12.0,1,1, 12.060, 10531.170, 505.684, 52870.752 25/05/29,07:31:42,14,08,1, 12.0,1,1, 12.060, 10531.184, 505.670, 52870.688 25/05/29,07:31:42,15,08,1, 12.0,1,1, 12.060, 10531.236, 505.639, 52870.693 25/05/29,07:31:42,16,08,1, 12.0,1,1, 12.060, 10531.316, 505.631, 52870.605 25/05/29,07:31:42,17,08,1, 12.0,1,1, 12.060, 10531.379, 505.634, 52870.614 25/05/29,07:31:42,18,08,1, 12.0,1,1, 12.060, 10531.436, 505.627, 52870.545 25/05/29,07:31:42,19,08,1, 12.0,1,1, 12.060, 10531.496, 505.613, 52870.579 25/05/29,07:31:43,00,08,1, 12.0,1,1, 12.056, 10531.491, 505.613, 52870.579 25/05/29,07:31:43,01,08,1, 12.0,1,1, 12.056, 10531.602, 505.608, 52870.535 25/05/29,07:31:43,02,08,1, 12.0,1,1, 12.056, 10531.642, 505.605, 52870.603 25/05/29,07:31:43,03,08,1, 12.0,1,1, 12.056, 10531.713, 505.568, 52870.596 25/05/29,07:31:43,04,08,1, 12.0,1,1, 12.056, 10531.760, 505.558, 52870.520 25/05/29,07:31:43,05,08,1, 12.0,1,1, 12.056, 10531.819, 505.547, 52870.454 25/05/29,07:31:43,06,08,1, 12.0,1,1, 12.056, 10531.851, 505.544, 52870.531 25/05/29,07:31:43,07,08,1, 12.0,1,1, 12.056, 10531.914, 505.513, 52870.520 25/05/29,07:31:43,08,08,1, 12.0,1,1, 12.056, 10531.988, 505.506, 52870.427 25/05/29,07:31:43,09,08,1, 12.0,1,1, 12.056, 10532.064, 505.504, 52870.385 25/05/29,07:31:43,10,08,1, 12.0,1,1, 12.056, 10532.081, 505.474, 52870.410 25/05/29,07:31:43,11,08,1, 12.0,1,1, 12.056, 10532.129, 505.439, 52870.316 25/05/29,07:31:43,12,08,1, 12.0,1,1, 12.056, 10532.197, 505.423, 52870.390 25/05/29,07:31:43,13,08,1, 12.0,1,1, 12.056, 10532.289, 505.395, 52870.298 25/05/29,07:31:43,14,08,1, 12.0,1,1, 12.056, 10532.332, 505.398, 52870.275 25/05/29,07:31:43,15,08,1, 12.0,1,1, 12.056, 10532.408, 505.396, 52870.275 25/05/29,07:31:43,16,08,1, 12.0,1,1, 12.056, 10532.457, 505.377, 52870.321 25/05/29,07:31:43,17,08,1, 12.0,1,1, 12.056, 10532.544, 505.346, 52870.259 25/05/29,07:31:43,18,08,1, 12.0,1,1, 12.056, 10532.609, 505.321, 52870.239 25/05/29,07:31:43,19,08,1, 12.0,1,1, 12.056, 10532.644, 505.302, 52870.181 25/05/29,07:31:44,00,08,1, 11.9,1,1, 12.058, 10532.643, 505.302, 52870.181 25/05/29,07:31:44,01,08,1, 11.9,1,1, 12.058, 10532.786, 505.289, 52870.169 25/05/29,07:31:44,02,08,1, 11.9,1,1, 12.058, 10532.851, 505.248, 52870.146 25/05/29,07:31:44,03,08,1, 11.9,1,1, 12.058, 10532.921, 505.230, 52870.115 25/05/29,07:31:44,04,08,1, 11.9,1,1, 12.058, 10532.988, 505.194, 52870.101 25/05/29,07:31:44,05,08,1, 11.9,1,1, 12.058, 10533.044, 505.203, 52870.076 25/05/29,07:31:44,06,08,1, 11.9,1,1, 12.058, 10533.090, 505.180, 52870.055 25/05/29,07:31:44,07,08,1, 11.9,1,1, 12.058, 10533.175, 505.156, 52870.008 25/05/29,07:31:44,08,08,1, 11.9,1,1, 12.058, 10533.221, 505.145, 52869.951 25/05/29,07:31:44,09,08,1, 11.9,1,1, 12.058, 10533.288, 505.123, 52869.973 25/05/29,07:31:44,10,08,1, 11.9,1,1, 12.058, 10533.366, 505.111, 52869.950 25/05/29,07:31:44,11,08,1, 11.9,1,1, 12.058, 10533.422, 505.104, 52869.895 25/05/29,07:31:44,12,08,1, 11.9,1,1, 12.058, 10533.494, 505.072, 52869.904 25/05/29,07:31:44,13,08,1, 11.9,1,1, 12.058, 10533.544, 505.047, 52869.869 25/05/29,07:31:44,14,08,1, 11.9,1,1, 12.058, 10533.614, 505.026, 52869.849 25/05/29,07:31:44,15,08,1, 11.9,1,1, 12.058, 10533.674, 505.010, 52869.795 25/05/29,07:31:44,16,08,1, 11.9,1,1, 12.058, 10533.707, 505.006, 52869.858 25/05/29,07:31:44,17,08,1, 11.9,1,1, 12.058, 10533.796, 505.001, 52869.805 25/05/29,07:31:44,18,08,1, 11.9,1,1, 12.058, 10533.844, 504.973, 52869.756 25/05/29,07:31:44,19,08,1, 11.9,1,1, 12.058, 10533.918, 504.932, 52869.798 25/05/29,07:31:45,00,08,1, 12.0,1,1, 12.060, 10533.911, 504.932, 52869.798 25/05/29,07:31:45,01,08,1, 12.0,1,1, 12.060, 10534.056, 504.932, 52869.796 25/05/29,07:31:45,02,08,1, 12.0,1,1, 12.060, 10534.085, 504.898, 52869.704 25/05/29,07:31:45,03,08,1, 12.0,1,1, 12.060, 10534.138, 504.888, 52869.716 25/05/29,07:31:45,04,08,1, 12.0,1,1, 12.060, 10534.206, 504.872, 52869.677 25/05/29,07:31:45,05,08,1, 12.0,1,1, 12.060, 10534.269, 504.825, 52869.620 25/05/29,07:31:45,06,08,1, 12.0,1,1, 12.060, 10534.338, 504.810, 52869.539 25/05/29,07:31:45,07,08,1, 12.0,1,1, 12.060, 10534.393, 504.797, 52869.573 25/05/29,07:31:45,08,08,1, 12.0,1,1, 12.060, 10534.453, 504.787, 52869.587 25/05/29,07:31:45,09,08,1, 12.0,1,1, 12.060, 10534.510, 504.775, 52869.507 25/05/29,07:31:45,10,08,1, 12.0,1,1, 12.060, 10534.583, 504.738, 52869.512 25/05/29,07:31:45,11,08,1, 12.0,1,1, 12.060, 10534.623, 504.747, 52869.543 25/05/29,07:31:45,12,08,1, 12.0,1,1, 12.060, 10534.684, 504.716, 52869.506 25/05/29,07:31:45,13,08,1, 12.0,1,1, 12.060, 10534.719, 504.685, 52869.438 25/05/29,07:31:45,14,08,1, 12.0,1,1, 12.060, 10534.797, 504.699, 52869.497 25/05/29,07:31:45,15,08,1, 12.0,1,1, 12.060, 10534.857, 504.660, 52869.380 25/05/29,07:31:45,16,08,1, 12.0,1,1, 12.060, 10534.902, 504.636, 52869.421 25/05/29,07:31:45,17,08,1, 12.0,1,1, 12.060, 10534.930, 504.639, 52869.426 25/05/29,07:31:45,18,08,1, 12.0,1,1, 12.060, 10535.003, 504.621, 52869.429 25/05/29,07:31:45,19,08,1, 12.0,1,1, 12.060, 10535.028, 504.592, 52869.410 25/05/29,07:31:46,00,08,1, 12.0,1,1, 12.058, 10535.021, 504.592, 52869.410 25/05/29,07:31:46,01,08,1, 12.0,1,1, 12.058, 10535.149, 504.562, 52869.298 25/05/29,07:31:46,02,08,1, 12.0,1,1, 12.058, 10535.183, 504.540, 52869.275 25/05/29,07:31:46,03,08,1, 12.0,1,1, 12.058, 10535.263, 504.541, 52869.288 25/05/29,07:31:46,04,08,1, 12.0,1,1, 12.058, 10535.284, 504.537, 52869.270 25/05/29,07:31:46,05,08,1, 12.0,1,1, 12.058, 10535.337, 504.513, 52869.252 25/05/29,07:31:46,06,08,1, 12.0,1,1, 12.058, 10535.390, 504.499, 52869.262 25/05/29,07:31:46,07,08,1, 12.0,1,1, 12.058, 10535.454, 504.480, 52869.173 25/05/29,07:31:46,08,08,1, 12.0,1,1, 12.058, 10535.483, 504.487, 52869.124 25/05/29,07:31:46,09,08,1, 12.0,1,1, 12.058, 10535.532, 504.482, 52869.189 25/05/29,07:31:46,10,08,1, 12.0,1,1, 12.058, 10535.550, 504.421, 52869.122 25/05/29,07:31:46,11,08,1, 12.0,1,1, 12.058, 10535.601, 504.430, 52869.139 25/05/29,07:31:46,12,08,1, 12.0,1,1, 12.058, 10535.653, 504.413, 52869.100 25/05/29,07:31:46,13,08,1, 12.0,1,1, 12.058, 10535.675, 504.411, 52869.098 25/05/29,07:31:46,14,08,1, 12.0,1,1, 12.058, 10535.713, 504.398, 52869.111 25/05/29,07:31:46,15,08,1, 12.0,1,1, 12.058, 10535.744, 504.370, 52869.038 25/05/29,07:31:46,16,08,1, 12.0,1,1, 12.058, 10535.808, 504.385, 52869.007 25/05/29,07:31:46,17,08,1, 12.0,1,1, 12.058, 10535.811, 504.356, 52869.081 25/05/29,07:31:46,18,08,1, 12.0,1,1, 12.058, 10535.827, 504.346, 52869.022 25/05/29,07:31:46,19,08,1, 12.0,1,1, 12.058, 10535.898, 504.339, 52869.011 25/05/29,07:31:47,00,08,1, 11.9,1,1, 12.058, 10535.897, 504.339, 52869.011 25/05/29,07:31:47,01,08,1, 11.9,1,1, 12.058, 10535.981, 504.330, 52868.942 25/05/29,07:31:47,02,08,1, 11.9,1,1, 12.058, 10536.016, 504.329, 52868.953 25/05/29,07:31:47,03,08,1, 11.9,1,1, 12.058, 10536.027, 504.356, 52868.996 25/05/29,07:31:47,04,08,1, 11.9,1,1, 12.058, 10536.067, 504.326, 52868.929 25/05/29,07:31:47,05,08,1, 11.9,1,1, 12.058, 10536.096, 504.328, 52868.936 25/05/29,07:31:47,06,08,1, 11.9,1,1, 12.058, 10536.155, 504.340, 52868.965 25/05/29,07:31:47,07,08,1, 11.9,1,1, 12.058, 10536.141, 504.339, 52868.922 25/05/29,07:31:47,08,08,1, 11.9,1,1, 12.058, 10536.176, 504.328, 52868.917 25/05/29,07:31:47,09,08,1, 11.9,1,1, 12.058, 10536.216, 504.320, 52868.940 25/05/29,07:31:47,10,08,1, 11.9,1,1, 12.058, 10536.248, 504.318, 52868.904 25/05/29,07:31:47,11,08,1, 11.9,1,1, 12.058, 10536.274, 504.316, 52868.867 25/05/29,07:31:47,12,08,1, 11.9,1,1, 12.058, 10536.268, 504.326, 52868.872 25/05/29,07:31:47,13,08,1, 11.9,1,1, 12.058, 10536.296, 504.327, 52868.877 25/05/29,07:31:47,14,08,1, 11.9,1,1, 12.058, 10536.321, 504.328, 52868.830 25/05/29,07:31:47,15,08,1, 11.9,1,1, 12.058, 10536.337, 504.331, 52868.902 25/05/29,07:31:47,16,08,1, 11.9,1,1, 12.058, 10536.367, 504.332, 52868.799 25/05/29,07:31:47,17,08,1, 11.9,1,1, 12.058, 10536.387, 504.350, 52868.850 25/05/29,07:31:47,18,08,1, 11.9,1,1, 12.058, 10536.406, 504.336, 52868.744 25/05/29,07:31:47,19,08,1, 11.9,1,1, 12.058, 10536.423, 504.363, 52868.801 25/05/29,07:31:48,00,08,1, 11.9,1,1, 12.060, 10536.423, 504.363, 52868.801 25/05/29,07:31:48,01,08,1, 11.9,1,1, 12.060, 10536.464, 504.359, 52868.764 25/05/29,07:31:48,02,08,1, 11.9,1,1, 12.060, 10536.471, 504.362, 52868.764 25/05/29,07:31:48,03,08,1, 11.9,1,1, 12.060, 10536.500, 504.364, 52868.708 25/05/29,07:31:48,04,08,1, 11.9,1,1, 12.060, 10536.538, 504.367, 52868.779 25/05/29,07:31:48,05,08,1, 11.9,1,1, 12.060, 10536.502, 504.384, 52868.783 25/05/29,07:31:48,06,08,1, 11.9,1,1, 12.060, 10536.544, 504.393, 52868.756 25/05/29,07:31:48,07,08,1, 11.9,1,1, 12.060, 10536.562, 504.413, 52868.735 25/05/29,07:31:48,08,08,1, 11.9,1,1, 12.060, 10536.577, 504.378, 52868.741 25/05/29,07:31:48,09,08,1, 11.9,1,1, 12.060, 10536.594, 504.404, 52868.724 25/05/29,07:31:48,10,08,1, 11.9,1,1, 12.060, 10536.618, 504.437, 52868.741 25/05/29,07:31:48,11,08,1, 11.9,1,1, 12.060, 10536.610, 504.434, 52868.721 25/05/29,07:31:48,12,08,1, 11.9,1,1, 12.060, 10536.652, 504.462, 52868.733 25/05/29,07:31:48,13,08,1, 11.9,1,1, 12.060, 10536.670, 504.456, 52868.697 25/05/29,07:31:48,14,08,1, 11.9,1,1, 12.060, 10536.666, 504.474, 52868.795 25/05/29,07:31:48,15,08,1, 11.9,1,1, 12.060, 10536.696, 504.486, 52868.723 25/05/29,07:31:48,16,08,1, 11.9,1,1, 12.060, 10536.710, 504.522, 52868.725 25/05/29,07:31:48,17,08,1, 11.9,1,1, 12.060, 10536.703, 504.526, 52868.730 25/05/29,07:31:48,18,08,1, 11.9,1,1, 12.060, 10536.759, 504.535, 52868.738 25/05/29,07:31:48,19,08,1, 11.9,1,1, 12.060, 10536.754, 504.556, 52868.713 25/05/29,07:31:49,00,08,1, 11.9,1,1, 12.057, 10536.748, 504.556, 52868.713 25/05/29,07:31:49,01,08,1, 11.9,1,1, 12.057, 10536.790, 504.601, 52868.684 25/05/29,07:31:49,02,08,1, 11.9,1,1, 12.057, 10536.805, 504.624, 52868.717 25/05/29,07:31:49,03,08,1, 11.9,1,1, 12.057, 10536.806, 504.617, 52868.723 25/05/29,07:31:49,04,08,1, 11.9,1,1, 12.057, 10536.827, 504.638, 52868.783 25/05/29,07:31:49,05,08,1, 11.9,1,1, 12.057, 10536.846, 504.662, 52868.718 25/05/29,07:31:49,06,08,1, 11.9,1,1, 12.057, 10536.849, 504.690, 52868.710 25/05/29,07:31:49,07,08,1, 11.9,1,1, 12.057, 10536.862, 504.674, 52868.696 25/05/29,07:31:49,08,08,1, 11.9,1,1, 12.057, 10536.888, 504.697, 52868.700 25/05/29,07:31:49,09,08,1, 11.9,1,1, 12.057, 10536.890, 504.736, 52868.759 25/05/29,07:31:49,10,08,1, 11.9,1,1, 12.057, 10536.903, 504.728, 52868.741 25/05/29,07:31:49,11,08,1, 11.9,1,1, 12.057, 10536.951, 504.746, 52868.710 25/05/29,07:31:49,12,08,1, 11.9,1,1, 12.057, 10536.935, 504.786, 52868.783 25/05/29,07:31:49,13,08,1, 11.9,1,1, 12.057, 10536.968, 504.808, 52868.737 25/05/29,07:31:49,14,08,1, 11.9,1,1, 12.057, 10536.965, 504.824, 52868.681 25/05/29,07:31:49,15,08,1, 11.9,1,1, 12.057, 10537.002, 504.856, 52868.747 25/05/29,07:31:49,16,08,1, 11.9,1,1, 12.057, 10536.995, 504.878, 52868.774 25/05/29,07:31:49,17,08,1, 11.9,1,1, 12.057, 10537.046, 504.903, 52868.702 25/05/29,07:31:49,18,08,1, 11.9,1,1, 12.057, 10537.034, 504.936, 52868.765 25/05/29,07:31:49,19,08,1, 11.9,1,1, 12.057, 10537.055, 504.939, 52868.683 25/05/29,07:31:50,00,08,1, 12.0,1,1, 12.062, 10537.049, 504.939, 52868.683 25/05/29,07:31:50,01,08,1, 12.0,1,1, 12.062, 10537.062, 504.976, 52868.731 25/05/29,07:31:50,02,08,1, 12.0,1,1, 12.062, 10537.078, 505.015, 52868.802 25/05/29,07:31:50,03,08,1, 12.0,1,1, 12.062, 10537.116, 505.013, 52868.766 25/05/29,07:31:50,04,08,1, 12.0,1,1, 12.062, 10537.136, 505.039, 52868.721 25/05/29,07:31:50,05,08,1, 12.0,1,1, 12.062, 10537.146, 505.068, 52868.753 25/05/29,07:31:50,06,08,1, 12.0,1,1, 12.062, 10537.153, 505.079, 52868.721 25/05/29,07:31:50,07,08,1, 12.0,1,1, 12.062, 10537.181, 505.121, 52868.810 25/05/29,07:31:50,08,08,1, 12.0,1,1, 12.062, 10537.178, 505.139, 52868.797 25/05/29,07:31:50,09,08,1, 12.0,1,1, 12.062, 10537.228, 505.181, 52868.798 25/05/29,07:31:50,10,08,1, 12.0,1,1, 12.062, 10537.204, 505.186, 52868.812 25/05/29,07:31:50,11,08,1, 12.0,1,1, 12.062, 10537.252, 505.203, 52868.777 25/05/29,07:31:50,12,08,1, 12.0,1,1, 12.062, 10537.274, 505.251, 52868.792 25/05/29,07:31:50,13,08,1, 12.0,1,1, 12.062, 10537.290, 505.276, 52868.781 25/05/29,07:31:50,14,08,1, 12.0,1,1, 12.062, 10537.317, 505.281, 52868.808 25/05/29,07:31:50,15,08,1, 12.0,1,1, 12.062, 10537.326, 505.306, 52868.758 25/05/29,07:31:50,16,08,1, 12.0,1,1, 12.062, 10537.346, 505.338, 52868.824 25/05/29,07:31:50,17,08,1, 12.0,1,1, 12.062, 10537.371, 505.373, 52868.764 25/05/29,07:31:50,18,08,1, 12.0,1,1, 12.062, 10537.415, 505.386, 52868.821 25/05/29,07:31:50,19,08,1, 12.0,1,1, 12.062, 10537.426, 505.424, 52868.793 25/05/29,07:31:51,00,07,1, 11.9,1,1, 12.059, 10537.424, 505.424, 52868.793 25/05/29,07:31:51,01,07,1, 11.9,1,1, 12.059, 10537.441, 505.481, 52868.820 25/05/29,07:31:51,02,07,1, 11.9,1,1, 12.059, 10537.509, 505.470, 52868.783 25/05/29,07:31:51,03,07,1, 11.9,1,1, 12.059, 10537.520, 505.510, 52868.754 25/05/29,07:31:51,04,07,1, 11.9,1,1, 12.059, 10537.551, 505.513, 52868.766 25/05/29,07:31:51,05,07,1, 11.9,1,1, 12.059, 10537.571, 505.548, 52868.798 25/05/29,07:31:51,06,07,1, 11.9,1,1, 12.059, 10537.609, 505.553, 52868.876 25/05/29,07:31:51,07,07,1, 11.9,1,1, 12.059, 10537.643, 505.590, 52868.834 25/05/29,07:31:51,08,07,1, 11.9,1,1, 12.059, 10537.670, 505.602, 52868.784 25/05/29,07:31:51,09,07,1, 11.9,1,1, 12.059, 10537.694, 505.644, 52868.792 25/05/29,07:31:51,10,07,1, 11.9,1,1, 12.059, 10537.716, 505.668, 52868.855 25/05/29,07:31:51,11,07,1, 11.9,1,1, 12.059, 10537.760, 505.690, 52868.804 25/05/29,07:31:51,12,07,1, 11.9,1,1, 12.059, 10537.817, 505.692, 52868.783 25/05/29,07:31:51,13,07,1, 11.9,1,1, 12.059, 10537.862, 505.716, 52868.822 25/05/29,07:31:51,14,07,1, 11.9,1,1, 12.059, 10537.896, 505.758, 52868.845 25/05/29,07:31:51,15,07,1, 11.9,1,1, 12.059, 10537.937, 505.744, 52868.840 25/05/29,07:31:51,16,07,1, 11.9,1,1, 12.059, 10537.967, 505.771, 52868.820 25/05/29,07:31:51,17,07,1, 11.9,1,1, 12.059, 10537.966, 505.805, 52868.827 25/05/29,07:31:51,18,07,1, 11.9,1,1, 12.059, 10538.021, 505.808, 52868.900 25/05/29,07:31:51,19,07,1, 11.9,1,1, 12.059, 10538.042, 505.818, 52868.845 25/05/29,07:31:52,00,07,1, 12.0,1,1, 12.057, 10538.042, 505.818, 52868.845 25/05/29,07:31:52,01,07,1, 12.0,1,1, 12.057, 10538.131, 505.861, 52868.871 25/05/29,07:31:52,02,07,1, 12.0,1,1, 12.057, 10538.160, 505.877, 52868.986 25/05/29,07:31:52,03,07,1, 12.0,1,1, 12.057, 10538.234, 505.883, 52868.779 25/05/29,07:31:52,04,07,1, 12.0,1,1, 12.057, 10538.233, 505.938, 52868.817 25/05/29,07:31:52,05,07,1, 12.0,1,1, 12.057, 10538.280, 505.907, 52868.793 25/05/29,07:31:52,06,07,1, 12.0,1,1, 12.057, 10538.341, 505.951, 52868.884 25/05/29,07:31:52,07,07,1, 12.0,1,1, 12.057, 10538.364, 505.973, 52868.802 25/05/29,07:31:52,08,07,1, 12.0,1,1, 12.057, 10538.407, 505.960, 52868.748 25/05/29,07:31:52,09,07,1, 12.0,1,1, 12.057, 10538.473, 506.005, 52868.842 25/05/29,07:31:52,10,07,1, 12.0,1,1, 12.057, 10538.492, 505.992, 52868.781 25/05/29,07:31:52,11,07,1, 12.0,1,1, 12.057, 10538.553, 506.001, 52868.834 25/05/29,07:31:52,12,07,1, 12.0,1,1, 12.057, 10538.612, 506.015, 52868.738 25/05/29,07:31:52,13,07,1, 12.0,1,1, 12.057, 10538.669, 506.026, 52868.822 25/05/29,07:31:52,14,07,1, 12.0,1,1, 12.057, 10538.686, 506.074, 52868.752 25/05/29,07:31:52,15,07,1, 12.0,1,1, 12.057, 10538.724, 506.055, 52868.755 25/05/29,07:31:52,16,07,1, 12.0,1,1, 12.057, 10538.778, 506.100, 52868.735 25/05/29,07:31:52,17,07,1, 12.0,1,1, 12.057, 10538.836, 506.097, 52868.764 25/05/29,07:31:52,18,07,1, 12.0,1,1, 12.057, 10538.923, 506.128, 52868.808 25/05/29,07:31:52,19,07,1, 12.0,1,1, 12.057, 10538.954, 506.125, 52868.774 25/05/29,07:31:53,00,07,1, 12.0,1,1, 12.059, 10538.951, 506.125, 52868.774 25/05/29,07:31:53,01,07,1, 12.0,1,1, 12.059, 10539.056, 506.132, 52868.729 25/05/29,07:31:53,02,07,1, 12.0,1,1, 12.059, 10539.065, 506.191, 52868.787 25/05/29,07:31:53,03,07,1, 12.0,1,1, 12.059, 10539.158, 506.182, 52868.723 25/05/29,07:31:53,04,07,1, 12.0,1,1, 12.059, 10539.202, 506.201, 52868.808 25/05/29,07:31:53,05,07,1, 12.0,1,1, 12.059, 10539.284, 506.193, 52868.728 25/05/29,07:31:53,06,07,1, 12.0,1,1, 12.059, 10539.327, 506.234, 52868.748 25/05/29,07:31:53,07,07,1, 12.0,1,1, 12.059, 10539.380, 506.233, 52868.728 25/05/29,07:31:53,08,07,1, 12.0,1,1, 12.059, 10539.454, 506.232, 52868.734 25/05/29,07:31:53,09,07,1, 12.0,1,1, 12.059, 10539.493, 506.261, 52868.729 25/05/29,07:31:53,10,07,1, 12.0,1,1, 12.059, 10539.559, 506.281, 52868.789 25/05/29,07:31:53,11,07,1, 12.0,1,1, 12.059, 10539.618, 506.269, 52868.665 25/05/29,07:31:53,12,07,1, 12.0,1,1, 12.059, 10539.654, 506.291, 52868.718 25/05/29,07:31:53,13,07,1, 12.0,1,1, 12.059, 10539.740, 506.294, 52868.754 25/05/29,07:31:53,14,07,1, 12.0,1,1, 12.059, 10539.778, 506.321, 52868.677 25/05/29,07:31:53,15,07,1, 12.0,1,1, 12.059, 10539.808, 506.333, 52868.627 25/05/29,07:31:53,16,07,1, 12.0,1,1, 12.059, 10539.871, 506.334, 52868.678 25/05/29,07:31:53,17,07,1, 12.0,1,1, 12.059, 10539.929, 506.352, 52868.657 25/05/29,07:31:53,18,07,1, 12.0,1,1, 12.059, 10539.988, 506.357, 52868.702 25/05/29,07:31:53,19,07,1, 12.0,1,1, 12.059, 10540.041, 506.390, 52868.607 25/05/29,07:31:54,00,06,1, 11.9,1,1, 12.058, 10540.036, 506.390, 52868.607 25/05/29,07:31:54,01,06,1, 11.9,1,1, 12.058, 10540.127, 506.400, 52868.664 25/05/29,07:31:54,02,06,1, 11.9,1,1, 12.058, 10540.203, 506.401, 52868.540 25/05/29,07:31:54,03,06,1, 11.9,1,1, 12.058, 10540.260, 506.419, 52868.573 25/05/29,07:31:54,04,06,1, 11.9,1,1, 12.058, 10540.333, 506.425, 52868.566 25/05/29,07:31:54,05,06,1, 11.9,1,1, 12.058, 10540.366, 506.457, 52868.625 25/05/29,07:31:54,06,06,1, 11.9,1,1, 12.058, 10540.452, 506.471, 52868.595 25/05/29,07:31:54,07,06,1, 11.9,1,1, 12.058, 10540.496, 506.483, 52868.507 25/05/29,07:31:54,08,06,1, 11.9,1,1, 12.058, 10540.564, 506.485, 52868.593 25/05/29,07:31:54,09,06,1, 11.9,1,1, 12.058, 10540.602, 506.525, 52868.549 25/05/29,07:31:54,10,06,1, 11.9,1,1, 12.058, 10540.668, 506.535, 52868.599 25/05/29,07:31:54,11,06,1, 11.9,1,1, 12.058, 10540.703, 506.545, 52868.559 25/05/29,07:31:54,12,06,1, 11.9,1,1, 12.058, 10540.783, 506.574, 52868.551 25/05/29,07:31:54,13,06,1, 11.9,1,1, 12.058, 10540.860, 506.594, 52868.657 25/05/29,07:31:54,14,06,1, 11.9,1,1, 12.058, 10540.872, 506.613, 52868.566 25/05/29,07:31:54,15,06,1, 11.9,1,1, 12.058, 10540.932, 506.611, 52868.580 25/05/29,07:31:54,16,06,1, 11.9,1,1, 12.058, 10541.021, 506.649, 52868.532 25/05/29,07:31:54,17,06,1, 11.9,1,1, 12.058, 10541.060, 506.635, 52868.453 25/05/29,07:31:54,18,06,1, 11.9,1,1, 12.058, 10541.120, 506.619, 52868.477 25/05/29,07:31:54,19,06,1, 11.9,1,1, 12.058, 10541.167, 506.662, 52868.472 25/05/29,07:31:55,00,07,1, 11.9,1,1, 12.060, 10541.162, 506.662, 52868.472 25/05/29,07:31:55,01,07,1, 11.9,1,1, 12.060, 10541.278, 506.685, 52868.536 25/05/29,07:31:55,02,07,1, 11.9,1,1, 12.060, 10541.339, 506.695, 52868.511 25/05/29,07:31:55,03,07,1, 11.9,1,1, 12.060, 10541.394, 506.712, 52868.449 25/05/29,07:31:55,04,07,1, 11.9,1,1, 12.060, 10541.470, 506.703, 52868.494 25/05/29,07:31:55,05,07,1, 11.9,1,1, 12.060, 10541.531, 506.727, 52868.395 25/05/29,07:31:55,06,07,1, 11.9,1,1, 12.060, 10541.537, 506.766, 52868.494 25/05/29,07:31:55,07,07,1, 11.9,1,1, 12.060, 10541.589, 506.771, 52868.368 25/05/29,07:31:55,08,07,1, 11.9,1,1, 12.060, 10541.663, 506.790, 52868.386 25/05/29,07:31:55,09,07,1, 11.9,1,1, 12.060, 10541.708, 506.817, 52868.443 25/05/29,07:31:55,10,07,1, 11.9,1,1, 12.060, 10541.763, 506.811, 52868.467 25/05/29,07:31:55,11,07,1, 11.9,1,1, 12.060, 10541.802, 506.794, 52868.411 25/05/29,07:31:55,12,07,1, 11.9,1,1, 12.060, 10541.850, 506.837, 52868.449 25/05/29,07:31:55,13,07,1, 11.9,1,1, 12.060, 10541.955, 506.852, 52868.428 25/05/29,07:31:55,14,07,1, 11.9,1,1, 12.060, 10541.960, 506.857, 52868.403 25/05/29,07:31:55,15,07,1, 11.9,1,1, 12.060, 10542.004, 506.889, 52868.443 25/05/29,07:31:55,16,07,1, 11.9,1,1, 12.060, 10542.065, 506.870, 52868.345 25/05/29,07:31:55,17,07,1, 11.9,1,1, 12.060, 10542.129, 506.889, 52868.262 25/05/29,07:31:55,18,07,1, 11.9,1,1, 12.060, 10542.212, 506.917, 52868.341 25/05/29,07:31:55,19,07,1, 11.9,1,1, 12.060, 10542.253, 506.912, 52868.324 25/05/29,07:31:56,00,07,1, 11.9,1,1, 12.060, 10542.247, 506.912, 52868.324 25/05/29,07:31:56,01,07,1, 11.9,1,1, 12.060, 10542.367, 506.934, 52868.236 25/05/29,07:31:56,02,07,1, 11.9,1,1, 12.060, 10542.386, 506.946, 52868.317 25/05/29,07:31:56,03,07,1, 11.9,1,1, 12.060, 10542.427, 506.941, 52868.300 25/05/29,07:31:56,04,07,1, 11.9,1,1, 12.060, 10542.506, 506.958, 52868.199 25/05/29,07:31:56,05,07,1, 11.9,1,1, 12.060, 10542.544, 506.961, 52868.204 25/05/29,07:31:56,06,07,1, 11.9,1,1, 12.060, 10542.607, 506.965, 52868.212 25/05/29,07:31:56,07,07,1, 11.9,1,1, 12.060, 10542.677, 506.980, 52868.198 25/05/29,07:31:56,08,07,1, 11.9,1,1, 12.060, 10542.721, 506.992, 52868.171 25/05/29,07:31:56,09,07,1, 11.9,1,1, 12.060, 10542.774, 507.006, 52868.260 25/05/29,07:31:56,10,07,1, 11.9,1,1, 12.060, 10542.832, 507.021, 52868.235 25/05/29,07:31:56,11,07,1, 11.9,1,1, 12.060, 10542.867, 507.019, 52868.246 25/05/29,07:31:56,12,07,1, 11.9,1,1, 12.060, 10542.942, 507.005, 52868.093 25/05/29,07:31:56,13,07,1, 11.9,1,1, 12.060, 10542.984, 507.021, 52868.142 25/05/29,07:31:56,14,07,1, 11.9,1,1, 12.060, 10543.050, 507.031, 52868.100 25/05/29,07:31:56,15,07,1, 11.9,1,1, 12.060, 10543.087, 507.038, 52868.147 25/05/29,07:31:56,16,07,1, 11.9,1,1, 12.060, 10543.178, 507.049, 52868.109 25/05/29,07:31:56,17,07,1, 11.9,1,1, 12.060, 10543.217, 507.058, 52868.027 25/05/29,07:31:56,18,07,1, 11.9,1,1, 12.060, 10543.299, 507.055, 52868.043 25/05/29,07:31:56,19,07,1, 11.9,1,1, 12.060, 10543.310, 507.047, 52868.106 25/05/29,07:31:57,00,07,1, 12.0,1,1, 12.061, 10543.307, 507.047, 52868.106 25/05/29,07:31:57,01,07,1, 12.0,1,1, 12.061, 10543.427, 507.051, 52867.975 25/05/29,07:31:57,02,07,1, 12.0,1,1, 12.061, 10543.478, 507.103, 52868.234 25/05/29,07:31:57,03,07,1, 12.0,1,1, 12.061, 10543.566, 507.104, 52868.254 25/05/29,07:31:57,04,07,1, 12.0,1,1, 12.061, 10543.611, 507.118, 52868.193 25/05/29,07:31:57,05,07,1, 12.0,1,1, 12.061, 10543.657, 507.120, 52868.205 25/05/29,07:31:57,06,07,1, 12.0,1,1, 12.061, 10543.718, 507.138, 52868.129 25/05/29,07:31:57,07,07,1, 12.0,1,1, 12.061, 10543.767, 507.154, 52868.126 25/05/29,07:31:57,08,07,1, 12.0,1,1, 12.061, 10543.812, 507.153, 52868.115 25/05/29,07:31:57,09,07,1, 12.0,1,1, 12.061, 10543.852, 507.181, 52868.205 25/05/29,07:31:57,10,07,1, 12.0,1,1, 12.061, 10543.933, 507.164, 52868.023 25/05/29,07:31:57,11,07,1, 12.0,1,1, 12.061, 10543.973, 507.178, 52868.006 25/05/29,07:31:57,12,07,1, 12.0,1,1, 12.061, 10544.017, 507.166, 52868.096 25/05/29,07:31:57,13,07,1, 12.0,1,1, 12.061, 10544.098, 507.184, 52868.066 25/05/29,07:31:57,14,07,1, 12.0,1,1, 12.061, 10544.126, 507.179, 52868.084 25/05/29,07:31:57,15,07,1, 12.0,1,1, 12.061, 10544.167, 507.199, 52868.081 25/05/29,07:31:57,16,07,1, 12.0,1,1, 12.061, 10544.242, 507.178, 52868.039 25/05/29,07:31:57,17,07,1, 12.0,1,1, 12.061, 10544.322, 507.189, 52868.023 25/05/29,07:31:57,18,07,1, 12.0,1,1, 12.061, 10544.343, 507.185, 52867.989 25/05/29,07:31:57,19,07,1, 12.0,1,1, 12.061, 10544.403, 507.200, 52868.064 25/05/29,07:31:58,00,07,1, 11.9,1,1, 12.060, 10544.400, 507.200, 52868.064 25/05/29,07:31:58,01,07,1, 11.9,1,1, 12.060, 10544.532, 507.182, 52867.975 25/05/29,07:31:58,02,07,1, 11.9,1,1, 12.060, 10544.596, 507.202, 52868.017 25/05/29,07:31:58,03,07,1, 11.9,1,1, 12.060, 10544.634, 507.228, 52868.045 25/05/29,07:31:58,04,07,1, 11.9,1,1, 12.060, 10544.683, 507.198, 52867.983 25/05/29,07:31:58,05,07,1, 11.9,1,1, 12.060, 10544.717, 507.214, 52867.967 25/05/29,07:31:58,06,07,1, 11.9,1,1, 12.060, 10544.750, 507.207, 52868.003 25/05/29,07:31:58,07,07,1, 11.9,1,1, 12.060, 10544.840, 507.190, 52867.905 25/05/29,07:31:58,08,07,1, 11.9,1,1, 12.060, 10544.864, 507.206, 52867.971 25/05/29,07:31:58,09,07,1, 11.9,1,1, 12.060, 10544.905, 507.224, 52868.015 25/05/29,07:31:58,10,07,1, 11.9,1,1, 12.060, 10544.953, 507.200, 52867.866 25/05/29,07:31:58,11,07,1, 11.9,1,1, 12.060, 10545.011, 507.197, 52867.981 25/05/29,07:31:58,12,07,1, 11.9,1,1, 12.060, 10545.044, 507.198, 52867.968 25/05/29,07:31:58,13,07,1, 11.9,1,1, 12.060, 10545.097, 507.196, 52867.887 25/05/29,07:31:58,14,07,1, 11.9,1,1, 12.060, 10545.127, 507.206, 52867.973 25/05/29,07:31:58,15,07,1, 11.9,1,1, 12.060, 10545.176, 507.192, 52867.903 25/05/29,07:31:58,16,07,1, 11.9,1,1, 12.060, 10545.203, 507.192, 52867.922 25/05/29,07:31:58,17,07,1, 11.9,1,1, 12.060, 10545.273, 507.182, 52867.833 25/05/29,07:31:58,18,07,1, 11.9,1,1, 12.060, 10545.297, 507.197, 52867.863 25/05/29,07:31:58,19,07,1, 11.9,1,1, 12.060, 10545.354, 507.177, 52867.895 25/05/29,07:31:59,00,07,1, 11.9,1,1, 12.064, 10545.352, 507.177, 52867.895 25/05/29,07:31:59,01,07,1, 11.9,1,1, 12.064, 10545.432, 507.165, 52867.779 25/05/29,07:31:59,02,07,1, 11.9,1,1, 12.064, 10545.455, 507.176, 52867.861 25/05/29,07:31:59,03,07,1, 11.9,1,1, 12.064, 10545.510, 507.148, 52867.855 25/05/29,07:31:59,04,07,1, 11.9,1,1, 12.064, 10545.532, 507.149, 52867.830 25/05/29,07:31:59,05,07,1, 11.9,1,1, 12.064, 10545.589, 507.154, 52867.789 25/05/29,07:31:59,06,07,1, 11.9,1,1, 12.064, 10545.626, 507.161, 52867.838 25/05/29,07:31:59,07,07,1, 11.9,1,1, 12.064, 10545.659, 507.155, 52867.786 25/05/29,07:31:59,08,07,1, 11.9,1,1, 12.064, 10545.696, 507.151, 52867.826 25/05/29,07:31:59,09,07,1, 11.9,1,1, 12.064, 10545.717, 507.139, 52867.772 25/05/29,07:31:59,10,07,1, 11.9,1,1, 12.064, 10545.760, 507.151, 52867.750 25/05/29,07:31:59,11,07,1, 11.9,1,1, 12.064, 10545.790, 507.142, 52867.776 25/05/29,07:31:59,12,07,1, 11.9,1,1, 12.064, 10545.834, 507.138, 52867.693 25/05/29,07:31:59,13,07,1, 11.9,1,1, 12.064, 10545.860, 507.127, 52867.699 25/05/29,07:31:59,14,07,1, 11.9,1,1, 12.064, 10545.886, 507.162, 52867.755 25/05/29,07:31:59,15,07,1, 11.9,1,1, 12.064, 10545.921, 507.141, 52867.740 25/05/29,07:31:59,16,07,1, 11.9,1,1, 12.064, 10545.957, 507.125, 52867.724 25/05/29,07:31:59,17,07,1, 11.9,1,1, 12.064, 10545.991, 507.121, 52867.711 25/05/29,07:31:59,18,07,1, 11.9,1,1, 12.064, 10546.001, 507.118, 52867.742 25/05/29,07:31:59,19,07,1, 11.9,1,1, 12.064, 10546.025, 507.114, 52867.757 25/05/29,07:32:00,00,07,1, 12.0,1,1, 12.061, 10546.019, 507.114, 52867.757 25/05/29,07:32:00,01,07,1, 12.0,1,1, 12.061, 10546.070, 507.118, 52867.757 25/05/29,07:32:00,02,07,1, 12.0,1,1, 12.061, 10546.101, 507.095, 52867.527 25/05/29,07:32:00,03,07,1, 12.0,1,1, 12.061, 10546.152, 507.089, 52867.516 25/05/29,07:32:00,04,07,1, 12.0,1,1, 12.061, 10546.168, 507.091, 52867.509 25/05/29,07:32:00,05,07,1, 12.0,1,1, 12.061, 10546.185, 507.084, 52867.560 25/05/29,07:32:00,06,07,1, 12.0,1,1, 12.061, 10546.222, 507.067, 52867.520 25/05/29,07:32:00,07,07,1, 12.0,1,1, 12.061, 10546.269, 507.078, 52867.516 25/05/29,07:32:00,08,07,1, 12.0,1,1, 12.061, 10546.261, 507.091, 52867.592 25/05/29,07:32:00,09,07,1, 12.0,1,1, 12.061, 10546.277, 507.074, 52867.558 25/05/29,07:32:00,10,07,1, 12.0,1,1, 12.061, 10546.294, 507.081, 52867.559 25/05/29,07:32:00,11,07,1, 12.0,1,1, 12.061, 10546.312, 507.091, 52867.530 25/05/29,07:32:00,12,07,1, 12.0,1,1, 12.061, 10546.336, 507.100, 52867.560 25/05/29,07:32:00,13,07,1, 12.0,1,1, 12.061, 10546.383, 507.101, 52867.579 25/05/29,07:32:00,14,07,1, 12.0,1,1, 12.061, 10546.401, 507.080, 52867.591 25/05/29,07:32:00,15,07,1, 12.0,1,1, 12.061, 10546.413, 507.100, 52867.553 25/05/29,07:32:00,16,07,1, 12.0,1,1, 12.061, 10546.446, 507.113, 52867.579 25/05/29,07:32:00,17,07,1, 12.0,1,1, 12.061, 10546.465, 507.116, 52867.584 25/05/29,07:32:00,18,07,1, 12.0,1,1, 12.061, 10546.488, 507.128, 52867.560 25/05/29,07:32:00,19,07,1, 12.0,1,1, 12.061, 10546.500, 507.128, 52867.624 25/05/29,07:32:01,00,07,1, 11.9,1,1, 12.060, 10546.495, 507.128, 52867.624 25/05/29,07:32:01,01,07,1, 11.9,1,1, 12.060, 10546.517, 507.137, 52867.543 25/05/29,07:32:01,02,07,1, 11.9,1,1, 12.060, 10546.512, 507.153, 52867.591 25/05/29,07:32:01,03,07,1, 11.9,1,1, 12.060, 10546.562, 507.158, 52867.601 25/05/29,07:32:01,04,07,1, 11.9,1,1, 12.060, 10546.554, 507.160, 52867.602 25/05/29,07:32:01,05,07,1, 11.9,1,1, 12.060, 10546.564, 507.175, 52867.659 25/05/29,07:32:01,06,07,1, 11.9,1,1, 12.060, 10546.578, 507.177, 52867.598 25/05/29,07:32:01,07,07,1, 11.9,1,1, 12.060, 10546.589, 507.209, 52867.641 25/05/29,07:32:01,08,07,1, 11.9,1,1, 12.060, 10546.606, 507.227, 52867.562 25/05/29,07:32:01,09,07,1, 11.9,1,1, 12.060, 10546.604, 507.212, 52867.667 25/05/29,07:32:01,10,07,1, 11.9,1,1, 12.060, 10546.618, 507.255, 52867.633 25/05/29,07:32:01,11,07,1, 11.9,1,1, 12.060, 10546.608, 507.231, 52867.557 25/05/29,07:32:01,12,07,1, 11.9,1,1, 12.060, 10546.620, 507.283, 52867.646 25/05/29,07:32:01,13,07,1, 11.9,1,1, 12.060, 10546.642, 507.289, 52867.635 25/05/29,07:32:01,14,07,1, 11.9,1,1, 12.060, 10546.704, 507.313, 52867.658 25/05/29,07:32:01,15,07,1, 11.9,1,1, 12.060, 10546.658, 507.335, 52867.640 25/05/29,07:32:01,16,07,1, 11.9,1,1, 12.060, 10546.701, 507.323, 52867.612 25/05/29,07:32:01,17,07,1, 11.9,1,1, 12.060, 10546.724, 507.364, 52867.653 25/05/29,07:32:01,18,07,1, 11.9,1,1, 12.060, 10546.717, 507.379, 52867.625 25/05/29,07:32:01,19,07,1, 11.9,1,1, 12.060, 10546.727, 507.387, 52867.713 25/05/29,07:32:02,00,07,1, 11.9,1,1, 12.062, 10546.720, 507.387, 52867.713 25/05/29,07:32:02,01,07,1, 11.9,1,1, 12.062, 10546.764, 507.439, 52867.684 25/05/29,07:32:02,02,07,1, 11.9,1,1, 12.062, 10546.792, 507.452, 52867.674 25/05/29,07:32:02,03,07,1, 11.9,1,1, 12.062, 10546.791, 507.469, 52867.740 25/05/29,07:32:02,04,07,1, 11.9,1,1, 12.062, 10546.809, 507.480, 52867.705 25/05/29,07:32:02,05,07,1, 11.9,1,1, 12.062, 10546.801, 507.500, 52867.721 25/05/29,07:32:02,06,07,1, 11.9,1,1, 12.062, 10546.813, 507.510, 52867.691 25/05/29,07:32:02,07,07,1, 11.9,1,1, 12.062, 10546.819, 507.544, 52867.706 25/05/29,07:32:02,08,07,1, 11.9,1,1, 12.062, 10546.811, 507.581, 52867.736 25/05/29,07:32:02,09,07,1, 11.9,1,1, 12.062, 10546.871, 507.584, 52867.765 25/05/29,07:32:02,10,07,1, 11.9,1,1, 12.062, 10546.853, 507.605, 52867.721 25/05/29,07:32:02,11,07,1, 11.9,1,1, 12.062, 10546.845, 507.617, 52867.776 25/05/29,07:32:02,12,07,1, 11.9,1,1, 12.062, 10546.881, 507.657, 52867.802 25/05/29,07:32:02,13,07,1, 11.9,1,1, 12.062, 10546.864, 507.679, 52867.844 25/05/29,07:32:02,14,07,1, 11.9,1,1, 12.062, 10546.878, 507.716, 52867.847 25/05/29,07:32:02,15,07,1, 11.9,1,1, 12.062, 10546.877, 507.729, 52867.886 25/05/29,07:32:02,16,07,1, 11.9,1,1, 12.062, 10546.900, 507.741, 52867.783 25/05/29,07:32:02,17,07,1, 11.9,1,1, 12.062, 10546.899, 507.777, 52867.933 25/05/29,07:32:02,18,07,1, 11.9,1,1, 12.062, 10546.916, 507.791, 52867.867 25/05/29,07:32:02,19,07,1, 11.9,1,1, 12.062, 10546.919, 507.833, 52867.870 25/05/29,07:32:03,00,07,1, 11.9,1,1, 12.062, 10546.912, 507.833, 52867.870 25/05/29,07:32:03,01,07,1, 11.9,1,1, 12.062, 10546.933, 507.860, 52867.908 25/05/29,07:32:03,02,07,1, 11.9,1,1, 12.062, 10546.945, 507.885, 52867.931 25/05/29,07:32:03,03,07,1, 11.9,1,1, 12.062, 10546.940, 507.911, 52867.938 25/05/29,07:32:03,04,07,1, 11.9,1,1, 12.062, 10546.949, 507.934, 52867.929 25/05/29,07:32:03,05,07,1, 11.9,1,1, 12.062, 10546.968, 507.980, 52867.926 25/05/29,07:32:03,06,07,1, 11.9,1,1, 12.062, 10546.963, 507.986, 52868.033 25/05/29,07:32:03,07,07,1, 11.9,1,1, 12.062, 10546.990, 508.012, 52868.022 25/05/29,07:32:03,08,07,1, 11.9,1,1, 12.062, 10546.997, 508.024, 52868.011 25/05/29,07:32:03,09,07,1, 11.9,1,1, 12.062, 10546.995, 508.059, 52867.992 25/05/29,07:32:03,10,07,1, 11.9,1,1, 12.062, 10547.038, 508.061, 52867.984 25/05/29,07:32:03,11,07,1, 11.9,1,1, 12.062, 10547.019, 508.090, 52868.005 25/05/29,07:32:03,12,07,1, 11.9,1,1, 12.062, 10547.029, 508.124, 52868.018 25/05/29,07:32:03,13,07,1, 11.9,1,1, 12.062, 10547.049, 508.154, 52868.059 25/05/29,07:32:03,14,07,1, 11.9,1,1, 12.062, 10547.071, 508.175, 52868.068 25/05/29,07:32:03,15,07,1, 11.9,1,1, 12.062, 10547.102, 508.167, 52868.045 25/05/29,07:32:03,16,07,1, 11.9,1,1, 12.062, 10547.126, 508.229, 52868.036 25/05/29,07:32:03,17,07,1, 11.9,1,1, 12.062, 10547.145, 508.256, 52868.119 25/05/29,07:32:03,18,07,1, 11.9,1,1, 12.062, 10547.172, 508.250, 52868.085 25/05/29,07:32:03,19,07,1, 11.9,1,1, 12.062, 10547.182, 508.285, 52868.091 25/05/29,07:32:04,00,07,1, 11.9,1,1, 12.065, 10547.179, 508.285, 52868.091 25/05/29,07:32:04,01,07,1, 11.9,1,1, 12.065, 10547.194, 508.339, 52868.181 25/05/29,07:32:04,02,07,1, 11.9,1,1, 12.065, 10547.228, 508.332, 52868.145 25/05/29,07:32:04,03,07,1, 11.9,1,1, 12.065, 10547.228, 508.349, 52868.165 25/05/29,07:32:04,04,07,1, 11.9,1,1, 12.065, 10547.262, 508.365, 52868.139 25/05/29,07:32:04,05,07,1, 11.9,1,1, 12.065, 10547.289, 508.405, 52868.178 25/05/29,07:32:04,06,07,1, 11.9,1,1, 12.065, 10547.298, 508.409, 52868.140 25/05/29,07:32:04,07,07,1, 11.9,1,1, 12.065, 10547.341, 508.438, 52868.187 25/05/29,07:32:04,08,07,1, 11.9,1,1, 12.065, 10547.343, 508.462, 52868.232 25/05/29,07:32:04,09,07,1, 11.9,1,1, 12.065, 10547.382, 508.498, 52868.265 25/05/29,07:32:04,10,07,1, 11.9,1,1, 12.065, 10547.442, 508.486, 52868.235 25/05/29,07:32:04,11,07,1, 11.9,1,1, 12.065, 10547.435, 508.531, 52868.254 25/05/29,07:32:04,12,07,1, 11.9,1,1, 12.065, 10547.443, 508.537, 52868.270 25/05/29,07:32:04,13,07,1, 11.9,1,1, 12.065, 10547.493, 508.553, 52868.243 25/05/29,07:32:04,14,07,1, 11.9,1,1, 12.065, 10547.505, 508.573, 52868.316 25/05/29,07:32:04,15,07,1, 11.9,1,1, 12.065, 10547.537, 508.584, 52868.346 25/05/29,07:32:04,16,07,1, 11.9,1,1, 12.065, 10547.550, 508.623, 52868.339 25/05/29,07:32:04,17,07,1, 11.9,1,1, 12.065, 10547.602, 508.618, 52868.350 25/05/29,07:32:04,18,07,1, 11.9,1,1, 12.065, 10547.593, 508.662, 52868.310 25/05/29,07:32:04,19,07,1, 11.9,1,1, 12.065, 10547.647, 508.658, 52868.288 25/05/29,07:32:05,00,07,1, 11.9,1,1, 12.060, 10547.646, 508.658, 52868.288 25/05/29,07:32:05,01,07,1, 11.9,1,1, 12.060, 10547.689, 508.715, 52868.399 25/05/29,07:32:05,02,07,1, 11.9,1,1, 12.060, 10547.698, 508.723, 52868.415 25/05/29,07:32:05,03,07,1, 11.9,1,1, 12.060, 10547.724, 508.722, 52868.390 25/05/29,07:32:05,04,07,1, 11.9,1,1, 12.060, 10547.750, 508.771, 52868.408 25/05/29,07:32:05,05,07,1, 11.9,1,1, 12.060, 10547.791, 508.780, 52868.447 25/05/29,07:32:05,06,07,1, 11.9,1,1, 12.060, 10547.788, 508.809, 52868.414 25/05/29,07:32:05,07,07,1, 11.9,1,1, 12.060, 10547.812, 508.795, 52868.445 25/05/29,07:32:05,08,07,1, 11.9,1,1, 12.060, 10547.846, 508.810, 52868.446 25/05/29,07:32:05,09,07,1, 11.9,1,1, 12.060, 10547.877, 508.861, 52868.508 25/05/29,07:32:05,10,07,1, 11.9,1,1, 12.060, 10547.889, 508.860, 52868.529 25/05/29,07:32:05,11,07,1, 11.9,1,1, 12.060, 10547.931, 508.893, 52868.544 25/05/29,07:32:05,12,07,1, 11.9,1,1, 12.060, 10547.945, 508.898, 52868.484 25/05/29,07:32:05,13,07,1, 11.9,1,1, 12.060, 10547.992, 508.920, 52868.536 25/05/29,07:32:05,14,07,1, 11.9,1,1, 12.060, 10547.991, 508.911, 52868.610 25/05/29,07:32:05,15,07,1, 11.9,1,1, 12.060, 10548.021, 508.936, 52868.502 25/05/29,07:32:05,16,07,1, 11.9,1,1, 12.060, 10548.058, 508.954, 52868.611 25/05/29,07:32:05,17,07,1, 11.9,1,1, 12.060, 10548.083, 508.959, 52868.600 25/05/29,07:32:05,18,07,1, 11.9,1,1, 12.060, 10548.082, 508.968, 52868.607 25/05/29,07:32:05,19,07,1, 11.9,1,1, 12.060, 10548.108, 508.989, 52868.628 25/05/29,07:32:06,00,08,1, 11.9,1,1, 12.062, 10548.105, 508.989, 52868.628 25/05/29,07:32:06,01,08,1, 11.9,1,1, 12.062, 10548.178, 509.032, 52868.705 25/05/29,07:32:06,02,08,1, 11.9,1,1, 12.062, 10548.196, 509.021, 52868.559 25/05/29,07:32:06,03,08,1, 11.9,1,1, 12.062, 10548.228, 509.061, 52868.724 25/05/29,07:32:06,04,08,1, 11.9,1,1, 12.062, 10548.257, 509.054, 52868.671 25/05/29,07:32:06,05,08,1, 11.9,1,1, 12.062, 10548.298, 509.070, 52868.704 25/05/29,07:32:06,06,08,1, 11.9,1,1, 12.062, 10548.315, 509.071, 52868.656 25/05/29,07:32:06,07,08,1, 11.9,1,1, 12.062, 10548.337, 509.108, 52868.714 25/05/29,07:32:06,08,08,1, 11.9,1,1, 12.062, 10548.345, 509.090, 52868.657 25/05/29,07:32:06,09,08,1, 11.9,1,1, 12.062, 10548.411, 509.098, 52868.646 25/05/29,07:32:06,10,08,1, 11.9,1,1, 12.062, 10548.467, 509.096, 52868.689 25/05/29,07:32:06,11,08,1, 11.9,1,1, 12.062, 10548.459, 509.139, 52868.722 25/05/29,07:32:06,12,08,1, 11.9,1,1, 12.062, 10548.491, 509.140, 52868.798 25/05/29,07:32:06,13,08,1, 11.9,1,1, 12.062, 10548.521, 509.168, 52868.744 25/05/29,07:32:06,14,08,1, 11.9,1,1, 12.062, 10548.573, 509.166, 52868.844 25/05/29,07:32:06,15,08,1, 11.9,1,1, 12.062, 10548.613, 509.167, 52868.748 25/05/29,07:32:06,16,08,1, 11.9,1,1, 12.062, 10548.644, 509.214, 52868.920 25/05/29,07:32:06,17,08,1, 11.9,1,1, 12.062, 10548.652, 509.248, 52868.825 25/05/29,07:32:06,18,08,1, 11.9,1,1, 12.062, 10548.668, 509.234, 52868.836 25/05/29,07:32:06,19,08,1, 11.9,1,1, 12.062, 10548.731, 509.230, 52868.866 25/05/29,07:32:07,00,08,1, 12.0,1,1, 12.058, 10548.731, 509.230, 52868.866 25/05/29,07:32:07,01,08,1, 12.0,1,1, 12.058, 10548.796, 509.259, 52868.788 25/05/29,07:32:07,02,08,1, 12.0,1,1, 12.058, 10548.896, 509.226, 52868.796 25/05/29,07:32:07,03,08,1, 12.0,1,1, 12.058, 10548.922, 509.251, 52868.756 25/05/29,07:32:07,04,08,1, 12.0,1,1, 12.058, 10548.946, 509.268, 52868.828 25/05/29,07:32:07,05,08,1, 12.0,1,1, 12.058, 10548.972, 509.293, 52868.953 25/05/29,07:32:07,06,08,1, 12.0,1,1, 12.058, 10548.995, 509.290, 52868.853 25/05/29,07:32:07,07,08,1, 12.0,1,1, 12.058, 10549.026, 509.315, 52868.900 25/05/29,07:32:07,08,08,1, 12.0,1,1, 12.058, 10549.088, 509.326, 52868.885 25/05/29,07:32:07,09,08,1, 12.0,1,1, 12.058, 10549.131, 509.346, 52868.936 25/05/29,07:32:07,10,08,1, 12.0,1,1, 12.058, 10549.150, 509.356, 52868.961 25/05/29,07:32:07,11,08,1, 12.0,1,1, 12.058, 10549.191, 509.332, 52868.898 25/05/29,07:32:07,12,08,1, 12.0,1,1, 12.058, 10549.222, 509.366, 52868.824 25/05/29,07:32:07,13,08,1, 12.0,1,1, 12.058, 10549.251, 509.388, 52868.906 25/05/29,07:32:07,14,08,1, 12.0,1,1, 12.058, 10549.305, 509.383, 52868.929 25/05/29,07:32:07,15,08,1, 12.0,1,1, 12.058, 10549.317, 509.375, 52868.998 25/05/29,07:32:07,16,08,1, 12.0,1,1, 12.058, 10549.390, 509.394, 52869.002 25/05/29,07:32:07,17,08,1, 12.0,1,1, 12.058, 10549.438, 509.386, 52868.957 25/05/29,07:32:07,18,08,1, 12.0,1,1, 12.058, 10549.482, 509.399, 52868.971 25/05/29,07:32:07,19,08,1, 12.0,1,1, 12.058, 10549.530, 509.415, 52868.951 25/05/29,07:32:08,00,08,1, 12.0,1,1, 12.058, 10549.524, 509.415, 52868.951 25/05/29,07:32:08,01,08,1, 12.0,1,1, 12.058, 10549.610, 509.407, 52868.945 25/05/29,07:32:08,02,08,1, 12.0,1,1, 12.058, 10549.655, 509.414, 52868.981 25/05/29,07:32:08,03,08,1, 12.0,1,1, 12.058, 10549.719, 509.418, 52868.976 25/05/29,07:32:08,04,08,1, 12.0,1,1, 12.058, 10549.766, 509.415, 52869.051 25/05/29,07:32:08,05,08,1, 12.0,1,1, 12.058, 10549.811, 509.409, 52869.069 25/05/29,07:32:08,06,08,1, 12.0,1,1, 12.058, 10549.885, 509.425, 52869.032 25/05/29,07:32:08,07,08,1, 12.0,1,1, 12.058, 10549.921, 509.425, 52869.040 25/05/29,07:32:08,08,08,1, 12.0,1,1, 12.058, 10549.986, 509.416, 52869.048 25/05/29,07:32:08,09,08,1, 12.0,1,1, 12.058, 10550.037, 509.420, 52869.128 25/05/29,07:32:08,10,08,1, 12.0,1,1, 12.058, 10550.070, 509.415, 52869.085 25/05/29,07:32:08,11,08,1, 12.0,1,1, 12.058, 10550.145, 509.419, 52869.097 25/05/29,07:32:08,12,08,1, 12.0,1,1, 12.058, 10550.183, 509.406, 52869.146 25/05/29,07:32:08,13,08,1, 12.0,1,1, 12.058, 10550.267, 509.430, 52869.117 25/05/29,07:32:08,14,08,1, 12.0,1,1, 12.058, 10550.310, 509.400, 52869.020 25/05/29,07:32:08,15,08,1, 12.0,1,1, 12.058, 10550.361, 509.413, 52869.153 25/05/29,07:32:08,16,08,1, 12.0,1,1, 12.058, 10550.432, 509.426, 52869.054 25/05/29,07:32:08,17,08,1, 12.0,1,1, 12.058, 10550.475, 509.403, 52869.058 25/05/29,07:32:08,18,08,1, 12.0,1,1, 12.058, 10550.500, 509.428, 52869.124 25/05/29,07:32:08,19,08,1, 12.0,1,1, 12.058, 10550.561, 509.437, 52869.085 25/05/29,07:32:09,00,08,1, 11.9,1,1, 12.063, 10550.559, 509.437, 52869.085 25/05/29,07:32:09,01,08,1, 11.9,1,1, 12.063, 10550.634, 509.413, 52869.191 25/05/29,07:32:09,02,08,1, 11.9,1,1, 12.063, 10550.735, 509.429, 52869.135 25/05/29,07:32:09,03,08,1, 11.9,1,1, 12.063, 10550.737, 509.442, 52869.130 25/05/29,07:32:09,04,08,1, 11.9,1,1, 12.063, 10550.802, 509.424, 52869.132 25/05/29,07:32:09,05,08,1, 11.9,1,1, 12.063, 10550.841, 509.426, 52869.073 25/05/29,07:32:09,06,08,1, 11.9,1,1, 12.063, 10550.861, 509.441, 52869.119 25/05/29,07:32:09,07,08,1, 11.9,1,1, 12.063, 10550.938, 509.434, 52869.150 25/05/29,07:32:09,08,08,1, 11.9,1,1, 12.063, 10550.953, 509.438, 52869.151 25/05/29,07:32:09,09,08,1, 11.9,1,1, 12.063, 10550.993, 509.465, 52869.158 25/05/29,07:32:09,10,08,1, 11.9,1,1, 12.063, 10551.051, 509.453, 52869.167 25/05/29,07:32:09,11,08,1, 11.9,1,1, 12.063, 10551.098, 509.442, 52869.164 25/05/29,07:32:09,12,08,1, 11.9,1,1, 12.063, 10551.138, 509.450, 52869.104 25/05/29,07:32:09,13,08,1, 11.9,1,1, 12.063, 10551.194, 509.460, 52869.169 25/05/29,07:32:09,14,08,1, 11.9,1,1, 12.063, 10551.218, 509.435, 52869.120 25/05/29,07:32:09,15,08,1, 11.9,1,1, 12.063, 10551.256, 509.436, 52869.162 25/05/29,07:32:09,16,08,1, 11.9,1,1, 12.063, 10551.304, 509.424, 52869.150 25/05/29,07:32:09,17,08,1, 11.9,1,1, 12.063, 10551.312, 509.438, 52869.140 25/05/29,07:32:09,18,08,1, 11.9,1,1, 12.063, 10551.366, 509.430, 52869.156 25/05/29,07:32:09,19,08,1, 11.9,1,1, 12.063, 10551.389, 509.434, 52869.189 25/05/29,07:32:10,00,08,1, 11.9,1,1, 12.057, 10551.385, 509.434, 52869.189 25/05/29,07:32:10,01,08,1, 11.9,1,1, 12.057, 10551.485, 509.426, 52869.211 25/05/29,07:32:10,02,08,1, 11.9,1,1, 12.057, 10551.520, 509.431, 52869.167 25/05/29,07:32:10,03,08,1, 11.9,1,1, 12.057, 10551.581, 509.411, 52869.126 25/05/29,07:32:10,04,08,1, 11.9,1,1, 12.057, 10551.627, 509.424, 52869.187 25/05/29,07:32:10,05,08,1, 11.9,1,1, 12.057, 10551.640, 509.401, 52869.231 25/05/29,07:32:10,06,08,1, 11.9,1,1, 12.057, 10551.714, 509.392, 52869.164 25/05/29,07:32:10,07,08,1, 11.9,1,1, 12.057, 10551.720, 509.421, 52869.168 25/05/29,07:32:10,08,08,1, 11.9,1,1, 12.057, 10551.769, 509.383, 52869.133 25/05/29,07:32:10,09,08,1, 11.9,1,1, 12.057, 10551.814, 509.381, 52869.161 25/05/29,07:32:10,10,08,1, 11.9,1,1, 12.057, 10551.828, 509.391, 52869.236 25/05/29,07:32:10,11,08,1, 11.9,1,1, 12.057, 10551.879, 509.387, 52869.196 25/05/29,07:32:10,12,08,1, 11.9,1,1, 12.057, 10551.893, 509.347, 52869.199 25/05/29,07:32:10,13,08,1, 11.9,1,1, 12.057, 10551.927, 509.364, 52869.226 25/05/29,07:32:10,14,08,1, 11.9,1,1, 12.057, 10551.974, 509.339, 52869.221 25/05/29,07:32:10,15,08,1, 11.9,1,1, 12.057, 10552.004, 509.328, 52869.234 25/05/29,07:32:10,16,08,1, 11.9,1,1, 12.057, 10552.040, 509.350, 52869.207 25/05/29,07:32:10,17,08,1, 11.9,1,1, 12.057, 10552.033, 509.344, 52869.255 25/05/29,07:32:10,18,08,1, 11.9,1,1, 12.057, 10552.098, 509.356, 52869.214 25/05/29,07:32:10,19,08,1, 11.9,1,1, 12.057, 10552.139, 509.341, 52869.180 25/05/29,07:32:11,00,08,1, 11.8,1,1, 12.059, 10552.136, 509.341, 52869.180 25/05/29,07:32:11,01,08,1, 11.8,1,1, 12.059, 10552.183, 509.285, 52869.187 25/05/29,07:32:11,02,08,1, 11.8,1,1, 12.059, 10552.203, 509.277, 52869.197 25/05/29,07:32:11,03,08,1, 11.8,1,1, 12.059, 10552.195, 509.290, 52869.237 25/05/29,07:32:11,04,08,1, 11.8,1,1, 12.059, 10552.248, 509.261, 52869.244 25/05/29,07:32:11,05,08,1, 11.8,1,1, 12.059, 10552.269, 509.260, 52869.181 25/05/29,07:32:11,06,08,1, 11.8,1,1, 12.059, 10552.301, 509.219, 52869.335 25/05/29,07:32:11,07,08,1, 11.8,1,1, 12.059, 10552.344, 509.239, 52869.259 25/05/29,07:32:11,08,08,1, 11.8,1,1, 12.059, 10552.364, 509.206, 52869.171 25/05/29,07:32:11,09,08,1, 11.8,1,1, 12.059, 10552.350, 509.222, 52869.199 25/05/29,07:32:11,10,08,1, 11.8,1,1, 12.059, 10552.384, 509.210, 52869.242 25/05/29,07:32:11,11,08,1, 11.8,1,1, 12.059, 10552.395, 509.182, 52869.248 25/05/29,07:32:11,12,08,1, 11.8,1,1, 12.059, 10552.413, 509.181, 52869.177 25/05/29,07:32:11,13,08,1, 11.8,1,1, 12.059, 10552.440, 509.145, 52869.233 25/05/29,07:32:11,14,08,1, 11.8,1,1, 12.059, 10552.448, 509.130, 52869.195 25/05/29,07:32:11,15,08,1, 11.8,1,1, 12.059, 10552.453, 509.125, 52869.247 25/05/29,07:32:11,16,08,1, 11.8,1,1, 12.059, 10552.467, 509.115, 52869.164 25/05/29,07:32:11,17,08,1, 11.8,1,1, 12.059, 10552.482, 509.094, 52869.201 25/05/29,07:32:11,18,08,1, 11.8,1,1, 12.059, 10552.471, 509.087, 52869.199 25/05/29,07:32:11,19,08,1, 11.8,1,1, 12.059, 10552.499, 509.055, 52869.239 25/05/29,07:32:12,00,07,1, 11.8,1,1, 12.058, 10552.495, 509.055, 52869.239 25/05/29,07:32:12,01,07,1, 11.8,1,1, 12.058, 10552.479, 509.029, 52869.210 25/05/29,07:32:12,02,07,1, 11.8,1,1, 12.058, 10552.489, 509.034, 52869.217 25/05/29,07:32:12,03,07,1, 11.8,1,1, 12.058, 10552.509, 508.994, 52869.127 25/05/29,07:32:12,04,07,1, 11.8,1,1, 12.058, 10552.481, 508.955, 52869.132 25/05/29,07:32:12,05,07,1, 11.8,1,1, 12.058, 10552.485, 508.961, 52869.117 25/05/29,07:32:12,06,07,1, 11.8,1,1, 12.058, 10552.515, 508.965, 52869.117 25/05/29,07:32:12,07,07,1, 11.8,1,1, 12.058, 10552.487, 508.950, 52869.222 25/05/29,07:32:12,08,07,1, 11.8,1,1, 12.058, 10552.474, 508.922, 52869.185 25/05/29,07:32:12,09,07,1, 11.8,1,1, 12.058, 10552.460, 508.903, 52869.109 25/05/29,07:32:12,10,07,1, 11.8,1,1, 12.058, 10552.459, 508.888, 52869.149 25/05/29,07:32:12,11,07,1, 11.8,1,1, 12.058, 10552.475, 508.858, 52869.101 25/05/29,07:32:12,12,07,1, 11.8,1,1, 12.058, 10552.463, 508.850, 52869.119 25/05/29,07:32:12,13,07,1, 11.8,1,1, 12.058, 10552.429, 508.826, 52869.125 25/05/29,07:32:12,14,07,1, 11.8,1,1, 12.058, 10552.397, 508.806, 52869.105 25/05/29,07:32:12,15,07,1, 11.8,1,1, 12.058, 10552.428, 508.771, 52869.116 25/05/29,07:32:12,16,07,1, 11.8,1,1, 12.058, 10552.374, 508.767, 52869.067 25/05/29,07:32:12,17,07,1, 11.8,1,1, 12.058, 10552.340, 508.771, 52869.165 25/05/29,07:32:12,18,07,1, 11.8,1,1, 12.058, 10552.351, 508.736, 52869.044 25/05/29,07:32:12,19,07,1, 11.8,1,1, 12.058, 10552.332, 508.707, 52869.083 25/05/29,07:32:13,00,08,1, 11.9,1,1, 12.064, 10552.328, 508.707, 52869.083 25/05/29,07:32:13,01,08,1, 11.9,1,1, 12.064, 10552.303, 508.678, 52869.013 25/05/29,07:32:13,02,08,1, 11.9,1,1, 12.064, 10552.294, 508.689, 52869.035 25/05/29,07:32:13,03,08,1, 11.9,1,1, 12.064, 10552.251, 508.638, 52869.133 25/05/29,07:32:13,04,08,1, 11.9,1,1, 12.064, 10552.225, 508.634, 52869.002 25/05/29,07:32:13,05,08,1, 11.9,1,1, 12.064, 10552.208, 508.612, 52869.135 25/05/29,07:32:13,06,08,1, 11.9,1,1, 12.064, 10552.161, 508.601, 52869.091 25/05/29,07:32:13,07,08,1, 11.9,1,1, 12.064, 10552.162, 508.575, 52869.034 25/05/29,07:32:13,08,08,1, 11.9,1,1, 12.064, 10552.158, 508.570, 52869.104 25/05/29,07:32:13,09,08,1, 11.9,1,1, 12.064, 10552.123, 508.526, 52869.109 25/05/29,07:32:13,10,08,1, 11.9,1,1, 12.064, 10552.106, 508.510, 52869.024 25/05/29,07:32:13,11,08,1, 11.9,1,1, 12.064, 10552.061, 508.518, 52869.111 25/05/29,07:32:13,12,08,1, 11.9,1,1, 12.064, 10552.048, 508.500, 52869.118 25/05/29,07:32:13,13,08,1, 11.9,1,1, 12.064, 10552.039, 508.480, 52869.040 25/05/29,07:32:13,14,08,1, 11.9,1,1, 12.064, 10551.984, 508.490, 52869.111 25/05/29,07:32:13,15,08,1, 11.9,1,1, 12.064, 10551.972, 508.449, 52869.090 25/05/29,07:32:13,16,08,1, 11.9,1,1, 12.064, 10551.939, 508.464, 52869.087 25/05/29,07:32:13,17,08,1, 11.9,1,1, 12.064, 10551.904, 508.422, 52868.921 25/05/29,07:32:13,18,08,1, 11.9,1,1, 12.064, 10551.904, 508.427, 52869.034 25/05/29,07:32:13,19,08,1, 11.9,1,1, 12.064, 10551.833, 508.398, 52868.872 25/05/29,07:32:14,00,08,1, 11.9,1,1, 12.060, 10551.827, 508.398, 52868.872 25/05/29,07:32:14,01,08,1, 11.9,1,1, 12.060, 10551.798, 508.380, 52869.006 25/05/29,07:32:14,02,08,1, 11.9,1,1, 12.060, 10551.761, 508.375, 52869.091 25/05/29,07:32:14,03,08,1, 11.9,1,1, 12.060, 10551.739, 508.348, 52869.114 25/05/29,07:32:14,04,08,1, 11.9,1,1, 12.060, 10551.701, 508.371, 52869.024 25/05/29,07:32:14,05,08,1, 11.9,1,1, 12.060, 10551.682, 508.338, 52869.013 25/05/29,07:32:14,06,08,1, 11.9,1,1, 12.060, 10551.632, 508.329, 52868.987 25/05/29,07:32:14,07,08,1, 11.9,1,1, 12.060, 10551.587, 508.314, 52869.093 25/05/29,07:32:14,08,08,1, 11.9,1,1, 12.060, 10551.576, 508.320, 52869.105 25/05/29,07:32:14,09,08,1, 11.9,1,1, 12.060, 10551.548, 508.300, 52869.072 25/05/29,07:32:14,10,08,1, 11.9,1,1, 12.060, 10551.514, 508.269, 52869.129 25/05/29,07:32:14,11,08,1, 11.9,1,1, 12.060, 10551.479, 508.292, 52869.112 25/05/29,07:32:14,12,08,1, 11.9,1,1, 12.060, 10551.428, 508.277, 52869.088 25/05/29,07:32:14,13,08,1, 11.9,1,1, 12.060, 10551.373, 508.262, 52869.153 25/05/29,07:32:14,14,08,1, 11.9,1,1, 12.060, 10551.343, 508.240, 52869.133 25/05/29,07:32:14,15,08,1, 11.9,1,1, 12.060, 10551.329, 508.247, 52869.122 25/05/29,07:32:14,16,08,1, 11.9,1,1, 12.060, 10551.306, 508.227, 52869.199 25/05/29,07:32:14,17,08,1, 11.9,1,1, 12.060, 10551.224, 508.210, 52869.188 25/05/29,07:32:14,18,08,1, 11.9,1,1, 12.060, 10551.197, 508.203, 52869.106 25/05/29,07:32:14,19,08,1, 11.9,1,1, 12.060, 10551.182, 508.192, 52869.192 25/05/29,07:32:15,00,07,1, 11.9,1,1, 12.062, 10551.176, 508.192, 52869.192 25/05/29,07:32:15,01,07,1, 11.9,1,1, 12.062, 10551.106, 508.182, 52869.189 25/05/29,07:32:15,02,07,1, 11.9,1,1, 12.062, 10551.034, 508.149, 52869.275 25/05/29,07:32:15,03,07,1, 11.9,1,1, 12.062, 10551.044, 508.118, 52869.187 25/05/29,07:32:15,04,07,1, 11.9,1,1, 12.062, 10550.982, 508.147, 52869.202 25/05/29,07:32:15,05,07,1, 11.9,1,1, 12.062, 10550.953, 508.115, 52869.198 25/05/29,07:32:15,06,07,1, 11.9,1,1, 12.062, 10550.928, 508.107, 52869.282 25/05/29,07:32:15,07,07,1, 11.9,1,1, 12.062, 10550.887, 508.088, 52869.224 25/05/29,07:32:15,08,07,1, 11.9,1,1, 12.062, 10550.866, 508.098, 52869.276 25/05/29,07:32:15,09,07,1, 11.9,1,1, 12.062, 10550.832, 508.081, 52869.274 25/05/29,07:32:15,10,07,1, 11.9,1,1, 12.062, 10550.791, 508.049, 52869.225 25/05/29,07:32:15,11,07,1, 11.9,1,1, 12.062, 10550.744, 508.058, 52869.320 25/05/29,07:32:15,12,07,1, 11.9,1,1, 12.062, 10550.723, 508.040, 52869.295 25/05/29,07:32:15,13,07,1, 11.9,1,1, 12.062, 10550.684, 508.028, 52869.319 25/05/29,07:32:15,14,07,1, 11.9,1,1, 12.062, 10550.664, 508.034, 52869.270 25/05/29,07:32:15,15,07,1, 11.9,1,1, 12.062, 10550.590, 508.037, 52869.352 25/05/29,07:32:15,16,07,1, 11.9,1,1, 12.062, 10550.585, 508.010, 52869.253 25/05/29,07:32:15,17,07,1, 11.9,1,1, 12.062, 10550.513, 507.992, 52869.328 25/05/29,07:32:15,18,07,1, 11.9,1,1, 12.062, 10550.489, 507.994, 52869.326 25/05/29,07:32:15,19,07,1, 11.9,1,1, 12.062, 10550.460, 507.993, 52869.357 25/05/29,07:32:16,00,07,1, 11.9,1,1, 12.057, 10550.458, 507.993, 52869.357 25/05/29,07:32:16,01,07,1, 11.9,1,1, 12.057, 10550.398, 508.005, 52869.372 25/05/29,07:32:16,02,07,1, 11.9,1,1, 12.057, 10550.352, 507.972, 52869.386 25/05/29,07:32:16,03,07,1, 11.9,1,1, 12.057, 10550.305, 507.990, 52869.409 25/05/29,07:32:16,04,07,1, 11.9,1,1, 12.057, 10550.285, 507.998, 52869.421 25/05/29,07:32:16,05,07,1, 11.9,1,1, 12.057, 10550.238, 507.985, 52869.387 25/05/29,07:32:16,06,07,1, 11.9,1,1, 12.057, 10550.206, 507.977, 52869.477 25/05/29,07:32:16,07,07,1, 11.9,1,1, 12.057, 10550.178, 507.989, 52869.409 25/05/29,07:32:16,08,07,1, 11.9,1,1, 12.057, 10550.164, 507.973, 52869.540 25/05/29,07:32:16,09,07,1, 11.9,1,1, 12.057, 10550.106, 507.975, 52869.531 25/05/29,07:32:16,10,07,1, 11.9,1,1, 12.057, 10550.060, 507.989, 52869.486 25/05/29,07:32:16,11,07,1, 11.9,1,1, 12.057, 10550.046, 507.971, 52869.560 25/05/29,07:32:16,12,07,1, 11.9,1,1, 12.057, 10550.022, 507.968, 52869.509 25/05/29,07:32:16,13,07,1, 11.9,1,1, 12.057, 10549.986, 507.973, 52869.630 25/05/29,07:32:16,14,07,1, 11.9,1,1, 12.057, 10549.955, 508.005, 52869.577 25/05/29,07:32:16,15,07,1, 11.9,1,1, 12.057, 10549.932, 507.978, 52869.577 25/05/29,07:32:16,16,07,1, 11.9,1,1, 12.057, 10549.874, 507.989, 52869.582 25/05/29,07:32:16,17,07,1, 11.9,1,1, 12.057, 10549.866, 507.974, 52869.563 25/05/29,07:32:16,18,07,1, 11.9,1,1, 12.057, 10549.831, 507.985, 52869.585 25/05/29,07:32:16,19,07,1, 11.9,1,1, 12.057, 10549.787, 508.009, 52869.598 25/05/29,07:32:17,00,08,1, 11.9,1,1, 12.062, 10549.783, 508.009, 52869.598 25/05/29,07:32:17,01,08,1, 11.9,1,1, 12.062, 10549.749, 508.018, 52869.697 25/05/29,07:32:17,02,08,1, 11.9,1,1, 12.062, 10549.721, 508.025, 52869.707 25/05/29,07:32:17,03,08,1, 11.9,1,1, 12.062, 10549.678, 508.060, 52869.824 25/05/29,07:32:17,04,08,1, 11.9,1,1, 12.062, 10549.661, 508.062, 52869.758 25/05/29,07:32:17,05,08,1, 11.9,1,1, 12.062, 10549.613, 508.072, 52869.748 25/05/29,07:32:17,06,08,1, 11.9,1,1, 12.062, 10549.574, 508.064, 52869.805 25/05/29,07:32:17,07,08,1, 11.9,1,1, 12.062, 10549.519, 508.094, 52869.777 25/05/29,07:32:17,08,08,1, 11.9,1,1, 12.062, 10549.484, 508.086, 52869.840 25/05/29,07:32:17,09,08,1, 11.9,1,1, 12.062, 10549.458, 508.129, 52869.787 25/05/29,07:32:17,10,08,1, 11.9,1,1, 12.062, 10549.417, 508.151, 52869.901 25/05/29,07:32:17,11,08,1, 11.9,1,1, 12.062, 10549.395, 508.147, 52869.920 25/05/29,07:32:17,12,08,1, 11.9,1,1, 12.062, 10549.372, 508.164, 52869.918 25/05/29,07:32:17,13,08,1, 11.9,1,1, 12.062, 10549.332, 508.199, 52869.928 25/05/29,07:32:17,14,08,1, 11.9,1,1, 12.062, 10549.295, 508.214, 52869.933 25/05/29,07:32:17,15,08,1, 11.9,1,1, 12.062, 10549.262, 508.218, 52869.930 25/05/29,07:32:17,16,08,1, 11.9,1,1, 12.062, 10549.226, 508.247, 52870.030 25/05/29,07:32:17,17,08,1, 11.9,1,1, 12.062, 10549.180, 508.271, 52870.033 25/05/29,07:32:17,18,08,1, 11.9,1,1, 12.062, 10549.141, 508.274, 52869.963 25/05/29,07:32:17,19,08,1, 11.9,1,1, 12.062, 10549.105, 508.319, 52870.057 25/05/29,07:32:18,00,07,1, 11.9,1,1, 12.060, 10549.098, 508.319, 52870.057 25/05/29,07:32:18,01,07,1, 11.9,1,1, 12.060, 10549.062, 508.349, 52870.119 25/05/29,07:32:18,02,07,1, 11.9,1,1, 12.060, 10549.054, 508.361, 52870.043 25/05/29,07:32:18,03,07,1, 11.9,1,1, 12.060, 10548.999, 508.382, 52870.128 25/05/29,07:32:18,04,07,1, 11.9,1,1, 12.060, 10548.978, 508.403, 52870.048 25/05/29,07:32:18,05,07,1, 11.9,1,1, 12.060, 10548.947, 508.447, 52870.185 25/05/29,07:32:18,06,07,1, 11.9,1,1, 12.060, 10548.923, 508.454, 52870.203 25/05/29,07:32:18,07,07,1, 11.9,1,1, 12.060, 10548.846, 508.484, 52870.074 25/05/29,07:32:18,08,07,1, 11.9,1,1, 12.060, 10548.854, 508.521, 52870.283 25/05/29,07:32:18,09,07,1, 11.9,1,1, 12.060, 10548.847, 508.542, 52870.295 25/05/29,07:32:18,10,07,1, 11.9,1,1, 12.060, 10548.807, 508.552, 52870.210 25/05/29,07:32:18,11,07,1, 11.9,1,1, 12.060, 10548.775, 508.577, 52870.244 25/05/29,07:32:18,12,07,1, 11.9,1,1, 12.060, 10548.731, 508.617, 52870.336 25/05/29,07:32:18,13,07,1, 11.9,1,1, 12.060, 10548.709, 508.677, 52870.369 25/05/29,07:32:18,14,07,1, 11.9,1,1, 12.060, 10548.686, 508.677, 52870.347 25/05/29,07:32:18,15,07,1, 11.9,1,1, 12.060, 10548.651, 508.717, 52870.363 25/05/29,07:32:18,16,07,1, 11.9,1,1, 12.060, 10548.611, 508.737, 52870.405 25/05/29,07:32:18,17,07,1, 11.9,1,1, 12.060, 10548.593, 508.767, 52870.428 25/05/29,07:32:18,18,07,1, 11.9,1,1, 12.060, 10548.557, 508.810, 52870.409 25/05/29,07:32:18,19,07,1, 11.9,1,1, 12.060, 10548.528, 508.857, 52870.508 25/05/29,07:32:19,00,07,1, 11.9,1,1, 12.060, 10548.522, 508.857, 52870.508 25/05/29,07:32:19,01,07,1, 11.9,1,1, 12.060, 10548.472, 508.911, 52870.419 25/05/29,07:32:19,02,07,1, 11.9,1,1, 12.060, 10548.429, 508.928, 52870.410 25/05/29,07:32:19,03,07,1, 11.9,1,1, 12.060, 10548.404, 508.963, 52870.588 25/05/29,07:32:19,04,07,1, 11.9,1,1, 12.060, 10548.364, 508.989, 52870.546 25/05/29,07:32:19,05,07,1, 11.9,1,1, 12.060, 10548.345, 509.012, 52870.537 25/05/29,07:32:19,06,07,1, 11.9,1,1, 12.060, 10548.282, 509.086, 52870.593 25/05/29,07:32:19,07,07,1, 11.9,1,1, 12.060, 10548.272, 509.091, 52870.579 25/05/29,07:32:19,08,07,1, 11.9,1,1, 12.060, 10548.252, 509.131, 52870.655 25/05/29,07:32:19,09,07,1, 11.9,1,1, 12.060, 10548.228, 509.154, 52870.614 25/05/29,07:32:19,10,07,1, 11.9,1,1, 12.060, 10548.174, 509.175, 52870.602 25/05/29,07:32:19,11,07,1, 11.9,1,1, 12.060, 10548.159, 509.216, 52870.700 25/05/29,07:32:19,12,07,1, 11.9,1,1, 12.060, 10548.124, 509.256, 52870.729 25/05/29,07:32:19,13,07,1, 11.9,1,1, 12.060, 10548.139, 509.290, 52870.772 25/05/29,07:32:19,14,07,1, 11.9,1,1, 12.060, 10548.095, 509.327, 52870.759 25/05/29,07:32:19,15,07,1, 11.9,1,1, 12.060, 10548.056, 509.357, 52870.776 25/05/29,07:32:19,16,07,1, 11.9,1,1, 12.060, 10548.040, 509.389, 52870.720 25/05/29,07:32:19,17,07,1, 11.9,1,1, 12.060, 10547.985, 509.422, 52870.821 25/05/29,07:32:19,18,07,1, 11.9,1,1, 12.060, 10547.988, 509.489, 52870.839 25/05/29,07:32:19,19,07,1, 11.9,1,1, 12.060, 10547.973, 509.498, 52870.759 25/05/29,07:32:20,00,07,1, 12.0,1,1, 12.063, 10547.972, 509.498, 52870.759 25/05/29,07:32:20,01,07,1, 12.0,1,1, 12.063, 10547.935, 509.564, 52870.811 25/05/29,07:32:20,02,07,1, 12.0,1,1, 12.063, 10547.911, 509.604, 52870.865 25/05/29,07:32:20,03,07,1, 12.0,1,1, 12.063, 10547.888, 509.635, 52870.897 25/05/29,07:32:20,04,07,1, 12.0,1,1, 12.063, 10547.874, 509.663, 52870.916 25/05/29,07:32:20,05,07,1, 12.0,1,1, 12.063, 10547.848, 509.705, 52871.009 25/05/29,07:32:20,06,07,1, 12.0,1,1, 12.063, 10547.820, 509.752, 52871.017 25/05/29,07:32:20,07,07,1, 12.0,1,1, 12.063, 10547.832, 509.758, 52871.008 25/05/29,07:32:20,08,07,1, 12.0,1,1, 12.063, 10547.783, 509.820, 52871.008 25/05/29,07:32:20,09,07,1, 12.0,1,1, 12.063, 10547.775, 509.833, 52871.111 25/05/29,07:32:20,10,07,1, 12.0,1,1, 12.063, 10547.780, 509.876, 52871.116 25/05/29,07:32:20,11,07,1, 12.0,1,1, 12.063, 10547.758, 509.894, 52871.056 25/05/29,07:32:20,12,07,1, 12.0,1,1, 12.063, 10547.723, 509.954, 52871.132 25/05/29,07:32:20,13,07,1, 12.0,1,1, 12.063, 10547.731, 509.983, 52871.074 25/05/29,07:32:20,14,07,1, 12.0,1,1, 12.063, 10547.717, 510.024, 52871.100 25/05/29,07:32:20,15,07,1, 12.0,1,1, 12.063, 10547.713, 510.056, 52871.267 25/05/29,07:32:20,16,07,1, 12.0,1,1, 12.063, 10547.698, 510.091, 52871.192 25/05/29,07:32:20,17,07,1, 12.0,1,1, 12.063, 10547.704, 510.098, 52871.291 25/05/29,07:32:20,18,07,1, 12.0,1,1, 12.063, 10547.708, 510.132, 52871.278 25/05/29,07:32:20,19,07,1, 12.0,1,1, 12.063, 10547.676, 510.173, 52871.231 25/05/29,07:32:21,00,06,1, 11.9,1,1, 12.059, 10547.671, 510.173, 52871.231 25/05/29,07:32:21,01,06,1, 11.9,1,1, 12.059, 10547.671, 510.253, 52871.320 25/05/29,07:32:21,02,06,1, 11.9,1,1, 12.059, 10547.663, 510.237, 52871.320 25/05/29,07:32:21,03,06,1, 11.9,1,1, 12.059, 10547.652, 510.293, 52871.422 25/05/29,07:32:21,04,06,1, 11.9,1,1, 12.059, 10547.671, 510.317, 52871.384 25/05/29,07:32:21,05,06,1, 11.9,1,1, 12.059, 10547.665, 510.341, 52871.436 25/05/29,07:32:21,06,06,1, 11.9,1,1, 12.059, 10547.647, 510.371, 52871.366 25/05/29,07:32:21,07,06,1, 11.9,1,1, 12.059, 10547.669, 510.391, 52871.449 25/05/29,07:32:21,08,06,1, 11.9,1,1, 12.059, 10547.686, 510.407, 52871.482 25/05/29,07:32:21,09,06,1, 11.9,1,1, 12.059, 10547.677, 510.416, 52871.404 25/05/29,07:32:21,10,06,1, 11.9,1,1, 12.059, 10547.698, 510.447, 52871.434 25/05/29,07:32:21,11,06,1, 11.9,1,1, 12.059, 10547.653, 510.484, 52871.456 25/05/29,07:32:21,12,06,1, 11.9,1,1, 12.059, 10547.681, 510.490, 52871.498 25/05/29,07:32:21,13,06,1, 11.9,1,1, 12.059, 10547.663, 510.528, 52871.542 25/05/29,07:32:21,14,06,1, 11.9,1,1, 12.059, 10547.657, 510.547, 52871.565 25/05/29,07:32:21,15,06,1, 11.9,1,1, 12.059, 10547.679, 510.555, 52871.542 25/05/29,07:32:21,16,06,1, 11.9,1,1, 12.059, 10547.668, 510.563, 52871.599 25/05/29,07:32:21,17,06,1, 11.9,1,1, 12.059, 10547.676, 510.590, 52871.596 25/05/29,07:32:21,18,06,1, 11.9,1,1, 12.059, 10547.665, 510.620, 52871.643 25/05/29,07:32:21,19,06,1, 11.9,1,1, 12.059, 10547.702, 510.646, 52871.682 25/05/29,07:32:22,00,06,1, 11.9,1,1, 12.057, 10547.696, 510.646, 52871.682 25/05/29,07:32:22,01,06,1, 11.9,1,1, 12.057, 10547.715, 510.667, 52871.602 25/05/29,07:32:22,02,06,1, 11.9,1,1, 12.057, 10547.707, 510.709, 52871.652 25/05/29,07:32:22,03,06,1, 11.9,1,1, 12.057, 10547.683, 510.714, 52871.688 25/05/29,07:32:22,04,06,1, 11.9,1,1, 12.057, 10547.711, 510.751, 52871.671 25/05/29,07:32:22,05,06,1, 11.9,1,1, 12.057, 10547.708, 510.733, 52871.712 25/05/29,07:32:22,06,06,1, 11.9,1,1, 12.057, 10547.699, 510.759, 52871.735 25/05/29,07:32:22,07,06,1, 11.9,1,1, 12.057, 10547.702, 510.774, 52871.761 25/05/29,07:32:22,08,06,1, 11.9,1,1, 12.057, 10547.741, 510.790, 52871.788 25/05/29,07:32:22,09,06,1, 11.9,1,1, 12.057, 10547.751, 510.809, 52871.766 25/05/29,07:32:22,10,06,1, 11.9,1,1, 12.057, 10547.745, 510.813, 52871.829 25/05/29,07:32:22,11,06,1, 11.9,1,1, 12.057, 10547.740, 510.821, 52871.777 25/05/29,07:32:22,12,06,1, 11.9,1,1, 12.057, 10547.750, 510.799, 52871.786 25/05/29,07:32:22,13,06,1, 11.9,1,1, 12.057, 10547.745, 510.822, 52871.883 25/05/29,07:32:22,14,06,1, 11.9,1,1, 12.057, 10547.762, 510.835, 52871.809 25/05/29,07:32:22,15,06,1, 11.9,1,1, 12.057, 10547.783, 510.830, 52871.877 25/05/29,07:32:22,16,06,1, 11.9,1,1, 12.057, 10547.805, 510.835, 52871.855 25/05/29,07:32:22,17,06,1, 11.9,1,1, 12.057, 10547.831, 510.835, 52871.876 25/05/29,07:32:22,18,06,1, 11.9,1,1, 12.057, 10547.837, 510.848, 52871.925 25/05/29,07:32:22,19,06,1, 11.9,1,1, 12.057, 10547.845, 510.854, 52871.865 25/05/29,07:32:23,00,06,1, 11.9,1,1, 12.064, 10547.838, 510.854, 52871.865 25/05/29,07:32:23,01,06,1, 11.9,1,1, 12.064, 10547.904, 510.868, 52871.918 25/05/29,07:32:23,02,06,1, 11.9,1,1, 12.064, 10547.926, 510.845, 52871.936 25/05/29,07:32:23,03,06,1, 11.9,1,1, 12.064, 10547.937, 510.860, 52871.957 25/05/29,07:32:23,04,06,1, 11.9,1,1, 12.064, 10547.959, 510.860, 52871.960 25/05/29,07:32:23,05,06,1, 11.9,1,1, 12.064, 10547.954, 510.843, 52872.024 25/05/29,07:32:23,06,06,1, 11.9,1,1, 12.064, 10547.984, 510.851, 52871.965 25/05/29,07:32:23,07,06,1, 11.9,1,1, 12.064, 10548.010, 510.859, 52872.006 25/05/29,07:32:23,08,06,1, 11.9,1,1, 12.064, 10548.038, 510.857, 52871.991 25/05/29,07:32:23,09,06,1, 11.9,1,1, 12.064, 10548.042, 510.835, 52872.013 25/05/29,07:32:23,10,06,1, 11.9,1,1, 12.064, 10548.095, 510.813, 52871.999 25/05/29,07:32:23,11,06,1, 11.9,1,1, 12.064, 10548.097, 510.832, 52872.038 25/05/29,07:32:23,12,06,1, 11.9,1,1, 12.064, 10548.117, 510.819, 52872.027 25/05/29,07:32:23,13,06,1, 11.9,1,1, 12.064, 10548.160, 510.834, 52872.047 25/05/29,07:32:23,14,06,1, 11.9,1,1, 12.064, 10548.174, 510.828, 52871.998 25/05/29,07:32:23,15,06,1, 11.9,1,1, 12.064, 10548.200, 510.813, 52872.077 25/05/29,07:32:23,16,06,1, 11.9,1,1, 12.064, 10548.237, 510.778, 52872.048 25/05/29,07:32:23,17,06,1, 11.9,1,1, 12.064, 10548.239, 510.775, 52872.146 25/05/29,07:32:23,18,06,1, 11.9,1,1, 12.064, 10548.291, 510.740, 52872.098 25/05/29,07:32:23,19,06,1, 11.9,1,1, 12.064, 10548.319, 510.730, 52872.118 25/05/29,07:32:24,00,06,1, 11.8,1,1, 12.065, 10548.314, 510.730, 52872.118 25/05/29,07:32:24,01,06,1, 11.8,1,1, 12.065, 10548.387, 510.734, 52872.204 25/05/29,07:32:24,02,06,1, 11.8,1,1, 12.065, 10548.431, 510.703, 52872.116 25/05/29,07:32:24,03,06,1, 11.8,1,1, 12.065, 10548.464, 510.692, 52872.188 25/05/29,07:32:24,04,06,1, 11.8,1,1, 12.065, 10548.519, 510.680, 52872.202 25/05/29,07:32:24,05,06,1, 11.8,1,1, 12.065, 10548.570, 510.671, 52872.195 25/05/29,07:32:24,06,06,1, 11.8,1,1, 12.065, 10548.576, 510.653, 52872.241 25/05/29,07:32:24,07,06,1, 11.8,1,1, 12.065, 10548.640, 510.613, 52872.164 25/05/29,07:32:24,08,06,1, 11.8,1,1, 12.065, 10548.680, 510.585, 52872.160 25/05/29,07:32:24,09,06,1, 11.8,1,1, 12.065, 10548.721, 510.585, 52872.216 25/05/29,07:32:24,10,06,1, 11.8,1,1, 12.065, 10548.767, 510.566, 52872.264 25/05/29,07:32:24,11,06,1, 11.8,1,1, 12.065, 10548.815, 510.546, 52872.191 25/05/29,07:32:24,12,06,1, 11.8,1,1, 12.065, 10548.867, 510.506, 52872.239 25/05/29,07:32:24,13,06,1, 11.8,1,1, 12.065, 10548.905, 510.464, 52872.244 25/05/29,07:32:24,14,06,1, 11.8,1,1, 12.065, 10548.946, 510.451, 52872.267 25/05/29,07:32:24,15,06,1, 11.8,1,1, 12.065, 10548.997, 510.429, 52872.248 25/05/29,07:32:24,16,06,1, 11.8,1,1, 12.065, 10549.046, 510.392, 52872.298 25/05/29,07:32:24,17,06,1, 11.8,1,1, 12.065, 10549.076, 510.395, 52872.257 25/05/29,07:32:24,18,06,1, 11.8,1,1, 12.065, 10549.159, 510.367, 52872.250 25/05/29,07:32:24,19,06,1, 11.8,1,1, 12.065, 10549.186, 510.348, 52872.229 25/05/29,07:32:25,00,07,1, 11.9,1,1, 12.062, 10549.182, 510.348, 52872.229 25/05/29,07:32:25,01,07,1, 11.9,1,1, 12.062, 10549.276, 510.287, 52872.254 25/05/29,07:32:25,02,07,1, 11.9,1,1, 12.062, 10549.297, 510.256, 52872.222 25/05/29,07:32:25,03,07,1, 11.9,1,1, 12.062, 10549.372, 510.231, 52872.269 25/05/29,07:32:25,04,07,1, 11.9,1,1, 12.062, 10549.441, 510.213, 52872.297 25/05/29,07:32:25,05,07,1, 11.9,1,1, 12.062, 10549.491, 510.187, 52872.379 25/05/29,07:32:25,06,07,1, 11.9,1,1, 12.062, 10549.543, 510.143, 52872.322 25/05/29,07:32:25,07,07,1, 11.9,1,1, 12.062, 10549.609, 510.151, 52872.283 25/05/29,07:32:25,08,07,1, 11.9,1,1, 12.062, 10549.664, 510.118, 52872.388 25/05/29,07:32:25,09,07,1, 11.9,1,1, 12.062, 10549.693, 510.105, 52872.297 25/05/29,07:32:25,10,07,1, 11.9,1,1, 12.062, 10549.754, 510.057, 52872.288 25/05/29,07:32:25,11,07,1, 11.9,1,1, 12.062, 10549.834, 510.038, 52872.395 25/05/29,07:32:25,12,07,1, 11.9,1,1, 12.062, 10549.860, 510.016, 52872.345 25/05/29,07:32:25,13,07,1, 11.9,1,1, 12.062, 10549.935, 509.982, 52872.300 25/05/29,07:32:25,14,07,1, 11.9,1,1, 12.062, 10549.980, 509.971, 52872.326 25/05/29,07:32:25,15,07,1, 11.9,1,1, 12.062, 10550.022, 509.943, 52872.338 25/05/29,07:32:25,16,07,1, 11.9,1,1, 12.062, 10550.084, 509.916, 52872.373 25/05/29,07:32:25,17,07,1, 11.9,1,1, 12.062, 10550.150, 509.894, 52872.558 25/05/29,07:32:25,18,07,1, 11.9,1,1, 12.062, 10550.219, 509.850, 52872.270 25/05/29,07:32:25,19,07,1, 11.9,1,1, 12.062, 10550.249, 509.844, 52872.332 25/05/29,07:32:26,00,06,1, 11.9,1,1, 12.062, 10550.241, 509.844, 52872.332 25/05/29,07:32:26,01,06,1, 11.9,1,1, 12.062, 10550.366, 509.763, 52872.373 25/05/29,07:32:26,02,06,1, 11.9,1,1, 12.062, 10550.443, 509.755, 52872.432 25/05/29,07:32:26,03,06,1, 11.9,1,1, 12.062, 10550.503, 509.698, 52872.411 25/05/29,07:32:26,04,06,1, 11.9,1,1, 12.062, 10550.534, 509.694, 52872.426 25/05/29,07:32:26,05,06,1, 11.9,1,1, 12.062, 10550.620, 509.671, 52872.404 25/05/29,07:32:26,06,06,1, 11.9,1,1, 12.062, 10550.645, 509.631, 52872.335 25/05/29,07:32:26,07,06,1, 11.9,1,1, 12.062, 10550.702, 509.603, 52872.416 25/05/29,07:32:26,08,06,1, 11.9,1,1, 12.062, 10550.771, 509.569, 52872.431 25/05/29,07:32:26,09,06,1, 11.9,1,1, 12.062, 10550.832, 509.525, 52872.387 25/05/29,07:32:26,10,06,1, 11.9,1,1, 12.062, 10550.870, 509.515, 52872.402 25/05/29,07:32:26,11,06,1, 11.9,1,1, 12.062, 10550.925, 509.481, 52872.404 25/05/29,07:32:26,12,06,1, 11.9,1,1, 12.062, 10551.017, 509.442, 52872.446 25/05/29,07:32:26,13,06,1, 11.9,1,1, 12.062, 10551.053, 509.431, 52872.368 25/05/29,07:32:26,14,06,1, 11.9,1,1, 12.062, 10551.117, 509.377, 52872.361 25/05/29,07:32:26,15,06,1, 11.9,1,1, 12.062, 10551.174, 509.352, 52872.379 25/05/29,07:32:26,16,06,1, 11.9,1,1, 12.062, 10551.238, 509.356, 52872.339 25/05/29,07:32:26,17,06,1, 11.9,1,1, 12.062, 10551.302, 509.311, 52872.390 25/05/29,07:32:26,18,06,1, 11.9,1,1, 12.062, 10551.351, 509.274, 52872.400 25/05/29,07:32:26,19,06,1, 11.9,1,1, 12.062, 10551.407, 509.257, 52872.409 25/05/29,07:32:27,00,07,1, 11.9,1,1, 12.060, 10551.401, 509.257, 52872.409 25/05/29,07:32:27,01,07,1, 11.9,1,1, 12.060, 10551.540, 509.192, 52872.331 25/05/29,07:32:27,02,07,1, 11.9,1,1, 12.060, 10551.611, 509.176, 52872.416 25/05/29,07:32:27,03,07,1, 11.9,1,1, 12.060, 10551.643, 509.142, 52872.397 25/05/29,07:32:27,04,07,1, 11.9,1,1, 12.060, 10551.716, 509.106, 52872.304 25/05/29,07:32:27,05,07,1, 11.9,1,1, 12.060, 10551.757, 509.094, 52872.547 25/05/29,07:32:27,06,07,1, 11.9,1,1, 12.060, 10551.832, 509.034, 52872.455 25/05/29,07:32:27,07,07,1, 11.9,1,1, 12.060, 10551.883, 509.021, 52872.339 25/05/29,07:32:27,08,07,1, 11.9,1,1, 12.060, 10551.949, 508.972, 52872.404 25/05/29,07:32:27,09,07,1, 11.9,1,1, 12.060, 10551.994, 508.965, 52872.396 25/05/29,07:32:27,10,07,1, 11.9,1,1, 12.060, 10552.059, 508.959, 52872.391 25/05/29,07:32:27,11,07,1, 11.9,1,1, 12.060, 10552.104, 508.925, 52872.381 25/05/29,07:32:27,12,07,1, 11.9,1,1, 12.060, 10552.156, 508.892, 52872.377 25/05/29,07:32:27,13,07,1, 11.9,1,1, 12.060, 10552.221, 508.848, 52872.379 25/05/29,07:32:27,14,07,1, 11.9,1,1, 12.060, 10552.276, 508.830, 52872.377 25/05/29,07:32:27,15,07,1, 11.9,1,1, 12.060, 10552.345, 508.829, 52872.367 25/05/29,07:32:27,16,07,1, 11.9,1,1, 12.060, 10552.391, 508.799, 52872.358 25/05/29,07:32:27,17,07,1, 11.9,1,1, 12.060, 10552.433, 508.773, 52872.352 25/05/29,07:32:27,18,07,1, 11.9,1,1, 12.060, 10552.498, 508.730, 52872.318 25/05/29,07:32:27,19,07,1, 11.9,1,1, 12.060, 10552.565, 508.730, 52872.329 25/05/29,07:32:28,00,07,1, 11.9,1,1, 12.059, 10552.561, 508.730, 52872.329 25/05/29,07:32:28,01,07,1, 11.9,1,1, 12.059, 10552.660, 508.715, 52872.409 25/05/29,07:32:28,02,07,1, 11.9,1,1, 12.059, 10552.669, 508.681, 52872.308 25/05/29,07:32:28,03,07,1, 11.9,1,1, 12.059, 10552.726, 508.632, 52872.395 25/05/29,07:32:28,04,07,1, 11.9,1,1, 12.059, 10552.802, 508.622, 52872.279 25/05/29,07:32:28,05,07,1, 11.9,1,1, 12.059, 10552.841, 508.606, 52872.362 25/05/29,07:32:28,06,07,1, 11.9,1,1, 12.059, 10552.902, 508.593, 52872.335 25/05/29,07:32:28,07,07,1, 11.9,1,1, 12.059, 10552.956, 508.580, 52872.251 25/05/29,07:32:28,08,07,1, 11.9,1,1, 12.059, 10552.968, 508.580, 52872.339 25/05/29,07:32:28,09,07,1, 11.9,1,1, 12.059, 10553.020, 508.538, 52872.247 25/05/29,07:32:28,10,07,1, 11.9,1,1, 12.059, 10553.088, 508.516, 52872.297 25/05/29,07:32:28,11,07,1, 11.9,1,1, 12.059, 10553.100, 508.498, 52872.243 25/05/29,07:32:28,12,07,1, 11.9,1,1, 12.059, 10553.165, 508.481, 52872.340 25/05/29,07:32:28,13,07,1, 11.9,1,1, 12.059, 10553.151, 508.492, 52872.304 25/05/29,07:32:28,14,07,1, 11.9,1,1, 12.059, 10553.204, 508.469, 52872.368 25/05/29,07:32:28,15,07,1, 11.9,1,1, 12.059, 10553.282, 508.465, 52872.310 25/05/29,07:32:28,16,07,1, 11.9,1,1, 12.059, 10553.307, 508.429, 52872.314 25/05/29,07:32:28,17,07,1, 11.9,1,1, 12.059, 10553.366, 508.412, 52872.313 25/05/29,07:32:28,18,07,1, 11.9,1,1, 12.059, 10553.384, 508.410, 52872.253 25/05/29,07:32:28,19,07,1, 11.9,1,1, 12.059, 10553.424, 508.373, 52872.272 25/05/29,07:32:29,00,07,1, 11.9,1,1, 12.060, 10553.421, 508.373, 52872.272 25/05/29,07:32:29,01,07,1, 11.9,1,1, 12.060, 10553.498, 508.381, 52872.326 25/05/29,07:32:29,02,07,1, 11.9,1,1, 12.060, 10553.563, 508.356, 52872.181 25/05/29,07:32:29,03,07,1, 11.9,1,1, 12.060, 10553.527, 508.346, 52872.152 25/05/29,07:32:29,04,07,1, 11.9,1,1, 12.060, 10553.601, 508.312, 52872.154 25/05/29,07:32:29,05,07,1, 11.9,1,1, 12.060, 10553.664, 508.328, 52872.182 25/05/29,07:32:29,06,07,1, 11.9,1,1, 12.060, 10553.656, 508.313, 52872.182 25/05/29,07:32:29,07,07,1, 11.9,1,1, 12.060, 10553.685, 508.339, 52872.275 25/05/29,07:32:29,08,07,1, 11.9,1,1, 12.060, 10553.697, 508.347, 52872.226 25/05/29,07:32:29,09,07,1, 11.9,1,1, 12.060, 10553.727, 508.327, 52872.256 25/05/29,07:32:29,10,07,1, 11.9,1,1, 12.060, 10553.765, 508.330, 52872.244 25/05/29,07:32:29,11,07,1, 11.9,1,1, 12.060, 10553.763, 508.324, 52872.284 25/05/29,07:32:29,12,07,1, 11.9,1,1, 12.060, 10553.829, 508.337, 52872.292 25/05/29,07:32:29,13,07,1, 11.9,1,1, 12.060, 10553.828, 508.327, 52872.263 25/05/29,07:32:29,14,07,1, 11.9,1,1, 12.060, 10553.829, 508.328, 52872.293 25/05/29,07:32:29,15,07,1, 11.9,1,1, 12.060, 10553.867, 508.293, 52872.162 25/05/29,07:32:29,16,07,1, 11.9,1,1, 12.060, 10553.886, 508.364, 52872.184 25/05/29,07:32:29,17,07,1, 11.9,1,1, 12.060, 10553.884, 508.346, 52872.238 25/05/29,07:32:29,18,07,1, 11.9,1,1, 12.060, 10553.898, 508.325, 52872.187 25/05/29,07:32:29,19,07,1, 11.9,1,1, 12.060, 10553.928, 508.369, 52872.214 25/05/29,07:32:30,00,07,1, 11.9,1,1, 12.060, 10553.921, 508.369, 52872.214 25/05/29,07:32:30,01,07,1, 11.9,1,1, 12.060, 10553.926, 508.364, 52872.225 25/05/29,07:32:30,02,07,1, 11.9,1,1, 12.060, 10553.941, 508.362, 52872.308 25/05/29,07:32:30,03,07,1, 11.9,1,1, 12.060, 10553.967, 508.379, 52872.244 25/05/29,07:32:30,04,07,1, 11.9,1,1, 12.060, 10553.947, 508.403, 52872.213 25/05/29,07:32:30,05,07,1, 11.9,1,1, 12.060, 10553.951, 508.421, 52872.277 25/05/29,07:32:30,06,07,1, 11.9,1,1, 12.060, 10553.970, 508.417, 52872.222 25/05/29,07:32:30,07,07,1, 11.9,1,1, 12.060, 10553.960, 508.449, 52872.187 25/05/29,07:32:30,08,07,1, 11.9,1,1, 12.060, 10553.989, 508.452, 52872.235 25/05/29,07:32:30,09,07,1, 11.9,1,1, 12.060, 10553.964, 508.479, 52872.310 25/05/29,07:32:30,10,07,1, 11.9,1,1, 12.060, 10553.953, 508.490, 52872.221 25/05/29,07:32:30,11,07,1, 11.9,1,1, 12.060, 10553.965, 508.535, 52872.297 25/05/29,07:32:30,12,07,1, 11.9,1,1, 12.060, 10553.957, 508.530, 52872.229 25/05/29,07:32:30,13,07,1, 11.9,1,1, 12.060, 10553.969, 508.541, 52872.264 25/05/29,07:32:30,14,07,1, 11.9,1,1, 12.060, 10553.939, 508.540, 52872.302 25/05/29,07:32:30,15,07,1, 11.9,1,1, 12.060, 10553.908, 508.596, 52872.276 25/05/29,07:32:30,16,07,1, 11.9,1,1, 12.060, 10553.900, 508.593, 52872.320 25/05/29,07:32:30,17,07,1, 11.9,1,1, 12.060, 10553.903, 508.650, 52872.284 25/05/29,07:32:30,18,07,1, 11.9,1,1, 12.060, 10553.873, 508.690, 52872.329 25/05/29,07:32:30,19,07,1, 11.9,1,1, 12.060, 10553.849, 508.687, 52872.348 25/05/29,07:32:31,00,07,1, 11.9,1,1, 12.064, 10553.846, 508.687, 52872.348 25/05/29,07:32:31,01,07,1, 11.9,1,1, 12.064, 10553.841, 508.743, 52872.359 25/05/29,07:32:31,02,07,1, 11.9,1,1, 12.064, 10553.823, 508.770, 52872.262 25/05/29,07:32:31,03,07,1, 11.9,1,1, 12.064, 10553.797, 508.801, 52872.323 25/05/29,07:32:31,04,07,1, 11.9,1,1, 12.064, 10553.785, 508.813, 52872.390 25/05/29,07:32:31,05,07,1, 11.9,1,1, 12.064, 10553.742, 508.855, 52872.433 25/05/29,07:32:31,06,07,1, 11.9,1,1, 12.064, 10553.736, 508.889, 52872.369 25/05/29,07:32:31,07,07,1, 11.9,1,1, 12.064, 10553.729, 508.911, 52872.395 25/05/29,07:32:31,08,07,1, 11.9,1,1, 12.064, 10553.709, 508.957, 52872.374 25/05/29,07:32:31,09,07,1, 11.9,1,1, 12.064, 10553.695, 508.985, 52872.404 25/05/29,07:32:31,10,07,1, 11.9,1,1, 12.064, 10553.688, 509.018, 52872.392 25/05/29,07:32:31,11,07,1, 11.9,1,1, 12.064, 10553.679, 509.031, 52872.395 25/05/29,07:32:31,12,07,1, 11.9,1,1, 12.064, 10553.662, 509.072, 52872.431 25/05/29,07:32:31,13,07,1, 11.9,1,1, 12.064, 10553.614, 509.105, 52872.411 25/05/29,07:32:31,14,07,1, 11.9,1,1, 12.064, 10553.605, 509.149, 52872.507 25/05/29,07:32:31,15,07,1, 11.9,1,1, 12.064, 10553.579, 509.171, 52872.400 25/05/29,07:32:31,16,07,1, 11.9,1,1, 12.064, 10553.546, 509.208, 52872.467 25/05/29,07:32:31,17,07,1, 11.9,1,1, 12.064, 10553.549, 509.269, 52872.496 25/05/29,07:32:31,18,07,1, 11.9,1,1, 12.064, 10553.487, 509.295, 52872.521 25/05/29,07:32:31,19,07,1, 11.9,1,1, 12.064, 10553.496, 509.338, 52872.555 25/05/29,07:32:32,00,06,1, 11.8,1,1, 12.060, 10553.496, 509.338, 52872.555 25/05/29,07:32:32,01,06,1, 11.8,1,1, 12.060, 10553.427, 509.415, 52872.551 25/05/29,07:32:32,02,06,1, 11.8,1,1, 12.060, 10553.399, 509.451, 52872.582 25/05/29,07:32:32,03,06,1, 11.8,1,1, 12.060, 10553.390, 509.521, 52872.496 25/05/29,07:32:32,04,06,1, 11.8,1,1, 12.060, 10553.347, 509.544, 52872.552 25/05/29,07:32:32,05,06,1, 11.8,1,1, 12.060, 10553.335, 509.567, 52872.526 25/05/29,07:32:32,06,06,1, 11.8,1,1, 12.060, 10553.301, 509.618, 52872.545 25/05/29,07:32:32,07,06,1, 11.8,1,1, 12.060, 10553.284, 509.664, 52872.567 25/05/29,07:32:32,08,06,1, 11.8,1,1, 12.060, 10553.247, 509.690, 52872.587 25/05/29,07:32:32,09,06,1, 11.8,1,1, 12.060, 10553.227, 509.745, 52872.589 25/05/29,07:32:32,10,06,1, 11.8,1,1, 12.060, 10553.199, 509.796, 52872.614 25/05/29,07:32:32,11,06,1, 11.8,1,1, 12.060, 10553.160, 509.834, 52872.582 25/05/29,07:32:32,12,06,1, 11.8,1,1, 12.060, 10553.124, 509.882, 52872.647 25/05/29,07:32:32,13,06,1, 11.8,1,1, 12.060, 10553.100, 509.955, 52872.609 25/05/29,07:32:32,14,06,1, 11.8,1,1, 12.060, 10553.102, 509.972, 52872.654 25/05/29,07:32:32,15,06,1, 11.8,1,1, 12.060, 10553.065, 510.018, 52872.648 25/05/29,07:32:32,16,06,1, 11.8,1,1, 12.060, 10553.032, 510.061, 52872.632 25/05/29,07:32:32,17,06,1, 11.8,1,1, 12.060, 10553.018, 510.089, 52872.703 25/05/29,07:32:32,18,06,1, 11.8,1,1, 12.060, 10552.983, 510.150, 52872.736 25/05/29,07:32:32,19,06,1, 11.8,1,1, 12.060, 10552.963, 510.195, 52872.729 25/05/29,07:32:33,00,06,1, 11.9,1,1, 12.063, 10552.962, 510.195, 52872.729 25/05/29,07:32:33,01,06,1, 11.9,1,1, 12.063, 10552.915, 510.273, 52872.711 25/05/29,07:32:33,02,06,1, 11.9,1,1, 12.063, 10552.863, 510.313, 52872.756 25/05/29,07:32:33,03,06,1, 11.9,1,1, 12.063, 10552.846, 510.357, 52872.706 25/05/29,07:32:33,04,06,1, 11.9,1,1, 12.063, 10552.785, 510.402, 52872.722 25/05/29,07:32:33,05,06,1, 11.9,1,1, 12.063, 10552.796, 510.458, 52872.839 25/05/29,07:32:33,06,06,1, 11.9,1,1, 12.063, 10552.734, 510.486, 52872.846 25/05/29,07:32:33,07,06,1, 11.9,1,1, 12.063, 10552.710, 510.535, 52872.891 25/05/29,07:32:33,08,06,1, 11.9,1,1, 12.063, 10552.675, 510.568, 52872.848 25/05/29,07:32:33,09,06,1, 11.9,1,1, 12.063, 10552.632, 510.593, 52872.833 25/05/29,07:32:33,10,06,1, 11.9,1,1, 12.063, 10552.586, 510.651, 52872.918 25/05/29,07:32:33,11,06,1, 11.9,1,1, 12.063, 10552.575, 510.698, 52872.931 25/05/29,07:32:33,12,06,1, 11.9,1,1, 12.063, 10552.557, 510.736, 52872.930 25/05/29,07:32:33,13,06,1, 11.9,1,1, 12.063, 10552.543, 510.769, 52873.065 25/05/29,07:32:33,14,06,1, 11.9,1,1, 12.063, 10552.467, 510.790, 52872.845 25/05/29,07:32:33,15,06,1, 11.9,1,1, 12.063, 10552.425, 510.833, 52872.841 25/05/29,07:32:33,16,06,1, 11.9,1,1, 12.063, 10552.404, 510.873, 52872.913 25/05/29,07:32:33,17,06,1, 11.9,1,1, 12.063, 10552.331, 510.915, 52872.727 25/05/29,07:32:33,18,06,1, 11.9,1,1, 12.063, 10552.311, 510.968, 52873.010 25/05/29,07:32:33,19,06,1, 11.9,1,1, 12.063, 10552.306, 511.017, 52872.971 25/05/29,07:32:34,00,06,1, 11.9,1,1, 12.061, 10552.303, 511.017, 52872.971 25/05/29,07:32:34,01,06,1, 11.9,1,1, 12.061, 10552.213, 511.063, 52872.992 25/05/29,07:32:34,02,06,1, 11.9,1,1, 12.061, 10552.163, 511.116, 52873.093 25/05/29,07:32:34,03,06,1, 11.9,1,1, 12.061, 10552.171, 511.135, 52873.047 25/05/29,07:32:34,04,06,1, 11.9,1,1, 12.061, 10552.104, 511.187, 52873.109 25/05/29,07:32:34,05,06,1, 11.9,1,1, 12.061, 10552.099, 511.229, 52873.156 25/05/29,07:32:34,06,06,1, 11.9,1,1, 12.061, 10552.056, 511.277, 52873.125 25/05/29,07:32:34,07,06,1, 11.9,1,1, 12.061, 10552.032, 511.319, 52873.081 25/05/29,07:32:34,08,06,1, 11.9,1,1, 12.061, 10551.999, 511.315, 52873.128 25/05/29,07:32:34,09,06,1, 11.9,1,1, 12.061, 10551.986, 511.364, 52873.164 25/05/29,07:32:34,10,06,1, 11.9,1,1, 12.061, 10551.950, 511.413, 52873.177 25/05/29,07:32:34,11,06,1, 11.9,1,1, 12.061, 10551.921, 511.458, 52873.224 25/05/29,07:32:34,12,06,1, 11.9,1,1, 12.061, 10551.905, 511.483, 52873.195 25/05/29,07:32:34,13,06,1, 11.9,1,1, 12.061, 10551.850, 511.509, 52873.135 25/05/29,07:32:34,14,06,1, 11.9,1,1, 12.061, 10551.835, 511.538, 52873.178 25/05/29,07:32:34,15,06,1, 11.9,1,1, 12.061, 10551.828, 511.591, 52873.258 25/05/29,07:32:34,16,06,1, 11.9,1,1, 12.061, 10551.785, 511.614, 52873.307 25/05/29,07:32:34,17,06,1, 11.9,1,1, 12.061, 10551.757, 511.637, 52873.266 25/05/29,07:32:34,18,06,1, 11.9,1,1, 12.061, 10551.725, 511.691, 52873.289 25/05/29,07:32:34,19,06,1, 11.9,1,1, 12.061, 10551.682, 511.716, 52873.271 25/05/29,07:32:35,00,06,1, 11.8,1,1, 12.062, 10551.677, 511.716, 52873.271 25/05/29,07:32:35,01,06,1, 11.8,1,1, 12.062, 10551.648, 511.797, 52873.330 25/05/29,07:32:35,02,06,1, 11.8,1,1, 12.062, 10551.598, 511.828, 52873.321 25/05/29,07:32:35,03,06,1, 11.8,1,1, 12.062, 10551.591, 511.868, 52873.302 25/05/29,07:32:35,04,06,1, 11.8,1,1, 12.062, 10551.544, 511.871, 52873.481 25/05/29,07:32:35,05,06,1, 11.8,1,1, 12.062, 10551.488, 511.928, 52873.448 25/05/29,07:32:35,06,06,1, 11.8,1,1, 12.062, 10551.468, 511.966, 52873.501 25/05/29,07:32:35,07,06,1, 11.8,1,1, 12.062, 10551.427, 512.000, 52873.511 25/05/29,07:32:35,08,06,1, 11.8,1,1, 12.062, 10551.406, 512.067, 52873.511 25/05/29,07:32:35,09,06,1, 11.8,1,1, 12.062, 10551.369, 512.074, 52873.421 25/05/29,07:32:35,10,06,1, 11.8,1,1, 12.062, 10551.319, 512.094, 52873.500 25/05/29,07:32:35,11,06,1, 11.8,1,1, 12.062, 10551.309, 512.129, 52873.530 25/05/29,07:32:35,12,06,1, 11.8,1,1, 12.062, 10551.277, 512.139, 52873.471 25/05/29,07:32:35,13,06,1, 11.8,1,1, 12.062, 10551.241, 512.186, 52873.563 25/05/29,07:32:35,14,06,1, 11.8,1,1, 12.062, 10551.217, 512.213, 52873.512 25/05/29,07:32:35,15,06,1, 11.8,1,1, 12.062, 10551.207, 512.234, 52873.602 25/05/29,07:32:35,16,06,1, 11.8,1,1, 12.062, 10551.157, 512.263, 52873.552 25/05/29,07:32:35,17,06,1, 11.8,1,1, 12.062, 10551.128, 512.296, 52873.683 25/05/29,07:32:35,18,06,1, 11.8,1,1, 12.062, 10551.097, 512.333, 52873.653 25/05/29,07:32:35,19,06,1, 11.8,1,1, 12.062, 10551.067, 512.340, 52873.693 25/05/29,07:32:36,00,06,1, 11.9,1,1, 12.061, 10551.059, 512.340, 52873.693 25/05/29,07:32:36,01,06,1, 11.9,1,1, 12.061, 10551.042, 512.406, 52873.682 25/05/29,07:32:36,02,06,1, 11.9,1,1, 12.061, 10550.974, 512.402, 52873.694 25/05/29,07:32:36,03,06,1, 11.9,1,1, 12.061, 10550.998, 512.460, 52873.748 25/05/29,07:32:36,04,06,1, 11.9,1,1, 12.061, 10550.944, 512.439, 52873.685 25/05/29,07:32:36,05,06,1, 11.9,1,1, 12.061, 10550.927, 512.473, 52873.747 25/05/29,07:32:36,06,06,1, 11.9,1,1, 12.061, 10550.909, 512.503, 52873.804 25/05/29,07:32:36,07,06,1, 11.9,1,1, 12.061, 10550.883, 512.534, 52873.793 25/05/29,07:32:36,08,06,1, 11.9,1,1, 12.061, 10550.871, 512.562, 52873.768 25/05/29,07:32:36,09,06,1, 11.9,1,1, 12.061, 10550.830, 512.595, 52873.824 25/05/29,07:32:36,10,06,1, 11.9,1,1, 12.061, 10550.778, 512.608, 52873.792 25/05/29,07:32:36,11,06,1, 11.9,1,1, 12.061, 10550.748, 512.639, 52873.851 25/05/29,07:32:36,12,06,1, 11.9,1,1, 12.061, 10550.747, 512.656, 52873.916 25/05/29,07:32:36,13,06,1, 11.9,1,1, 12.061, 10550.733, 512.691, 52873.911 25/05/29,07:32:36,14,06,1, 11.9,1,1, 12.061, 10550.696, 512.719, 52873.876 25/05/29,07:32:36,15,06,1, 11.9,1,1, 12.061, 10550.710, 512.746, 52874.023 25/05/29,07:32:36,16,06,1, 11.9,1,1, 12.061, 10550.671, 512.763, 52873.993 25/05/29,07:32:36,17,06,1, 11.9,1,1, 12.061, 10550.670, 512.816, 52873.986 25/05/29,07:32:36,18,06,1, 11.9,1,1, 12.061, 10550.674, 512.837, 52873.959 25/05/29,07:32:36,19,06,1, 11.9,1,1, 12.061, 10550.618, 512.859, 52873.990 25/05/29,07:32:37,00,07,1, 12.0,1,1, 12.062, 10550.617, 512.859, 52873.990 25/05/29,07:32:37,01,07,1, 12.0,1,1, 12.062, 10550.581, 512.898, 52874.132 25/05/29,07:32:37,02,07,1, 12.0,1,1, 12.062, 10550.568, 512.918, 52874.011 25/05/29,07:32:37,03,07,1, 12.0,1,1, 12.062, 10550.547, 512.946, 52874.070 25/05/29,07:32:37,04,07,1, 12.0,1,1, 12.062, 10550.548, 512.984, 52874.176 25/05/29,07:32:37,05,07,1, 12.0,1,1, 12.062, 10550.508, 513.000, 52874.153 25/05/29,07:32:37,06,07,1, 12.0,1,1, 12.062, 10550.500, 513.052, 52874.151 25/05/29,07:32:37,07,07,1, 12.0,1,1, 12.062, 10550.456, 513.054, 52874.158 25/05/29,07:32:37,08,07,1, 12.0,1,1, 12.062, 10550.458, 513.079, 52874.167 25/05/29,07:32:37,09,07,1, 12.0,1,1, 12.062, 10550.468, 513.102, 52874.222 25/05/29,07:32:37,10,07,1, 12.0,1,1, 12.062, 10550.451, 513.125, 52874.206 25/05/29,07:32:37,11,07,1, 12.0,1,1, 12.062, 10550.397, 513.160, 52874.304 25/05/29,07:32:37,12,07,1, 12.0,1,1, 12.062, 10550.402, 513.189, 52874.306 25/05/29,07:32:37,13,07,1, 12.0,1,1, 12.062, 10550.414, 513.181, 52874.155 25/05/29,07:32:37,14,07,1, 12.0,1,1, 12.062, 10550.367, 513.250, 52874.270 25/05/29,07:32:37,15,07,1, 12.0,1,1, 12.062, 10550.345, 513.268, 52874.348 25/05/29,07:32:37,16,07,1, 12.0,1,1, 12.062, 10550.352, 513.302, 52874.365 25/05/29,07:32:37,17,07,1, 12.0,1,1, 12.062, 10550.329, 513.314, 52874.412 25/05/29,07:32:37,18,07,1, 12.0,1,1, 12.062, 10550.340, 513.345, 52874.412 25/05/29,07:32:37,19,07,1, 12.0,1,1, 12.062, 10550.302, 513.350, 52874.385 25/05/29,07:32:38,00,07,1, 11.9,1,1, 12.057, 10550.300, 513.350, 52874.385 25/05/29,07:32:38,01,07,1, 11.9,1,1, 12.057, 10550.306, 513.388, 52874.407 25/05/29,07:32:38,02,07,1, 11.9,1,1, 12.057, 10550.260, 513.433, 52874.484 25/05/29,07:32:38,03,07,1, 11.9,1,1, 12.057, 10550.259, 513.444, 52874.524 25/05/29,07:32:38,04,07,1, 11.9,1,1, 12.057, 10550.225, 513.478, 52874.552 25/05/29,07:32:38,05,07,1, 11.9,1,1, 12.057, 10550.232, 513.482, 52874.555 25/05/29,07:32:38,06,07,1, 11.9,1,1, 12.057, 10550.234, 513.509, 52874.571 25/05/29,07:32:38,07,07,1, 11.9,1,1, 12.057, 10550.220, 513.525, 52874.494 25/05/29,07:32:38,08,07,1, 11.9,1,1, 12.057, 10550.204, 513.531, 52874.557 25/05/29,07:32:38,09,07,1, 11.9,1,1, 12.057, 10550.204, 513.566, 52874.650 25/05/29,07:32:38,10,07,1, 11.9,1,1, 12.057, 10550.181, 513.564, 52874.609 25/05/29,07:32:38,11,07,1, 11.9,1,1, 12.057, 10550.150, 513.591, 52874.717 25/05/29,07:32:38,12,07,1, 11.9,1,1, 12.057, 10550.155, 513.615, 52874.710 25/05/29,07:32:38,13,07,1, 11.9,1,1, 12.057, 10550.143, 513.632, 52874.673 25/05/29,07:32:38,14,07,1, 11.9,1,1, 12.057, 10550.152, 513.668, 52874.691 25/05/29,07:32:38,15,07,1, 11.9,1,1, 12.057, 10550.124, 513.686, 52874.724 25/05/29,07:32:38,16,07,1, 11.9,1,1, 12.057, 10550.110, 513.714, 52874.776 25/05/29,07:32:38,17,07,1, 11.9,1,1, 12.057, 10550.116, 513.734, 52874.786 25/05/29,07:32:38,18,07,1, 11.9,1,1, 12.057, 10550.103, 513.746, 52874.878 25/05/29,07:32:38,19,07,1, 11.9,1,1, 12.057, 10550.085, 513.766, 52874.845 25/05/29,07:32:39,00,06,1, 11.9,1,1, 12.060, 10550.083, 513.766, 52874.845 25/05/29,07:32:39,01,06,1, 11.9,1,1, 12.060, 10550.081, 513.824, 52874.873 25/05/29,07:32:39,02,06,1, 11.9,1,1, 12.060, 10550.047, 513.843, 52874.930 25/05/29,07:32:39,03,06,1, 11.9,1,1, 12.060, 10550.046, 513.863, 52874.945 25/05/29,07:32:39,04,06,1, 11.9,1,1, 12.060, 10550.035, 513.865, 52874.930 25/05/29,07:32:39,05,06,1, 11.9,1,1, 12.060, 10550.005, 513.902, 52875.047 25/05/29,07:32:39,06,06,1, 11.9,1,1, 12.060, 10549.992, 513.928, 52875.083 25/05/29,07:32:39,07,06,1, 11.9,1,1, 12.060, 10550.015, 513.982, 52874.990 25/05/29,07:32:39,08,06,1, 11.9,1,1, 12.060, 10550.000, 513.969, 52875.031 25/05/29,07:32:39,09,06,1, 11.9,1,1, 12.060, 10549.979, 513.983, 52875.096 25/05/29,07:32:39,10,06,1, 11.9,1,1, 12.060, 10549.984, 514.017, 52875.119 25/05/29,07:32:39,11,06,1, 11.9,1,1, 12.060, 10549.947, 514.022, 52875.127 25/05/29,07:32:39,12,06,1, 11.9,1,1, 12.060, 10549.940, 514.076, 52875.179 25/05/29,07:32:39,13,06,1, 11.9,1,1, 12.060, 10549.923, 514.063, 52875.141 25/05/29,07:32:39,14,06,1, 11.9,1,1, 12.060, 10549.921, 514.084, 52875.229 25/05/29,07:32:39,15,06,1, 11.9,1,1, 12.060, 10549.898, 514.114, 52875.252 25/05/29,07:32:39,16,06,1, 11.9,1,1, 12.060, 10549.891, 514.121, 52875.315 25/05/29,07:32:39,17,06,1, 11.9,1,1, 12.060, 10549.868, 514.137, 52875.302 25/05/29,07:32:39,18,06,1, 11.9,1,1, 12.060, 10549.866, 514.148, 52875.375 25/05/29,07:32:39,19,06,1, 11.9,1,1, 12.060, 10549.868, 514.167, 52875.347 25/05/29,07:32:40,00,06,1, 11.9,1,1, 12.062, 10549.866, 514.167, 52875.347 25/05/29,07:32:40,01,06,1, 11.9,1,1, 12.062, 10549.854, 514.208, 52875.384 25/05/29,07:32:40,02,06,1, 11.9,1,1, 12.062, 10549.866, 514.200, 52875.462 25/05/29,07:32:40,03,06,1, 11.9,1,1, 12.062, 10549.835, 514.232, 52875.445 25/05/29,07:32:40,04,06,1, 11.9,1,1, 12.062, 10549.835, 514.247, 52875.400 25/05/29,07:32:40,05,06,1, 11.9,1,1, 12.062, 10549.836, 514.257, 52875.424 25/05/29,07:32:40,06,06,1, 11.9,1,1, 12.062, 10549.827, 514.281, 52875.575 25/05/29,07:32:40,07,06,1, 11.9,1,1, 12.062, 10549.829, 514.281, 52875.489 25/05/29,07:32:40,08,06,1, 11.9,1,1, 12.062, 10549.816, 514.279, 52875.583 25/05/29,07:32:40,09,06,1, 11.9,1,1, 12.062, 10549.798, 514.325, 52875.580 25/05/29,07:32:40,10,06,1, 11.9,1,1, 12.062, 10549.791, 514.301, 52875.612 25/05/29,07:32:40,11,06,1, 11.9,1,1, 12.062, 10549.792, 514.363, 52875.635 25/05/29,07:32:40,12,06,1, 11.9,1,1, 12.062, 10549.766, 514.357, 52875.657 25/05/29,07:32:40,13,06,1, 11.9,1,1, 12.062, 10549.784, 514.352, 52875.631 25/05/29,07:32:40,14,06,1, 11.9,1,1, 12.062, 10549.775, 514.396, 52875.665 25/05/29,07:32:40,15,06,1, 11.9,1,1, 12.062, 10549.759, 514.398, 52875.768 25/05/29,07:32:40,16,06,1, 11.9,1,1, 12.062, 10549.763, 514.417, 52875.748 25/05/29,07:32:40,17,06,1, 11.9,1,1, 12.062, 10549.770, 514.420, 52875.683 25/05/29,07:32:40,18,06,1, 11.9,1,1, 12.062, 10549.778, 514.435, 52875.728 25/05/29,07:32:40,19,06,1, 11.9,1,1, 12.062, 10549.764, 514.495, 52875.889 25/05/29,07:32:41,00,06,1, 11.9,1,1, 12.061, 10549.757, 514.495, 52875.889 25/05/29,07:32:41,01,06,1, 11.9,1,1, 12.061, 10549.766, 514.474, 52875.840 25/05/29,07:32:41,02,06,1, 11.9,1,1, 12.061, 10549.771, 514.507, 52875.872 25/05/29,07:32:41,03,06,1, 11.9,1,1, 12.061, 10549.771, 514.502, 52875.886 25/05/29,07:32:41,04,06,1, 11.9,1,1, 12.061, 10549.802, 514.487, 52875.926 25/05/29,07:32:41,05,06,1, 11.9,1,1, 12.061, 10549.793, 514.529, 52875.965 25/05/29,07:32:41,06,06,1, 11.9,1,1, 12.061, 10549.794, 514.537, 52875.930 25/05/29,07:32:41,07,06,1, 11.9,1,1, 12.061, 10549.791, 514.570, 52876.004 25/05/29,07:32:41,08,06,1, 11.9,1,1, 12.061, 10549.835, 514.579, 52876.047 25/05/29,07:32:41,09,06,1, 11.9,1,1, 12.061, 10549.844, 514.578, 52876.011 25/05/29,07:32:41,10,06,1, 11.9,1,1, 12.061, 10549.827, 514.626, 52876.099 25/05/29,07:32:41,11,06,1, 11.9,1,1, 12.061, 10549.848, 514.652, 52876.078 25/05/29,07:32:41,12,06,1, 11.9,1,1, 12.061, 10549.863, 514.646, 52876.053 25/05/29,07:32:41,13,06,1, 11.9,1,1, 12.061, 10549.869, 514.674, 52876.084 25/05/29,07:32:41,14,06,1, 11.9,1,1, 12.061, 10549.880, 514.718, 52876.185 25/05/29,07:32:41,15,06,1, 11.9,1,1, 12.061, 10549.866, 514.732, 52876.130 25/05/29,07:32:41,16,06,1, 11.9,1,1, 12.061, 10549.877, 514.744, 52876.227 25/05/29,07:32:41,17,06,1, 11.9,1,1, 12.061, 10549.907, 514.779, 52876.179 25/05/29,07:32:41,18,06,1, 11.9,1,1, 12.061, 10549.912, 514.788, 52876.288 25/05/29,07:32:41,19,06,1, 11.9,1,1, 12.061, 10549.895, 514.836, 52876.224 25/05/29,07:32:42,00,08,1, 12.0,1,1, 12.062, 10549.891, 514.836, 52876.224 25/05/29,07:32:42,01,08,1, 12.0,1,1, 12.062, 10549.897, 514.888, 52876.351 25/05/29,07:32:42,02,08,1, 12.0,1,1, 12.062, 10549.902, 514.910, 52876.371 25/05/29,07:32:42,03,08,1, 12.0,1,1, 12.062, 10549.910, 514.942, 52876.361 25/05/29,07:32:42,04,08,1, 12.0,1,1, 12.062, 10549.931, 514.943, 52876.363 25/05/29,07:32:42,05,08,1, 12.0,1,1, 12.062, 10549.941, 514.986, 52876.404 25/05/29,07:32:42,06,08,1, 12.0,1,1, 12.062, 10549.948, 515.024, 52876.427 25/05/29,07:32:42,07,08,1, 12.0,1,1, 12.062, 10549.914, 515.044, 52876.507 25/05/29,07:32:42,08,08,1, 12.0,1,1, 12.062, 10549.941, 515.078, 52876.465 25/05/29,07:32:42,09,08,1, 12.0,1,1, 12.062, 10549.937, 515.125, 52876.622 25/05/29,07:32:42,10,08,1, 12.0,1,1, 12.062, 10549.958, 515.143, 52876.587 25/05/29,07:32:42,11,08,1, 12.0,1,1, 12.062, 10549.983, 515.174, 52876.588 25/05/29,07:32:42,12,08,1, 12.0,1,1, 12.062, 10549.965, 515.204, 52876.647 25/05/29,07:32:42,13,08,1, 12.0,1,1, 12.062, 10549.940, 515.208, 52876.652 25/05/29,07:32:42,14,08,1, 12.0,1,1, 12.062, 10549.973, 515.270, 52876.703 25/05/29,07:32:42,15,08,1, 12.0,1,1, 12.062, 10549.988, 515.296, 52876.687 25/05/29,07:32:42,16,08,1, 12.0,1,1, 12.062, 10550.002, 515.332, 52876.743 25/05/29,07:32:42,17,08,1, 12.0,1,1, 12.062, 10550.015, 515.362, 52876.786 25/05/29,07:32:42,18,08,1, 12.0,1,1, 12.062, 10550.009, 515.372, 52876.849 25/05/29,07:32:42,19,08,1, 12.0,1,1, 12.062, 10550.043, 515.415, 52876.782 25/05/29,07:32:43,00,08,1, 12.0,1,1, 12.059, 10550.041, 515.415, 52876.782 25/05/29,07:32:43,01,08,1, 12.0,1,1, 12.059, 10550.041, 515.433, 52876.827 25/05/29,07:32:43,02,08,1, 12.0,1,1, 12.059, 10550.039, 515.490, 52876.911 25/05/29,07:32:43,03,08,1, 12.0,1,1, 12.059, 10550.054, 515.532, 52876.926 25/05/29,07:32:43,04,08,1, 12.0,1,1, 12.059, 10550.078, 515.560, 52877.004 25/05/29,07:32:43,05,08,1, 12.0,1,1, 12.059, 10550.036, 515.575, 52876.996 25/05/29,07:32:43,06,08,1, 12.0,1,1, 12.059, 10550.077, 515.623, 52877.089 25/05/29,07:32:43,07,08,1, 12.0,1,1, 12.059, 10550.097, 515.635, 52877.079 25/05/29,07:32:43,08,08,1, 12.0,1,1, 12.059, 10550.085, 515.664, 52877.065 25/05/29,07:32:43,09,08,1, 12.0,1,1, 12.059, 10550.095, 515.711, 52877.057 25/05/29,07:32:43,10,08,1, 12.0,1,1, 12.059, 10550.068, 515.735, 52877.105 25/05/29,07:32:43,11,08,1, 12.0,1,1, 12.059, 10550.090, 515.768, 52877.082 25/05/29,07:32:43,12,08,1, 12.0,1,1, 12.059, 10550.071, 515.813, 52877.132 25/05/29,07:32:43,13,08,1, 12.0,1,1, 12.059, 10550.078, 515.809, 52877.234 25/05/29,07:32:43,14,08,1, 12.0,1,1, 12.059, 10550.098, 515.870, 52877.228 25/05/29,07:32:43,15,08,1, 12.0,1,1, 12.059, 10550.119, 515.908, 52877.182 25/05/29,07:32:43,16,08,1, 12.0,1,1, 12.059, 10550.132, 515.919, 52877.227 25/05/29,07:32:43,17,08,1, 12.0,1,1, 12.059, 10550.104, 515.947, 52877.289 25/05/29,07:32:43,18,08,1, 12.0,1,1, 12.059, 10550.148, 515.994, 52877.269 25/05/29,07:32:43,19,08,1, 12.0,1,1, 12.059, 10550.135, 516.006, 52877.343 25/05/29,07:32:44,00,08,1, 11.9,1,1, 12.064, 10550.133, 516.006, 52877.343 25/05/29,07:32:44,01,08,1, 11.9,1,1, 12.064, 10550.144, 516.072, 52877.386 25/05/29,07:32:44,02,08,1, 11.9,1,1, 12.064, 10550.148, 516.120, 52877.482 25/05/29,07:32:44,03,08,1, 11.9,1,1, 12.064, 10550.160, 516.155, 52877.496 25/05/29,07:32:44,04,08,1, 11.9,1,1, 12.064, 10550.191, 516.173, 52877.505 25/05/29,07:32:44,05,08,1, 11.9,1,1, 12.064, 10550.161, 516.217, 52877.508 25/05/29,07:32:44,06,08,1, 11.9,1,1, 12.064, 10550.167, 516.254, 52877.547 25/05/29,07:32:44,07,08,1, 11.9,1,1, 12.064, 10550.181, 516.270, 52877.534 25/05/29,07:32:44,08,08,1, 11.9,1,1, 12.064, 10550.163, 516.318, 52877.580 25/05/29,07:32:44,09,08,1, 11.9,1,1, 12.064, 10550.152, 516.339, 52877.607 25/05/29,07:32:44,10,08,1, 11.9,1,1, 12.064, 10550.186, 516.366, 52877.634 25/05/29,07:32:44,11,08,1, 11.9,1,1, 12.064, 10550.174, 516.413, 52877.626 25/05/29,07:32:44,12,08,1, 11.9,1,1, 12.064, 10550.203, 516.432, 52877.714 25/05/29,07:32:44,13,08,1, 11.9,1,1, 12.064, 10550.208, 516.475, 52877.666 25/05/29,07:32:44,14,08,1, 11.9,1,1, 12.064, 10550.208, 516.467, 52877.756 25/05/29,07:32:44,15,08,1, 11.9,1,1, 12.064, 10550.208, 516.512, 52877.740 25/05/29,07:32:44,16,08,1, 11.9,1,1, 12.064, 10550.186, 516.561, 52877.817 25/05/29,07:32:44,17,08,1, 11.9,1,1, 12.064, 10550.222, 516.590, 52877.802 25/05/29,07:32:44,18,08,1, 11.9,1,1, 12.064, 10550.211, 516.617, 52877.890 25/05/29,07:32:44,19,08,1, 11.9,1,1, 12.064, 10550.235, 516.635, 52877.821 25/05/29,07:32:45,00,08,1, 11.9,1,1, 12.060, 10550.233, 516.635, 52877.821 25/05/29,07:32:45,01,08,1, 11.9,1,1, 12.060, 10550.246, 516.665, 52877.946 25/05/29,07:32:45,02,08,1, 11.9,1,1, 12.060, 10550.254, 516.690, 52877.952 25/05/29,07:32:45,03,08,1, 11.9,1,1, 12.060, 10550.266, 516.718, 52877.994 25/05/29,07:32:45,04,08,1, 11.9,1,1, 12.060, 10550.243, 516.736, 52878.017 25/05/29,07:32:45,05,08,1, 11.9,1,1, 12.060, 10550.289, 516.761, 52878.009 25/05/29,07:32:45,06,08,1, 11.9,1,1, 12.060, 10550.286, 516.812, 52878.034 25/05/29,07:32:45,07,08,1, 11.9,1,1, 12.060, 10550.314, 516.822, 52878.002 25/05/29,07:32:45,08,08,1, 11.9,1,1, 12.060, 10550.309, 516.850, 52878.092 25/05/29,07:32:45,09,08,1, 11.9,1,1, 12.060, 10550.341, 516.882, 52878.143 25/05/29,07:32:45,10,08,1, 11.9,1,1, 12.060, 10550.334, 516.915, 52878.092 25/05/29,07:32:45,11,08,1, 11.9,1,1, 12.060, 10550.330, 516.933, 52878.239 25/05/29,07:32:45,12,08,1, 11.9,1,1, 12.060, 10550.370, 516.954, 52878.193 25/05/29,07:32:45,13,08,1, 11.9,1,1, 12.060, 10550.370, 517.002, 52878.184 25/05/29,07:32:45,14,08,1, 11.9,1,1, 12.060, 10550.398, 517.017, 52878.227 25/05/29,07:32:45,15,08,1, 11.9,1,1, 12.060, 10550.418, 517.055, 52878.272 25/05/29,07:32:45,16,08,1, 11.9,1,1, 12.060, 10550.394, 517.077, 52878.268 25/05/29,07:32:45,17,08,1, 11.9,1,1, 12.060, 10550.401, 517.125, 52878.298 25/05/29,07:32:45,18,08,1, 11.9,1,1, 12.060, 10550.411, 517.128, 52878.311 25/05/29,07:32:45,19,08,1, 11.9,1,1, 12.060, 10550.419, 517.172, 52878.348 25/05/29,07:32:46,00,08,1, 12.0,1,1, 12.062, 10550.417, 517.172, 52878.348 25/05/29,07:32:46,01,08,1, 12.0,1,1, 12.062, 10550.453, 517.228, 52878.443 25/05/29,07:32:46,02,08,1, 12.0,1,1, 12.062, 10550.456, 517.257, 52878.424 25/05/29,07:32:46,03,08,1, 12.0,1,1, 12.062, 10550.474, 517.304, 52878.452 25/05/29,07:32:46,04,08,1, 12.0,1,1, 12.062, 10550.482, 517.331, 52878.474 25/05/29,07:32:46,05,08,1, 12.0,1,1, 12.062, 10550.487, 517.354, 52878.497 25/05/29,07:32:46,06,08,1, 12.0,1,1, 12.062, 10550.493, 517.391, 52878.560 25/05/29,07:32:46,07,08,1, 12.0,1,1, 12.062, 10550.501, 517.413, 52878.516 25/05/29,07:32:46,08,08,1, 12.0,1,1, 12.062, 10550.512, 517.460, 52878.572 25/05/29,07:32:46,09,08,1, 12.0,1,1, 12.062, 10550.523, 517.475, 52878.617 25/05/29,07:32:46,10,08,1, 12.0,1,1, 12.062, 10550.518, 517.526, 52878.615 25/05/29,07:32:46,11,08,1, 12.0,1,1, 12.062, 10550.544, 517.534, 52878.600 25/05/29,07:32:46,12,08,1, 12.0,1,1, 12.062, 10550.560, 517.555, 52878.669 25/05/29,07:32:46,13,08,1, 12.0,1,1, 12.062, 10550.548, 517.611, 52878.677 25/05/29,07:32:46,14,08,1, 12.0,1,1, 12.062, 10550.591, 517.648, 52878.719 25/05/29,07:32:46,15,08,1, 12.0,1,1, 12.062, 10550.609, 517.654, 52878.786 25/05/29,07:32:46,16,08,1, 12.0,1,1, 12.062, 10550.608, 517.682, 52878.801 25/05/29,07:32:46,17,08,1, 12.0,1,1, 12.062, 10550.627, 517.696, 52878.753 25/05/29,07:32:46,18,08,1, 12.0,1,1, 12.062, 10550.643, 517.731, 52878.843 25/05/29,07:32:46,19,08,1, 12.0,1,1, 12.062, 10550.657, 517.763, 52878.841 25/05/29,07:32:47,00,08,1, 11.9,1,1, 12.061, 10550.650, 517.763, 52878.841 25/05/29,07:32:47,01,08,1, 11.9,1,1, 12.061, 10550.677, 517.793, 52878.890 25/05/29,07:32:47,02,08,1, 11.9,1,1, 12.061, 10550.701, 517.835, 52878.953 25/05/29,07:32:47,03,08,1, 11.9,1,1, 12.061, 10550.706, 517.867, 52878.855 25/05/29,07:32:47,04,08,1, 11.9,1,1, 12.061, 10550.736, 517.901, 52878.965 25/05/29,07:32:47,05,08,1, 11.9,1,1, 12.061, 10550.706, 517.912, 52879.017 25/05/29,07:32:47,06,08,1, 11.9,1,1, 12.061, 10550.740, 517.942, 52879.052 25/05/29,07:32:47,07,08,1, 11.9,1,1, 12.061, 10550.793, 517.964, 52878.995 25/05/29,07:32:47,08,08,1, 11.9,1,1, 12.061, 10550.745, 518.013, 52879.006 25/05/29,07:32:47,09,08,1, 11.9,1,1, 12.061, 10550.759, 518.034, 52879.044 25/05/29,07:32:47,10,08,1, 11.9,1,1, 12.061, 10550.784, 518.065, 52879.060 25/05/29,07:32:47,11,08,1, 11.9,1,1, 12.061, 10550.775, 518.115, 52879.166 25/05/29,07:32:47,12,08,1, 11.9,1,1, 12.061, 10550.783, 518.138, 52879.163 25/05/29,07:32:47,13,08,1, 11.9,1,1, 12.061, 10550.797, 518.176, 52879.171 25/05/29,07:32:47,14,08,1, 11.9,1,1, 12.061, 10550.794, 518.198, 52879.242 25/05/29,07:32:47,15,08,1, 11.9,1,1, 12.061, 10550.813, 518.230, 52879.216 25/05/29,07:32:47,16,08,1, 11.9,1,1, 12.061, 10550.821, 518.268, 52879.194 25/05/29,07:32:47,17,08,1, 11.9,1,1, 12.061, 10550.830, 518.269, 52879.202 25/05/29,07:32:47,18,08,1, 11.9,1,1, 12.061, 10550.850, 518.313, 52879.220 25/05/29,07:32:47,19,08,1, 11.9,1,1, 12.061, 10550.847, 518.328, 52879.267 25/05/29,07:32:48,00,08,1, 11.9,1,1, 12.059, 10550.842, 518.328, 52879.267 25/05/29,07:32:48,01,08,1, 11.9,1,1, 12.059, 10550.862, 518.383, 52879.368 25/05/29,07:32:48,02,08,1, 11.9,1,1, 12.059, 10550.880, 518.400, 52879.396 25/05/29,07:32:48,03,08,1, 11.9,1,1, 12.059, 10550.872, 518.410, 52879.347 25/05/29,07:32:48,04,08,1, 11.9,1,1, 12.059, 10550.884, 518.462, 52879.471 25/05/29,07:32:48,05,08,1, 11.9,1,1, 12.059, 10550.893, 518.474, 52879.432 25/05/29,07:32:48,06,08,1, 11.9,1,1, 12.059, 10550.932, 518.489, 52879.430 25/05/29,07:32:48,07,08,1, 11.9,1,1, 12.059, 10550.929, 518.508, 52879.528 25/05/29,07:32:48,08,08,1, 11.9,1,1, 12.059, 10550.931, 518.527, 52879.528 25/05/29,07:32:48,09,08,1, 11.9,1,1, 12.059, 10550.941, 518.523, 52879.520 25/05/29,07:32:48,10,08,1, 11.9,1,1, 12.059, 10550.978, 518.556, 52879.490 25/05/29,07:32:48,11,08,1, 11.9,1,1, 12.059, 10550.965, 518.576, 52879.580 25/05/29,07:32:48,12,08,1, 11.9,1,1, 12.059, 10550.985, 518.602, 52879.639 25/05/29,07:32:48,13,08,1, 11.9,1,1, 12.059, 10551.011, 518.609, 52879.624 25/05/29,07:32:48,14,08,1, 11.9,1,1, 12.059, 10551.008, 518.633, 52879.735 25/05/29,07:32:48,15,08,1, 11.9,1,1, 12.059, 10551.018, 518.669, 52879.661 25/05/29,07:32:48,16,08,1, 11.9,1,1, 12.059, 10551.026, 518.689, 52879.742 25/05/29,07:32:48,17,08,1, 11.9,1,1, 12.059, 10551.019, 518.706, 52879.722 25/05/29,07:32:48,18,08,1, 11.9,1,1, 12.059, 10551.043, 518.721, 52879.696 25/05/29,07:32:48,19,08,1, 11.9,1,1, 12.059, 10551.062, 518.753, 52879.797 25/05/29,07:32:49,00,08,1, 12.0,1,1, 12.065, 10551.059, 518.753, 52879.797 25/05/29,07:32:49,01,08,1, 12.0,1,1, 12.065, 10551.106, 518.745, 52879.852 25/05/29,07:32:49,02,08,1, 12.0,1,1, 12.065, 10551.114, 518.768, 52879.903 25/05/29,07:32:49,03,08,1, 12.0,1,1, 12.065, 10551.097, 518.770, 52879.874 25/05/29,07:32:49,04,08,1, 12.0,1,1, 12.065, 10551.130, 518.807, 52879.841 25/05/29,07:32:49,05,08,1, 12.0,1,1, 12.065, 10551.140, 518.788, 52879.884 25/05/29,07:32:49,06,08,1, 12.0,1,1, 12.065, 10551.150, 518.815, 52879.983 25/05/29,07:32:49,07,08,1, 12.0,1,1, 12.065, 10551.151, 518.825, 52879.958 25/05/29,07:32:49,08,08,1, 12.0,1,1, 12.065, 10551.158, 518.841, 52879.900 25/05/29,07:32:49,09,08,1, 12.0,1,1, 12.065, 10551.171, 518.860, 52880.023 25/05/29,07:32:49,10,08,1, 12.0,1,1, 12.065, 10551.196, 518.867, 52879.936 25/05/29,07:32:49,11,08,1, 12.0,1,1, 12.065, 10551.202, 518.883, 52880.063 25/05/29,07:32:49,12,08,1, 12.0,1,1, 12.065, 10551.205, 518.860, 52880.026 25/05/29,07:32:49,13,08,1, 12.0,1,1, 12.065, 10551.234, 518.879, 52880.089 25/05/29,07:32:49,14,08,1, 12.0,1,1, 12.065, 10551.239, 518.873, 52880.079 25/05/29,07:32:49,15,08,1, 12.0,1,1, 12.065, 10551.276, 518.896, 52880.082 25/05/29,07:32:49,16,08,1, 12.0,1,1, 12.065, 10551.266, 518.859, 52879.951 25/05/29,07:32:49,17,08,1, 12.0,1,1, 12.065, 10551.240, 518.880, 52880.120 25/05/29,07:32:49,18,08,1, 12.0,1,1, 12.065, 10551.294, 518.881, 52880.124 25/05/29,07:32:49,19,08,1, 12.0,1,1, 12.065, 10551.327, 518.859, 52880.221 25/05/29,07:32:50,00,08,1, 11.9,1,1, 12.061, 10551.326, 518.859, 52880.221 25/05/29,07:32:50,01,08,1, 11.9,1,1, 12.061, 10551.364, 518.874, 52880.240 25/05/29,07:32:50,02,08,1, 11.9,1,1, 12.061, 10551.384, 518.848, 52880.245 25/05/29,07:32:50,03,08,1, 11.9,1,1, 12.061, 10551.390, 518.849, 52880.263 25/05/29,07:32:50,04,08,1, 11.9,1,1, 12.061, 10551.414, 518.827, 52880.257 25/05/29,07:32:50,05,08,1, 11.9,1,1, 12.061, 10551.441, 518.845, 52880.276 25/05/29,07:32:50,06,08,1, 11.9,1,1, 12.061, 10551.447, 518.808, 52880.240 25/05/29,07:32:50,07,08,1, 11.9,1,1, 12.061, 10551.455, 518.801, 52880.307 25/05/29,07:32:50,08,08,1, 11.9,1,1, 12.061, 10551.474, 518.805, 52880.321 25/05/29,07:32:50,09,08,1, 11.9,1,1, 12.061, 10551.472, 518.765, 52880.312 25/05/29,07:32:50,10,08,1, 11.9,1,1, 12.061, 10551.495, 518.769, 52880.371 25/05/29,07:32:50,11,08,1, 11.9,1,1, 12.061, 10551.511, 518.760, 52880.303 25/05/29,07:32:50,12,08,1, 11.9,1,1, 12.061, 10551.494, 518.759, 52880.382 25/05/29,07:32:50,13,08,1, 11.9,1,1, 12.061, 10551.532, 518.743, 52880.312 25/05/29,07:32:50,14,08,1, 11.9,1,1, 12.061, 10551.532, 518.762, 52880.393 25/05/29,07:32:50,15,08,1, 11.9,1,1, 12.061, 10551.544, 518.744, 52880.317 25/05/29,07:32:50,16,08,1, 11.9,1,1, 12.061, 10551.530, 518.742, 52880.449 25/05/29,07:32:50,17,08,1, 11.9,1,1, 12.061, 10551.527, 518.710, 52880.392 25/05/29,07:32:50,18,08,1, 11.9,1,1, 12.061, 10551.555, 518.731, 52880.407 25/05/29,07:32:50,19,08,1, 11.9,1,1, 12.061, 10551.585, 518.705, 52880.408 25/05/29,07:32:51,00,08,1, 11.9,1,1, 12.063, 10551.577, 518.705, 52880.408 25/05/29,07:32:51,01,08,1, 11.9,1,1, 12.063, 10551.587, 518.693, 52880.426 25/05/29,07:32:51,02,08,1, 11.9,1,1, 12.063, 10551.569, 518.698, 52880.519 25/05/29,07:32:51,03,08,1, 11.9,1,1, 12.063, 10551.573, 518.690, 52880.454 25/05/29,07:32:51,04,08,1, 11.9,1,1, 12.063, 10551.606, 518.697, 52880.463 25/05/29,07:32:51,05,08,1, 11.9,1,1, 12.063, 10551.591, 518.669, 52880.486 25/05/29,07:32:51,06,08,1, 11.9,1,1, 12.063, 10551.599, 518.675, 52880.561 25/05/29,07:32:51,07,08,1, 11.9,1,1, 12.063, 10551.606, 518.666, 52880.521 25/05/29,07:32:51,08,08,1, 11.9,1,1, 12.063, 10551.598, 518.658, 52880.559 25/05/29,07:32:51,09,08,1, 11.9,1,1, 12.063, 10551.600, 518.671, 52880.500 25/05/29,07:32:51,10,08,1, 11.9,1,1, 12.063, 10551.612, 518.648, 52880.557 25/05/29,07:32:51,11,08,1, 11.9,1,1, 12.063, 10551.600, 518.627, 52880.501 25/05/29,07:32:51,12,08,1, 11.9,1,1, 12.063, 10551.609, 518.647, 52880.608 25/05/29,07:32:51,13,08,1, 11.9,1,1, 12.063, 10551.626, 518.643, 52880.536 25/05/29,07:32:51,14,08,1, 11.9,1,1, 12.063, 10551.590, 518.620, 52880.598 25/05/29,07:32:51,15,08,1, 11.9,1,1, 12.063, 10551.603, 518.609, 52880.617 25/05/29,07:32:51,16,08,1, 11.9,1,1, 12.063, 10551.625, 518.614, 52880.614 25/05/29,07:32:51,17,08,1, 11.9,1,1, 12.063, 10551.596, 518.624, 52880.604 25/05/29,07:32:51,18,08,1, 11.9,1,1, 12.063, 10551.624, 518.600, 52880.649 25/05/29,07:32:51,19,08,1, 11.9,1,1, 12.063, 10551.612, 518.593, 52880.604 25/05/29,07:32:52,00,08,1, 11.9,1,1, 12.061, 10551.610, 518.593, 52880.604 25/05/29,07:32:52,01,08,1, 11.9,1,1, 12.061, 10551.584, 518.559, 52880.732 25/05/29,07:32:52,02,08,1, 11.9,1,1, 12.061, 10551.564, 518.560, 52880.618 25/05/29,07:32:52,03,08,1, 11.9,1,1, 12.061, 10551.561, 518.551, 52880.757 25/05/29,07:32:52,04,08,1, 11.9,1,1, 12.061, 10551.568, 518.536, 52880.683 25/05/29,07:32:52,05,08,1, 11.9,1,1, 12.061, 10551.582, 518.529, 52880.679 25/05/29,07:32:52,06,08,1, 11.9,1,1, 12.061, 10551.555, 518.516, 52880.817 25/05/29,07:32:52,07,08,1, 11.9,1,1, 12.061, 10551.526, 518.497, 52880.800 25/05/29,07:32:52,08,08,1, 11.9,1,1, 12.061, 10551.533, 518.499, 52880.771 25/05/29,07:32:52,09,08,1, 11.9,1,1, 12.061, 10551.538, 518.487, 52880.797 25/05/29,07:32:52,10,08,1, 11.9,1,1, 12.061, 10551.508, 518.474, 52880.803 25/05/29,07:32:52,11,08,1, 11.9,1,1, 12.061, 10551.505, 518.470, 52880.859 25/05/29,07:32:52,12,08,1, 11.9,1,1, 12.061, 10551.517, 518.461, 52880.823 25/05/29,07:32:52,13,08,1, 11.9,1,1, 12.061, 10551.493, 518.454, 52880.871 25/05/29,07:32:52,14,08,1, 11.9,1,1, 12.061, 10551.469, 518.455, 52880.835 25/05/29,07:32:52,15,08,1, 11.9,1,1, 12.061, 10551.468, 518.433, 52880.811 25/05/29,07:32:52,16,08,1, 11.9,1,1, 12.061, 10551.470, 518.426, 52880.879 25/05/29,07:32:52,17,08,1, 11.9,1,1, 12.061, 10551.430, 518.417, 52880.927 25/05/29,07:32:52,18,08,1, 11.9,1,1, 12.061, 10551.447, 518.414, 52880.881 25/05/29,07:32:52,19,08,1, 11.9,1,1, 12.061, 10551.416, 518.362, 52880.964 25/05/29,07:32:53,00,07,1, 11.9,1,1, 12.060, 10551.410, 518.362, 52880.964 25/05/29,07:32:53,01,07,1, 11.9,1,1, 12.060, 10551.366, 518.390, 52880.974 25/05/29,07:32:53,02,07,1, 11.9,1,1, 12.060, 10551.356, 518.382, 52880.904 25/05/29,07:32:53,03,07,1, 11.9,1,1, 12.060, 10551.360, 518.362, 52880.959 25/05/29,07:32:53,04,07,1, 11.9,1,1, 12.060, 10551.315, 518.348, 52880.973 25/05/29,07:32:53,05,07,1, 11.9,1,1, 12.060, 10551.307, 518.364, 52880.987 25/05/29,07:32:53,06,07,1, 11.9,1,1, 12.060, 10551.295, 518.338, 52880.939 25/05/29,07:32:53,07,07,1, 11.9,1,1, 12.060, 10551.289, 518.322, 52880.966 25/05/29,07:32:53,08,07,1, 11.9,1,1, 12.060, 10551.255, 518.310, 52881.022 25/05/29,07:32:53,09,07,1, 11.9,1,1, 12.060, 10551.212, 518.291, 52881.026 25/05/29,07:32:53,10,07,1, 11.9,1,1, 12.060, 10551.228, 518.314, 52881.031 25/05/29,07:32:53,11,07,1, 11.9,1,1, 12.060, 10551.178, 518.289, 52881.086 25/05/29,07:32:53,12,07,1, 11.9,1,1, 12.060, 10551.156, 518.294, 52881.040 25/05/29,07:32:53,13,07,1, 11.9,1,1, 12.060, 10551.130, 518.262, 52881.052 25/05/29,07:32:53,14,07,1, 11.9,1,1, 12.060, 10551.101, 518.238, 52881.080 25/05/29,07:32:53,15,07,1, 11.9,1,1, 12.060, 10551.061, 518.270, 52881.144 25/05/29,07:32:53,16,07,1, 11.9,1,1, 12.060, 10551.013, 518.262, 52881.117 25/05/29,07:32:53,17,07,1, 11.9,1,1, 12.060, 10551.026, 518.224, 52881.194 25/05/29,07:32:53,18,07,1, 11.9,1,1, 12.060, 10550.947, 518.259, 52881.203 25/05/29,07:32:53,19,07,1, 11.9,1,1, 12.060, 10550.941, 518.242, 52881.238 25/05/29,07:32:54,00,08,1, 11.9,1,1, 12.061, 10550.934, 518.242, 52881.238 25/05/29,07:32:54,01,08,1, 11.9,1,1, 12.061, 10550.900, 518.234, 52881.286 25/05/29,07:32:54,02,08,1, 11.9,1,1, 12.061, 10550.871, 518.219, 52881.292 25/05/29,07:32:54,03,08,1, 11.9,1,1, 12.061, 10550.840, 518.220, 52881.316 25/05/29,07:32:54,04,08,1, 11.9,1,1, 12.061, 10550.820, 518.198, 52881.261 25/05/29,07:32:54,05,08,1, 11.9,1,1, 12.061, 10550.779, 518.215, 52881.287 25/05/29,07:32:54,06,08,1, 11.9,1,1, 12.061, 10550.732, 518.219, 52881.397 25/05/29,07:32:54,07,08,1, 11.9,1,1, 12.061, 10550.695, 518.222, 52881.435 25/05/29,07:32:54,08,08,1, 11.9,1,1, 12.061, 10550.655, 518.225, 52881.399 25/05/29,07:32:54,09,08,1, 11.9,1,1, 12.061, 10550.614, 518.218, 52881.448 25/05/29,07:32:54,10,08,1, 11.9,1,1, 12.061, 10550.607, 518.233, 52881.393 25/05/29,07:32:54,11,08,1, 11.9,1,1, 12.061, 10550.573, 518.238, 52881.450 25/05/29,07:32:54,12,08,1, 11.9,1,1, 12.061, 10550.530, 518.206, 52881.466 25/05/29,07:32:54,13,08,1, 11.9,1,1, 12.061, 10550.496, 518.220, 52881.388 25/05/29,07:32:54,14,08,1, 11.9,1,1, 12.061, 10550.462, 518.202, 52881.441 25/05/29,07:32:54,15,08,1, 11.9,1,1, 12.061, 10550.460, 518.214, 52881.516 25/05/29,07:32:54,16,08,1, 11.9,1,1, 12.061, 10550.417, 518.202, 52881.517 25/05/29,07:32:54,17,08,1, 11.9,1,1, 12.061, 10550.360, 518.194, 52881.492 25/05/29,07:32:54,18,08,1, 11.9,1,1, 12.061, 10550.343, 518.208, 52881.525 25/05/29,07:32:54,19,08,1, 11.9,1,1, 12.061, 10550.289, 518.169, 52881.630 25/05/29,07:32:55,00,08,1, 11.9,1,1, 12.063, 10550.283, 518.169, 52881.630 25/05/29,07:32:55,01,08,1, 11.9,1,1, 12.063, 10550.248, 518.207, 52881.665 25/05/29,07:32:55,02,08,1, 11.9,1,1, 12.063, 10550.223, 518.185, 52881.660 25/05/29,07:32:55,03,08,1, 11.9,1,1, 12.063, 10550.191, 518.171, 52881.647 25/05/29,07:32:55,04,08,1, 11.9,1,1, 12.063, 10550.153, 518.180, 52881.681 25/05/29,07:32:55,05,08,1, 11.9,1,1, 12.063, 10550.143, 518.153, 52881.647 25/05/29,07:32:55,06,08,1, 11.9,1,1, 12.063, 10550.127, 518.133, 52881.758 25/05/29,07:32:55,07,08,1, 11.9,1,1, 12.063, 10550.088, 518.144, 52881.689 25/05/29,07:32:55,08,08,1, 11.9,1,1, 12.063, 10550.044, 518.159, 52881.771 25/05/29,07:32:55,09,08,1, 11.9,1,1, 12.063, 10550.047, 518.189, 52881.787 25/05/29,07:32:55,10,08,1, 11.9,1,1, 12.063, 10549.995, 518.147, 52881.853 25/05/29,07:32:55,11,08,1, 11.9,1,1, 12.063, 10549.987, 518.179, 52881.855 25/05/29,07:32:55,12,08,1, 11.9,1,1, 12.063, 10549.969, 518.140, 52881.829 25/05/29,07:32:55,13,08,1, 11.9,1,1, 12.063, 10549.922, 518.191, 52881.847 25/05/29,07:32:55,14,08,1, 11.9,1,1, 12.063, 10549.936, 518.186, 52881.910 25/05/29,07:32:55,15,08,1, 11.9,1,1, 12.063, 10549.902, 518.180, 52881.881 25/05/29,07:32:55,16,08,1, 11.9,1,1, 12.063, 10549.882, 518.191, 52881.999 25/05/29,07:32:55,17,08,1, 11.9,1,1, 12.063, 10549.831, 518.205, 52881.937 25/05/29,07:32:55,18,08,1, 11.9,1,1, 12.063, 10549.802, 518.168, 52882.007 25/05/29,07:32:55,19,08,1, 11.9,1,1, 12.063, 10549.811, 518.160, 52882.059 25/05/29,07:32:56,00,08,1, 12.0,1,1, 12.061, 10549.808, 518.160, 52882.059 25/05/29,07:32:56,01,08,1, 12.0,1,1, 12.061, 10549.781, 518.146, 52882.079 25/05/29,07:32:56,02,08,1, 12.0,1,1, 12.061, 10549.764, 518.131, 52882.142 25/05/29,07:32:56,03,08,1, 12.0,1,1, 12.061, 10549.735, 518.110, 52882.125 25/05/29,07:32:56,04,08,1, 12.0,1,1, 12.061, 10549.755, 518.114, 52882.110 25/05/29,07:32:56,05,08,1, 12.0,1,1, 12.061, 10549.707, 518.111, 52882.135 25/05/29,07:32:56,06,08,1, 12.0,1,1, 12.061, 10549.699, 518.100, 52882.263 25/05/29,07:32:56,07,08,1, 12.0,1,1, 12.061, 10549.694, 518.054, 52882.231 25/05/29,07:32:56,08,08,1, 12.0,1,1, 12.061, 10549.681, 518.082, 52882.268 25/05/29,07:32:56,09,08,1, 12.0,1,1, 12.061, 10549.675, 518.070, 52882.294 25/05/29,07:32:56,10,08,1, 12.0,1,1, 12.061, 10549.648, 518.075, 52882.308 25/05/29,07:32:56,11,08,1, 12.0,1,1, 12.061, 10549.635, 518.056, 52882.343 25/05/29,07:32:56,12,08,1, 12.0,1,1, 12.061, 10549.617, 518.057, 52882.465 25/05/29,07:32:56,13,08,1, 12.0,1,1, 12.061, 10549.621, 518.036, 52882.433 25/05/29,07:32:56,14,08,1, 12.0,1,1, 12.061, 10549.554, 518.039, 52882.432 25/05/29,07:32:56,15,08,1, 12.0,1,1, 12.061, 10549.547, 518.034, 52882.377 25/05/29,07:32:56,16,08,1, 12.0,1,1, 12.061, 10549.513, 518.043, 52882.432 25/05/29,07:32:56,17,08,1, 12.0,1,1, 12.061, 10549.522, 518.055, 52882.585 25/05/29,07:32:56,18,08,1, 12.0,1,1, 12.061, 10549.484, 518.038, 52882.507 25/05/29,07:32:56,19,08,1, 12.0,1,1, 12.061, 10549.468, 518.063, 52882.551 25/05/29,07:32:57,00,07,1, 11.8,1,1, 12.064, 10549.465, 518.063, 52882.551 25/05/29,07:32:57,01,07,1, 11.8,1,1, 12.064, 10549.393, 518.060, 52882.531 25/05/29,07:32:57,02,07,1, 11.8,1,1, 12.064, 10549.406, 518.075, 52882.744 25/05/29,07:32:57,03,07,1, 11.8,1,1, 12.064, 10549.376, 518.097, 52882.802 25/05/29,07:32:57,04,07,1, 11.8,1,1, 12.064, 10549.338, 518.096, 52882.733 25/05/29,07:32:57,05,07,1, 11.8,1,1, 12.064, 10549.316, 518.081, 52882.895 25/05/29,07:32:57,06,07,1, 11.8,1,1, 12.064, 10549.268, 518.058, 52882.904 25/05/29,07:32:57,07,07,1, 11.8,1,1, 12.064, 10549.258, 518.062, 52882.826 25/05/29,07:32:57,08,07,1, 11.8,1,1, 12.064, 10549.196, 518.071, 52882.890 25/05/29,07:32:57,09,07,1, 11.8,1,1, 12.064, 10549.186, 518.057, 52882.942 25/05/29,07:32:57,10,07,1, 11.8,1,1, 12.064, 10549.182, 518.071, 52883.001 25/05/29,07:32:57,11,07,1, 11.8,1,1, 12.064, 10549.158, 518.059, 52882.941 25/05/29,07:32:57,12,07,1, 11.8,1,1, 12.064, 10549.124, 518.085, 52882.943 25/05/29,07:32:57,13,07,1, 11.8,1,1, 12.064, 10549.107, 518.079, 52882.991 25/05/29,07:32:57,14,07,1, 11.8,1,1, 12.064, 10549.024, 518.068, 52883.117 25/05/29,07:32:57,15,07,1, 11.8,1,1, 12.064, 10549.048, 518.063, 52883.063 25/05/29,07:32:57,16,07,1, 11.8,1,1, 12.064, 10549.020, 518.056, 52883.036 25/05/29,07:32:57,17,07,1, 11.8,1,1, 12.064, 10548.977, 518.021, 52883.049 25/05/29,07:32:57,18,07,1, 11.8,1,1, 12.064, 10548.951, 518.022, 52883.165 25/05/29,07:32:57,19,07,1, 11.8,1,1, 12.064, 10548.941, 518.024, 52883.158 25/05/29,07:32:58,00,07,1, 11.8,1,1, 12.062, 10548.940, 518.024, 52883.158 25/05/29,07:32:58,01,07,1, 11.8,1,1, 12.062, 10548.901, 517.997, 52883.234 25/05/29,07:32:58,02,07,1, 11.8,1,1, 12.062, 10548.832, 517.994, 52883.130 25/05/29,07:32:58,03,07,1, 11.8,1,1, 12.062, 10548.842, 517.972, 52883.208 25/05/29,07:32:58,04,07,1, 11.8,1,1, 12.062, 10548.819, 517.969, 52883.160 25/05/29,07:32:58,05,07,1, 11.8,1,1, 12.062, 10548.775, 517.940, 52883.241 25/05/29,07:32:58,06,07,1, 11.8,1,1, 12.062, 10548.765, 517.943, 52883.241 25/05/29,07:32:58,07,07,1, 11.8,1,1, 12.062, 10548.724, 517.925, 52883.352 25/05/29,07:32:58,08,07,1, 11.8,1,1, 12.062, 10548.719, 517.931, 52883.256 25/05/29,07:32:58,09,07,1, 11.8,1,1, 12.062, 10548.674, 517.939, 52883.313 25/05/29,07:32:58,10,07,1, 11.8,1,1, 12.062, 10548.644, 517.889, 52883.333 25/05/29,07:32:58,11,07,1, 11.8,1,1, 12.062, 10548.637, 517.902, 52883.339 25/05/29,07:32:58,12,07,1, 11.8,1,1, 12.062, 10548.598, 517.894, 52883.369 25/05/29,07:32:58,13,07,1, 11.8,1,1, 12.062, 10548.583, 517.866, 52883.344 25/05/29,07:32:58,14,07,1, 11.8,1,1, 12.062, 10548.591, 517.853, 52883.380 25/05/29,07:32:58,15,07,1, 11.8,1,1, 12.062, 10548.567, 517.828, 52883.418 25/05/29,07:32:58,16,07,1, 11.8,1,1, 12.062, 10548.525, 517.831, 52883.471 25/05/29,07:32:58,17,07,1, 11.8,1,1, 12.062, 10548.498, 517.816, 52883.501 25/05/29,07:32:58,18,07,1, 11.8,1,1, 12.062, 10548.448, 517.771, 52883.411 25/05/29,07:32:58,19,07,1, 11.8,1,1, 12.062, 10548.448, 517.778, 52883.479 25/05/29,07:32:59,00,07,1, 11.9,1,1, 12.060, 10548.447, 517.778, 52883.479 25/05/29,07:32:59,01,07,1, 11.9,1,1, 12.060, 10548.433, 517.729, 52883.480 25/05/29,07:32:59,02,07,1, 11.9,1,1, 12.060, 10548.397, 517.700, 52883.446 25/05/29,07:32:59,03,07,1, 11.9,1,1, 12.060, 10548.380, 517.692, 52883.578 25/05/29,07:32:59,04,07,1, 11.9,1,1, 12.060, 10548.357, 517.654, 52883.540 25/05/29,07:32:59,05,07,1, 11.9,1,1, 12.060, 10548.332, 517.631, 52883.603 25/05/29,07:32:59,06,07,1, 11.9,1,1, 12.060, 10548.343, 517.621, 52883.543 25/05/29,07:32:59,07,07,1, 11.9,1,1, 12.060, 10548.299, 517.580, 52883.555 25/05/29,07:32:59,08,07,1, 11.9,1,1, 12.060, 10548.281, 517.561, 52883.592 25/05/29,07:32:59,09,07,1, 11.9,1,1, 12.060, 10548.288, 517.532, 52883.639 25/05/29,07:32:59,10,07,1, 11.9,1,1, 12.060, 10548.272, 517.482, 52883.582 25/05/29,07:32:59,11,07,1, 11.9,1,1, 12.060, 10548.245, 517.467, 52883.575 25/05/29,07:32:59,12,07,1, 11.9,1,1, 12.060, 10548.244, 517.461, 52883.758 25/05/29,07:32:59,13,07,1, 11.9,1,1, 12.060, 10548.167, 517.456, 52883.751 25/05/29,07:32:59,14,07,1, 11.9,1,1, 12.060, 10548.174, 517.410, 52883.710 25/05/29,07:32:59,15,07,1, 11.9,1,1, 12.060, 10548.150, 517.386, 52883.708 25/05/29,07:32:59,16,07,1, 11.9,1,1, 12.060, 10548.161, 517.374, 52883.732 25/05/29,07:32:59,17,07,1, 11.9,1,1, 12.060, 10548.134, 517.355, 52883.774 25/05/29,07:32:59,18,07,1, 11.9,1,1, 12.060, 10548.156, 517.299, 52883.617 25/05/29,07:32:59,19,07,1, 11.9,1,1, 12.060, 10548.097, 517.277, 52883.775 25/05/29,07:33:00,00,07,1, 11.9,1,1, 12.058, 10548.089, 517.277, 52883.775 25/05/29,07:33:00,01,07,1, 11.9,1,1, 12.058, 10548.072, 517.223, 52883.782 25/05/29,07:33:00,02,07,1, 11.9,1,1, 12.058, 10548.033, 517.170, 52883.626 25/05/29,07:33:00,03,07,1, 11.9,1,1, 12.058, 10548.076, 517.140, 52883.833 25/05/29,07:33:00,04,07,1, 11.9,1,1, 12.058, 10548.063, 517.085, 52883.630 25/05/29,07:33:00,05,07,1, 11.9,1,1, 12.058, 10548.025, 517.047, 52883.651 25/05/29,07:33:00,06,07,1, 11.9,1,1, 12.058, 10548.014, 517.010, 52883.632 25/05/29,07:33:00,07,07,1, 11.9,1,1, 12.058, 10548.035, 516.965, 52883.635 25/05/29,07:33:00,08,07,1, 11.9,1,1, 12.058, 10548.053, 516.953, 52883.651 25/05/29,07:33:00,09,07,1, 11.9,1,1, 12.058, 10548.000, 516.925, 52883.728 25/05/29,07:33:00,10,07,1, 11.9,1,1, 12.058, 10548.009, 516.877, 52883.751 25/05/29,07:33:00,11,07,1, 11.9,1,1, 12.058, 10547.984, 516.872, 52883.809 25/05/29,07:33:00,12,07,1, 11.9,1,1, 12.058, 10548.000, 516.817, 52883.637 25/05/29,07:33:00,13,07,1, 11.9,1,1, 12.058, 10547.996, 516.812, 52883.782 25/05/29,07:33:00,14,07,1, 11.9,1,1, 12.058, 10548.006, 516.784, 52883.822 25/05/29,07:33:00,15,07,1, 11.9,1,1, 12.058, 10547.987, 516.727, 52883.549 25/05/29,07:33:00,16,07,1, 11.9,1,1, 12.058, 10547.941, 516.724, 52883.898 25/05/29,07:33:00,17,07,1, 11.9,1,1, 12.058, 10547.925, 516.691, 52883.804 25/05/29,07:33:00,18,07,1, 11.9,1,1, 12.058, 10547.951, 516.700, 52883.987 25/05/29,07:33:00,19,07,1, 11.9,1,1, 12.058, 10547.948, 516.673, 52883.884 25/05/29,07:33:01,00,07,1, 11.9,1,1, 12.062, 10547.947, 516.673, 52883.884 25/05/29,07:33:01,01,07,1, 11.9,1,1, 12.062, 10547.953, 516.659, 52883.928 25/05/29,07:33:01,02,07,1, 11.9,1,1, 12.062, 10547.902, 516.639, 52883.959 25/05/29,07:33:01,03,07,1, 11.9,1,1, 12.062, 10547.894, 516.640, 52884.022 25/05/29,07:33:01,04,07,1, 11.9,1,1, 12.062, 10547.885, 516.642, 52884.013 25/05/29,07:33:01,05,07,1, 11.9,1,1, 12.062, 10547.889, 516.614, 52884.035 25/05/29,07:33:01,06,07,1, 11.9,1,1, 12.062, 10547.845, 516.603, 52884.069 25/05/29,07:33:01,07,07,1, 11.9,1,1, 12.062, 10547.840, 516.599, 52884.091 25/05/29,07:33:01,08,07,1, 11.9,1,1, 12.062, 10547.830, 516.586, 52884.075 25/05/29,07:33:01,09,07,1, 11.9,1,1, 12.062, 10547.799, 516.606, 52884.152 25/05/29,07:33:01,10,07,1, 11.9,1,1, 12.062, 10547.807, 516.598, 52884.116 25/05/29,07:33:01,11,07,1, 11.9,1,1, 12.062, 10547.762, 516.608, 52884.141 25/05/29,07:33:01,12,07,1, 11.9,1,1, 12.062, 10547.753, 516.609, 52884.234 25/05/29,07:33:01,13,07,1, 11.9,1,1, 12.062, 10547.736, 516.601, 52884.192 25/05/29,07:33:01,14,07,1, 11.9,1,1, 12.062, 10547.726, 516.604, 52884.271 25/05/29,07:33:01,15,07,1, 11.9,1,1, 12.062, 10547.695, 516.616, 52884.295 25/05/29,07:33:01,16,07,1, 11.9,1,1, 12.062, 10547.697, 516.651, 52884.285 25/05/29,07:33:01,17,07,1, 11.9,1,1, 12.062, 10547.673, 516.641, 52884.410 25/05/29,07:33:01,18,07,1, 11.9,1,1, 12.062, 10547.680, 516.635, 52884.406 25/05/29,07:33:01,19,07,1, 11.9,1,1, 12.062, 10547.635, 516.643, 52884.414 25/05/29,07:33:02,00,08,1, 11.9,1,1, 12.061, 10547.630, 516.643, 52884.414 25/05/29,07:33:02,01,08,1, 11.9,1,1, 12.061, 10547.592, 516.672, 52884.429 25/05/29,07:33:02,02,08,1, 11.9,1,1, 12.061, 10547.582, 516.657, 52884.452 25/05/29,07:33:02,03,08,1, 11.9,1,1, 12.061, 10547.555, 516.673, 52884.481 25/05/29,07:33:02,04,08,1, 11.9,1,1, 12.061, 10547.521, 516.697, 52884.558 25/05/29,07:33:02,05,08,1, 11.9,1,1, 12.061, 10547.503, 516.698, 52884.521 25/05/29,07:33:02,06,08,1, 11.9,1,1, 12.061, 10547.468, 516.723, 52884.552 25/05/29,07:33:02,07,08,1, 11.9,1,1, 12.061, 10547.485, 516.744, 52884.645 25/05/29,07:33:02,08,08,1, 11.9,1,1, 12.061, 10547.432, 516.741, 52884.659 25/05/29,07:33:02,09,08,1, 11.9,1,1, 12.061, 10547.415, 516.757, 52884.693 25/05/29,07:33:02,10,08,1, 11.9,1,1, 12.061, 10547.403, 516.754, 52884.680 25/05/29,07:33:02,11,08,1, 11.9,1,1, 12.061, 10547.378, 516.780, 52884.707 25/05/29,07:33:02,12,08,1, 11.9,1,1, 12.061, 10547.330, 516.797, 52884.729 25/05/29,07:33:02,13,08,1, 11.9,1,1, 12.061, 10547.300, 516.846, 52884.914 25/05/29,07:33:02,14,08,1, 11.9,1,1, 12.061, 10547.301, 516.831, 52884.806 25/05/29,07:33:02,15,08,1, 11.9,1,1, 12.061, 10547.283, 516.835, 52884.908 25/05/29,07:33:02,16,08,1, 11.9,1,1, 12.061, 10547.246, 516.870, 52884.870 25/05/29,07:33:02,17,08,1, 11.9,1,1, 12.061, 10547.206, 516.871, 52884.938 25/05/29,07:33:02,18,08,1, 11.9,1,1, 12.061, 10547.199, 516.860, 52884.915 25/05/29,07:33:02,19,08,1, 11.9,1,1, 12.061, 10547.152, 516.911, 52884.925 25/05/29,07:33:03,00,08,1, 11.9,1,1, 12.061, 10547.146, 516.911, 52884.925 25/05/29,07:33:03,01,08,1, 11.9,1,1, 12.061, 10547.107, 516.930, 52885.045 25/05/29,07:33:03,02,08,1, 11.9,1,1, 12.061, 10547.072, 516.955, 52885.041 25/05/29,07:33:03,03,08,1, 11.9,1,1, 12.061, 10547.040, 516.967, 52885.052 25/05/29,07:33:03,04,08,1, 11.9,1,1, 12.061, 10547.031, 516.959, 52885.078 25/05/29,07:33:03,05,08,1, 11.9,1,1, 12.061, 10547.004, 516.975, 52885.187 25/05/29,07:33:03,06,08,1, 11.9,1,1, 12.061, 10546.956, 516.998, 52885.117 25/05/29,07:33:03,07,08,1, 11.9,1,1, 12.061, 10546.944, 517.020, 52885.208 25/05/29,07:33:03,08,08,1, 11.9,1,1, 12.061, 10546.923, 517.030, 52885.217 25/05/29,07:33:03,09,08,1, 11.9,1,1, 12.061, 10546.908, 517.049, 52885.188 25/05/29,07:33:03,10,08,1, 11.9,1,1, 12.061, 10546.875, 517.057, 52885.291 25/05/29,07:33:03,11,08,1, 11.9,1,1, 12.061, 10546.870, 517.058, 52885.320 25/05/29,07:33:03,12,08,1, 11.9,1,1, 12.061, 10546.808, 517.099, 52885.311 25/05/29,07:33:03,13,08,1, 11.9,1,1, 12.061, 10546.794, 517.102, 52885.413 25/05/29,07:33:03,14,08,1, 11.9,1,1, 12.061, 10546.775, 517.097, 52885.379 25/05/29,07:33:03,15,08,1, 11.9,1,1, 12.061, 10546.742, 517.127, 52885.391 25/05/29,07:33:03,16,08,1, 11.9,1,1, 12.061, 10546.706, 517.150, 52885.465 25/05/29,07:33:03,17,08,1, 11.9,1,1, 12.061, 10546.698, 517.180, 52885.453 25/05/29,07:33:03,18,08,1, 11.9,1,1, 12.061, 10546.689, 517.178, 52885.488 25/05/29,07:33:03,19,08,1, 11.9,1,1, 12.061, 10546.641, 517.202, 52885.515 25/05/29,07:33:04,00,08,1, 11.9,1,1, 12.063, 10546.637, 517.202, 52885.515 25/05/29,07:33:04,01,08,1, 11.9,1,1, 12.063, 10546.595, 517.226, 52885.622 25/05/29,07:33:04,02,08,1, 11.9,1,1, 12.063, 10546.546, 517.239, 52885.618 25/05/29,07:33:04,03,08,1, 11.9,1,1, 12.063, 10546.509, 517.263, 52885.660 25/05/29,07:33:04,04,08,1, 11.9,1,1, 12.063, 10546.488, 517.300, 52885.681 25/05/29,07:33:04,05,08,1, 11.9,1,1, 12.063, 10546.454, 517.283, 52885.677 25/05/29,07:33:04,06,08,1, 11.9,1,1, 12.063, 10546.423, 517.324, 52885.735 25/05/29,07:33:04,07,08,1, 11.9,1,1, 12.063, 10546.430, 517.325, 52885.696 25/05/29,07:33:04,08,08,1, 11.9,1,1, 12.063, 10546.390, 517.369, 52885.816 25/05/29,07:33:04,09,08,1, 11.9,1,1, 12.063, 10546.328, 517.387, 52885.817 25/05/29,07:33:04,10,08,1, 11.9,1,1, 12.063, 10546.316, 517.397, 52885.861 25/05/29,07:33:04,11,08,1, 11.9,1,1, 12.063, 10546.262, 517.420, 52885.877 25/05/29,07:33:04,12,08,1, 11.9,1,1, 12.063, 10546.250, 517.419, 52885.828 25/05/29,07:33:04,13,08,1, 11.9,1,1, 12.063, 10546.213, 517.444, 52885.922 25/05/29,07:33:04,14,08,1, 11.9,1,1, 12.063, 10546.182, 517.501, 52885.951 25/05/29,07:33:04,15,08,1, 11.9,1,1, 12.063, 10546.140, 517.502, 52885.984 25/05/29,07:33:04,16,08,1, 11.9,1,1, 12.063, 10546.103, 517.538, 52885.959 25/05/29,07:33:04,17,08,1, 11.9,1,1, 12.063, 10546.049, 517.573, 52886.055 25/05/29,07:33:04,18,08,1, 11.9,1,1, 12.063, 10546.018, 517.579, 52886.192 25/05/29,07:33:04,19,08,1, 11.9,1,1, 12.063, 10546.027, 517.587, 52886.070 25/05/29,07:33:05,00,06,1, 11.9,1,1, 12.061, 10546.027, 517.587, 52886.070 25/05/29,07:33:05,01,06,1, 11.9,1,1, 12.061, 10545.943, 517.661, 52886.190 25/05/29,07:33:05,02,06,1, 11.9,1,1, 12.061, 10545.903, 517.676, 52886.199 25/05/29,07:33:05,03,06,1, 11.9,1,1, 12.061, 10545.831, 517.718, 52886.257 25/05/29,07:33:05,04,06,1, 11.9,1,1, 12.061, 10545.800, 517.735, 52886.306 25/05/29,07:33:05,05,06,1, 11.9,1,1, 12.061, 10545.780, 517.784, 52886.320 25/05/29,07:33:05,06,06,1, 11.9,1,1, 12.061, 10545.743, 517.808, 52886.347 25/05/29,07:33:05,07,06,1, 11.9,1,1, 12.061, 10545.672, 517.824, 52886.374 25/05/29,07:33:05,08,06,1, 11.9,1,1, 12.061, 10545.624, 517.880, 52886.487 25/05/29,07:33:05,09,06,1, 11.9,1,1, 12.061, 10545.596, 517.889, 52886.498 25/05/29,07:33:05,10,06,1, 11.9,1,1, 12.061, 10545.560, 517.911, 52886.401 25/05/29,07:33:05,11,06,1, 11.9,1,1, 12.061, 10545.529, 517.977, 52886.467 25/05/29,07:33:05,12,06,1, 11.9,1,1, 12.061, 10545.471, 517.994, 52886.540 25/05/29,07:33:05,13,06,1, 11.9,1,1, 12.061, 10545.425, 518.027, 52886.530 25/05/29,07:33:05,14,06,1, 11.9,1,1, 12.061, 10545.373, 518.038, 52886.620 25/05/29,07:33:05,15,06,1, 11.9,1,1, 12.061, 10545.329, 518.117, 52886.649 25/05/29,07:33:05,16,06,1, 11.9,1,1, 12.061, 10545.269, 518.107, 52886.615 25/05/29,07:33:05,17,06,1, 11.9,1,1, 12.061, 10545.243, 518.157, 52886.679 25/05/29,07:33:05,18,06,1, 11.9,1,1, 12.061, 10545.174, 518.192, 52886.750 25/05/29,07:33:05,19,06,1, 11.9,1,1, 12.061, 10545.122, 518.244, 52886.730 25/05/29,07:33:06,00,07,1, 12.0,1,1, 12.063, 10545.118, 518.244, 52886.730 25/05/29,07:33:06,01,07,1, 12.0,1,1, 12.063, 10545.022, 518.298, 52886.788 25/05/29,07:33:06,02,07,1, 12.0,1,1, 12.063, 10545.005, 518.338, 52886.887 25/05/29,07:33:06,03,07,1, 12.0,1,1, 12.063, 10544.929, 518.374, 52886.904 25/05/29,07:33:06,04,07,1, 12.0,1,1, 12.063, 10544.874, 518.398, 52886.914 25/05/29,07:33:06,05,07,1, 12.0,1,1, 12.063, 10544.829, 518.430, 52886.918 25/05/29,07:33:06,06,07,1, 12.0,1,1, 12.063, 10544.763, 518.510, 52886.968 25/05/29,07:33:06,07,07,1, 12.0,1,1, 12.063, 10544.707, 518.508, 52886.986 25/05/29,07:33:06,08,07,1, 12.0,1,1, 12.063, 10544.664, 518.543, 52886.832 25/05/29,07:33:06,09,07,1, 12.0,1,1, 12.063, 10544.586, 518.605, 52886.972 25/05/29,07:33:06,10,07,1, 12.0,1,1, 12.063, 10544.529, 518.638, 52887.105 25/05/29,07:33:06,11,07,1, 12.0,1,1, 12.063, 10544.468, 518.676, 52887.102 25/05/29,07:33:06,12,07,1, 12.0,1,1, 12.063, 10544.427, 518.701, 52887.144 25/05/29,07:33:06,13,07,1, 12.0,1,1, 12.063, 10544.337, 518.743, 52887.098 25/05/29,07:33:06,14,07,1, 12.0,1,1, 12.063, 10544.284, 518.820, 52887.198 25/05/29,07:33:06,15,07,1, 12.0,1,1, 12.063, 10544.217, 518.855, 52887.240 25/05/29,07:33:06,16,07,1, 12.0,1,1, 12.063, 10544.212, 518.863, 52887.308 25/05/29,07:33:06,17,07,1, 12.0,1,1, 12.063, 10544.093, 518.904, 52887.187 25/05/29,07:33:06,18,07,1, 12.0,1,1, 12.063, 10544.043, 518.924, 52887.275 25/05/29,07:33:06,19,07,1, 12.0,1,1, 12.063, 10543.963, 518.998, 52887.341 25/05/29,07:33:07,00,07,1, 12.0,1,1, 12.058, 10543.958, 518.998, 52887.341 25/05/29,07:33:07,01,07,1, 12.0,1,1, 12.058, 10543.866, 519.052, 52887.330 25/05/29,07:33:07,02,07,1, 12.0,1,1, 12.058, 10543.801, 519.074, 52887.350 25/05/29,07:33:07,03,07,1, 12.0,1,1, 12.058, 10543.745, 519.140, 52887.412 25/05/29,07:33:07,04,07,1, 12.0,1,1, 12.058, 10543.679, 519.172, 52887.421 25/05/29,07:33:07,05,07,1, 12.0,1,1, 12.058, 10543.616, 519.193, 52887.514 25/05/29,07:33:07,06,07,1, 12.0,1,1, 12.058, 10543.552, 519.217, 52887.425 25/05/29,07:33:07,07,07,1, 12.0,1,1, 12.058, 10543.490, 519.261, 52887.502 25/05/29,07:33:07,08,07,1, 12.0,1,1, 12.058, 10543.486, 519.288, 52887.612 25/05/29,07:33:07,09,07,1, 12.0,1,1, 12.058, 10543.367, 519.319, 52887.586 25/05/29,07:33:07,10,07,1, 12.0,1,1, 12.058, 10543.314, 519.380, 52887.649 25/05/29,07:33:07,11,07,1, 12.0,1,1, 12.058, 10543.263, 519.385, 52887.607 25/05/29,07:33:07,12,07,1, 12.0,1,1, 12.058, 10543.205, 519.430, 52887.601 25/05/29,07:33:07,13,07,1, 12.0,1,1, 12.058, 10543.150, 519.438, 52887.695 25/05/29,07:33:07,14,07,1, 12.0,1,1, 12.058, 10543.092, 519.488, 52887.754 25/05/29,07:33:07,15,07,1, 12.0,1,1, 12.058, 10543.035, 519.507, 52887.732 25/05/29,07:33:07,16,07,1, 12.0,1,1, 12.058, 10542.956, 519.533, 52887.861 25/05/29,07:33:07,17,07,1, 12.0,1,1, 12.058, 10542.890, 519.583, 52887.852 25/05/29,07:33:07,18,07,1, 12.0,1,1, 12.058, 10542.846, 519.574, 52887.810 25/05/29,07:33:07,19,07,1, 12.0,1,1, 12.058, 10542.780, 519.611, 52887.887 25/05/29,07:33:08,00,07,1, 11.9,1,1, 12.061, 10542.773, 519.611, 52887.887 25/05/29,07:33:08,01,07,1, 11.9,1,1, 12.061, 10542.675, 519.647, 52887.957 25/05/29,07:33:08,02,07,1, 11.9,1,1, 12.061, 10542.586, 519.702, 52887.939 25/05/29,07:33:08,03,07,1, 11.9,1,1, 12.061, 10542.519, 519.729, 52887.986 25/05/29,07:33:08,04,07,1, 11.9,1,1, 12.061, 10542.454, 519.755, 52888.010 25/05/29,07:33:08,05,07,1, 11.9,1,1, 12.061, 10542.417, 519.762, 52887.991 25/05/29,07:33:08,06,07,1, 11.9,1,1, 12.061, 10542.317, 519.806, 52888.095 25/05/29,07:33:08,07,07,1, 11.9,1,1, 12.061, 10542.263, 519.804, 52888.130 25/05/29,07:33:08,08,07,1, 11.9,1,1, 12.061, 10542.212, 519.824, 52888.122 25/05/29,07:33:08,09,07,1, 11.9,1,1, 12.061, 10542.153, 519.845, 52888.183 25/05/29,07:33:08,10,07,1, 11.9,1,1, 12.061, 10542.086, 519.860, 52888.125 25/05/29,07:33:08,11,07,1, 11.9,1,1, 12.061, 10542.045, 519.873, 52888.172 25/05/29,07:33:08,12,07,1, 11.9,1,1, 12.061, 10541.997, 519.879, 52888.200 25/05/29,07:33:08,13,07,1, 11.9,1,1, 12.061, 10541.930, 519.913, 52888.232 25/05/29,07:33:08,14,07,1, 11.9,1,1, 12.061, 10541.859, 519.930, 52888.317 25/05/29,07:33:08,15,07,1, 11.9,1,1, 12.061, 10541.810, 519.920, 52888.326 25/05/29,07:33:08,16,07,1, 11.9,1,1, 12.061, 10541.743, 519.933, 52888.320 25/05/29,07:33:08,17,07,1, 11.9,1,1, 12.061, 10541.711, 519.952, 52888.458 25/05/29,07:33:08,18,07,1, 11.9,1,1, 12.061, 10541.638, 519.962, 52888.428 25/05/29,07:33:08,19,07,1, 11.9,1,1, 12.061, 10541.568, 519.979, 52888.476 25/05/29,07:33:09,00,07,1, 11.9,1,1, 12.063, 10541.563, 519.979, 52888.476 25/05/29,07:33:09,01,07,1, 11.9,1,1, 12.063, 10541.484, 519.991, 52888.555 25/05/29,07:33:09,02,07,1, 11.9,1,1, 12.063, 10541.409, 520.005, 52888.529 25/05/29,07:33:09,03,07,1, 11.9,1,1, 12.063, 10541.357, 520.022, 52888.559 25/05/29,07:33:09,04,07,1, 11.9,1,1, 12.063, 10541.283, 520.021, 52888.578 25/05/29,07:33:09,05,07,1, 11.9,1,1, 12.063, 10541.232, 520.041, 52888.627 25/05/29,07:33:09,06,07,1, 11.9,1,1, 12.063, 10541.175, 520.055, 52888.693 25/05/29,07:33:09,07,07,1, 11.9,1,1, 12.063, 10541.113, 520.046, 52888.657 25/05/29,07:33:09,08,07,1, 11.9,1,1, 12.063, 10541.040, 520.065, 52888.687 25/05/29,07:33:09,09,07,1, 11.9,1,1, 12.063, 10540.994, 520.097, 52888.734 25/05/29,07:33:09,10,07,1, 11.9,1,1, 12.063, 10540.916, 520.090, 52888.772 25/05/29,07:33:09,11,07,1, 11.9,1,1, 12.063, 10540.860, 520.108, 52888.744 25/05/29,07:33:09,12,07,1, 11.9,1,1, 12.063, 10540.781, 520.128, 52888.821 25/05/29,07:33:09,13,07,1, 11.9,1,1, 12.063, 10540.714, 520.147, 52888.884 25/05/29,07:33:09,14,07,1, 11.9,1,1, 12.063, 10540.650, 520.165, 52888.886 25/05/29,07:33:09,15,07,1, 11.9,1,1, 12.063, 10540.580, 520.199, 52888.883 25/05/29,07:33:09,16,07,1, 11.9,1,1, 12.063, 10540.480, 520.196, 52888.942 25/05/29,07:33:09,17,07,1, 11.9,1,1, 12.063, 10540.425, 520.216, 52888.972 25/05/29,07:33:09,18,07,1, 11.9,1,1, 12.063, 10540.359, 520.234, 52888.992 25/05/29,07:33:09,19,07,1, 11.9,1,1, 12.063, 10540.282, 520.237, 52889.019 25/05/29,07:33:10,00,07,1, 11.8,1,1, 12.066, 10540.278, 520.237, 52889.019 25/05/29,07:33:10,01,07,1, 11.8,1,1, 12.066, 10540.136, 520.302, 52889.056 25/05/29,07:33:10,02,07,1, 11.8,1,1, 12.066, 10540.088, 520.321, 52889.083 25/05/29,07:33:10,03,07,1, 11.8,1,1, 12.066, 10539.997, 520.339, 52889.163 25/05/29,07:33:10,04,07,1, 11.8,1,1, 12.066, 10539.905, 520.345, 52889.136 25/05/29,07:33:10,05,07,1, 11.8,1,1, 12.066, 10539.858, 520.374, 52889.195 25/05/29,07:33:10,06,07,1, 11.8,1,1, 12.066, 10539.762, 520.417, 52889.226 25/05/29,07:33:10,07,07,1, 11.8,1,1, 12.066, 10539.679, 520.430, 52889.159 25/05/29,07:33:10,08,07,1, 11.8,1,1, 12.066, 10539.647, 520.455, 52889.232 25/05/29,07:33:10,09,07,1, 11.8,1,1, 12.066, 10539.556, 520.462, 52889.227 25/05/29,07:33:10,10,07,1, 11.8,1,1, 12.066, 10539.482, 520.501, 52889.365 25/05/29,07:33:10,11,07,1, 11.8,1,1, 12.066, 10539.403, 520.499, 52889.319 25/05/29,07:33:10,12,07,1, 11.8,1,1, 12.066, 10539.335, 520.533, 52889.444 25/05/29,07:33:10,13,07,1, 11.8,1,1, 12.066, 10539.254, 520.558, 52889.432 25/05/29,07:33:10,14,07,1, 11.8,1,1, 12.066, 10539.170, 520.575, 52889.451 25/05/29,07:33:10,15,07,1, 11.8,1,1, 12.066, 10539.104, 520.586, 52889.467 25/05/29,07:33:10,16,07,1, 11.8,1,1, 12.066, 10539.036, 520.629, 52889.594 25/05/29,07:33:10,17,07,1, 11.8,1,1, 12.066, 10538.966, 520.655, 52889.607 25/05/29,07:33:10,18,07,1, 11.8,1,1, 12.066, 10538.902, 520.667, 52889.640 25/05/29,07:33:10,19,07,1, 11.8,1,1, 12.066, 10538.831, 520.707, 52889.680 25/05/29,07:33:11,00,07,1, 11.9,1,1, 12.060, 10538.826, 520.707, 52889.680 25/05/29,07:33:11,01,07,1, 11.9,1,1, 12.060, 10538.696, 520.735, 52889.683 25/05/29,07:33:11,02,07,1, 11.9,1,1, 12.060, 10538.643, 520.753, 52889.703 25/05/29,07:33:11,03,07,1, 11.9,1,1, 12.060, 10538.562, 520.759, 52889.708 25/05/29,07:33:11,04,07,1, 11.9,1,1, 12.060, 10538.499, 520.776, 52889.804 25/05/29,07:33:11,05,07,1, 11.9,1,1, 12.060, 10538.413, 520.798, 52889.854 25/05/29,07:33:11,06,07,1, 11.9,1,1, 12.060, 10538.357, 520.838, 52889.869 25/05/29,07:33:11,07,07,1, 11.9,1,1, 12.060, 10538.282, 520.840, 52889.890 25/05/29,07:33:11,08,07,1, 11.9,1,1, 12.060, 10538.239, 520.865, 52889.928 25/05/29,07:33:11,09,07,1, 11.9,1,1, 12.060, 10538.155, 520.881, 52889.985 25/05/29,07:33:11,10,07,1, 11.9,1,1, 12.060, 10538.071, 520.912, 52890.029 25/05/29,07:33:11,11,07,1, 11.9,1,1, 12.060, 10538.036, 520.915, 52890.010 25/05/29,07:33:11,12,07,1, 11.9,1,1, 12.060, 10537.965, 520.934, 52890.008 25/05/29,07:33:11,13,07,1, 11.9,1,1, 12.060, 10537.890, 520.935, 52890.065 25/05/29,07:33:11,14,07,1, 11.9,1,1, 12.060, 10537.849, 520.988, 52890.141 25/05/29,07:33:11,15,07,1, 11.9,1,1, 12.060, 10537.778, 521.018, 52890.169 25/05/29,07:33:11,16,07,1, 11.9,1,1, 12.060, 10537.696, 521.028, 52890.234 25/05/29,07:33:11,17,07,1, 11.9,1,1, 12.060, 10537.638, 521.060, 52890.289 25/05/29,07:33:11,18,07,1, 11.9,1,1, 12.060, 10537.570, 521.065, 52890.230 25/05/29,07:33:11,19,07,1, 11.9,1,1, 12.060, 10537.539, 521.102, 52890.277 25/05/29,07:33:12,00,08,1, 11.9,1,1, 12.064, 10537.533, 521.102, 52890.277 25/05/29,07:33:12,01,08,1, 11.9,1,1, 12.064, 10537.398, 521.159, 52890.418 25/05/29,07:33:12,02,08,1, 11.9,1,1, 12.064, 10537.319, 521.172, 52890.460 25/05/29,07:33:12,03,08,1, 11.9,1,1, 12.064, 10537.247, 521.199, 52890.452 25/05/29,07:33:12,04,08,1, 11.9,1,1, 12.064, 10537.230, 521.194, 52890.424 25/05/29,07:33:12,05,08,1, 11.9,1,1, 12.064, 10537.140, 521.242, 52890.546 25/05/29,07:33:12,06,08,1, 11.9,1,1, 12.064, 10537.084, 521.227, 52890.498 25/05/29,07:33:12,07,08,1, 11.9,1,1, 12.064, 10537.025, 521.250, 52890.579 25/05/29,07:33:12,08,08,1, 11.9,1,1, 12.064, 10536.987, 521.275, 52890.581 25/05/29,07:33:12,09,08,1, 11.9,1,1, 12.064, 10536.919, 521.270, 52890.629 25/05/29,07:33:12,10,08,1, 11.9,1,1, 12.064, 10536.857, 521.300, 52890.628 25/05/29,07:33:12,11,08,1, 11.9,1,1, 12.064, 10536.805, 521.338, 52890.758 25/05/29,07:33:12,12,08,1, 11.9,1,1, 12.064, 10536.763, 521.335, 52890.716 25/05/29,07:33:12,13,08,1, 11.9,1,1, 12.064, 10536.718, 521.352, 52890.704 25/05/29,07:33:12,14,08,1, 11.9,1,1, 12.064, 10536.675, 521.367, 52890.879 25/05/29,07:33:12,15,08,1, 11.9,1,1, 12.064, 10536.617, 521.339, 52890.874 25/05/29,07:33:12,16,08,1, 11.9,1,1, 12.064, 10536.553, 521.361, 52890.871 25/05/29,07:33:12,17,08,1, 11.9,1,1, 12.064, 10536.529, 521.407, 52890.988 25/05/29,07:33:12,18,08,1, 11.9,1,1, 12.064, 10536.492, 521.403, 52890.937 25/05/29,07:33:12,19,08,1, 11.9,1,1, 12.064, 10536.443, 521.429, 52891.035 25/05/29,07:33:13,00,08,1, 11.9,1,1, 12.059, 10536.439, 521.429, 52891.035 25/05/29,07:33:13,01,08,1, 11.9,1,1, 12.059, 10536.327, 521.428, 52891.058 25/05/29,07:33:13,02,08,1, 11.9,1,1, 12.059, 10536.313, 521.453, 52891.105 25/05/29,07:33:13,03,08,1, 11.9,1,1, 12.059, 10536.258, 521.455, 52891.081 25/05/29,07:33:13,04,08,1, 11.9,1,1, 12.059, 10536.216, 521.473, 52891.204 25/05/29,07:33:13,05,08,1, 11.9,1,1, 12.059, 10536.176, 521.502, 52891.177 25/05/29,07:33:13,06,08,1, 11.9,1,1, 12.059, 10536.137, 521.498, 52891.201 25/05/29,07:33:13,07,08,1, 11.9,1,1, 12.059, 10536.086, 521.503, 52891.238 25/05/29,07:33:13,08,08,1, 11.9,1,1, 12.059, 10536.033, 521.531, 52891.275 25/05/29,07:33:13,09,08,1, 11.9,1,1, 12.059, 10535.988, 521.533, 52891.330 25/05/29,07:33:13,10,08,1, 11.9,1,1, 12.059, 10535.953, 521.568, 52891.423 25/05/29,07:33:13,11,08,1, 11.9,1,1, 12.059, 10535.911, 521.565, 52891.386 25/05/29,07:33:13,12,08,1, 11.9,1,1, 12.059, 10535.914, 521.579, 52891.443 25/05/29,07:33:13,13,08,1, 11.9,1,1, 12.059, 10535.817, 521.579, 52891.440 25/05/29,07:33:13,14,08,1, 11.9,1,1, 12.059, 10535.821, 521.599, 52891.455 25/05/29,07:33:13,15,08,1, 11.9,1,1, 12.059, 10535.776, 521.578, 52891.456 25/05/29,07:33:13,16,08,1, 11.9,1,1, 12.059, 10535.732, 521.634, 52891.603 25/05/29,07:33:13,17,08,1, 11.9,1,1, 12.059, 10535.703, 521.635, 52891.613 25/05/29,07:33:13,18,08,1, 11.9,1,1, 12.059, 10535.631, 521.643, 52891.682 25/05/29,07:33:13,19,08,1, 11.9,1,1, 12.059, 10535.603, 521.647, 52891.699 25/05/29,07:33:14,00,07,1, 11.9,1,1, 12.062, 10535.597, 521.647, 52891.699 25/05/29,07:33:14,01,07,1, 11.9,1,1, 12.062, 10535.547, 521.697, 52891.777 25/05/29,07:33:14,02,07,1, 11.9,1,1, 12.062, 10535.498, 521.700, 52891.861 25/05/29,07:33:14,03,07,1, 11.9,1,1, 12.062, 10535.484, 521.732, 52891.802 25/05/29,07:33:14,04,07,1, 11.9,1,1, 12.062, 10535.467, 521.741, 52891.884 25/05/29,07:33:14,05,07,1, 11.9,1,1, 12.062, 10535.432, 521.761, 52891.851 25/05/29,07:33:14,06,07,1, 11.9,1,1, 12.062, 10535.386, 521.785, 52891.964 25/05/29,07:33:14,07,07,1, 11.9,1,1, 12.062, 10535.367, 521.760, 52891.954 25/05/29,07:33:14,08,07,1, 11.9,1,1, 12.062, 10535.337, 521.786, 52892.044 25/05/29,07:33:14,09,07,1, 11.9,1,1, 12.062, 10535.309, 521.812, 52891.996 25/05/29,07:33:14,10,07,1, 11.9,1,1, 12.062, 10535.277, 521.821, 52892.042 25/05/29,07:33:14,11,07,1, 11.9,1,1, 12.062, 10535.285, 521.840, 52892.097 25/05/29,07:33:14,12,07,1, 11.9,1,1, 12.062, 10535.230, 521.864, 52892.082 25/05/29,07:33:14,13,07,1, 11.9,1,1, 12.062, 10535.198, 521.885, 52892.169 25/05/29,07:33:14,14,07,1, 11.9,1,1, 12.062, 10535.171, 521.905, 52892.205 25/05/29,07:33:14,15,07,1, 11.9,1,1, 12.062, 10535.163, 521.896, 52892.234 25/05/29,07:33:14,16,07,1, 11.9,1,1, 12.062, 10535.148, 521.906, 52892.314 25/05/29,07:33:14,17,07,1, 11.9,1,1, 12.062, 10535.091, 521.918, 52892.304 25/05/29,07:33:14,18,07,1, 11.9,1,1, 12.062, 10535.086, 521.962, 52892.357 25/05/29,07:33:14,19,07,1, 11.9,1,1, 12.062, 10535.068, 521.969, 52892.340 25/05/29,07:33:15,00,08,1, 11.9,1,1, 12.061, 10535.063, 521.969, 52892.340 25/05/29,07:33:15,01,08,1, 11.9,1,1, 12.061, 10535.047, 521.975, 52892.454 25/05/29,07:33:15,02,08,1, 11.9,1,1, 12.061, 10535.009, 522.017, 52892.486 25/05/29,07:33:15,03,08,1, 11.9,1,1, 12.061, 10535.023, 522.019, 52892.453 25/05/29,07:33:15,04,08,1, 11.9,1,1, 12.061, 10534.979, 522.020, 52892.559 25/05/29,07:33:15,05,08,1, 11.9,1,1, 12.061, 10534.980, 522.051, 52892.542 25/05/29,07:33:15,06,08,1, 11.9,1,1, 12.061, 10534.940, 522.065, 52892.558 25/05/29,07:33:15,07,08,1, 11.9,1,1, 12.061, 10534.976, 522.047, 52892.685 25/05/29,07:33:15,08,08,1, 11.9,1,1, 12.061, 10534.931, 522.072, 52892.627 25/05/29,07:33:15,09,08,1, 11.9,1,1, 12.061, 10534.957, 522.077, 52892.703 25/05/29,07:33:15,10,08,1, 11.9,1,1, 12.061, 10534.924, 522.101, 52892.744 25/05/29,07:33:15,11,08,1, 11.9,1,1, 12.061, 10534.902, 522.119, 52892.768 25/05/29,07:33:15,12,08,1, 11.9,1,1, 12.061, 10534.921, 522.144, 52892.834 25/05/29,07:33:15,13,08,1, 11.9,1,1, 12.061, 10534.868, 522.135, 52892.844 25/05/29,07:33:15,14,08,1, 11.9,1,1, 12.061, 10534.872, 522.164, 52892.888 25/05/29,07:33:15,15,08,1, 11.9,1,1, 12.061, 10534.883, 522.170, 52892.847 25/05/29,07:33:15,16,08,1, 11.9,1,1, 12.061, 10534.865, 522.190, 52892.916 25/05/29,07:33:15,17,08,1, 11.9,1,1, 12.061, 10534.857, 522.196, 52892.925 25/05/29,07:33:15,18,08,1, 11.9,1,1, 12.061, 10534.839, 522.211, 52892.986 25/05/29,07:33:15,19,08,1, 11.9,1,1, 12.061, 10534.829, 522.221, 52892.991 25/05/29,07:33:16,00,07,1, 12.0,1,1, 12.061, 10534.829, 522.221, 52892.991 25/05/29,07:33:16,01,07,1, 12.0,1,1, 12.061, 10534.841, 522.235, 52893.066 25/05/29,07:33:16,02,07,1, 12.0,1,1, 12.061, 10534.845, 522.258, 52893.182 25/05/29,07:33:16,03,07,1, 12.0,1,1, 12.061, 10534.806, 522.269, 52893.345 25/05/29,07:33:16,04,07,1, 12.0,1,1, 12.061, 10534.810, 522.243, 52893.167 25/05/29,07:33:16,05,07,1, 12.0,1,1, 12.061, 10534.813, 522.264, 52893.309 25/05/29,07:33:16,06,07,1, 12.0,1,1, 12.061, 10534.825, 522.277, 52893.253 25/05/29,07:33:16,07,07,1, 12.0,1,1, 12.061, 10534.802, 522.273, 52893.258 25/05/29,07:33:16,08,07,1, 12.0,1,1, 12.061, 10534.823, 522.277, 52893.270 25/05/29,07:33:16,09,07,1, 12.0,1,1, 12.061, 10534.810, 522.280, 52893.348 25/05/29,07:33:16,10,07,1, 12.0,1,1, 12.061, 10534.823, 522.308, 52893.332 25/05/29,07:33:16,11,07,1, 12.0,1,1, 12.061, 10534.847, 522.319, 52893.421 25/05/29,07:33:16,12,07,1, 12.0,1,1, 12.061, 10534.836, 522.295, 52893.446 25/05/29,07:33:16,13,07,1, 12.0,1,1, 12.061, 10534.859, 522.308, 52893.362 25/05/29,07:33:16,14,07,1, 12.0,1,1, 12.061, 10534.840, 522.337, 52893.462 25/05/29,07:33:16,15,07,1, 12.0,1,1, 12.061, 10534.860, 522.334, 52893.499 25/05/29,07:33:16,16,07,1, 12.0,1,1, 12.061, 10534.857, 522.317, 52893.512 25/05/29,07:33:16,17,07,1, 12.0,1,1, 12.061, 10534.884, 522.332, 52893.599 25/05/29,07:33:16,18,07,1, 12.0,1,1, 12.061, 10534.895, 522.351, 52893.685 25/05/29,07:33:16,19,07,1, 12.0,1,1, 12.061, 10534.879, 522.360, 52893.628 25/05/29,07:33:17,00,07,1, 11.9,1,1, 12.062, 10534.879, 522.360, 52893.628 25/05/29,07:33:17,01,07,1, 11.9,1,1, 12.062, 10534.883, 522.381, 52893.653 25/05/29,07:33:17,02,07,1, 11.9,1,1, 12.062, 10534.875, 522.364, 52893.709 25/05/29,07:33:17,03,07,1, 11.9,1,1, 12.062, 10534.894, 522.383, 52893.717 25/05/29,07:33:17,04,07,1, 11.9,1,1, 12.062, 10534.889, 522.372, 52893.717 25/05/29,07:33:17,05,07,1, 11.9,1,1, 12.062, 10534.880, 522.379, 52893.720 25/05/29,07:33:17,06,07,1, 11.9,1,1, 12.062, 10534.878, 522.409, 52893.793 25/05/29,07:33:17,07,07,1, 11.9,1,1, 12.062, 10534.896, 522.424, 52893.754 25/05/29,07:33:17,08,07,1, 11.9,1,1, 12.062, 10534.904, 522.441, 52893.899 25/05/29,07:33:17,09,07,1, 11.9,1,1, 12.062, 10534.895, 522.428, 52893.893 25/05/29,07:33:17,10,07,1, 11.9,1,1, 12.062, 10534.884, 522.459, 52893.871 25/05/29,07:33:17,11,07,1, 11.9,1,1, 12.062, 10534.894, 522.490, 52893.973 25/05/29,07:33:17,12,07,1, 11.9,1,1, 12.062, 10534.901, 522.487, 52893.937 25/05/29,07:33:17,13,07,1, 11.9,1,1, 12.062, 10534.865, 522.500, 52893.941 25/05/29,07:33:17,14,07,1, 11.9,1,1, 12.062, 10534.887, 522.519, 52894.026 25/05/29,07:33:17,15,07,1, 11.9,1,1, 12.062, 10534.876, 522.520, 52894.059 25/05/29,07:33:17,16,07,1, 11.9,1,1, 12.062, 10534.889, 522.557, 52894.082 25/05/29,07:33:17,17,07,1, 11.9,1,1, 12.062, 10534.885, 522.568, 52894.112 25/05/29,07:33:17,18,07,1, 11.9,1,1, 12.062, 10534.839, 522.594, 52894.198 25/05/29,07:33:17,19,07,1, 11.9,1,1, 12.062, 10534.872, 522.611, 52894.122 25/05/29,07:33:18,00,07,1, 11.9,1,1, 12.060, 10534.871, 522.611, 52894.122 25/05/29,07:33:18,01,07,1, 11.9,1,1, 12.060, 10534.877, 522.654, 52894.175 25/05/29,07:33:18,02,07,1, 11.9,1,1, 12.060, 10534.851, 522.653, 52894.276 25/05/29,07:33:18,03,07,1, 11.9,1,1, 12.060, 10534.881, 522.674, 52894.293 25/05/29,07:33:18,04,07,1, 11.9,1,1, 12.060, 10534.878, 522.696, 52894.310 25/05/29,07:33:18,05,07,1, 11.9,1,1, 12.060, 10534.844, 522.711, 52894.313 25/05/29,07:33:18,06,07,1, 11.9,1,1, 12.060, 10534.844, 522.717, 52894.417 25/05/29,07:33:18,07,07,1, 11.9,1,1, 12.060, 10534.831, 522.745, 52894.410 25/05/29,07:33:18,08,07,1, 11.9,1,1, 12.060, 10534.872, 522.760, 52894.372 25/05/29,07:33:18,09,07,1, 11.9,1,1, 12.060, 10534.848, 522.781, 52894.438 25/05/29,07:33:18,10,07,1, 11.9,1,1, 12.060, 10534.813, 522.800, 52894.486 25/05/29,07:33:18,11,07,1, 11.9,1,1, 12.060, 10534.833, 522.818, 52894.417 25/05/29,07:33:18,12,07,1, 11.9,1,1, 12.060, 10534.828, 522.844, 52894.561 25/05/29,07:33:18,13,07,1, 11.9,1,1, 12.060, 10534.849, 522.856, 52894.459 25/05/29,07:33:18,14,07,1, 11.9,1,1, 12.060, 10534.824, 522.898, 52894.637 25/05/29,07:33:18,15,07,1, 11.9,1,1, 12.060, 10534.821, 522.867, 52894.530 25/05/29,07:33:18,16,07,1, 11.9,1,1, 12.060, 10534.804, 522.909, 52894.614 25/05/29,07:33:18,17,07,1, 11.9,1,1, 12.060, 10534.823, 522.936, 52894.702 25/05/29,07:33:18,18,07,1, 11.9,1,1, 12.060, 10534.832, 522.951, 52894.653 25/05/29,07:33:18,19,07,1, 11.9,1,1, 12.060, 10534.837, 522.948, 52894.688 25/05/29,07:33:19,00,07,1, 12.0,1,1, 12.064, 10534.837, 522.948, 52894.688 25/05/29,07:33:19,01,07,1, 12.0,1,1, 12.064, 10534.822, 523.004, 52894.725 25/05/29,07:33:19,02,07,1, 12.0,1,1, 12.064, 10534.840, 522.999, 52894.728 25/05/29,07:33:19,03,07,1, 12.0,1,1, 12.064, 10534.853, 523.049, 52894.768 25/05/29,07:33:19,04,07,1, 12.0,1,1, 12.064, 10534.847, 523.049, 52894.732 25/05/29,07:33:19,05,07,1, 12.0,1,1, 12.064, 10534.869, 523.064, 52894.802 25/05/29,07:33:19,06,07,1, 12.0,1,1, 12.064, 10534.833, 523.113, 52894.872 25/05/29,07:33:19,07,07,1, 12.0,1,1, 12.064, 10534.845, 523.114, 52894.855 25/05/29,07:33:19,08,07,1, 12.0,1,1, 12.064, 10534.846, 523.135, 52894.973 25/05/29,07:33:19,09,07,1, 12.0,1,1, 12.064, 10534.870, 523.174, 52894.883 25/05/29,07:33:19,10,07,1, 12.0,1,1, 12.064, 10534.878, 523.157, 52895.001 25/05/29,07:33:19,11,07,1, 12.0,1,1, 12.064, 10534.891, 523.210, 52895.009 25/05/29,07:33:19,12,07,1, 12.0,1,1, 12.064, 10534.909, 523.211, 52894.981 25/05/29,07:33:19,13,07,1, 12.0,1,1, 12.064, 10534.904, 523.235, 52895.056 25/05/29,07:33:19,14,07,1, 12.0,1,1, 12.064, 10534.922, 523.245, 52895.093 25/05/29,07:33:19,15,07,1, 12.0,1,1, 12.064, 10534.924, 523.291, 52895.122 25/05/29,07:33:19,16,07,1, 12.0,1,1, 12.064, 10534.906, 523.297, 52895.105 25/05/29,07:33:19,17,07,1, 12.0,1,1, 12.064, 10534.937, 523.310, 52895.127 25/05/29,07:33:19,18,07,1, 12.0,1,1, 12.064, 10534.922, 523.320, 52895.180 25/05/29,07:33:19,19,07,1, 12.0,1,1, 12.064, 10534.933, 523.338, 52895.125 25/05/29,07:33:20,00,06,1, 11.9,1,1, 12.060, 10534.929, 523.338, 52895.125 25/05/29,07:33:20,01,06,1, 11.9,1,1, 12.060, 10534.933, 523.383, 52895.244 25/05/29,07:33:20,02,06,1, 11.9,1,1, 12.060, 10534.920, 523.404, 52895.250 25/05/29,07:33:20,03,06,1, 11.9,1,1, 12.060, 10534.929, 523.388, 52895.204 25/05/29,07:33:20,04,06,1, 11.9,1,1, 12.060, 10534.919, 523.429, 52895.267 25/05/29,07:33:20,05,06,1, 11.9,1,1, 12.060, 10534.920, 523.456, 52895.305 25/05/29,07:33:20,06,06,1, 11.9,1,1, 12.060, 10534.958, 523.460, 52895.262 25/05/29,07:33:20,07,06,1, 11.9,1,1, 12.060, 10534.912, 523.486, 52895.327 25/05/29,07:33:20,08,06,1, 11.9,1,1, 12.060, 10534.924, 523.500, 52895.428 25/05/29,07:33:20,09,06,1, 11.9,1,1, 12.060, 10534.935, 523.499, 52895.339 25/05/29,07:33:20,10,06,1, 11.9,1,1, 12.060, 10534.920, 523.526, 52895.468 25/05/29,07:33:20,11,06,1, 11.9,1,1, 12.060, 10534.941, 523.531, 52895.456 25/05/29,07:33:20,12,06,1, 11.9,1,1, 12.060, 10534.950, 523.544, 52895.421 25/05/29,07:33:20,13,06,1, 11.9,1,1, 12.060, 10534.948, 523.550, 52895.469 25/05/29,07:33:20,14,06,1, 11.9,1,1, 12.060, 10534.935, 523.568, 52895.552 25/05/29,07:33:20,15,06,1, 11.9,1,1, 12.060, 10534.932, 523.570, 52895.504 25/05/29,07:33:20,16,06,1, 11.9,1,1, 12.060, 10534.950, 523.582, 52895.527 25/05/29,07:33:20,17,06,1, 11.9,1,1, 12.060, 10534.955, 523.585, 52895.515 25/05/29,07:33:20,18,06,1, 11.9,1,1, 12.060, 10534.957, 523.631, 52895.559 25/05/29,07:33:20,19,06,1, 11.9,1,1, 12.060, 10534.936, 523.625, 52895.562 25/05/29,07:33:21,00,06,1, 12.0,1,1, 12.061, 10534.929, 523.625, 52895.562 25/05/29,07:33:21,01,06,1, 12.0,1,1, 12.061, 10534.953, 523.664, 52895.695 25/05/29,07:33:21,02,06,1, 12.0,1,1, 12.061, 10534.935, 523.686, 52895.651 25/05/29,07:33:21,03,06,1, 12.0,1,1, 12.061, 10534.911, 523.673, 52895.658 25/05/29,07:33:21,04,06,1, 12.0,1,1, 12.061, 10534.902, 523.658, 52895.651 25/05/29,07:33:21,05,06,1, 12.0,1,1, 12.061, 10534.909, 523.709, 52895.727 25/05/29,07:33:21,06,06,1, 12.0,1,1, 12.061, 10534.917, 523.721, 52895.812 25/05/29,07:33:21,07,06,1, 12.0,1,1, 12.061, 10534.906, 523.725, 52895.787 25/05/29,07:33:21,08,06,1, 12.0,1,1, 12.061, 10534.897, 523.745, 52895.870 25/05/29,07:33:21,09,06,1, 12.0,1,1, 12.061, 10534.916, 523.744, 52895.854 25/05/29,07:33:21,10,06,1, 12.0,1,1, 12.061, 10534.881, 523.770, 52895.839 25/05/29,07:33:21,11,06,1, 12.0,1,1, 12.061, 10534.899, 523.760, 52895.820 25/05/29,07:33:21,12,06,1, 12.0,1,1, 12.061, 10534.902, 523.785, 52895.906 25/05/29,07:33:21,13,06,1, 12.0,1,1, 12.061, 10534.893, 523.790, 52895.948 25/05/29,07:33:21,14,06,1, 12.0,1,1, 12.061, 10534.880, 523.797, 52895.941 25/05/29,07:33:21,15,06,1, 12.0,1,1, 12.061, 10534.900, 523.832, 52895.952 25/05/29,07:33:21,16,06,1, 12.0,1,1, 12.061, 10534.853, 523.834, 52895.957 25/05/29,07:33:21,17,06,1, 12.0,1,1, 12.061, 10534.853, 523.839, 52896.031 25/05/29,07:33:21,18,06,1, 12.0,1,1, 12.061, 10534.805, 523.861, 52896.008 25/05/29,07:33:21,19,06,1, 12.0,1,1, 12.061, 10534.826, 523.864, 52896.052 25/05/29,07:33:22,00,07,1, 12.0,1,1, 12.063, 10534.821, 523.864, 52896.052 25/05/29,07:33:22,01,07,1, 12.0,1,1, 12.063, 10534.764, 523.877, 52896.144 25/05/29,07:33:22,02,07,1, 12.0,1,1, 12.063, 10534.747, 523.895, 52896.161 25/05/29,07:33:22,03,07,1, 12.0,1,1, 12.063, 10534.752, 523.913, 52896.184 25/05/29,07:33:22,04,07,1, 12.0,1,1, 12.063, 10534.700, 523.911, 52896.171 25/05/29,07:33:22,05,07,1, 12.0,1,1, 12.063, 10534.691, 523.905, 52896.158 25/05/29,07:33:22,06,07,1, 12.0,1,1, 12.063, 10534.688, 523.923, 52896.214 25/05/29,07:33:22,07,07,1, 12.0,1,1, 12.063, 10534.651, 523.957, 52896.232 25/05/29,07:33:22,08,07,1, 12.0,1,1, 12.063, 10534.641, 523.950, 52896.296 25/05/29,07:33:22,09,07,1, 12.0,1,1, 12.063, 10534.604, 523.941, 52896.309 25/05/29,07:33:22,10,07,1, 12.0,1,1, 12.063, 10534.612, 523.979, 52896.320 25/05/29,07:33:22,11,07,1, 12.0,1,1, 12.063, 10534.573, 523.985, 52896.280 25/05/29,07:33:22,12,07,1, 12.0,1,1, 12.063, 10534.534, 524.004, 52896.370 25/05/29,07:33:22,13,07,1, 12.0,1,1, 12.063, 10534.490, 524.010, 52896.358 25/05/29,07:33:22,14,07,1, 12.0,1,1, 12.063, 10534.467, 524.009, 52896.383 25/05/29,07:33:22,15,07,1, 12.0,1,1, 12.063, 10534.462, 524.044, 52896.445 25/05/29,07:33:22,16,07,1, 12.0,1,1, 12.063, 10534.419, 524.052, 52896.415 25/05/29,07:33:22,17,07,1, 12.0,1,1, 12.063, 10534.403, 524.070, 52896.460 25/05/29,07:33:22,18,07,1, 12.0,1,1, 12.063, 10534.393, 524.075, 52896.507 25/05/29,07:33:22,19,07,1, 12.0,1,1, 12.063, 10534.335, 524.118, 52896.505 25/05/29,07:33:23,00,07,1, 12.0,1,1, 12.059, 10534.328, 524.118, 52896.505 25/05/29,07:33:23,01,07,1, 12.0,1,1, 12.059, 10534.248, 524.116, 52896.602 25/05/29,07:33:23,02,07,1, 12.0,1,1, 12.059, 10534.225, 524.121, 52896.534 25/05/29,07:33:23,03,07,1, 12.0,1,1, 12.059, 10534.209, 524.174, 52896.649 25/05/29,07:33:23,04,07,1, 12.0,1,1, 12.059, 10534.176, 524.165, 52896.557 25/05/29,07:33:23,05,07,1, 12.0,1,1, 12.059, 10534.137, 524.175, 52896.627 25/05/29,07:33:23,06,07,1, 12.0,1,1, 12.059, 10534.112, 524.169, 52896.740 25/05/29,07:33:23,07,07,1, 12.0,1,1, 12.059, 10534.046, 524.207, 52896.740 25/05/29,07:33:23,08,07,1, 12.0,1,1, 12.059, 10534.041, 524.196, 52896.752 25/05/29,07:33:23,09,07,1, 12.0,1,1, 12.059, 10534.017, 524.223, 52896.812 25/05/29,07:33:23,10,07,1, 12.0,1,1, 12.059, 10533.968, 524.233, 52896.827 25/05/29,07:33:23,11,07,1, 12.0,1,1, 12.059, 10533.918, 524.226, 52896.719 25/05/29,07:33:23,12,07,1, 12.0,1,1, 12.059, 10533.932, 524.271, 52896.912 25/05/29,07:33:23,13,07,1, 12.0,1,1, 12.059, 10533.874, 524.263, 52896.851 25/05/29,07:33:23,14,07,1, 12.0,1,1, 12.059, 10533.843, 524.280, 52896.849 25/05/29,07:33:23,15,07,1, 12.0,1,1, 12.059, 10533.799, 524.298, 52896.945 25/05/29,07:33:23,16,07,1, 12.0,1,1, 12.059, 10533.753, 524.278, 52896.890 25/05/29,07:33:23,17,07,1, 12.0,1,1, 12.059, 10533.745, 524.301, 52896.964 25/05/29,07:33:23,18,07,1, 12.0,1,1, 12.059, 10533.708, 524.301, 52896.967 25/05/29,07:33:23,19,07,1, 12.0,1,1, 12.059, 10533.665, 524.347, 52897.048 25/05/29,07:33:24,00,07,1, 11.8,1,1, 12.063, 10533.661, 524.347, 52897.048 25/05/29,07:33:24,01,07,1, 11.8,1,1, 12.063, 10533.604, 524.345, 52897.071 25/05/29,07:33:24,02,07,1, 11.8,1,1, 12.063, 10533.572, 524.382, 52897.113 25/05/29,07:33:24,03,07,1, 11.8,1,1, 12.063, 10533.548, 524.420, 52897.145 25/05/29,07:33:24,04,07,1, 11.8,1,1, 12.063, 10533.498, 524.394, 52897.094 25/05/29,07:33:24,05,07,1, 11.8,1,1, 12.063, 10533.471, 524.429, 52897.148 25/05/29,07:33:24,06,07,1, 11.8,1,1, 12.063, 10533.417, 524.433, 52897.227 25/05/29,07:33:24,07,07,1, 11.8,1,1, 12.063, 10533.388, 524.470, 52897.240 25/05/29,07:33:24,08,07,1, 11.8,1,1, 12.063, 10533.368, 524.481, 52897.261 25/05/29,07:33:24,09,07,1, 11.8,1,1, 12.063, 10533.324, 524.505, 52897.304 25/05/29,07:33:24,10,07,1, 11.8,1,1, 12.063, 10533.305, 524.501, 52897.314 25/05/29,07:33:24,11,07,1, 11.8,1,1, 12.063, 10533.303, 524.543, 52897.321 25/05/29,07:33:24,12,07,1, 11.8,1,1, 12.063, 10533.218, 524.557, 52897.386 25/05/29,07:33:24,13,07,1, 11.8,1,1, 12.063, 10533.193, 524.598, 52897.466 25/05/29,07:33:24,14,07,1, 11.8,1,1, 12.063, 10533.163, 524.601, 52897.405 25/05/29,07:33:24,15,07,1, 11.8,1,1, 12.063, 10533.138, 524.644, 52897.469 25/05/29,07:33:24,16,07,1, 11.8,1,1, 12.063, 10533.083, 524.654, 52897.442 25/05/29,07:33:24,17,07,1, 11.8,1,1, 12.063, 10533.097, 524.666, 52897.594 25/05/29,07:33:24,18,07,1, 11.8,1,1, 12.063, 10533.053, 524.673, 52897.568 25/05/29,07:33:24,19,07,1, 11.8,1,1, 12.063, 10533.005, 524.725, 52897.554 25/05/29,07:33:25,00,07,1, 11.9,1,1, 12.061, 10533.001, 524.725, 52897.554 25/05/29,07:33:25,01,07,1, 11.9,1,1, 12.061, 10532.952, 524.765, 52897.599 25/05/29,07:33:25,02,07,1, 11.9,1,1, 12.061, 10532.903, 524.808, 52897.750 25/05/29,07:33:25,03,07,1, 11.9,1,1, 12.061, 10532.886, 524.828, 52897.658 25/05/29,07:33:25,04,07,1, 11.9,1,1, 12.061, 10532.870, 524.870, 52897.733 25/05/29,07:33:25,05,07,1, 11.9,1,1, 12.061, 10532.836, 524.892, 52897.836 25/05/29,07:33:25,06,07,1, 11.9,1,1, 12.061, 10532.801, 524.912, 52897.880 25/05/29,07:33:25,07,07,1, 11.9,1,1, 12.061, 10532.764, 524.938, 52897.829 25/05/29,07:33:25,08,07,1, 11.9,1,1, 12.061, 10532.748, 524.962, 52897.864 25/05/29,07:33:25,09,07,1, 11.9,1,1, 12.061, 10532.709, 525.001, 52897.908 25/05/29,07:33:25,10,07,1, 11.9,1,1, 12.061, 10532.668, 525.014, 52897.954 25/05/29,07:33:25,11,07,1, 11.9,1,1, 12.061, 10532.648, 525.052, 52897.962 25/05/29,07:33:25,12,07,1, 11.9,1,1, 12.061, 10532.629, 525.063, 52897.943 25/05/29,07:33:25,13,07,1, 11.9,1,1, 12.061, 10532.592, 525.118, 52898.024 25/05/29,07:33:25,14,07,1, 11.9,1,1, 12.061, 10532.558, 525.140, 52898.115 25/05/29,07:33:25,15,07,1, 11.9,1,1, 12.061, 10532.534, 525.152, 52898.217 25/05/29,07:33:25,16,07,1, 11.9,1,1, 12.061, 10532.512, 525.218, 52898.109 25/05/29,07:33:25,17,07,1, 11.9,1,1, 12.061, 10532.493, 525.261, 52898.204 25/05/29,07:33:25,18,07,1, 11.9,1,1, 12.061, 10532.463, 525.281, 52898.203 25/05/29,07:33:25,19,07,1, 11.9,1,1, 12.061, 10532.430, 525.296, 52898.239 25/05/29,07:33:26,00,06,1, 11.9,1,1, 12.060, 10532.426, 525.296, 52898.239 25/05/29,07:33:26,01,06,1, 11.9,1,1, 12.060, 10532.362, 525.370, 52898.261 25/05/29,07:33:26,02,06,1, 11.9,1,1, 12.060, 10532.322, 525.435, 52898.402 25/05/29,07:33:26,03,06,1, 11.9,1,1, 12.060, 10532.302, 525.463, 52898.411 25/05/29,07:33:26,04,06,1, 11.9,1,1, 12.060, 10532.265, 525.480, 52898.373 25/05/29,07:33:26,05,06,1, 11.9,1,1, 12.060, 10532.212, 525.522, 52898.441 25/05/29,07:33:26,06,06,1, 11.9,1,1, 12.060, 10532.223, 525.566, 52898.491 25/05/29,07:33:26,07,06,1, 11.9,1,1, 12.060, 10532.172, 525.617, 52898.451 25/05/29,07:33:26,08,06,1, 11.9,1,1, 12.060, 10532.175, 525.650, 52898.531 25/05/29,07:33:26,09,06,1, 11.9,1,1, 12.060, 10532.109, 525.698, 52898.546 25/05/29,07:33:26,10,06,1, 11.9,1,1, 12.060, 10532.108, 525.722, 52898.558 25/05/29,07:33:26,11,06,1, 11.9,1,1, 12.060, 10532.044, 525.772, 52898.666 25/05/29,07:33:26,12,06,1, 11.9,1,1, 12.060, 10532.011, 525.831, 52898.682 25/05/29,07:33:26,13,06,1, 11.9,1,1, 12.060, 10532.007, 525.827, 52898.638 25/05/29,07:33:26,14,06,1, 11.9,1,1, 12.060, 10531.967, 525.917, 52898.800 25/05/29,07:33:26,15,06,1, 11.9,1,1, 12.060, 10531.933, 525.929, 52898.786 25/05/29,07:33:26,16,06,1, 11.9,1,1, 12.060, 10531.880, 526.000, 52898.754 25/05/29,07:33:26,17,06,1, 11.9,1,1, 12.060, 10531.871, 526.031, 52898.854 25/05/29,07:33:26,18,06,1, 11.9,1,1, 12.060, 10531.836, 526.080, 52898.792 25/05/29,07:33:26,19,06,1, 11.9,1,1, 12.060, 10531.798, 526.133, 52898.856 25/05/29,07:33:27,00,07,1, 12.0,1,1, 12.063, 10531.791, 526.133, 52898.856 25/05/29,07:33:27,01,07,1, 12.0,1,1, 12.063, 10531.745, 526.219, 52898.933 25/05/29,07:33:27,02,07,1, 12.0,1,1, 12.063, 10531.713, 526.287, 52898.991 25/05/29,07:33:27,03,07,1, 12.0,1,1, 12.063, 10531.687, 526.319, 52898.950 25/05/29,07:33:27,04,07,1, 12.0,1,1, 12.063, 10531.647, 526.397, 52899.015 25/05/29,07:33:27,05,07,1, 12.0,1,1, 12.063, 10531.607, 526.425, 52899.063 25/05/29,07:33:27,06,07,1, 12.0,1,1, 12.063, 10531.564, 526.478, 52899.063 25/05/29,07:33:27,07,07,1, 12.0,1,1, 12.063, 10531.536, 526.541, 52899.105 25/05/29,07:33:27,08,07,1, 12.0,1,1, 12.063, 10531.518, 526.597, 52899.326 25/05/29,07:33:27,09,07,1, 12.0,1,1, 12.063, 10531.512, 526.645, 52899.221 25/05/29,07:33:27,10,07,1, 12.0,1,1, 12.063, 10531.437, 526.685, 52899.114 25/05/29,07:33:27,11,07,1, 12.0,1,1, 12.063, 10531.388, 526.751, 52899.132 25/05/29,07:33:27,12,07,1, 12.0,1,1, 12.063, 10531.360, 526.761, 52899.214 25/05/29,07:33:27,13,07,1, 12.0,1,1, 12.063, 10531.297, 526.862, 52899.057 25/05/29,07:33:27,14,07,1, 12.0,1,1, 12.063, 10531.263, 526.940, 52899.337 25/05/29,07:33:27,15,07,1, 12.0,1,1, 12.063, 10531.268, 526.979, 52899.274 25/05/29,07:33:27,16,07,1, 12.0,1,1, 12.063, 10531.203, 527.061, 52899.375 25/05/29,07:33:27,17,07,1, 12.0,1,1, 12.063, 10531.187, 527.113, 52899.363 25/05/29,07:33:27,18,07,1, 12.0,1,1, 12.063, 10531.129, 527.159, 52899.361 25/05/29,07:33:27,19,07,1, 12.0,1,1, 12.063, 10531.076, 527.223, 52899.413 25/05/29,07:33:28,00,06,1, 11.9,1,1, 12.060, 10531.074, 527.223, 52899.413 25/05/29,07:33:28,01,06,1, 11.9,1,1, 12.060, 10531.008, 527.349, 52899.470 25/05/29,07:33:28,02,06,1, 11.9,1,1, 12.060, 10530.949, 527.402, 52899.504 25/05/29,07:33:28,03,06,1, 11.9,1,1, 12.060, 10530.926, 527.485, 52899.547 25/05/29,07:33:28,04,06,1, 11.9,1,1, 12.060, 10530.875, 527.559, 52899.549 25/05/29,07:33:28,05,06,1, 11.9,1,1, 12.060, 10530.810, 527.615, 52899.543 25/05/29,07:33:28,06,06,1, 11.9,1,1, 12.060, 10530.772, 527.671, 52899.566 25/05/29,07:33:28,07,06,1, 11.9,1,1, 12.060, 10530.726, 527.734, 52899.598 25/05/29,07:33:28,08,06,1, 11.9,1,1, 12.060, 10530.696, 527.801, 52899.687 25/05/29,07:33:28,09,06,1, 11.9,1,1, 12.060, 10530.653, 527.853, 52899.643 25/05/29,07:33:28,10,06,1, 11.9,1,1, 12.060, 10530.611, 527.903, 52899.737 25/05/29,07:33:28,11,06,1, 11.9,1,1, 12.060, 10530.575, 527.963, 52899.741 25/05/29,07:33:28,12,06,1, 11.9,1,1, 12.060, 10530.504, 528.027, 52899.805 25/05/29,07:33:28,13,06,1, 11.9,1,1, 12.060, 10530.456, 528.081, 52899.823 25/05/29,07:33:28,14,06,1, 11.9,1,1, 12.060, 10530.394, 528.159, 52899.801 25/05/29,07:33:28,15,06,1, 11.9,1,1, 12.060, 10530.339, 528.213, 52899.832 25/05/29,07:33:28,16,06,1, 11.9,1,1, 12.060, 10530.290, 528.262, 52899.801 25/05/29,07:33:28,17,06,1, 11.9,1,1, 12.060, 10530.241, 528.309, 52899.876 25/05/29,07:33:28,18,06,1, 11.9,1,1, 12.060, 10530.189, 528.366, 52899.853 25/05/29,07:33:28,19,06,1, 11.9,1,1, 12.060, 10530.141, 528.425, 52899.872 25/05/29,07:33:29,00,06,1, 11.9,1,1, 12.058, 10530.139, 528.425, 52899.872 25/05/29,07:33:29,01,06,1, 11.9,1,1, 12.058, 10530.003, 528.532, 52899.967 25/05/29,07:33:29,02,06,1, 11.9,1,1, 12.058, 10529.954, 528.590, 52899.984 25/05/29,07:33:29,03,06,1, 11.9,1,1, 12.058, 10529.871, 528.658, 52900.059 25/05/29,07:33:29,04,06,1, 11.9,1,1, 12.058, 10529.819, 528.689, 52900.106 25/05/29,07:33:29,05,06,1, 11.9,1,1, 12.058, 10529.755, 528.771, 52900.064 25/05/29,07:33:29,06,06,1, 11.9,1,1, 12.058, 10529.699, 528.819, 52900.090 25/05/29,07:33:29,07,06,1, 11.9,1,1, 12.058, 10529.618, 528.867, 52900.005 25/05/29,07:33:29,08,06,1, 11.9,1,1, 12.058, 10529.566, 528.918, 52900.064 25/05/29,07:33:29,09,06,1, 11.9,1,1, 12.058, 10529.491, 528.963, 52900.065 25/05/29,07:33:29,10,06,1, 11.9,1,1, 12.058, 10529.444, 529.022, 52900.103 25/05/29,07:33:29,11,06,1, 11.9,1,1, 12.058, 10529.366, 529.084, 52900.182 25/05/29,07:33:29,12,06,1, 11.9,1,1, 12.058, 10529.297, 529.158, 52900.116 25/05/29,07:33:29,13,06,1, 11.9,1,1, 12.058, 10529.258, 529.191, 52900.212 25/05/29,07:33:29,14,06,1, 11.9,1,1, 12.058, 10529.169, 529.233, 52900.242 25/05/29,07:33:29,15,06,1, 11.9,1,1, 12.058, 10529.123, 529.283, 52900.183 25/05/29,07:33:29,16,06,1, 11.9,1,1, 12.058, 10529.056, 529.316, 52900.267 25/05/29,07:33:29,17,06,1, 11.9,1,1, 12.058, 10528.973, 529.396, 52900.250 25/05/29,07:33:29,18,06,1, 11.9,1,1, 12.058, 10528.897, 529.438, 52900.260 25/05/29,07:33:29,19,06,1, 11.9,1,1, 12.058, 10528.838, 529.505, 52900.233 25/05/29,07:33:30,00,07,1, 11.9,1,1, 12.063, 10528.837, 529.505, 52900.233 25/05/29,07:33:30,01,07,1, 11.9,1,1, 12.063, 10528.695, 529.567, 52900.233 25/05/29,07:33:30,02,07,1, 11.9,1,1, 12.063, 10528.607, 529.629, 52900.361 25/05/29,07:33:30,03,07,1, 11.9,1,1, 12.063, 10528.584, 529.689, 52900.405 25/05/29,07:33:30,04,07,1, 11.9,1,1, 12.063, 10528.501, 529.727, 52900.349 25/05/29,07:33:30,05,07,1, 11.9,1,1, 12.063, 10528.416, 529.799, 52900.367 25/05/29,07:33:30,06,07,1, 11.9,1,1, 12.063, 10528.359, 529.837, 52900.337 25/05/29,07:33:30,07,07,1, 11.9,1,1, 12.063, 10528.298, 529.887, 52900.402 25/05/29,07:33:30,08,07,1, 11.9,1,1, 12.063, 10528.213, 529.906, 52900.362 25/05/29,07:33:30,09,07,1, 11.9,1,1, 12.063, 10528.155, 529.950, 52900.399 25/05/29,07:33:30,10,07,1, 11.9,1,1, 12.063, 10528.085, 529.990, 52900.409 25/05/29,07:33:30,11,07,1, 11.9,1,1, 12.063, 10528.004, 530.060, 52900.435 25/05/29,07:33:30,12,07,1, 11.9,1,1, 12.063, 10527.941, 530.105, 52900.484 25/05/29,07:33:30,13,07,1, 11.9,1,1, 12.063, 10527.889, 530.148, 52900.385 25/05/29,07:33:30,14,07,1, 11.9,1,1, 12.063, 10527.795, 530.180, 52900.421 25/05/29,07:33:30,15,07,1, 11.9,1,1, 12.063, 10527.739, 530.231, 52900.441 25/05/29,07:33:30,16,07,1, 11.9,1,1, 12.063, 10527.624, 530.286, 52900.532 25/05/29,07:33:30,17,07,1, 11.9,1,1, 12.063, 10527.570, 530.324, 52900.476 25/05/29,07:33:30,18,07,1, 11.9,1,1, 12.063, 10527.511, 530.362, 52900.540 25/05/29,07:33:30,19,07,1, 11.9,1,1, 12.063, 10527.458, 530.411, 52900.531 25/05/29,07:33:31,00,07,1, 12.0,1,1, 12.062, 10527.452, 530.411, 52900.531 25/05/29,07:33:31,01,07,1, 12.0,1,1, 12.062, 10527.313, 530.492, 52900.551 25/05/29,07:33:31,02,07,1, 12.0,1,1, 12.062, 10527.246, 530.538, 52900.559 25/05/29,07:33:31,03,07,1, 12.0,1,1, 12.062, 10527.152, 530.559, 52900.558 25/05/29,07:33:31,04,07,1, 12.0,1,1, 12.062, 10527.077, 530.617, 52900.561 25/05/29,07:33:31,05,07,1, 12.0,1,1, 12.062, 10527.007, 530.650, 52900.617 25/05/29,07:33:31,06,07,1, 12.0,1,1, 12.062, 10526.933, 530.718, 52900.548 25/05/29,07:33:31,07,07,1, 12.0,1,1, 12.062, 10526.878, 530.725, 52900.582 25/05/29,07:33:31,08,07,1, 12.0,1,1, 12.062, 10526.804, 530.786, 52900.615 25/05/29,07:33:31,09,07,1, 12.0,1,1, 12.062, 10526.735, 530.801, 52900.659 25/05/29,07:33:31,10,07,1, 12.0,1,1, 12.062, 10526.654, 530.830, 52900.623 25/05/29,07:33:31,11,07,1, 12.0,1,1, 12.062, 10526.591, 530.914, 52900.683 25/05/29,07:33:31,12,07,1, 12.0,1,1, 12.062, 10526.495, 530.941, 52900.645 25/05/29,07:33:31,13,07,1, 12.0,1,1, 12.062, 10526.419, 530.978, 52900.638 25/05/29,07:33:31,14,07,1, 12.0,1,1, 12.062, 10526.378, 531.008, 52900.570 25/05/29,07:33:31,15,07,1, 12.0,1,1, 12.062, 10526.292, 531.093, 52900.688 25/05/29,07:33:31,16,07,1, 12.0,1,1, 12.062, 10526.212, 531.101, 52900.678 25/05/29,07:33:31,17,07,1, 12.0,1,1, 12.062, 10526.166, 531.158, 52900.714 25/05/29,07:33:31,18,07,1, 12.0,1,1, 12.062, 10526.072, 531.204, 52900.697 25/05/29,07:33:31,19,07,1, 12.0,1,1, 12.062, 10526.010, 531.230, 52900.681 25/05/29,07:33:32,00,06,1, 12.0,1,1, 12.059, 10526.009, 531.230, 52900.681 25/05/29,07:33:32,01,06,1, 12.0,1,1, 12.059, 10525.885, 531.340, 52900.742 25/05/29,07:33:32,02,06,1, 12.0,1,1, 12.059, 10525.796, 531.367, 52900.711 25/05/29,07:33:32,03,06,1, 12.0,1,1, 12.059, 10525.713, 531.402, 52900.742 25/05/29,07:33:32,04,06,1, 12.0,1,1, 12.059, 10525.668, 531.464, 52900.759 25/05/29,07:33:32,05,06,1, 12.0,1,1, 12.059, 10525.581, 531.492, 52900.731 25/05/29,07:33:32,06,06,1, 12.0,1,1, 12.059, 10525.499, 531.552, 52900.734 25/05/29,07:33:32,07,06,1, 12.0,1,1, 12.059, 10525.432, 531.594, 52900.806 25/05/29,07:33:32,08,06,1, 12.0,1,1, 12.059, 10525.362, 531.639, 52900.796 25/05/29,07:33:32,09,06,1, 12.0,1,1, 12.059, 10525.309, 531.674, 52900.798 25/05/29,07:33:32,10,06,1, 12.0,1,1, 12.059, 10525.231, 531.748, 52900.881 25/05/29,07:33:32,11,06,1, 12.0,1,1, 12.059, 10525.128, 531.795, 52900.906 25/05/29,07:33:32,12,06,1, 12.0,1,1, 12.059, 10525.077, 531.822, 52900.862 25/05/29,07:33:32,13,06,1, 12.0,1,1, 12.059, 10525.019, 531.882, 52900.943 25/05/29,07:33:32,14,06,1, 12.0,1,1, 12.059, 10524.946, 531.918, 52900.887 25/05/29,07:33:32,15,06,1, 12.0,1,1, 12.059, 10524.869, 531.960, 52900.868 25/05/29,07:33:32,16,06,1, 12.0,1,1, 12.059, 10524.813, 532.023, 52900.946 25/05/29,07:33:32,17,06,1, 12.0,1,1, 12.059, 10524.708, 532.034, 52900.927 25/05/29,07:33:32,18,06,1, 12.0,1,1, 12.059, 10524.669, 532.121, 52900.929 25/05/29,07:33:32,19,06,1, 12.0,1,1, 12.059, 10524.594, 532.156, 52900.868 25/05/29,07:33:33,00,07,1, 12.0,1,1, 12.061, 10524.590, 532.156, 52900.868 25/05/29,07:33:33,01,07,1, 12.0,1,1, 12.061, 10524.451, 532.215, 52900.897 25/05/29,07:33:33,02,07,1, 12.0,1,1, 12.061, 10524.362, 532.308, 52900.939 25/05/29,07:33:33,03,07,1, 12.0,1,1, 12.061, 10524.306, 532.320, 52900.958 25/05/29,07:33:33,04,07,1, 12.0,1,1, 12.061, 10524.212, 532.386, 52900.986 25/05/29,07:33:33,05,07,1, 12.0,1,1, 12.061, 10524.127, 532.458, 52901.110 25/05/29,07:33:33,06,07,1, 12.0,1,1, 12.061, 10524.102, 532.481, 52901.061 25/05/29,07:33:33,07,07,1, 12.0,1,1, 12.061, 10524.040, 532.532, 52901.015 25/05/29,07:33:33,08,07,1, 12.0,1,1, 12.061, 10523.972, 532.589, 52901.018 25/05/29,07:33:33,09,07,1, 12.0,1,1, 12.061, 10523.857, 532.638, 52901.095 25/05/29,07:33:33,10,07,1, 12.0,1,1, 12.061, 10523.836, 532.669, 52900.980 25/05/29,07:33:33,11,07,1, 12.0,1,1, 12.061, 10523.769, 532.709, 52900.985 25/05/29,07:33:33,12,07,1, 12.0,1,1, 12.061, 10523.717, 532.777, 52901.004 25/05/29,07:33:33,13,07,1, 12.0,1,1, 12.061, 10523.658, 532.791, 52901.042 25/05/29,07:33:33,14,07,1, 12.0,1,1, 12.061, 10523.593, 532.848, 52901.071 25/05/29,07:33:33,15,07,1, 12.0,1,1, 12.061, 10523.498, 532.906, 52901.137 25/05/29,07:33:33,16,07,1, 12.0,1,1, 12.061, 10523.446, 532.962, 52901.111 25/05/29,07:33:33,17,07,1, 12.0,1,1, 12.061, 10523.394, 533.016, 52901.131 25/05/29,07:33:33,18,07,1, 12.0,1,1, 12.061, 10523.326, 533.075, 52901.093 25/05/29,07:33:33,19,07,1, 12.0,1,1, 12.061, 10523.284, 533.114, 52901.173 25/05/29,07:33:34,00,06,1, 11.9,1,1, 12.059, 10523.280, 533.114, 52901.173 25/05/29,07:33:34,01,06,1, 11.9,1,1, 12.059, 10523.147, 533.211, 52901.190 25/05/29,07:33:34,02,06,1, 11.9,1,1, 12.059, 10523.069, 533.260, 52901.151 25/05/29,07:33:34,03,06,1, 11.9,1,1, 12.059, 10523.018, 533.314, 52901.165 25/05/29,07:33:34,04,06,1, 11.9,1,1, 12.059, 10522.967, 533.351, 52901.256 25/05/29,07:33:34,05,06,1, 11.9,1,1, 12.059, 10522.907, 533.419, 52901.250 25/05/29,07:33:34,06,06,1, 11.9,1,1, 12.059, 10522.861, 533.487, 52901.219 25/05/29,07:33:34,07,06,1, 11.9,1,1, 12.059, 10522.807, 533.537, 52901.281 25/05/29,07:33:34,08,06,1, 11.9,1,1, 12.059, 10522.731, 533.599, 52901.195 25/05/29,07:33:34,09,06,1, 11.9,1,1, 12.059, 10522.686, 533.648, 52901.284 25/05/29,07:33:34,10,06,1, 11.9,1,1, 12.059, 10522.630, 533.697, 52901.278 25/05/29,07:33:34,11,06,1, 11.9,1,1, 12.059, 10522.565, 533.769, 52901.297 25/05/29,07:33:34,12,06,1, 11.9,1,1, 12.059, 10522.518, 533.836, 52901.240 25/05/29,07:33:34,13,06,1, 11.9,1,1, 12.059, 10522.461, 533.880, 52901.365 25/05/29,07:33:34,14,06,1, 11.9,1,1, 12.059, 10522.410, 533.949, 52901.332 25/05/29,07:33:34,15,06,1, 11.9,1,1, 12.059, 10522.389, 533.994, 52901.325 25/05/29,07:33:34,16,06,1, 11.9,1,1, 12.059, 10522.294, 534.058, 52901.305 25/05/29,07:33:34,17,06,1, 11.9,1,1, 12.059, 10522.231, 534.122, 52901.353 25/05/29,07:33:34,18,06,1, 11.9,1,1, 12.059, 10522.178, 534.185, 52901.379 25/05/29,07:33:34,19,06,1, 11.9,1,1, 12.059, 10522.123, 534.254, 52901.352 25/05/29,07:33:35,00,06,1, 11.9,1,1, 12.062, 10522.120, 534.254, 52901.352 25/05/29,07:33:35,01,06,1, 11.9,1,1, 12.062, 10522.018, 534.352, 52901.361 25/05/29,07:33:35,02,06,1, 11.9,1,1, 12.062, 10521.980, 534.426, 52901.409 25/05/29,07:33:35,03,06,1, 11.9,1,1, 12.062, 10521.902, 534.489, 52901.411 25/05/29,07:33:35,04,06,1, 11.9,1,1, 12.062, 10521.856, 534.569, 52901.438 25/05/29,07:33:35,05,06,1, 11.9,1,1, 12.062, 10521.816, 534.632, 52901.535 25/05/29,07:33:35,06,06,1, 11.9,1,1, 12.062, 10521.725, 534.669, 52901.544 25/05/29,07:33:35,07,06,1, 11.9,1,1, 12.062, 10521.662, 534.740, 52901.441 25/05/29,07:33:35,08,06,1, 11.9,1,1, 12.062, 10521.619, 534.806, 52901.510 25/05/29,07:33:35,09,06,1, 11.9,1,1, 12.062, 10521.565, 534.865, 52901.520 25/05/29,07:33:35,10,06,1, 11.9,1,1, 12.062, 10521.490, 534.915, 52901.489 25/05/29,07:33:35,11,06,1, 11.9,1,1, 12.062, 10521.449, 534.996, 52901.535 25/05/29,07:33:35,12,06,1, 11.9,1,1, 12.062, 10521.404, 535.072, 52901.488 25/05/29,07:33:35,13,06,1, 11.9,1,1, 12.062, 10521.337, 535.115, 52901.529 25/05/29,07:33:35,14,06,1, 11.9,1,1, 12.062, 10521.286, 535.164, 52901.588 25/05/29,07:33:35,15,06,1, 11.9,1,1, 12.062, 10521.222, 535.243, 52901.563 25/05/29,07:33:35,16,06,1, 11.9,1,1, 12.062, 10521.147, 535.303, 52901.666 25/05/29,07:33:35,17,06,1, 11.9,1,1, 12.062, 10521.085, 535.370, 52901.575 25/05/29,07:33:35,18,06,1, 11.9,1,1, 12.062, 10521.051, 535.444, 52901.626 25/05/29,07:33:35,19,06,1, 11.9,1,1, 12.062, 10520.956, 535.511, 52901.590 25/05/29,07:33:36,00,06,1, 11.9,1,1, 12.062, 10520.952, 535.511, 52901.590 25/05/29,07:33:36,01,06,1, 11.9,1,1, 12.062, 10520.829, 535.639, 52901.693 25/05/29,07:33:36,02,06,1, 11.9,1,1, 12.062, 10520.791, 535.680, 52901.656 25/05/29,07:33:36,03,06,1, 11.9,1,1, 12.062, 10520.719, 535.743, 52901.704 25/05/29,07:33:36,04,06,1, 11.9,1,1, 12.062, 10520.623, 535.831, 52901.720 25/05/29,07:33:36,05,06,1, 11.9,1,1, 12.062, 10520.618, 535.894, 52901.766 25/05/29,07:33:36,06,06,1, 11.9,1,1, 12.062, 10520.561, 535.946, 52901.705 25/05/29,07:33:36,07,06,1, 11.9,1,1, 12.062, 10520.497, 536.013, 52901.716 25/05/29,07:33:36,08,06,1, 11.9,1,1, 12.062, 10520.429, 536.083, 52901.714 25/05/29,07:33:36,09,06,1, 11.9,1,1, 12.062, 10520.384, 536.140, 52901.691 25/05/29,07:33:36,10,06,1, 11.9,1,1, 12.062, 10520.319, 536.203, 52901.806 25/05/29,07:33:36,11,06,1, 11.9,1,1, 12.062, 10520.241, 536.283, 52901.838 25/05/29,07:33:36,12,06,1, 11.9,1,1, 12.062, 10520.202, 536.332, 52901.775 25/05/29,07:33:36,13,06,1, 11.9,1,1, 12.062, 10520.138, 536.407, 52901.861 25/05/29,07:33:36,14,06,1, 11.9,1,1, 12.062, 10520.069, 536.456, 52901.827 25/05/29,07:33:36,15,06,1, 11.9,1,1, 12.062, 10520.029, 536.534, 52901.910 25/05/29,07:33:36,16,06,1, 11.9,1,1, 12.062, 10519.984, 536.584, 52901.891 25/05/29,07:33:36,17,06,1, 11.9,1,1, 12.062, 10519.879, 536.668, 52901.888 25/05/29,07:33:36,18,06,1, 11.9,1,1, 12.062, 10519.828, 536.719, 52901.872 25/05/29,07:33:36,19,06,1, 11.9,1,1, 12.062, 10519.764, 536.768, 52901.884 25/05/29,07:33:37,00,07,1, 12.0,1,1, 12.059, 10519.758, 536.768, 52901.884 25/05/29,07:33:37,01,07,1, 12.0,1,1, 12.059, 10519.634, 536.906, 52901.903 25/05/29,07:33:37,02,07,1, 12.0,1,1, 12.059, 10519.581, 536.973, 52901.984 25/05/29,07:33:37,03,07,1, 12.0,1,1, 12.059, 10519.510, 537.052, 52901.954 25/05/29,07:33:37,04,07,1, 12.0,1,1, 12.059, 10519.472, 537.096, 52901.944 25/05/29,07:33:37,05,07,1, 12.0,1,1, 12.059, 10519.371, 537.159, 52901.955 25/05/29,07:33:37,06,07,1, 12.0,1,1, 12.059, 10519.314, 537.203, 52901.993 25/05/29,07:33:37,07,07,1, 12.0,1,1, 12.059, 10519.262, 537.264, 52901.931 25/05/29,07:33:37,08,07,1, 12.0,1,1, 12.059, 10519.188, 537.304, 52901.996 25/05/29,07:33:37,09,07,1, 12.0,1,1, 12.059, 10519.119, 537.348, 52902.013 25/05/29,07:33:37,10,07,1, 12.0,1,1, 12.059, 10519.064, 537.414, 52902.008 25/05/29,07:33:37,11,07,1, 12.0,1,1, 12.059, 10518.981, 537.501, 52901.949 25/05/29,07:33:37,12,07,1, 12.0,1,1, 12.059, 10518.937, 537.545, 52902.016 25/05/29,07:33:37,13,07,1, 12.0,1,1, 12.059, 10518.868, 537.593, 52902.040 25/05/29,07:33:37,14,07,1, 12.0,1,1, 12.059, 10518.776, 537.647, 52902.086 25/05/29,07:33:37,15,07,1, 12.0,1,1, 12.059, 10518.684, 537.711, 52902.050 25/05/29,07:33:37,16,07,1, 12.0,1,1, 12.059, 10518.619, 537.736, 52901.995 25/05/29,07:33:37,17,07,1, 12.0,1,1, 12.059, 10518.581, 537.807, 52902.075 25/05/29,07:33:37,18,07,1, 12.0,1,1, 12.059, 10518.494, 537.872, 52902.084 25/05/29,07:33:37,19,07,1, 12.0,1,1, 12.059, 10518.428, 537.921, 52902.066 25/05/29,07:33:38,00,06,1, 11.9,1,1, 12.066, 10518.423, 537.921, 52902.066 25/05/29,07:33:38,01,06,1, 11.9,1,1, 12.066, 10518.272, 538.030, 52902.078 25/05/29,07:33:38,02,06,1, 11.9,1,1, 12.066, 10518.185, 538.061, 52902.113 25/05/29,07:33:38,03,06,1, 11.9,1,1, 12.066, 10518.129, 538.159, 52902.070 25/05/29,07:33:38,04,06,1, 11.9,1,1, 12.066, 10518.038, 538.200, 52902.102 25/05/29,07:33:38,05,06,1, 11.9,1,1, 12.066, 10517.952, 538.260, 52902.121 25/05/29,07:33:38,06,06,1, 11.9,1,1, 12.066, 10517.882, 538.310, 52902.174 25/05/29,07:33:38,07,06,1, 11.9,1,1, 12.066, 10517.802, 538.375, 52902.152 25/05/29,07:33:38,08,06,1, 11.9,1,1, 12.066, 10517.719, 538.423, 52902.178 25/05/29,07:33:38,09,06,1, 11.9,1,1, 12.066, 10517.616, 538.456, 52902.161 25/05/29,07:33:38,10,06,1, 11.9,1,1, 12.066, 10517.546, 538.533, 52902.119 25/05/29,07:33:38,11,06,1, 11.9,1,1, 12.066, 10517.470, 538.575, 52902.108 25/05/29,07:33:38,12,06,1, 11.9,1,1, 12.066, 10517.360, 538.638, 52902.246 25/05/29,07:33:38,13,06,1, 11.9,1,1, 12.066, 10517.280, 538.711, 52902.237 25/05/29,07:33:38,14,06,1, 11.9,1,1, 12.066, 10517.194, 538.726, 52902.129 25/05/29,07:33:38,15,06,1, 11.9,1,1, 12.066, 10517.115, 538.789, 52902.229 25/05/29,07:33:38,16,06,1, 11.9,1,1, 12.066, 10517.032, 538.834, 52902.164 25/05/29,07:33:38,17,06,1, 11.9,1,1, 12.066, 10516.929, 538.886, 52902.187 25/05/29,07:33:38,18,06,1, 11.9,1,1, 12.066, 10516.845, 538.913, 52902.211 25/05/29,07:33:38,19,06,1, 11.9,1,1, 12.066, 10516.720, 539.019, 52902.173 25/05/29,07:33:39,00,07,1, 12.0,1,1, 12.068, 10516.713, 539.019, 52902.173 25/05/29,07:33:39,01,07,1, 12.0,1,1, 12.068, 10516.547, 539.122, 52902.258 25/05/29,07:33:39,02,07,1, 12.0,1,1, 12.068, 10516.429, 539.162, 52902.287 25/05/29,07:33:39,03,07,1, 12.0,1,1, 12.068, 10516.368, 539.200, 52902.305 25/05/29,07:33:39,04,07,1, 12.0,1,1, 12.068, 10516.258, 539.256, 52902.269 25/05/29,07:33:39,05,07,1, 12.0,1,1, 12.068, 10516.171, 539.303, 52902.263 25/05/29,07:33:39,06,07,1, 12.0,1,1, 12.068, 10516.084, 539.372, 52902.261 25/05/29,07:33:39,07,07,1, 12.0,1,1, 12.068, 10515.930, 539.428, 52902.273 25/05/29,07:33:39,08,07,1, 12.0,1,1, 12.068, 10515.819, 539.478, 52902.267 25/05/29,07:33:39,09,07,1, 12.0,1,1, 12.068, 10515.759, 539.533, 52902.425 25/05/29,07:33:39,10,07,1, 12.0,1,1, 12.068, 10515.665, 539.586, 52902.349 25/05/29,07:33:39,11,07,1, 12.0,1,1, 12.068, 10515.560, 539.604, 52902.316 25/05/29,07:33:39,12,07,1, 12.0,1,1, 12.068, 10515.441, 539.666, 52902.344 25/05/29,07:33:39,13,07,1, 12.0,1,1, 12.068, 10515.351, 539.710, 52902.360 25/05/29,07:33:39,14,07,1, 12.0,1,1, 12.068, 10515.241, 539.777, 52902.268 25/05/29,07:33:39,15,07,1, 12.0,1,1, 12.068, 10515.142, 539.806, 52902.290 25/05/29,07:33:39,16,07,1, 12.0,1,1, 12.068, 10515.010, 539.868, 52902.350 25/05/29,07:33:39,17,07,1, 12.0,1,1, 12.068, 10514.922, 539.909, 52902.331 25/05/29,07:33:39,18,07,1, 12.0,1,1, 12.068, 10514.790, 539.971, 52902.307 25/05/29,07:33:39,19,07,1, 12.0,1,1, 12.068, 10514.689, 539.994, 52902.366 25/05/29,07:33:40,00,06,1, 11.9,1,1, 12.062, 10514.685, 539.994, 52902.366 25/05/29,07:33:40,01,06,1, 11.9,1,1, 12.062, 10514.472, 540.123, 52902.386 25/05/29,07:33:40,02,06,1, 11.9,1,1, 12.062, 10514.335, 540.143, 52902.429 25/05/29,07:33:40,03,06,1, 11.9,1,1, 12.062, 10514.238, 540.202, 52902.376 25/05/29,07:33:40,04,06,1, 11.9,1,1, 12.062, 10514.133, 540.232, 52902.423 25/05/29,07:33:40,05,06,1, 11.9,1,1, 12.062, 10513.994, 540.310, 52902.439 25/05/29,07:33:40,06,06,1, 11.9,1,1, 12.062, 10513.887, 540.367, 52902.482 25/05/29,07:33:40,07,06,1, 11.9,1,1, 12.062, 10513.761, 540.401, 52902.399 25/05/29,07:33:40,08,06,1, 11.9,1,1, 12.062, 10513.660, 540.468, 52902.471 25/05/29,07:33:40,09,06,1, 11.9,1,1, 12.062, 10513.543, 540.508, 52902.450 25/05/29,07:33:40,10,06,1, 11.9,1,1, 12.062, 10513.403, 540.578, 52902.509 25/05/29,07:33:40,11,06,1, 11.9,1,1, 12.062, 10513.286, 540.614, 52902.484 25/05/29,07:33:40,12,06,1, 11.9,1,1, 12.062, 10513.160, 540.675, 52902.502 25/05/29,07:33:40,13,06,1, 11.9,1,1, 12.062, 10513.058, 540.694, 52902.475 25/05/29,07:33:40,14,06,1, 11.9,1,1, 12.062, 10512.907, 540.747, 52902.473 25/05/29,07:33:40,15,06,1, 11.9,1,1, 12.062, 10512.790, 540.816, 52902.501 25/05/29,07:33:40,16,06,1, 11.9,1,1, 12.062, 10512.682, 540.860, 52902.506 25/05/29,07:33:40,17,06,1, 11.9,1,1, 12.062, 10512.531, 540.912, 52902.539 25/05/29,07:33:40,18,06,1, 11.9,1,1, 12.062, 10512.432, 540.958, 52902.559 25/05/29,07:33:40,19,06,1, 11.9,1,1, 12.062, 10512.311, 541.011, 52902.538 25/05/29,07:33:41,00,06,1, 11.9,1,1, 12.061, 10512.307, 541.011, 52902.538 25/05/29,07:33:41,01,06,1, 11.9,1,1, 12.061, 10512.069, 541.110, 52902.588 25/05/29,07:33:41,02,06,1, 11.9,1,1, 12.061, 10511.946, 541.163, 52902.619 25/05/29,07:33:41,03,06,1, 11.9,1,1, 12.061, 10511.834, 541.214, 52902.576 25/05/29,07:33:41,04,06,1, 11.9,1,1, 12.061, 10511.706, 541.276, 52902.654 25/05/29,07:33:41,05,06,1, 11.9,1,1, 12.061, 10511.574, 541.321, 52902.597 25/05/29,07:33:41,06,06,1, 11.9,1,1, 12.061, 10511.438, 541.372, 52902.679 25/05/29,07:33:41,07,06,1, 11.9,1,1, 12.061, 10511.292, 541.399, 52902.625 25/05/29,07:33:41,08,06,1, 11.9,1,1, 12.061, 10511.192, 541.462, 52902.638 25/05/29,07:33:41,09,06,1, 11.9,1,1, 12.061, 10511.051, 541.530, 52902.624 25/05/29,07:33:41,10,06,1, 11.9,1,1, 12.061, 10510.925, 541.522, 52902.622 25/05/29,07:33:41,11,06,1, 11.9,1,1, 12.061, 10510.831, 541.625, 52902.744 25/05/29,07:33:41,12,06,1, 11.9,1,1, 12.061, 10510.702, 541.675, 52902.708 25/05/29,07:33:41,13,06,1, 11.9,1,1, 12.061, 10510.555, 541.717, 52902.725 25/05/29,07:33:41,14,06,1, 11.9,1,1, 12.061, 10510.436, 541.777, 52902.715 25/05/29,07:33:41,15,06,1, 11.9,1,1, 12.061, 10510.301, 541.816, 52902.715 25/05/29,07:33:41,16,06,1, 11.9,1,1, 12.061, 10510.186, 541.881, 52902.752 25/05/29,07:33:41,17,06,1, 11.9,1,1, 12.061, 10510.075, 541.923, 52902.745 25/05/29,07:33:41,18,06,1, 11.9,1,1, 12.061, 10509.925, 541.978, 52902.803 25/05/29,07:33:41,19,06,1, 11.9,1,1, 12.061, 10509.823, 542.034, 52902.776 25/05/29,07:33:42,00,06,1, 11.9,1,1, 12.064, 10509.820, 542.034, 52902.776 25/05/29,07:33:42,01,06,1, 11.9,1,1, 12.064, 10509.549, 542.142, 52902.850 25/05/29,07:33:42,02,06,1, 11.9,1,1, 12.064, 10509.408, 542.180, 52902.778 25/05/29,07:33:42,03,06,1, 11.9,1,1, 12.064, 10509.307, 542.237, 52902.861 25/05/29,07:33:42,04,06,1, 11.9,1,1, 12.064, 10509.173, 542.317, 52902.914 25/05/29,07:33:42,05,06,1, 11.9,1,1, 12.064, 10509.033, 542.360, 52902.897 25/05/29,07:33:42,06,06,1, 11.9,1,1, 12.064, 10508.908, 542.402, 52902.948 25/05/29,07:33:42,07,06,1, 11.9,1,1, 12.064, 10508.795, 542.438, 52902.918 25/05/29,07:33:42,08,06,1, 11.9,1,1, 12.064, 10508.649, 542.507, 52902.911 25/05/29,07:33:42,09,06,1, 11.9,1,1, 12.064, 10508.519, 542.535, 52902.931 25/05/29,07:33:42,10,06,1, 11.9,1,1, 12.064, 10508.383, 542.622, 52902.929 25/05/29,07:33:42,11,06,1, 11.9,1,1, 12.064, 10508.271, 542.668, 52902.950 25/05/29,07:33:42,12,06,1, 11.9,1,1, 12.064, 10508.162, 542.726, 52902.991 25/05/29,07:33:42,13,06,1, 11.9,1,1, 12.064, 10508.018, 542.787, 52903.041 25/05/29,07:33:42,14,06,1, 11.9,1,1, 12.064, 10507.863, 542.814, 52903.057 25/05/29,07:33:42,15,06,1, 11.9,1,1, 12.064, 10507.790, 542.881, 52903.027 25/05/29,07:33:42,16,06,1, 11.9,1,1, 12.064, 10507.631, 542.947, 52903.076 25/05/29,07:33:42,17,06,1, 11.9,1,1, 12.064, 10507.507, 543.015, 52903.075 25/05/29,07:33:42,18,06,1, 11.9,1,1, 12.064, 10507.414, 543.058, 52903.047 25/05/29,07:33:42,19,06,1, 11.9,1,1, 12.064, 10507.270, 543.128, 52903.058 25/05/29,07:33:43,00,07,1, 11.9,1,1, 12.063, 10507.267, 543.128, 52903.058 25/05/29,07:33:43,01,07,1, 11.9,1,1, 12.063, 10507.024, 543.231, 52903.146 25/05/29,07:33:43,02,07,1, 11.9,1,1, 12.063, 10506.872, 543.296, 52903.016 25/05/29,07:33:43,03,07,1, 11.9,1,1, 12.063, 10506.715, 543.355, 52903.233 25/05/29,07:33:43,04,07,1, 11.9,1,1, 12.063, 10506.639, 543.424, 52903.149 25/05/29,07:33:43,05,07,1, 11.9,1,1, 12.063, 10506.520, 543.485, 52903.202 25/05/29,07:33:43,06,07,1, 11.9,1,1, 12.063, 10506.345, 543.548, 52903.219 25/05/29,07:33:43,07,07,1, 11.9,1,1, 12.063, 10506.236, 543.605, 52903.304 25/05/29,07:33:43,08,07,1, 11.9,1,1, 12.063, 10506.092, 543.663, 52903.294 25/05/29,07:33:43,09,07,1, 11.9,1,1, 12.063, 10505.967, 543.728, 52903.358 25/05/29,07:33:43,10,07,1, 11.9,1,1, 12.063, 10505.870, 543.806, 52903.387 25/05/29,07:33:43,11,07,1, 11.9,1,1, 12.063, 10505.734, 543.839, 52903.396 25/05/29,07:33:43,12,07,1, 11.9,1,1, 12.063, 10505.596, 543.925, 52903.351 25/05/29,07:33:43,13,07,1, 11.9,1,1, 12.063, 10505.489, 543.993, 52903.393 25/05/29,07:33:43,14,07,1, 11.9,1,1, 12.063, 10505.345, 544.054, 52903.407 25/05/29,07:33:43,15,07,1, 11.9,1,1, 12.063, 10505.201, 544.115, 52903.426 25/05/29,07:33:43,16,07,1, 11.9,1,1, 12.063, 10505.095, 544.170, 52903.449 25/05/29,07:33:43,17,07,1, 11.9,1,1, 12.063, 10504.962, 544.234, 52903.461 25/05/29,07:33:43,18,07,1, 11.9,1,1, 12.063, 10504.821, 544.306, 52903.490 25/05/29,07:33:43,19,07,1, 11.9,1,1, 12.063, 10504.713, 544.368, 52903.544 25/05/29,07:33:44,00,06,1, 11.9,1,1, 12.062, 10504.713, 544.368, 52903.544 25/05/29,07:33:44,01,06,1, 11.9,1,1, 12.062, 10504.457, 544.485, 52903.622 25/05/29,07:33:44,02,06,1, 11.9,1,1, 12.062, 10504.329, 544.570, 52903.590 25/05/29,07:33:44,03,06,1, 11.9,1,1, 12.062, 10504.188, 544.642, 52903.585 25/05/29,07:33:44,04,06,1, 11.9,1,1, 12.062, 10504.088, 544.709, 52903.590 25/05/29,07:33:44,05,06,1, 11.9,1,1, 12.062, 10503.945, 544.773, 52903.672 25/05/29,07:33:44,06,06,1, 11.9,1,1, 12.062, 10503.830, 544.831, 52903.671 25/05/29,07:33:44,07,06,1, 11.9,1,1, 12.062, 10503.718, 544.904, 52903.712 25/05/29,07:33:44,08,06,1, 11.9,1,1, 12.062, 10503.553, 544.985, 52903.769 25/05/29,07:33:44,09,06,1, 11.9,1,1, 12.062, 10503.425, 545.038, 52903.795 25/05/29,07:33:44,10,06,1, 11.9,1,1, 12.062, 10503.321, 545.098, 52903.747 25/05/29,07:33:44,11,06,1, 11.9,1,1, 12.062, 10503.150, 545.154, 52903.852 25/05/29,07:33:44,12,06,1, 11.9,1,1, 12.062, 10503.049, 545.225, 52903.848 25/05/29,07:33:44,13,06,1, 11.9,1,1, 12.062, 10502.909, 545.290, 52903.867 25/05/29,07:33:44,14,06,1, 11.9,1,1, 12.062, 10502.785, 545.345, 52903.874 25/05/29,07:33:44,15,06,1, 11.9,1,1, 12.062, 10502.666, 545.420, 52903.841 25/05/29,07:33:44,16,06,1, 11.9,1,1, 12.062, 10502.520, 545.493, 52903.911 25/05/29,07:33:44,17,06,1, 11.9,1,1, 12.062, 10502.374, 545.544, 52903.987 25/05/29,07:33:44,18,06,1, 11.9,1,1, 12.062, 10502.266, 545.613, 52903.992 25/05/29,07:33:44,19,06,1, 11.9,1,1, 12.062, 10502.122, 545.696, 52904.021 25/05/29,07:33:45,00,07,1, 11.8,1,1, 12.064, 10502.118, 545.696, 52904.021 25/05/29,07:33:45,01,07,1, 11.8,1,1, 12.064, 10501.876, 545.810, 52904.080 25/05/29,07:33:45,02,07,1, 11.8,1,1, 12.064, 10501.744, 545.858, 52904.041 25/05/29,07:33:45,03,07,1, 11.8,1,1, 12.064, 10501.606, 545.913, 52904.126 25/05/29,07:33:45,04,07,1, 11.8,1,1, 12.064, 10501.480, 545.971, 52904.149 25/05/29,07:33:45,05,07,1, 11.8,1,1, 12.064, 10501.341, 546.075, 52904.217 25/05/29,07:33:45,06,07,1, 11.8,1,1, 12.064, 10501.205, 546.108, 52904.179 25/05/29,07:33:45,07,07,1, 11.8,1,1, 12.064, 10501.102, 546.185, 52904.203 25/05/29,07:33:45,08,07,1, 11.8,1,1, 12.064, 10500.944, 546.230, 52904.188 25/05/29,07:33:45,09,07,1, 11.8,1,1, 12.064, 10500.834, 546.299, 52904.302 25/05/29,07:33:45,10,07,1, 11.8,1,1, 12.064, 10500.704, 546.349, 52904.327 25/05/29,07:33:45,11,07,1, 11.8,1,1, 12.064, 10500.572, 546.401, 52904.267 25/05/29,07:33:45,12,07,1, 11.8,1,1, 12.064, 10500.433, 546.461, 52904.360 25/05/29,07:33:45,13,07,1, 11.8,1,1, 12.064, 10500.322, 546.531, 52904.351 25/05/29,07:33:45,14,07,1, 11.8,1,1, 12.064, 10500.176, 546.581, 52904.376 25/05/29,07:33:45,15,07,1, 11.8,1,1, 12.064, 10500.038, 546.659, 52904.426 25/05/29,07:33:45,16,07,1, 11.8,1,1, 12.064, 10499.924, 546.693, 52904.405 25/05/29,07:33:45,17,07,1, 11.8,1,1, 12.064, 10499.801, 546.751, 52904.509 25/05/29,07:33:45,18,07,1, 11.8,1,1, 12.064, 10499.683, 546.804, 52904.445 25/05/29,07:33:45,19,07,1, 11.8,1,1, 12.064, 10499.529, 546.858, 52904.507 25/05/29,07:33:46,00,07,1, 11.9,1,1, 12.062, 10499.523, 546.858, 52904.507 25/05/29,07:33:46,01,07,1, 11.9,1,1, 12.062, 10499.284, 546.982, 52904.605 25/05/29,07:33:46,02,07,1, 11.9,1,1, 12.062, 10499.176, 547.035, 52904.601 25/05/29,07:33:46,03,07,1, 11.9,1,1, 12.062, 10499.035, 547.075, 52904.636 25/05/29,07:33:46,04,07,1, 11.9,1,1, 12.062, 10498.901, 547.119, 52904.612 25/05/29,07:33:46,05,07,1, 11.9,1,1, 12.062, 10498.757, 547.180, 52904.653 25/05/29,07:33:46,06,07,1, 11.9,1,1, 12.062, 10498.659, 547.225, 52904.637 25/05/29,07:33:46,07,07,1, 11.9,1,1, 12.062, 10498.518, 547.280, 52904.662 25/05/29,07:33:46,08,07,1, 11.9,1,1, 12.062, 10498.391, 547.322, 52904.725 25/05/29,07:33:46,09,07,1, 11.9,1,1, 12.062, 10498.265, 547.372, 52904.751 25/05/29,07:33:46,10,07,1, 11.9,1,1, 12.062, 10498.146, 547.436, 52904.807 25/05/29,07:33:46,11,07,1, 11.9,1,1, 12.062, 10498.011, 547.485, 52904.772 25/05/29,07:33:46,12,07,1, 11.9,1,1, 12.062, 10497.898, 547.528, 52904.805 25/05/29,07:33:46,13,07,1, 11.9,1,1, 12.062, 10497.784, 547.558, 52904.821 25/05/29,07:33:46,14,07,1, 11.9,1,1, 12.062, 10497.654, 547.607, 52904.888 25/05/29,07:33:46,15,07,1, 11.9,1,1, 12.062, 10497.532, 547.642, 52904.894 25/05/29,07:33:46,16,07,1, 11.9,1,1, 12.062, 10497.410, 547.705, 52904.902 25/05/29,07:33:46,17,07,1, 11.9,1,1, 12.062, 10497.305, 547.749, 52904.946 25/05/29,07:33:46,18,07,1, 11.9,1,1, 12.062, 10497.177, 547.803, 52904.960 25/05/29,07:33:46,19,07,1, 11.9,1,1, 12.062, 10497.045, 547.818, 52904.906 25/05/29,07:33:47,00,07,1, 11.9,1,1, 12.064, 10497.044, 547.818, 52904.906 25/05/29,07:33:47,01,07,1, 11.9,1,1, 12.064, 10496.803, 547.917, 52905.049 25/05/29,07:33:47,02,07,1, 11.9,1,1, 12.064, 10496.659, 547.958, 52905.078 25/05/29,07:33:47,03,07,1, 11.9,1,1, 12.064, 10496.576, 548.006, 52904.991 25/05/29,07:33:47,04,07,1, 11.9,1,1, 12.064, 10496.443, 548.044, 52905.101 25/05/29,07:33:47,05,07,1, 11.9,1,1, 12.064, 10496.346, 548.078, 52905.096 25/05/29,07:33:47,06,07,1, 11.9,1,1, 12.064, 10496.221, 548.110, 52905.091 25/05/29,07:33:47,07,07,1, 11.9,1,1, 12.064, 10496.112, 548.157, 52905.129 25/05/29,07:33:47,08,07,1, 11.9,1,1, 12.064, 10495.998, 548.180, 52905.184 25/05/29,07:33:47,09,07,1, 11.9,1,1, 12.064, 10495.900, 548.222, 52905.117 25/05/29,07:33:47,10,07,1, 11.9,1,1, 12.064, 10495.793, 548.258, 52905.140 25/05/29,07:33:47,11,07,1, 11.9,1,1, 12.064, 10495.677, 548.307, 52905.189 25/05/29,07:33:47,12,07,1, 11.9,1,1, 12.064, 10495.559, 548.309, 52905.240 25/05/29,07:33:47,13,07,1, 11.9,1,1, 12.064, 10495.447, 548.322, 52905.294 25/05/29,07:33:47,14,07,1, 11.9,1,1, 12.064, 10495.348, 548.370, 52905.228 25/05/29,07:33:47,15,07,1, 11.9,1,1, 12.064, 10495.239, 548.389, 52905.297 25/05/29,07:33:47,16,07,1, 11.9,1,1, 12.064, 10495.130, 548.448, 52905.287 25/05/29,07:33:47,17,07,1, 11.9,1,1, 12.064, 10495.038, 548.449, 52905.270 25/05/29,07:33:47,18,07,1, 11.9,1,1, 12.064, 10494.932, 548.509, 52905.253 25/05/29,07:33:47,19,07,1, 11.9,1,1, 12.064, 10494.841, 548.516, 52905.405 25/05/29,07:33:48,00,07,1, 12.0,1,1, 12.063, 10494.833, 548.516, 52905.405 25/05/29,07:33:48,01,07,1, 12.0,1,1, 12.063, 10494.655, 548.579, 52905.335 25/05/29,07:33:48,02,07,1, 12.0,1,1, 12.063, 10494.527, 548.580, 52905.465 25/05/29,07:33:48,03,07,1, 12.0,1,1, 12.063, 10494.447, 548.625, 52905.394 25/05/29,07:33:48,04,07,1, 12.0,1,1, 12.063, 10494.366, 548.654, 52905.454 25/05/29,07:33:48,05,07,1, 12.0,1,1, 12.063, 10494.272, 548.697, 52905.454 25/05/29,07:33:48,06,07,1, 12.0,1,1, 12.063, 10494.190, 548.719, 52905.498 25/05/29,07:33:48,07,07,1, 12.0,1,1, 12.063, 10494.084, 548.736, 52905.483 25/05/29,07:33:48,08,07,1, 12.0,1,1, 12.063, 10493.984, 548.759, 52905.423 25/05/29,07:33:48,09,07,1, 12.0,1,1, 12.063, 10493.913, 548.785, 52905.394 25/05/29,07:33:48,10,07,1, 12.0,1,1, 12.063, 10493.819, 548.814, 52905.522 25/05/29,07:33:48,11,07,1, 12.0,1,1, 12.063, 10493.728, 548.835, 52905.462 25/05/29,07:33:48,12,07,1, 12.0,1,1, 12.063, 10493.651, 548.866, 52905.621 25/05/29,07:33:48,13,07,1, 12.0,1,1, 12.063, 10493.556, 548.904, 52905.544 25/05/29,07:33:48,14,07,1, 12.0,1,1, 12.063, 10493.488, 548.939, 52905.559 25/05/29,07:33:48,15,07,1, 12.0,1,1, 12.063, 10493.423, 548.932, 52905.512 25/05/29,07:33:48,16,07,1, 12.0,1,1, 12.063, 10493.310, 548.963, 52905.663 25/05/29,07:33:48,17,07,1, 12.0,1,1, 12.063, 10493.244, 548.986, 52905.581 25/05/29,07:33:48,18,07,1, 12.0,1,1, 12.063, 10493.154, 549.016, 52905.643 25/05/29,07:33:48,19,07,1, 12.0,1,1, 12.063, 10493.087, 549.023, 52905.577 25/05/29,07:33:49,00,07,1, 12.0,1,1, 12.064, 10493.081, 549.023, 52905.577 25/05/29,07:33:49,01,07,1, 12.0,1,1, 12.064, 10492.944, 549.091, 52905.688 25/05/29,07:33:49,02,07,1, 12.0,1,1, 12.064, 10492.892, 549.103, 52905.732 25/05/29,07:33:49,03,07,1, 12.0,1,1, 12.064, 10492.833, 549.124, 52905.718 25/05/29,07:33:49,04,07,1, 12.0,1,1, 12.064, 10492.760, 549.151, 52905.773 25/05/29,07:33:49,05,07,1, 12.0,1,1, 12.064, 10492.709, 549.175, 52905.714 25/05/29,07:33:49,06,07,1, 12.0,1,1, 12.064, 10492.624, 549.183, 52905.677 25/05/29,07:33:49,07,07,1, 12.0,1,1, 12.064, 10492.570, 549.201, 52905.773 25/05/29,07:33:49,08,07,1, 12.0,1,1, 12.064, 10492.521, 549.226, 52905.697 25/05/29,07:33:49,09,07,1, 12.0,1,1, 12.064, 10492.465, 549.273, 52905.710 25/05/29,07:33:49,10,07,1, 12.0,1,1, 12.064, 10492.380, 549.284, 52905.729 25/05/29,07:33:49,11,07,1, 12.0,1,1, 12.064, 10492.329, 549.301, 52905.822 25/05/29,07:33:49,12,07,1, 12.0,1,1, 12.064, 10492.298, 549.292, 52905.811 25/05/29,07:33:49,13,07,1, 12.0,1,1, 12.064, 10492.229, 549.317, 52905.697 25/05/29,07:33:49,14,07,1, 12.0,1,1, 12.064, 10492.181, 549.353, 52905.845 25/05/29,07:33:49,15,07,1, 12.0,1,1, 12.064, 10492.099, 549.387, 52905.848 25/05/29,07:33:49,16,07,1, 12.0,1,1, 12.064, 10492.063, 549.421, 52905.902 25/05/29,07:33:49,17,07,1, 12.0,1,1, 12.064, 10492.012, 549.440, 52905.879 25/05/29,07:33:49,18,07,1, 12.0,1,1, 12.064, 10491.935, 549.426, 52905.898 25/05/29,07:33:49,19,07,1, 12.0,1,1, 12.064, 10491.905, 549.447, 52905.894 25/05/29,07:33:50,00,07,1, 11.9,1,1, 12.060, 10491.904, 549.447, 52905.894 25/05/29,07:33:50,01,07,1, 11.9,1,1, 12.060, 10491.776, 549.479, 52905.925 25/05/29,07:33:50,02,07,1, 11.9,1,1, 12.060, 10491.743, 549.494, 52905.889 25/05/29,07:33:50,03,07,1, 11.9,1,1, 12.060, 10491.724, 549.485, 52905.904 25/05/29,07:33:50,04,07,1, 11.9,1,1, 12.060, 10491.655, 549.517, 52905.947 25/05/29,07:33:50,05,07,1, 11.9,1,1, 12.060, 10491.602, 549.536, 52905.980 25/05/29,07:33:50,06,07,1, 11.9,1,1, 12.060, 10491.575, 549.534, 52905.958 25/05/29,07:33:50,07,07,1, 11.9,1,1, 12.060, 10491.517, 549.556, 52905.992 25/05/29,07:33:50,08,07,1, 11.9,1,1, 12.060, 10491.475, 549.572, 52905.963 25/05/29,07:33:50,09,07,1, 11.9,1,1, 12.060, 10491.427, 549.577, 52905.982 25/05/29,07:33:50,10,07,1, 11.9,1,1, 12.060, 10491.380, 549.610, 52906.013 25/05/29,07:33:50,11,07,1, 11.9,1,1, 12.060, 10491.335, 549.586, 52905.980 25/05/29,07:33:50,12,07,1, 11.9,1,1, 12.060, 10491.274, 549.590, 52906.007 25/05/29,07:33:50,13,07,1, 11.9,1,1, 12.060, 10491.247, 549.616, 52906.013 25/05/29,07:33:50,14,07,1, 11.9,1,1, 12.060, 10491.180, 549.644, 52906.011 25/05/29,07:33:50,15,07,1, 11.9,1,1, 12.060, 10491.151, 549.645, 52906.069 25/05/29,07:33:50,16,07,1, 11.9,1,1, 12.060, 10491.105, 549.660, 52906.041 25/05/29,07:33:50,17,07,1, 11.9,1,1, 12.060, 10491.061, 549.646, 52906.071 25/05/29,07:33:50,18,07,1, 11.9,1,1, 12.060, 10491.022, 549.671, 52906.028 25/05/29,07:33:50,19,07,1, 11.9,1,1, 12.060, 10491.019, 549.693, 52906.062 25/05/29,07:33:51,00,06,1, 11.9,1,1, 12.066, 10491.011, 549.693, 52906.062 25/05/29,07:33:51,01,06,1, 11.9,1,1, 12.066, 10490.947, 549.688, 52906.150 25/05/29,07:33:51,02,06,1, 11.9,1,1, 12.066, 10490.887, 549.697, 52906.076 25/05/29,07:33:51,03,06,1, 11.9,1,1, 12.066, 10490.858, 549.698, 52906.112 25/05/29,07:33:51,04,06,1, 11.9,1,1, 12.066, 10490.819, 549.689, 52906.136 25/05/29,07:33:51,05,06,1, 11.9,1,1, 12.066, 10490.786, 549.690, 52906.064 25/05/29,07:33:51,06,06,1, 11.9,1,1, 12.066, 10490.749, 549.702, 52906.179 25/05/29,07:33:51,07,06,1, 11.9,1,1, 12.066, 10490.708, 549.701, 52906.054 25/05/29,07:33:51,08,06,1, 11.9,1,1, 12.066, 10490.677, 549.693, 52906.075 25/05/29,07:33:51,09,06,1, 11.9,1,1, 12.066, 10490.617, 549.695, 52906.126 25/05/29,07:33:51,10,06,1, 11.9,1,1, 12.066, 10490.588, 549.710, 52906.157 25/05/29,07:33:51,11,06,1, 11.9,1,1, 12.066, 10490.576, 549.699, 52906.192 25/05/29,07:33:51,12,06,1, 11.9,1,1, 12.066, 10490.538, 549.677, 52906.165 25/05/29,07:33:51,13,06,1, 11.9,1,1, 12.066, 10490.489, 549.711, 52906.206 25/05/29,07:33:51,14,06,1, 11.9,1,1, 12.066, 10490.474, 549.688, 52906.201 25/05/29,07:33:51,15,06,1, 11.9,1,1, 12.066, 10490.406, 549.674, 52906.237 25/05/29,07:33:51,16,06,1, 11.9,1,1, 12.066, 10490.392, 549.650, 52906.180 25/05/29,07:33:51,17,06,1, 11.9,1,1, 12.066, 10490.323, 549.669, 52906.160 25/05/29,07:33:51,18,06,1, 11.9,1,1, 12.066, 10490.309, 549.645, 52906.156 25/05/29,07:33:51,19,06,1, 11.9,1,1, 12.066, 10490.285, 549.636, 52906.114 25/05/29,07:33:52,00,05,1, 11.9,1,1, 12.064, 10490.285, 549.636, 52906.114 25/05/29,07:33:52,01,05,1, 11.9,1,1, 12.064, 10490.211, 549.618, 52906.190 25/05/29,07:33:52,02,05,1, 11.9,1,1, 12.064, 10490.182, 549.624, 52906.140 25/05/29,07:33:52,03,05,1, 11.9,1,1, 12.064, 10490.139, 549.630, 52906.131 25/05/29,07:33:52,04,05,1, 11.9,1,1, 12.064, 10490.112, 549.602, 52906.191 25/05/29,07:33:52,05,05,1, 11.9,1,1, 12.064, 10490.092, 549.569, 52906.131 25/05/29,07:33:52,06,05,1, 11.9,1,1, 12.064, 10490.017, 549.574, 52906.189 25/05/29,07:33:52,07,05,1, 11.9,1,1, 12.064, 10490.013, 549.521, 52906.184 25/05/29,07:33:52,08,05,1, 11.9,1,1, 12.064, 10489.995, 549.548, 52906.141 25/05/29,07:33:52,09,05,1, 11.9,1,1, 12.064, 10489.965, 549.501, 52906.117 25/05/29,07:33:52,10,05,1, 11.9,1,1, 12.064, 10489.903, 549.532, 52906.112 25/05/29,07:33:52,11,05,1, 11.9,1,1, 12.064, 10489.880, 549.506, 52906.126 25/05/29,07:33:52,12,05,1, 11.9,1,1, 12.064, 10489.856, 549.494, 52906.069 25/05/29,07:33:52,13,05,1, 11.9,1,1, 12.064, 10489.816, 549.478, 52906.174 25/05/29,07:33:52,14,05,1, 11.9,1,1, 12.064, 10489.800, 549.427, 52906.219 25/05/29,07:33:52,15,05,1, 11.9,1,1, 12.064, 10489.760, 549.426, 52906.144 25/05/29,07:33:52,16,05,1, 11.9,1,1, 12.064, 10489.747, 549.412, 52906.195 25/05/29,07:33:52,17,05,1, 11.9,1,1, 12.064, 10489.695, 549.347, 52906.108 25/05/29,07:33:52,18,05,1, 11.9,1,1, 12.064, 10489.680, 549.348, 52906.087 25/05/29,07:33:52,19,05,1, 11.9,1,1, 12.064, 10489.654, 549.303, 52906.093 25/05/29,07:33:53,00,05,1, 11.9,1,1, 12.058, 10489.651, 549.303, 52906.093 25/05/29,07:33:53,01,05,1, 11.9,1,1, 12.058, 10489.594, 549.261, 52906.099 25/05/29,07:33:53,02,05,1, 11.9,1,1, 12.058, 10489.590, 549.230, 52906.086 25/05/29,07:33:53,03,05,1, 11.9,1,1, 12.058, 10489.528, 549.192, 52906.111 25/05/29,07:33:53,04,05,1, 11.9,1,1, 12.058, 10489.524, 549.186, 52906.067 25/05/29,07:33:53,05,05,1, 11.9,1,1, 12.058, 10489.455, 549.155, 52906.047 25/05/29,07:33:53,06,05,1, 11.9,1,1, 12.058, 10489.454, 549.098, 52906.022 25/05/29,07:33:53,07,05,1, 11.9,1,1, 12.058, 10489.428, 549.107, 52906.015 25/05/29,07:33:53,08,05,1, 11.9,1,1, 12.058, 10489.387, 549.065, 52905.989 25/05/29,07:33:53,09,05,1, 11.9,1,1, 12.058, 10489.374, 549.026, 52906.096 25/05/29,07:33:53,10,05,1, 11.9,1,1, 12.058, 10489.345, 548.997, 52905.994 25/05/29,07:33:53,11,05,1, 11.9,1,1, 12.058, 10489.301, 548.961, 52906.039 25/05/29,07:33:53,12,05,1, 11.9,1,1, 12.058, 10489.277, 548.923, 52906.029 25/05/29,07:33:53,13,05,1, 11.9,1,1, 12.058, 10489.244, 548.905, 52906.077 25/05/29,07:33:53,14,05,1, 11.9,1,1, 12.058, 10489.237, 548.860, 52906.060 25/05/29,07:33:53,15,05,1, 11.9,1,1, 12.058, 10489.208, 548.835, 52905.990 25/05/29,07:33:53,16,05,1, 11.9,1,1, 12.058, 10489.196, 548.810, 52905.997 25/05/29,07:33:53,17,05,1, 11.9,1,1, 12.058, 10489.162, 548.776, 52905.958 25/05/29,07:33:53,18,05,1, 11.9,1,1, 12.058, 10489.125, 548.734, 52905.989 25/05/29,07:33:53,19,05,1, 11.9,1,1, 12.058, 10489.098, 548.686, 52905.997 25/05/29,07:33:54,00,06,1, 11.9,1,1, 12.065, 10489.092, 548.686, 52905.997 25/05/29,07:33:54,01,06,1, 11.9,1,1, 12.065, 10489.054, 548.607, 52905.994 25/05/29,07:33:54,02,06,1, 11.9,1,1, 12.065, 10489.083, 548.601, 52906.013 25/05/29,07:33:54,03,06,1, 11.9,1,1, 12.065, 10489.037, 548.575, 52905.976 25/05/29,07:33:54,04,06,1, 11.9,1,1, 12.065, 10489.000, 548.515, 52905.954 25/05/29,07:33:54,05,06,1, 11.9,1,1, 12.065, 10489.035, 548.504, 52906.012 25/05/29,07:33:54,06,06,1, 11.9,1,1, 12.065, 10488.950, 548.419, 52905.914 25/05/29,07:33:54,07,06,1, 11.9,1,1, 12.065, 10488.957, 548.387, 52905.969 25/05/29,07:33:54,08,06,1, 11.9,1,1, 12.065, 10488.976, 548.354, 52905.962 25/05/29,07:33:54,09,06,1, 11.9,1,1, 12.065, 10488.960, 548.304, 52905.720 25/05/29,07:33:54,10,06,1, 11.9,1,1, 12.065, 10488.904, 548.264, 52905.775 25/05/29,07:33:54,11,06,1, 11.9,1,1, 12.065, 10488.953, 548.222, 52905.834 25/05/29,07:33:54,12,06,1, 11.9,1,1, 12.065, 10488.929, 548.174, 52905.761 25/05/29,07:33:54,13,06,1, 11.9,1,1, 12.065, 10488.945, 548.139, 52905.765 25/05/29,07:33:54,14,06,1, 11.9,1,1, 12.065, 10488.899, 548.104, 52905.886 25/05/29,07:33:54,15,06,1, 11.9,1,1, 12.065, 10488.886, 548.064, 52905.887 25/05/29,07:33:54,16,06,1, 11.9,1,1, 12.065, 10488.893, 548.027, 52905.822 25/05/29,07:33:54,17,06,1, 11.9,1,1, 12.065, 10488.874, 547.989, 52905.890 25/05/29,07:33:54,18,06,1, 11.9,1,1, 12.065, 10488.879, 547.936, 52905.818 25/05/29,07:33:54,19,06,1, 11.9,1,1, 12.065, 10488.881, 547.889, 52905.764 25/05/29,07:33:55,00,06,1, 11.9,1,1, 12.061, 10488.875, 547.889, 52905.764 25/05/29,07:33:55,01,06,1, 11.9,1,1, 12.061, 10488.869, 547.830, 52905.728 25/05/29,07:33:55,02,06,1, 11.9,1,1, 12.061, 10488.899, 547.810, 52905.821 25/05/29,07:33:55,03,06,1, 11.9,1,1, 12.061, 10488.876, 547.804, 52905.791 25/05/29,07:33:55,04,06,1, 11.9,1,1, 12.061, 10488.894, 547.786, 52905.834 25/05/29,07:33:55,05,06,1, 11.9,1,1, 12.061, 10488.888, 547.721, 52905.721 25/05/29,07:33:55,06,06,1, 11.9,1,1, 12.061, 10488.898, 547.672, 52905.766 25/05/29,07:33:55,07,06,1, 11.9,1,1, 12.061, 10488.892, 547.636, 52905.710 25/05/29,07:33:55,08,06,1, 11.9,1,1, 12.061, 10488.915, 547.641, 52905.757 25/05/29,07:33:55,09,06,1, 11.9,1,1, 12.061, 10488.937, 547.608, 52905.743 25/05/29,07:33:55,10,06,1, 11.9,1,1, 12.061, 10488.894, 547.591, 52905.685 25/05/29,07:33:55,11,06,1, 11.9,1,1, 12.061, 10488.928, 547.536, 52905.638 25/05/29,07:33:55,12,06,1, 11.9,1,1, 12.061, 10488.941, 547.509, 52905.745 25/05/29,07:33:55,13,06,1, 11.9,1,1, 12.061, 10488.929, 547.487, 52905.672 25/05/29,07:33:55,14,06,1, 11.9,1,1, 12.061, 10488.959, 547.465, 52905.755 25/05/29,07:33:55,15,06,1, 11.9,1,1, 12.061, 10488.945, 547.469, 52905.706 25/05/29,07:33:55,16,06,1, 11.9,1,1, 12.061, 10488.970, 547.411, 52905.684 25/05/29,07:33:55,17,06,1, 11.9,1,1, 12.061, 10488.992, 547.417, 52905.725 25/05/29,07:33:55,18,06,1, 11.9,1,1, 12.061, 10488.982, 547.395, 52905.689 25/05/29,07:33:55,19,06,1, 11.9,1,1, 12.061, 10489.018, 547.349, 52905.650 25/05/29,07:33:56,00,07,1, 11.9,1,1, 12.065, 10489.017, 547.349, 52905.650 25/05/29,07:33:56,01,07,1, 11.9,1,1, 12.065, 10489.064, 547.293, 52905.583 25/05/29,07:33:56,02,07,1, 11.9,1,1, 12.065, 10489.089, 547.256, 52905.590 25/05/29,07:33:56,03,07,1, 11.9,1,1, 12.065, 10489.091, 547.268, 52905.610 25/05/29,07:33:56,04,07,1, 11.9,1,1, 12.065, 10489.092, 547.241, 52905.578 25/05/29,07:33:56,05,07,1, 11.9,1,1, 12.065, 10489.114, 547.237, 52905.641 25/05/29,07:33:56,06,07,1, 11.9,1,1, 12.065, 10489.139, 547.199, 52905.687 25/05/29,07:33:56,07,07,1, 11.9,1,1, 12.065, 10489.159, 547.206, 52905.601 25/05/29,07:33:56,08,07,1, 11.9,1,1, 12.065, 10489.176, 547.177, 52905.599 25/05/29,07:33:56,09,07,1, 11.9,1,1, 12.065, 10489.166, 547.161, 52905.545 25/05/29,07:33:56,10,07,1, 11.9,1,1, 12.065, 10489.206, 547.143, 52905.666 25/05/29,07:33:56,11,07,1, 11.9,1,1, 12.065, 10489.215, 547.113, 52905.603 25/05/29,07:33:56,12,07,1, 11.9,1,1, 12.065, 10489.221, 547.107, 52905.538 25/05/29,07:33:56,13,07,1, 11.9,1,1, 12.065, 10489.252, 547.078, 52905.562 25/05/29,07:33:56,14,07,1, 11.9,1,1, 12.065, 10489.271, 547.084, 52905.587 25/05/29,07:33:56,15,07,1, 11.9,1,1, 12.065, 10489.276, 547.077, 52905.587 25/05/29,07:33:56,16,07,1, 11.9,1,1, 12.065, 10489.278, 547.075, 52905.618 25/05/29,07:33:56,17,07,1, 11.9,1,1, 12.065, 10489.287, 547.068, 52905.660 25/05/29,07:33:56,18,07,1, 11.9,1,1, 12.065, 10489.339, 547.052, 52905.555 25/05/29,07:33:56,19,07,1, 11.9,1,1, 12.065, 10489.371, 547.055, 52905.567 25/05/29,07:33:57,00,07,1, 11.9,1,1, 12.060, 10489.367, 547.055, 52905.567 25/05/29,07:33:57,01,07,1, 11.9,1,1, 12.060, 10489.377, 547.033, 52905.529 25/05/29,07:33:57,02,07,1, 11.9,1,1, 12.060, 10489.397, 547.046, 52905.801 25/05/29,07:33:57,03,07,1, 11.9,1,1, 12.060, 10489.423, 547.071, 52905.739 25/05/29,07:33:57,04,07,1, 11.9,1,1, 12.060, 10489.457, 547.090, 52905.775 25/05/29,07:33:57,05,07,1, 11.9,1,1, 12.060, 10489.459, 547.084, 52905.776 25/05/29,07:33:57,06,07,1, 11.9,1,1, 12.060, 10489.449, 547.068, 52905.638 25/05/29,07:33:57,07,07,1, 11.9,1,1, 12.060, 10489.479, 547.062, 52905.801 25/05/29,07:33:57,08,07,1, 11.9,1,1, 12.060, 10489.515, 547.057, 52905.827 25/05/29,07:33:57,09,07,1, 11.9,1,1, 12.060, 10489.508, 547.056, 52905.763 25/05/29,07:33:57,10,07,1, 11.9,1,1, 12.060, 10489.501, 547.071, 52905.745 25/05/29,07:33:57,11,07,1, 11.9,1,1, 12.060, 10489.531, 547.048, 52905.710 25/05/29,07:33:57,12,07,1, 11.9,1,1, 12.060, 10489.544, 547.078, 52905.826 25/05/29,07:33:57,13,07,1, 11.9,1,1, 12.060, 10489.577, 547.093, 52905.711 25/05/29,07:33:57,14,07,1, 11.9,1,1, 12.060, 10489.582, 547.056, 52905.750 25/05/29,07:33:57,15,07,1, 11.9,1,1, 12.060, 10489.606, 547.097, 52905.761 25/05/29,07:33:57,16,07,1, 11.9,1,1, 12.060, 10489.620, 547.083, 52905.783 25/05/29,07:33:57,17,07,1, 11.9,1,1, 12.060, 10489.649, 547.076, 52905.723 25/05/29,07:33:57,18,07,1, 11.9,1,1, 12.060, 10489.639, 547.071, 52905.771 25/05/29,07:33:57,19,07,1, 11.9,1,1, 12.060, 10489.635, 547.098, 52905.753 25/05/29,07:33:58,00,07,1, 11.9,1,1, 12.060, 10489.634, 547.098, 52905.753 25/05/29,07:33:58,01,07,1, 11.9,1,1, 12.060, 10489.660, 547.099, 52905.778 25/05/29,07:33:58,02,07,1, 11.9,1,1, 12.060, 10489.673, 547.101, 52905.759 25/05/29,07:33:58,03,07,1, 11.9,1,1, 12.060, 10489.696, 547.098, 52905.757 25/05/29,07:33:58,04,07,1, 11.9,1,1, 12.060, 10489.691, 547.116, 52905.883 25/05/29,07:33:58,05,07,1, 11.9,1,1, 12.060, 10489.716, 547.137, 52905.834 25/05/29,07:33:58,06,07,1, 11.9,1,1, 12.060, 10489.724, 547.138, 52905.768 25/05/29,07:33:58,07,07,1, 11.9,1,1, 12.060, 10489.752, 547.150, 52905.758 25/05/29,07:33:58,08,07,1, 11.9,1,1, 12.060, 10489.754, 547.162, 52905.813 25/05/29,07:33:58,09,07,1, 11.9,1,1, 12.060, 10489.753, 547.174, 52905.842 25/05/29,07:33:58,10,07,1, 11.9,1,1, 12.060, 10489.768, 547.146, 52905.767 25/05/29,07:33:58,11,07,1, 11.9,1,1, 12.060, 10489.785, 547.183, 52905.843 25/05/29,07:33:58,12,07,1, 11.9,1,1, 12.060, 10489.794, 547.233, 52905.793 25/05/29,07:33:58,13,07,1, 11.9,1,1, 12.060, 10489.775, 547.220, 52905.801 25/05/29,07:33:58,14,07,1, 11.9,1,1, 12.060, 10489.800, 547.243, 52905.856 25/05/29,07:33:58,15,07,1, 11.9,1,1, 12.060, 10489.815, 547.247, 52905.905 25/05/29,07:33:58,16,07,1, 11.9,1,1, 12.060, 10489.839, 547.262, 52905.848 25/05/29,07:33:58,17,07,1, 11.9,1,1, 12.060, 10489.850, 547.248, 52905.787 25/05/29,07:33:58,18,07,1, 11.9,1,1, 12.060, 10489.844, 547.303, 52905.885 25/05/29,07:33:58,19,07,1, 11.9,1,1, 12.060, 10489.860, 547.310, 52905.924 25/05/29,07:33:59,00,07,1, 11.9,1,1, 12.064, 10489.860, 547.310, 52905.924 25/05/29,07:33:59,01,07,1, 11.9,1,1, 12.064, 10489.890, 547.338, 52905.933 25/05/29,07:33:59,02,07,1, 11.9,1,1, 12.064, 10489.900, 547.367, 52905.960 25/05/29,07:33:59,03,07,1, 11.9,1,1, 12.064, 10489.877, 547.383, 52905.885 25/05/29,07:33:59,04,07,1, 11.9,1,1, 12.064, 10489.922, 547.398, 52905.878 25/05/29,07:33:59,05,07,1, 11.9,1,1, 12.064, 10489.907, 547.414, 52905.861 25/05/29,07:33:59,06,07,1, 11.9,1,1, 12.064, 10489.945, 547.439, 52905.908 25/05/29,07:33:59,07,07,1, 11.9,1,1, 12.064, 10489.926, 547.494, 52905.961 25/05/29,07:33:59,08,07,1, 11.9,1,1, 12.064, 10489.975, 547.485, 52905.957 25/05/29,07:33:59,09,07,1, 11.9,1,1, 12.064, 10489.960, 547.512, 52905.936 25/05/29,07:33:59,10,07,1, 11.9,1,1, 12.064, 10489.998, 547.527, 52905.981 25/05/29,07:33:59,11,07,1, 11.9,1,1, 12.064, 10489.996, 547.512, 52905.925 25/05/29,07:33:59,12,07,1, 11.9,1,1, 12.064, 10490.019, 547.539, 52905.951 25/05/29,07:33:59,13,07,1, 11.9,1,1, 12.064, 10490.022, 547.569, 52905.943 25/05/29,07:33:59,14,07,1, 11.9,1,1, 12.064, 10490.029, 547.621, 52906.020 25/05/29,07:33:59,15,07,1, 11.9,1,1, 12.064, 10490.018, 547.613, 52905.990 25/05/29,07:33:59,16,07,1, 11.9,1,1, 12.064, 10490.028, 547.601, 52905.969 25/05/29,07:33:59,17,07,1, 11.9,1,1, 12.064, 10490.016, 547.651, 52906.045 25/05/29,07:33:59,18,07,1, 11.9,1,1, 12.064, 10490.048, 547.650, 52905.980 25/05/29,07:33:59,19,07,1, 11.9,1,1, 12.064, 10490.037, 547.685, 52906.079 25/05/29,07:34:00,00,07,1, 11.9,1,1, 12.064, 10490.035, 547.685, 52906.079 25/05/29,07:34:00,01,07,1, 11.9,1,1, 12.064, 10490.077, 547.711, 52906.054 25/05/29,07:34:00,02,07,1, 11.9,1,1, 12.064, 10490.049, 547.697, 52905.922 25/05/29,07:34:00,03,07,1, 11.9,1,1, 12.064, 10490.060, 547.722, 52905.935 25/05/29,07:34:00,04,07,1, 11.9,1,1, 12.064, 10490.087, 547.694, 52905.983 25/05/29,07:34:00,05,07,1, 11.9,1,1, 12.064, 10490.069, 547.753, 52905.906 25/05/29,07:34:00,06,07,1, 11.9,1,1, 12.064, 10490.087, 547.754, 52905.962 25/05/29,07:34:00,07,07,1, 11.9,1,1, 12.064, 10490.089, 547.775, 52905.979 25/05/29,07:34:00,08,07,1, 11.9,1,1, 12.064, 10490.079, 547.771, 52905.887 25/05/29,07:34:00,09,07,1, 11.9,1,1, 12.064, 10490.102, 547.822, 52905.948 25/05/29,07:34:00,10,07,1, 11.9,1,1, 12.064, 10490.084, 547.815, 52905.956 25/05/29,07:34:00,11,07,1, 11.9,1,1, 12.064, 10490.092, 547.808, 52905.910 25/05/29,07:34:00,12,07,1, 11.9,1,1, 12.064, 10490.089, 547.867, 52905.945 25/05/29,07:34:00,13,07,1, 11.9,1,1, 12.064, 10490.097, 547.881, 52905.999 25/05/29,07:34:00,14,07,1, 11.9,1,1, 12.064, 10490.074, 547.876, 52905.955 25/05/29,07:34:00,15,07,1, 11.9,1,1, 12.064, 10490.065, 547.897, 52905.939 25/05/29,07:34:00,16,07,1, 11.9,1,1, 12.064, 10490.044, 547.917, 52905.955 25/05/29,07:34:00,17,07,1, 11.9,1,1, 12.064, 10490.071, 547.952, 52906.018 25/05/29,07:34:00,18,07,1, 11.9,1,1, 12.064, 10490.044, 547.962, 52905.972 25/05/29,07:34:00,19,07,1, 11.9,1,1, 12.064, 10490.063, 547.980, 52905.973 25/05/29,07:34:01,00,07,1, 12.0,1,1, 12.058, 10490.060, 547.980, 52905.973 25/05/29,07:34:01,01,07,1, 12.0,1,1, 12.058, 10490.003, 548.015, 52906.013 25/05/29,07:34:01,02,07,1, 12.0,1,1, 12.058, 10490.033, 548.036, 52906.004 25/05/29,07:34:01,03,07,1, 12.0,1,1, 12.058, 10490.024, 548.047, 52905.987 25/05/29,07:34:01,04,07,1, 12.0,1,1, 12.058, 10489.983, 548.074, 52905.982 25/05/29,07:34:01,05,07,1, 12.0,1,1, 12.058, 10489.982, 548.094, 52906.048 25/05/29,07:34:01,06,07,1, 12.0,1,1, 12.058, 10489.951, 548.120, 52906.161 25/05/29,07:34:01,07,07,1, 12.0,1,1, 12.058, 10489.943, 548.132, 52906.069 25/05/29,07:34:01,08,07,1, 12.0,1,1, 12.058, 10489.959, 548.165, 52906.109 25/05/29,07:34:01,09,07,1, 12.0,1,1, 12.058, 10489.922, 548.205, 52906.128 25/05/29,07:34:01,10,07,1, 12.0,1,1, 12.058, 10489.901, 548.214, 52906.134 25/05/29,07:34:01,11,07,1, 12.0,1,1, 12.058, 10489.887, 548.233, 52906.117 25/05/29,07:34:01,12,07,1, 12.0,1,1, 12.058, 10489.881, 548.226, 52906.097 25/05/29,07:34:01,13,07,1, 12.0,1,1, 12.058, 10489.865, 548.276, 52906.173 25/05/29,07:34:01,14,07,1, 12.0,1,1, 12.058, 10489.865, 548.308, 52906.169 25/05/29,07:34:01,15,07,1, 12.0,1,1, 12.058, 10489.850, 548.317, 52906.137 25/05/29,07:34:01,16,07,1, 12.0,1,1, 12.058, 10489.848, 548.347, 52906.208 25/05/29,07:34:01,17,07,1, 12.0,1,1, 12.058, 10489.800, 548.380, 52906.126 25/05/29,07:34:01,18,07,1, 12.0,1,1, 12.058, 10489.811, 548.366, 52906.124 25/05/29,07:34:01,19,07,1, 12.0,1,1, 12.058, 10489.785, 548.418, 52906.211 25/05/29,07:34:02,00,08,1, 11.9,1,1, 12.061, 10489.784, 548.418, 52906.211 25/05/29,07:34:02,01,08,1, 11.9,1,1, 12.061, 10489.746, 548.464, 52906.204 25/05/29,07:34:02,02,08,1, 11.9,1,1, 12.061, 10489.763, 548.465, 52906.171 25/05/29,07:34:02,03,08,1, 11.9,1,1, 12.061, 10489.728, 548.498, 52906.241 25/05/29,07:34:02,04,08,1, 11.9,1,1, 12.061, 10489.736, 548.514, 52906.173 25/05/29,07:34:02,05,08,1, 11.9,1,1, 12.061, 10489.727, 548.538, 52906.193 25/05/29,07:34:02,06,08,1, 11.9,1,1, 12.061, 10489.705, 548.548, 52906.286 25/05/29,07:34:02,07,08,1, 11.9,1,1, 12.061, 10489.700, 548.586, 52906.189 25/05/29,07:34:02,08,08,1, 11.9,1,1, 12.061, 10489.696, 548.601, 52906.277 25/05/29,07:34:02,09,08,1, 11.9,1,1, 12.061, 10489.664, 548.628, 52906.279 25/05/29,07:34:02,10,08,1, 11.9,1,1, 12.061, 10489.680, 548.676, 52906.237 25/05/29,07:34:02,11,08,1, 11.9,1,1, 12.061, 10489.643, 548.695, 52906.284 25/05/29,07:34:02,12,08,1, 11.9,1,1, 12.061, 10489.635, 548.739, 52906.351 25/05/29,07:34:02,13,08,1, 11.9,1,1, 12.061, 10489.619, 548.752, 52906.321 25/05/29,07:34:02,14,08,1, 11.9,1,1, 12.061, 10489.608, 548.768, 52906.294 25/05/29,07:34:02,15,08,1, 11.9,1,1, 12.061, 10489.600, 548.784, 52906.272 25/05/29,07:34:02,16,08,1, 11.9,1,1, 12.061, 10489.597, 548.812, 52906.387 25/05/29,07:34:02,17,08,1, 11.9,1,1, 12.061, 10489.583, 548.835, 52906.370 25/05/29,07:34:02,18,08,1, 11.9,1,1, 12.061, 10489.544, 548.865, 52906.352 25/05/29,07:34:02,19,08,1, 11.9,1,1, 12.061, 10489.556, 548.909, 52906.327 25/05/29,07:34:03,00,08,1, 11.9,1,1, 12.060, 10489.551, 548.909, 52906.327 25/05/29,07:34:03,01,08,1, 11.9,1,1, 12.060, 10489.552, 548.945, 52906.352 25/05/29,07:34:03,02,08,1, 11.9,1,1, 12.060, 10489.513, 549.004, 52906.451 25/05/29,07:34:03,03,08,1, 11.9,1,1, 12.060, 10489.534, 548.995, 52906.444 25/05/29,07:34:03,04,08,1, 11.9,1,1, 12.060, 10489.484, 549.044, 52906.407 25/05/29,07:34:03,05,08,1, 11.9,1,1, 12.060, 10489.497, 549.039, 52906.402 25/05/29,07:34:03,06,08,1, 11.9,1,1, 12.060, 10489.462, 549.076, 52906.356 25/05/29,07:34:03,07,08,1, 11.9,1,1, 12.060, 10489.459, 549.130, 52906.500 25/05/29,07:34:03,08,08,1, 11.9,1,1, 12.060, 10489.467, 549.149, 52906.453 25/05/29,07:34:03,09,08,1, 11.9,1,1, 12.060, 10489.455, 549.161, 52906.452 25/05/29,07:34:03,10,08,1, 11.9,1,1, 12.060, 10489.461, 549.212, 52906.500 25/05/29,07:34:03,11,08,1, 11.9,1,1, 12.060, 10489.428, 549.231, 52906.514 25/05/29,07:34:03,12,08,1, 11.9,1,1, 12.060, 10489.413, 549.260, 52906.482 25/05/29,07:34:03,13,08,1, 11.9,1,1, 12.060, 10489.418, 549.331, 52906.545 25/05/29,07:34:03,14,08,1, 11.9,1,1, 12.060, 10489.381, 549.320, 52906.487 25/05/29,07:34:03,15,08,1, 11.9,1,1, 12.060, 10489.362, 549.334, 52906.520 25/05/29,07:34:03,16,08,1, 11.9,1,1, 12.060, 10489.375, 549.407, 52906.560 25/05/29,07:34:03,17,08,1, 11.9,1,1, 12.060, 10489.374, 549.423, 52906.598 25/05/29,07:34:03,18,08,1, 11.9,1,1, 12.060, 10489.362, 549.422, 52906.637 25/05/29,07:34:03,19,08,1, 11.9,1,1, 12.060, 10489.346, 549.475, 52906.613 25/05/29,07:34:04,00,08,1, 11.9,1,1, 12.060, 10489.342, 549.475, 52906.613 25/05/29,07:34:04,01,08,1, 11.9,1,1, 12.060, 10489.327, 549.515, 52906.638 25/05/29,07:34:04,02,08,1, 11.9,1,1, 12.060, 10489.302, 549.547, 52906.662 25/05/29,07:34:04,03,08,1, 11.9,1,1, 12.060, 10489.299, 549.563, 52906.607 25/05/29,07:34:04,04,08,1, 11.9,1,1, 12.060, 10489.286, 549.592, 52906.634 25/05/29,07:34:04,05,08,1, 11.9,1,1, 12.060, 10489.288, 549.601, 52906.624 25/05/29,07:34:04,06,08,1, 11.9,1,1, 12.060, 10489.281, 549.641, 52906.678 25/05/29,07:34:04,07,08,1, 11.9,1,1, 12.060, 10489.265, 549.679, 52906.717 25/05/29,07:34:04,08,08,1, 11.9,1,1, 12.060, 10489.272, 549.697, 52906.720 25/05/29,07:34:04,09,08,1, 11.9,1,1, 12.060, 10489.280, 549.704, 52906.729 25/05/29,07:34:04,10,08,1, 11.9,1,1, 12.060, 10489.232, 549.739, 52906.740 25/05/29,07:34:04,11,08,1, 11.9,1,1, 12.060, 10489.238, 549.746, 52906.729 25/05/29,07:34:04,12,08,1, 11.9,1,1, 12.060, 10489.245, 549.816, 52906.742 25/05/29,07:34:04,13,08,1, 11.9,1,1, 12.060, 10489.237, 549.823, 52906.825 25/05/29,07:34:04,14,08,1, 11.9,1,1, 12.060, 10489.226, 549.862, 52906.775 25/05/29,07:34:04,15,08,1, 11.9,1,1, 12.060, 10489.243, 549.852, 52906.825 25/05/29,07:34:04,16,08,1, 11.9,1,1, 12.060, 10489.208, 549.885, 52906.843 25/05/29,07:34:04,17,08,1, 11.9,1,1, 12.060, 10489.226, 549.914, 52906.751 25/05/29,07:34:04,18,08,1, 11.9,1,1, 12.060, 10489.182, 549.937, 52906.903 25/05/29,07:34:04,19,08,1, 11.9,1,1, 12.060, 10489.201, 549.960, 52906.866 25/05/29,07:34:05,00,08,1, 11.9,1,1, 12.064, 10489.200, 549.960, 52906.866 25/05/29,07:34:05,01,08,1, 11.9,1,1, 12.064, 10489.192, 550.006, 52906.852 25/05/29,07:34:05,02,08,1, 11.9,1,1, 12.064, 10489.199, 550.026, 52906.819 25/05/29,07:34:05,03,08,1, 11.9,1,1, 12.064, 10489.180, 550.035, 52906.834 25/05/29,07:34:05,04,08,1, 11.9,1,1, 12.064, 10489.183, 550.068, 52906.925 25/05/29,07:34:05,05,08,1, 11.9,1,1, 12.064, 10489.189, 550.077, 52906.957 25/05/29,07:34:05,06,08,1, 11.9,1,1, 12.064, 10489.165, 550.109, 52906.977 25/05/29,07:34:05,07,08,1, 11.9,1,1, 12.064, 10489.191, 550.158, 52906.970 25/05/29,07:34:05,08,08,1, 11.9,1,1, 12.064, 10489.199, 550.162, 52906.921 25/05/29,07:34:05,09,08,1, 11.9,1,1, 12.064, 10489.199, 550.154, 52906.925 25/05/29,07:34:05,10,08,1, 11.9,1,1, 12.064, 10489.191, 550.196, 52906.971 25/05/29,07:34:05,11,08,1, 11.9,1,1, 12.064, 10489.199, 550.214, 52906.963 25/05/29,07:34:05,12,08,1, 11.9,1,1, 12.064, 10489.194, 550.230, 52906.955 25/05/29,07:34:05,13,08,1, 11.9,1,1, 12.064, 10489.197, 550.257, 52906.955 25/05/29,07:34:05,14,08,1, 11.9,1,1, 12.064, 10489.166, 550.286, 52907.014 25/05/29,07:34:05,15,08,1, 11.9,1,1, 12.064, 10489.201, 550.292, 52907.004 25/05/29,07:34:05,16,08,1, 11.9,1,1, 12.064, 10489.212, 550.317, 52907.002 25/05/29,07:34:05,17,08,1, 11.9,1,1, 12.064, 10489.212, 550.319, 52906.985 25/05/29,07:34:05,18,08,1, 11.9,1,1, 12.064, 10489.223, 550.361, 52907.096 25/05/29,07:34:05,19,08,1, 11.9,1,1, 12.064, 10489.218, 550.371, 52907.047 25/05/29,07:34:06,00,08,1, 11.9,1,1, 12.061, 10489.217, 550.371, 52907.047 25/05/29,07:34:06,01,08,1, 11.9,1,1, 12.061, 10489.201, 550.413, 52907.100 25/05/29,07:34:06,02,08,1, 11.9,1,1, 12.061, 10489.235, 550.417, 52907.128 25/05/29,07:34:06,03,08,1, 11.9,1,1, 12.061, 10489.215, 550.452, 52907.127 25/05/29,07:34:06,04,08,1, 11.9,1,1, 12.061, 10489.219, 550.457, 52907.118 25/05/29,07:34:06,05,08,1, 11.9,1,1, 12.061, 10489.204, 550.479, 52907.088 25/05/29,07:34:06,06,08,1, 11.9,1,1, 12.061, 10489.197, 550.507, 52907.162 25/05/29,07:34:06,07,08,1, 11.9,1,1, 12.061, 10489.232, 550.521, 52907.138 25/05/29,07:34:06,08,08,1, 11.9,1,1, 12.061, 10489.234, 550.541, 52907.107 25/05/29,07:34:06,09,08,1, 11.9,1,1, 12.061, 10489.246, 550.576, 52907.188 25/05/29,07:34:06,10,08,1, 11.9,1,1, 12.061, 10489.246, 550.572, 52907.237 25/05/29,07:34:06,11,08,1, 11.9,1,1, 12.061, 10489.265, 550.611, 52907.201 25/05/29,07:34:06,12,08,1, 11.9,1,1, 12.061, 10489.278, 550.639, 52907.243 25/05/29,07:34:06,13,08,1, 11.9,1,1, 12.061, 10489.278, 550.653, 52907.210 25/05/29,07:34:06,14,08,1, 11.9,1,1, 12.061, 10489.298, 550.677, 52907.204 25/05/29,07:34:06,15,08,1, 11.9,1,1, 12.061, 10489.286, 550.676, 52907.219 25/05/29,07:34:06,16,08,1, 11.9,1,1, 12.061, 10489.284, 550.697, 52907.206 25/05/29,07:34:06,17,08,1, 11.9,1,1, 12.061, 10489.318, 550.731, 52907.191 25/05/29,07:34:06,18,08,1, 11.9,1,1, 12.061, 10489.326, 550.742, 52907.306 25/05/29,07:34:06,19,08,1, 11.9,1,1, 12.061, 10489.328, 550.769, 52907.254 25/05/29,07:34:07,00,08,1, 11.9,1,1, 12.063, 10489.326, 550.769, 52907.254 25/05/29,07:34:07,01,08,1, 11.9,1,1, 12.063, 10489.357, 550.801, 52907.286 25/05/29,07:34:07,02,08,1, 11.9,1,1, 12.063, 10489.340, 550.819, 52907.315 25/05/29,07:34:07,03,08,1, 11.9,1,1, 12.063, 10489.359, 550.823, 52907.317 25/05/29,07:34:07,04,08,1, 11.9,1,1, 12.063, 10489.372, 550.892, 52907.469 25/05/29,07:34:07,05,08,1, 11.9,1,1, 12.063, 10489.324, 550.880, 52907.331 25/05/29,07:34:07,06,08,1, 11.9,1,1, 12.063, 10489.353, 550.912, 52907.382 25/05/29,07:34:07,07,08,1, 11.9,1,1, 12.063, 10489.372, 550.950, 52907.359 25/05/29,07:34:07,08,08,1, 11.9,1,1, 12.063, 10489.366, 550.974, 52907.381 25/05/29,07:34:07,09,08,1, 11.9,1,1, 12.063, 10489.372, 550.990, 52907.370 25/05/29,07:34:07,10,08,1, 11.9,1,1, 12.063, 10489.379, 551.000, 52907.330 25/05/29,07:34:07,11,08,1, 11.9,1,1, 12.063, 10489.394, 551.044, 52907.394 25/05/29,07:34:07,12,08,1, 11.9,1,1, 12.063, 10489.372, 551.083, 52907.445 25/05/29,07:34:07,13,08,1, 11.9,1,1, 12.063, 10489.397, 551.073, 52907.433 25/05/29,07:34:07,14,08,1, 11.9,1,1, 12.063, 10489.426, 551.097, 52907.419 25/05/29,07:34:07,15,08,1, 11.9,1,1, 12.063, 10489.409, 551.109, 52907.409 25/05/29,07:34:07,16,08,1, 11.9,1,1, 12.063, 10489.442, 551.149, 52907.506 25/05/29,07:34:07,17,08,1, 11.9,1,1, 12.063, 10489.435, 551.168, 52907.425 25/05/29,07:34:07,18,08,1, 11.9,1,1, 12.063, 10489.404, 551.153, 52907.485 25/05/29,07:34:07,19,08,1, 11.9,1,1, 12.063, 10489.433, 551.193, 52907.546 25/05/29,07:34:08,00,08,1, 11.9,1,1, 12.064, 10489.426, 551.193, 52907.546 25/05/29,07:34:08,01,08,1, 11.9,1,1, 12.064, 10489.470, 551.200, 52907.524 25/05/29,07:34:08,02,08,1, 11.9,1,1, 12.064, 10489.446, 551.252, 52907.547 25/05/29,07:34:08,03,08,1, 11.9,1,1, 12.064, 10489.459, 551.263, 52907.559 25/05/29,07:34:08,04,08,1, 11.9,1,1, 12.064, 10489.451, 551.285, 52907.572 25/05/29,07:34:08,05,08,1, 11.9,1,1, 12.064, 10489.450, 551.279, 52907.527 25/05/29,07:34:08,06,08,1, 11.9,1,1, 12.064, 10489.476, 551.308, 52907.634 25/05/29,07:34:08,07,08,1, 11.9,1,1, 12.064, 10489.482, 551.336, 52907.571 25/05/29,07:34:08,08,08,1, 11.9,1,1, 12.064, 10489.474, 551.328, 52907.604 25/05/29,07:34:08,09,08,1, 11.9,1,1, 12.064, 10489.464, 551.350, 52907.649 25/05/29,07:34:08,10,08,1, 11.9,1,1, 12.064, 10489.477, 551.354, 52907.614 25/05/29,07:34:08,11,08,1, 11.9,1,1, 12.064, 10489.451, 551.372, 52907.664 25/05/29,07:34:08,12,08,1, 11.9,1,1, 12.064, 10489.494, 551.401, 52907.616 25/05/29,07:34:08,13,08,1, 11.9,1,1, 12.064, 10489.470, 551.383, 52907.610 25/05/29,07:34:08,14,08,1, 11.9,1,1, 12.064, 10489.463, 551.403, 52907.679 25/05/29,07:34:08,15,08,1, 11.9,1,1, 12.064, 10489.448, 551.408, 52907.689 25/05/29,07:34:08,16,08,1, 11.9,1,1, 12.064, 10489.441, 551.419, 52907.677 25/05/29,07:34:08,17,08,1, 11.9,1,1, 12.064, 10489.465, 551.441, 52907.747 25/05/29,07:34:08,18,08,1, 11.9,1,1, 12.064, 10489.448, 551.457, 52907.756 25/05/29,07:34:08,19,08,1, 11.9,1,1, 12.064, 10489.445, 551.473, 52907.728 25/05/29,07:34:09,00,07,1, 11.9,1,1, 12.063, 10489.442, 551.473, 52907.728 25/05/29,07:34:09,01,07,1, 11.9,1,1, 12.063, 10489.427, 551.503, 52907.760 25/05/29,07:34:09,02,07,1, 11.9,1,1, 12.063, 10489.407, 551.502, 52907.741 25/05/29,07:34:09,03,07,1, 11.9,1,1, 12.063, 10489.393, 551.529, 52907.859 25/05/29,07:34:09,04,07,1, 11.9,1,1, 12.063, 10489.391, 551.529, 52907.830 25/05/29,07:34:09,05,07,1, 11.9,1,1, 12.063, 10489.370, 551.542, 52907.799 25/05/29,07:34:09,06,07,1, 11.9,1,1, 12.063, 10489.352, 551.554, 52907.844 25/05/29,07:34:09,07,07,1, 11.9,1,1, 12.063, 10489.370, 551.575, 52907.851 25/05/29,07:34:09,08,07,1, 11.9,1,1, 12.063, 10489.311, 551.596, 52907.957 25/05/29,07:34:09,09,07,1, 11.9,1,1, 12.063, 10489.315, 551.622, 52907.930 25/05/29,07:34:09,10,07,1, 11.9,1,1, 12.063, 10489.292, 551.633, 52907.885 25/05/29,07:34:09,11,07,1, 11.9,1,1, 12.063, 10489.275, 551.614, 52907.904 25/05/29,07:34:09,12,07,1, 11.9,1,1, 12.063, 10489.260, 551.662, 52907.940 25/05/29,07:34:09,13,07,1, 11.9,1,1, 12.063, 10489.259, 551.660, 52907.968 25/05/29,07:34:09,14,07,1, 11.9,1,1, 12.063, 10489.217, 551.706, 52907.960 25/05/29,07:34:09,15,07,1, 11.9,1,1, 12.063, 10489.196, 551.715, 52907.998 25/05/29,07:34:09,16,07,1, 11.9,1,1, 12.063, 10489.200, 551.746, 52908.026 25/05/29,07:34:09,17,07,1, 11.9,1,1, 12.063, 10489.177, 551.757, 52908.066 25/05/29,07:34:09,18,07,1, 11.9,1,1, 12.063, 10489.170, 551.760, 52908.094 25/05/29,07:34:09,19,07,1, 11.9,1,1, 12.063, 10489.156, 551.783, 52908.030 25/05/29,07:34:10,00,07,1, 11.9,1,1, 12.060, 10489.150, 551.783, 52908.030 25/05/29,07:34:10,01,07,1, 11.9,1,1, 12.060, 10489.114, 551.837, 52908.132 25/05/29,07:34:10,02,07,1, 11.9,1,1, 12.060, 10489.106, 551.850, 52908.187 25/05/29,07:34:10,03,07,1, 11.9,1,1, 12.060, 10489.079, 551.859, 52908.135 25/05/29,07:34:10,04,07,1, 11.9,1,1, 12.060, 10489.071, 551.871, 52908.193 25/05/29,07:34:10,05,07,1, 11.9,1,1, 12.060, 10489.065, 551.880, 52908.205 25/05/29,07:34:10,06,07,1, 11.9,1,1, 12.060, 10489.037, 551.914, 52908.179 25/05/29,07:34:10,07,07,1, 11.9,1,1, 12.060, 10489.002, 551.930, 52908.289 25/05/29,07:34:10,08,07,1, 11.9,1,1, 12.060, 10488.998, 551.966, 52908.259 25/05/29,07:34:10,09,07,1, 11.9,1,1, 12.060, 10488.964, 551.966, 52908.269 25/05/29,07:34:10,10,07,1, 11.9,1,1, 12.060, 10488.931, 551.990, 52908.296 25/05/29,07:34:10,11,07,1, 11.9,1,1, 12.060, 10488.914, 552.045, 52908.384 25/05/29,07:34:10,12,07,1, 11.9,1,1, 12.060, 10488.879, 552.053, 52908.405 25/05/29,07:34:10,13,07,1, 11.9,1,1, 12.060, 10488.894, 552.078, 52908.326 25/05/29,07:34:10,14,07,1, 11.9,1,1, 12.060, 10488.852, 552.084, 52908.369 25/05/29,07:34:10,15,07,1, 11.9,1,1, 12.060, 10488.817, 552.115, 52908.413 25/05/29,07:34:10,16,07,1, 11.9,1,1, 12.060, 10488.816, 552.154, 52908.437 25/05/29,07:34:10,17,07,1, 11.9,1,1, 12.060, 10488.776, 552.167, 52908.497 25/05/29,07:34:10,18,07,1, 11.9,1,1, 12.060, 10488.751, 552.223, 52908.554 25/05/29,07:34:10,19,07,1, 11.9,1,1, 12.060, 10488.713, 552.226, 52908.555 25/05/29,07:34:11,00,07,1, 11.9,1,1, 12.064, 10488.708, 552.226, 52908.555 25/05/29,07:34:11,01,07,1, 11.9,1,1, 12.064, 10488.675, 552.318, 52908.609 25/05/29,07:34:11,02,07,1, 11.9,1,1, 12.064, 10488.655, 552.325, 52908.536 25/05/29,07:34:11,03,07,1, 11.9,1,1, 12.064, 10488.624, 552.348, 52908.609 25/05/29,07:34:11,04,07,1, 11.9,1,1, 12.064, 10488.582, 552.377, 52908.633 25/05/29,07:34:11,05,07,1, 11.9,1,1, 12.064, 10488.536, 552.398, 52908.667 25/05/29,07:34:11,06,07,1, 11.9,1,1, 12.064, 10488.526, 552.467, 52908.743 25/05/29,07:34:11,07,07,1, 11.9,1,1, 12.064, 10488.514, 552.475, 52908.700 25/05/29,07:34:11,08,07,1, 11.9,1,1, 12.064, 10488.469, 552.520, 52908.746 25/05/29,07:34:11,09,07,1, 11.9,1,1, 12.064, 10488.448, 552.531, 52908.746 25/05/29,07:34:11,10,07,1, 11.9,1,1, 12.064, 10488.408, 552.580, 52908.832 25/05/29,07:34:11,11,07,1, 11.9,1,1, 12.064, 10488.399, 552.621, 52908.833 25/05/29,07:34:11,12,07,1, 11.9,1,1, 12.064, 10488.390, 552.666, 52908.849 25/05/29,07:34:11,13,07,1, 11.9,1,1, 12.064, 10488.348, 552.688, 52908.911 25/05/29,07:34:11,14,07,1, 11.9,1,1, 12.064, 10488.324, 552.733, 52908.913 25/05/29,07:34:11,15,07,1, 11.9,1,1, 12.064, 10488.298, 552.760, 52908.889 25/05/29,07:34:11,16,07,1, 11.9,1,1, 12.064, 10488.261, 552.804, 52909.043 25/05/29,07:34:11,17,07,1, 11.9,1,1, 12.064, 10488.231, 552.853, 52908.914 25/05/29,07:34:11,18,07,1, 11.9,1,1, 12.064, 10488.210, 552.895, 52909.062 25/05/29,07:34:11,19,07,1, 11.9,1,1, 12.064, 10488.208, 552.930, 52909.104 25/05/29,07:34:12,00,07,1, 11.9,1,1, 12.063, 10488.207, 552.930, 52909.104 25/05/29,07:34:12,01,07,1, 11.9,1,1, 12.063, 10488.140, 552.994, 52909.110 25/05/29,07:34:12,02,07,1, 11.9,1,1, 12.063, 10488.102, 553.047, 52909.110 25/05/29,07:34:12,03,07,1, 11.9,1,1, 12.063, 10488.084, 553.094, 52909.203 25/05/29,07:34:12,04,07,1, 11.9,1,1, 12.063, 10488.084, 553.116, 52909.195 25/05/29,07:34:12,05,07,1, 11.9,1,1, 12.063, 10488.073, 553.159, 52909.259 25/05/29,07:34:12,06,07,1, 11.9,1,1, 12.063, 10488.064, 553.201, 52909.260 25/05/29,07:34:12,07,07,1, 11.9,1,1, 12.063, 10488.025, 553.244, 52909.356 25/05/29,07:34:12,08,07,1, 11.9,1,1, 12.063, 10488.015, 553.291, 52909.381 25/05/29,07:34:12,09,07,1, 11.9,1,1, 12.063, 10487.975, 553.330, 52909.328 25/05/29,07:34:12,10,07,1, 11.9,1,1, 12.063, 10487.945, 553.386, 52909.333 25/05/29,07:34:12,11,07,1, 11.9,1,1, 12.063, 10487.949, 553.440, 52909.448 25/05/29,07:34:12,12,07,1, 11.9,1,1, 12.063, 10487.878, 553.453, 52909.418 25/05/29,07:34:12,13,07,1, 11.9,1,1, 12.063, 10487.886, 553.482, 52909.509 25/05/29,07:34:12,14,07,1, 11.9,1,1, 12.063, 10487.846, 553.539, 52909.512 25/05/29,07:34:12,15,07,1, 11.9,1,1, 12.063, 10487.830, 553.567, 52909.516 25/05/29,07:34:12,16,07,1, 11.9,1,1, 12.063, 10487.805, 553.597, 52909.545 25/05/29,07:34:12,17,07,1, 11.9,1,1, 12.063, 10487.779, 553.665, 52909.578 25/05/29,07:34:12,18,07,1, 11.9,1,1, 12.063, 10487.743, 553.717, 52909.605 25/05/29,07:34:12,19,07,1, 11.9,1,1, 12.063, 10487.707, 553.751, 52909.616 25/05/29,07:34:13,00,07,1, 12.0,1,1, 12.066, 10487.698, 553.751, 52909.616 25/05/29,07:34:13,01,07,1, 12.0,1,1, 12.066, 10487.702, 553.842, 52909.647 25/05/29,07:34:13,02,07,1, 12.0,1,1, 12.066, 10487.657, 553.900, 52909.765 25/05/29,07:34:13,03,07,1, 12.0,1,1, 12.066, 10487.661, 553.897, 52909.736 25/05/29,07:34:13,04,07,1, 12.0,1,1, 12.066, 10487.603, 553.975, 52909.825 25/05/29,07:34:13,05,07,1, 12.0,1,1, 12.066, 10487.598, 554.039, 52909.741 25/05/29,07:34:13,06,07,1, 12.0,1,1, 12.066, 10487.553, 554.088, 52909.829 25/05/29,07:34:13,07,07,1, 12.0,1,1, 12.066, 10487.556, 554.132, 52909.944 25/05/29,07:34:13,08,07,1, 12.0,1,1, 12.066, 10487.539, 554.175, 52909.844 25/05/29,07:34:13,09,07,1, 12.0,1,1, 12.066, 10487.490, 554.228, 52909.833 25/05/29,07:34:13,10,07,1, 12.0,1,1, 12.066, 10487.481, 554.283, 52909.950 25/05/29,07:34:13,11,07,1, 12.0,1,1, 12.066, 10487.476, 554.336, 52910.007 25/05/29,07:34:13,12,07,1, 12.0,1,1, 12.066, 10487.444, 554.390, 52910.043 25/05/29,07:34:13,13,07,1, 12.0,1,1, 12.066, 10487.400, 554.416, 52909.988 25/05/29,07:34:13,14,07,1, 12.0,1,1, 12.066, 10487.390, 554.488, 52909.993 25/05/29,07:34:13,15,07,1, 12.0,1,1, 12.066, 10487.372, 554.547, 52910.081 25/05/29,07:34:13,16,07,1, 12.0,1,1, 12.066, 10487.359, 554.586, 52910.037 25/05/29,07:34:13,17,07,1, 12.0,1,1, 12.066, 10487.331, 554.629, 52910.178 25/05/29,07:34:13,18,07,1, 12.0,1,1, 12.066, 10487.331, 554.666, 52910.118 25/05/29,07:34:13,19,07,1, 12.0,1,1, 12.066, 10487.312, 554.734, 52910.139 25/05/29,07:34:14,00,07,1, 11.9,1,1, 12.064, 10487.306, 554.734, 52910.139 25/05/29,07:34:14,01,07,1, 11.9,1,1, 12.064, 10487.284, 554.814, 52910.183 25/05/29,07:34:14,02,07,1, 11.9,1,1, 12.064, 10487.252, 554.887, 52910.298 25/05/29,07:34:14,03,07,1, 11.9,1,1, 12.064, 10487.248, 554.897, 52910.236 25/05/29,07:34:14,04,07,1, 11.9,1,1, 12.064, 10487.225, 554.943, 52910.343 25/05/29,07:34:14,05,07,1, 11.9,1,1, 12.064, 10487.229, 555.001, 52910.330 25/05/29,07:34:14,06,07,1, 11.9,1,1, 12.064, 10487.207, 555.069, 52910.393 25/05/29,07:34:14,07,07,1, 11.9,1,1, 12.064, 10487.225, 555.103, 52910.378 25/05/29,07:34:14,08,07,1, 11.9,1,1, 12.064, 10487.173, 555.167, 52910.349 25/05/29,07:34:14,09,07,1, 11.9,1,1, 12.064, 10487.160, 555.163, 52910.452 25/05/29,07:34:14,10,07,1, 11.9,1,1, 12.064, 10487.157, 555.232, 52910.474 25/05/29,07:34:14,11,07,1, 11.9,1,1, 12.064, 10487.161, 555.254, 52910.439 25/05/29,07:34:14,12,07,1, 11.9,1,1, 12.064, 10487.156, 555.312, 52910.454 25/05/29,07:34:14,13,07,1, 11.9,1,1, 12.064, 10487.113, 555.330, 52910.393 25/05/29,07:34:14,14,07,1, 11.9,1,1, 12.064, 10487.104, 555.386, 52910.549 25/05/29,07:34:14,15,07,1, 11.9,1,1, 12.064, 10487.095, 555.446, 52910.509 25/05/29,07:34:14,16,07,1, 11.9,1,1, 12.064, 10487.066, 555.463, 52910.536 25/05/29,07:34:14,17,07,1, 11.9,1,1, 12.064, 10487.095, 555.485, 52910.593 25/05/29,07:34:14,18,07,1, 11.9,1,1, 12.064, 10487.076, 555.540, 52910.565 25/05/29,07:34:14,19,07,1, 11.9,1,1, 12.064, 10487.066, 555.598, 52910.624 25/05/29,07:34:15,00,07,1, 11.9,1,1, 12.066, 10487.064, 555.598, 52910.624 25/05/29,07:34:15,01,07,1, 11.9,1,1, 12.066, 10487.037, 555.675, 52910.577 25/05/29,07:34:15,02,07,1, 11.9,1,1, 12.066, 10487.031, 555.697, 52910.592 25/05/29,07:34:15,03,07,1, 11.9,1,1, 12.066, 10487.039, 555.749, 52910.664 25/05/29,07:34:15,04,07,1, 11.9,1,1, 12.066, 10487.009, 555.775, 52910.604 25/05/29,07:34:15,05,07,1, 11.9,1,1, 12.066, 10487.018, 555.819, 52910.576 25/05/29,07:34:15,06,07,1, 11.9,1,1, 12.066, 10486.996, 555.867, 52910.694 25/05/29,07:34:15,07,07,1, 11.9,1,1, 12.066, 10487.002, 555.907, 52910.698 25/05/29,07:34:15,08,07,1, 11.9,1,1, 12.066, 10486.992, 555.920, 52910.680 25/05/29,07:34:15,09,07,1, 11.9,1,1, 12.066, 10486.969, 555.965, 52910.723 25/05/29,07:34:15,10,07,1, 11.9,1,1, 12.066, 10486.961, 555.982, 52910.709 25/05/29,07:34:15,11,07,1, 11.9,1,1, 12.066, 10486.983, 556.023, 52910.703 25/05/29,07:34:15,12,07,1, 11.9,1,1, 12.066, 10486.969, 556.057, 52910.799 25/05/29,07:34:15,13,07,1, 11.9,1,1, 12.066, 10486.941, 556.095, 52910.804 25/05/29,07:34:15,14,07,1, 11.9,1,1, 12.066, 10486.957, 556.130, 52910.746 25/05/29,07:34:15,15,07,1, 11.9,1,1, 12.066, 10486.932, 556.165, 52910.755 25/05/29,07:34:15,16,07,1, 11.9,1,1, 12.066, 10486.987, 556.184, 52910.814 25/05/29,07:34:15,17,07,1, 11.9,1,1, 12.066, 10486.946, 556.227, 52910.650 25/05/29,07:34:15,18,07,1, 11.9,1,1, 12.066, 10486.936, 556.242, 52910.885 25/05/29,07:34:15,19,07,1, 11.9,1,1, 12.066, 10486.928, 556.292, 52910.869 25/05/29,07:34:16,00,07,1, 12.0,1,1, 12.062, 10486.922, 556.292, 52910.869 25/05/29,07:34:16,01,07,1, 12.0,1,1, 12.062, 10486.938, 556.372, 52910.856 25/05/29,07:34:16,02,07,1, 12.0,1,1, 12.062, 10486.945, 556.430, 52910.987 25/05/29,07:34:16,03,07,1, 12.0,1,1, 12.062, 10486.930, 556.418, 52910.888 25/05/29,07:34:16,04,07,1, 12.0,1,1, 12.062, 10486.935, 556.485, 52910.811 25/05/29,07:34:16,05,07,1, 12.0,1,1, 12.062, 10486.919, 556.504, 52910.910 25/05/29,07:34:16,06,07,1, 12.0,1,1, 12.062, 10486.889, 556.535, 52910.931 25/05/29,07:34:16,07,07,1, 12.0,1,1, 12.062, 10486.895, 556.552, 52910.863 25/05/29,07:34:16,08,07,1, 12.0,1,1, 12.062, 10486.896, 556.582, 52910.879 25/05/29,07:34:16,09,07,1, 12.0,1,1, 12.062, 10486.907, 556.602, 52910.920 25/05/29,07:34:16,10,07,1, 12.0,1,1, 12.062, 10486.890, 556.641, 52910.925 25/05/29,07:34:16,11,07,1, 12.0,1,1, 12.062, 10486.879, 556.687, 52910.992 25/05/29,07:34:16,12,07,1, 12.0,1,1, 12.062, 10486.890, 556.704, 52910.940 25/05/29,07:34:16,13,07,1, 12.0,1,1, 12.062, 10486.874, 556.730, 52910.970 25/05/29,07:34:16,14,07,1, 12.0,1,1, 12.062, 10486.859, 556.772, 52910.976 25/05/29,07:34:16,15,07,1, 12.0,1,1, 12.062, 10486.839, 556.766, 52910.998 25/05/29,07:34:16,16,07,1, 12.0,1,1, 12.062, 10486.823, 556.790, 52911.016 25/05/29,07:34:16,17,07,1, 12.0,1,1, 12.062, 10486.792, 556.830, 52910.958 25/05/29,07:34:16,18,07,1, 12.0,1,1, 12.062, 10486.798, 556.842, 52911.035 25/05/29,07:34:16,19,07,1, 12.0,1,1, 12.062, 10486.781, 556.855, 52910.984 25/05/29,07:34:17,00,07,1, 11.9,1,1, 12.064, 10486.780, 556.855, 52910.984 25/05/29,07:34:17,01,07,1, 11.9,1,1, 12.064, 10486.743, 556.891, 52911.074 25/05/29,07:34:17,02,07,1, 11.9,1,1, 12.064, 10486.740, 556.913, 52911.046 25/05/29,07:34:17,03,07,1, 11.9,1,1, 12.064, 10486.733, 556.923, 52911.007 25/05/29,07:34:17,04,07,1, 11.9,1,1, 12.064, 10486.733, 556.953, 52911.022 25/05/29,07:34:17,05,07,1, 11.9,1,1, 12.064, 10486.690, 556.947, 52911.070 25/05/29,07:34:17,06,07,1, 11.9,1,1, 12.064, 10486.674, 556.962, 52911.073 25/05/29,07:34:17,07,07,1, 11.9,1,1, 12.064, 10486.669, 556.975, 52910.999 25/05/29,07:34:17,08,07,1, 11.9,1,1, 12.064, 10486.666, 556.995, 52911.074 25/05/29,07:34:17,09,07,1, 11.9,1,1, 12.064, 10486.630, 556.999, 52911.108 25/05/29,07:34:17,10,07,1, 11.9,1,1, 12.064, 10486.629, 557.006, 52911.026 25/05/29,07:34:17,11,07,1, 11.9,1,1, 12.064, 10486.580, 557.020, 52911.003 25/05/29,07:34:17,12,07,1, 11.9,1,1, 12.064, 10486.564, 557.037, 52911.095 25/05/29,07:34:17,13,07,1, 11.9,1,1, 12.064, 10486.547, 557.051, 52911.054 25/05/29,07:34:17,14,07,1, 11.9,1,1, 12.064, 10486.529, 557.069, 52911.016 25/05/29,07:34:17,15,07,1, 11.9,1,1, 12.064, 10486.511, 557.092, 52911.061 25/05/29,07:34:17,16,07,1, 11.9,1,1, 12.064, 10486.497, 557.099, 52911.135 25/05/29,07:34:17,17,07,1, 11.9,1,1, 12.064, 10486.459, 557.095, 52911.177 25/05/29,07:34:17,18,07,1, 11.9,1,1, 12.064, 10486.455, 557.132, 52911.152 25/05/29,07:34:17,19,07,1, 11.9,1,1, 12.064, 10486.433, 557.139, 52911.104 25/05/29,07:34:18,00,07,1, 11.9,1,1, 12.062, 10486.430, 557.139, 52911.104 25/05/29,07:34:18,01,07,1, 11.9,1,1, 12.062, 10486.389, 557.131, 52911.118 25/05/29,07:34:18,02,07,1, 11.9,1,1, 12.062, 10486.377, 557.135, 52911.171 25/05/29,07:34:18,03,07,1, 11.9,1,1, 12.062, 10486.348, 557.127, 52911.187 25/05/29,07:34:18,04,07,1, 11.9,1,1, 12.062, 10486.331, 557.160, 52911.088 25/05/29,07:34:18,05,07,1, 11.9,1,1, 12.062, 10486.328, 557.168, 52911.124 25/05/29,07:34:18,06,07,1, 11.9,1,1, 12.062, 10486.310, 557.158, 52911.149 25/05/29,07:34:18,07,07,1, 11.9,1,1, 12.062, 10486.278, 557.150, 52911.144 25/05/29,07:34:18,08,07,1, 11.9,1,1, 12.062, 10486.257, 557.165, 52911.177 25/05/29,07:34:18,09,07,1, 11.9,1,1, 12.062, 10486.227, 557.172, 52911.118 25/05/29,07:34:18,10,07,1, 11.9,1,1, 12.062, 10486.236, 557.218, 52911.159 25/05/29,07:34:18,11,07,1, 11.9,1,1, 12.062, 10486.230, 557.191, 52911.169 25/05/29,07:34:18,12,07,1, 11.9,1,1, 12.062, 10486.178, 557.219, 52911.143 25/05/29,07:34:18,13,07,1, 11.9,1,1, 12.062, 10486.158, 557.201, 52911.107 25/05/29,07:34:18,14,07,1, 11.9,1,1, 12.062, 10486.141, 557.222, 52911.140 25/05/29,07:34:18,15,07,1, 11.9,1,1, 12.062, 10486.099, 557.214, 52911.207 25/05/29,07:34:18,16,07,1, 11.9,1,1, 12.062, 10486.092, 557.230, 52911.161 25/05/29,07:34:18,17,07,1, 11.9,1,1, 12.062, 10486.073, 557.229, 52911.185 25/05/29,07:34:18,18,07,1, 11.9,1,1, 12.062, 10486.044, 557.246, 52911.205 25/05/29,07:34:18,19,07,1, 11.9,1,1, 12.062, 10486.018, 557.251, 52911.221 25/05/29,07:34:19,00,07,1, 12.0,1,1, 12.062, 10486.013, 557.251, 52911.221 25/05/29,07:34:19,01,07,1, 12.0,1,1, 12.062, 10485.971, 557.251, 52911.213 25/05/29,07:34:19,02,07,1, 12.0,1,1, 12.062, 10485.966, 557.243, 52911.230 25/05/29,07:34:19,03,07,1, 12.0,1,1, 12.062, 10485.952, 557.224, 52911.233 25/05/29,07:34:19,04,07,1, 12.0,1,1, 12.062, 10485.920, 557.226, 52911.197 25/05/29,07:34:19,05,07,1, 12.0,1,1, 12.062, 10485.892, 557.232, 52911.167 25/05/29,07:34:19,06,07,1, 12.0,1,1, 12.062, 10485.869, 557.216, 52911.161 25/05/29,07:34:19,07,07,1, 12.0,1,1, 12.062, 10485.861, 557.250, 52911.209 25/05/29,07:34:19,08,07,1, 12.0,1,1, 12.062, 10485.838, 557.253, 52911.191 25/05/29,07:34:19,09,07,1, 12.0,1,1, 12.062, 10485.846, 557.238, 52911.254 25/05/29,07:34:19,10,07,1, 12.0,1,1, 12.062, 10485.848, 557.227, 52911.262 25/05/29,07:34:19,11,07,1, 12.0,1,1, 12.062, 10485.813, 557.226, 52911.241 25/05/29,07:34:19,12,07,1, 12.0,1,1, 12.062, 10485.819, 557.224, 52911.309 25/05/29,07:34:19,13,07,1, 12.0,1,1, 12.062, 10485.790, 557.210, 52911.302 25/05/29,07:34:19,14,07,1, 12.0,1,1, 12.062, 10485.756, 557.222, 52911.268 25/05/29,07:34:19,15,07,1, 12.0,1,1, 12.062, 10485.761, 557.227, 52911.318 25/05/29,07:34:19,16,07,1, 12.0,1,1, 12.062, 10485.769, 557.233, 52911.257 25/05/29,07:34:19,17,07,1, 12.0,1,1, 12.062, 10485.698, 557.211, 52911.324 25/05/29,07:34:19,18,07,1, 12.0,1,1, 12.062, 10485.713, 557.218, 52911.305 25/05/29,07:34:19,19,07,1, 12.0,1,1, 12.062, 10485.696, 557.199, 52911.274 25/05/29,07:34:20,00,07,1, 11.8,1,1, 12.062, 10485.696, 557.199, 52911.274 25/05/29,07:34:20,01,07,1, 11.8,1,1, 12.062, 10485.659, 557.219, 52911.335 25/05/29,07:34:20,02,07,1, 11.8,1,1, 12.062, 10485.658, 557.210, 52911.314 25/05/29,07:34:20,03,07,1, 11.8,1,1, 12.062, 10485.631, 557.209, 52911.245 25/05/29,07:34:20,04,07,1, 11.8,1,1, 12.062, 10485.625, 557.215, 52911.266 25/05/29,07:34:20,05,07,1, 11.8,1,1, 12.062, 10485.607, 557.195, 52911.365 25/05/29,07:34:20,06,07,1, 11.8,1,1, 12.062, 10485.624, 557.185, 52911.337 25/05/29,07:34:20,07,07,1, 11.8,1,1, 12.062, 10485.604, 557.178, 52911.304 25/05/29,07:34:20,08,07,1, 11.8,1,1, 12.062, 10485.592, 557.189, 52911.290 25/05/29,07:34:20,09,07,1, 11.8,1,1, 12.062, 10485.606, 557.205, 52911.343 25/05/29,07:34:20,10,07,1, 11.8,1,1, 12.062, 10485.571, 557.198, 52911.324 25/05/29,07:34:20,11,07,1, 11.8,1,1, 12.062, 10485.601, 557.200, 52911.334 25/05/29,07:34:20,12,07,1, 11.8,1,1, 12.062, 10485.583, 557.185, 52911.386 25/05/29,07:34:20,13,07,1, 11.8,1,1, 12.062, 10485.583, 557.176, 52911.335 25/05/29,07:34:20,14,07,1, 11.8,1,1, 12.062, 10485.579, 557.184, 52911.428 25/05/29,07:34:20,15,07,1, 11.8,1,1, 12.062, 10485.599, 557.194, 52911.286 25/05/29,07:34:20,16,07,1, 11.8,1,1, 12.062, 10485.595, 557.160, 52911.350 25/05/29,07:34:20,17,07,1, 11.8,1,1, 12.062, 10485.554, 557.176, 52911.426 25/05/29,07:34:20,18,07,1, 11.8,1,1, 12.062, 10485.565, 557.181, 52911.428 25/05/29,07:34:20,19,07,1, 11.8,1,1, 12.062, 10485.557, 557.152, 52911.323 25/05/29,07:34:21,00,07,1, 11.9,1,1, 12.063, 10485.554, 557.152, 52911.323 25/05/29,07:34:21,01,07,1, 11.9,1,1, 12.063, 10485.578, 557.155, 52911.362 25/05/29,07:34:21,02,07,1, 11.9,1,1, 12.063, 10485.564, 557.149, 52911.416 25/05/29,07:34:21,03,07,1, 11.9,1,1, 12.063, 10485.598, 557.148, 52911.608 25/05/29,07:34:21,04,07,1, 11.9,1,1, 12.063, 10485.607, 557.174, 52911.382 25/05/29,07:34:21,05,07,1, 11.9,1,1, 12.063, 10485.578, 557.153, 52911.318 25/05/29,07:34:21,06,07,1, 11.9,1,1, 12.063, 10485.625, 557.141, 52911.352 25/05/29,07:34:21,07,07,1, 11.9,1,1, 12.063, 10485.544, 557.159, 52911.375 25/05/29,07:34:21,08,07,1, 11.9,1,1, 12.063, 10485.573, 557.159, 52911.434 25/05/29,07:34:21,09,07,1, 11.9,1,1, 12.063, 10485.534, 557.160, 52911.407 25/05/29,07:34:21,10,07,1, 11.9,1,1, 12.063, 10485.562, 557.137, 52911.420 25/05/29,07:34:21,11,07,1, 11.9,1,1, 12.063, 10485.602, 557.157, 52911.472 25/05/29,07:34:21,12,07,1, 11.9,1,1, 12.063, 10485.558, 557.167, 52911.275 25/05/29,07:34:21,13,07,1, 11.9,1,1, 12.063, 10485.602, 557.175, 52911.483 25/05/29,07:34:21,14,07,1, 11.9,1,1, 12.063, 10485.620, 557.142, 52911.345 25/05/29,07:34:21,15,07,1, 11.9,1,1, 12.063, 10485.625, 557.180, 52911.377 25/05/29,07:34:21,16,07,1, 11.9,1,1, 12.063, 10485.637, 557.203, 52911.447 25/05/29,07:34:21,17,07,1, 11.9,1,1, 12.063, 10485.603, 557.184, 52911.409 25/05/29,07:34:21,18,07,1, 11.9,1,1, 12.063, 10485.633, 557.212, 52911.481 25/05/29,07:34:21,19,07,1, 11.9,1,1, 12.063, 10485.629, 557.221, 52911.401 25/05/29,07:34:22,00,07,1, 11.9,1,1, 12.065, 10485.620, 557.221, 52911.401 25/05/29,07:34:22,01,07,1, 11.9,1,1, 12.065, 10485.612, 557.217, 52911.463 25/05/29,07:34:22,02,07,1, 11.9,1,1, 12.065, 10485.602, 557.237, 52911.497 25/05/29,07:34:22,03,07,1, 11.9,1,1, 12.065, 10485.622, 557.253, 52911.509 25/05/29,07:34:22,04,07,1, 11.9,1,1, 12.065, 10485.662, 557.266, 52911.446 25/05/29,07:34:22,05,07,1, 11.9,1,1, 12.065, 10485.640, 557.263, 52911.453 25/05/29,07:34:22,06,07,1, 11.9,1,1, 12.065, 10485.647, 557.283, 52911.491 25/05/29,07:34:22,07,07,1, 11.9,1,1, 12.065, 10485.684, 557.294, 52911.441 25/05/29,07:34:22,08,07,1, 11.9,1,1, 12.065, 10485.656, 557.319, 52911.495 25/05/29,07:34:22,09,07,1, 11.9,1,1, 12.065, 10485.674, 557.333, 52911.430 25/05/29,07:34:22,10,07,1, 11.9,1,1, 12.065, 10485.681, 557.320, 52911.510 25/05/29,07:34:22,11,07,1, 11.9,1,1, 12.065, 10485.702, 557.352, 52911.506 25/05/29,07:34:22,12,07,1, 11.9,1,1, 12.065, 10485.686, 557.366, 52911.486 25/05/29,07:34:22,13,07,1, 11.9,1,1, 12.065, 10485.698, 557.401, 52911.519 25/05/29,07:34:22,14,07,1, 11.9,1,1, 12.065, 10485.717, 557.402, 52911.497 25/05/29,07:34:22,15,07,1, 11.9,1,1, 12.065, 10485.698, 557.440, 52911.480 25/05/29,07:34:22,16,07,1, 11.9,1,1, 12.065, 10485.708, 557.473, 52911.478 25/05/29,07:34:22,17,07,1, 11.9,1,1, 12.065, 10485.715, 557.504, 52911.541 25/05/29,07:34:22,18,07,1, 11.9,1,1, 12.065, 10485.717, 557.515, 52911.567 25/05/29,07:34:22,19,07,1, 11.9,1,1, 12.065, 10485.738, 557.520, 52911.542 25/05/29,07:34:23,00,07,1, 11.9,1,1, 12.065, 10485.737, 557.520, 52911.542 25/05/29,07:34:23,01,07,1, 11.9,1,1, 12.065, 10485.718, 557.567, 52911.483 25/05/29,07:34:23,02,07,1, 11.9,1,1, 12.065, 10485.765, 557.595, 52911.528 25/05/29,07:34:23,03,07,1, 11.9,1,1, 12.065, 10485.745, 557.626, 52911.541 25/05/29,07:34:23,04,07,1, 11.9,1,1, 12.065, 10485.751, 557.666, 52911.547 25/05/29,07:34:23,05,07,1, 11.9,1,1, 12.065, 10485.743, 557.680, 52911.506 25/05/29,07:34:23,06,07,1, 11.9,1,1, 12.065, 10485.721, 557.720, 52911.485 25/05/29,07:34:23,07,07,1, 11.9,1,1, 12.065, 10485.742, 557.751, 52911.574 25/05/29,07:34:23,08,07,1, 11.9,1,1, 12.065, 10485.722, 557.777, 52911.540 25/05/29,07:34:23,09,07,1, 11.9,1,1, 12.065, 10485.718, 557.815, 52911.504 25/05/29,07:34:23,10,07,1, 11.9,1,1, 12.065, 10485.736, 557.847, 52911.490 25/05/29,07:34:23,11,07,1, 11.9,1,1, 12.065, 10485.720, 557.886, 52911.477 25/05/29,07:34:23,12,07,1, 11.9,1,1, 12.065, 10485.703, 557.952, 52911.600 25/05/29,07:34:23,13,07,1, 11.9,1,1, 12.065, 10485.677, 557.985, 52911.576 25/05/29,07:34:23,14,07,1, 11.9,1,1, 12.065, 10485.671, 558.010, 52911.516 25/05/29,07:34:23,15,07,1, 11.9,1,1, 12.065, 10485.675, 558.043, 52911.603 25/05/29,07:34:23,16,07,1, 11.9,1,1, 12.065, 10485.669, 558.072, 52911.534 25/05/29,07:34:23,17,07,1, 11.9,1,1, 12.065, 10485.667, 558.122, 52911.563 25/05/29,07:34:23,18,07,1, 11.9,1,1, 12.065, 10485.646, 558.175, 52911.561 25/05/29,07:34:23,19,07,1, 11.9,1,1, 12.065, 10485.630, 558.220, 52911.620 25/05/29,07:34:24,00,07,1, 12.0,1,1, 12.062, 10485.629, 558.220, 52911.620 25/05/29,07:34:24,01,07,1, 12.0,1,1, 12.062, 10485.589, 558.321, 52911.510 25/05/29,07:34:24,02,07,1, 12.0,1,1, 12.062, 10485.555, 558.367, 52911.564 25/05/29,07:34:24,03,07,1, 12.0,1,1, 12.062, 10485.544, 558.412, 52911.548 25/05/29,07:34:24,04,07,1, 12.0,1,1, 12.062, 10485.516, 558.470, 52911.597 25/05/29,07:34:24,05,07,1, 12.0,1,1, 12.062, 10485.489, 558.515, 52911.659 25/05/29,07:34:24,06,07,1, 12.0,1,1, 12.062, 10485.443, 558.582, 52911.588 25/05/29,07:34:24,07,07,1, 12.0,1,1, 12.062, 10485.445, 558.640, 52911.614 25/05/29,07:34:24,08,07,1, 12.0,1,1, 12.062, 10485.397, 558.681, 52911.610 25/05/29,07:34:24,09,07,1, 12.0,1,1, 12.062, 10485.380, 558.762, 52911.628 25/05/29,07:34:24,10,07,1, 12.0,1,1, 12.062, 10485.367, 558.785, 52911.555 25/05/29,07:34:24,11,07,1, 12.0,1,1, 12.062, 10485.337, 558.831, 52911.569 25/05/29,07:34:24,12,07,1, 12.0,1,1, 12.062, 10485.291, 558.917, 52911.609 25/05/29,07:34:24,13,07,1, 12.0,1,1, 12.062, 10485.250, 558.971, 52911.542 25/05/29,07:34:24,14,07,1, 12.0,1,1, 12.062, 10485.233, 559.045, 52911.619 25/05/29,07:34:24,15,07,1, 12.0,1,1, 12.062, 10485.185, 559.083, 52911.680 25/05/29,07:34:24,16,07,1, 12.0,1,1, 12.062, 10485.155, 559.109, 52911.615 25/05/29,07:34:24,17,07,1, 12.0,1,1, 12.062, 10485.137, 559.178, 52911.611 25/05/29,07:34:24,18,07,1, 12.0,1,1, 12.062, 10485.075, 559.269, 52911.653 25/05/29,07:34:24,19,07,1, 12.0,1,1, 12.062, 10485.037, 559.329, 52911.671 25/05/29,07:34:25,00,07,1, 11.9,1,1, 12.066, 10485.036, 559.329, 52911.671 25/05/29,07:34:25,01,07,1, 11.9,1,1, 12.066, 10484.945, 559.430, 52911.645 25/05/29,07:34:25,02,07,1, 11.9,1,1, 12.066, 10484.903, 559.522, 52911.609 25/05/29,07:34:25,03,07,1, 11.9,1,1, 12.066, 10484.859, 559.592, 52911.643 25/05/29,07:34:25,04,07,1, 11.9,1,1, 12.066, 10484.802, 559.641, 52911.689 25/05/29,07:34:25,05,07,1, 11.9,1,1, 12.066, 10484.773, 559.696, 52911.718 25/05/29,07:34:25,06,07,1, 11.9,1,1, 12.066, 10484.694, 559.753, 52911.638 25/05/29,07:34:25,07,07,1, 11.9,1,1, 12.066, 10484.664, 559.802, 52911.638 25/05/29,07:34:25,08,07,1, 11.9,1,1, 12.066, 10484.581, 559.859, 52911.577 25/05/29,07:34:25,09,07,1, 11.9,1,1, 12.066, 10484.527, 559.936, 52911.690 25/05/29,07:34:25,10,07,1, 11.9,1,1, 12.066, 10484.491, 560.002, 52911.665 25/05/29,07:34:25,11,07,1, 11.9,1,1, 12.066, 10484.425, 560.026, 52911.642 25/05/29,07:34:25,12,07,1, 11.9,1,1, 12.066, 10484.358, 560.104, 52911.560 25/05/29,07:34:25,13,07,1, 11.9,1,1, 12.066, 10484.319, 560.163, 52911.572 25/05/29,07:34:25,14,07,1, 11.9,1,1, 12.066, 10484.254, 560.218, 52911.591 25/05/29,07:34:25,15,07,1, 11.9,1,1, 12.066, 10484.229, 560.289, 52911.572 25/05/29,07:34:25,16,07,1, 11.9,1,1, 12.066, 10484.149, 560.331, 52911.604 25/05/29,07:34:25,17,07,1, 11.9,1,1, 12.066, 10484.088, 560.424, 52911.667 25/05/29,07:34:25,18,07,1, 11.9,1,1, 12.066, 10484.020, 560.463, 52911.575 25/05/29,07:34:25,19,07,1, 11.9,1,1, 12.066, 10483.925, 560.527, 52911.646 25/05/29,07:34:26,00,07,1, 12.0,1,1, 12.064, 10483.918, 560.527, 52911.646 25/05/29,07:34:26,01,07,1, 12.0,1,1, 12.064, 10483.846, 560.621, 52911.602 25/05/29,07:34:26,02,07,1, 12.0,1,1, 12.064, 10483.748, 560.681, 52911.546 25/05/29,07:34:26,03,07,1, 12.0,1,1, 12.064, 10483.695, 560.711, 52911.545 25/05/29,07:34:26,04,07,1, 12.0,1,1, 12.064, 10483.626, 560.765, 52911.444 25/05/29,07:34:26,05,07,1, 12.0,1,1, 12.064, 10483.545, 560.838, 52911.540 25/05/29,07:34:26,06,07,1, 12.0,1,1, 12.064, 10483.473, 560.891, 52911.481 25/05/29,07:34:26,07,07,1, 12.0,1,1, 12.064, 10483.418, 560.937, 52911.554 25/05/29,07:34:26,08,07,1, 12.0,1,1, 12.064, 10483.371, 560.988, 52911.549 25/05/29,07:34:26,09,07,1, 12.0,1,1, 12.064, 10483.298, 561.019, 52911.471 25/05/29,07:34:26,10,07,1, 12.0,1,1, 12.064, 10483.217, 561.064, 52911.468 25/05/29,07:34:26,11,07,1, 12.0,1,1, 12.064, 10483.164, 561.120, 52911.426 25/05/29,07:34:26,12,07,1, 12.0,1,1, 12.064, 10483.094, 561.164, 52911.409 25/05/29,07:34:26,13,07,1, 12.0,1,1, 12.064, 10483.008, 561.223, 52911.469 25/05/29,07:34:26,14,07,1, 12.0,1,1, 12.064, 10482.951, 561.253, 52911.395 25/05/29,07:34:26,15,07,1, 12.0,1,1, 12.064, 10482.891, 561.271, 52911.315 25/05/29,07:34:26,16,07,1, 12.0,1,1, 12.064, 10482.797, 561.330, 52911.325 25/05/29,07:34:26,17,07,1, 12.0,1,1, 12.064, 10482.726, 561.373, 52911.281 25/05/29,07:34:26,18,07,1, 12.0,1,1, 12.064, 10482.649, 561.389, 52911.323 25/05/29,07:34:26,19,07,1, 12.0,1,1, 12.064, 10482.549, 561.441, 52911.306 25/05/29,07:34:27,00,07,1, 11.8,1,1, 12.062, 10482.541, 561.441, 52911.306 25/05/29,07:34:27,01,07,1, 11.8,1,1, 12.062, 10482.423, 561.492, 52911.269 25/05/29,07:34:27,02,07,1, 11.8,1,1, 12.062, 10482.354, 561.522, 52911.146 25/05/29,07:34:27,03,07,1, 11.8,1,1, 12.062, 10482.288, 561.582, 52911.185 25/05/29,07:34:27,04,07,1, 11.8,1,1, 12.062, 10482.218, 561.591, 52911.127 25/05/29,07:34:27,05,07,1, 11.8,1,1, 12.062, 10482.141, 561.672, 52911.078 25/05/29,07:34:27,06,07,1, 11.8,1,1, 12.062, 10482.094, 561.656, 52911.096 25/05/29,07:34:27,07,07,1, 11.8,1,1, 12.062, 10481.994, 561.697, 52911.003 25/05/29,07:34:27,08,07,1, 11.8,1,1, 12.062, 10481.931, 561.728, 52911.105 25/05/29,07:34:27,09,07,1, 11.8,1,1, 12.062, 10481.877, 561.776, 52911.007 25/05/29,07:34:27,10,07,1, 11.8,1,1, 12.062, 10481.773, 561.786, 52910.978 25/05/29,07:34:27,11,07,1, 11.8,1,1, 12.062, 10481.714, 561.825, 52910.990 25/05/29,07:34:27,12,07,1, 11.8,1,1, 12.062, 10481.652, 561.843, 52910.890 25/05/29,07:34:27,13,07,1, 11.8,1,1, 12.062, 10481.582, 561.868, 52910.932 25/05/29,07:34:27,14,07,1, 11.8,1,1, 12.062, 10481.481, 561.882, 52910.853 25/05/29,07:34:27,15,07,1, 11.8,1,1, 12.062, 10481.447, 561.922, 52910.899 25/05/29,07:34:27,16,07,1, 11.8,1,1, 12.062, 10481.374, 561.947, 52910.798 25/05/29,07:34:27,17,07,1, 11.8,1,1, 12.062, 10481.301, 561.947, 52910.798 25/05/29,07:34:27,18,07,1, 11.8,1,1, 12.062, 10481.220, 561.961, 52910.715 25/05/29,07:34:27,19,07,1, 11.8,1,1, 12.062, 10481.160, 562.010, 52910.737 25/05/29,07:34:28,00,07,1, 11.9,1,1, 12.062, 10481.156, 562.010, 52910.737 25/05/29,07:34:28,01,07,1, 11.9,1,1, 12.062, 10481.022, 562.022, 52910.650 25/05/29,07:34:28,02,07,1, 11.9,1,1, 12.062, 10480.943, 562.023, 52910.602 25/05/29,07:34:28,03,07,1, 11.9,1,1, 12.062, 10480.874, 562.034, 52910.564 25/05/29,07:34:28,04,07,1, 11.9,1,1, 12.062, 10480.798, 562.033, 52910.610 25/05/29,07:34:28,05,07,1, 11.9,1,1, 12.062, 10480.719, 562.074, 52910.545 25/05/29,07:34:28,06,07,1, 11.9,1,1, 12.062, 10480.656, 562.061, 52910.490 25/05/29,07:34:28,07,07,1, 11.9,1,1, 12.062, 10480.593, 562.064, 52910.423 25/05/29,07:34:28,08,07,1, 11.9,1,1, 12.062, 10480.509, 562.077, 52910.494 25/05/29,07:34:28,09,07,1, 11.9,1,1, 12.062, 10480.495, 562.064, 52910.315 25/05/29,07:34:28,10,07,1, 11.9,1,1, 12.062, 10480.384, 562.084, 52910.312 25/05/29,07:34:28,11,07,1, 11.9,1,1, 12.062, 10480.308, 562.099, 52910.331 25/05/29,07:34:28,12,07,1, 11.9,1,1, 12.062, 10480.235, 562.116, 52910.278 25/05/29,07:34:28,13,07,1, 11.9,1,1, 12.062, 10480.173, 562.075, 52910.271 25/05/29,07:34:28,14,07,1, 11.9,1,1, 12.062, 10480.076, 562.109, 52910.292 25/05/29,07:34:28,15,07,1, 11.9,1,1, 12.062, 10479.993, 562.102, 52910.202 25/05/29,07:34:28,16,07,1, 11.9,1,1, 12.062, 10479.935, 562.097, 52910.164 25/05/29,07:34:28,17,07,1, 11.9,1,1, 12.062, 10479.877, 562.074, 52910.155 25/05/29,07:34:28,18,07,1, 11.9,1,1, 12.062, 10479.808, 562.104, 52910.138 25/05/29,07:34:28,19,07,1, 11.9,1,1, 12.062, 10479.714, 562.083, 52910.060 25/05/29,07:34:29,00,07,1, 11.9,1,1, 12.061, 10479.712, 562.083, 52910.060 25/05/29,07:34:29,01,07,1, 11.9,1,1, 12.061, 10479.573, 562.072, 52910.011 25/05/29,07:34:29,02,07,1, 11.9,1,1, 12.061, 10479.511, 562.062, 52909.943 25/05/29,07:34:29,03,07,1, 11.9,1,1, 12.061, 10479.454, 562.068, 52909.890 25/05/29,07:34:29,04,07,1, 11.9,1,1, 12.061, 10479.376, 562.086, 52909.920 25/05/29,07:34:29,05,07,1, 11.9,1,1, 12.061, 10479.309, 562.059, 52909.800 25/05/29,07:34:29,06,07,1, 11.9,1,1, 12.061, 10479.251, 562.049, 52909.792 25/05/29,07:34:29,07,07,1, 11.9,1,1, 12.061, 10479.159, 562.069, 52909.800 25/05/29,07:34:29,08,07,1, 11.9,1,1, 12.061, 10479.090, 562.057, 52909.771 25/05/29,07:34:29,09,07,1, 11.9,1,1, 12.061, 10479.037, 562.018, 52909.714 25/05/29,07:34:29,10,07,1, 11.9,1,1, 12.061, 10478.956, 562.017, 52909.692 25/05/29,07:34:29,11,07,1, 11.9,1,1, 12.061, 10478.868, 562.023, 52909.682 25/05/29,07:34:29,12,07,1, 11.9,1,1, 12.061, 10478.810, 561.988, 52909.638 25/05/29,07:34:29,13,07,1, 11.9,1,1, 12.061, 10478.745, 561.987, 52909.596 25/05/29,07:34:29,14,07,1, 11.9,1,1, 12.061, 10478.652, 561.971, 52909.588 25/05/29,07:34:29,15,07,1, 11.9,1,1, 12.061, 10478.602, 561.979, 52909.510 25/05/29,07:34:29,16,07,1, 11.9,1,1, 12.061, 10478.552, 561.940, 52909.467 25/05/29,07:34:29,17,07,1, 11.9,1,1, 12.061, 10478.470, 561.938, 52909.390 25/05/29,07:34:29,18,07,1, 11.9,1,1, 12.061, 10478.394, 561.945, 52909.416 25/05/29,07:34:29,19,07,1, 11.9,1,1, 12.061, 10478.332, 561.917, 52909.418 25/05/29,07:34:30,00,07,1, 11.9,1,1, 12.063, 10478.327, 561.917, 52909.418 25/05/29,07:34:30,01,07,1, 11.9,1,1, 12.063, 10478.196, 561.895, 52909.386 25/05/29,07:34:30,02,07,1, 11.9,1,1, 12.063, 10478.138, 561.902, 52909.356 25/05/29,07:34:30,03,07,1, 11.9,1,1, 12.063, 10478.087, 561.861, 52909.277 25/05/29,07:34:30,04,07,1, 11.9,1,1, 12.063, 10477.984, 561.850, 52909.185 25/05/29,07:34:30,05,07,1, 11.9,1,1, 12.063, 10477.934, 561.851, 52909.191 25/05/29,07:34:30,06,07,1, 11.9,1,1, 12.063, 10477.892, 561.836, 52909.182 25/05/29,07:34:30,07,07,1, 11.9,1,1, 12.063, 10477.764, 561.800, 52909.191 25/05/29,07:34:30,08,07,1, 11.9,1,1, 12.063, 10477.750, 561.785, 52909.084 25/05/29,07:34:30,09,07,1, 11.9,1,1, 12.063, 10477.670, 561.756, 52909.100 25/05/29,07:34:30,10,07,1, 11.9,1,1, 12.063, 10477.620, 561.753, 52909.060 25/05/29,07:34:30,11,07,1, 11.9,1,1, 12.063, 10477.527, 561.735, 52909.023 25/05/29,07:34:30,12,07,1, 11.9,1,1, 12.063, 10477.456, 561.702, 52909.038 25/05/29,07:34:30,13,07,1, 11.9,1,1, 12.063, 10477.426, 561.689, 52908.981 25/05/29,07:34:30,14,07,1, 11.9,1,1, 12.063, 10477.331, 561.678, 52908.997 25/05/29,07:34:30,15,07,1, 11.9,1,1, 12.063, 10477.280, 561.623, 52908.950 25/05/29,07:34:30,16,07,1, 11.9,1,1, 12.063, 10477.228, 561.634, 52908.862 25/05/29,07:34:30,17,07,1, 11.9,1,1, 12.063, 10477.173, 561.603, 52908.848 25/05/29,07:34:30,18,07,1, 11.9,1,1, 12.063, 10477.100, 561.586, 52908.877 25/05/29,07:34:30,19,07,1, 11.9,1,1, 12.063, 10477.014, 561.570, 52908.806 25/05/29,07:34:31,00,07,1, 11.9,1,1, 12.066, 10477.009, 561.570, 52908.806 25/05/29,07:34:31,01,07,1, 11.9,1,1, 12.066, 10476.908, 561.523, 52908.712 25/05/29,07:34:31,02,07,1, 11.9,1,1, 12.066, 10476.832, 561.531, 52908.846 25/05/29,07:34:31,03,07,1, 11.9,1,1, 12.066, 10476.815, 561.501, 52908.750 25/05/29,07:34:31,04,07,1, 11.9,1,1, 12.066, 10476.741, 561.484, 52908.722 25/05/29,07:34:31,05,07,1, 11.9,1,1, 12.066, 10476.654, 561.462, 52908.694 25/05/29,07:34:31,06,07,1, 11.9,1,1, 12.066, 10476.634, 561.440, 52908.673 25/05/29,07:34:31,07,07,1, 11.9,1,1, 12.066, 10476.553, 561.447, 52908.650 25/05/29,07:34:31,08,07,1, 11.9,1,1, 12.066, 10476.503, 561.383, 52908.591 25/05/29,07:34:31,09,07,1, 11.9,1,1, 12.066, 10476.453, 561.381, 52908.659 25/05/29,07:34:31,10,07,1, 11.9,1,1, 12.066, 10476.418, 561.357, 52908.544 25/05/29,07:34:31,11,07,1, 11.9,1,1, 12.066, 10476.334, 561.355, 52908.528 25/05/29,07:34:31,12,07,1, 11.9,1,1, 12.066, 10476.286, 561.334, 52908.587 25/05/29,07:34:31,13,07,1, 11.9,1,1, 12.066, 10476.250, 561.330, 52908.449 25/05/29,07:34:31,14,07,1, 11.9,1,1, 12.066, 10476.194, 561.302, 52908.487 25/05/29,07:34:31,15,07,1, 11.9,1,1, 12.066, 10476.132, 561.295, 52908.524 25/05/29,07:34:31,16,07,1, 11.9,1,1, 12.066, 10476.085, 561.283, 52908.447 25/05/29,07:34:31,17,07,1, 11.9,1,1, 12.066, 10476.027, 561.262, 52908.471 25/05/29,07:34:31,18,07,1, 11.9,1,1, 12.066, 10475.960, 561.273, 52908.473 25/05/29,07:34:31,19,07,1, 11.9,1,1, 12.066, 10475.937, 561.239, 52908.449 25/05/29,07:34:32,00,07,1, 11.9,1,1, 12.063, 10475.932, 561.239, 52908.449 25/05/29,07:34:32,01,07,1, 11.9,1,1, 12.063, 10475.822, 561.232, 52908.349 25/05/29,07:34:32,02,07,1, 11.9,1,1, 12.063, 10475.771, 561.221, 52908.322 25/05/29,07:34:32,03,07,1, 11.9,1,1, 12.063, 10475.714, 561.219, 52908.326 25/05/29,07:34:32,04,07,1, 11.9,1,1, 12.063, 10475.684, 561.193, 52908.350 25/05/29,07:34:32,05,07,1, 11.9,1,1, 12.063, 10475.633, 561.185, 52908.328 25/05/29,07:34:32,06,07,1, 11.9,1,1, 12.063, 10475.552, 561.199, 52908.326 25/05/29,07:34:32,07,07,1, 11.9,1,1, 12.063, 10475.506, 561.178, 52908.311 25/05/29,07:34:32,08,07,1, 11.9,1,1, 12.063, 10475.447, 561.157, 52908.308 25/05/29,07:34:32,09,07,1, 11.9,1,1, 12.063, 10475.394, 561.146, 52908.340 25/05/29,07:34:32,10,07,1, 11.9,1,1, 12.063, 10475.391, 561.173, 52908.273 25/05/29,07:34:32,11,07,1, 11.9,1,1, 12.063, 10475.332, 561.161, 52908.240 25/05/29,07:34:32,12,07,1, 11.9,1,1, 12.063, 10475.276, 561.151, 52908.261 25/05/29,07:34:32,13,07,1, 11.9,1,1, 12.063, 10475.244, 561.155, 52908.307 25/05/29,07:34:32,14,07,1, 11.9,1,1, 12.063, 10475.185, 561.170, 52908.263 25/05/29,07:34:32,15,07,1, 11.9,1,1, 12.063, 10475.134, 561.151, 52908.186 25/05/29,07:34:32,16,07,1, 11.9,1,1, 12.063, 10475.079, 561.161, 52908.237 25/05/29,07:34:32,17,07,1, 11.9,1,1, 12.063, 10475.084, 561.195, 52908.253 25/05/29,07:34:32,18,07,1, 11.9,1,1, 12.063, 10475.018, 561.190, 52908.206 25/05/29,07:34:32,19,07,1, 11.9,1,1, 12.063, 10474.966, 561.202, 52908.244 25/05/29,07:34:33,00,07,1, 11.9,1,1, 12.066, 10474.964, 561.202, 52908.244 25/05/29,07:34:33,01,07,1, 11.9,1,1, 12.066, 10474.908, 561.184, 52908.191 25/05/29,07:34:33,02,07,1, 11.9,1,1, 12.066, 10474.852, 561.216, 52908.222 25/05/29,07:34:33,03,07,1, 11.9,1,1, 12.066, 10474.804, 561.215, 52908.227 25/05/29,07:34:33,04,07,1, 11.9,1,1, 12.066, 10474.769, 561.226, 52908.261 25/05/29,07:34:33,05,07,1, 11.9,1,1, 12.066, 10474.750, 561.230, 52908.232 25/05/29,07:34:33,06,07,1, 11.9,1,1, 12.066, 10474.722, 561.244, 52908.280 25/05/29,07:34:33,07,07,1, 11.9,1,1, 12.066, 10474.678, 561.250, 52908.248 25/05/29,07:34:33,08,07,1, 11.9,1,1, 12.066, 10474.636, 561.280, 52908.293 25/05/29,07:34:33,09,07,1, 11.9,1,1, 12.066, 10474.582, 561.290, 52908.301 25/05/29,07:34:33,10,07,1, 11.9,1,1, 12.066, 10474.547, 561.312, 52908.231 25/05/29,07:34:33,11,07,1, 11.9,1,1, 12.066, 10474.516, 561.310, 52908.160 25/05/29,07:34:33,12,07,1, 11.9,1,1, 12.066, 10474.478, 561.313, 52908.163 25/05/29,07:34:33,13,07,1, 11.9,1,1, 12.066, 10474.440, 561.356, 52908.242 25/05/29,07:34:33,14,07,1, 11.9,1,1, 12.066, 10474.414, 561.377, 52908.166 25/05/29,07:34:33,15,07,1, 11.9,1,1, 12.066, 10474.388, 561.361, 52908.212 25/05/29,07:34:33,16,07,1, 11.9,1,1, 12.066, 10474.357, 561.402, 52908.218 25/05/29,07:34:33,17,07,1, 11.9,1,1, 12.066, 10474.328, 561.435, 52908.201 25/05/29,07:34:33,18,07,1, 11.9,1,1, 12.066, 10474.276, 561.445, 52908.258 25/05/29,07:34:33,19,07,1, 11.9,1,1, 12.066, 10474.257, 561.467, 52908.279 25/05/29,07:34:34,00,06,1, 11.9,1,1, 12.062, 10474.255, 561.467, 52908.279 25/05/29,07:34:34,01,06,1, 11.9,1,1, 12.062, 10474.177, 561.529, 52908.279 25/05/29,07:34:34,02,06,1, 11.9,1,1, 12.062, 10474.150, 561.574, 52908.265 25/05/29,07:34:34,03,06,1, 11.9,1,1, 12.062, 10474.110, 561.578, 52908.317 25/05/29,07:34:34,04,06,1, 11.9,1,1, 12.062, 10474.082, 561.618, 52908.358 25/05/29,07:34:34,05,06,1, 11.9,1,1, 12.062, 10474.069, 561.648, 52908.305 25/05/29,07:34:34,06,06,1, 11.9,1,1, 12.062, 10474.023, 561.677, 52908.310 25/05/29,07:34:34,07,06,1, 11.9,1,1, 12.062, 10474.003, 561.710, 52908.302 25/05/29,07:34:34,08,06,1, 11.9,1,1, 12.062, 10473.977, 561.741, 52908.359 25/05/29,07:34:34,09,06,1, 11.9,1,1, 12.062, 10473.941, 561.788, 52908.357 25/05/29,07:34:34,10,06,1, 11.9,1,1, 12.062, 10473.936, 561.789, 52908.369 25/05/29,07:34:34,11,06,1, 11.9,1,1, 12.062, 10473.901, 561.842, 52908.339 25/05/29,07:34:34,12,06,1, 11.9,1,1, 12.062, 10473.873, 561.849, 52908.332 25/05/29,07:34:34,13,06,1, 11.9,1,1, 12.062, 10473.827, 561.913, 52908.328 25/05/29,07:34:34,14,06,1, 11.9,1,1, 12.062, 10473.813, 561.948, 52908.425 25/05/29,07:34:34,15,06,1, 11.9,1,1, 12.062, 10473.786, 561.977, 52908.374 25/05/29,07:34:34,16,06,1, 11.9,1,1, 12.062, 10473.762, 562.031, 52908.406 25/05/29,07:34:34,17,06,1, 11.9,1,1, 12.062, 10473.727, 562.062, 52908.378 25/05/29,07:34:34,18,06,1, 11.9,1,1, 12.062, 10473.707, 562.071, 52908.394 25/05/29,07:34:34,19,06,1, 11.9,1,1, 12.062, 10473.682, 562.131, 52908.444 25/05/29,07:34:35,00,06,1, 11.9,1,1, 12.061, 10473.679, 562.131, 52908.444 25/05/29,07:34:35,01,06,1, 11.9,1,1, 12.061, 10473.635, 562.205, 52908.457 25/05/29,07:34:35,02,06,1, 11.9,1,1, 12.061, 10473.593, 562.260, 52908.557 25/05/29,07:34:35,03,06,1, 11.9,1,1, 12.061, 10473.589, 562.311, 52908.531 25/05/29,07:34:35,04,06,1, 11.9,1,1, 12.061, 10473.579, 562.339, 52908.539 25/05/29,07:34:35,05,06,1, 11.9,1,1, 12.061, 10473.543, 562.370, 52908.529 25/05/29,07:34:35,06,06,1, 11.9,1,1, 12.061, 10473.535, 562.429, 52908.531 25/05/29,07:34:35,07,06,1, 11.9,1,1, 12.061, 10473.498, 562.448, 52908.524 25/05/29,07:34:35,08,06,1, 11.9,1,1, 12.061, 10473.470, 562.511, 52908.502 25/05/29,07:34:35,09,06,1, 11.9,1,1, 12.061, 10473.461, 562.547, 52908.602 25/05/29,07:34:35,10,06,1, 11.9,1,1, 12.061, 10473.430, 562.599, 52908.584 25/05/29,07:34:35,11,06,1, 11.9,1,1, 12.061, 10473.386, 562.643, 52908.588 25/05/29,07:34:35,12,06,1, 11.9,1,1, 12.061, 10473.410, 562.671, 52908.651 25/05/29,07:34:35,13,06,1, 11.9,1,1, 12.061, 10473.374, 562.717, 52908.660 25/05/29,07:34:35,14,06,1, 11.9,1,1, 12.061, 10473.375, 562.768, 52908.594 25/05/29,07:34:35,15,06,1, 11.9,1,1, 12.061, 10473.350, 562.815, 52908.619 25/05/29,07:34:35,16,06,1, 11.9,1,1, 12.061, 10473.351, 562.846, 52908.676 25/05/29,07:34:35,17,06,1, 11.9,1,1, 12.061, 10473.345, 562.904, 52908.671 25/05/29,07:34:35,18,06,1, 11.9,1,1, 12.061, 10473.340, 562.938, 52908.642 25/05/29,07:34:35,19,06,1, 11.9,1,1, 12.061, 10473.347, 562.994, 52908.806 25/05/29,07:34:36,00,06,1, 12.0,1,1, 12.065, 10473.346, 562.994, 52908.806 25/05/29,07:34:36,01,06,1, 12.0,1,1, 12.065, 10473.308, 563.133, 52908.756 25/05/29,07:34:36,02,06,1, 12.0,1,1, 12.065, 10473.287, 563.160, 52908.818 25/05/29,07:34:36,03,06,1, 12.0,1,1, 12.065, 10473.307, 563.215, 52908.773 25/05/29,07:34:36,04,06,1, 12.0,1,1, 12.065, 10473.280, 563.255, 52908.768 25/05/29,07:34:36,05,06,1, 12.0,1,1, 12.065, 10473.260, 563.330, 52908.875 25/05/29,07:34:36,06,06,1, 12.0,1,1, 12.065, 10473.242, 563.376, 52908.858 25/05/29,07:34:36,07,06,1, 12.0,1,1, 12.065, 10473.271, 563.410, 52908.836 25/05/29,07:34:36,08,06,1, 12.0,1,1, 12.065, 10473.247, 563.449, 52908.854 25/05/29,07:34:36,09,06,1, 12.0,1,1, 12.065, 10473.230, 563.506, 52908.937 25/05/29,07:34:36,10,06,1, 12.0,1,1, 12.065, 10473.232, 563.557, 52908.883 25/05/29,07:34:36,11,06,1, 12.0,1,1, 12.065, 10473.257, 563.622, 52908.941 25/05/29,07:34:36,12,06,1, 12.0,1,1, 12.065, 10473.233, 563.656, 52908.946 25/05/29,07:34:36,13,06,1, 12.0,1,1, 12.065, 10473.232, 563.733, 52908.939 25/05/29,07:34:36,14,06,1, 12.0,1,1, 12.065, 10473.229, 563.787, 52909.021 25/05/29,07:34:36,15,06,1, 12.0,1,1, 12.065, 10473.198, 563.831, 52908.977 25/05/29,07:34:36,16,06,1, 12.0,1,1, 12.065, 10473.222, 563.897, 52909.034 25/05/29,07:34:36,17,06,1, 12.0,1,1, 12.065, 10473.209, 563.913, 52909.040 25/05/29,07:34:36,18,06,1, 12.0,1,1, 12.065, 10473.203, 563.990, 52909.021 25/05/29,07:34:36,19,06,1, 12.0,1,1, 12.065, 10473.201, 564.030, 52909.014 25/05/29,07:34:37,00,07,1, 12.0,1,1, 12.064, 10473.195, 564.030, 52909.014 25/05/29,07:34:37,01,07,1, 12.0,1,1, 12.064, 10473.191, 564.161, 52909.106 25/05/29,07:34:37,02,07,1, 12.0,1,1, 12.064, 10473.205, 564.209, 52909.051 25/05/29,07:34:37,03,07,1, 12.0,1,1, 12.064, 10473.152, 564.284, 52909.108 25/05/29,07:34:37,04,07,1, 12.0,1,1, 12.064, 10473.163, 564.308, 52909.152 25/05/29,07:34:37,05,07,1, 12.0,1,1, 12.064, 10473.162, 564.384, 52909.181 25/05/29,07:34:37,06,07,1, 12.0,1,1, 12.064, 10473.152, 564.426, 52909.108 25/05/29,07:34:37,07,07,1, 12.0,1,1, 12.064, 10473.141, 564.481, 52909.184 25/05/29,07:34:37,08,07,1, 12.0,1,1, 12.064, 10473.164, 564.547, 52909.206 25/05/29,07:34:37,09,07,1, 12.0,1,1, 12.064, 10473.133, 564.624, 52909.199 25/05/29,07:34:37,10,07,1, 12.0,1,1, 12.064, 10473.137, 564.665, 52909.208 25/05/29,07:34:37,11,07,1, 12.0,1,1, 12.064, 10473.143, 564.726, 52909.272 25/05/29,07:34:37,12,07,1, 12.0,1,1, 12.064, 10473.152, 564.761, 52909.175 25/05/29,07:34:37,13,07,1, 12.0,1,1, 12.064, 10473.142, 564.850, 52909.317 25/05/29,07:34:37,14,07,1, 12.0,1,1, 12.064, 10473.108, 564.906, 52909.239 25/05/29,07:34:37,15,07,1, 12.0,1,1, 12.064, 10473.152, 564.968, 52909.302 25/05/29,07:34:37,16,07,1, 12.0,1,1, 12.064, 10473.140, 565.052, 52909.301 25/05/29,07:34:37,17,07,1, 12.0,1,1, 12.064, 10473.137, 565.097, 52909.314 25/05/29,07:34:37,18,07,1, 12.0,1,1, 12.064, 10473.140, 565.157, 52909.333 25/05/29,07:34:37,19,07,1, 12.0,1,1, 12.064, 10473.122, 565.215, 52909.313 25/05/29,07:34:38,00,07,1, 11.8,1,1, 12.063, 10473.120, 565.215, 52909.313 25/05/29,07:34:38,01,07,1, 11.8,1,1, 12.063, 10473.103, 565.322, 52909.473 25/05/29,07:34:38,02,07,1, 11.8,1,1, 12.063, 10473.104, 565.380, 52909.378 25/05/29,07:34:38,03,07,1, 11.8,1,1, 12.063, 10473.101, 565.449, 52909.479 25/05/29,07:34:38,04,07,1, 11.8,1,1, 12.063, 10473.098, 565.497, 52909.489 25/05/29,07:34:38,05,07,1, 11.8,1,1, 12.063, 10473.100, 565.535, 52909.554 25/05/29,07:34:38,06,07,1, 11.8,1,1, 12.063, 10473.085, 565.607, 52909.497 25/05/29,07:34:38,07,07,1, 11.8,1,1, 12.063, 10473.094, 565.647, 52909.559 25/05/29,07:34:38,08,07,1, 11.8,1,1, 12.063, 10473.085, 565.733, 52909.488 25/05/29,07:34:38,09,07,1, 11.8,1,1, 12.063, 10473.092, 565.767, 52909.483 25/05/29,07:34:38,10,07,1, 11.8,1,1, 12.063, 10473.085, 565.809, 52909.543 25/05/29,07:34:38,11,07,1, 11.8,1,1, 12.063, 10473.088, 565.866, 52909.582 25/05/29,07:34:38,12,07,1, 11.8,1,1, 12.063, 10473.105, 565.896, 52909.541 25/05/29,07:34:38,13,07,1, 11.8,1,1, 12.063, 10473.124, 565.984, 52909.546 25/05/29,07:34:38,14,07,1, 11.8,1,1, 12.063, 10473.110, 566.024, 52909.604 25/05/29,07:34:38,15,07,1, 11.8,1,1, 12.063, 10473.101, 566.090, 52909.688 25/05/29,07:34:38,16,07,1, 11.8,1,1, 12.063, 10473.113, 566.143, 52909.871 25/05/29,07:34:38,17,07,1, 11.8,1,1, 12.063, 10473.173, 566.187, 52909.606 25/05/29,07:34:38,18,07,1, 11.8,1,1, 12.063, 10473.162, 566.227, 52909.614 25/05/29,07:34:38,19,07,1, 11.8,1,1, 12.063, 10473.173, 566.258, 52909.612 25/05/29,07:34:39,00,08,1, 11.9,1,1, 12.067, 10473.170, 566.258, 52909.612 25/05/29,07:34:39,01,08,1, 11.9,1,1, 12.067, 10473.186, 566.374, 52909.747 25/05/29,07:34:39,02,08,1, 11.9,1,1, 12.067, 10473.178, 566.411, 52909.699 25/05/29,07:34:39,03,08,1, 11.9,1,1, 12.067, 10473.159, 566.441, 52909.673 25/05/29,07:34:39,04,08,1, 11.9,1,1, 12.067, 10473.203, 566.498, 52909.698 25/05/29,07:34:39,05,08,1, 11.9,1,1, 12.067, 10473.180, 566.543, 52909.735 25/05/29,07:34:39,06,08,1, 11.9,1,1, 12.067, 10473.208, 566.590, 52909.676 25/05/29,07:34:39,07,08,1, 11.9,1,1, 12.067, 10473.215, 566.599, 52909.817 25/05/29,07:34:39,08,08,1, 11.9,1,1, 12.067, 10473.234, 566.651, 52909.733 25/05/29,07:34:39,09,08,1, 11.9,1,1, 12.067, 10473.245, 566.708, 52909.773 25/05/29,07:34:39,10,08,1, 11.9,1,1, 12.067, 10473.239, 566.736, 52909.745 25/05/29,07:34:39,11,08,1, 11.9,1,1, 12.067, 10473.252, 566.790, 52909.798 25/05/29,07:34:39,12,08,1, 11.9,1,1, 12.067, 10473.282, 566.825, 52909.754 25/05/29,07:34:39,13,08,1, 11.9,1,1, 12.067, 10473.303, 566.843, 52909.832 25/05/29,07:34:39,14,08,1, 11.9,1,1, 12.067, 10473.317, 566.889, 52909.801 25/05/29,07:34:39,15,08,1, 11.9,1,1, 12.067, 10473.311, 566.906, 52909.834 25/05/29,07:34:39,16,08,1, 11.9,1,1, 12.067, 10473.331, 566.973, 52909.867 25/05/29,07:34:39,17,08,1, 11.9,1,1, 12.067, 10473.375, 566.980, 52909.848 25/05/29,07:34:39,18,08,1, 11.9,1,1, 12.067, 10473.377, 567.009, 52909.792 25/05/29,07:34:39,19,08,1, 11.9,1,1, 12.067, 10473.389, 567.062, 52909.799 25/05/29,07:34:40,00,08,1, 11.9,1,1, 12.067, 10473.387, 567.062, 52909.799 25/05/29,07:34:40,01,08,1, 11.9,1,1, 12.067, 10473.421, 567.107, 52909.897 25/05/29,07:34:40,02,08,1, 11.9,1,1, 12.067, 10473.450, 567.164, 52909.867 25/05/29,07:34:40,03,08,1, 11.9,1,1, 12.067, 10473.452, 567.186, 52909.865 25/05/29,07:34:40,04,08,1, 11.9,1,1, 12.067, 10473.501, 567.216, 52909.866 25/05/29,07:34:40,05,08,1, 11.9,1,1, 12.067, 10473.501, 567.219, 52909.888 25/05/29,07:34:40,06,08,1, 11.9,1,1, 12.067, 10473.535, 567.269, 52909.889 25/05/29,07:34:40,07,08,1, 11.9,1,1, 12.067, 10473.558, 567.294, 52909.854 25/05/29,07:34:40,08,08,1, 11.9,1,1, 12.067, 10473.539, 567.326, 52909.849 25/05/29,07:34:40,09,08,1, 11.9,1,1, 12.067, 10473.563, 567.370, 52909.853 25/05/29,07:34:40,10,08,1, 11.9,1,1, 12.067, 10473.590, 567.389, 52909.963 25/05/29,07:34:40,11,08,1, 11.9,1,1, 12.067, 10473.623, 567.420, 52909.885 25/05/29,07:34:40,12,08,1, 11.9,1,1, 12.067, 10473.628, 567.476, 52909.921 25/05/29,07:34:40,13,08,1, 11.9,1,1, 12.067, 10473.675, 567.462, 52909.855 25/05/29,07:34:40,14,08,1, 11.9,1,1, 12.067, 10473.684, 567.480, 52909.866 25/05/29,07:34:40,15,08,1, 11.9,1,1, 12.067, 10473.714, 567.485, 52909.854 25/05/29,07:34:40,16,08,1, 11.9,1,1, 12.067, 10473.741, 567.519, 52909.883 25/05/29,07:34:40,17,08,1, 11.9,1,1, 12.067, 10473.749, 567.513, 52909.862 25/05/29,07:34:40,18,08,1, 11.9,1,1, 12.067, 10473.762, 567.537, 52909.861 25/05/29,07:34:40,19,08,1, 11.9,1,1, 12.067, 10473.807, 567.572, 52909.946 25/05/29,07:34:41,00,07,1, 11.9,1,1, 12.064, 10473.804, 567.572, 52909.946 25/05/29,07:34:41,01,07,1, 11.9,1,1, 12.064, 10473.839, 567.615, 52909.796 25/05/29,07:34:41,02,07,1, 11.9,1,1, 12.064, 10473.862, 567.625, 52909.877 25/05/29,07:34:41,03,07,1, 11.9,1,1, 12.064, 10473.878, 567.631, 52909.820 25/05/29,07:34:41,04,07,1, 11.9,1,1, 12.064, 10473.934, 567.665, 52909.903 25/05/29,07:34:41,05,07,1, 11.9,1,1, 12.064, 10473.987, 567.682, 52909.874 25/05/29,07:34:41,06,07,1, 11.9,1,1, 12.064, 10473.989, 567.698, 52909.945 25/05/29,07:34:41,07,07,1, 11.9,1,1, 12.064, 10474.038, 567.716, 52909.872 25/05/29,07:34:41,08,07,1, 11.9,1,1, 12.064, 10474.072, 567.690, 52909.862 25/05/29,07:34:41,09,07,1, 11.9,1,1, 12.064, 10474.080, 567.710, 52909.866 25/05/29,07:34:41,10,07,1, 11.9,1,1, 12.064, 10474.128, 567.745, 52909.902 25/05/29,07:34:41,11,07,1, 11.9,1,1, 12.064, 10474.133, 567.718, 52909.893 25/05/29,07:34:41,12,07,1, 11.9,1,1, 12.064, 10474.213, 567.742, 52909.827 25/05/29,07:34:41,13,07,1, 11.9,1,1, 12.064, 10474.212, 567.761, 52909.809 25/05/29,07:34:41,14,07,1, 11.9,1,1, 12.064, 10474.262, 567.779, 52909.896 25/05/29,07:34:41,15,07,1, 11.9,1,1, 12.064, 10474.287, 567.781, 52909.835 25/05/29,07:34:41,16,07,1, 11.9,1,1, 12.064, 10474.337, 567.798, 52909.863 25/05/29,07:34:41,17,07,1, 11.9,1,1, 12.064, 10474.374, 567.803, 52909.801 25/05/29,07:34:41,18,07,1, 11.9,1,1, 12.064, 10474.395, 567.800, 52909.856 25/05/29,07:34:41,19,07,1, 11.9,1,1, 12.064, 10474.428, 567.791, 52909.773 25/05/29,07:34:42,00,07,1, 11.9,1,1, 12.063, 10474.422, 567.791, 52909.773 25/05/29,07:34:42,01,07,1, 11.9,1,1, 12.063, 10474.503, 567.822, 52909.749 25/05/29,07:34:42,02,07,1, 11.9,1,1, 12.063, 10474.538, 567.863, 52909.842 25/05/29,07:34:42,03,07,1, 11.9,1,1, 12.063, 10474.571, 567.840, 52909.841 25/05/29,07:34:42,04,07,1, 11.9,1,1, 12.063, 10474.634, 567.868, 52909.817 25/05/29,07:34:42,05,07,1, 11.9,1,1, 12.063, 10474.650, 567.840, 52909.795 25/05/29,07:34:42,06,07,1, 11.9,1,1, 12.063, 10474.691, 567.884, 52909.850 25/05/29,07:34:42,07,07,1, 11.9,1,1, 12.063, 10474.745, 567.884, 52909.826 25/05/29,07:34:42,08,07,1, 11.9,1,1, 12.063, 10474.772, 567.897, 52909.880 25/05/29,07:34:42,09,07,1, 11.9,1,1, 12.063, 10474.829, 567.893, 52909.684 25/05/29,07:34:42,10,07,1, 11.9,1,1, 12.063, 10474.836, 567.893, 52909.746 25/05/29,07:34:42,11,07,1, 11.9,1,1, 12.063, 10474.890, 567.902, 52909.839 25/05/29,07:34:42,12,07,1, 11.9,1,1, 12.063, 10474.943, 567.892, 52909.719 25/05/29,07:34:42,13,07,1, 11.9,1,1, 12.063, 10474.968, 567.920, 52909.798 25/05/29,07:34:42,14,07,1, 11.9,1,1, 12.063, 10475.033, 567.925, 52909.798 25/05/29,07:34:42,15,07,1, 11.9,1,1, 12.063, 10475.057, 567.931, 52909.815 25/05/29,07:34:42,16,07,1, 11.9,1,1, 12.063, 10475.109, 567.934, 52909.786 25/05/29,07:34:42,17,07,1, 11.9,1,1, 12.063, 10475.164, 567.963, 52909.780 25/05/29,07:34:42,18,07,1, 11.9,1,1, 12.063, 10475.206, 567.965, 52909.745 25/05/29,07:34:42,19,07,1, 11.9,1,1, 12.063, 10475.245, 567.965, 52909.771 25/05/29,07:34:43,00,07,1, 11.9,1,1, 12.065, 10475.240, 567.965, 52909.771 25/05/29,07:34:43,01,07,1, 11.9,1,1, 12.065, 10475.313, 567.980, 52909.745 25/05/29,07:34:43,02,07,1, 11.9,1,1, 12.065, 10475.385, 567.947, 52909.747 25/05/29,07:34:43,03,07,1, 11.9,1,1, 12.065, 10475.432, 567.980, 52909.714 25/05/29,07:34:43,04,07,1, 11.9,1,1, 12.065, 10475.489, 567.963, 52909.705 25/05/29,07:34:43,05,07,1, 11.9,1,1, 12.065, 10475.533, 567.973, 52909.744 25/05/29,07:34:43,06,07,1, 11.9,1,1, 12.065, 10475.568, 567.983, 52909.618 25/05/29,07:34:43,07,07,1, 11.9,1,1, 12.065, 10475.592, 567.972, 52909.513 25/05/29,07:34:43,08,07,1, 11.9,1,1, 12.065, 10475.675, 567.996, 52909.790 25/05/29,07:34:43,09,07,1, 11.9,1,1, 12.065, 10475.716, 568.002, 52909.658 25/05/29,07:34:43,10,07,1, 11.9,1,1, 12.065, 10475.749, 567.998, 52909.738 25/05/29,07:34:43,11,07,1, 11.9,1,1, 12.065, 10475.788, 568.026, 52909.729 25/05/29,07:34:43,12,07,1, 11.9,1,1, 12.065, 10475.855, 568.011, 52909.699 25/05/29,07:34:43,13,07,1, 11.9,1,1, 12.065, 10475.898, 568.033, 52909.689 25/05/29,07:34:43,14,07,1, 11.9,1,1, 12.065, 10475.932, 568.038, 52909.661 25/05/29,07:34:43,15,07,1, 11.9,1,1, 12.065, 10475.989, 568.028, 52909.685 25/05/29,07:34:43,16,07,1, 11.9,1,1, 12.065, 10476.007, 568.053, 52909.693 25/05/29,07:34:43,17,07,1, 11.9,1,1, 12.065, 10476.064, 568.028, 52909.619 25/05/29,07:34:43,18,07,1, 11.9,1,1, 12.065, 10476.102, 568.067, 52909.707 25/05/29,07:34:43,19,07,1, 11.9,1,1, 12.065, 10476.154, 568.044, 52909.648 25/05/29,07:34:44,00,07,1, 11.9,1,1, 12.062, 10476.149, 568.044, 52909.648 25/05/29,07:34:44,01,07,1, 11.9,1,1, 12.062, 10476.214, 568.080, 52909.660 25/05/29,07:34:44,02,07,1, 11.9,1,1, 12.062, 10476.255, 568.062, 52909.645 25/05/29,07:34:44,03,07,1, 11.9,1,1, 12.062, 10476.296, 568.078, 52909.646 25/05/29,07:34:44,04,07,1, 11.9,1,1, 12.062, 10476.354, 568.091, 52909.667 25/05/29,07:34:44,05,07,1, 11.9,1,1, 12.062, 10476.366, 568.107, 52909.597 25/05/29,07:34:44,06,07,1, 11.9,1,1, 12.062, 10476.433, 568.082, 52909.622 25/05/29,07:34:44,07,07,1, 11.9,1,1, 12.062, 10476.457, 568.099, 52909.626 25/05/29,07:34:44,08,07,1, 11.9,1,1, 12.062, 10476.491, 568.121, 52909.615 25/05/29,07:34:44,09,07,1, 11.9,1,1, 12.062, 10476.559, 568.122, 52909.558 25/05/29,07:34:44,10,07,1, 11.9,1,1, 12.062, 10476.574, 568.111, 52909.615 25/05/29,07:34:44,11,07,1, 11.9,1,1, 12.062, 10476.601, 568.132, 52909.610 25/05/29,07:34:44,12,07,1, 11.9,1,1, 12.062, 10476.624, 568.139, 52909.602 25/05/29,07:34:44,13,07,1, 11.9,1,1, 12.062, 10476.673, 568.151, 52909.645 25/05/29,07:34:44,14,07,1, 11.9,1,1, 12.062, 10476.708, 568.177, 52909.572 25/05/29,07:34:44,15,07,1, 11.9,1,1, 12.062, 10476.737, 568.176, 52909.580 25/05/29,07:34:44,16,07,1, 11.9,1,1, 12.062, 10476.751, 568.175, 52909.594 25/05/29,07:34:44,17,07,1, 11.9,1,1, 12.062, 10476.803, 568.179, 52909.662 25/05/29,07:34:44,18,07,1, 11.9,1,1, 12.062, 10476.844, 568.216, 52909.624 25/05/29,07:34:44,19,07,1, 11.9,1,1, 12.062, 10476.856, 568.209, 52909.597 25/05/29,07:34:45,00,07,1, 11.9,1,1, 12.062, 10476.850, 568.209, 52909.597 25/05/29,07:34:45,01,07,1, 11.9,1,1, 12.062, 10476.928, 568.214, 52909.621 25/05/29,07:34:45,02,07,1, 11.9,1,1, 12.062, 10476.958, 568.220, 52909.564 25/05/29,07:34:45,03,07,1, 11.9,1,1, 12.062, 10476.989, 568.247, 52909.606 25/05/29,07:34:45,04,07,1, 11.9,1,1, 12.062, 10477.022, 568.255, 52909.636 25/05/29,07:34:45,05,07,1, 11.9,1,1, 12.062, 10477.051, 568.271, 52909.606 25/05/29,07:34:45,06,07,1, 11.9,1,1, 12.062, 10477.131, 568.282, 52909.630 25/05/29,07:34:45,07,07,1, 11.9,1,1, 12.062, 10477.123, 568.273, 52909.550 25/05/29,07:34:45,08,07,1, 11.9,1,1, 12.062, 10477.176, 568.294, 52909.614 25/05/29,07:34:45,09,07,1, 11.9,1,1, 12.062, 10477.203, 568.292, 52909.578 25/05/29,07:34:45,10,07,1, 11.9,1,1, 12.062, 10477.207, 568.309, 52909.540 25/05/29,07:34:45,11,07,1, 11.9,1,1, 12.062, 10477.251, 568.315, 52909.543 25/05/29,07:34:45,12,07,1, 11.9,1,1, 12.062, 10477.261, 568.340, 52909.565 25/05/29,07:34:45,13,07,1, 11.9,1,1, 12.062, 10477.314, 568.372, 52909.565 25/05/29,07:34:45,14,07,1, 11.9,1,1, 12.062, 10477.327, 568.379, 52909.533 25/05/29,07:34:45,15,07,1, 11.9,1,1, 12.062, 10477.387, 568.394, 52909.622 25/05/29,07:34:45,16,07,1, 11.9,1,1, 12.062, 10477.401, 568.397, 52909.597 25/05/29,07:34:45,17,07,1, 11.9,1,1, 12.062, 10477.431, 568.400, 52909.594 25/05/29,07:34:45,18,07,1, 11.9,1,1, 12.062, 10477.478, 568.408, 52909.536 25/05/29,07:34:45,19,07,1, 11.9,1,1, 12.062, 10477.480, 568.427, 52909.599 25/05/29,07:34:46,00,07,1, 11.9,1,1, 12.063, 10477.476, 568.427, 52909.599 25/05/29,07:34:46,01,07,1, 11.9,1,1, 12.063, 10477.574, 568.478, 52909.583 25/05/29,07:34:46,02,07,1, 11.9,1,1, 12.063, 10477.575, 568.454, 52909.534 25/05/29,07:34:46,03,07,1, 11.9,1,1, 12.063, 10477.597, 568.461, 52909.520 25/05/29,07:34:46,04,07,1, 11.9,1,1, 12.063, 10477.645, 568.493, 52909.569 25/05/29,07:34:46,05,07,1, 11.9,1,1, 12.063, 10477.647, 568.487, 52909.528 25/05/29,07:34:46,06,07,1, 11.9,1,1, 12.063, 10477.681, 568.482, 52909.566 25/05/29,07:34:46,07,07,1, 11.9,1,1, 12.063, 10477.724, 568.512, 52909.549 25/05/29,07:34:46,08,07,1, 11.9,1,1, 12.063, 10477.742, 568.501, 52909.585 25/05/29,07:34:46,09,07,1, 11.9,1,1, 12.063, 10477.746, 568.522, 52909.501 25/05/29,07:34:46,10,07,1, 11.9,1,1, 12.063, 10477.792, 568.519, 52909.507 25/05/29,07:34:46,11,07,1, 11.9,1,1, 12.063, 10477.797, 568.544, 52909.531 25/05/29,07:34:46,12,07,1, 11.9,1,1, 12.063, 10477.831, 568.560, 52909.533 25/05/29,07:34:46,13,07,1, 11.9,1,1, 12.063, 10477.823, 568.567, 52909.554 25/05/29,07:34:46,14,07,1, 11.9,1,1, 12.063, 10477.887, 568.570, 52909.501 25/05/29,07:34:46,15,07,1, 11.9,1,1, 12.063, 10477.892, 568.558, 52909.590 25/05/29,07:34:46,16,07,1, 11.9,1,1, 12.063, 10477.930, 568.590, 52909.587 25/05/29,07:34:46,17,07,1, 11.9,1,1, 12.063, 10477.970, 568.594, 52909.518 25/05/29,07:34:46,18,07,1, 11.9,1,1, 12.063, 10477.969, 568.602, 52909.491 25/05/29,07:34:46,19,07,1, 11.9,1,1, 12.063, 10478.000, 568.610, 52909.492 25/05/29,07:34:47,00,07,1, 11.9,1,1, 12.062, 10477.993, 568.610, 52909.492 25/05/29,07:34:47,01,07,1, 11.9,1,1, 12.062, 10478.046, 568.618, 52909.552 25/05/29,07:34:47,02,07,1, 11.9,1,1, 12.062, 10478.046, 568.642, 52909.556 25/05/29,07:34:47,03,07,1, 11.9,1,1, 12.062, 10478.102, 568.644, 52909.503 25/05/29,07:34:47,04,07,1, 11.9,1,1, 12.062, 10478.120, 568.641, 52909.531 25/05/29,07:34:47,05,07,1, 11.9,1,1, 12.062, 10478.160, 568.664, 52909.559 25/05/29,07:34:47,06,07,1, 11.9,1,1, 12.062, 10478.169, 568.647, 52909.492 25/05/29,07:34:47,07,07,1, 11.9,1,1, 12.062, 10478.194, 568.640, 52909.542 25/05/29,07:34:47,08,07,1, 11.9,1,1, 12.062, 10478.204, 568.665, 52909.504 25/05/29,07:34:47,09,07,1, 11.9,1,1, 12.062, 10478.260, 568.684, 52909.622 25/05/29,07:34:47,10,07,1, 11.9,1,1, 12.062, 10478.261, 568.695, 52909.566 25/05/29,07:34:47,11,07,1, 11.9,1,1, 12.062, 10478.282, 568.673, 52909.532 25/05/29,07:34:47,12,07,1, 11.9,1,1, 12.062, 10478.318, 568.695, 52909.548 25/05/29,07:34:47,13,07,1, 11.9,1,1, 12.062, 10478.339, 568.678, 52909.529 25/05/29,07:34:47,14,07,1, 11.9,1,1, 12.062, 10478.380, 568.687, 52909.525 25/05/29,07:34:47,15,07,1, 11.9,1,1, 12.062, 10478.352, 568.701, 52909.479 25/05/29,07:34:47,16,07,1, 11.9,1,1, 12.062, 10478.389, 568.697, 52909.485 25/05/29,07:34:47,17,07,1, 11.9,1,1, 12.062, 10478.412, 568.732, 52909.566 25/05/29,07:34:47,18,07,1, 11.9,1,1, 12.062, 10478.454, 568.719, 52909.551 25/05/29,07:34:47,19,07,1, 11.9,1,1, 12.062, 10478.486, 568.711, 52909.493 25/05/29,07:34:48,00,07,1, 12.0,1,1, 12.063, 10478.486, 568.711, 52909.493 25/05/29,07:34:48,01,07,1, 12.0,1,1, 12.063, 10478.532, 568.729, 52909.584 25/05/29,07:34:48,02,07,1, 12.0,1,1, 12.063, 10478.535, 568.743, 52909.517 25/05/29,07:34:48,03,07,1, 12.0,1,1, 12.063, 10478.534, 568.742, 52909.557 25/05/29,07:34:48,04,07,1, 12.0,1,1, 12.063, 10478.560, 568.730, 52909.501 25/05/29,07:34:48,05,07,1, 12.0,1,1, 12.063, 10478.565, 568.726, 52909.469 25/05/29,07:34:48,06,07,1, 12.0,1,1, 12.063, 10478.577, 568.740, 52909.480 25/05/29,07:34:48,07,07,1, 12.0,1,1, 12.063, 10478.593, 568.733, 52909.445 25/05/29,07:34:48,08,07,1, 12.0,1,1, 12.063, 10478.616, 568.727, 52909.519 25/05/29,07:34:48,09,07,1, 12.0,1,1, 12.063, 10478.639, 568.744, 52909.525 25/05/29,07:34:48,10,07,1, 12.0,1,1, 12.063, 10478.648, 568.735, 52909.454 25/05/29,07:34:48,11,07,1, 12.0,1,1, 12.063, 10478.634, 568.721, 52909.524 25/05/29,07:34:48,12,07,1, 12.0,1,1, 12.063, 10478.655, 568.725, 52909.384 25/05/29,07:34:48,13,07,1, 12.0,1,1, 12.063, 10478.692, 568.730, 52909.353 25/05/29,07:34:48,14,07,1, 12.0,1,1, 12.063, 10478.688, 568.733, 52909.181 25/05/29,07:34:48,15,07,1, 12.0,1,1, 12.063, 10478.681, 568.748, 52909.332 25/05/29,07:34:48,16,07,1, 12.0,1,1, 12.063, 10478.690, 568.783, 52909.471 25/05/29,07:34:48,17,07,1, 12.0,1,1, 12.063, 10478.713, 568.758, 52909.438 25/05/29,07:34:48,18,07,1, 12.0,1,1, 12.063, 10478.735, 568.776, 52909.376 25/05/29,07:34:48,19,07,1, 12.0,1,1, 12.063, 10478.723, 568.784, 52909.423 25/05/29,07:34:49,00,07,1, 11.9,1,1, 12.064, 10478.719, 568.784, 52909.423 25/05/29,07:34:49,01,07,1, 11.9,1,1, 12.064, 10478.749, 568.801, 52909.415 25/05/29,07:34:49,02,07,1, 11.9,1,1, 12.064, 10478.774, 568.803, 52909.446 25/05/29,07:34:49,03,07,1, 11.9,1,1, 12.064, 10478.787, 568.797, 52909.364 25/05/29,07:34:49,04,07,1, 11.9,1,1, 12.064, 10478.774, 568.820, 52909.393 25/05/29,07:34:49,05,07,1, 11.9,1,1, 12.064, 10478.773, 568.814, 52909.385 25/05/29,07:34:49,06,07,1, 11.9,1,1, 12.064, 10478.808, 568.799, 52909.344 25/05/29,07:34:49,07,07,1, 11.9,1,1, 12.064, 10478.808, 568.815, 52909.351 25/05/29,07:34:49,08,07,1, 11.9,1,1, 12.064, 10478.801, 568.808, 52909.446 25/05/29,07:34:49,09,07,1, 11.9,1,1, 12.064, 10478.804, 568.823, 52909.420 25/05/29,07:34:49,10,07,1, 11.9,1,1, 12.064, 10478.794, 568.824, 52909.448 25/05/29,07:34:49,11,07,1, 11.9,1,1, 12.064, 10478.816, 568.820, 52909.372 25/05/29,07:34:49,12,07,1, 11.9,1,1, 12.064, 10478.816, 568.796, 52909.403 25/05/29,07:34:49,13,07,1, 11.9,1,1, 12.064, 10478.821, 568.827, 52909.379 25/05/29,07:34:49,14,07,1, 11.9,1,1, 12.064, 10478.809, 568.804, 52909.423 25/05/29,07:34:49,15,07,1, 11.9,1,1, 12.064, 10478.837, 568.822, 52909.398 25/05/29,07:34:49,16,07,1, 11.9,1,1, 12.064, 10478.819, 568.814, 52909.292 25/05/29,07:34:49,17,07,1, 11.9,1,1, 12.064, 10478.809, 568.810, 52909.338 25/05/29,07:34:49,18,07,1, 11.9,1,1, 12.064, 10478.811, 568.815, 52909.347 25/05/29,07:34:49,19,07,1, 11.9,1,1, 12.064, 10478.824, 568.803, 52909.297 25/05/29,07:34:50,00,07,1, 11.9,1,1, 12.064, 10478.820, 568.803, 52909.297 25/05/29,07:34:50,01,07,1, 11.9,1,1, 12.064, 10478.809, 568.790, 52909.265 25/05/29,07:34:50,02,07,1, 11.9,1,1, 12.064, 10478.815, 568.793, 52909.275 25/05/29,07:34:50,03,07,1, 11.9,1,1, 12.064, 10478.782, 568.816, 52909.346 25/05/29,07:34:50,04,07,1, 11.9,1,1, 12.064, 10478.789, 568.792, 52909.326 25/05/29,07:34:50,05,07,1, 11.9,1,1, 12.064, 10478.771, 568.800, 52909.356 25/05/29,07:34:50,06,07,1, 11.9,1,1, 12.064, 10478.763, 568.808, 52909.339 25/05/29,07:34:50,07,07,1, 11.9,1,1, 12.064, 10478.774, 568.784, 52909.287 25/05/29,07:34:50,08,07,1, 11.9,1,1, 12.064, 10478.738, 568.793, 52909.264 25/05/29,07:34:50,09,07,1, 11.9,1,1, 12.064, 10478.722, 568.786, 52909.289 25/05/29,07:34:50,10,07,1, 11.9,1,1, 12.064, 10478.715, 568.789, 52909.297 25/05/29,07:34:50,11,07,1, 11.9,1,1, 12.064, 10478.724, 568.760, 52909.268 25/05/29,07:34:50,12,07,1, 11.9,1,1, 12.064, 10478.680, 568.786, 52909.316 25/05/29,07:34:50,13,07,1, 11.9,1,1, 12.064, 10478.680, 568.753, 52909.248 25/05/29,07:34:50,14,07,1, 11.9,1,1, 12.064, 10478.654, 568.760, 52909.329 25/05/29,07:34:50,15,07,1, 11.9,1,1, 12.064, 10478.647, 568.758, 52909.255 25/05/29,07:34:50,16,07,1, 11.9,1,1, 12.064, 10478.642, 568.758, 52909.249 25/05/29,07:34:50,17,07,1, 11.9,1,1, 12.064, 10478.619, 568.742, 52909.210 25/05/29,07:34:50,18,07,1, 11.9,1,1, 12.064, 10478.625, 568.726, 52909.216 25/05/29,07:34:50,19,07,1, 11.9,1,1, 12.064, 10478.608, 568.721, 52909.195 25/05/29,07:34:51,00,07,1, 11.9,1,1, 12.062, 10478.603, 568.721, 52909.195 25/05/29,07:34:51,01,07,1, 11.9,1,1, 12.062, 10478.569, 568.719, 52909.202 25/05/29,07:34:51,02,07,1, 11.9,1,1, 12.062, 10478.545, 568.694, 52909.196 25/05/29,07:34:51,03,07,1, 11.9,1,1, 12.062, 10478.542, 568.677, 52909.186 25/05/29,07:34:51,04,07,1, 11.9,1,1, 12.062, 10478.486, 568.690, 52909.203 25/05/29,07:34:51,05,07,1, 11.9,1,1, 12.062, 10478.510, 568.632, 52909.165 25/05/29,07:34:51,06,07,1, 11.9,1,1, 12.062, 10478.496, 568.625, 52909.116 25/05/29,07:34:51,07,07,1, 11.9,1,1, 12.062, 10478.458, 568.626, 52909.208 25/05/29,07:34:51,08,07,1, 11.9,1,1, 12.062, 10478.461, 568.583, 52909.169 25/05/29,07:34:51,09,07,1, 11.9,1,1, 12.062, 10478.430, 568.574, 52909.197 25/05/29,07:34:51,10,07,1, 11.9,1,1, 12.062, 10478.389, 568.584, 52909.156 25/05/29,07:34:51,11,07,1, 11.9,1,1, 12.062, 10478.366, 568.552, 52909.126 25/05/29,07:34:51,12,07,1, 11.9,1,1, 12.062, 10478.384, 568.555, 52909.068 25/05/29,07:34:51,13,07,1, 11.9,1,1, 12.062, 10478.295, 568.534, 52909.141 25/05/29,07:34:51,14,07,1, 11.9,1,1, 12.062, 10478.288, 568.482, 52909.129 25/05/29,07:34:51,15,07,1, 11.9,1,1, 12.062, 10478.266, 568.466, 52909.113 25/05/29,07:34:51,16,07,1, 11.9,1,1, 12.062, 10478.240, 568.449, 52909.074 25/05/29,07:34:51,17,07,1, 11.9,1,1, 12.062, 10478.228, 568.399, 52909.106 25/05/29,07:34:51,18,07,1, 11.9,1,1, 12.062, 10478.212, 568.389, 52909.086 25/05/29,07:34:51,19,07,1, 11.9,1,1, 12.062, 10478.192, 568.341, 52909.017 25/05/29,07:34:52,00,06,1, 11.9,1,1, 12.066, 10478.185, 568.341, 52909.017 25/05/29,07:34:52,01,06,1, 11.9,1,1, 12.066, 10478.143, 568.310, 52909.041 25/05/29,07:34:52,02,06,1, 11.9,1,1, 12.066, 10478.119, 568.291, 52908.962 25/05/29,07:34:52,03,06,1, 11.9,1,1, 12.066, 10478.124, 568.248, 52908.937 25/05/29,07:34:52,04,06,1, 11.9,1,1, 12.066, 10478.129, 568.250, 52909.077 25/05/29,07:34:52,05,06,1, 11.9,1,1, 12.066, 10478.097, 568.176, 52908.970 25/05/29,07:34:52,06,06,1, 11.9,1,1, 12.066, 10478.050, 568.150, 52908.976 25/05/29,07:34:52,07,06,1, 11.9,1,1, 12.066, 10478.027, 568.111, 52908.965 25/05/29,07:34:52,08,06,1, 11.9,1,1, 12.066, 10478.019, 568.089, 52909.003 25/05/29,07:34:52,09,06,1, 11.9,1,1, 12.066, 10477.995, 568.054, 52908.903 25/05/29,07:34:52,10,06,1, 11.9,1,1, 12.066, 10477.955, 568.034, 52908.960 25/05/29,07:34:52,11,06,1, 11.9,1,1, 12.066, 10477.940, 567.974, 52908.993 25/05/29,07:34:52,12,06,1, 11.9,1,1, 12.066, 10477.933, 567.939, 52908.909 25/05/29,07:34:52,13,06,1, 11.9,1,1, 12.066, 10477.927, 567.928, 52908.910 25/05/29,07:34:52,14,06,1, 11.9,1,1, 12.066, 10477.933, 567.867, 52908.900 25/05/29,07:34:52,15,06,1, 11.9,1,1, 12.066, 10477.882, 567.847, 52908.874 25/05/29,07:34:52,16,06,1, 11.9,1,1, 12.066, 10477.874, 567.773, 52908.912 25/05/29,07:34:52,17,06,1, 11.9,1,1, 12.066, 10477.862, 567.761, 52908.857 25/05/29,07:34:52,18,06,1, 11.9,1,1, 12.066, 10477.832, 567.676, 52908.840 25/05/29,07:34:52,19,06,1, 11.9,1,1, 12.066, 10477.816, 567.653, 52908.850 25/05/29,07:34:53,00,06,1, 11.9,1,1, 12.063, 10477.810, 567.653, 52908.850 25/05/29,07:34:53,01,06,1, 11.9,1,1, 12.063, 10477.770, 567.563, 52908.860 25/05/29,07:34:53,02,06,1, 11.9,1,1, 12.063, 10477.768, 567.513, 52908.772 25/05/29,07:34:53,03,06,1, 11.9,1,1, 12.063, 10477.744, 567.462, 52908.753 25/05/29,07:34:53,04,06,1, 11.9,1,1, 12.063, 10477.758, 567.406, 52908.763 25/05/29,07:34:53,05,06,1, 11.9,1,1, 12.063, 10477.703, 567.363, 52908.816 25/05/29,07:34:53,06,06,1, 11.9,1,1, 12.063, 10477.705, 567.331, 52908.705 25/05/29,07:34:53,07,06,1, 11.9,1,1, 12.063, 10477.688, 567.276, 52908.746 25/05/29,07:34:53,08,06,1, 11.9,1,1, 12.063, 10477.688, 567.198, 52908.715 25/05/29,07:34:53,09,06,1, 11.9,1,1, 12.063, 10477.668, 567.151, 52908.750 25/05/29,07:34:53,10,06,1, 11.9,1,1, 12.063, 10477.667, 567.102, 52908.661 25/05/29,07:34:53,11,06,1, 11.9,1,1, 12.063, 10477.660, 567.045, 52908.614 25/05/29,07:34:53,12,06,1, 11.9,1,1, 12.063, 10477.655, 567.006, 52908.704 25/05/29,07:34:53,13,06,1, 11.9,1,1, 12.063, 10477.640, 566.952, 52908.600 25/05/29,07:34:53,14,06,1, 11.9,1,1, 12.063, 10477.607, 566.888, 52908.596 25/05/29,07:34:53,15,06,1, 11.9,1,1, 12.063, 10477.628, 566.838, 52908.606 25/05/29,07:34:53,16,06,1, 11.9,1,1, 12.063, 10477.608, 566.781, 52908.624 25/05/29,07:34:53,17,06,1, 11.9,1,1, 12.063, 10477.592, 566.702, 52908.526 25/05/29,07:34:53,18,06,1, 11.9,1,1, 12.063, 10477.575, 566.657, 52908.554 25/05/29,07:34:53,19,06,1, 11.9,1,1, 12.063, 10477.600, 566.614, 52908.531 25/05/29,07:34:54,00,06,1, 11.9,1,1, 12.062, 10477.593, 566.614, 52908.531 25/05/29,07:34:54,01,06,1, 11.9,1,1, 12.062, 10477.577, 566.513, 52908.451 25/05/29,07:34:54,02,06,1, 11.9,1,1, 12.062, 10477.566, 566.470, 52908.488 25/05/29,07:34:54,03,06,1, 11.9,1,1, 12.062, 10477.578, 566.403, 52908.450 25/05/29,07:34:54,04,06,1, 11.9,1,1, 12.062, 10477.557, 566.354, 52908.420 25/05/29,07:34:54,05,06,1, 11.9,1,1, 12.062, 10477.554, 566.286, 52908.348 25/05/29,07:34:54,06,06,1, 11.9,1,1, 12.062, 10477.555, 566.258, 52908.465 25/05/29,07:34:54,07,06,1, 11.9,1,1, 12.062, 10477.538, 566.204, 52908.368 25/05/29,07:34:54,08,06,1, 11.9,1,1, 12.062, 10477.542, 566.143, 52908.383 25/05/29,07:34:54,09,06,1, 11.9,1,1, 12.062, 10477.572, 566.101, 52908.349 25/05/29,07:34:54,10,06,1, 11.9,1,1, 12.062, 10477.575, 566.019, 52908.367 25/05/29,07:34:54,11,06,1, 11.9,1,1, 12.062, 10477.568, 565.965, 52908.298 25/05/29,07:34:54,12,06,1, 11.9,1,1, 12.062, 10477.573, 565.909, 52908.298 25/05/29,07:34:54,13,06,1, 11.9,1,1, 12.062, 10477.529, 565.866, 52908.315 25/05/29,07:34:54,14,06,1, 11.9,1,1, 12.062, 10477.550, 565.796, 52908.359 25/05/29,07:34:54,15,06,1, 11.9,1,1, 12.062, 10477.541, 565.751, 52908.238 25/05/29,07:34:54,16,06,1, 11.9,1,1, 12.062, 10477.530, 565.714, 52908.280 25/05/29,07:34:54,17,06,1, 11.9,1,1, 12.062, 10477.565, 565.641, 52908.291 25/05/29,07:34:54,18,06,1, 11.9,1,1, 12.062, 10477.555, 565.582, 52908.209 25/05/29,07:34:54,19,06,1, 11.9,1,1, 12.062, 10477.562, 565.517, 52908.221 25/05/29,07:34:55,00,06,1, 11.9,1,1, 12.063, 10477.560, 565.517, 52908.221 25/05/29,07:34:55,01,06,1, 11.9,1,1, 12.063, 10477.575, 565.394, 52908.207 25/05/29,07:34:55,02,06,1, 11.9,1,1, 12.063, 10477.586, 565.363, 52908.146 25/05/29,07:34:55,03,06,1, 11.9,1,1, 12.063, 10477.589, 565.283, 52908.192 25/05/29,07:34:55,04,06,1, 11.9,1,1, 12.063, 10477.584, 565.234, 52908.155 25/05/29,07:34:55,05,06,1, 11.9,1,1, 12.063, 10477.576, 565.209, 52908.125 25/05/29,07:34:55,06,06,1, 11.9,1,1, 12.063, 10477.585, 565.136, 52908.104 25/05/29,07:34:55,07,06,1, 11.9,1,1, 12.063, 10477.613, 565.051, 52908.108 25/05/29,07:34:55,08,06,1, 11.9,1,1, 12.063, 10477.615, 565.038, 52908.096 25/05/29,07:34:55,09,06,1, 11.9,1,1, 12.063, 10477.634, 564.976, 52908.144 25/05/29,07:34:55,10,06,1, 11.9,1,1, 12.063, 10477.636, 564.890, 52908.016 25/05/29,07:34:55,11,06,1, 11.9,1,1, 12.063, 10477.640, 564.862, 52908.046 25/05/29,07:34:55,12,06,1, 11.9,1,1, 12.063, 10477.652, 564.808, 52908.060 25/05/29,07:34:55,13,06,1, 11.9,1,1, 12.063, 10477.669, 564.775, 52907.987 25/05/29,07:34:55,14,06,1, 11.9,1,1, 12.063, 10477.688, 564.684, 52907.936 25/05/29,07:34:55,15,06,1, 11.9,1,1, 12.063, 10477.696, 564.663, 52908.048 25/05/29,07:34:55,16,06,1, 11.9,1,1, 12.063, 10477.686, 564.613, 52908.035 25/05/29,07:34:55,17,06,1, 11.9,1,1, 12.063, 10477.726, 564.563, 52907.951 25/05/29,07:34:55,18,06,1, 11.9,1,1, 12.063, 10477.732, 564.537, 52908.033 25/05/29,07:34:55,19,06,1, 11.9,1,1, 12.063, 10477.722, 564.484, 52907.972 25/05/29,07:34:56,00,07,1, 12.0,1,1, 12.064, 10477.718, 564.484, 52907.972 25/05/29,07:34:56,01,07,1, 12.0,1,1, 12.064, 10477.794, 564.381, 52907.889 25/05/29,07:34:56,02,07,1, 12.0,1,1, 12.064, 10477.775, 564.334, 52907.939 25/05/29,07:34:56,03,07,1, 12.0,1,1, 12.064, 10477.778, 564.272, 52907.891 25/05/29,07:34:56,04,07,1, 12.0,1,1, 12.064, 10477.801, 564.231, 52907.882 25/05/29,07:34:56,05,07,1, 12.0,1,1, 12.064, 10477.801, 564.172, 52907.863 25/05/29,07:34:56,06,07,1, 12.0,1,1, 12.064, 10477.814, 564.171, 52907.894 25/05/29,07:34:56,07,07,1, 12.0,1,1, 12.064, 10477.820, 564.114, 52907.940 25/05/29,07:34:56,08,07,1, 12.0,1,1, 12.064, 10477.825, 564.070, 52907.942 25/05/29,07:34:56,09,07,1, 12.0,1,1, 12.064, 10477.836, 564.029, 52907.879 25/05/29,07:34:56,10,07,1, 12.0,1,1, 12.064, 10477.846, 563.989, 52907.859 25/05/29,07:34:56,11,07,1, 12.0,1,1, 12.064, 10477.865, 563.975, 52907.839 25/05/29,07:34:56,12,07,1, 12.0,1,1, 12.064, 10477.858, 563.928, 52907.801 25/05/29,07:34:56,13,07,1, 12.0,1,1, 12.064, 10477.880, 563.898, 52907.855 25/05/29,07:34:56,14,07,1, 12.0,1,1, 12.064, 10477.898, 563.866, 52907.859 25/05/29,07:34:56,15,07,1, 12.0,1,1, 12.064, 10477.900, 563.839, 52907.993 25/05/29,07:34:56,16,07,1, 12.0,1,1, 12.064, 10477.910, 563.788, 52907.843 25/05/29,07:34:56,17,07,1, 12.0,1,1, 12.064, 10477.932, 563.776, 52907.888 25/05/29,07:34:56,18,07,1, 12.0,1,1, 12.064, 10477.925, 563.732, 52907.860 25/05/29,07:34:56,19,07,1, 12.0,1,1, 12.064, 10477.975, 563.703, 52907.799 25/05/29,07:34:57,00,07,1, 11.9,1,1, 12.061, 10477.968, 563.703, 52907.799 25/05/29,07:34:57,01,07,1, 11.9,1,1, 12.061, 10477.982, 563.649, 52907.803 25/05/29,07:34:57,02,07,1, 11.9,1,1, 12.061, 10477.986, 563.640, 52907.915 25/05/29,07:34:57,03,07,1, 11.9,1,1, 12.061, 10478.002, 563.636, 52907.978 25/05/29,07:34:57,04,07,1, 11.9,1,1, 12.061, 10477.996, 563.630, 52908.020 25/05/29,07:34:57,05,07,1, 11.9,1,1, 12.061, 10477.994, 563.585, 52907.994 25/05/29,07:34:57,06,07,1, 11.9,1,1, 12.061, 10477.997, 563.572, 52907.969 25/05/29,07:34:57,07,07,1, 11.9,1,1, 12.061, 10478.039, 563.546, 52907.972 25/05/29,07:34:57,08,07,1, 11.9,1,1, 12.061, 10478.025, 563.545, 52907.920 25/05/29,07:34:57,09,07,1, 11.9,1,1, 12.061, 10478.062, 563.501, 52907.907 25/05/29,07:34:57,10,07,1, 11.9,1,1, 12.061, 10478.052, 563.501, 52907.954 25/05/29,07:34:57,11,07,1, 11.9,1,1, 12.061, 10478.078, 563.497, 52907.969 25/05/29,07:34:57,12,07,1, 11.9,1,1, 12.061, 10478.071, 563.470, 52907.943 25/05/29,07:34:57,13,07,1, 11.9,1,1, 12.061, 10478.075, 563.449, 52907.942 25/05/29,07:34:57,14,07,1, 11.9,1,1, 12.061, 10478.104, 563.437, 52907.907 25/05/29,07:34:57,15,07,1, 11.9,1,1, 12.061, 10478.084, 563.420, 52907.964 25/05/29,07:34:57,16,07,1, 11.9,1,1, 12.061, 10478.122, 563.392, 52907.887 25/05/29,07:34:57,17,07,1, 11.9,1,1, 12.061, 10478.099, 563.382, 52907.861 25/05/29,07:34:57,18,07,1, 11.9,1,1, 12.061, 10478.117, 563.364, 52907.923 25/05/29,07:34:57,19,07,1, 11.9,1,1, 12.061, 10478.129, 563.368, 52907.920 25/05/29,07:34:58,00,07,1, 11.9,1,1, 12.064, 10478.127, 563.368, 52907.920 25/05/29,07:34:58,01,07,1, 11.9,1,1, 12.064, 10478.114, 563.338, 52907.899 25/05/29,07:34:58,02,07,1, 11.9,1,1, 12.064, 10478.111, 563.329, 52907.879 25/05/29,07:34:58,03,07,1, 11.9,1,1, 12.064, 10478.142, 563.307, 52907.953 25/05/29,07:34:58,04,07,1, 11.9,1,1, 12.064, 10478.165, 563.327, 52907.935 25/05/29,07:34:58,05,07,1, 11.9,1,1, 12.064, 10478.146, 563.291, 52907.911 25/05/29,07:34:58,06,07,1, 11.9,1,1, 12.064, 10478.151, 563.284, 52907.827 25/05/29,07:34:58,07,07,1, 11.9,1,1, 12.064, 10478.159, 563.268, 52907.929 25/05/29,07:34:58,08,07,1, 11.9,1,1, 12.064, 10478.187, 563.288, 52907.882 25/05/29,07:34:58,09,07,1, 11.9,1,1, 12.064, 10478.203, 563.264, 52907.931 25/05/29,07:34:58,10,07,1, 11.9,1,1, 12.064, 10478.186, 563.256, 52907.871 25/05/29,07:34:58,11,07,1, 11.9,1,1, 12.064, 10478.215, 563.255, 52907.867 25/05/29,07:34:58,12,07,1, 11.9,1,1, 12.064, 10478.184, 563.241, 52907.882 25/05/29,07:34:58,13,07,1, 11.9,1,1, 12.064, 10478.209, 563.245, 52907.943 25/05/29,07:34:58,14,07,1, 11.9,1,1, 12.064, 10478.225, 563.248, 52907.904 25/05/29,07:34:58,15,07,1, 11.9,1,1, 12.064, 10478.234, 563.246, 52907.866 25/05/29,07:34:58,16,07,1, 11.9,1,1, 12.064, 10478.202, 563.264, 52907.872 25/05/29,07:34:58,17,07,1, 11.9,1,1, 12.064, 10478.255, 563.246, 52907.846 25/05/29,07:34:58,18,07,1, 11.9,1,1, 12.064, 10478.250, 563.234, 52907.840 25/05/29,07:34:58,19,07,1, 11.9,1,1, 12.064, 10478.264, 563.252, 52907.895 25/05/29,07:34:59,00,07,1, 11.9,1,1, 12.064, 10478.261, 563.252, 52907.895 25/05/29,07:34:59,01,07,1, 11.9,1,1, 12.064, 10478.284, 563.247, 52907.841 25/05/29,07:34:59,02,07,1, 11.9,1,1, 12.064, 10478.270, 563.243, 52907.857 25/05/29,07:34:59,03,07,1, 11.9,1,1, 12.064, 10478.256, 563.236, 52907.919 25/05/29,07:34:59,04,07,1, 11.9,1,1, 12.064, 10478.274, 563.245, 52907.897 25/05/29,07:34:59,05,07,1, 11.9,1,1, 12.064, 10478.296, 563.232, 52907.828 25/05/29,07:34:59,06,07,1, 11.9,1,1, 12.064, 10478.292, 563.247, 52907.755 25/05/29,07:34:59,07,07,1, 11.9,1,1, 12.064, 10478.278, 563.248, 52907.816 25/05/29,07:34:59,08,07,1, 11.9,1,1, 12.064, 10478.268, 563.250, 52907.907 25/05/29,07:34:59,09,07,1, 11.9,1,1, 12.064, 10478.287, 563.246, 52907.824 25/05/29,07:34:59,10,07,1, 11.9,1,1, 12.064, 10478.291, 563.258, 52907.932 25/05/29,07:34:59,11,07,1, 11.9,1,1, 12.064, 10478.312, 563.243, 52907.857 25/05/29,07:34:59,12,07,1, 11.9,1,1, 12.064, 10478.315, 563.263, 52907.854 25/05/29,07:34:59,13,07,1, 11.9,1,1, 12.064, 10478.293, 563.275, 52907.820 25/05/29,07:34:59,14,07,1, 11.9,1,1, 12.064, 10478.315, 563.256, 52907.918 25/05/29,07:34:59,15,07,1, 11.9,1,1, 12.064, 10478.310, 563.293, 52907.894 25/05/29,07:34:59,16,07,1, 11.9,1,1, 12.064, 10478.320, 563.273, 52907.885 25/05/29,07:34:59,17,07,1, 11.9,1,1, 12.064, 10478.322, 563.269, 52907.852 25/05/29,07:34:59,18,07,1, 11.9,1,1, 12.064, 10478.308, 563.283, 52907.876 25/05/29,07:34:59,19,07,1, 11.9,1,1, 12.064, 10478.313, 563.311, 52907.848 25/05/29,07:35:00,00,07,1, 11.9,1,1, 12.066, 10478.311, 563.311, 52907.848 25/05/29,07:35:00,01,07,1, 11.9,1,1, 12.066, 10478.362, 563.318, 52907.846 25/05/29,07:35:00,02,07,1, 11.9,1,1, 12.066, 10478.362, 563.312, 52907.665 25/05/29,07:35:00,03,07,1, 11.9,1,1, 12.066, 10478.352, 563.292, 52907.573 25/05/29,07:35:00,04,07,1, 11.9,1,1, 12.066, 10478.334, 563.306, 52907.633 25/05/29,07:35:00,05,07,1, 11.9,1,1, 12.066, 10478.342, 563.318, 52907.646 25/05/29,07:35:00,06,07,1, 11.9,1,1, 12.066, 10478.356, 563.305, 52907.611 25/05/29,07:35:00,07,07,1, 11.9,1,1, 12.066, 10478.364, 563.345, 52907.644 25/05/29,07:35:00,08,07,1, 11.9,1,1, 12.066, 10478.359, 563.352, 52907.646 25/05/29,07:35:00,09,07,1, 11.9,1,1, 12.066, 10478.371, 563.339, 52907.653 25/05/29,07:35:00,10,07,1, 11.9,1,1, 12.066, 10478.388, 563.364, 52907.662 25/05/29,07:35:00,11,07,1, 11.9,1,1, 12.066, 10478.406, 563.389, 52907.685 25/05/29,07:35:00,12,07,1, 11.9,1,1, 12.066, 10478.416, 563.385, 52907.607 25/05/29,07:35:00,13,07,1, 11.9,1,1, 12.066, 10478.426, 563.389, 52907.652 25/05/29,07:35:00,14,07,1, 11.9,1,1, 12.066, 10478.409, 563.399, 52907.647 25/05/29,07:35:00,15,07,1, 11.9,1,1, 12.066, 10478.445, 563.421, 52907.666 25/05/29,07:35:00,16,07,1, 11.9,1,1, 12.066, 10478.446, 563.438, 52907.604 25/05/29,07:35:00,17,07,1, 11.9,1,1, 12.066, 10478.453, 563.435, 52907.601 25/05/29,07:35:00,18,07,1, 11.9,1,1, 12.066, 10478.446, 563.446, 52907.650 25/05/29,07:35:00,19,07,1, 11.9,1,1, 12.066, 10478.448, 563.441, 52907.699 25/05/29,07:35:01,00,07,1, 11.9,1,1, 12.066, 10478.444, 563.441, 52907.699 25/05/29,07:35:01,01,07,1, 11.9,1,1, 12.066, 10478.472, 563.493, 52907.692 25/05/29,07:35:01,02,07,1, 11.9,1,1, 12.066, 10478.511, 563.481, 52907.655 25/05/29,07:35:01,03,07,1, 11.9,1,1, 12.066, 10478.502, 563.514, 52907.577 25/05/29,07:35:01,04,07,1, 11.9,1,1, 12.066, 10478.527, 563.539, 52907.653 25/05/29,07:35:01,05,07,1, 11.9,1,1, 12.066, 10478.546, 563.543, 52907.615 25/05/29,07:35:01,06,07,1, 11.9,1,1, 12.066, 10478.553, 563.563, 52907.564 25/05/29,07:35:01,07,07,1, 11.9,1,1, 12.066, 10478.577, 563.536, 52907.632 25/05/29,07:35:01,08,07,1, 11.9,1,1, 12.066, 10478.564, 563.546, 52907.606 25/05/29,07:35:01,09,07,1, 11.9,1,1, 12.066, 10478.570, 563.562, 52907.557 25/05/29,07:35:01,10,07,1, 11.9,1,1, 12.066, 10478.610, 563.574, 52907.651 25/05/29,07:35:01,11,07,1, 11.9,1,1, 12.066, 10478.593, 563.592, 52907.681 25/05/29,07:35:01,12,07,1, 11.9,1,1, 12.066, 10478.618, 563.566, 52907.693 25/05/29,07:35:01,13,07,1, 11.9,1,1, 12.066, 10478.631, 563.592, 52907.681 25/05/29,07:35:01,14,07,1, 11.9,1,1, 12.066, 10478.630, 563.595, 52907.644 25/05/29,07:35:01,15,07,1, 11.9,1,1, 12.066, 10478.634, 563.613, 52907.605 25/05/29,07:35:01,16,07,1, 11.9,1,1, 12.066, 10478.642, 563.631, 52907.619 25/05/29,07:35:01,17,07,1, 11.9,1,1, 12.066, 10478.676, 563.635, 52907.678 25/05/29,07:35:01,18,07,1, 11.9,1,1, 12.066, 10478.669, 563.652, 52907.642 25/05/29,07:35:01,19,07,1, 11.9,1,1, 12.066, 10478.656, 563.636, 52907.584 25/05/29,07:35:02,00,07,1, 12.0,1,1, 12.064, 10478.653, 563.636, 52907.584 25/05/29,07:35:02,01,07,1, 12.0,1,1, 12.064, 10478.687, 563.650, 52907.614 25/05/29,07:35:02,02,07,1, 12.0,1,1, 12.064, 10478.682, 563.636, 52907.559 25/05/29,07:35:02,03,07,1, 12.0,1,1, 12.064, 10478.740, 563.632, 52907.604 25/05/29,07:35:02,04,07,1, 12.0,1,1, 12.064, 10478.743, 563.643, 52907.570 25/05/29,07:35:02,05,07,1, 12.0,1,1, 12.064, 10478.728, 563.645, 52907.578 25/05/29,07:35:02,06,07,1, 12.0,1,1, 12.064, 10478.744, 563.645, 52907.587 25/05/29,07:35:02,07,07,1, 12.0,1,1, 12.064, 10478.753, 563.647, 52907.498 25/05/29,07:35:02,08,07,1, 12.0,1,1, 12.064, 10478.781, 563.667, 52907.533 25/05/29,07:35:02,09,07,1, 12.0,1,1, 12.064, 10478.798, 563.664, 52907.501 25/05/29,07:35:02,10,07,1, 12.0,1,1, 12.064, 10478.780, 563.652, 52907.549 25/05/29,07:35:02,11,07,1, 12.0,1,1, 12.064, 10478.776, 563.665, 52907.507 25/05/29,07:35:02,12,07,1, 12.0,1,1, 12.064, 10478.827, 563.667, 52907.474 25/05/29,07:35:02,13,07,1, 12.0,1,1, 12.064, 10478.821, 563.677, 52907.517 25/05/29,07:35:02,14,07,1, 12.0,1,1, 12.064, 10478.837, 563.704, 52907.544 25/05/29,07:35:02,15,07,1, 12.0,1,1, 12.064, 10478.847, 563.685, 52907.551 25/05/29,07:35:02,16,07,1, 12.0,1,1, 12.064, 10478.867, 563.689, 52907.486 25/05/29,07:35:02,17,07,1, 12.0,1,1, 12.064, 10478.859, 563.695, 52907.496 25/05/29,07:35:02,18,07,1, 12.0,1,1, 12.064, 10478.867, 563.696, 52907.544 25/05/29,07:35:02,19,07,1, 12.0,1,1, 12.064, 10478.959, 563.678, 52907.467 25/05/29,07:35:03,00,07,1, 11.9,1,1, 12.064, 10478.953, 563.678, 52907.467 25/05/29,07:35:03,01,07,1, 11.9,1,1, 12.064, 10478.902, 563.699, 52907.382 25/05/29,07:35:03,02,07,1, 11.9,1,1, 12.064, 10478.919, 563.689, 52907.456 25/05/29,07:35:03,03,07,1, 11.9,1,1, 12.064, 10478.923, 563.696, 52907.404 25/05/29,07:35:03,04,07,1, 11.9,1,1, 12.064, 10478.933, 563.677, 52907.415 25/05/29,07:35:03,05,07,1, 11.9,1,1, 12.064, 10478.947, 563.713, 52907.465 25/05/29,07:35:03,06,07,1, 11.9,1,1, 12.064, 10478.954, 563.706, 52907.378 25/05/29,07:35:03,07,07,1, 11.9,1,1, 12.064, 10478.954, 563.698, 52907.392 25/05/29,07:35:03,08,07,1, 11.9,1,1, 12.064, 10478.982, 563.710, 52907.420 25/05/29,07:35:03,09,07,1, 11.9,1,1, 12.064, 10478.981, 563.703, 52907.346 25/05/29,07:35:03,10,07,1, 11.9,1,1, 12.064, 10478.999, 563.737, 52907.349 25/05/29,07:35:03,11,07,1, 11.9,1,1, 12.064, 10478.997, 563.743, 52907.405 25/05/29,07:35:03,12,07,1, 11.9,1,1, 12.064, 10479.015, 563.717, 52907.383 25/05/29,07:35:03,13,07,1, 11.9,1,1, 12.064, 10478.984, 563.751, 52907.360 25/05/29,07:35:03,14,07,1, 11.9,1,1, 12.064, 10479.027, 563.718, 52907.277 25/05/29,07:35:03,15,07,1, 11.9,1,1, 12.064, 10479.024, 563.726, 52907.307 25/05/29,07:35:03,16,07,1, 11.9,1,1, 12.064, 10479.030, 563.703, 52907.309 25/05/29,07:35:03,17,07,1, 11.9,1,1, 12.064, 10479.042, 563.746, 52907.300 25/05/29,07:35:03,18,07,1, 11.9,1,1, 12.064, 10479.007, 563.770, 52907.374 25/05/29,07:35:03,19,07,1, 11.9,1,1, 12.064, 10479.040, 563.760, 52907.322 25/05/29,07:35:04,00,06,1, 11.9,1,1, 12.063, 10479.037, 563.760, 52907.322 25/05/29,07:35:04,01,06,1, 11.9,1,1, 12.063, 10479.040, 563.779, 52907.298 25/05/29,07:35:04,02,06,1, 11.9,1,1, 12.063, 10479.034, 563.799, 52907.352 25/05/29,07:35:04,03,06,1, 11.9,1,1, 12.063, 10479.045, 563.810, 52907.287 25/05/29,07:35:04,04,06,1, 11.9,1,1, 12.063, 10479.029, 563.841, 52907.363 25/05/29,07:35:04,05,06,1, 11.9,1,1, 12.063, 10479.051, 563.837, 52907.262 25/05/29,07:35:04,06,06,1, 11.9,1,1, 12.063, 10479.065, 563.856, 52907.259 25/05/29,07:35:04,07,06,1, 11.9,1,1, 12.063, 10479.043, 563.856, 52907.327 25/05/29,07:35:04,08,06,1, 11.9,1,1, 12.063, 10479.016, 563.887, 52907.304 25/05/29,07:35:04,09,06,1, 11.9,1,1, 12.063, 10479.051, 563.903, 52907.262 25/05/29,07:35:04,10,06,1, 11.9,1,1, 12.063, 10479.062, 563.909, 52907.304 25/05/29,07:35:04,11,06,1, 11.9,1,1, 12.063, 10479.047, 563.917, 52907.306 25/05/29,07:35:04,12,06,1, 11.9,1,1, 12.063, 10479.046, 563.927, 52907.274 25/05/29,07:35:04,13,06,1, 11.9,1,1, 12.063, 10479.044, 563.936, 52907.241 25/05/29,07:35:04,14,06,1, 11.9,1,1, 12.063, 10479.030, 563.960, 52907.333 25/05/29,07:35:04,15,06,1, 11.9,1,1, 12.063, 10479.023, 563.978, 52907.288 25/05/29,07:35:04,16,06,1, 11.9,1,1, 12.063, 10479.029, 563.997, 52907.262 25/05/29,07:35:04,17,06,1, 11.9,1,1, 12.063, 10479.062, 564.006, 52907.272 25/05/29,07:35:04,18,06,1, 11.9,1,1, 12.063, 10479.037, 564.047, 52907.339 25/05/29,07:35:04,19,06,1, 11.9,1,1, 12.063, 10479.058, 564.072, 52907.343 25/05/29,07:35:05,00,06,1, 11.9,1,1, 12.067, 10479.053, 564.072, 52907.343 25/05/29,07:35:05,01,06,1, 11.9,1,1, 12.067, 10479.026, 564.079, 52907.373 25/05/29,07:35:05,02,06,1, 11.9,1,1, 12.067, 10479.004, 564.100, 52907.315 25/05/29,07:35:05,03,06,1, 11.9,1,1, 12.067, 10479.030, 564.108, 52907.328 25/05/29,07:35:05,04,06,1, 11.9,1,1, 12.067, 10478.983, 564.131, 52907.343 25/05/29,07:35:05,05,06,1, 11.9,1,1, 12.067, 10478.998, 564.176, 52907.306 25/05/29,07:35:05,06,06,1, 11.9,1,1, 12.067, 10478.954, 564.177, 52907.366 25/05/29,07:35:05,07,06,1, 11.9,1,1, 12.067, 10478.987, 564.215, 52907.359 25/05/29,07:35:05,08,06,1, 11.9,1,1, 12.067, 10478.972, 564.223, 52907.331 25/05/29,07:35:05,09,06,1, 11.9,1,1, 12.067, 10478.963, 564.241, 52907.360 25/05/29,07:35:05,10,06,1, 11.9,1,1, 12.067, 10478.936, 564.254, 52907.365 25/05/29,07:35:05,11,06,1, 11.9,1,1, 12.067, 10478.920, 564.263, 52907.346 25/05/29,07:35:05,12,06,1, 11.9,1,1, 12.067, 10478.940, 564.294, 52907.302 25/05/29,07:35:05,13,06,1, 11.9,1,1, 12.067, 10478.918, 564.323, 52907.300 25/05/29,07:35:05,14,06,1, 11.9,1,1, 12.067, 10478.888, 564.353, 52907.333 25/05/29,07:35:05,15,06,1, 11.9,1,1, 12.067, 10478.897, 564.361, 52907.400 25/05/29,07:35:05,16,06,1, 11.9,1,1, 12.067, 10478.884, 564.378, 52907.468 25/05/29,07:35:05,17,06,1, 11.9,1,1, 12.067, 10478.889, 564.379, 52907.403 25/05/29,07:35:05,18,06,1, 11.9,1,1, 12.067, 10478.876, 564.421, 52907.390 25/05/29,07:35:05,19,06,1, 11.9,1,1, 12.067, 10478.855, 564.457, 52907.351 25/05/29,07:35:06,00,06,1, 11.9,1,1, 12.065, 10478.853, 564.457, 52907.351 25/05/29,07:35:06,01,06,1, 11.9,1,1, 12.065, 10478.826, 564.484, 52907.436 25/05/29,07:35:06,02,06,1, 11.9,1,1, 12.065, 10478.799, 564.503, 52907.414 25/05/29,07:35:06,03,06,1, 11.9,1,1, 12.065, 10478.806, 564.523, 52907.404 25/05/29,07:35:06,04,06,1, 11.9,1,1, 12.065, 10478.789, 564.527, 52907.479 25/05/29,07:35:06,05,06,1, 11.9,1,1, 12.065, 10478.786, 564.545, 52907.456 25/05/29,07:35:06,06,06,1, 11.9,1,1, 12.065, 10478.791, 564.589, 52907.429 25/05/29,07:35:06,07,06,1, 11.9,1,1, 12.065, 10478.773, 564.600, 52907.355 25/05/29,07:35:06,08,06,1, 11.9,1,1, 12.065, 10478.740, 564.607, 52907.425 25/05/29,07:35:06,09,06,1, 11.9,1,1, 12.065, 10478.748, 564.632, 52907.381 25/05/29,07:35:06,10,06,1, 11.9,1,1, 12.065, 10478.756, 564.664, 52907.464 25/05/29,07:35:06,11,06,1, 11.9,1,1, 12.065, 10478.745, 564.669, 52907.461 25/05/29,07:35:06,12,06,1, 11.9,1,1, 12.065, 10478.739, 564.687, 52907.409 25/05/29,07:35:06,13,06,1, 11.9,1,1, 12.065, 10478.729, 564.719, 52907.397 25/05/29,07:35:06,14,06,1, 11.9,1,1, 12.065, 10478.710, 564.699, 52907.490 25/05/29,07:35:06,15,06,1, 11.9,1,1, 12.065, 10478.724, 564.755, 52907.468 25/05/29,07:35:06,16,06,1, 11.9,1,1, 12.065, 10478.725, 564.758, 52907.453 25/05/29,07:35:06,17,06,1, 11.9,1,1, 12.065, 10478.714, 564.762, 52907.497 25/05/29,07:35:06,18,06,1, 11.9,1,1, 12.065, 10478.702, 564.792, 52907.488 25/05/29,07:35:06,19,06,1, 11.9,1,1, 12.065, 10478.689, 564.800, 52907.514 25/05/29,07:35:07,00,06,1, 11.9,1,1, 12.064, 10478.686, 564.800, 52907.514 25/05/29,07:35:07,01,06,1, 11.9,1,1, 12.064, 10478.736, 564.823, 52907.490 25/05/29,07:35:07,02,06,1, 11.9,1,1, 12.064, 10478.694, 564.822, 52907.446 25/05/29,07:35:07,03,06,1, 11.9,1,1, 12.064, 10478.678, 564.841, 52907.485 25/05/29,07:35:07,04,06,1, 11.9,1,1, 12.064, 10478.679, 564.843, 52907.578 25/05/29,07:35:07,05,06,1, 11.9,1,1, 12.064, 10478.701, 564.855, 52907.451 25/05/29,07:35:07,06,06,1, 11.9,1,1, 12.064, 10478.737, 564.880, 52907.525 25/05/29,07:35:07,07,06,1, 11.9,1,1, 12.064, 10478.709, 564.862, 52907.525 25/05/29,07:35:07,08,06,1, 11.9,1,1, 12.064, 10478.763, 564.859, 52907.450 25/05/29,07:35:07,09,06,1, 11.9,1,1, 12.064, 10478.738, 564.878, 52907.487 25/05/29,07:35:07,10,06,1, 11.9,1,1, 12.064, 10478.735, 564.873, 52907.508 25/05/29,07:35:07,11,06,1, 11.9,1,1, 12.064, 10478.748, 564.875, 52907.556 25/05/29,07:35:07,12,06,1, 11.9,1,1, 12.064, 10478.770, 564.904, 52907.498 25/05/29,07:35:07,13,06,1, 11.9,1,1, 12.064, 10478.787, 564.877, 52907.446 25/05/29,07:35:07,14,06,1, 11.9,1,1, 12.064, 10478.808, 564.887, 52907.545 25/05/29,07:35:07,15,06,1, 11.9,1,1, 12.064, 10478.816, 564.906, 52907.502 25/05/29,07:35:07,16,06,1, 11.9,1,1, 12.064, 10478.821, 564.892, 52907.492 25/05/29,07:35:07,17,06,1, 11.9,1,1, 12.064, 10478.840, 564.887, 52907.535 25/05/29,07:35:07,18,06,1, 11.9,1,1, 12.064, 10478.858, 564.858, 52907.498 25/05/29,07:35:07,19,06,1, 11.9,1,1, 12.064, 10478.870, 564.874, 52907.534 25/05/29,07:35:08,00,06,1, 12.0,1,1, 12.069, 10478.870, 564.874, 52907.534 25/05/29,07:35:08,01,06,1, 12.0,1,1, 12.069, 10478.921, 564.859, 52907.472 25/05/29,07:35:08,02,06,1, 12.0,1,1, 12.069, 10478.928, 564.868, 52907.504 25/05/29,07:35:08,03,06,1, 12.0,1,1, 12.069, 10478.951, 564.845, 52907.479 25/05/29,07:35:08,04,06,1, 12.0,1,1, 12.069, 10478.991, 564.844, 52907.531 25/05/29,07:35:08,05,06,1, 12.0,1,1, 12.069, 10479.042, 564.826, 52907.429 25/05/29,07:35:08,06,06,1, 12.0,1,1, 12.069, 10479.038, 564.823, 52907.515 25/05/29,07:35:08,07,06,1, 12.0,1,1, 12.069, 10479.079, 564.835, 52907.450 25/05/29,07:35:08,08,06,1, 12.0,1,1, 12.069, 10479.111, 564.789, 52907.531 25/05/29,07:35:08,09,06,1, 12.0,1,1, 12.069, 10479.160, 564.790, 52907.476 25/05/29,07:35:08,10,06,1, 12.0,1,1, 12.069, 10479.158, 564.778, 52907.530 25/05/29,07:35:08,11,06,1, 12.0,1,1, 12.069, 10479.206, 564.774, 52907.462 25/05/29,07:35:08,12,06,1, 12.0,1,1, 12.069, 10479.265, 564.758, 52907.508 25/05/29,07:35:08,13,06,1, 12.0,1,1, 12.069, 10479.291, 564.725, 52907.484 25/05/29,07:35:08,14,06,1, 12.0,1,1, 12.069, 10479.315, 564.717, 52907.427 25/05/29,07:35:08,15,06,1, 12.0,1,1, 12.069, 10479.361, 564.702, 52907.550 25/05/29,07:35:08,16,06,1, 12.0,1,1, 12.069, 10479.394, 564.700, 52907.489 25/05/29,07:35:08,17,06,1, 12.0,1,1, 12.069, 10479.456, 564.658, 52907.442 25/05/29,07:35:08,18,06,1, 12.0,1,1, 12.069, 10479.477, 564.621, 52907.468 25/05/29,07:35:08,19,06,1, 12.0,1,1, 12.069, 10479.522, 564.608, 52907.469 25/05/29,07:35:09,00,06,1, 11.9,1,1, 12.062, 10479.521, 564.608, 52907.469 25/05/29,07:35:09,01,06,1, 11.9,1,1, 12.062, 10479.625, 564.601, 52907.483 25/05/29,07:35:09,02,06,1, 11.9,1,1, 12.062, 10479.676, 564.579, 52907.479 25/05/29,07:35:09,03,06,1, 11.9,1,1, 12.062, 10479.740, 564.560, 52907.437 25/05/29,07:35:09,04,06,1, 11.9,1,1, 12.062, 10479.770, 564.529, 52907.443 25/05/29,07:35:09,05,06,1, 11.9,1,1, 12.062, 10479.812, 564.497, 52907.387 25/05/29,07:35:09,06,06,1, 11.9,1,1, 12.062, 10479.893, 564.488, 52907.422 25/05/29,07:35:09,07,06,1, 11.9,1,1, 12.062, 10479.942, 564.449, 52907.395 25/05/29,07:35:09,08,06,1, 11.9,1,1, 12.062, 10479.986, 564.422, 52907.382 25/05/29,07:35:09,09,06,1, 11.9,1,1, 12.062, 10480.024, 564.411, 52907.429 25/05/29,07:35:09,10,06,1, 11.9,1,1, 12.062, 10480.091, 564.390, 52907.383 25/05/29,07:35:09,11,06,1, 11.9,1,1, 12.062, 10480.137, 564.348, 52907.430 25/05/29,07:35:09,12,06,1, 11.9,1,1, 12.062, 10480.198, 564.345, 52907.370 25/05/29,07:35:09,13,06,1, 11.9,1,1, 12.062, 10480.243, 564.328, 52907.410 25/05/29,07:35:09,14,06,1, 11.9,1,1, 12.062, 10480.326, 564.301, 52907.251 25/05/29,07:35:09,15,06,1, 11.9,1,1, 12.062, 10480.362, 564.264, 52907.295 25/05/29,07:35:09,16,06,1, 11.9,1,1, 12.062, 10480.418, 564.234, 52907.291 25/05/29,07:35:09,17,06,1, 11.9,1,1, 12.062, 10480.461, 564.208, 52907.279 25/05/29,07:35:09,18,06,1, 11.9,1,1, 12.062, 10480.557, 564.191, 52907.366 25/05/29,07:35:09,19,06,1, 11.9,1,1, 12.062, 10480.593, 564.161, 52907.297 25/05/29,07:35:10,00,07,1, 11.9,1,1, 12.068, 10480.589, 564.161, 52907.297 25/05/29,07:35:10,01,07,1, 11.9,1,1, 12.068, 10480.718, 564.145, 52907.348 25/05/29,07:35:10,02,07,1, 11.9,1,1, 12.068, 10480.764, 564.100, 52907.161 25/05/29,07:35:10,03,07,1, 11.9,1,1, 12.068, 10480.841, 564.071, 52907.245 25/05/29,07:35:10,04,07,1, 11.9,1,1, 12.068, 10480.928, 564.038, 52907.238 25/05/29,07:35:10,05,07,1, 11.9,1,1, 12.068, 10480.940, 564.028, 52907.349 25/05/29,07:35:10,06,07,1, 11.9,1,1, 12.068, 10481.026, 563.994, 52907.296 25/05/29,07:35:10,07,07,1, 11.9,1,1, 12.068, 10481.117, 563.989, 52907.276 25/05/29,07:35:10,08,07,1, 11.9,1,1, 12.068, 10481.172, 563.962, 52907.236 25/05/29,07:35:10,09,07,1, 11.9,1,1, 12.068, 10481.244, 563.924, 52907.265 25/05/29,07:35:10,10,07,1, 11.9,1,1, 12.068, 10481.298, 563.889, 52907.213 25/05/29,07:35:10,11,07,1, 11.9,1,1, 12.068, 10481.365, 563.873, 52907.245 25/05/29,07:35:10,12,07,1, 11.9,1,1, 12.068, 10481.441, 563.838, 52907.280 25/05/29,07:35:10,13,07,1, 11.9,1,1, 12.068, 10481.516, 563.806, 52907.184 25/05/29,07:35:10,14,07,1, 11.9,1,1, 12.068, 10481.572, 563.814, 52907.248 25/05/29,07:35:10,15,07,1, 11.9,1,1, 12.068, 10481.647, 563.762, 52907.152 25/05/29,07:35:10,16,07,1, 11.9,1,1, 12.068, 10481.714, 563.730, 52907.141 25/05/29,07:35:10,17,07,1, 11.9,1,1, 12.068, 10481.765, 563.716, 52907.175 25/05/29,07:35:10,18,07,1, 11.9,1,1, 12.068, 10481.815, 563.700, 52907.174 25/05/29,07:35:10,19,07,1, 11.9,1,1, 12.068, 10481.891, 563.623, 52907.186 25/05/29,07:35:11,00,06,1, 11.9,1,1, 12.062, 10481.890, 563.623, 52907.186 25/05/29,07:35:11,01,06,1, 11.9,1,1, 12.062, 10482.037, 563.608, 52907.161 25/05/29,07:35:11,02,06,1, 11.9,1,1, 12.062, 10482.061, 563.568, 52907.166 25/05/29,07:35:11,03,06,1, 11.9,1,1, 12.062, 10482.174, 563.545, 52907.149 25/05/29,07:35:11,04,06,1, 11.9,1,1, 12.062, 10482.230, 563.527, 52907.128 25/05/29,07:35:11,05,06,1, 11.9,1,1, 12.062, 10482.301, 563.478, 52907.109 25/05/29,07:35:11,06,06,1, 11.9,1,1, 12.062, 10482.357, 563.475, 52907.105 25/05/29,07:35:11,07,06,1, 11.9,1,1, 12.062, 10482.437, 563.470, 52907.084 25/05/29,07:35:11,08,06,1, 11.9,1,1, 12.062, 10482.503, 563.438, 52907.049 25/05/29,07:35:11,09,06,1, 11.9,1,1, 12.062, 10482.575, 563.397, 52907.127 25/05/29,07:35:11,10,06,1, 11.9,1,1, 12.062, 10482.647, 563.382, 52907.094 25/05/29,07:35:11,11,06,1, 11.9,1,1, 12.062, 10482.725, 563.352, 52907.160 25/05/29,07:35:11,12,06,1, 11.9,1,1, 12.062, 10482.788, 563.353, 52907.076 25/05/29,07:35:11,13,06,1, 11.9,1,1, 12.062, 10482.851, 563.327, 52907.028 25/05/29,07:35:11,14,06,1, 11.9,1,1, 12.062, 10482.929, 563.289, 52907.048 25/05/29,07:35:11,15,06,1, 11.9,1,1, 12.062, 10482.990, 563.264, 52907.112 25/05/29,07:35:11,16,06,1, 11.9,1,1, 12.062, 10483.082, 563.266, 52907.075 25/05/29,07:35:11,17,06,1, 11.9,1,1, 12.062, 10483.125, 563.238, 52907.087 25/05/29,07:35:11,18,06,1, 11.9,1,1, 12.062, 10483.183, 563.244, 52907.017 25/05/29,07:35:11,19,06,1, 11.9,1,1, 12.062, 10483.239, 563.200, 52906.997 25/05/29,07:35:12,00,06,1, 12.0,1,1, 12.066, 10483.234, 563.200, 52906.997 25/05/29,07:35:12,01,06,1, 12.0,1,1, 12.066, 10483.418, 563.192, 52906.976 25/05/29,07:35:12,02,06,1, 12.0,1,1, 12.066, 10483.480, 563.166, 52907.005 25/05/29,07:35:12,03,06,1, 12.0,1,1, 12.066, 10483.538, 563.128, 52907.010 25/05/29,07:35:12,04,06,1, 12.0,1,1, 12.066, 10483.608, 563.108, 52907.001 25/05/29,07:35:12,05,06,1, 12.0,1,1, 12.066, 10483.686, 563.106, 52906.999 25/05/29,07:35:12,06,06,1, 12.0,1,1, 12.066, 10483.774, 563.085, 52906.987 25/05/29,07:35:12,07,06,1, 12.0,1,1, 12.066, 10483.820, 563.051, 52906.950 25/05/29,07:35:12,08,06,1, 12.0,1,1, 12.066, 10483.894, 563.027, 52907.006 25/05/29,07:35:12,09,06,1, 12.0,1,1, 12.066, 10484.002, 563.014, 52906.976 25/05/29,07:35:12,10,06,1, 12.0,1,1, 12.066, 10484.075, 562.983, 52906.987 25/05/29,07:35:12,11,06,1, 12.0,1,1, 12.066, 10484.119, 562.972, 52906.968 25/05/29,07:35:12,12,06,1, 12.0,1,1, 12.066, 10484.196, 562.968, 52906.983 25/05/29,07:35:12,13,06,1, 12.0,1,1, 12.066, 10484.252, 562.964, 52907.031 25/05/29,07:35:12,14,06,1, 12.0,1,1, 12.066, 10484.334, 562.935, 52906.992 25/05/29,07:35:12,15,06,1, 12.0,1,1, 12.066, 10484.387, 562.941, 52907.046 25/05/29,07:35:12,16,06,1, 12.0,1,1, 12.066, 10484.468, 562.922, 52907.026 25/05/29,07:35:12,17,06,1, 12.0,1,1, 12.066, 10484.554, 562.920, 52906.940 25/05/29,07:35:12,18,06,1, 12.0,1,1, 12.066, 10484.626, 562.912, 52906.922 25/05/29,07:35:12,19,06,1, 12.0,1,1, 12.066, 10484.690, 562.870, 52906.921 25/05/29,07:35:13,00,06,1, 11.9,1,1, 12.067, 10484.686, 562.870, 52906.921 25/05/29,07:35:13,01,06,1, 11.9,1,1, 12.067, 10484.837, 562.873, 52906.975 25/05/29,07:35:13,02,06,1, 11.9,1,1, 12.067, 10484.914, 562.865, 52906.951 25/05/29,07:35:13,03,06,1, 11.9,1,1, 12.067, 10484.985, 562.801, 52906.900 25/05/29,07:35:13,04,06,1, 11.9,1,1, 12.067, 10485.074, 562.804, 52906.977 25/05/29,07:35:13,05,06,1, 11.9,1,1, 12.067, 10485.112, 562.810, 52906.944 25/05/29,07:35:13,06,06,1, 11.9,1,1, 12.067, 10485.215, 562.790, 52906.984 25/05/29,07:35:13,07,06,1, 11.9,1,1, 12.067, 10485.259, 562.786, 52906.999 25/05/29,07:35:13,08,06,1, 11.9,1,1, 12.067, 10485.381, 562.751, 52906.897 25/05/29,07:35:13,09,06,1, 11.9,1,1, 12.067, 10485.440, 562.738, 52906.897 25/05/29,07:35:13,10,06,1, 11.9,1,1, 12.067, 10485.499, 562.701, 52906.902 25/05/29,07:35:13,11,06,1, 11.9,1,1, 12.067, 10485.601, 562.705, 52906.923 25/05/29,07:35:13,12,06,1, 11.9,1,1, 12.067, 10485.687, 562.679, 52906.871 25/05/29,07:35:13,13,06,1, 11.9,1,1, 12.067, 10485.763, 562.672, 52906.906 25/05/29,07:35:13,14,06,1, 11.9,1,1, 12.067, 10485.831, 562.665, 52906.913 25/05/29,07:35:13,15,06,1, 11.9,1,1, 12.067, 10485.894, 562.617, 52906.895 25/05/29,07:35:13,16,06,1, 11.9,1,1, 12.067, 10485.999, 562.610, 52906.861 25/05/29,07:35:13,17,06,1, 11.9,1,1, 12.067, 10486.064, 562.592, 52906.846 25/05/29,07:35:13,18,06,1, 11.9,1,1, 12.067, 10486.148, 562.576, 52906.859 25/05/29,07:35:13,19,06,1, 11.9,1,1, 12.067, 10486.230, 562.543, 52906.875 25/05/29,07:35:14,00,07,1, 12.0,1,1, 12.066, 10486.230, 562.543, 52906.875 25/05/29,07:35:14,01,07,1, 12.0,1,1, 12.066, 10486.382, 562.511, 52906.830 25/05/29,07:35:14,02,07,1, 12.0,1,1, 12.066, 10486.456, 562.469, 52906.853 25/05/29,07:35:14,03,07,1, 12.0,1,1, 12.066, 10486.549, 562.450, 52906.862 25/05/29,07:35:14,04,07,1, 12.0,1,1, 12.066, 10486.672, 562.445, 52906.812 25/05/29,07:35:14,05,07,1, 12.0,1,1, 12.066, 10486.703, 562.416, 52906.796 25/05/29,07:35:14,06,07,1, 12.0,1,1, 12.066, 10486.812, 562.398, 52906.871 25/05/29,07:35:14,07,07,1, 12.0,1,1, 12.066, 10486.899, 562.387, 52906.785 25/05/29,07:35:14,08,07,1, 12.0,1,1, 12.066, 10486.992, 562.368, 52906.812 25/05/29,07:35:14,09,07,1, 12.0,1,1, 12.066, 10487.083, 562.318, 52906.779 25/05/29,07:35:14,10,07,1, 12.0,1,1, 12.066, 10487.160, 562.301, 52906.710 25/05/29,07:35:14,11,07,1, 12.0,1,1, 12.066, 10487.221, 562.283, 52906.838 25/05/29,07:35:14,12,07,1, 12.0,1,1, 12.066, 10487.326, 562.290, 52906.835 25/05/29,07:35:14,13,07,1, 12.0,1,1, 12.066, 10487.405, 562.277, 52906.730 25/05/29,07:35:14,14,07,1, 12.0,1,1, 12.066, 10487.490, 562.250, 52906.825 25/05/29,07:35:14,15,07,1, 12.0,1,1, 12.066, 10487.611, 562.226, 52906.868 25/05/29,07:35:14,16,07,1, 12.0,1,1, 12.066, 10487.654, 562.228, 52906.795 25/05/29,07:35:14,17,07,1, 12.0,1,1, 12.066, 10487.762, 562.206, 52906.809 25/05/29,07:35:14,18,07,1, 12.0,1,1, 12.066, 10487.841, 562.188, 52906.926 25/05/29,07:35:14,19,07,1, 12.0,1,1, 12.066, 10487.965, 562.141, 52906.675 25/05/29,07:35:15,00,06,1, 12.0,1,1, 12.067, 10487.957, 562.141, 52906.675 25/05/29,07:35:15,01,06,1, 12.0,1,1, 12.067, 10488.144, 562.100, 52906.709 25/05/29,07:35:15,02,06,1, 12.0,1,1, 12.067, 10488.226, 562.093, 52906.780 25/05/29,07:35:15,03,06,1, 12.0,1,1, 12.067, 10488.274, 562.058, 52906.681 25/05/29,07:35:15,04,06,1, 12.0,1,1, 12.067, 10488.385, 562.060, 52906.773 25/05/29,07:35:15,05,06,1, 12.0,1,1, 12.067, 10488.488, 562.014, 52906.763 25/05/29,07:35:15,06,06,1, 12.0,1,1, 12.067, 10488.556, 561.993, 52906.688 25/05/29,07:35:15,07,06,1, 12.0,1,1, 12.067, 10488.666, 561.999, 52906.699 25/05/29,07:35:15,08,06,1, 12.0,1,1, 12.067, 10488.727, 561.986, 52906.661 25/05/29,07:35:15,09,06,1, 12.0,1,1, 12.067, 10488.840, 561.968, 52906.661 25/05/29,07:35:15,10,06,1, 12.0,1,1, 12.067, 10488.941, 561.952, 52906.677 25/05/29,07:35:15,11,06,1, 12.0,1,1, 12.067, 10489.040, 561.915, 52906.669 25/05/29,07:35:15,12,06,1, 12.0,1,1, 12.067, 10489.116, 561.870, 52906.653 25/05/29,07:35:15,13,06,1, 12.0,1,1, 12.067, 10489.212, 561.885, 52906.610 25/05/29,07:35:15,14,06,1, 12.0,1,1, 12.067, 10489.288, 561.862, 52906.611 25/05/29,07:35:15,15,06,1, 12.0,1,1, 12.067, 10489.395, 561.818, 52906.409 25/05/29,07:35:15,16,06,1, 12.0,1,1, 12.067, 10489.490, 561.824, 52906.705 25/05/29,07:35:15,17,06,1, 12.0,1,1, 12.067, 10489.596, 561.819, 52906.657 25/05/29,07:35:15,18,06,1, 12.0,1,1, 12.067, 10489.692, 561.828, 52906.644 25/05/29,07:35:15,19,06,1, 12.0,1,1, 12.067, 10489.775, 561.787, 52906.649 25/05/29,07:35:16,00,07,1, 12.0,1,1, 12.067, 10489.768, 561.787, 52906.649 25/05/29,07:35:16,01,07,1, 12.0,1,1, 12.067, 10489.974, 561.783, 52906.624 25/05/29,07:35:16,02,07,1, 12.0,1,1, 12.067, 10490.076, 561.764, 52906.603 25/05/29,07:35:16,03,07,1, 12.0,1,1, 12.067, 10490.149, 561.738, 52906.651 25/05/29,07:35:16,04,07,1, 12.0,1,1, 12.067, 10490.245, 561.725, 52906.624 25/05/29,07:35:16,05,07,1, 12.0,1,1, 12.067, 10490.338, 561.696, 52906.609 25/05/29,07:35:16,06,07,1, 12.0,1,1, 12.067, 10490.437, 561.695, 52906.641 25/05/29,07:35:16,07,07,1, 12.0,1,1, 12.067, 10490.529, 561.699, 52906.615 25/05/29,07:35:16,08,07,1, 12.0,1,1, 12.067, 10490.656, 561.655, 52906.591 25/05/29,07:35:16,09,07,1, 12.0,1,1, 12.067, 10490.748, 561.674, 52906.606 25/05/29,07:35:16,10,07,1, 12.0,1,1, 12.067, 10490.850, 561.640, 52906.512 25/05/29,07:35:16,11,07,1, 12.0,1,1, 12.067, 10490.909, 561.660, 52906.556 25/05/29,07:35:16,12,07,1, 12.0,1,1, 12.067, 10491.041, 561.634, 52906.597 25/05/29,07:35:16,13,07,1, 12.0,1,1, 12.067, 10491.138, 561.628, 52906.531 25/05/29,07:35:16,14,07,1, 12.0,1,1, 12.067, 10491.229, 561.625, 52906.535 25/05/29,07:35:16,15,07,1, 12.0,1,1, 12.067, 10491.338, 561.590, 52906.594 25/05/29,07:35:16,16,07,1, 12.0,1,1, 12.067, 10491.436, 561.606, 52906.519 25/05/29,07:35:16,17,07,1, 12.0,1,1, 12.067, 10491.525, 561.626, 52906.577 25/05/29,07:35:16,18,07,1, 12.0,1,1, 12.067, 10491.640, 561.610, 52906.546 25/05/29,07:35:16,19,07,1, 12.0,1,1, 12.067, 10491.737, 561.630, 52906.577 25/05/29,07:35:17,00,08,1, 11.9,1,1, 12.065, 10491.729, 561.630, 52906.577 25/05/29,07:35:17,01,08,1, 11.9,1,1, 12.065, 10491.933, 561.620, 52906.516 25/05/29,07:35:17,02,08,1, 11.9,1,1, 12.065, 10492.043, 561.635, 52906.544 25/05/29,07:35:17,03,08,1, 11.9,1,1, 12.065, 10492.143, 561.640, 52906.511 25/05/29,07:35:17,04,08,1, 11.9,1,1, 12.065, 10492.282, 561.643, 52906.522 25/05/29,07:35:17,05,08,1, 11.9,1,1, 12.065, 10492.371, 561.650, 52906.537 25/05/29,07:35:17,06,08,1, 11.9,1,1, 12.065, 10492.460, 561.650, 52906.559 25/05/29,07:35:17,07,08,1, 11.9,1,1, 12.065, 10492.590, 561.648, 52906.515 25/05/29,07:35:17,08,08,1, 11.9,1,1, 12.065, 10492.670, 561.656, 52906.564 25/05/29,07:35:17,09,08,1, 11.9,1,1, 12.065, 10492.770, 561.670, 52906.566 25/05/29,07:35:17,10,08,1, 11.9,1,1, 12.065, 10492.898, 561.669, 52906.546 25/05/29,07:35:17,11,08,1, 11.9,1,1, 12.065, 10492.987, 561.681, 52906.605 25/05/29,07:35:17,12,08,1, 11.9,1,1, 12.065, 10493.120, 561.712, 52906.561 25/05/29,07:35:17,13,08,1, 11.9,1,1, 12.065, 10493.207, 561.678, 52906.534 25/05/29,07:35:17,14,08,1, 11.9,1,1, 12.065, 10493.326, 561.742, 52906.563 25/05/29,07:35:17,15,08,1, 11.9,1,1, 12.065, 10493.437, 561.731, 52906.523 25/05/29,07:35:17,16,08,1, 11.9,1,1, 12.065, 10493.554, 561.756, 52906.471 25/05/29,07:35:17,17,08,1, 11.9,1,1, 12.065, 10493.640, 561.756, 52906.470 25/05/29,07:35:17,18,08,1, 11.9,1,1, 12.065, 10493.769, 561.766, 52906.466 25/05/29,07:35:17,19,08,1, 11.9,1,1, 12.065, 10493.883, 561.799, 52906.522 25/05/29,07:35:18,00,06,1, 11.9,1,1, 12.063, 10493.882, 561.799, 52906.522 25/05/29,07:35:18,01,06,1, 11.9,1,1, 12.063, 10494.096, 561.803, 52906.542 25/05/29,07:35:18,02,06,1, 11.9,1,1, 12.063, 10494.213, 561.827, 52906.488 25/05/29,07:35:18,03,06,1, 11.9,1,1, 12.063, 10494.333, 561.838, 52906.558 25/05/29,07:35:18,04,06,1, 11.9,1,1, 12.063, 10494.423, 561.868, 52906.565 25/05/29,07:35:18,05,06,1, 11.9,1,1, 12.063, 10494.552, 561.882, 52906.543 25/05/29,07:35:18,06,06,1, 11.9,1,1, 12.063, 10494.681, 561.911, 52906.530 25/05/29,07:35:18,07,06,1, 11.9,1,1, 12.063, 10494.738, 561.914, 52906.461 25/05/29,07:35:18,08,06,1, 11.9,1,1, 12.063, 10494.831, 561.941, 52906.515 25/05/29,07:35:18,09,06,1, 11.9,1,1, 12.063, 10494.982, 561.961, 52906.511 25/05/29,07:35:18,10,06,1, 11.9,1,1, 12.063, 10495.053, 561.980, 52906.547 25/05/29,07:35:18,11,06,1, 11.9,1,1, 12.063, 10495.188, 561.970, 52906.454 25/05/29,07:35:18,12,06,1, 11.9,1,1, 12.063, 10495.318, 561.986, 52906.504 25/05/29,07:35:18,13,06,1, 11.9,1,1, 12.063, 10495.421, 562.004, 52906.530 25/05/29,07:35:18,14,06,1, 11.9,1,1, 12.063, 10495.513, 562.045, 52906.547 25/05/29,07:35:18,15,06,1, 11.9,1,1, 12.063, 10495.660, 562.062, 52906.481 25/05/29,07:35:18,16,06,1, 11.9,1,1, 12.063, 10495.766, 562.095, 52906.504 25/05/29,07:35:18,17,06,1, 11.9,1,1, 12.063, 10495.856, 562.087, 52906.506 25/05/29,07:35:18,18,06,1, 11.9,1,1, 12.063, 10495.952, 562.139, 52906.466 25/05/29,07:35:18,19,06,1, 11.9,1,1, 12.063, 10496.094, 562.139, 52906.489 25/05/29,07:35:19,00,07,1, 11.9,1,1, 12.061, 10496.093, 562.139, 52906.489 25/05/29,07:35:19,01,07,1, 11.9,1,1, 12.061, 10496.304, 562.191, 52906.474 25/05/29,07:35:19,02,07,1, 11.9,1,1, 12.061, 10496.412, 562.215, 52906.524 25/05/29,07:35:19,03,07,1, 11.9,1,1, 12.061, 10496.505, 562.240, 52906.474 25/05/29,07:35:19,04,07,1, 11.9,1,1, 12.061, 10496.628, 562.278, 52906.548 25/05/29,07:35:19,05,07,1, 11.9,1,1, 12.061, 10496.788, 562.280, 52906.493 25/05/29,07:35:19,06,07,1, 11.9,1,1, 12.061, 10496.857, 562.303, 52906.492 25/05/29,07:35:19,07,07,1, 11.9,1,1, 12.061, 10496.992, 562.364, 52906.479 25/05/29,07:35:19,08,07,1, 11.9,1,1, 12.061, 10497.104, 562.348, 52906.444 25/05/29,07:35:19,09,07,1, 11.9,1,1, 12.061, 10497.211, 562.407, 52906.463 25/05/29,07:35:19,10,07,1, 11.9,1,1, 12.061, 10497.338, 562.404, 52906.394 25/05/29,07:35:19,11,07,1, 11.9,1,1, 12.061, 10497.453, 562.440, 52906.497 25/05/29,07:35:19,12,07,1, 11.9,1,1, 12.061, 10497.522, 562.472, 52906.384 25/05/29,07:35:19,13,07,1, 11.9,1,1, 12.061, 10497.674, 562.497, 52906.505 25/05/29,07:35:19,14,07,1, 11.9,1,1, 12.061, 10497.756, 562.516, 52906.417 25/05/29,07:35:19,15,07,1, 11.9,1,1, 12.061, 10497.901, 562.543, 52906.456 25/05/29,07:35:19,16,07,1, 11.9,1,1, 12.061, 10498.001, 562.558, 52906.474 25/05/29,07:35:19,17,07,1, 11.9,1,1, 12.061, 10498.092, 562.576, 52906.391 25/05/29,07:35:19,18,07,1, 11.9,1,1, 12.061, 10498.237, 562.608, 52906.409 25/05/29,07:35:19,19,07,1, 11.9,1,1, 12.061, 10498.345, 562.603, 52906.406 25/05/29,07:35:20,00,07,1, 11.9,1,1, 12.065, 10498.338, 562.603, 52906.406 25/05/29,07:35:20,01,07,1, 11.9,1,1, 12.065, 10498.549, 562.650, 52906.339 25/05/29,07:35:20,02,07,1, 11.9,1,1, 12.065, 10498.654, 562.696, 52906.423 25/05/29,07:35:20,03,07,1, 11.9,1,1, 12.065, 10498.787, 562.693, 52906.371 25/05/29,07:35:20,04,07,1, 11.9,1,1, 12.065, 10498.870, 562.739, 52906.346 25/05/29,07:35:20,05,07,1, 11.9,1,1, 12.065, 10498.965, 562.746, 52906.396 25/05/29,07:35:20,06,07,1, 11.9,1,1, 12.065, 10499.110, 562.787, 52906.402 25/05/29,07:35:20,07,07,1, 11.9,1,1, 12.065, 10499.201, 562.814, 52906.353 25/05/29,07:35:20,08,07,1, 11.9,1,1, 12.065, 10499.322, 562.827, 52906.378 25/05/29,07:35:20,09,07,1, 11.9,1,1, 12.065, 10499.397, 562.833, 52906.285 25/05/29,07:35:20,10,07,1, 11.9,1,1, 12.065, 10499.519, 562.872, 52906.307 25/05/29,07:35:20,11,07,1, 11.9,1,1, 12.065, 10499.632, 562.886, 52906.300 25/05/29,07:35:20,12,07,1, 11.9,1,1, 12.065, 10499.709, 562.925, 52906.323 25/05/29,07:35:20,13,07,1, 11.9,1,1, 12.065, 10499.862, 562.957, 52906.299 25/05/29,07:35:20,14,07,1, 11.9,1,1, 12.065, 10499.939, 562.941, 52906.296 25/05/29,07:35:20,15,07,1, 11.9,1,1, 12.065, 10500.068, 562.968, 52906.240 25/05/29,07:35:20,16,07,1, 11.9,1,1, 12.065, 10500.161, 562.975, 52906.220 25/05/29,07:35:20,17,07,1, 11.9,1,1, 12.065, 10500.249, 562.999, 52906.272 25/05/29,07:35:20,18,07,1, 11.9,1,1, 12.065, 10500.378, 563.038, 52906.257 25/05/29,07:35:20,19,07,1, 11.9,1,1, 12.065, 10500.474, 563.067, 52906.207 25/05/29,07:35:21,00,07,1, 12.0,1,1, 12.068, 10500.466, 563.067, 52906.207 25/05/29,07:35:21,01,07,1, 12.0,1,1, 12.068, 10500.688, 563.089, 52906.227 25/05/29,07:35:21,02,07,1, 12.0,1,1, 12.068, 10500.789, 563.097, 52906.174 25/05/29,07:35:21,03,07,1, 12.0,1,1, 12.068, 10500.890, 563.128, 52906.163 25/05/29,07:35:21,04,07,1, 12.0,1,1, 12.068, 10501.011, 563.136, 52906.162 25/05/29,07:35:21,05,07,1, 12.0,1,1, 12.068, 10501.119, 563.161, 52906.155 25/05/29,07:35:21,06,07,1, 12.0,1,1, 12.068, 10501.213, 563.177, 52906.177 25/05/29,07:35:21,07,07,1, 12.0,1,1, 12.068, 10501.322, 563.175, 52906.160 25/05/29,07:35:21,08,07,1, 12.0,1,1, 12.068, 10501.444, 563.186, 52905.944 25/05/29,07:35:21,09,07,1, 12.0,1,1, 12.068, 10501.498, 563.224, 52906.152 25/05/29,07:35:21,10,07,1, 12.0,1,1, 12.068, 10501.619, 563.224, 52906.080 25/05/29,07:35:21,11,07,1, 12.0,1,1, 12.068, 10501.728, 563.229, 52906.051 25/05/29,07:35:21,12,07,1, 12.0,1,1, 12.068, 10501.814, 563.240, 52906.047 25/05/29,07:35:21,13,07,1, 12.0,1,1, 12.068, 10501.957, 563.233, 52906.036 25/05/29,07:35:21,14,07,1, 12.0,1,1, 12.068, 10502.058, 563.287, 52905.939 25/05/29,07:35:21,15,07,1, 12.0,1,1, 12.068, 10502.166, 563.286, 52905.867 25/05/29,07:35:21,16,07,1, 12.0,1,1, 12.068, 10502.251, 563.293, 52905.990 25/05/29,07:35:21,17,07,1, 12.0,1,1, 12.068, 10502.381, 563.293, 52905.969 25/05/29,07:35:21,18,07,1, 12.0,1,1, 12.068, 10502.482, 563.306, 52905.884 25/05/29,07:35:21,19,07,1, 12.0,1,1, 12.068, 10502.568, 563.316, 52905.872 25/05/29,07:35:22,00,07,1, 11.9,1,1, 12.063, 10502.560, 563.316, 52905.872 25/05/29,07:35:22,01,07,1, 11.9,1,1, 12.063, 10502.766, 563.325, 52905.873 25/05/29,07:35:22,02,07,1, 11.9,1,1, 12.063, 10502.872, 563.326, 52905.834 25/05/29,07:35:22,03,07,1, 11.9,1,1, 12.063, 10502.969, 563.327, 52905.780 25/05/29,07:35:22,04,07,1, 11.9,1,1, 12.063, 10503.072, 563.347, 52905.712 25/05/29,07:35:22,05,07,1, 11.9,1,1, 12.063, 10503.169, 563.369, 52905.729 25/05/29,07:35:22,06,07,1, 11.9,1,1, 12.063, 10503.274, 563.365, 52905.716 25/05/29,07:35:22,07,07,1, 11.9,1,1, 12.063, 10503.385, 563.366, 52905.682 25/05/29,07:35:22,08,07,1, 11.9,1,1, 12.063, 10503.476, 563.381, 52905.650 25/05/29,07:35:22,09,07,1, 11.9,1,1, 12.063, 10503.568, 563.360, 52905.586 25/05/29,07:35:22,10,07,1, 11.9,1,1, 12.063, 10503.647, 563.381, 52905.560 25/05/29,07:35:22,11,07,1, 11.9,1,1, 12.063, 10503.731, 563.381, 52905.548 25/05/29,07:35:22,12,07,1, 11.9,1,1, 12.063, 10503.850, 563.389, 52905.545 25/05/29,07:35:22,13,07,1, 11.9,1,1, 12.063, 10503.945, 563.402, 52905.531 25/05/29,07:35:22,14,07,1, 11.9,1,1, 12.063, 10504.052, 563.398, 52905.449 25/05/29,07:35:22,15,07,1, 11.9,1,1, 12.063, 10504.154, 563.405, 52905.429 25/05/29,07:35:22,16,07,1, 11.9,1,1, 12.063, 10504.263, 563.395, 52905.426 25/05/29,07:35:22,17,07,1, 11.9,1,1, 12.063, 10504.362, 563.396, 52905.474 25/05/29,07:35:22,18,07,1, 11.9,1,1, 12.063, 10504.479, 563.394, 52905.356 25/05/29,07:35:22,19,07,1, 11.9,1,1, 12.063, 10504.561, 563.388, 52905.301 25/05/29,07:35:23,00,07,1, 11.9,1,1, 12.066, 10504.555, 563.388, 52905.301 25/05/29,07:35:23,01,07,1, 11.9,1,1, 12.066, 10504.770, 563.416, 52905.277 25/05/29,07:35:23,02,07,1, 11.9,1,1, 12.066, 10504.868, 563.420, 52905.294 25/05/29,07:35:23,03,07,1, 11.9,1,1, 12.066, 10504.958, 563.455, 52905.280 25/05/29,07:35:23,04,07,1, 11.9,1,1, 12.066, 10505.081, 563.435, 52905.156 25/05/29,07:35:23,05,07,1, 11.9,1,1, 12.066, 10505.158, 563.443, 52905.209 25/05/29,07:35:23,06,07,1, 11.9,1,1, 12.066, 10505.246, 563.454, 52905.130 25/05/29,07:35:23,07,07,1, 11.9,1,1, 12.066, 10505.339, 563.451, 52905.080 25/05/29,07:35:23,08,07,1, 11.9,1,1, 12.066, 10505.435, 563.488, 52905.063 25/05/29,07:35:23,09,07,1, 11.9,1,1, 12.066, 10505.548, 563.468, 52905.070 25/05/29,07:35:23,10,07,1, 11.9,1,1, 12.066, 10505.641, 563.474, 52904.976 25/05/29,07:35:23,11,07,1, 11.9,1,1, 12.066, 10505.723, 563.490, 52904.951 25/05/29,07:35:23,12,07,1, 11.9,1,1, 12.066, 10505.833, 563.486, 52904.971 25/05/29,07:35:23,13,07,1, 11.9,1,1, 12.066, 10505.943, 563.488, 52904.917 25/05/29,07:35:23,14,07,1, 11.9,1,1, 12.066, 10506.022, 563.516, 52904.895 25/05/29,07:35:23,15,07,1, 11.9,1,1, 12.066, 10506.118, 563.515, 52904.887 25/05/29,07:35:23,16,07,1, 11.9,1,1, 12.066, 10506.232, 563.548, 52904.862 25/05/29,07:35:23,17,07,1, 11.9,1,1, 12.066, 10506.285, 563.508, 52904.741 25/05/29,07:35:23,18,07,1, 11.9,1,1, 12.066, 10506.408, 563.527, 52904.787 25/05/29,07:35:23,19,07,1, 11.9,1,1, 12.066, 10506.489, 563.566, 52904.744 25/05/29,07:35:24,00,07,1, 11.8,1,1, 12.066, 10506.482, 563.566, 52904.744 25/05/29,07:35:24,01,07,1, 11.8,1,1, 12.066, 10506.658, 563.580, 52904.732 25/05/29,07:35:24,02,07,1, 11.8,1,1, 12.066, 10506.727, 563.564, 52904.619 25/05/29,07:35:24,03,07,1, 11.8,1,1, 12.066, 10506.873, 563.586, 52904.629 25/05/29,07:35:24,04,07,1, 11.8,1,1, 12.066, 10506.900, 563.582, 52904.551 25/05/29,07:35:24,05,07,1, 11.8,1,1, 12.066, 10506.978, 563.602, 52904.588 25/05/29,07:35:24,06,07,1, 11.8,1,1, 12.066, 10507.091, 563.601, 52904.562 25/05/29,07:35:24,07,07,1, 11.8,1,1, 12.066, 10507.171, 563.626, 52904.458 25/05/29,07:35:24,08,07,1, 11.8,1,1, 12.066, 10507.258, 563.610, 52904.485 25/05/29,07:35:24,09,07,1, 11.8,1,1, 12.066, 10507.349, 563.635, 52904.462 25/05/29,07:35:24,10,07,1, 11.8,1,1, 12.066, 10507.404, 563.632, 52904.413 25/05/29,07:35:24,11,07,1, 11.8,1,1, 12.066, 10507.497, 563.654, 52904.445 25/05/29,07:35:24,12,07,1, 11.8,1,1, 12.066, 10507.558, 563.634, 52904.348 25/05/29,07:35:24,13,07,1, 11.8,1,1, 12.066, 10507.682, 563.652, 52904.336 25/05/29,07:35:24,14,07,1, 11.8,1,1, 12.066, 10507.743, 563.640, 52904.238 25/05/29,07:35:24,15,07,1, 11.8,1,1, 12.066, 10507.842, 563.618, 52904.210 25/05/29,07:35:24,16,07,1, 11.8,1,1, 12.066, 10507.891, 563.658, 52904.188 25/05/29,07:35:24,17,07,1, 11.8,1,1, 12.066, 10507.960, 563.668, 52904.172 25/05/29,07:35:24,18,07,1, 11.8,1,1, 12.066, 10508.076, 563.636, 52904.088 25/05/29,07:35:24,19,07,1, 11.8,1,1, 12.066, 10508.152, 563.641, 52904.046 25/05/29,07:35:25,00,07,1, 11.9,1,1, 12.066, 10508.151, 563.641, 52904.046 25/05/29,07:35:25,01,07,1, 11.9,1,1, 12.066, 10508.292, 563.629, 52904.056 25/05/29,07:35:25,02,07,1, 11.9,1,1, 12.066, 10508.362, 563.627, 52903.953 25/05/29,07:35:25,03,07,1, 11.9,1,1, 12.066, 10508.447, 563.634, 52903.900 25/05/29,07:35:25,04,07,1, 11.9,1,1, 12.066, 10508.514, 563.618, 52903.880 25/05/29,07:35:25,05,07,1, 11.9,1,1, 12.066, 10508.588, 563.628, 52903.836 25/05/29,07:35:25,06,07,1, 11.9,1,1, 12.066, 10508.627, 563.623, 52903.828 25/05/29,07:35:25,07,07,1, 11.9,1,1, 12.066, 10508.721, 563.619, 52903.777 25/05/29,07:35:25,08,07,1, 11.9,1,1, 12.066, 10508.779, 563.612, 52903.803 25/05/29,07:35:25,09,07,1, 11.9,1,1, 12.066, 10508.856, 563.621, 52903.651 25/05/29,07:35:25,10,07,1, 11.9,1,1, 12.066, 10508.935, 563.607, 52903.689 25/05/29,07:35:25,11,07,1, 11.9,1,1, 12.066, 10509.018, 563.628, 52903.606 25/05/29,07:35:25,12,07,1, 11.9,1,1, 12.066, 10509.043, 563.597, 52903.562 25/05/29,07:35:25,13,07,1, 11.9,1,1, 12.066, 10509.133, 563.619, 52903.586 25/05/29,07:35:25,14,07,1, 11.9,1,1, 12.066, 10509.207, 563.574, 52903.536 25/05/29,07:35:25,15,07,1, 11.9,1,1, 12.066, 10509.252, 563.575, 52903.490 25/05/29,07:35:25,16,07,1, 11.9,1,1, 12.066, 10509.307, 563.570, 52903.420 25/05/29,07:35:25,17,07,1, 11.9,1,1, 12.066, 10509.380, 563.560, 52903.514 25/05/29,07:35:25,18,07,1, 11.9,1,1, 12.066, 10509.427, 563.559, 52903.335 25/05/29,07:35:25,19,07,1, 11.9,1,1, 12.066, 10509.480, 563.572, 52903.304 25/05/29,07:35:26,00,07,1, 12.0,1,1, 12.065, 10509.478, 563.572, 52903.304 25/05/29,07:35:26,01,07,1, 12.0,1,1, 12.065, 10509.618, 563.552, 52903.210 25/05/29,07:35:26,02,07,1, 12.0,1,1, 12.065, 10509.665, 563.555, 52903.225 25/05/29,07:35:26,03,07,1, 12.0,1,1, 12.065, 10509.722, 563.519, 52903.176 25/05/29,07:35:26,04,07,1, 12.0,1,1, 12.065, 10509.759, 563.526, 52903.213 25/05/29,07:35:26,05,07,1, 12.0,1,1, 12.065, 10509.830, 563.524, 52903.158 25/05/29,07:35:26,06,07,1, 12.0,1,1, 12.065, 10509.892, 563.503, 52903.145 25/05/29,07:35:26,07,07,1, 12.0,1,1, 12.065, 10509.910, 563.504, 52903.016 25/05/29,07:35:26,08,07,1, 12.0,1,1, 12.065, 10509.995, 563.509, 52903.040 25/05/29,07:35:26,09,07,1, 12.0,1,1, 12.065, 10510.024, 563.486, 52903.027 25/05/29,07:35:26,10,07,1, 12.0,1,1, 12.065, 10510.079, 563.506, 52902.951 25/05/29,07:35:26,11,07,1, 12.0,1,1, 12.065, 10510.104, 563.476, 52902.973 25/05/29,07:35:26,12,07,1, 12.0,1,1, 12.065, 10510.164, 563.465, 52902.900 25/05/29,07:35:26,13,07,1, 12.0,1,1, 12.065, 10510.169, 563.499, 52902.939 25/05/29,07:35:26,14,07,1, 12.0,1,1, 12.065, 10510.264, 563.473, 52902.844 25/05/29,07:35:26,15,07,1, 12.0,1,1, 12.065, 10510.307, 563.469, 52902.782 25/05/29,07:35:26,16,07,1, 12.0,1,1, 12.065, 10510.334, 563.477, 52902.821 25/05/29,07:35:26,17,07,1, 12.0,1,1, 12.065, 10510.324, 563.465, 52902.770 25/05/29,07:35:26,18,07,1, 12.0,1,1, 12.065, 10510.383, 563.468, 52902.706 25/05/29,07:35:26,19,07,1, 12.0,1,1, 12.065, 10510.406, 563.435, 52902.691 25/05/29,07:35:27,00,07,1, 11.9,1,1, 12.062, 10510.404, 563.435, 52902.691 25/05/29,07:35:27,01,07,1, 11.9,1,1, 12.062, 10510.471, 563.454, 52902.691 25/05/29,07:35:27,02,07,1, 11.9,1,1, 12.062, 10510.478, 563.434, 52902.604 25/05/29,07:35:27,03,07,1, 11.9,1,1, 12.062, 10510.521, 563.423, 52902.557 25/05/29,07:35:27,04,07,1, 11.9,1,1, 12.062, 10510.540, 563.424, 52902.607 25/05/29,07:35:27,05,07,1, 11.9,1,1, 12.062, 10510.576, 563.408, 52902.538 25/05/29,07:35:27,06,07,1, 11.9,1,1, 12.062, 10510.599, 563.406, 52902.496 25/05/29,07:35:27,07,07,1, 11.9,1,1, 12.062, 10510.627, 563.383, 52902.445 25/05/29,07:35:27,08,07,1, 11.9,1,1, 12.062, 10510.650, 563.402, 52902.483 25/05/29,07:35:27,09,07,1, 11.9,1,1, 12.062, 10510.668, 563.393, 52902.399 25/05/29,07:35:27,10,07,1, 11.9,1,1, 12.062, 10510.688, 563.383, 52902.387 25/05/29,07:35:27,11,07,1, 11.9,1,1, 12.062, 10510.700, 563.384, 52902.393 25/05/29,07:35:27,12,07,1, 11.9,1,1, 12.062, 10510.730, 563.390, 52902.332 25/05/29,07:35:27,13,07,1, 11.9,1,1, 12.062, 10510.734, 563.389, 52902.340 25/05/29,07:35:27,14,07,1, 11.9,1,1, 12.062, 10510.741, 563.371, 52902.251 25/05/29,07:35:27,15,07,1, 11.9,1,1, 12.062, 10510.709, 563.379, 52902.310 25/05/29,07:35:27,16,07,1, 11.9,1,1, 12.062, 10510.771, 563.356, 52902.204 25/05/29,07:35:27,17,07,1, 11.9,1,1, 12.062, 10510.764, 563.360, 52902.241 25/05/29,07:35:27,18,07,1, 11.9,1,1, 12.062, 10510.755, 563.362, 52902.245 25/05/29,07:35:27,19,07,1, 11.9,1,1, 12.062, 10510.770, 563.360, 52902.216 25/05/29,07:35:28,00,07,1, 11.9,1,1, 12.064, 10510.763, 563.360, 52902.216 25/05/29,07:35:28,01,07,1, 11.9,1,1, 12.064, 10510.774, 563.363, 52902.133 25/05/29,07:35:28,02,07,1, 11.9,1,1, 12.064, 10510.790, 563.358, 52902.184 25/05/29,07:35:28,03,07,1, 11.9,1,1, 12.064, 10510.753, 563.365, 52902.144 25/05/29,07:35:28,04,07,1, 11.9,1,1, 12.064, 10510.742, 563.359, 52902.139 25/05/29,07:35:28,05,07,1, 11.9,1,1, 12.064, 10510.752, 563.344, 52902.099 25/05/29,07:35:28,06,07,1, 11.9,1,1, 12.064, 10510.773, 563.368, 52902.089 25/05/29,07:35:28,07,07,1, 11.9,1,1, 12.064, 10510.759, 563.349, 52902.077 25/05/29,07:35:28,08,07,1, 11.9,1,1, 12.064, 10510.743, 563.355, 52902.067 25/05/29,07:35:28,09,07,1, 11.9,1,1, 12.064, 10510.739, 563.371, 52902.013 25/05/29,07:35:28,10,07,1, 11.9,1,1, 12.064, 10510.731, 563.381, 52901.967 25/05/29,07:35:28,11,07,1, 11.9,1,1, 12.064, 10510.705, 563.385, 52902.037 25/05/29,07:35:28,12,07,1, 11.9,1,1, 12.064, 10510.713, 563.386, 52901.985 25/05/29,07:35:28,13,07,1, 11.9,1,1, 12.064, 10510.690, 563.381, 52901.956 25/05/29,07:35:28,14,07,1, 11.9,1,1, 12.064, 10510.690, 563.389, 52901.904 25/05/29,07:35:28,15,07,1, 11.9,1,1, 12.064, 10510.687, 563.406, 52901.882 25/05/29,07:35:28,16,07,1, 11.9,1,1, 12.064, 10510.693, 563.400, 52901.888 25/05/29,07:35:28,17,07,1, 11.9,1,1, 12.064, 10510.675, 563.430, 52901.992 25/05/29,07:35:28,18,07,1, 11.9,1,1, 12.064, 10510.688, 563.417, 52901.887 25/05/29,07:35:28,19,07,1, 11.9,1,1, 12.064, 10510.663, 563.411, 52901.874 25/05/29,07:35:29,00,07,1, 11.9,1,1, 12.067, 10510.663, 563.411, 52901.874 25/05/29,07:35:29,01,07,1, 11.9,1,1, 12.067, 10510.627, 563.445, 52901.856 25/05/29,07:35:29,02,07,1, 11.9,1,1, 12.067, 10510.626, 563.447, 52901.852 25/05/29,07:35:29,03,07,1, 11.9,1,1, 12.067, 10510.592, 563.465, 52901.907 25/05/29,07:35:29,04,07,1, 11.9,1,1, 12.067, 10510.596, 563.467, 52901.854 25/05/29,07:35:29,05,07,1, 11.9,1,1, 12.067, 10510.605, 563.490, 52901.920 25/05/29,07:35:29,06,07,1, 11.9,1,1, 12.067, 10510.570, 563.504, 52901.901 25/05/29,07:35:29,07,07,1, 11.9,1,1, 12.067, 10510.563, 563.506, 52901.851 25/05/29,07:35:29,08,07,1, 11.9,1,1, 12.067, 10510.559, 563.535, 52901.854 25/05/29,07:35:29,09,07,1, 11.9,1,1, 12.067, 10510.559, 563.508, 52901.884 25/05/29,07:35:29,10,07,1, 11.9,1,1, 12.067, 10510.544, 563.545, 52901.881 25/05/29,07:35:29,11,07,1, 11.9,1,1, 12.067, 10510.548, 563.570, 52901.867 25/05/29,07:35:29,12,07,1, 11.9,1,1, 12.067, 10510.530, 563.581, 52901.782 25/05/29,07:35:29,13,07,1, 11.9,1,1, 12.067, 10510.535, 563.576, 52901.845 25/05/29,07:35:29,14,07,1, 11.9,1,1, 12.067, 10510.507, 563.603, 52901.847 25/05/29,07:35:29,15,07,1, 11.9,1,1, 12.067, 10510.515, 563.611, 52901.820 25/05/29,07:35:29,16,07,1, 11.9,1,1, 12.067, 10510.520, 563.630, 52901.813 25/05/29,07:35:29,17,07,1, 11.9,1,1, 12.067, 10510.512, 563.647, 52901.843 25/05/29,07:35:29,18,07,1, 11.9,1,1, 12.067, 10510.525, 563.665, 52901.871 25/05/29,07:35:29,19,07,1, 11.9,1,1, 12.067, 10510.513, 563.696, 52901.793 25/05/29,07:35:30,00,07,1, 11.9,1,1, 12.066, 10510.504, 563.696, 52901.793 25/05/29,07:35:30,01,07,1, 11.9,1,1, 12.066, 10510.521, 563.736, 52901.882 25/05/29,07:35:30,02,07,1, 11.9,1,1, 12.066, 10510.515, 563.739, 52901.887 25/05/29,07:35:30,03,07,1, 11.9,1,1, 12.066, 10510.551, 563.768, 52901.805 25/05/29,07:35:30,04,07,1, 11.9,1,1, 12.066, 10510.536, 563.800, 52901.893 25/05/29,07:35:30,05,07,1, 11.9,1,1, 12.066, 10510.543, 563.836, 52901.881 25/05/29,07:35:30,06,07,1, 11.9,1,1, 12.066, 10510.550, 563.863, 52901.866 25/05/29,07:35:30,07,07,1, 11.9,1,1, 12.066, 10510.550, 563.857, 52901.913 25/05/29,07:35:30,08,07,1, 11.9,1,1, 12.066, 10510.545, 563.898, 52901.888 25/05/29,07:35:30,09,07,1, 11.9,1,1, 12.066, 10510.555, 563.923, 52901.939 25/05/29,07:35:30,10,07,1, 11.9,1,1, 12.066, 10510.559, 563.948, 52901.895 25/05/29,07:35:30,11,07,1, 11.9,1,1, 12.066, 10510.588, 563.980, 52901.921 25/05/29,07:35:30,12,07,1, 11.9,1,1, 12.066, 10510.599, 564.014, 52901.920 25/05/29,07:35:30,13,07,1, 11.9,1,1, 12.066, 10510.603, 564.054, 52901.997 25/05/29,07:35:30,14,07,1, 11.9,1,1, 12.066, 10510.602, 564.077, 52901.930 25/05/29,07:35:30,15,07,1, 11.9,1,1, 12.066, 10510.611, 564.101, 52901.945 25/05/29,07:35:30,16,07,1, 11.9,1,1, 12.066, 10510.632, 564.147, 52902.007 25/05/29,07:35:30,17,07,1, 11.9,1,1, 12.066, 10510.660, 564.175, 52901.965 25/05/29,07:35:30,18,07,1, 11.9,1,1, 12.066, 10510.675, 564.230, 52902.015 25/05/29,07:35:30,19,07,1, 11.9,1,1, 12.066, 10510.667, 564.279, 52902.019 25/05/29,07:35:31,00,06,1, 11.9,1,1, 12.062, 10510.663, 564.279, 52902.019 25/05/29,07:35:31,01,06,1, 11.9,1,1, 12.062, 10510.697, 564.347, 52902.054 25/05/29,07:35:31,02,06,1, 11.9,1,1, 12.062, 10510.705, 564.367, 52902.056 25/05/29,07:35:31,03,06,1, 11.9,1,1, 12.062, 10510.707, 564.402, 52902.110 25/05/29,07:35:31,04,06,1, 11.9,1,1, 12.062, 10510.732, 564.466, 52902.126 25/05/29,07:35:31,05,06,1, 11.9,1,1, 12.062, 10510.739, 564.499, 52902.119 25/05/29,07:35:31,06,06,1, 11.9,1,1, 12.062, 10510.731, 564.517, 52902.190 25/05/29,07:35:31,07,06,1, 11.9,1,1, 12.062, 10510.737, 564.579, 52902.116 25/05/29,07:35:31,08,06,1, 11.9,1,1, 12.062, 10510.777, 564.629, 52902.172 25/05/29,07:35:31,09,06,1, 11.9,1,1, 12.062, 10510.791, 564.678, 52902.252 25/05/29,07:35:31,10,06,1, 11.9,1,1, 12.062, 10510.781, 564.705, 52902.172 25/05/29,07:35:31,11,06,1, 11.9,1,1, 12.062, 10510.812, 564.745, 52902.196 25/05/29,07:35:31,12,06,1, 11.9,1,1, 12.062, 10510.826, 564.777, 52902.211 25/05/29,07:35:31,13,06,1, 11.9,1,1, 12.062, 10510.838, 564.828, 52902.264 25/05/29,07:35:31,14,06,1, 11.9,1,1, 12.062, 10510.889, 564.879, 52902.303 25/05/29,07:35:31,15,06,1, 11.9,1,1, 12.062, 10510.883, 564.917, 52902.342 25/05/29,07:35:31,16,06,1, 11.9,1,1, 12.062, 10510.885, 564.974, 52902.301 25/05/29,07:35:31,17,06,1, 11.9,1,1, 12.062, 10510.933, 564.998, 52902.349 25/05/29,07:35:31,18,06,1, 11.9,1,1, 12.062, 10510.894, 565.070, 52902.423 25/05/29,07:35:31,19,06,1, 11.9,1,1, 12.062, 10510.954, 565.122, 52902.451 25/05/29,07:35:32,00,06,1, 11.9,1,1, 12.067, 10510.947, 565.122, 52902.451 25/05/29,07:35:32,01,06,1, 11.9,1,1, 12.067, 10510.965, 565.211, 52902.367 25/05/29,07:35:32,02,06,1, 11.9,1,1, 12.067, 10510.988, 565.261, 52902.518 25/05/29,07:35:32,03,06,1, 11.9,1,1, 12.067, 10510.982, 565.285, 52902.431 25/05/29,07:35:32,04,06,1, 11.9,1,1, 12.067, 10511.015, 565.357, 52902.452 25/05/29,07:35:32,05,06,1, 11.9,1,1, 12.067, 10511.037, 565.383, 52902.500 25/05/29,07:35:32,06,06,1, 11.9,1,1, 12.067, 10511.031, 565.428, 52902.387 25/05/29,07:35:32,07,06,1, 11.9,1,1, 12.067, 10511.080, 565.498, 52902.618 25/05/29,07:35:32,08,06,1, 11.9,1,1, 12.067, 10511.116, 565.538, 52902.495 25/05/29,07:35:32,09,06,1, 11.9,1,1, 12.067, 10511.129, 565.582, 52902.619 25/05/29,07:35:32,10,06,1, 11.9,1,1, 12.067, 10511.146, 565.644, 52902.582 25/05/29,07:35:32,11,06,1, 11.9,1,1, 12.067, 10511.185, 565.697, 52902.676 25/05/29,07:35:32,12,06,1, 11.9,1,1, 12.067, 10511.183, 565.761, 52902.624 25/05/29,07:35:32,13,06,1, 11.9,1,1, 12.067, 10511.217, 565.812, 52902.579 25/05/29,07:35:32,14,06,1, 11.9,1,1, 12.067, 10511.244, 565.874, 52902.683 25/05/29,07:35:32,15,06,1, 11.9,1,1, 12.067, 10511.294, 565.951, 52902.687 25/05/29,07:35:32,16,06,1, 11.9,1,1, 12.067, 10511.313, 565.973, 52902.715 25/05/29,07:35:32,17,06,1, 11.9,1,1, 12.067, 10511.307, 566.014, 52902.811 25/05/29,07:35:32,18,06,1, 11.9,1,1, 12.067, 10511.347, 566.081, 52902.786 25/05/29,07:35:32,19,06,1, 11.9,1,1, 12.067, 10511.378, 566.142, 52902.848 25/05/29,07:35:33,00,06,1, 12.0,1,1, 12.070, 10511.372, 566.142, 52902.848 25/05/29,07:35:33,01,06,1, 12.0,1,1, 12.070, 10511.405, 566.262, 52902.994 25/05/29,07:35:33,02,06,1, 12.0,1,1, 12.070, 10511.429, 566.324, 52902.891 25/05/29,07:35:33,03,06,1, 12.0,1,1, 12.070, 10511.459, 566.356, 52902.863 25/05/29,07:35:33,04,06,1, 12.0,1,1, 12.070, 10511.478, 566.404, 52902.875 25/05/29,07:35:33,05,06,1, 12.0,1,1, 12.070, 10511.517, 566.453, 52902.953 25/05/29,07:35:33,06,06,1, 12.0,1,1, 12.070, 10511.562, 566.504, 52902.958 25/05/29,07:35:33,07,06,1, 12.0,1,1, 12.070, 10511.571, 566.544, 52902.950 25/05/29,07:35:33,08,06,1, 12.0,1,1, 12.070, 10511.594, 566.610, 52902.992 25/05/29,07:35:33,09,06,1, 12.0,1,1, 12.070, 10511.618, 566.637, 52903.028 25/05/29,07:35:33,10,06,1, 12.0,1,1, 12.070, 10511.660, 566.709, 52903.054 25/05/29,07:35:33,11,06,1, 12.0,1,1, 12.070, 10511.652, 566.749, 52903.032 25/05/29,07:35:33,12,06,1, 12.0,1,1, 12.070, 10511.698, 566.808, 52903.086 25/05/29,07:35:33,13,06,1, 12.0,1,1, 12.070, 10511.737, 566.852, 52902.987 25/05/29,07:35:33,14,06,1, 12.0,1,1, 12.070, 10511.755, 566.906, 52903.061 25/05/29,07:35:33,15,06,1, 12.0,1,1, 12.070, 10511.789, 566.968, 52903.104 25/05/29,07:35:33,16,06,1, 12.0,1,1, 12.070, 10511.806, 567.008, 52903.113 25/05/29,07:35:33,17,06,1, 12.0,1,1, 12.070, 10511.841, 567.062, 52903.106 25/05/29,07:35:33,18,06,1, 12.0,1,1, 12.070, 10511.853, 567.113, 52903.146 25/05/29,07:35:33,19,06,1, 12.0,1,1, 12.070, 10511.899, 567.149, 52903.163 25/05/29,07:35:34,00,06,1, 11.9,1,1, 12.067, 10511.898, 567.149, 52903.163 25/05/29,07:35:34,01,06,1, 11.9,1,1, 12.067, 10511.959, 567.237, 52903.182 25/05/29,07:35:34,02,06,1, 11.9,1,1, 12.067, 10511.986, 567.290, 52903.187 25/05/29,07:35:34,03,06,1, 11.9,1,1, 12.067, 10512.024, 567.323, 52903.188 25/05/29,07:35:34,04,06,1, 11.9,1,1, 12.067, 10512.067, 567.344, 52903.212 25/05/29,07:35:34,05,06,1, 11.9,1,1, 12.067, 10512.090, 567.416, 52903.223 25/05/29,07:35:34,06,06,1, 11.9,1,1, 12.067, 10512.138, 567.432, 52903.196 25/05/29,07:35:34,07,06,1, 11.9,1,1, 12.067, 10512.138, 567.485, 52903.205 25/05/29,07:35:34,08,06,1, 11.9,1,1, 12.067, 10512.216, 567.517, 52903.279 25/05/29,07:35:34,09,06,1, 11.9,1,1, 12.067, 10512.217, 567.557, 52903.201 25/05/29,07:35:34,10,06,1, 11.9,1,1, 12.067, 10512.271, 567.616, 52903.316 25/05/29,07:35:34,11,06,1, 11.9,1,1, 12.067, 10512.294, 567.664, 52903.320 25/05/29,07:35:34,12,06,1, 11.9,1,1, 12.067, 10512.316, 567.693, 52903.263 25/05/29,07:35:34,13,06,1, 11.9,1,1, 12.067, 10512.362, 567.747, 52903.425 25/05/29,07:35:34,14,06,1, 11.9,1,1, 12.067, 10512.392, 567.761, 52903.351 25/05/29,07:35:34,15,06,1, 11.9,1,1, 12.067, 10512.416, 567.817, 52903.363 25/05/29,07:35:34,16,06,1, 11.9,1,1, 12.067, 10512.434, 567.848, 52903.329 25/05/29,07:35:34,17,06,1, 11.9,1,1, 12.067, 10512.478, 567.901, 52903.315 25/05/29,07:35:34,18,06,1, 11.9,1,1, 12.067, 10512.510, 567.937, 52903.339 25/05/29,07:35:34,19,06,1, 11.9,1,1, 12.067, 10512.548, 567.994, 52903.416 25/05/29,07:35:35,00,06,1, 12.0,1,1, 12.067, 10512.540, 567.994, 52903.416 25/05/29,07:35:35,01,06,1, 12.0,1,1, 12.067, 10512.677, 568.082, 52903.432 25/05/29,07:35:35,02,06,1, 12.0,1,1, 12.067, 10512.701, 568.113, 52903.410 25/05/29,07:35:35,03,06,1, 12.0,1,1, 12.067, 10512.730, 568.154, 52903.426 25/05/29,07:35:35,04,06,1, 12.0,1,1, 12.067, 10512.779, 568.206, 52903.442 25/05/29,07:35:35,05,06,1, 12.0,1,1, 12.067, 10512.796, 568.256, 52903.423 25/05/29,07:35:35,06,06,1, 12.0,1,1, 12.067, 10512.857, 568.293, 52903.475 25/05/29,07:35:35,07,06,1, 12.0,1,1, 12.067, 10512.871, 568.328, 52903.505 25/05/29,07:35:35,08,06,1, 12.0,1,1, 12.067, 10512.915, 568.383, 52903.503 25/05/29,07:35:35,09,06,1, 12.0,1,1, 12.067, 10512.940, 568.442, 52903.532 25/05/29,07:35:35,10,06,1, 12.0,1,1, 12.067, 10513.016, 568.471, 52903.502 25/05/29,07:35:35,11,06,1, 12.0,1,1, 12.067, 10513.049, 568.521, 52903.591 25/05/29,07:35:35,12,06,1, 12.0,1,1, 12.067, 10513.061, 568.554, 52903.572 25/05/29,07:35:35,13,06,1, 12.0,1,1, 12.067, 10513.124, 568.570, 52903.560 25/05/29,07:35:35,14,06,1, 12.0,1,1, 12.067, 10513.146, 568.612, 52903.492 25/05/29,07:35:35,15,06,1, 12.0,1,1, 12.067, 10513.189, 568.654, 52903.514 25/05/29,07:35:35,16,06,1, 12.0,1,1, 12.067, 10513.239, 568.700, 52903.562 25/05/29,07:35:35,17,06,1, 12.0,1,1, 12.067, 10513.259, 568.721, 52903.685 25/05/29,07:35:35,18,06,1, 12.0,1,1, 12.067, 10513.306, 568.744, 52903.635 25/05/29,07:35:35,19,06,1, 12.0,1,1, 12.067, 10513.371, 568.793, 52903.650 25/05/29,07:35:36,00,06,1, 11.9,1,1, 12.064, 10513.366, 568.793, 52903.650 25/05/29,07:35:36,01,06,1, 11.9,1,1, 12.064, 10513.426, 568.860, 52903.683 25/05/29,07:35:36,02,06,1, 11.9,1,1, 12.064, 10513.498, 568.873, 52903.573 25/05/29,07:35:36,03,06,1, 11.9,1,1, 12.064, 10513.520, 568.945, 52903.669 25/05/29,07:35:36,04,06,1, 11.9,1,1, 12.064, 10513.555, 568.950, 52903.599 25/05/29,07:35:36,05,06,1, 11.9,1,1, 12.064, 10513.611, 568.988, 52903.645 25/05/29,07:35:36,06,06,1, 11.9,1,1, 12.064, 10513.649, 569.031, 52903.601 25/05/29,07:35:36,07,06,1, 11.9,1,1, 12.064, 10513.649, 569.061, 52903.659 25/05/29,07:35:36,08,06,1, 11.9,1,1, 12.064, 10513.743, 569.078, 52903.651 25/05/29,07:35:36,09,06,1, 11.9,1,1, 12.064, 10513.783, 569.105, 52903.615 25/05/29,07:35:36,10,06,1, 11.9,1,1, 12.064, 10513.816, 569.144, 52903.692 25/05/29,07:35:36,11,06,1, 11.9,1,1, 12.064, 10513.900, 569.176, 52903.688 25/05/29,07:35:36,12,06,1, 11.9,1,1, 12.064, 10513.918, 569.215, 52903.686 25/05/29,07:35:36,13,06,1, 11.9,1,1, 12.064, 10513.947, 569.245, 52903.614 25/05/29,07:35:36,14,06,1, 11.9,1,1, 12.064, 10514.024, 569.287, 52903.683 25/05/29,07:35:36,15,06,1, 11.9,1,1, 12.064, 10514.065, 569.307, 52903.704 25/05/29,07:35:36,16,06,1, 11.9,1,1, 12.064, 10514.110, 569.358, 52903.716 25/05/29,07:35:36,17,06,1, 11.9,1,1, 12.064, 10514.169, 569.374, 52903.702 25/05/29,07:35:36,18,06,1, 11.9,1,1, 12.064, 10514.172, 569.414, 52903.707 25/05/29,07:35:36,19,06,1, 11.9,1,1, 12.064, 10514.246, 569.429, 52903.650 25/05/29,07:35:37,00,06,1, 12.0,1,1, 12.065, 10514.243, 569.429, 52903.650 25/05/29,07:35:37,01,06,1, 12.0,1,1, 12.065, 10514.362, 569.477, 52903.785 25/05/29,07:35:37,02,06,1, 12.0,1,1, 12.065, 10514.394, 569.498, 52903.624 25/05/29,07:35:37,03,06,1, 12.0,1,1, 12.065, 10514.427, 569.535, 52903.737 25/05/29,07:35:37,04,06,1, 12.0,1,1, 12.065, 10514.472, 569.567, 52903.650 25/05/29,07:35:37,05,06,1, 12.0,1,1, 12.065, 10514.517, 569.601, 52903.663 25/05/29,07:35:37,06,06,1, 12.0,1,1, 12.065, 10514.556, 569.608, 52903.686 25/05/29,07:35:37,07,06,1, 12.0,1,1, 12.065, 10514.613, 569.628, 52903.706 25/05/29,07:35:37,08,06,1, 12.0,1,1, 12.065, 10514.657, 569.654, 52903.664 25/05/29,07:35:37,09,06,1, 12.0,1,1, 12.065, 10514.708, 569.666, 52903.585 25/05/29,07:35:37,10,06,1, 12.0,1,1, 12.065, 10514.756, 569.689, 52903.635 25/05/29,07:35:37,11,06,1, 12.0,1,1, 12.065, 10514.803, 569.736, 52903.668 25/05/29,07:35:37,12,06,1, 12.0,1,1, 12.065, 10514.863, 569.743, 52903.668 25/05/29,07:35:37,13,06,1, 12.0,1,1, 12.065, 10514.944, 569.780, 52903.627 25/05/29,07:35:37,14,06,1, 12.0,1,1, 12.065, 10514.989, 569.785, 52903.622 25/05/29,07:35:37,15,06,1, 12.0,1,1, 12.065, 10515.042, 569.832, 52903.635 25/05/29,07:35:37,16,06,1, 12.0,1,1, 12.065, 10515.117, 569.841, 52903.649 25/05/29,07:35:37,17,06,1, 12.0,1,1, 12.065, 10515.173, 569.867, 52903.629 25/05/29,07:35:37,18,06,1, 12.0,1,1, 12.065, 10515.223, 569.886, 52903.618 25/05/29,07:35:37,19,06,1, 12.0,1,1, 12.065, 10515.291, 569.906, 52903.607 25/05/29,07:35:38,00,06,1, 11.9,1,1, 12.066, 10515.286, 569.906, 52903.607 25/05/29,07:35:38,01,06,1, 11.9,1,1, 12.066, 10515.392, 569.906, 52903.563 25/05/29,07:35:38,02,06,1, 11.9,1,1, 12.066, 10515.464, 569.936, 52903.593 25/05/29,07:35:38,03,06,1, 11.9,1,1, 12.066, 10515.502, 569.961, 52903.573 25/05/29,07:35:38,04,06,1, 11.9,1,1, 12.066, 10515.577, 569.960, 52903.526 25/05/29,07:35:38,05,06,1, 11.9,1,1, 12.066, 10515.649, 569.947, 52903.534 25/05/29,07:35:38,06,06,1, 11.9,1,1, 12.066, 10515.693, 570.004, 52903.593 25/05/29,07:35:38,07,06,1, 11.9,1,1, 12.066, 10515.744, 570.006, 52903.600 25/05/29,07:35:38,08,06,1, 11.9,1,1, 12.066, 10515.841, 570.031, 52903.538 25/05/29,07:35:38,09,06,1, 11.9,1,1, 12.066, 10515.883, 570.037, 52903.516 25/05/29,07:35:38,10,06,1, 11.9,1,1, 12.066, 10515.918, 570.036, 52903.482 25/05/29,07:35:38,11,06,1, 11.9,1,1, 12.066, 10515.984, 570.057, 52903.338 25/05/29,07:35:38,12,06,1, 11.9,1,1, 12.066, 10516.027, 570.062, 52903.495 25/05/29,07:35:38,13,06,1, 11.9,1,1, 12.066, 10516.111, 570.079, 52903.503 25/05/29,07:35:38,14,06,1, 11.9,1,1, 12.066, 10516.187, 570.093, 52903.485 25/05/29,07:35:38,15,06,1, 11.9,1,1, 12.066, 10516.247, 570.076, 52903.396 25/05/29,07:35:38,16,06,1, 11.9,1,1, 12.066, 10516.308, 570.092, 52903.415 25/05/29,07:35:38,17,06,1, 11.9,1,1, 12.066, 10516.368, 570.114, 52903.459 25/05/29,07:35:38,18,06,1, 11.9,1,1, 12.066, 10516.434, 570.146, 52903.397 25/05/29,07:35:38,19,06,1, 11.9,1,1, 12.066, 10516.493, 570.119, 52903.394 25/05/29,07:35:39,00,06,1, 11.9,1,1, 12.066, 10516.487, 570.119, 52903.394 25/05/29,07:35:39,01,06,1, 11.9,1,1, 12.066, 10516.635, 570.140, 52903.337 25/05/29,07:35:39,02,06,1, 11.9,1,1, 12.066, 10516.708, 570.126, 52903.399 25/05/29,07:35:39,03,06,1, 11.9,1,1, 12.066, 10516.765, 570.096, 52903.335 25/05/29,07:35:39,04,06,1, 11.9,1,1, 12.066, 10516.807, 570.136, 52903.290 25/05/29,07:35:39,05,06,1, 11.9,1,1, 12.066, 10516.909, 570.119, 52903.359 25/05/29,07:35:39,06,06,1, 11.9,1,1, 12.066, 10516.966, 570.125, 52903.341 25/05/29,07:35:39,07,06,1, 11.9,1,1, 12.066, 10517.017, 570.110, 52903.251 25/05/29,07:35:39,08,06,1, 11.9,1,1, 12.066, 10517.070, 570.121, 52903.295 25/05/29,07:35:39,09,06,1, 11.9,1,1, 12.066, 10517.149, 570.136, 52903.217 25/05/29,07:35:39,10,06,1, 11.9,1,1, 12.066, 10517.220, 570.098, 52903.271 25/05/29,07:35:39,11,06,1, 11.9,1,1, 12.066, 10517.292, 570.099, 52903.310 25/05/29,07:35:39,12,06,1, 11.9,1,1, 12.066, 10517.348, 570.067, 52903.195 25/05/29,07:35:39,13,06,1, 11.9,1,1, 12.066, 10517.431, 570.106, 52903.201 25/05/29,07:35:39,14,06,1, 11.9,1,1, 12.066, 10517.473, 570.072, 52903.230 25/05/29,07:35:39,15,06,1, 11.9,1,1, 12.066, 10517.542, 570.039, 52903.220 25/05/29,07:35:39,16,06,1, 11.9,1,1, 12.066, 10517.597, 570.038, 52903.160 25/05/29,07:35:39,17,06,1, 11.9,1,1, 12.066, 10517.682, 570.021, 52903.149 25/05/29,07:35:39,18,06,1, 11.9,1,1, 12.066, 10517.717, 570.006, 52903.157 25/05/29,07:35:39,19,06,1, 11.9,1,1, 12.066, 10517.803, 569.978, 52903.121 25/05/29,07:35:40,00,07,1, 11.9,1,1, 12.065, 10517.797, 569.978, 52903.121 25/05/29,07:35:40,01,07,1, 11.9,1,1, 12.065, 10517.946, 569.924, 52903.054 25/05/29,07:35:40,02,07,1, 11.9,1,1, 12.065, 10517.976, 569.906, 52903.073 25/05/29,07:35:40,03,07,1, 11.9,1,1, 12.065, 10518.051, 569.896, 52903.093 25/05/29,07:35:40,04,07,1, 11.9,1,1, 12.065, 10518.081, 569.869, 52903.139 25/05/29,07:35:40,05,07,1, 11.9,1,1, 12.065, 10518.147, 569.850, 52903.011 25/05/29,07:35:40,06,07,1, 11.9,1,1, 12.065, 10518.232, 569.833, 52902.977 25/05/29,07:35:40,07,07,1, 11.9,1,1, 12.065, 10518.292, 569.801, 52902.981 25/05/29,07:35:40,08,07,1, 11.9,1,1, 12.065, 10518.363, 569.766, 52902.947 25/05/29,07:35:40,09,07,1, 11.9,1,1, 12.065, 10518.435, 569.732, 52902.893 25/05/29,07:35:40,10,07,1, 11.9,1,1, 12.065, 10518.499, 569.715, 52902.885 25/05/29,07:35:40,11,07,1, 11.9,1,1, 12.065, 10518.556, 569.675, 52902.912 25/05/29,07:35:40,12,07,1, 11.9,1,1, 12.065, 10518.630, 569.677, 52902.890 25/05/29,07:35:40,13,07,1, 11.9,1,1, 12.065, 10518.693, 569.620, 52902.889 25/05/29,07:35:40,14,07,1, 11.9,1,1, 12.065, 10518.770, 569.595, 52902.846 25/05/29,07:35:40,15,07,1, 11.9,1,1, 12.065, 10518.794, 569.574, 52902.777 25/05/29,07:35:40,16,07,1, 11.9,1,1, 12.065, 10518.902, 569.538, 52902.802 25/05/29,07:35:40,17,07,1, 11.9,1,1, 12.065, 10518.934, 569.513, 52902.831 25/05/29,07:35:40,18,07,1, 11.9,1,1, 12.065, 10519.018, 569.488, 52902.732 25/05/29,07:35:40,19,07,1, 11.9,1,1, 12.065, 10519.093, 569.483, 52902.789 25/05/29,07:35:41,00,08,1, 11.8,1,1, 12.068, 10519.091, 569.483, 52902.789 25/05/29,07:35:41,01,08,1, 11.8,1,1, 12.068, 10519.234, 569.392, 52902.704 25/05/29,07:35:41,02,08,1, 11.8,1,1, 12.068, 10519.267, 569.372, 52902.762 25/05/29,07:35:41,03,08,1, 11.8,1,1, 12.068, 10519.353, 569.335, 52902.679 25/05/29,07:35:41,04,08,1, 11.8,1,1, 12.068, 10519.410, 569.284, 52902.597 25/05/29,07:35:41,05,08,1, 11.8,1,1, 12.068, 10519.459, 569.260, 52902.654 25/05/29,07:35:41,06,08,1, 11.8,1,1, 12.068, 10519.571, 569.210, 52902.593 25/05/29,07:35:41,07,08,1, 11.8,1,1, 12.068, 10519.635, 569.153, 52902.556 25/05/29,07:35:41,08,08,1, 11.8,1,1, 12.068, 10519.687, 569.120, 52902.578 25/05/29,07:35:41,09,08,1, 11.8,1,1, 12.068, 10519.730, 569.084, 52902.531 25/05/29,07:35:41,10,08,1, 11.8,1,1, 12.068, 10519.779, 569.051, 52902.567 25/05/29,07:35:41,11,08,1, 11.8,1,1, 12.068, 10519.859, 569.027, 52902.590 25/05/29,07:35:41,12,08,1, 11.8,1,1, 12.068, 10519.919, 568.953, 52902.543 25/05/29,07:35:41,13,08,1, 11.8,1,1, 12.068, 10519.988, 568.932, 52902.482 25/05/29,07:35:41,14,08,1, 11.8,1,1, 12.068, 10520.056, 568.887, 52902.398 25/05/29,07:35:41,15,08,1, 11.8,1,1, 12.068, 10520.119, 568.862, 52902.619 25/05/29,07:35:41,16,08,1, 11.8,1,1, 12.068, 10520.163, 568.773, 52902.321 25/05/29,07:35:41,17,08,1, 11.8,1,1, 12.068, 10520.271, 568.747, 52902.356 25/05/29,07:35:41,18,08,1, 11.8,1,1, 12.068, 10520.323, 568.704, 52902.367 25/05/29,07:35:41,19,08,1, 11.8,1,1, 12.068, 10520.377, 568.690, 52902.310 25/05/29,07:35:42,00,08,1, 11.9,1,1, 12.067, 10520.376, 568.690, 52902.310 25/05/29,07:35:42,01,08,1, 11.9,1,1, 12.067, 10520.492, 568.599, 52902.355 25/05/29,07:35:42,02,08,1, 11.9,1,1, 12.067, 10520.555, 568.534, 52902.320 25/05/29,07:35:42,03,08,1, 11.9,1,1, 12.067, 10520.618, 568.488, 52902.227 25/05/29,07:35:42,04,08,1, 11.9,1,1, 12.067, 10520.675, 568.435, 52902.263 25/05/29,07:35:42,05,08,1, 11.9,1,1, 12.067, 10520.732, 568.397, 52902.152 25/05/29,07:35:42,06,08,1, 11.9,1,1, 12.067, 10520.805, 568.355, 52902.130 25/05/29,07:35:42,07,08,1, 11.9,1,1, 12.067, 10520.860, 568.302, 52902.133 25/05/29,07:35:42,08,08,1, 11.9,1,1, 12.067, 10520.941, 568.257, 52902.077 25/05/29,07:35:42,09,08,1, 11.9,1,1, 12.067, 10521.006, 568.212, 52902.070 25/05/29,07:35:42,10,08,1, 11.9,1,1, 12.067, 10521.041, 568.158, 52902.081 25/05/29,07:35:42,11,08,1, 11.9,1,1, 12.067, 10521.104, 568.123, 52902.038 25/05/29,07:35:42,12,08,1, 11.9,1,1, 12.067, 10521.156, 568.070, 52902.055 25/05/29,07:35:42,13,08,1, 11.9,1,1, 12.067, 10521.224, 568.038, 52902.044 25/05/29,07:35:42,14,08,1, 11.9,1,1, 12.067, 10521.289, 567.986, 52901.988 25/05/29,07:35:42,15,08,1, 11.9,1,1, 12.067, 10521.344, 567.960, 52901.934 25/05/29,07:35:42,16,08,1, 11.9,1,1, 12.067, 10521.412, 567.893, 52901.914 25/05/29,07:35:42,17,08,1, 11.9,1,1, 12.067, 10521.477, 567.804, 52901.873 25/05/29,07:35:42,18,08,1, 11.9,1,1, 12.067, 10521.567, 567.770, 52901.859 25/05/29,07:35:42,19,08,1, 11.9,1,1, 12.067, 10521.549, 567.746, 52901.903 25/05/29,07:35:43,00,08,1, 12.0,1,1, 12.066, 10521.544, 567.746, 52901.903 25/05/29,07:35:43,01,08,1, 12.0,1,1, 12.066, 10521.706, 567.650, 52901.858 25/05/29,07:35:43,02,08,1, 12.0,1,1, 12.066, 10521.746, 567.591, 52901.880 25/05/29,07:35:43,03,08,1, 12.0,1,1, 12.066, 10521.811, 567.515, 52901.731 25/05/29,07:35:43,04,08,1, 12.0,1,1, 12.066, 10521.873, 567.489, 52901.809 25/05/29,07:35:43,05,08,1, 12.0,1,1, 12.066, 10521.950, 567.441, 52901.717 25/05/29,07:35:43,06,08,1, 12.0,1,1, 12.066, 10522.010, 567.397, 52901.781 25/05/29,07:35:43,07,08,1, 12.0,1,1, 12.066, 10522.062, 567.346, 52901.752 25/05/29,07:35:43,08,08,1, 12.0,1,1, 12.066, 10522.104, 567.292, 52901.690 25/05/29,07:35:43,09,08,1, 12.0,1,1, 12.066, 10522.166, 567.231, 52901.683 25/05/29,07:35:43,10,08,1, 12.0,1,1, 12.066, 10522.202, 567.183, 52901.655 25/05/29,07:35:43,11,08,1, 12.0,1,1, 12.066, 10522.302, 567.139, 52901.644 25/05/29,07:35:43,12,08,1, 12.0,1,1, 12.066, 10522.349, 567.075, 52901.579 25/05/29,07:35:43,13,08,1, 12.0,1,1, 12.066, 10522.388, 567.005, 52901.521 25/05/29,07:35:43,14,08,1, 12.0,1,1, 12.066, 10522.472, 566.959, 52901.530 25/05/29,07:35:43,15,08,1, 12.0,1,1, 12.066, 10522.517, 566.902, 52901.451 25/05/29,07:35:43,16,08,1, 12.0,1,1, 12.066, 10522.595, 566.853, 52901.467 25/05/29,07:35:43,17,08,1, 12.0,1,1, 12.066, 10522.651, 566.785, 52901.419 25/05/29,07:35:43,18,08,1, 12.0,1,1, 12.066, 10522.671, 566.744, 52901.520 25/05/29,07:35:43,19,08,1, 12.0,1,1, 12.066, 10522.756, 566.693, 52901.471 25/05/29,07:35:44,00,07,1, 11.8,1,1, 12.065, 10522.754, 566.693, 52901.471 25/05/29,07:35:44,01,07,1, 11.8,1,1, 12.065, 10522.836, 566.593, 52901.394 25/05/29,07:35:44,02,07,1, 11.8,1,1, 12.065, 10522.878, 566.516, 52901.338 25/05/29,07:35:44,03,07,1, 11.8,1,1, 12.065, 10522.931, 566.461, 52901.290 25/05/29,07:35:44,04,07,1, 11.8,1,1, 12.065, 10522.984, 566.397, 52901.304 25/05/29,07:35:44,05,07,1, 11.8,1,1, 12.065, 10523.048, 566.349, 52901.267 25/05/29,07:35:44,06,07,1, 11.8,1,1, 12.065, 10523.126, 566.317, 52901.227 25/05/29,07:35:44,07,07,1, 11.8,1,1, 12.065, 10523.159, 566.262, 52901.218 25/05/29,07:35:44,08,07,1, 11.8,1,1, 12.065, 10523.229, 566.210, 52901.214 25/05/29,07:35:44,09,07,1, 11.8,1,1, 12.065, 10523.265, 566.142, 52901.146 25/05/29,07:35:44,10,07,1, 11.8,1,1, 12.065, 10523.290, 566.101, 52901.164 25/05/29,07:35:44,11,07,1, 11.8,1,1, 12.065, 10523.399, 566.040, 52901.083 25/05/29,07:35:44,12,07,1, 11.8,1,1, 12.065, 10523.441, 565.969, 52901.015 25/05/29,07:35:44,13,07,1, 11.8,1,1, 12.065, 10523.478, 565.934, 52901.059 25/05/29,07:35:44,14,07,1, 11.8,1,1, 12.065, 10523.542, 565.863, 52901.075 25/05/29,07:35:44,15,07,1, 11.8,1,1, 12.065, 10523.605, 565.830, 52901.025 25/05/29,07:35:44,16,07,1, 11.8,1,1, 12.065, 10523.647, 565.784, 52901.034 25/05/29,07:35:44,17,07,1, 11.8,1,1, 12.065, 10523.702, 565.716, 52900.994 25/05/29,07:35:44,18,07,1, 11.8,1,1, 12.065, 10523.776, 565.682, 52900.964 25/05/29,07:35:44,19,07,1, 11.8,1,1, 12.065, 10523.815, 565.598, 52900.920 25/05/29,07:35:45,00,07,1, 11.8,1,1, 12.065, 10523.814, 565.598, 52900.920 25/05/29,07:35:45,01,07,1, 11.8,1,1, 12.065, 10523.913, 565.509, 52900.971 25/05/29,07:35:45,02,07,1, 11.8,1,1, 12.065, 10523.951, 565.444, 52900.928 25/05/29,07:35:45,03,07,1, 11.8,1,1, 12.065, 10524.013, 565.397, 52900.846 25/05/29,07:35:45,04,07,1, 11.8,1,1, 12.065, 10524.072, 565.352, 52900.918 25/05/29,07:35:45,05,07,1, 11.8,1,1, 12.065, 10524.087, 565.319, 52900.821 25/05/29,07:35:45,06,07,1, 11.8,1,1, 12.065, 10524.152, 565.258, 52900.854 25/05/29,07:35:45,07,07,1, 11.8,1,1, 12.065, 10524.220, 565.199, 52900.808 25/05/29,07:35:45,08,07,1, 11.8,1,1, 12.065, 10524.238, 565.153, 52900.752 25/05/29,07:35:45,09,07,1, 11.8,1,1, 12.065, 10524.287, 565.122, 52901.005 25/05/29,07:35:45,10,07,1, 11.8,1,1, 12.065, 10524.349, 565.057, 52900.696 25/05/29,07:35:45,11,07,1, 11.8,1,1, 12.065, 10524.330, 565.023, 52900.713 25/05/29,07:35:45,12,07,1, 11.8,1,1, 12.065, 10524.412, 564.938, 52900.599 25/05/29,07:35:45,13,07,1, 11.8,1,1, 12.065, 10524.436, 564.869, 52900.686 25/05/29,07:35:45,14,07,1, 11.8,1,1, 12.065, 10524.471, 564.848, 52900.570 25/05/29,07:35:45,15,07,1, 11.8,1,1, 12.065, 10524.491, 564.808, 52900.604 25/05/29,07:35:45,16,07,1, 11.8,1,1, 12.065, 10524.532, 564.747, 52900.535 25/05/29,07:35:45,17,07,1, 11.8,1,1, 12.065, 10524.565, 564.708, 52900.571 25/05/29,07:35:45,18,07,1, 11.8,1,1, 12.065, 10524.610, 564.664, 52900.483 25/05/29,07:35:45,19,07,1, 11.8,1,1, 12.065, 10524.652, 564.596, 52900.531 25/05/29,07:35:46,00,07,1, 11.9,1,1, 12.064, 10524.648, 564.596, 52900.531 25/05/29,07:35:46,01,07,1, 11.9,1,1, 12.064, 10524.691, 564.489, 52900.434 25/05/29,07:35:46,02,07,1, 11.9,1,1, 12.064, 10524.709, 564.429, 52900.412 25/05/29,07:35:46,03,07,1, 11.9,1,1, 12.064, 10524.745, 564.384, 52900.381 25/05/29,07:35:46,04,07,1, 11.9,1,1, 12.064, 10524.784, 564.334, 52900.377 25/05/29,07:35:46,05,07,1, 11.9,1,1, 12.064, 10524.795, 564.271, 52900.258 25/05/29,07:35:46,06,07,1, 11.9,1,1, 12.064, 10524.827, 564.254, 52900.267 25/05/29,07:35:46,07,07,1, 11.9,1,1, 12.064, 10524.835, 564.151, 52900.253 25/05/29,07:35:46,08,07,1, 11.9,1,1, 12.064, 10524.859, 564.121, 52900.212 25/05/29,07:35:46,09,07,1, 11.9,1,1, 12.064, 10524.903, 564.073, 52900.237 25/05/29,07:35:46,10,07,1, 11.9,1,1, 12.064, 10524.889, 564.009, 52900.140 25/05/29,07:35:46,11,07,1, 11.9,1,1, 12.064, 10524.934, 563.954, 52900.094 25/05/29,07:35:46,12,07,1, 11.9,1,1, 12.064, 10524.945, 563.920, 52900.165 25/05/29,07:35:46,13,07,1, 11.9,1,1, 12.064, 10524.959, 563.854, 52900.182 25/05/29,07:35:46,14,07,1, 11.9,1,1, 12.064, 10524.977, 563.836, 52900.137 25/05/29,07:35:46,15,07,1, 11.9,1,1, 12.064, 10524.985, 563.791, 52900.094 25/05/29,07:35:46,16,07,1, 11.9,1,1, 12.064, 10525.010, 563.735, 52900.097 25/05/29,07:35:46,17,07,1, 11.9,1,1, 12.064, 10525.025, 563.668, 52900.081 25/05/29,07:35:46,18,07,1, 11.9,1,1, 12.064, 10525.034, 563.596, 52899.935 25/05/29,07:35:46,19,07,1, 11.9,1,1, 12.064, 10525.034, 563.552, 52899.938 25/05/29,07:35:47,00,07,1, 11.9,1,1, 12.065, 10525.032, 563.552, 52899.938 25/05/29,07:35:47,01,07,1, 11.9,1,1, 12.065, 10525.031, 563.473, 52899.858 25/05/29,07:35:47,02,07,1, 11.9,1,1, 12.065, 10525.056, 563.422, 52899.889 25/05/29,07:35:47,03,07,1, 11.9,1,1, 12.065, 10525.063, 563.397, 52899.872 25/05/29,07:35:47,04,07,1, 11.9,1,1, 12.065, 10525.040, 563.322, 52899.801 25/05/29,07:35:47,05,07,1, 11.9,1,1, 12.065, 10525.060, 563.284, 52899.817 25/05/29,07:35:47,06,07,1, 11.9,1,1, 12.065, 10525.046, 563.274, 52899.770 25/05/29,07:35:47,07,07,1, 11.9,1,1, 12.065, 10525.065, 563.212, 52899.815 25/05/29,07:35:47,08,07,1, 11.9,1,1, 12.065, 10525.034, 563.165, 52899.771 25/05/29,07:35:47,09,07,1, 11.9,1,1, 12.065, 10525.045, 563.128, 52899.699 25/05/29,07:35:47,10,07,1, 11.9,1,1, 12.065, 10525.044, 563.084, 52899.696 25/05/29,07:35:47,11,07,1, 11.9,1,1, 12.065, 10525.021, 563.058, 52899.672 25/05/29,07:35:47,12,07,1, 11.9,1,1, 12.065, 10525.022, 563.015, 52899.687 25/05/29,07:35:47,13,07,1, 11.9,1,1, 12.065, 10525.002, 562.964, 52899.616 25/05/29,07:35:47,14,07,1, 11.9,1,1, 12.065, 10524.999, 562.938, 52899.587 25/05/29,07:35:47,15,07,1, 11.9,1,1, 12.065, 10524.966, 562.911, 52899.651 25/05/29,07:35:47,16,07,1, 11.9,1,1, 12.065, 10524.955, 562.870, 52899.648 25/05/29,07:35:47,17,07,1, 11.9,1,1, 12.065, 10524.946, 562.827, 52899.580 25/05/29,07:35:47,18,07,1, 11.9,1,1, 12.065, 10524.918, 562.793, 52899.532 25/05/29,07:35:47,19,07,1, 11.9,1,1, 12.065, 10524.922, 562.750, 52899.532 25/05/29,07:35:48,00,07,1, 11.9,1,1, 12.061, 10524.915, 562.750, 52899.532 25/05/29,07:35:48,01,07,1, 11.9,1,1, 12.061, 10524.847, 562.674, 52899.431 25/05/29,07:35:48,02,07,1, 11.9,1,1, 12.061, 10524.858, 562.646, 52899.491 25/05/29,07:35:48,03,07,1, 11.9,1,1, 12.061, 10524.824, 562.612, 52899.477 25/05/29,07:35:48,04,07,1, 11.9,1,1, 12.061, 10524.817, 562.581, 52899.411 25/05/29,07:35:48,05,07,1, 11.9,1,1, 12.061, 10524.780, 562.555, 52899.405 25/05/29,07:35:48,06,07,1, 11.9,1,1, 12.061, 10524.754, 562.513, 52899.410 25/05/29,07:35:48,07,07,1, 11.9,1,1, 12.061, 10524.749, 562.496, 52899.379 25/05/29,07:35:48,08,07,1, 11.9,1,1, 12.061, 10524.729, 562.455, 52899.364 25/05/29,07:35:48,09,07,1, 11.9,1,1, 12.061, 10524.691, 562.427, 52899.326 25/05/29,07:35:48,10,07,1, 11.9,1,1, 12.061, 10524.656, 562.422, 52899.404 25/05/29,07:35:48,11,07,1, 11.9,1,1, 12.061, 10524.633, 562.389, 52899.523 25/05/29,07:35:48,12,07,1, 11.9,1,1, 12.061, 10524.600, 562.349, 52899.341 25/05/29,07:35:48,13,07,1, 11.9,1,1, 12.061, 10524.594, 562.332, 52899.342 25/05/29,07:35:48,14,07,1, 11.9,1,1, 12.061, 10524.555, 562.317, 52899.280 25/05/29,07:35:48,15,07,1, 11.9,1,1, 12.061, 10524.541, 562.268, 52899.309 25/05/29,07:35:48,16,07,1, 11.9,1,1, 12.061, 10524.521, 562.254, 52899.232 25/05/29,07:35:48,17,07,1, 11.9,1,1, 12.061, 10524.486, 562.218, 52899.300 25/05/29,07:35:48,18,07,1, 11.9,1,1, 12.061, 10524.448, 562.207, 52899.268 25/05/29,07:35:48,19,07,1, 11.9,1,1, 12.061, 10524.404, 562.195, 52899.237 25/05/29,07:35:49,00,07,1, 11.9,1,1, 12.066, 10524.398, 562.195, 52899.237 25/05/29,07:35:49,01,07,1, 11.9,1,1, 12.066, 10524.366, 562.108, 52899.211 25/05/29,07:35:49,02,07,1, 11.9,1,1, 12.066, 10524.332, 562.082, 52899.176 25/05/29,07:35:49,03,07,1, 11.9,1,1, 12.066, 10524.280, 562.060, 52899.188 25/05/29,07:35:49,04,07,1, 11.9,1,1, 12.066, 10524.267, 562.020, 52899.168 25/05/29,07:35:49,05,07,1, 11.9,1,1, 12.066, 10524.204, 561.995, 52899.155 25/05/29,07:35:49,06,07,1, 11.9,1,1, 12.066, 10524.189, 561.960, 52899.118 25/05/29,07:35:49,07,07,1, 11.9,1,1, 12.066, 10524.159, 561.945, 52899.129 25/05/29,07:35:49,08,07,1, 11.9,1,1, 12.066, 10524.133, 561.926, 52899.120 25/05/29,07:35:49,09,07,1, 11.9,1,1, 12.066, 10524.091, 561.903, 52899.113 25/05/29,07:35:49,10,07,1, 11.9,1,1, 12.066, 10524.052, 561.851, 52899.099 25/05/29,07:35:49,11,07,1, 11.9,1,1, 12.066, 10524.036, 561.849, 52899.116 25/05/29,07:35:49,12,07,1, 11.9,1,1, 12.066, 10523.976, 561.815, 52899.049 25/05/29,07:35:49,13,07,1, 11.9,1,1, 12.066, 10523.928, 561.779, 52899.046 25/05/29,07:35:49,14,07,1, 11.9,1,1, 12.066, 10523.886, 561.757, 52899.101 25/05/29,07:35:49,15,07,1, 11.9,1,1, 12.066, 10523.870, 561.694, 52898.977 25/05/29,07:35:49,16,07,1, 11.9,1,1, 12.066, 10523.816, 561.697, 52899.007 25/05/29,07:35:49,17,07,1, 11.9,1,1, 12.066, 10523.787, 561.662, 52899.002 25/05/29,07:35:49,18,07,1, 11.9,1,1, 12.066, 10523.725, 561.630, 52898.984 25/05/29,07:35:49,19,07,1, 11.9,1,1, 12.066, 10523.724, 561.599, 52899.003 25/05/29,07:35:50,00,07,1, 12.0,1,1, 12.062, 10523.722, 561.599, 52899.003 25/05/29,07:35:50,01,07,1, 12.0,1,1, 12.062, 10523.620, 561.561, 52898.882 25/05/29,07:35:50,02,07,1, 12.0,1,1, 12.062, 10523.595, 561.514, 52898.876 25/05/29,07:35:50,03,07,1, 12.0,1,1, 12.062, 10523.547, 561.477, 52898.846 25/05/29,07:35:50,04,07,1, 12.0,1,1, 12.062, 10523.523, 561.472, 52898.861 25/05/29,07:35:50,05,07,1, 12.0,1,1, 12.062, 10523.495, 561.466, 52898.912 25/05/29,07:35:50,06,07,1, 12.0,1,1, 12.062, 10523.451, 561.409, 52898.807 25/05/29,07:35:50,07,07,1, 12.0,1,1, 12.062, 10523.394, 561.401, 52898.869 25/05/29,07:35:50,08,07,1, 12.0,1,1, 12.062, 10523.363, 561.356, 52898.804 25/05/29,07:35:50,09,07,1, 12.0,1,1, 12.062, 10523.314, 561.354, 52898.817 25/05/29,07:35:50,10,07,1, 12.0,1,1, 12.062, 10523.279, 561.308, 52898.790 25/05/29,07:35:50,11,07,1, 12.0,1,1, 12.062, 10523.231, 561.289, 52898.744 25/05/29,07:35:50,12,07,1, 12.0,1,1, 12.062, 10523.226, 561.254, 52898.722 25/05/29,07:35:50,13,07,1, 12.0,1,1, 12.062, 10523.173, 561.242, 52898.818 25/05/29,07:35:50,14,07,1, 12.0,1,1, 12.062, 10523.152, 561.202, 52898.750 25/05/29,07:35:50,15,07,1, 12.0,1,1, 12.062, 10523.071, 561.166, 52898.721 25/05/29,07:35:50,16,07,1, 12.0,1,1, 12.062, 10523.069, 561.149, 52898.691 25/05/29,07:35:50,17,07,1, 12.0,1,1, 12.062, 10523.015, 561.110, 52898.755 25/05/29,07:35:50,18,07,1, 12.0,1,1, 12.062, 10523.001, 561.061, 52898.648 25/05/29,07:35:50,19,07,1, 12.0,1,1, 12.062, 10522.933, 561.057, 52898.718 25/05/29,07:35:51,00,07,1, 11.8,1,1, 12.067, 10522.929, 561.057, 52898.718 25/05/29,07:35:51,01,07,1, 11.8,1,1, 12.067, 10522.887, 561.007, 52898.751 25/05/29,07:35:51,02,07,1, 11.8,1,1, 12.067, 10522.851, 560.967, 52898.626 25/05/29,07:35:51,03,07,1, 11.8,1,1, 12.067, 10522.789, 560.943, 52898.725 25/05/29,07:35:51,04,07,1, 11.8,1,1, 12.067, 10522.782, 560.883, 52898.639 25/05/29,07:35:51,05,07,1, 11.8,1,1, 12.067, 10522.713, 560.893, 52898.629 25/05/29,07:35:51,06,07,1, 11.8,1,1, 12.067, 10522.689, 560.866, 52898.574 25/05/29,07:35:51,07,07,1, 11.8,1,1, 12.067, 10522.671, 560.826, 52898.577 25/05/29,07:35:51,08,07,1, 11.8,1,1, 12.067, 10522.579, 560.790, 52898.582 25/05/29,07:35:51,09,07,1, 11.8,1,1, 12.067, 10522.574, 560.780, 52898.563 25/05/29,07:35:51,10,07,1, 11.8,1,1, 12.067, 10522.520, 560.756, 52898.590 25/05/29,07:35:51,11,07,1, 11.8,1,1, 12.067, 10522.515, 560.717, 52898.548 25/05/29,07:35:51,12,07,1, 11.8,1,1, 12.067, 10522.470, 560.690, 52898.529 25/05/29,07:35:51,13,07,1, 11.8,1,1, 12.067, 10522.439, 560.687, 52898.557 25/05/29,07:35:51,14,07,1, 11.8,1,1, 12.067, 10522.409, 560.655, 52898.458 25/05/29,07:35:51,15,07,1, 11.8,1,1, 12.067, 10522.389, 560.614, 52898.530 25/05/29,07:35:51,16,07,1, 11.8,1,1, 12.067, 10522.347, 560.588, 52898.481 25/05/29,07:35:51,17,07,1, 11.8,1,1, 12.067, 10522.297, 560.564, 52898.513 25/05/29,07:35:51,18,07,1, 11.8,1,1, 12.067, 10522.272, 560.549, 52898.517 25/05/29,07:35:51,19,07,1, 11.8,1,1, 12.067, 10522.239, 560.537, 52898.511 25/05/29,07:35:52,00,08,1, 11.9,1,1, 12.065, 10522.237, 560.537, 52898.511 25/05/29,07:35:52,01,08,1, 11.9,1,1, 12.065, 10522.181, 560.466, 52898.476 25/05/29,07:35:52,02,08,1, 11.9,1,1, 12.065, 10522.150, 560.435, 52898.412 25/05/29,07:35:52,03,08,1, 11.9,1,1, 12.065, 10522.096, 560.425, 52898.451 25/05/29,07:35:52,04,08,1, 11.9,1,1, 12.065, 10522.073, 560.392, 52898.401 25/05/29,07:35:52,05,08,1, 11.9,1,1, 12.065, 10522.012, 560.364, 52898.426 25/05/29,07:35:52,06,08,1, 11.9,1,1, 12.065, 10522.003, 560.350, 52898.368 25/05/29,07:35:52,07,08,1, 11.9,1,1, 12.065, 10521.959, 560.312, 52898.373 25/05/29,07:35:52,08,08,1, 11.9,1,1, 12.065, 10521.943, 560.288, 52898.381 25/05/29,07:35:52,09,08,1, 11.9,1,1, 12.065, 10521.885, 560.274, 52898.320 25/05/29,07:35:52,10,08,1, 11.9,1,1, 12.065, 10521.868, 560.249, 52898.353 25/05/29,07:35:52,11,08,1, 11.9,1,1, 12.065, 10521.827, 560.220, 52898.340 25/05/29,07:35:52,12,08,1, 11.9,1,1, 12.065, 10521.828, 560.200, 52898.359 25/05/29,07:35:52,13,08,1, 11.9,1,1, 12.065, 10521.785, 560.185, 52898.382 25/05/29,07:35:52,14,08,1, 11.9,1,1, 12.065, 10521.758, 560.159, 52898.248 25/05/29,07:35:52,15,08,1, 11.9,1,1, 12.065, 10521.707, 560.138, 52898.246 25/05/29,07:35:52,16,08,1, 11.9,1,1, 12.065, 10521.671, 560.121, 52898.335 25/05/29,07:35:52,17,08,1, 11.9,1,1, 12.065, 10521.644, 560.111, 52898.308 25/05/29,07:35:52,18,08,1, 11.9,1,1, 12.065, 10521.646, 560.098, 52898.303 25/05/29,07:35:52,19,08,1, 11.9,1,1, 12.065, 10521.623, 560.073, 52898.300 25/05/29,07:35:53,00,07,1, 12.0,1,1, 12.063, 10521.619, 560.073, 52898.300 25/05/29,07:35:53,01,07,1, 12.0,1,1, 12.063, 10521.575, 560.006, 52898.260 25/05/29,07:35:53,02,07,1, 12.0,1,1, 12.063, 10521.524, 559.987, 52898.243 25/05/29,07:35:53,03,07,1, 12.0,1,1, 12.063, 10521.533, 559.973, 52898.239 25/05/29,07:35:53,04,07,1, 12.0,1,1, 12.063, 10521.482, 559.952, 52898.241 25/05/29,07:35:53,05,07,1, 12.0,1,1, 12.063, 10521.441, 559.956, 52898.237 25/05/29,07:35:53,06,07,1, 12.0,1,1, 12.063, 10521.467, 559.895, 52898.221 25/05/29,07:35:53,07,07,1, 12.0,1,1, 12.063, 10521.432, 559.877, 52898.173 25/05/29,07:35:53,08,07,1, 12.0,1,1, 12.063, 10521.411, 559.879, 52898.242 25/05/29,07:35:53,09,07,1, 12.0,1,1, 12.063, 10521.368, 559.846, 52898.212 25/05/29,07:35:53,10,07,1, 12.0,1,1, 12.063, 10521.383, 559.845, 52898.233 25/05/29,07:35:53,11,07,1, 12.0,1,1, 12.063, 10521.352, 559.819, 52898.159 25/05/29,07:35:53,12,07,1, 12.0,1,1, 12.063, 10521.327, 559.793, 52898.174 25/05/29,07:35:53,13,07,1, 12.0,1,1, 12.063, 10521.307, 559.764, 52898.097 25/05/29,07:35:53,14,07,1, 12.0,1,1, 12.063, 10521.301, 559.785, 52898.140 25/05/29,07:35:53,15,07,1, 12.0,1,1, 12.063, 10521.273, 559.742, 52898.116 25/05/29,07:35:53,16,07,1, 12.0,1,1, 12.063, 10521.253, 559.718, 52898.157 25/05/29,07:35:53,17,07,1, 12.0,1,1, 12.063, 10521.218, 559.715, 52898.096 25/05/29,07:35:53,18,07,1, 12.0,1,1, 12.063, 10521.213, 559.675, 52898.166 25/05/29,07:35:53,19,07,1, 12.0,1,1, 12.063, 10521.182, 559.674, 52898.061 25/05/29,07:35:54,00,07,1, 11.9,1,1, 12.066, 10521.177, 559.674, 52898.061 25/05/29,07:35:54,01,07,1, 11.9,1,1, 12.066, 10521.146, 559.613, 52898.024 25/05/29,07:35:54,02,07,1, 11.9,1,1, 12.066, 10521.128, 559.618, 52898.034 25/05/29,07:35:54,03,07,1, 11.9,1,1, 12.066, 10521.090, 559.577, 52897.898 25/05/29,07:35:54,04,07,1, 11.9,1,1, 12.066, 10521.082, 559.580, 52898.011 25/05/29,07:35:54,05,07,1, 11.9,1,1, 12.066, 10521.080, 559.571, 52898.073 25/05/29,07:35:54,06,07,1, 11.9,1,1, 12.066, 10521.064, 559.547, 52897.933 25/05/29,07:35:54,07,07,1, 11.9,1,1, 12.066, 10521.021, 559.543, 52897.970 25/05/29,07:35:54,08,07,1, 11.9,1,1, 12.066, 10520.986, 559.521, 52897.986 25/05/29,07:35:54,09,07,1, 11.9,1,1, 12.066, 10520.973, 559.505, 52897.973 25/05/29,07:35:54,10,07,1, 11.9,1,1, 12.066, 10520.970, 559.480, 52897.904 25/05/29,07:35:54,11,07,1, 11.9,1,1, 12.066, 10520.972, 559.465, 52897.978 25/05/29,07:35:54,12,07,1, 11.9,1,1, 12.066, 10520.951, 559.438, 52897.889 25/05/29,07:35:54,13,07,1, 11.9,1,1, 12.066, 10520.908, 559.417, 52897.915 25/05/29,07:35:54,14,07,1, 11.9,1,1, 12.066, 10520.894, 559.450, 52897.943 25/05/29,07:35:54,15,07,1, 11.9,1,1, 12.066, 10520.880, 559.417, 52897.842 25/05/29,07:35:54,16,07,1, 11.9,1,1, 12.066, 10520.842, 559.417, 52897.856 25/05/29,07:35:54,17,07,1, 11.9,1,1, 12.066, 10520.796, 559.389, 52897.863 25/05/29,07:35:54,18,07,1, 11.9,1,1, 12.066, 10520.802, 559.393, 52897.837 25/05/29,07:35:54,19,07,1, 11.9,1,1, 12.066, 10520.748, 559.376, 52897.856 25/05/29,07:35:55,00,07,1, 11.9,1,1, 12.067, 10520.743, 559.376, 52897.856 25/05/29,07:35:55,01,07,1, 11.9,1,1, 12.067, 10520.713, 559.346, 52897.855 25/05/29,07:35:55,02,07,1, 11.9,1,1, 12.067, 10520.672, 559.327, 52897.867 25/05/29,07:35:55,03,07,1, 11.9,1,1, 12.067, 10520.659, 559.331, 52897.789 25/05/29,07:35:55,04,07,1, 11.9,1,1, 12.067, 10520.632, 559.320, 52897.807 25/05/29,07:35:55,05,07,1, 11.9,1,1, 12.067, 10520.586, 559.298, 52897.756 25/05/29,07:35:55,06,07,1, 11.9,1,1, 12.067, 10520.573, 559.293, 52897.781 25/05/29,07:35:55,07,07,1, 11.9,1,1, 12.067, 10520.549, 559.299, 52897.761 25/05/29,07:35:55,08,07,1, 11.9,1,1, 12.067, 10520.520, 559.279, 52897.709 25/05/29,07:35:55,09,07,1, 11.9,1,1, 12.067, 10520.500, 559.293, 52897.730 25/05/29,07:35:55,10,07,1, 11.9,1,1, 12.067, 10520.464, 559.268, 52897.767 25/05/29,07:35:55,11,07,1, 11.9,1,1, 12.067, 10520.434, 559.258, 52897.759 25/05/29,07:35:55,12,07,1, 11.9,1,1, 12.067, 10520.440, 559.251, 52897.709 25/05/29,07:35:55,13,07,1, 11.9,1,1, 12.067, 10520.389, 559.253, 52897.720 25/05/29,07:35:55,14,07,1, 11.9,1,1, 12.067, 10520.389, 559.217, 52897.765 25/05/29,07:35:55,15,07,1, 11.9,1,1, 12.067, 10520.342, 559.231, 52897.727 25/05/29,07:35:55,16,07,1, 11.9,1,1, 12.067, 10520.325, 559.232, 52897.726 25/05/29,07:35:55,17,07,1, 11.9,1,1, 12.067, 10520.301, 559.233, 52897.794 25/05/29,07:35:55,18,07,1, 11.9,1,1, 12.067, 10520.260, 559.216, 52897.669 25/05/29,07:35:55,19,07,1, 11.9,1,1, 12.067, 10520.217, 559.204, 52897.700 25/05/29,07:35:56,00,07,1, 11.9,1,1, 12.063, 10520.209, 559.204, 52897.700 25/05/29,07:35:56,01,07,1, 11.9,1,1, 12.063, 10520.194, 559.201, 52897.615 25/05/29,07:35:56,02,07,1, 11.9,1,1, 12.063, 10520.141, 559.195, 52897.711 25/05/29,07:35:56,03,07,1, 11.9,1,1, 12.063, 10520.136, 559.201, 52897.649 25/05/29,07:35:56,04,07,1, 11.9,1,1, 12.063, 10520.093, 559.212, 52897.631 25/05/29,07:35:56,05,07,1, 11.9,1,1, 12.063, 10520.072, 559.181, 52897.590 25/05/29,07:35:56,06,07,1, 11.9,1,1, 12.063, 10520.047, 559.185, 52897.600 25/05/29,07:35:56,07,07,1, 11.9,1,1, 12.063, 10519.998, 559.176, 52897.653 25/05/29,07:35:56,08,07,1, 11.9,1,1, 12.063, 10519.950, 559.156, 52897.640 25/05/29,07:35:56,09,07,1, 11.9,1,1, 12.063, 10519.972, 559.159, 52897.581 25/05/29,07:35:56,10,07,1, 11.9,1,1, 12.063, 10519.937, 559.155, 52897.582 25/05/29,07:35:56,11,07,1, 11.9,1,1, 12.063, 10519.896, 559.155, 52897.637 25/05/29,07:35:56,12,07,1, 11.9,1,1, 12.063, 10519.901, 559.159, 52897.667 25/05/29,07:35:56,13,07,1, 11.9,1,1, 12.063, 10519.846, 559.153, 52897.547 25/05/29,07:35:56,14,07,1, 11.9,1,1, 12.063, 10519.834, 559.161, 52897.569 25/05/29,07:35:56,15,07,1, 11.9,1,1, 12.063, 10519.806, 559.164, 52897.649 25/05/29,07:35:56,16,07,1, 11.9,1,1, 12.063, 10519.785, 559.159, 52897.583 25/05/29,07:35:56,17,07,1, 11.9,1,1, 12.063, 10519.740, 559.154, 52897.536 25/05/29,07:35:56,18,07,1, 11.9,1,1, 12.063, 10519.740, 559.151, 52897.629 25/05/29,07:35:56,19,07,1, 11.9,1,1, 12.063, 10519.686, 559.135, 52897.625 25/05/29,07:35:57,00,07,1, 11.8,1,1, 12.067, 10519.683, 559.135, 52897.625 25/05/29,07:35:57,01,07,1, 11.8,1,1, 12.067, 10519.659, 559.132, 52897.632 25/05/29,07:35:57,02,07,1, 11.8,1,1, 12.067, 10519.623, 559.155, 52897.769 25/05/29,07:35:57,03,07,1, 11.8,1,1, 12.067, 10519.616, 559.140, 52897.707 25/05/29,07:35:57,04,07,1, 11.8,1,1, 12.067, 10519.618, 559.146, 52897.780 25/05/29,07:35:57,05,07,1, 11.8,1,1, 12.067, 10519.596, 559.133, 52897.739 25/05/29,07:35:57,06,07,1, 11.8,1,1, 12.067, 10519.557, 559.143, 52897.719 25/05/29,07:35:57,07,07,1, 11.8,1,1, 12.067, 10519.532, 559.157, 52897.686 25/05/29,07:35:57,08,07,1, 11.8,1,1, 12.067, 10519.509, 559.140, 52897.735 25/05/29,07:35:57,09,07,1, 11.8,1,1, 12.067, 10519.503, 559.150, 52897.691 25/05/29,07:35:57,10,07,1, 11.8,1,1, 12.067, 10519.483, 559.129, 52897.711 25/05/29,07:35:57,11,07,1, 11.8,1,1, 12.067, 10519.459, 559.112, 52897.758 25/05/29,07:35:57,12,07,1, 11.8,1,1, 12.067, 10519.441, 559.128, 52897.703 25/05/29,07:35:57,13,07,1, 11.8,1,1, 12.067, 10519.456, 559.127, 52897.778 25/05/29,07:35:57,14,07,1, 11.8,1,1, 12.067, 10519.430, 559.118, 52897.770 25/05/29,07:35:57,15,07,1, 11.8,1,1, 12.067, 10519.393, 559.139, 52897.759 25/05/29,07:35:57,16,07,1, 11.8,1,1, 12.067, 10519.368, 559.108, 52897.676 25/05/29,07:35:57,17,07,1, 11.8,1,1, 12.067, 10519.373, 559.107, 52897.699 25/05/29,07:35:57,18,07,1, 11.8,1,1, 12.067, 10519.347, 559.103, 52897.705 25/05/29,07:35:57,19,07,1, 11.8,1,1, 12.067, 10519.312, 559.106, 52897.712 25/05/29,07:35:58,00,07,1, 11.9,1,1, 12.065, 10519.308, 559.106, 52897.712 25/05/29,07:35:58,01,07,1, 11.9,1,1, 12.065, 10519.288, 559.116, 52897.683 25/05/29,07:35:58,02,07,1, 11.9,1,1, 12.065, 10519.264, 559.104, 52897.638 25/05/29,07:35:58,03,07,1, 11.9,1,1, 12.065, 10519.242, 559.103, 52897.682 25/05/29,07:35:58,04,07,1, 11.9,1,1, 12.065, 10519.212, 559.080, 52897.678 25/05/29,07:35:58,05,07,1, 11.9,1,1, 12.065, 10519.203, 559.077, 52897.658 25/05/29,07:35:58,06,07,1, 11.9,1,1, 12.065, 10519.173, 559.089, 52897.678 25/05/29,07:35:58,07,07,1, 11.9,1,1, 12.065, 10519.159, 559.064, 52897.639 25/05/29,07:35:58,08,07,1, 11.9,1,1, 12.065, 10519.145, 559.061, 52897.647 25/05/29,07:35:58,09,07,1, 11.9,1,1, 12.065, 10519.148, 559.093, 52897.625 25/05/29,07:35:58,10,07,1, 11.9,1,1, 12.065, 10519.153, 559.050, 52897.610 25/05/29,07:35:58,11,07,1, 11.9,1,1, 12.065, 10519.136, 559.053, 52897.639 25/05/29,07:35:58,12,07,1, 11.9,1,1, 12.065, 10519.111, 559.037, 52897.599 25/05/29,07:35:58,13,07,1, 11.9,1,1, 12.065, 10519.099, 559.041, 52897.634 25/05/29,07:35:58,14,07,1, 11.9,1,1, 12.065, 10519.096, 559.054, 52897.521 25/05/29,07:35:58,15,07,1, 11.9,1,1, 12.065, 10519.054, 559.027, 52897.570 25/05/29,07:35:58,16,07,1, 11.9,1,1, 12.065, 10519.084, 559.038, 52897.523 25/05/29,07:35:58,17,07,1, 11.9,1,1, 12.065, 10519.051, 559.019, 52897.637 25/05/29,07:35:58,18,07,1, 11.9,1,1, 12.065, 10519.068, 559.009, 52897.530 25/05/29,07:35:58,19,07,1, 11.9,1,1, 12.065, 10519.031, 559.005, 52897.500 25/05/29,07:35:59,00,07,1, 11.9,1,1, 12.066, 10519.024, 559.005, 52897.500 25/05/29,07:35:59,01,07,1, 11.9,1,1, 12.066, 10519.003, 558.989, 52897.527 25/05/29,07:35:59,02,07,1, 11.9,1,1, 12.066, 10519.017, 558.969, 52897.526 25/05/29,07:35:59,03,07,1, 11.9,1,1, 12.066, 10519.002, 558.964, 52897.536 25/05/29,07:35:59,04,07,1, 11.9,1,1, 12.066, 10518.974, 558.981, 52897.596 25/05/29,07:35:59,05,07,1, 11.9,1,1, 12.066, 10518.986, 558.951, 52897.545 25/05/29,07:35:59,06,07,1, 11.9,1,1, 12.066, 10518.977, 558.946, 52897.448 25/05/29,07:35:59,07,07,1, 11.9,1,1, 12.066, 10518.979, 558.950, 52897.594 25/05/29,07:35:59,08,07,1, 11.9,1,1, 12.066, 10518.976, 558.938, 52897.524 25/05/29,07:35:59,09,07,1, 11.9,1,1, 12.066, 10518.973, 558.923, 52897.541 25/05/29,07:35:59,10,07,1, 11.9,1,1, 12.066, 10518.918, 558.888, 52897.561 25/05/29,07:35:59,11,07,1, 11.9,1,1, 12.066, 10518.943, 558.898, 52897.613 25/05/29,07:35:59,12,07,1, 11.9,1,1, 12.066, 10518.936, 558.879, 52897.515 25/05/29,07:35:59,13,07,1, 11.9,1,1, 12.066, 10518.921, 558.875, 52897.448 25/05/29,07:35:59,14,07,1, 11.9,1,1, 12.066, 10518.934, 558.856, 52897.497 25/05/29,07:35:59,15,07,1, 11.9,1,1, 12.066, 10518.922, 558.845, 52897.499 25/05/29,07:35:59,16,07,1, 11.9,1,1, 12.066, 10518.911, 558.814, 52897.483 25/05/29,07:35:59,17,07,1, 11.9,1,1, 12.066, 10518.934, 558.824, 52897.511 25/05/29,07:35:59,18,07,1, 11.9,1,1, 12.066, 10518.917, 558.785, 52897.403 25/05/29,07:35:59,19,07,1, 11.9,1,1, 12.066, 10518.934, 558.796, 52897.468 25/05/29,07:36:00,00,07,1, 11.9,1,1, 12.067, 10518.932, 558.796, 52897.468 25/05/29,07:36:00,01,07,1, 11.9,1,1, 12.067, 10518.931, 558.759, 52897.324 25/05/29,07:36:00,02,07,1, 11.9,1,1, 12.067, 10518.940, 558.710, 52897.231 25/05/29,07:36:00,03,07,1, 11.9,1,1, 12.067, 10518.901, 558.684, 52897.195 25/05/29,07:36:00,04,07,1, 11.9,1,1, 12.067, 10518.917, 558.704, 52897.085 25/05/29,07:36:00,05,07,1, 11.9,1,1, 12.067, 10518.902, 558.674, 52897.166 25/05/29,07:36:00,06,07,1, 11.9,1,1, 12.067, 10518.929, 558.649, 52897.089 25/05/29,07:36:00,07,07,1, 11.9,1,1, 12.067, 10518.952, 558.655, 52897.191 25/05/29,07:36:00,08,07,1, 11.9,1,1, 12.067, 10518.949, 558.652, 52897.125 25/05/29,07:36:00,09,07,1, 11.9,1,1, 12.067, 10518.969, 558.638, 52897.068 25/05/29,07:36:00,10,07,1, 11.9,1,1, 12.067, 10518.956, 558.610, 52897.040 25/05/29,07:36:00,11,07,1, 11.9,1,1, 12.067, 10518.950, 558.644, 52897.172 25/05/29,07:36:00,12,07,1, 11.9,1,1, 12.067, 10518.923, 558.641, 52897.062 25/05/29,07:36:00,13,07,1, 11.9,1,1, 12.067, 10518.930, 558.605, 52897.066 25/05/29,07:36:00,14,07,1, 11.9,1,1, 12.067, 10518.948, 558.609, 52897.034 25/05/29,07:36:00,15,07,1, 11.9,1,1, 12.067, 10518.926, 558.589, 52897.027 25/05/29,07:36:00,16,07,1, 11.9,1,1, 12.067, 10518.950, 558.607, 52897.026 25/05/29,07:36:00,17,07,1, 11.9,1,1, 12.067, 10518.951, 558.590, 52897.084 25/05/29,07:36:00,18,07,1, 11.9,1,1, 12.067, 10518.956, 558.546, 52897.033 25/05/29,07:36:00,19,07,1, 11.9,1,1, 12.067, 10518.945, 558.563, 52896.953 25/05/29,07:36:01,00,07,1, 11.9,1,1, 12.070, 10518.941, 558.563, 52896.953 25/05/29,07:36:01,01,07,1, 11.9,1,1, 12.070, 10518.978, 558.525, 52897.017 25/05/29,07:36:01,02,07,1, 11.9,1,1, 12.070, 10518.958, 558.527, 52896.934 25/05/29,07:36:01,03,07,1, 11.9,1,1, 12.070, 10518.949, 558.532, 52896.975 25/05/29,07:36:01,04,07,1, 11.9,1,1, 12.070, 10518.971, 558.519, 52896.979 25/05/29,07:36:01,05,07,1, 11.9,1,1, 12.070, 10518.962, 558.513, 52896.933 25/05/29,07:36:01,06,07,1, 11.9,1,1, 12.070, 10518.976, 558.503, 52896.932 25/05/29,07:36:01,07,07,1, 11.9,1,1, 12.070, 10518.950, 558.505, 52896.882 25/05/29,07:36:01,08,07,1, 11.9,1,1, 12.070, 10518.942, 558.499, 52896.893 25/05/29,07:36:01,09,07,1, 11.9,1,1, 12.070, 10518.972, 558.505, 52896.831 25/05/29,07:36:01,10,07,1, 11.9,1,1, 12.070, 10518.980, 558.467, 52896.757 25/05/29,07:36:01,11,07,1, 11.9,1,1, 12.070, 10518.955, 558.443, 52896.830 25/05/29,07:36:01,12,07,1, 11.9,1,1, 12.070, 10518.979, 558.466, 52896.814 25/05/29,07:36:01,13,07,1, 11.9,1,1, 12.070, 10518.987, 558.460, 52896.775 25/05/29,07:36:01,14,07,1, 11.9,1,1, 12.070, 10518.990, 558.418, 52896.769 25/05/29,07:36:01,15,07,1, 11.9,1,1, 12.070, 10519.000, 558.431, 52896.783 25/05/29,07:36:01,16,07,1, 11.9,1,1, 12.070, 10519.006, 558.422, 52896.714 25/05/29,07:36:01,17,07,1, 11.9,1,1, 12.070, 10519.004, 558.410, 52896.677 25/05/29,07:36:01,18,07,1, 11.9,1,1, 12.070, 10519.008, 558.396, 52896.662 25/05/29,07:36:01,19,07,1, 11.9,1,1, 12.070, 10518.993, 558.383, 52896.632 25/05/29,07:36:02,00,07,1, 11.9,1,1, 12.069, 10518.991, 558.383, 52896.632 25/05/29,07:36:02,01,07,1, 11.9,1,1, 12.069, 10518.999, 558.362, 52896.706 25/05/29,07:36:02,02,07,1, 11.9,1,1, 12.069, 10518.996, 558.344, 52896.684 25/05/29,07:36:02,03,07,1, 11.9,1,1, 12.069, 10519.009, 558.345, 52896.569 25/05/29,07:36:02,04,07,1, 11.9,1,1, 12.069, 10519.026, 558.325, 52896.610 25/05/29,07:36:02,05,07,1, 11.9,1,1, 12.069, 10519.036, 558.312, 52896.516 25/05/29,07:36:02,06,07,1, 11.9,1,1, 12.069, 10519.010, 558.294, 52896.600 25/05/29,07:36:02,07,07,1, 11.9,1,1, 12.069, 10519.038, 558.296, 52896.466 25/05/29,07:36:02,08,07,1, 11.9,1,1, 12.069, 10519.067, 558.281, 52896.543 25/05/29,07:36:02,09,07,1, 11.9,1,1, 12.069, 10519.057, 558.226, 52896.481 25/05/29,07:36:02,10,07,1, 11.9,1,1, 12.069, 10519.057, 558.225, 52896.489 25/05/29,07:36:02,11,07,1, 11.9,1,1, 12.069, 10519.035, 558.219, 52896.409 25/05/29,07:36:02,12,07,1, 11.9,1,1, 12.069, 10519.075, 558.235, 52896.412 25/05/29,07:36:02,13,07,1, 11.9,1,1, 12.069, 10519.072, 558.170, 52896.326 25/05/29,07:36:02,14,07,1, 11.9,1,1, 12.069, 10519.067, 558.189, 52896.418 25/05/29,07:36:02,15,07,1, 11.9,1,1, 12.069, 10519.074, 558.157, 52896.310 25/05/29,07:36:02,16,07,1, 11.9,1,1, 12.069, 10519.070, 558.121, 52896.301 25/05/29,07:36:02,17,07,1, 11.9,1,1, 12.069, 10519.109, 558.118, 52896.251 25/05/29,07:36:02,18,07,1, 11.9,1,1, 12.069, 10519.092, 558.120, 52896.338 25/05/29,07:36:02,19,07,1, 11.9,1,1, 12.069, 10519.083, 558.040, 52896.158 25/05/29,07:36:03,00,08,1, 12.0,1,1, 12.063, 10519.083, 558.040, 52896.158 25/05/29,07:36:03,01,08,1, 12.0,1,1, 12.063, 10519.130, 558.008, 52896.206 25/05/29,07:36:03,02,08,1, 12.0,1,1, 12.063, 10519.082, 558.001, 52896.091 25/05/29,07:36:03,03,08,1, 12.0,1,1, 12.063, 10519.124, 557.957, 52896.071 25/05/29,07:36:03,04,08,1, 12.0,1,1, 12.063, 10519.137, 557.919, 52896.075 25/05/29,07:36:03,05,08,1, 12.0,1,1, 12.063, 10519.132, 557.899, 52895.991 25/05/29,07:36:03,06,08,1, 12.0,1,1, 12.063, 10519.151, 557.871, 52895.972 25/05/29,07:36:03,07,08,1, 12.0,1,1, 12.063, 10519.184, 557.850, 52895.941 25/05/29,07:36:03,08,08,1, 12.0,1,1, 12.063, 10519.205, 557.832, 52895.955 25/05/29,07:36:03,09,08,1, 12.0,1,1, 12.063, 10519.191, 557.817, 52895.915 25/05/29,07:36:03,10,08,1, 12.0,1,1, 12.063, 10519.213, 557.776, 52895.909 25/05/29,07:36:03,11,08,1, 12.0,1,1, 12.063, 10519.240, 557.749, 52895.777 25/05/29,07:36:03,12,08,1, 12.0,1,1, 12.063, 10519.265, 557.734, 52895.782 25/05/29,07:36:03,13,08,1, 12.0,1,1, 12.063, 10519.268, 557.698, 52895.745 25/05/29,07:36:03,14,08,1, 12.0,1,1, 12.063, 10519.298, 557.675, 52895.701 25/05/29,07:36:03,15,08,1, 12.0,1,1, 12.063, 10519.293, 557.640, 52895.724 25/05/29,07:36:03,16,08,1, 12.0,1,1, 12.063, 10519.332, 557.603, 52895.681 25/05/29,07:36:03,17,08,1, 12.0,1,1, 12.063, 10519.338, 557.573, 52895.628 25/05/29,07:36:03,18,08,1, 12.0,1,1, 12.063, 10519.365, 557.524, 52895.645 25/05/29,07:36:03,19,08,1, 12.0,1,1, 12.063, 10519.410, 557.481, 52895.552 25/05/29,07:36:04,00,08,1, 11.9,1,1, 12.065, 10519.408, 557.481, 52895.552 25/05/29,07:36:04,01,08,1, 11.9,1,1, 12.065, 10519.439, 557.407, 52895.555 25/05/29,07:36:04,02,08,1, 11.9,1,1, 12.065, 10519.450, 557.368, 52895.527 25/05/29,07:36:04,03,08,1, 11.9,1,1, 12.065, 10519.477, 557.334, 52895.434 25/05/29,07:36:04,04,08,1, 11.9,1,1, 12.065, 10519.521, 557.299, 52895.471 25/05/29,07:36:04,05,08,1, 11.9,1,1, 12.065, 10519.559, 557.253, 52895.410 25/05/29,07:36:04,06,08,1, 11.9,1,1, 12.065, 10519.594, 557.200, 52895.355 25/05/29,07:36:04,07,08,1, 11.9,1,1, 12.065, 10519.649, 557.155, 52895.292 25/05/29,07:36:04,08,08,1, 11.9,1,1, 12.065, 10519.650, 557.113, 52895.330 25/05/29,07:36:04,09,08,1, 11.9,1,1, 12.065, 10519.704, 557.073, 52895.267 25/05/29,07:36:04,10,08,1, 11.9,1,1, 12.065, 10519.737, 556.994, 52895.190 25/05/29,07:36:04,11,08,1, 11.9,1,1, 12.065, 10519.751, 556.949, 52895.257 25/05/29,07:36:04,12,08,1, 11.9,1,1, 12.065, 10519.782, 556.914, 52895.182 25/05/29,07:36:04,13,08,1, 11.9,1,1, 12.065, 10519.840, 556.838, 52895.200 25/05/29,07:36:04,14,08,1, 11.9,1,1, 12.065, 10519.879, 556.791, 52895.097 25/05/29,07:36:04,15,08,1, 11.9,1,1, 12.065, 10519.922, 556.722, 52895.052 25/05/29,07:36:04,16,08,1, 11.9,1,1, 12.065, 10519.975, 556.683, 52895.077 25/05/29,07:36:04,17,08,1, 11.9,1,1, 12.065, 10520.008, 556.600, 52895.000 25/05/29,07:36:04,18,08,1, 11.9,1,1, 12.065, 10520.025, 556.573, 52894.957 25/05/29,07:36:04,19,08,1, 11.9,1,1, 12.065, 10520.082, 556.500, 52894.897 25/05/29,07:36:05,00,07,1, 11.9,1,1, 12.068, 10520.076, 556.500, 52894.897 25/05/29,07:36:05,01,07,1, 11.9,1,1, 12.068, 10520.159, 556.372, 52894.895 25/05/29,07:36:05,02,07,1, 11.9,1,1, 12.068, 10520.220, 556.267, 52894.813 25/05/29,07:36:05,03,07,1, 11.9,1,1, 12.068, 10520.263, 556.220, 52894.754 25/05/29,07:36:05,04,07,1, 11.9,1,1, 12.068, 10520.311, 556.138, 52894.729 25/05/29,07:36:05,05,07,1, 11.9,1,1, 12.068, 10520.343, 556.064, 52894.671 25/05/29,07:36:05,06,07,1, 11.9,1,1, 12.068, 10520.417, 555.979, 52894.521 25/05/29,07:36:05,07,07,1, 11.9,1,1, 12.068, 10520.455, 555.943, 52894.627 25/05/29,07:36:05,08,07,1, 11.9,1,1, 12.068, 10520.526, 555.860, 52894.553 25/05/29,07:36:05,09,07,1, 11.9,1,1, 12.068, 10520.563, 555.785, 52894.535 25/05/29,07:36:05,10,07,1, 11.9,1,1, 12.068, 10520.624, 555.718, 52894.489 25/05/29,07:36:05,11,07,1, 11.9,1,1, 12.068, 10520.689, 555.644, 52894.417 25/05/29,07:36:05,12,07,1, 11.9,1,1, 12.068, 10520.763, 555.572, 52894.397 25/05/29,07:36:05,13,07,1, 11.9,1,1, 12.068, 10520.814, 555.464, 52894.389 25/05/29,07:36:05,14,07,1, 11.9,1,1, 12.068, 10520.887, 555.407, 52894.313 25/05/29,07:36:05,15,07,1, 11.9,1,1, 12.068, 10520.935, 555.326, 52894.271 25/05/29,07:36:05,16,07,1, 11.9,1,1, 12.068, 10520.987, 555.222, 52894.275 25/05/29,07:36:05,17,07,1, 11.9,1,1, 12.068, 10521.046, 555.145, 52894.276 25/05/29,07:36:05,18,07,1, 11.9,1,1, 12.068, 10521.123, 555.048, 52894.159 25/05/29,07:36:05,19,07,1, 11.9,1,1, 12.068, 10521.166, 554.960, 52894.115 25/05/29,07:36:06,00,07,1, 11.9,1,1, 12.066, 10521.160, 554.960, 52894.115 25/05/29,07:36:06,01,07,1, 11.9,1,1, 12.066, 10521.301, 554.812, 52894.021 25/05/29,07:36:06,02,07,1, 11.9,1,1, 12.066, 10521.379, 554.717, 52893.973 25/05/29,07:36:06,03,07,1, 11.9,1,1, 12.066, 10521.393, 554.611, 52893.922 25/05/29,07:36:06,04,07,1, 11.9,1,1, 12.066, 10521.493, 554.560, 52893.849 25/05/29,07:36:06,05,07,1, 11.9,1,1, 12.066, 10521.588, 554.465, 52893.882 25/05/29,07:36:06,06,07,1, 11.9,1,1, 12.066, 10521.634, 554.387, 52893.773 25/05/29,07:36:06,07,07,1, 11.9,1,1, 12.066, 10521.729, 554.283, 52893.735 25/05/29,07:36:06,08,07,1, 11.9,1,1, 12.066, 10521.752, 554.204, 52893.816 25/05/29,07:36:06,09,07,1, 11.9,1,1, 12.066, 10521.835, 554.123, 52893.685 25/05/29,07:36:06,10,07,1, 11.9,1,1, 12.066, 10521.907, 554.032, 52893.634 25/05/29,07:36:06,11,07,1, 11.9,1,1, 12.066, 10521.971, 553.922, 52893.615 25/05/29,07:36:06,12,07,1, 11.9,1,1, 12.066, 10522.056, 553.869, 52893.571 25/05/29,07:36:06,13,07,1, 11.9,1,1, 12.066, 10522.153, 553.759, 52893.512 25/05/29,07:36:06,14,07,1, 11.9,1,1, 12.066, 10522.199, 553.682, 52893.446 25/05/29,07:36:06,15,07,1, 11.9,1,1, 12.066, 10522.269, 553.594, 52893.458 25/05/29,07:36:06,16,07,1, 11.9,1,1, 12.066, 10522.333, 553.484, 52893.371 25/05/29,07:36:06,17,07,1, 11.9,1,1, 12.066, 10522.404, 553.441, 52893.341 25/05/29,07:36:06,18,07,1, 11.9,1,1, 12.066, 10522.475, 553.330, 52893.271 25/05/29,07:36:06,19,07,1, 11.9,1,1, 12.066, 10522.556, 553.230, 52893.285 25/05/29,07:36:07,00,08,1, 12.0,1,1, 12.065, 10522.554, 553.230, 52893.285 25/05/29,07:36:07,01,08,1, 12.0,1,1, 12.065, 10522.690, 553.040, 52893.214 25/05/29,07:36:07,02,08,1, 12.0,1,1, 12.065, 10522.786, 552.967, 52893.123 25/05/29,07:36:07,03,08,1, 12.0,1,1, 12.065, 10522.866, 552.864, 52893.088 25/05/29,07:36:07,04,08,1, 12.0,1,1, 12.065, 10522.897, 552.770, 52892.993 25/05/29,07:36:07,05,08,1, 12.0,1,1, 12.065, 10522.982, 552.672, 52892.983 25/05/29,07:36:07,06,08,1, 12.0,1,1, 12.065, 10523.078, 552.598, 52892.906 25/05/29,07:36:07,07,08,1, 12.0,1,1, 12.065, 10523.149, 552.506, 52892.940 25/05/29,07:36:07,08,08,1, 12.0,1,1, 12.065, 10523.230, 552.412, 52892.870 25/05/29,07:36:07,09,08,1, 12.0,1,1, 12.065, 10523.289, 552.293, 52892.853 25/05/29,07:36:07,10,08,1, 12.0,1,1, 12.065, 10523.358, 552.211, 52892.741 25/05/29,07:36:07,11,08,1, 12.0,1,1, 12.065, 10523.407, 552.112, 52892.687 25/05/29,07:36:07,12,08,1, 12.0,1,1, 12.065, 10523.496, 552.029, 52892.715 25/05/29,07:36:07,13,08,1, 12.0,1,1, 12.065, 10523.581, 551.958, 52892.672 25/05/29,07:36:07,14,08,1, 12.0,1,1, 12.065, 10523.638, 551.838, 52892.581 25/05/29,07:36:07,15,08,1, 12.0,1,1, 12.065, 10523.715, 551.765, 52892.539 25/05/29,07:36:07,16,08,1, 12.0,1,1, 12.065, 10523.784, 551.682, 52892.540 25/05/29,07:36:07,17,08,1, 12.0,1,1, 12.065, 10523.848, 551.595, 52892.442 25/05/29,07:36:07,18,08,1, 12.0,1,1, 12.065, 10523.906, 551.510, 52892.401 25/05/29,07:36:07,19,08,1, 12.0,1,1, 12.065, 10523.988, 551.404, 52892.385 25/05/29,07:36:08,00,07,1, 11.9,1,1, 12.068, 10523.981, 551.404, 52892.385 25/05/29,07:36:08,01,07,1, 11.9,1,1, 12.068, 10524.111, 551.231, 52892.355 25/05/29,07:36:08,02,07,1, 11.9,1,1, 12.068, 10524.186, 551.115, 52892.233 25/05/29,07:36:08,03,07,1, 11.9,1,1, 12.068, 10524.269, 551.065, 52892.243 25/05/29,07:36:08,04,07,1, 11.9,1,1, 12.068, 10524.310, 550.965, 52892.154 25/05/29,07:36:08,05,07,1, 11.9,1,1, 12.068, 10524.371, 550.871, 52892.159 25/05/29,07:36:08,06,07,1, 11.9,1,1, 12.068, 10524.440, 550.814, 52892.162 25/05/29,07:36:08,07,07,1, 11.9,1,1, 12.068, 10524.506, 550.685, 52892.013 25/05/29,07:36:08,08,07,1, 11.9,1,1, 12.068, 10524.587, 550.608, 52892.029 25/05/29,07:36:08,09,07,1, 11.9,1,1, 12.068, 10524.664, 550.524, 52891.957 25/05/29,07:36:08,10,07,1, 11.9,1,1, 12.068, 10524.736, 550.416, 52891.899 25/05/29,07:36:08,11,07,1, 11.9,1,1, 12.068, 10524.787, 550.347, 52891.928 25/05/29,07:36:08,12,07,1, 11.9,1,1, 12.068, 10524.813, 550.252, 52891.806 25/05/29,07:36:08,13,07,1, 11.9,1,1, 12.068, 10524.884, 550.195, 52892.013 25/05/29,07:36:08,14,07,1, 11.9,1,1, 12.068, 10524.914, 550.087, 52891.811 25/05/29,07:36:08,15,07,1, 11.9,1,1, 12.068, 10525.035, 550.002, 52891.822 25/05/29,07:36:08,16,07,1, 11.9,1,1, 12.068, 10525.117, 549.935, 52891.747 25/05/29,07:36:08,17,07,1, 11.9,1,1, 12.068, 10525.155, 549.815, 52891.692 25/05/29,07:36:08,18,07,1, 11.9,1,1, 12.068, 10525.206, 549.721, 52891.580 25/05/29,07:36:08,19,07,1, 11.9,1,1, 12.068, 10525.256, 549.619, 52891.548 25/05/29,07:36:09,00,08,1, 11.9,1,1, 12.067, 10525.249, 549.619, 52891.548 25/05/29,07:36:09,01,08,1, 11.9,1,1, 12.067, 10525.385, 549.439, 52891.449 25/05/29,07:36:09,02,08,1, 11.9,1,1, 12.067, 10525.439, 549.346, 52891.390 25/05/29,07:36:09,03,08,1, 11.9,1,1, 12.067, 10525.501, 549.278, 52891.435 25/05/29,07:36:09,04,08,1, 11.9,1,1, 12.067, 10525.561, 549.185, 52891.323 25/05/29,07:36:09,05,08,1, 11.9,1,1, 12.067, 10525.630, 549.102, 52891.396 25/05/29,07:36:09,06,08,1, 11.9,1,1, 12.067, 10525.667, 549.004, 52891.307 25/05/29,07:36:09,07,08,1, 11.9,1,1, 12.067, 10525.723, 548.930, 52891.214 25/05/29,07:36:09,08,08,1, 11.9,1,1, 12.067, 10525.760, 548.830, 52891.196 25/05/29,07:36:09,09,08,1, 11.9,1,1, 12.067, 10525.807, 548.763, 52891.168 25/05/29,07:36:09,10,08,1, 11.9,1,1, 12.067, 10525.828, 548.665, 52891.162 25/05/29,07:36:09,11,08,1, 11.9,1,1, 12.067, 10525.891, 548.560, 52891.045 25/05/29,07:36:09,12,08,1, 11.9,1,1, 12.067, 10525.938, 548.471, 52891.009 25/05/29,07:36:09,13,08,1, 11.9,1,1, 12.067, 10525.953, 548.390, 52891.021 25/05/29,07:36:09,14,08,1, 11.9,1,1, 12.067, 10526.007, 548.282, 52890.958 25/05/29,07:36:09,15,08,1, 11.9,1,1, 12.067, 10526.051, 548.183, 52890.917 25/05/29,07:36:09,16,08,1, 11.9,1,1, 12.067, 10526.086, 548.101, 52890.831 25/05/29,07:36:09,17,08,1, 11.9,1,1, 12.067, 10526.129, 547.995, 52890.730 25/05/29,07:36:09,18,08,1, 11.9,1,1, 12.067, 10526.171, 547.935, 52890.816 25/05/29,07:36:09,19,08,1, 11.9,1,1, 12.067, 10526.177, 547.817, 52890.539 25/05/29,07:36:10,00,07,1, 11.9,1,1, 12.066, 10526.175, 547.817, 52890.539 25/05/29,07:36:10,01,07,1, 11.9,1,1, 12.066, 10526.282, 547.638, 52890.657 25/05/29,07:36:10,02,07,1, 11.9,1,1, 12.066, 10526.301, 547.560, 52890.626 25/05/29,07:36:10,03,07,1, 11.9,1,1, 12.066, 10526.331, 547.466, 52890.590 25/05/29,07:36:10,04,07,1, 11.9,1,1, 12.066, 10526.351, 547.362, 52890.501 25/05/29,07:36:10,05,07,1, 11.9,1,1, 12.066, 10526.379, 547.281, 52890.497 25/05/29,07:36:10,06,07,1, 11.9,1,1, 12.066, 10526.393, 547.169, 52890.379 25/05/29,07:36:10,07,07,1, 11.9,1,1, 12.066, 10526.442, 547.096, 52890.325 25/05/29,07:36:10,08,07,1, 11.9,1,1, 12.066, 10526.453, 546.988, 52890.353 25/05/29,07:36:10,09,07,1, 11.9,1,1, 12.066, 10526.528, 546.882, 52890.095 25/05/29,07:36:10,10,07,1, 11.9,1,1, 12.066, 10526.476, 546.811, 52890.286 25/05/29,07:36:10,11,07,1, 11.9,1,1, 12.066, 10526.533, 546.716, 52890.172 25/05/29,07:36:10,12,07,1, 11.9,1,1, 12.066, 10526.523, 546.623, 52890.140 25/05/29,07:36:10,13,07,1, 11.9,1,1, 12.066, 10526.575, 546.510, 52890.130 25/05/29,07:36:10,14,07,1, 11.9,1,1, 12.066, 10526.576, 546.423, 52890.132 25/05/29,07:36:10,15,07,1, 11.9,1,1, 12.066, 10526.579, 546.321, 52890.079 25/05/29,07:36:10,16,07,1, 11.9,1,1, 12.066, 10526.621, 546.229, 52890.004 25/05/29,07:36:10,17,07,1, 11.9,1,1, 12.066, 10526.631, 546.137, 52889.944 25/05/29,07:36:10,18,07,1, 11.9,1,1, 12.066, 10526.664, 546.023, 52889.934 25/05/29,07:36:10,19,07,1, 11.9,1,1, 12.066, 10526.658, 545.970, 52889.945 25/05/29,07:36:11,00,07,1, 11.9,1,1, 12.064, 10526.651, 545.970, 52889.945 25/05/29,07:36:11,01,07,1, 11.9,1,1, 12.064, 10526.684, 545.738, 52889.790 25/05/29,07:36:11,02,07,1, 11.9,1,1, 12.064, 10526.684, 545.652, 52889.758 25/05/29,07:36:11,03,07,1, 11.9,1,1, 12.064, 10526.712, 545.549, 52889.695 25/05/29,07:36:11,04,07,1, 11.9,1,1, 12.064, 10526.692, 545.444, 52889.755 25/05/29,07:36:11,05,07,1, 11.9,1,1, 12.064, 10526.710, 545.369, 52889.659 25/05/29,07:36:11,06,07,1, 11.9,1,1, 12.064, 10526.721, 545.264, 52889.667 25/05/29,07:36:11,07,07,1, 11.9,1,1, 12.064, 10526.703, 545.165, 52889.584 25/05/29,07:36:11,08,07,1, 11.9,1,1, 12.064, 10526.740, 545.073, 52889.544 25/05/29,07:36:11,09,07,1, 11.9,1,1, 12.064, 10526.735, 544.987, 52889.614 25/05/29,07:36:11,10,07,1, 11.9,1,1, 12.064, 10526.782, 544.870, 52889.477 25/05/29,07:36:11,11,07,1, 11.9,1,1, 12.064, 10526.783, 544.767, 52889.436 25/05/29,07:36:11,12,07,1, 11.9,1,1, 12.064, 10526.779, 544.680, 52889.351 25/05/29,07:36:11,13,07,1, 11.9,1,1, 12.064, 10526.787, 544.572, 52889.415 25/05/29,07:36:11,14,07,1, 11.9,1,1, 12.064, 10526.803, 544.473, 52889.303 25/05/29,07:36:11,15,07,1, 11.9,1,1, 12.064, 10526.815, 544.374, 52889.349 25/05/29,07:36:11,16,07,1, 11.9,1,1, 12.064, 10526.804, 544.271, 52889.245 25/05/29,07:36:11,17,07,1, 11.9,1,1, 12.064, 10526.803, 544.138, 52889.162 25/05/29,07:36:11,18,07,1, 11.9,1,1, 12.064, 10526.824, 544.071, 52889.237 25/05/29,07:36:11,19,07,1, 11.9,1,1, 12.064, 10526.834, 543.953, 52889.082 25/05/29,07:36:12,00,07,1, 11.9,1,1, 12.066, 10526.826, 543.953, 52889.082 25/05/29,07:36:12,01,07,1, 11.9,1,1, 12.066, 10526.831, 543.737, 52889.018 25/05/29,07:36:12,02,07,1, 11.9,1,1, 12.066, 10526.846, 543.639, 52889.097 25/05/29,07:36:12,03,07,1, 11.9,1,1, 12.066, 10526.856, 543.536, 52889.070 25/05/29,07:36:12,04,07,1, 11.9,1,1, 12.066, 10526.862, 543.434, 52888.995 25/05/29,07:36:12,05,07,1, 11.9,1,1, 12.066, 10526.852, 543.314, 52888.890 25/05/29,07:36:12,06,07,1, 11.9,1,1, 12.066, 10526.920, 543.214, 52888.909 25/05/29,07:36:12,07,07,1, 11.9,1,1, 12.066, 10526.932, 543.097, 52888.861 25/05/29,07:36:12,08,07,1, 11.9,1,1, 12.066, 10526.939, 543.017, 52888.826 25/05/29,07:36:12,09,07,1, 11.9,1,1, 12.066, 10526.944, 542.924, 52888.758 25/05/29,07:36:12,10,07,1, 11.9,1,1, 12.066, 10526.938, 542.830, 52888.814 25/05/29,07:36:12,11,07,1, 11.9,1,1, 12.066, 10526.947, 542.701, 52888.735 25/05/29,07:36:12,12,07,1, 11.9,1,1, 12.066, 10526.953, 542.635, 52888.748 25/05/29,07:36:12,13,07,1, 11.9,1,1, 12.066, 10526.982, 542.531, 52888.699 25/05/29,07:36:12,14,07,1, 11.9,1,1, 12.066, 10526.988, 542.428, 52888.713 25/05/29,07:36:12,15,07,1, 11.9,1,1, 12.066, 10526.992, 542.318, 52888.585 25/05/29,07:36:12,16,07,1, 11.9,1,1, 12.066, 10527.031, 542.256, 52888.583 25/05/29,07:36:12,17,07,1, 11.9,1,1, 12.066, 10527.056, 542.120, 52888.593 25/05/29,07:36:12,18,07,1, 11.9,1,1, 12.066, 10527.064, 542.024, 52888.548 25/05/29,07:36:12,19,07,1, 11.9,1,1, 12.066, 10527.073, 541.930, 52888.553 25/05/29,07:36:13,00,08,1, 11.9,1,1, 12.066, 10527.068, 541.930, 52888.553 25/05/29,07:36:13,01,08,1, 11.9,1,1, 12.066, 10527.114, 541.748, 52888.458 25/05/29,07:36:13,02,08,1, 11.9,1,1, 12.066, 10527.145, 541.626, 52888.430 25/05/29,07:36:13,03,08,1, 11.9,1,1, 12.066, 10527.157, 541.500, 52888.354 25/05/29,07:36:13,04,08,1, 11.9,1,1, 12.066, 10527.168, 541.438, 52888.325 25/05/29,07:36:13,05,08,1, 11.9,1,1, 12.066, 10527.207, 541.318, 52888.354 25/05/29,07:36:13,06,08,1, 11.9,1,1, 12.066, 10527.232, 541.217, 52888.328 25/05/29,07:36:13,07,08,1, 11.9,1,1, 12.066, 10527.276, 541.121, 52888.273 25/05/29,07:36:13,08,08,1, 11.9,1,1, 12.066, 10527.288, 541.018, 52888.268 25/05/29,07:36:13,09,08,1, 11.9,1,1, 12.066, 10527.287, 540.933, 52888.245 25/05/29,07:36:13,10,08,1, 11.9,1,1, 12.066, 10527.315, 540.818, 52888.234 25/05/29,07:36:13,11,08,1, 11.9,1,1, 12.066, 10527.353, 540.741, 52888.158 25/05/29,07:36:13,12,08,1, 11.9,1,1, 12.066, 10527.357, 540.630, 52888.218 25/05/29,07:36:13,13,08,1, 11.9,1,1, 12.066, 10527.403, 540.536, 52888.187 25/05/29,07:36:13,14,08,1, 11.9,1,1, 12.066, 10527.468, 540.430, 52888.131 25/05/29,07:36:13,15,08,1, 11.9,1,1, 12.066, 10527.476, 540.332, 52888.066 25/05/29,07:36:13,16,08,1, 11.9,1,1, 12.066, 10527.514, 540.250, 52888.032 25/05/29,07:36:13,17,08,1, 11.9,1,1, 12.066, 10527.543, 540.165, 52888.056 25/05/29,07:36:13,18,08,1, 11.9,1,1, 12.066, 10527.582, 540.057, 52887.979 25/05/29,07:36:13,19,08,1, 11.9,1,1, 12.066, 10527.580, 539.950, 52887.956 25/05/29,07:36:14,00,07,1, 11.9,1,1, 12.072, 10527.577, 539.950, 52887.956 25/05/29,07:36:14,01,07,1, 11.9,1,1, 12.072, 10527.674, 539.777, 52887.934 25/05/29,07:36:14,02,07,1, 11.9,1,1, 12.072, 10527.697, 539.666, 52887.874 25/05/29,07:36:14,03,07,1, 11.9,1,1, 12.072, 10527.737, 539.562, 52887.914 25/05/29,07:36:14,04,07,1, 11.9,1,1, 12.072, 10527.748, 539.437, 52887.862 25/05/29,07:36:14,05,07,1, 11.9,1,1, 12.072, 10527.787, 539.373, 52887.830 25/05/29,07:36:14,06,07,1, 11.9,1,1, 12.072, 10527.831, 539.288, 52887.812 25/05/29,07:36:14,07,07,1, 11.9,1,1, 12.072, 10527.830, 539.177, 52887.766 25/05/29,07:36:14,08,07,1, 11.9,1,1, 12.072, 10527.905, 539.091, 52887.774 25/05/29,07:36:14,09,07,1, 11.9,1,1, 12.072, 10527.922, 538.991, 52887.713 25/05/29,07:36:14,10,07,1, 11.9,1,1, 12.072, 10527.978, 538.882, 52887.662 25/05/29,07:36:14,11,07,1, 11.9,1,1, 12.072, 10527.990, 538.775, 52887.686 25/05/29,07:36:14,12,07,1, 11.9,1,1, 12.072, 10528.012, 538.677, 52887.596 25/05/29,07:36:14,13,07,1, 11.9,1,1, 12.072, 10528.091, 538.590, 52887.560 25/05/29,07:36:14,14,07,1, 11.9,1,1, 12.072, 10528.094, 538.488, 52887.580 25/05/29,07:36:14,15,07,1, 11.9,1,1, 12.072, 10528.129, 538.404, 52887.580 25/05/29,07:36:14,16,07,1, 11.9,1,1, 12.072, 10528.168, 538.291, 52887.473 25/05/29,07:36:14,17,07,1, 11.9,1,1, 12.072, 10528.219, 538.204, 52887.459 25/05/29,07:36:14,18,07,1, 11.9,1,1, 12.072, 10528.269, 538.118, 52887.452 25/05/29,07:36:14,19,07,1, 11.9,1,1, 12.072, 10528.310, 538.015, 52887.402 25/05/29,07:36:15,00,07,1, 11.9,1,1, 12.065, 10528.303, 538.015, 52887.402 25/05/29,07:36:15,01,07,1, 11.9,1,1, 12.065, 10528.386, 537.809, 52887.314 25/05/29,07:36:15,02,07,1, 11.9,1,1, 12.065, 10528.426, 537.694, 52887.285 25/05/29,07:36:15,03,07,1, 11.9,1,1, 12.065, 10528.490, 537.595, 52887.273 25/05/29,07:36:15,04,07,1, 11.9,1,1, 12.065, 10528.520, 537.515, 52887.241 25/05/29,07:36:15,05,07,1, 11.9,1,1, 12.065, 10528.556, 537.449, 52887.275 25/05/29,07:36:15,06,07,1, 11.9,1,1, 12.065, 10528.582, 537.344, 52887.280 25/05/29,07:36:15,07,07,1, 11.9,1,1, 12.065, 10528.662, 537.244, 52887.244 25/05/29,07:36:15,08,07,1, 11.9,1,1, 12.065, 10528.695, 537.159, 52887.195 25/05/29,07:36:15,09,07,1, 11.9,1,1, 12.065, 10528.772, 537.067, 52887.152 25/05/29,07:36:15,10,07,1, 11.9,1,1, 12.065, 10528.814, 536.970, 52887.140 25/05/29,07:36:15,11,07,1, 11.9,1,1, 12.065, 10528.873, 536.864, 52887.188 25/05/29,07:36:15,12,07,1, 11.9,1,1, 12.065, 10528.928, 536.767, 52887.129 25/05/29,07:36:15,13,07,1, 11.9,1,1, 12.065, 10528.959, 536.675, 52887.057 25/05/29,07:36:15,14,07,1, 11.9,1,1, 12.065, 10529.004, 536.582, 52887.033 25/05/29,07:36:15,15,07,1, 11.9,1,1, 12.065, 10529.082, 536.508, 52887.045 25/05/29,07:36:15,16,07,1, 11.9,1,1, 12.065, 10529.132, 536.364, 52887.051 25/05/29,07:36:15,17,07,1, 11.9,1,1, 12.065, 10529.174, 536.292, 52886.980 25/05/29,07:36:15,18,07,1, 11.9,1,1, 12.065, 10529.219, 536.184, 52886.953 25/05/29,07:36:15,19,07,1, 11.9,1,1, 12.065, 10529.304, 536.073, 52886.951 25/05/29,07:36:16,00,08,1, 11.9,1,1, 12.067, 10529.296, 536.073, 52886.951 25/05/29,07:36:16,01,08,1, 11.9,1,1, 12.067, 10529.420, 535.901, 52886.815 25/05/29,07:36:16,02,08,1, 11.9,1,1, 12.067, 10529.448, 535.802, 52886.881 25/05/29,07:36:16,03,08,1, 11.9,1,1, 12.067, 10529.512, 535.698, 52886.775 25/05/29,07:36:16,04,08,1, 11.9,1,1, 12.067, 10529.568, 535.589, 52886.772 25/05/29,07:36:16,05,08,1, 11.9,1,1, 12.067, 10529.623, 535.502, 52886.745 25/05/29,07:36:16,06,08,1, 11.9,1,1, 12.067, 10529.689, 535.414, 52886.736 25/05/29,07:36:16,07,08,1, 11.9,1,1, 12.067, 10529.748, 535.324, 52886.811 25/05/29,07:36:16,08,08,1, 11.9,1,1, 12.067, 10529.793, 535.210, 52886.746 25/05/29,07:36:16,09,08,1, 11.9,1,1, 12.067, 10529.848, 535.122, 52886.746 25/05/29,07:36:16,10,08,1, 11.9,1,1, 12.067, 10529.919, 535.046, 52886.642 25/05/29,07:36:16,11,08,1, 11.9,1,1, 12.067, 10529.943, 534.939, 52886.602 25/05/29,07:36:16,12,08,1, 11.9,1,1, 12.067, 10530.003, 534.831, 52886.584 25/05/29,07:36:16,13,08,1, 11.9,1,1, 12.067, 10530.049, 534.733, 52886.605 25/05/29,07:36:16,14,08,1, 11.9,1,1, 12.067, 10530.160, 534.662, 52886.584 25/05/29,07:36:16,15,08,1, 11.9,1,1, 12.067, 10530.186, 534.566, 52886.583 25/05/29,07:36:16,16,08,1, 11.9,1,1, 12.067, 10530.249, 534.442, 52886.543 25/05/29,07:36:16,17,08,1, 11.9,1,1, 12.067, 10530.316, 534.370, 52886.557 25/05/29,07:36:16,18,08,1, 11.9,1,1, 12.067, 10530.375, 534.273, 52886.515 25/05/29,07:36:16,19,08,1, 11.9,1,1, 12.067, 10530.435, 534.181, 52886.513 25/05/29,07:36:17,00,08,1, 12.0,1,1, 12.067, 10530.431, 534.181, 52886.513 25/05/29,07:36:17,01,08,1, 12.0,1,1, 12.067, 10530.550, 534.004, 52886.470 25/05/29,07:36:17,02,08,1, 12.0,1,1, 12.067, 10530.601, 533.894, 52886.422 25/05/29,07:36:17,03,08,1, 12.0,1,1, 12.067, 10530.675, 533.811, 52886.394 25/05/29,07:36:17,04,08,1, 12.0,1,1, 12.067, 10530.693, 533.744, 52886.373 25/05/29,07:36:17,05,08,1, 12.0,1,1, 12.067, 10530.782, 533.650, 52886.410 25/05/29,07:36:17,06,08,1, 12.0,1,1, 12.067, 10530.844, 533.560, 52886.348 25/05/29,07:36:17,07,08,1, 12.0,1,1, 12.067, 10530.944, 533.487, 52886.277 25/05/29,07:36:17,08,08,1, 12.0,1,1, 12.067, 10530.953, 533.396, 52886.247 25/05/29,07:36:17,09,08,1, 12.0,1,1, 12.067, 10531.041, 533.309, 52886.257 25/05/29,07:36:17,10,08,1, 12.0,1,1, 12.067, 10531.114, 533.240, 52886.305 25/05/29,07:36:17,11,08,1, 12.0,1,1, 12.067, 10531.136, 533.136, 52886.250 25/05/29,07:36:17,12,08,1, 12.0,1,1, 12.067, 10531.211, 533.078, 52886.186 25/05/29,07:36:17,13,08,1, 12.0,1,1, 12.067, 10531.284, 532.994, 52886.183 25/05/29,07:36:17,14,08,1, 12.0,1,1, 12.067, 10531.320, 532.866, 52886.121 25/05/29,07:36:17,15,08,1, 12.0,1,1, 12.067, 10531.396, 532.812, 52886.179 25/05/29,07:36:17,16,08,1, 12.0,1,1, 12.067, 10531.452, 532.736, 52886.105 25/05/29,07:36:17,17,08,1, 12.0,1,1, 12.067, 10531.525, 532.650, 52886.170 25/05/29,07:36:17,18,08,1, 12.0,1,1, 12.067, 10531.608, 532.598, 52886.077 25/05/29,07:36:17,19,08,1, 12.0,1,1, 12.067, 10531.619, 532.515, 52886.268 25/05/29,07:36:18,00,07,1, 12.0,1,1, 12.066, 10531.616, 532.515, 52886.268 25/05/29,07:36:18,01,07,1, 12.0,1,1, 12.066, 10531.798, 532.336, 52886.075 25/05/29,07:36:18,02,07,1, 12.0,1,1, 12.066, 10531.829, 532.259, 52886.070 25/05/29,07:36:18,03,07,1, 12.0,1,1, 12.066, 10531.911, 532.177, 52885.989 25/05/29,07:36:18,04,07,1, 12.0,1,1, 12.066, 10531.956, 532.100, 52885.989 25/05/29,07:36:18,05,07,1, 12.0,1,1, 12.066, 10532.005, 532.017, 52886.012 25/05/29,07:36:18,06,07,1, 12.0,1,1, 12.066, 10532.104, 531.941, 52885.986 25/05/29,07:36:18,07,07,1, 12.0,1,1, 12.066, 10532.156, 531.858, 52886.028 25/05/29,07:36:18,08,07,1, 12.0,1,1, 12.066, 10532.216, 531.793, 52885.915 25/05/29,07:36:18,09,07,1, 12.0,1,1, 12.066, 10532.255, 531.711, 52885.976 25/05/29,07:36:18,10,07,1, 12.0,1,1, 12.066, 10532.355, 531.633, 52885.898 25/05/29,07:36:18,11,07,1, 12.0,1,1, 12.066, 10532.413, 531.584, 52885.877 25/05/29,07:36:18,12,07,1, 12.0,1,1, 12.066, 10532.473, 531.502, 52885.858 25/05/29,07:36:18,13,07,1, 12.0,1,1, 12.066, 10532.575, 531.416, 52885.863 25/05/29,07:36:18,14,07,1, 12.0,1,1, 12.066, 10532.628, 531.379, 52885.832 25/05/29,07:36:18,15,07,1, 12.0,1,1, 12.066, 10532.702, 531.288, 52885.857 25/05/29,07:36:18,16,07,1, 12.0,1,1, 12.066, 10532.761, 531.219, 52885.791 25/05/29,07:36:18,17,07,1, 12.0,1,1, 12.066, 10532.818, 531.165, 52885.811 25/05/29,07:36:18,18,07,1, 12.0,1,1, 12.066, 10532.878, 531.093, 52885.851 25/05/29,07:36:18,19,07,1, 12.0,1,1, 12.066, 10532.972, 531.022, 52885.834 25/05/29,07:36:19,00,07,1, 11.9,1,1, 12.066, 10532.968, 531.022, 52885.834 25/05/29,07:36:19,01,07,1, 11.9,1,1, 12.066, 10533.098, 530.908, 52885.761 25/05/29,07:36:19,02,07,1, 11.9,1,1, 12.066, 10533.169, 530.860, 52885.723 25/05/29,07:36:19,03,07,1, 11.9,1,1, 12.066, 10533.250, 530.760, 52885.804 25/05/29,07:36:19,04,07,1, 11.9,1,1, 12.066, 10533.309, 530.716, 52885.698 25/05/29,07:36:19,05,07,1, 11.9,1,1, 12.066, 10533.400, 530.643, 52885.771 25/05/29,07:36:19,06,07,1, 11.9,1,1, 12.066, 10533.430, 530.591, 52885.805 25/05/29,07:36:19,07,07,1, 11.9,1,1, 12.066, 10533.494, 530.534, 52885.752 25/05/29,07:36:19,08,07,1, 11.9,1,1, 12.066, 10533.599, 530.466, 52885.734 25/05/29,07:36:19,09,07,1, 11.9,1,1, 12.066, 10533.656, 530.381, 52885.704 25/05/29,07:36:19,10,07,1, 11.9,1,1, 12.066, 10533.737, 530.322, 52885.703 25/05/29,07:36:19,11,07,1, 11.9,1,1, 12.066, 10533.783, 530.248, 52885.663 25/05/29,07:36:19,12,07,1, 11.9,1,1, 12.066, 10533.851, 530.187, 52885.694 25/05/29,07:36:19,13,07,1, 11.9,1,1, 12.066, 10533.906, 530.113, 52885.595 25/05/29,07:36:19,14,07,1, 11.9,1,1, 12.066, 10533.980, 530.057, 52885.623 25/05/29,07:36:19,15,07,1, 11.9,1,1, 12.066, 10534.059, 529.997, 52885.615 25/05/29,07:36:19,16,07,1, 11.9,1,1, 12.066, 10534.137, 529.936, 52885.651 25/05/29,07:36:19,17,07,1, 11.9,1,1, 12.066, 10534.169, 529.878, 52885.561 25/05/29,07:36:19,18,07,1, 11.9,1,1, 12.066, 10534.269, 529.803, 52885.549 25/05/29,07:36:19,19,07,1, 11.9,1,1, 12.066, 10534.324, 529.757, 52885.648 25/05/29,07:36:20,00,07,1, 11.9,1,1, 12.070, 10534.320, 529.757, 52885.648 25/05/29,07:36:20,01,07,1, 11.9,1,1, 12.070, 10534.471, 529.645, 52885.554 25/05/29,07:36:20,02,07,1, 11.9,1,1, 12.070, 10534.523, 529.587, 52885.615 25/05/29,07:36:20,03,07,1, 11.9,1,1, 12.070, 10534.575, 529.494, 52885.638 25/05/29,07:36:20,04,07,1, 11.9,1,1, 12.070, 10534.645, 529.438, 52885.505 25/05/29,07:36:20,05,07,1, 11.9,1,1, 12.070, 10534.708, 529.372, 52885.501 25/05/29,07:36:20,06,07,1, 11.9,1,1, 12.070, 10534.789, 529.311, 52885.506 25/05/29,07:36:20,07,07,1, 11.9,1,1, 12.070, 10534.853, 529.248, 52885.559 25/05/29,07:36:20,08,07,1, 11.9,1,1, 12.070, 10534.899, 529.182, 52885.513 25/05/29,07:36:20,09,07,1, 11.9,1,1, 12.070, 10534.994, 529.134, 52885.440 25/05/29,07:36:20,10,07,1, 11.9,1,1, 12.070, 10535.062, 529.037, 52885.418 25/05/29,07:36:20,11,07,1, 11.9,1,1, 12.070, 10535.106, 528.994, 52885.461 25/05/29,07:36:20,12,07,1, 11.9,1,1, 12.070, 10535.169, 528.913, 52885.497 25/05/29,07:36:20,13,07,1, 11.9,1,1, 12.070, 10535.231, 528.863, 52885.444 25/05/29,07:36:20,14,07,1, 11.9,1,1, 12.070, 10535.314, 528.776, 52885.478 25/05/29,07:36:20,15,07,1, 11.9,1,1, 12.070, 10535.350, 528.719, 52885.347 25/05/29,07:36:20,16,07,1, 11.9,1,1, 12.070, 10535.423, 528.636, 52885.409 25/05/29,07:36:20,17,07,1, 11.9,1,1, 12.070, 10535.485, 528.586, 52885.425 25/05/29,07:36:20,18,07,1, 11.9,1,1, 12.070, 10535.545, 528.512, 52885.468 25/05/29,07:36:20,19,07,1, 11.9,1,1, 12.070, 10535.600, 528.433, 52885.456 25/05/29,07:36:21,00,08,1, 11.9,1,1, 12.069, 10535.597, 528.433, 52885.456 25/05/29,07:36:21,01,08,1, 11.9,1,1, 12.069, 10535.725, 528.301, 52885.441 25/05/29,07:36:21,02,08,1, 11.9,1,1, 12.069, 10535.771, 528.222, 52885.419 25/05/29,07:36:21,03,08,1, 11.9,1,1, 12.069, 10535.835, 528.165, 52885.408 25/05/29,07:36:21,04,08,1, 11.9,1,1, 12.069, 10535.897, 528.098, 52885.348 25/05/29,07:36:21,05,08,1, 11.9,1,1, 12.069, 10535.958, 528.026, 52885.365 25/05/29,07:36:21,06,08,1, 11.9,1,1, 12.069, 10536.028, 527.976, 52885.300 25/05/29,07:36:21,07,08,1, 11.9,1,1, 12.069, 10536.071, 527.892, 52885.252 25/05/29,07:36:21,08,08,1, 11.9,1,1, 12.069, 10536.114, 527.837, 52885.323 25/05/29,07:36:21,09,08,1, 11.9,1,1, 12.069, 10536.188, 527.777, 52885.287 25/05/29,07:36:21,10,08,1, 11.9,1,1, 12.069, 10536.241, 527.703, 52885.223 25/05/29,07:36:21,11,08,1, 11.9,1,1, 12.069, 10536.298, 527.632, 52885.236 25/05/29,07:36:21,12,08,1, 11.9,1,1, 12.069, 10536.320, 527.600, 52885.381 25/05/29,07:36:21,13,08,1, 11.9,1,1, 12.069, 10536.375, 527.508, 52885.189 25/05/29,07:36:21,14,08,1, 11.9,1,1, 12.069, 10536.412, 527.491, 52885.256 25/05/29,07:36:21,15,08,1, 11.9,1,1, 12.069, 10536.495, 527.400, 52885.249 25/05/29,07:36:21,16,08,1, 11.9,1,1, 12.069, 10536.513, 527.348, 52885.234 25/05/29,07:36:21,17,08,1, 11.9,1,1, 12.069, 10536.575, 527.290, 52885.283 25/05/29,07:36:21,18,08,1, 11.9,1,1, 12.069, 10536.628, 527.225, 52885.141 25/05/29,07:36:21,19,08,1, 11.9,1,1, 12.069, 10536.684, 527.169, 52885.213 25/05/29,07:36:22,00,07,1, 11.9,1,1, 12.066, 10536.681, 527.169, 52885.213 25/05/29,07:36:22,01,07,1, 11.9,1,1, 12.066, 10536.756, 527.048, 52885.198 25/05/29,07:36:22,02,07,1, 11.9,1,1, 12.066, 10536.808, 526.989, 52885.196 25/05/29,07:36:22,03,07,1, 11.9,1,1, 12.066, 10536.842, 526.941, 52885.187 25/05/29,07:36:22,04,07,1, 11.9,1,1, 12.066, 10536.897, 526.881, 52885.173 25/05/29,07:36:22,05,07,1, 11.9,1,1, 12.066, 10536.972, 526.814, 52885.205 25/05/29,07:36:22,06,07,1, 11.9,1,1, 12.066, 10537.001, 526.762, 52885.349 25/05/29,07:36:22,07,07,1, 11.9,1,1, 12.066, 10537.034, 526.665, 52885.053 25/05/29,07:36:22,08,07,1, 11.9,1,1, 12.066, 10537.068, 526.645, 52885.099 25/05/29,07:36:22,09,07,1, 11.9,1,1, 12.066, 10537.118, 526.583, 52885.093 25/05/29,07:36:22,10,07,1, 11.9,1,1, 12.066, 10537.160, 526.532, 52885.163 25/05/29,07:36:22,11,07,1, 11.9,1,1, 12.066, 10537.222, 526.436, 52885.044 25/05/29,07:36:22,12,07,1, 11.9,1,1, 12.066, 10537.210, 526.402, 52885.136 25/05/29,07:36:22,13,07,1, 11.9,1,1, 12.066, 10537.295, 526.338, 52885.073 25/05/29,07:36:22,14,07,1, 11.9,1,1, 12.066, 10537.334, 526.285, 52885.110 25/05/29,07:36:22,15,07,1, 11.9,1,1, 12.066, 10537.347, 526.243, 52885.108 25/05/29,07:36:22,16,07,1, 11.9,1,1, 12.066, 10537.403, 526.179, 52885.015 25/05/29,07:36:22,17,07,1, 11.9,1,1, 12.066, 10537.456, 526.116, 52885.050 25/05/29,07:36:22,18,07,1, 11.9,1,1, 12.066, 10537.470, 526.043, 52885.011 25/05/29,07:36:22,19,07,1, 11.9,1,1, 12.066, 10537.534, 525.984, 52885.061 25/05/29,07:36:23,00,08,1, 11.9,1,1, 12.066, 10537.533, 525.984, 52885.061 25/05/29,07:36:23,01,08,1, 11.9,1,1, 12.066, 10537.626, 525.873, 52885.025 25/05/29,07:36:23,02,08,1, 11.9,1,1, 12.066, 10537.648, 525.824, 52884.991 25/05/29,07:36:23,03,08,1, 11.9,1,1, 12.066, 10537.655, 525.735, 52884.958 25/05/29,07:36:23,04,08,1, 11.9,1,1, 12.066, 10537.697, 525.680, 52884.967 25/05/29,07:36:23,05,08,1, 11.9,1,1, 12.066, 10537.735, 525.634, 52884.972 25/05/29,07:36:23,06,08,1, 11.9,1,1, 12.066, 10537.763, 525.551, 52884.976 25/05/29,07:36:23,07,08,1, 11.9,1,1, 12.066, 10537.801, 525.498, 52884.915 25/05/29,07:36:23,08,08,1, 11.9,1,1, 12.066, 10537.817, 525.449, 52884.910 25/05/29,07:36:23,09,08,1, 11.9,1,1, 12.066, 10537.861, 525.410, 52885.000 25/05/29,07:36:23,10,08,1, 11.9,1,1, 12.066, 10537.885, 525.343, 52884.917 25/05/29,07:36:23,11,08,1, 11.9,1,1, 12.066, 10537.929, 525.294, 52884.883 25/05/29,07:36:23,12,08,1, 11.9,1,1, 12.066, 10537.900, 525.238, 52885.001 25/05/29,07:36:23,13,08,1, 11.9,1,1, 12.066, 10537.954, 525.174, 52884.880 25/05/29,07:36:23,14,08,1, 11.9,1,1, 12.066, 10537.986, 525.119, 52884.937 25/05/29,07:36:23,15,08,1, 11.9,1,1, 12.066, 10537.983, 525.088, 52884.893 25/05/29,07:36:23,16,08,1, 11.9,1,1, 12.066, 10538.032, 525.036, 52884.883 25/05/29,07:36:23,17,08,1, 11.9,1,1, 12.066, 10538.030, 524.949, 52884.929 25/05/29,07:36:23,18,08,1, 11.9,1,1, 12.066, 10538.064, 524.912, 52884.887 25/05/29,07:36:23,19,08,1, 11.9,1,1, 12.066, 10538.072, 524.831, 52884.867 25/05/29,07:36:24,00,08,1, 12.0,1,1, 12.066, 10538.067, 524.831, 52884.867 25/05/29,07:36:24,01,08,1, 12.0,1,1, 12.066, 10538.111, 524.736, 52884.812 25/05/29,07:36:24,02,08,1, 12.0,1,1, 12.066, 10538.136, 524.675, 52884.864 25/05/29,07:36:24,03,08,1, 12.0,1,1, 12.066, 10538.149, 524.591, 52884.845 25/05/29,07:36:24,04,08,1, 12.0,1,1, 12.066, 10538.163, 524.546, 52884.784 25/05/29,07:36:24,05,08,1, 12.0,1,1, 12.066, 10538.191, 524.547, 52884.909 25/05/29,07:36:24,06,08,1, 12.0,1,1, 12.066, 10538.185, 524.462, 52884.840 25/05/29,07:36:24,07,08,1, 12.0,1,1, 12.066, 10538.213, 524.404, 52884.826 25/05/29,07:36:24,08,08,1, 12.0,1,1, 12.066, 10538.225, 524.351, 52884.846 25/05/29,07:36:24,09,08,1, 12.0,1,1, 12.066, 10538.235, 524.284, 52884.745 25/05/29,07:36:24,10,08,1, 12.0,1,1, 12.066, 10538.249, 524.239, 52884.833 25/05/29,07:36:24,11,08,1, 12.0,1,1, 12.066, 10538.264, 524.178, 52884.747 25/05/29,07:36:24,12,08,1, 12.0,1,1, 12.066, 10538.283, 524.091, 52884.812 25/05/29,07:36:24,13,08,1, 12.0,1,1, 12.066, 10538.284, 524.062, 52884.807 25/05/29,07:36:24,14,08,1, 12.0,1,1, 12.066, 10538.293, 523.993, 52884.841 25/05/29,07:36:24,15,08,1, 12.0,1,1, 12.066, 10538.296, 523.928, 52884.727 25/05/29,07:36:24,16,08,1, 12.0,1,1, 12.066, 10538.322, 523.871, 52884.758 25/05/29,07:36:24,17,08,1, 12.0,1,1, 12.066, 10538.338, 523.850, 52884.702 25/05/29,07:36:24,18,08,1, 12.0,1,1, 12.066, 10538.350, 523.773, 52884.712 25/05/29,07:36:24,19,08,1, 12.0,1,1, 12.066, 10538.341, 523.716, 52884.716 25/05/29,07:36:25,00,08,1, 11.9,1,1, 12.067, 10538.334, 523.716, 52884.716 25/05/29,07:36:25,01,08,1, 11.9,1,1, 12.067, 10538.350, 523.604, 52884.709 25/05/29,07:36:25,02,08,1, 11.9,1,1, 12.067, 10538.372, 523.543, 52884.674 25/05/29,07:36:25,03,08,1, 11.9,1,1, 12.067, 10538.378, 523.481, 52884.732 25/05/29,07:36:25,04,08,1, 11.9,1,1, 12.067, 10538.402, 523.422, 52884.608 25/05/29,07:36:25,05,08,1, 11.9,1,1, 12.067, 10538.404, 523.383, 52884.714 25/05/29,07:36:25,06,08,1, 11.9,1,1, 12.067, 10538.401, 523.353, 52884.702 25/05/29,07:36:25,07,08,1, 11.9,1,1, 12.067, 10538.402, 523.271, 52884.718 25/05/29,07:36:25,08,08,1, 11.9,1,1, 12.067, 10538.414, 523.220, 52884.630 25/05/29,07:36:25,09,08,1, 11.9,1,1, 12.067, 10538.417, 523.153, 52884.625 25/05/29,07:36:25,10,08,1, 11.9,1,1, 12.067, 10538.436, 523.094, 52884.686 25/05/29,07:36:25,11,08,1, 11.9,1,1, 12.067, 10538.418, 523.052, 52884.707 25/05/29,07:36:25,12,08,1, 11.9,1,1, 12.067, 10538.446, 522.989, 52884.637 25/05/29,07:36:25,13,08,1, 11.9,1,1, 12.067, 10538.448, 522.922, 52884.689 25/05/29,07:36:25,14,08,1, 11.9,1,1, 12.067, 10538.430, 522.894, 52884.663 25/05/29,07:36:25,15,08,1, 11.9,1,1, 12.067, 10538.436, 522.822, 52884.673 25/05/29,07:36:25,16,08,1, 11.9,1,1, 12.067, 10538.445, 522.793, 52884.674 25/05/29,07:36:25,17,08,1, 11.9,1,1, 12.067, 10538.447, 522.722, 52884.609 25/05/29,07:36:25,18,08,1, 11.9,1,1, 12.067, 10538.428, 522.669, 52884.643 25/05/29,07:36:25,19,08,1, 11.9,1,1, 12.067, 10538.444, 522.632, 52884.691 25/05/29,07:36:26,00,08,1, 11.9,1,1, 12.065, 10538.442, 522.632, 52884.691 25/05/29,07:36:26,01,08,1, 11.9,1,1, 12.065, 10538.429, 522.538, 52884.655 25/05/29,07:36:26,02,08,1, 11.9,1,1, 12.065, 10538.435, 522.473, 52884.639 25/05/29,07:36:26,03,08,1, 11.9,1,1, 12.065, 10538.428, 522.422, 52884.682 25/05/29,07:36:26,04,08,1, 11.9,1,1, 12.065, 10538.430, 522.375, 52884.592 25/05/29,07:36:26,05,08,1, 11.9,1,1, 12.065, 10538.426, 522.351, 52884.600 25/05/29,07:36:26,06,08,1, 11.9,1,1, 12.065, 10538.443, 522.285, 52884.607 25/05/29,07:36:26,07,08,1, 11.9,1,1, 12.065, 10538.427, 522.235, 52884.625 25/05/29,07:36:26,08,08,1, 11.9,1,1, 12.065, 10538.391, 522.181, 52884.602 25/05/29,07:36:26,09,08,1, 11.9,1,1, 12.065, 10538.405, 522.146, 52884.617 25/05/29,07:36:26,10,08,1, 11.9,1,1, 12.065, 10538.403, 522.109, 52884.653 25/05/29,07:36:26,11,08,1, 11.9,1,1, 12.065, 10538.421, 522.062, 52884.574 25/05/29,07:36:26,12,08,1, 11.9,1,1, 12.065, 10538.406, 521.990, 52884.626 25/05/29,07:36:26,13,08,1, 11.9,1,1, 12.065, 10538.401, 521.973, 52884.572 25/05/29,07:36:26,14,08,1, 11.9,1,1, 12.065, 10538.389, 521.912, 52884.584 25/05/29,07:36:26,15,08,1, 11.9,1,1, 12.065, 10538.373, 521.875, 52884.569 25/05/29,07:36:26,16,08,1, 11.9,1,1, 12.065, 10538.373, 521.814, 52884.581 25/05/29,07:36:26,17,08,1, 11.9,1,1, 12.065, 10538.371, 521.785, 52884.634 25/05/29,07:36:26,18,08,1, 11.9,1,1, 12.065, 10538.351, 521.747, 52884.534 25/05/29,07:36:26,19,08,1, 11.9,1,1, 12.065, 10538.388, 521.713, 52884.551 25/05/29,07:36:27,00,08,1, 11.9,1,1, 12.064, 10538.384, 521.713, 52884.551 25/05/29,07:36:27,01,08,1, 11.9,1,1, 12.064, 10538.286, 521.634, 52884.567 25/05/29,07:36:27,02,08,1, 11.9,1,1, 12.064, 10538.321, 521.577, 52884.592 25/05/29,07:36:27,03,08,1, 11.9,1,1, 12.064, 10538.314, 521.515, 52884.577 25/05/29,07:36:27,04,08,1, 11.9,1,1, 12.064, 10538.304, 521.476, 52884.575 25/05/29,07:36:27,05,08,1, 11.9,1,1, 12.064, 10538.283, 521.423, 52884.571 25/05/29,07:36:27,06,08,1, 11.9,1,1, 12.064, 10538.281, 521.394, 52884.617 25/05/29,07:36:27,07,08,1, 11.9,1,1, 12.064, 10538.237, 521.368, 52884.643 25/05/29,07:36:27,08,08,1, 11.9,1,1, 12.064, 10538.251, 521.322, 52884.565 25/05/29,07:36:27,09,08,1, 11.9,1,1, 12.064, 10538.232, 521.288, 52884.645 25/05/29,07:36:27,10,08,1, 11.9,1,1, 12.064, 10538.216, 521.231, 52884.561 25/05/29,07:36:27,11,08,1, 11.9,1,1, 12.064, 10538.184, 521.190, 52884.587 25/05/29,07:36:27,12,08,1, 11.9,1,1, 12.064, 10538.187, 521.169, 52884.629 25/05/29,07:36:27,13,08,1, 11.9,1,1, 12.064, 10538.176, 521.143, 52884.631 25/05/29,07:36:27,14,08,1, 11.9,1,1, 12.064, 10538.122, 521.117, 52884.656 25/05/29,07:36:27,15,08,1, 11.9,1,1, 12.064, 10538.128, 521.056, 52884.562 25/05/29,07:36:27,16,08,1, 11.9,1,1, 12.064, 10538.087, 521.011, 52884.659 25/05/29,07:36:27,17,08,1, 11.9,1,1, 12.064, 10538.058, 520.990, 52884.600 25/05/29,07:36:27,18,08,1, 11.9,1,1, 12.064, 10538.040, 520.963, 52884.665 25/05/29,07:36:27,19,08,1, 11.9,1,1, 12.064, 10538.025, 520.922, 52884.649 25/05/29,07:36:28,00,08,1, 11.9,1,1, 12.064, 10538.017, 520.922, 52884.649 25/05/29,07:36:28,01,08,1, 11.9,1,1, 12.064, 10537.979, 520.861, 52884.626 25/05/29,07:36:28,02,08,1, 11.9,1,1, 12.064, 10537.950, 520.811, 52884.626 25/05/29,07:36:28,03,08,1, 11.9,1,1, 12.064, 10537.916, 520.787, 52884.608 25/05/29,07:36:28,04,08,1, 11.9,1,1, 12.064, 10537.897, 520.741, 52884.607 25/05/29,07:36:28,05,08,1, 11.9,1,1, 12.064, 10537.861, 520.712, 52884.644 25/05/29,07:36:28,06,08,1, 11.9,1,1, 12.064, 10537.841, 520.702, 52884.648 25/05/29,07:36:28,07,08,1, 11.9,1,1, 12.064, 10537.827, 520.696, 52884.627 25/05/29,07:36:28,08,08,1, 11.9,1,1, 12.064, 10537.786, 520.647, 52884.626 25/05/29,07:36:28,09,08,1, 11.9,1,1, 12.064, 10537.755, 520.605, 52884.625 25/05/29,07:36:28,10,08,1, 11.9,1,1, 12.064, 10537.751, 520.565, 52884.732 25/05/29,07:36:28,11,08,1, 11.9,1,1, 12.064, 10537.750, 520.526, 52884.629 25/05/29,07:36:28,12,08,1, 11.9,1,1, 12.064, 10537.701, 520.496, 52884.650 25/05/29,07:36:28,13,08,1, 11.9,1,1, 12.064, 10537.670, 520.479, 52884.626 25/05/29,07:36:28,14,08,1, 11.9,1,1, 12.064, 10537.639, 520.447, 52884.729 25/05/29,07:36:28,15,08,1, 11.9,1,1, 12.064, 10537.600, 520.392, 52884.581 25/05/29,07:36:28,16,08,1, 11.9,1,1, 12.064, 10537.580, 520.382, 52884.648 25/05/29,07:36:28,17,08,1, 11.9,1,1, 12.064, 10537.575, 520.345, 52884.801 25/05/29,07:36:28,18,08,1, 11.9,1,1, 12.064, 10537.522, 520.321, 52884.771 25/05/29,07:36:28,19,08,1, 11.9,1,1, 12.064, 10537.520, 520.280, 52884.762 25/05/29,07:36:29,00,08,1, 11.9,1,1, 12.062, 10537.516, 520.280, 52884.762 25/05/29,07:36:29,01,08,1, 11.9,1,1, 12.062, 10537.465, 520.213, 52884.835 25/05/29,07:36:29,02,08,1, 11.9,1,1, 12.062, 10537.382, 520.170, 52884.712 25/05/29,07:36:29,03,08,1, 11.9,1,1, 12.062, 10537.372, 520.150, 52884.780 25/05/29,07:36:29,04,08,1, 11.9,1,1, 12.062, 10537.343, 520.143, 52884.796 25/05/29,07:36:29,05,08,1, 11.9,1,1, 12.062, 10537.306, 520.113, 52884.750 25/05/29,07:36:29,06,08,1, 11.9,1,1, 12.062, 10537.287, 520.094, 52884.801 25/05/29,07:36:29,07,08,1, 11.9,1,1, 12.062, 10537.246, 520.048, 52884.756 25/05/29,07:36:29,08,08,1, 11.9,1,1, 12.062, 10537.219, 520.028, 52884.822 25/05/29,07:36:29,09,08,1, 11.9,1,1, 12.062, 10537.171, 520.028, 52884.786 25/05/29,07:36:29,10,08,1, 11.9,1,1, 12.062, 10537.118, 519.996, 52884.871 25/05/29,07:36:29,11,08,1, 11.9,1,1, 12.062, 10537.107, 519.984, 52884.866 25/05/29,07:36:29,12,08,1, 11.9,1,1, 12.062, 10537.069, 519.942, 52884.840 25/05/29,07:36:29,13,08,1, 11.9,1,1, 12.062, 10537.053, 519.956, 52884.838 25/05/29,07:36:29,14,08,1, 11.9,1,1, 12.062, 10536.983, 519.937, 52884.790 25/05/29,07:36:29,15,08,1, 11.9,1,1, 12.062, 10536.938, 519.897, 52884.910 25/05/29,07:36:29,16,08,1, 11.9,1,1, 12.062, 10536.940, 519.878, 52884.912 25/05/29,07:36:29,17,08,1, 11.9,1,1, 12.062, 10536.896, 519.849, 52884.872 25/05/29,07:36:29,18,08,1, 11.9,1,1, 12.062, 10536.860, 519.836, 52884.914 25/05/29,07:36:29,19,08,1, 11.9,1,1, 12.062, 10536.821, 519.825, 52884.857 25/05/29,07:36:30,00,07,1, 11.9,1,1, 12.068, 10536.815, 519.825, 52884.857 25/05/29,07:36:30,01,07,1, 11.9,1,1, 12.068, 10536.753, 519.788, 52884.843 25/05/29,07:36:30,02,07,1, 11.9,1,1, 12.068, 10536.704, 519.766, 52884.912 25/05/29,07:36:30,03,07,1, 11.9,1,1, 12.068, 10536.665, 519.757, 52884.882 25/05/29,07:36:30,04,07,1, 11.9,1,1, 12.068, 10536.621, 519.743, 52884.981 25/05/29,07:36:30,05,07,1, 11.9,1,1, 12.068, 10536.586, 519.720, 52884.972 25/05/29,07:36:30,06,07,1, 11.9,1,1, 12.068, 10536.551, 519.712, 52884.947 25/05/29,07:36:30,07,07,1, 11.9,1,1, 12.068, 10536.508, 519.699, 52885.013 25/05/29,07:36:30,08,07,1, 11.9,1,1, 12.068, 10536.435, 519.702, 52884.987 25/05/29,07:36:30,09,07,1, 11.9,1,1, 12.068, 10536.389, 519.690, 52884.976 25/05/29,07:36:30,10,07,1, 11.9,1,1, 12.068, 10536.359, 519.680, 52885.065 25/05/29,07:36:30,11,07,1, 11.9,1,1, 12.068, 10536.323, 519.663, 52885.104 25/05/29,07:36:30,12,07,1, 11.9,1,1, 12.068, 10536.265, 519.639, 52885.002 25/05/29,07:36:30,13,07,1, 11.9,1,1, 12.068, 10536.236, 519.638, 52885.058 25/05/29,07:36:30,14,07,1, 11.9,1,1, 12.068, 10536.194, 519.631, 52885.143 25/05/29,07:36:30,15,07,1, 11.9,1,1, 12.068, 10536.153, 519.616, 52885.131 25/05/29,07:36:30,16,07,1, 11.9,1,1, 12.068, 10536.115, 519.607, 52885.075 25/05/29,07:36:30,17,07,1, 11.9,1,1, 12.068, 10536.064, 519.607, 52885.178 25/05/29,07:36:30,18,07,1, 11.9,1,1, 12.068, 10535.997, 519.576, 52885.109 25/05/29,07:36:30,19,07,1, 11.9,1,1, 12.068, 10535.960, 519.577, 52885.213 25/05/29,07:36:31,00,07,1, 11.9,1,1, 12.066, 10535.955, 519.577, 52885.213 25/05/29,07:36:31,01,07,1, 11.9,1,1, 12.066, 10535.869, 519.554, 52885.198 25/05/29,07:36:31,02,07,1, 11.9,1,1, 12.066, 10535.826, 519.549, 52885.237 25/05/29,07:36:31,03,07,1, 11.9,1,1, 12.066, 10535.758, 519.528, 52885.224 25/05/29,07:36:31,04,07,1, 11.9,1,1, 12.066, 10535.707, 519.552, 52885.237 25/05/29,07:36:31,05,07,1, 11.9,1,1, 12.066, 10535.657, 519.524, 52885.277 25/05/29,07:36:31,06,07,1, 11.9,1,1, 12.066, 10535.619, 519.505, 52885.257 25/05/29,07:36:31,07,07,1, 11.9,1,1, 12.066, 10535.568, 519.502, 52885.233 25/05/29,07:36:31,08,07,1, 11.9,1,1, 12.066, 10535.532, 519.506, 52885.312 25/05/29,07:36:31,09,07,1, 11.9,1,1, 12.066, 10535.477, 519.488, 52885.310 25/05/29,07:36:31,10,07,1, 11.9,1,1, 12.066, 10535.428, 519.472, 52885.298 25/05/29,07:36:31,11,07,1, 11.9,1,1, 12.066, 10535.365, 519.474, 52885.323 25/05/29,07:36:31,12,07,1, 11.9,1,1, 12.066, 10535.332, 519.459, 52885.351 25/05/29,07:36:31,13,07,1, 11.9,1,1, 12.066, 10535.272, 519.449, 52885.347 25/05/29,07:36:31,14,07,1, 11.9,1,1, 12.066, 10535.265, 519.436, 52885.402 25/05/29,07:36:31,15,07,1, 11.9,1,1, 12.066, 10535.189, 519.404, 52885.412 25/05/29,07:36:31,16,07,1, 11.9,1,1, 12.066, 10535.149, 519.416, 52885.463 25/05/29,07:36:31,17,07,1, 11.9,1,1, 12.066, 10535.111, 519.403, 52885.430 25/05/29,07:36:31,18,07,1, 11.9,1,1, 12.066, 10535.035, 519.384, 52885.499 25/05/29,07:36:31,19,07,1, 11.9,1,1, 12.066, 10535.001, 519.384, 52885.556 25/05/29,07:36:32,00,07,1, 11.9,1,1, 12.066, 10534.996, 519.384, 52885.556 25/05/29,07:36:32,01,07,1, 11.9,1,1, 12.066, 10534.910, 519.373, 52885.621 25/05/29,07:36:32,02,07,1, 11.9,1,1, 12.066, 10534.839, 519.369, 52885.501 25/05/29,07:36:32,03,07,1, 11.9,1,1, 12.066, 10534.785, 519.342, 52885.539 25/05/29,07:36:32,04,07,1, 11.9,1,1, 12.066, 10534.743, 519.338, 52885.519 25/05/29,07:36:32,05,07,1, 11.9,1,1, 12.066, 10534.684, 519.308, 52885.529 25/05/29,07:36:32,06,07,1, 11.9,1,1, 12.066, 10534.637, 519.299, 52885.509 25/05/29,07:36:32,07,07,1, 11.9,1,1, 12.066, 10534.593, 519.285, 52885.544 25/05/29,07:36:32,08,07,1, 11.9,1,1, 12.066, 10534.565, 519.281, 52885.554 25/05/29,07:36:32,09,07,1, 11.9,1,1, 12.066, 10534.490, 519.286, 52885.627 25/05/29,07:36:32,10,07,1, 11.9,1,1, 12.066, 10534.463, 519.284, 52885.619 25/05/29,07:36:32,11,07,1, 11.9,1,1, 12.066, 10534.388, 519.245, 52885.570 25/05/29,07:36:32,12,07,1, 11.9,1,1, 12.066, 10534.335, 519.251, 52885.575 25/05/29,07:36:32,13,07,1, 11.9,1,1, 12.066, 10534.308, 519.258, 52885.639 25/05/29,07:36:32,14,07,1, 11.9,1,1, 12.066, 10534.242, 519.225, 52885.640 25/05/29,07:36:32,15,07,1, 11.9,1,1, 12.066, 10534.185, 519.216, 52885.642 25/05/29,07:36:32,16,07,1, 11.9,1,1, 12.066, 10534.145, 519.184, 52885.664 25/05/29,07:36:32,17,07,1, 11.9,1,1, 12.066, 10534.099, 519.190, 52885.686 25/05/29,07:36:32,18,07,1, 11.9,1,1, 12.066, 10534.040, 519.200, 52885.767 25/05/29,07:36:32,19,07,1, 11.9,1,1, 12.066, 10533.982, 519.160, 52885.687 25/05/29,07:36:33,00,08,1, 12.0,1,1, 12.068, 10533.978, 519.160, 52885.687 25/05/29,07:36:33,01,08,1, 12.0,1,1, 12.068, 10533.868, 519.160, 52885.761 25/05/29,07:36:33,02,08,1, 12.0,1,1, 12.068, 10533.807, 519.156, 52885.751 25/05/29,07:36:33,03,08,1, 12.0,1,1, 12.068, 10533.771, 519.169, 52885.775 25/05/29,07:36:33,04,08,1, 12.0,1,1, 12.068, 10533.702, 519.143, 52885.805 25/05/29,07:36:33,05,08,1, 12.0,1,1, 12.068, 10533.641, 519.112, 52885.801 25/05/29,07:36:33,06,08,1, 12.0,1,1, 12.068, 10533.567, 519.140, 52885.876 25/05/29,07:36:33,07,08,1, 12.0,1,1, 12.068, 10533.532, 519.090, 52885.742 25/05/29,07:36:33,08,08,1, 12.0,1,1, 12.068, 10533.458, 519.122, 52885.805 25/05/29,07:36:33,09,08,1, 12.0,1,1, 12.068, 10533.372, 519.088, 52885.837 25/05/29,07:36:33,10,08,1, 12.0,1,1, 12.068, 10533.324, 519.107, 52885.907 25/05/29,07:36:33,11,08,1, 12.0,1,1, 12.068, 10533.250, 519.071, 52885.887 25/05/29,07:36:33,12,08,1, 12.0,1,1, 12.068, 10533.195, 519.089, 52885.928 25/05/29,07:36:33,13,08,1, 12.0,1,1, 12.068, 10533.118, 519.083, 52885.915 25/05/29,07:36:33,14,08,1, 12.0,1,1, 12.068, 10533.045, 519.094, 52885.948 25/05/29,07:36:33,15,08,1, 12.0,1,1, 12.068, 10533.015, 519.068, 52885.971 25/05/29,07:36:33,16,08,1, 12.0,1,1, 12.068, 10532.934, 519.078, 52885.992 25/05/29,07:36:33,17,08,1, 12.0,1,1, 12.068, 10532.905, 519.073, 52885.911 25/05/29,07:36:33,18,08,1, 12.0,1,1, 12.068, 10532.828, 519.061, 52886.000 25/05/29,07:36:33,19,08,1, 12.0,1,1, 12.068, 10532.771, 519.044, 52885.947 25/05/29,07:36:34,00,06,1, 12.0,1,1, 12.062, 10532.768, 519.044, 52885.947 25/05/29,07:36:34,01,06,1, 12.0,1,1, 12.062, 10532.630, 519.027, 52886.116 25/05/29,07:36:34,02,06,1, 12.0,1,1, 12.062, 10532.567, 519.006, 52886.125 25/05/29,07:36:34,03,06,1, 12.0,1,1, 12.062, 10532.507, 518.992, 52886.040 25/05/29,07:36:34,04,06,1, 12.0,1,1, 12.062, 10532.434, 518.996, 52886.020 25/05/29,07:36:34,05,06,1, 12.0,1,1, 12.062, 10532.368, 518.996, 52886.061 25/05/29,07:36:34,06,06,1, 12.0,1,1, 12.062, 10532.308, 518.991, 52886.112 25/05/29,07:36:34,07,06,1, 12.0,1,1, 12.062, 10532.230, 518.991, 52886.171 25/05/29,07:36:34,08,06,1, 12.0,1,1, 12.062, 10532.150, 518.975, 52886.111 25/05/29,07:36:34,09,06,1, 12.0,1,1, 12.062, 10532.075, 518.947, 52886.157 25/05/29,07:36:34,10,06,1, 12.0,1,1, 12.062, 10532.015, 518.956, 52886.190 25/05/29,07:36:34,11,06,1, 12.0,1,1, 12.062, 10531.945, 518.939, 52886.143 25/05/29,07:36:34,12,06,1, 12.0,1,1, 12.062, 10531.874, 518.924, 52886.164 25/05/29,07:36:34,13,06,1, 12.0,1,1, 12.062, 10531.788, 518.924, 52886.233 25/05/29,07:36:34,14,06,1, 12.0,1,1, 12.062, 10531.710, 518.929, 52886.193 25/05/29,07:36:34,15,06,1, 12.0,1,1, 12.062, 10531.627, 518.921, 52886.206 25/05/29,07:36:34,16,06,1, 12.0,1,1, 12.062, 10531.565, 518.892, 52886.213 25/05/29,07:36:34,17,06,1, 12.0,1,1, 12.062, 10531.473, 518.929, 52886.246 25/05/29,07:36:34,18,06,1, 12.0,1,1, 12.062, 10531.425, 518.894, 52886.294 25/05/29,07:36:34,19,06,1, 12.0,1,1, 12.062, 10531.370, 518.881, 52886.330 25/05/29,07:36:35,00,08,1, 11.9,1,1, 12.065, 10531.366, 518.881, 52886.330 25/05/29,07:36:35,01,08,1, 11.9,1,1, 12.065, 10531.181, 518.881, 52886.308 25/05/29,07:36:35,02,08,1, 11.9,1,1, 12.065, 10531.128, 518.877, 52886.323 25/05/29,07:36:35,03,08,1, 11.9,1,1, 12.065, 10531.039, 518.879, 52886.347 25/05/29,07:36:35,04,08,1, 11.9,1,1, 12.065, 10530.935, 518.876, 52886.482 25/05/29,07:36:35,05,08,1, 11.9,1,1, 12.065, 10530.880, 518.845, 52886.351 25/05/29,07:36:35,06,08,1, 11.9,1,1, 12.065, 10530.799, 518.862, 52886.308 25/05/29,07:36:35,07,08,1, 11.9,1,1, 12.065, 10530.740, 518.841, 52886.357 25/05/29,07:36:35,08,08,1, 11.9,1,1, 12.065, 10530.643, 518.838, 52886.315 25/05/29,07:36:35,09,08,1, 11.9,1,1, 12.065, 10530.559, 518.842, 52886.415 25/05/29,07:36:35,10,08,1, 11.9,1,1, 12.065, 10530.493, 518.828, 52886.514 25/05/29,07:36:35,11,08,1, 11.9,1,1, 12.065, 10530.401, 518.823, 52886.417 25/05/29,07:36:35,12,08,1, 11.9,1,1, 12.065, 10530.354, 518.824, 52886.493 25/05/29,07:36:35,13,08,1, 11.9,1,1, 12.065, 10530.267, 518.808, 52886.563 25/05/29,07:36:35,14,08,1, 11.9,1,1, 12.065, 10530.203, 518.806, 52886.471 25/05/29,07:36:35,15,08,1, 11.9,1,1, 12.065, 10530.141, 518.801, 52886.489 25/05/29,07:36:35,16,08,1, 11.9,1,1, 12.065, 10530.075, 518.793, 52886.541 25/05/29,07:36:35,17,08,1, 11.9,1,1, 12.065, 10529.956, 518.781, 52886.575 25/05/29,07:36:35,18,08,1, 11.9,1,1, 12.065, 10529.928, 518.772, 52886.579 25/05/29,07:36:35,19,08,1, 11.9,1,1, 12.065, 10529.870, 518.767, 52886.629 25/05/29,07:36:36,00,07,1, 11.9,1,1, 12.064, 10529.864, 518.767, 52886.629 25/05/29,07:36:36,01,07,1, 11.9,1,1, 12.064, 10529.724, 518.730, 52886.632 25/05/29,07:36:36,02,07,1, 11.9,1,1, 12.064, 10529.664, 518.739, 52886.604 25/05/29,07:36:36,03,07,1, 11.9,1,1, 12.064, 10529.602, 518.714, 52886.593 25/05/29,07:36:36,04,07,1, 11.9,1,1, 12.064, 10529.508, 518.693, 52886.688 25/05/29,07:36:36,05,07,1, 11.9,1,1, 12.064, 10529.462, 518.709, 52886.657 25/05/29,07:36:36,06,07,1, 11.9,1,1, 12.064, 10529.431, 518.693, 52886.644 25/05/29,07:36:36,07,07,1, 11.9,1,1, 12.064, 10529.348, 518.678, 52886.687 25/05/29,07:36:36,08,07,1, 11.9,1,1, 12.064, 10529.292, 518.652, 52886.650 25/05/29,07:36:36,09,07,1, 11.9,1,1, 12.064, 10529.226, 518.628, 52886.682 25/05/29,07:36:36,10,07,1, 11.9,1,1, 12.064, 10529.163, 518.593, 52886.622 25/05/29,07:36:36,11,07,1, 11.9,1,1, 12.064, 10529.119, 518.610, 52886.779 25/05/29,07:36:36,12,07,1, 11.9,1,1, 12.064, 10529.039, 518.586, 52886.680 25/05/29,07:36:36,13,07,1, 11.9,1,1, 12.064, 10528.996, 518.569, 52886.702 25/05/29,07:36:36,14,07,1, 11.9,1,1, 12.064, 10528.926, 518.542, 52886.719 25/05/29,07:36:36,15,07,1, 11.9,1,1, 12.064, 10528.870, 518.536, 52886.797 25/05/29,07:36:36,16,07,1, 11.9,1,1, 12.064, 10528.814, 518.500, 52886.756 25/05/29,07:36:36,17,07,1, 11.9,1,1, 12.064, 10528.755, 518.497, 52886.817 25/05/29,07:36:36,18,07,1, 11.9,1,1, 12.064, 10528.710, 518.461, 52886.735 25/05/29,07:36:36,19,07,1, 11.9,1,1, 12.064, 10528.650, 518.469, 52886.776 25/05/29,07:36:37,00,08,1, 11.9,1,1, 12.065, 10528.646, 518.469, 52886.776 25/05/29,07:36:37,01,08,1, 11.9,1,1, 12.065, 10528.579, 518.410, 52886.760 25/05/29,07:36:37,02,08,1, 11.9,1,1, 12.065, 10528.505, 518.380, 52886.739 25/05/29,07:36:37,03,08,1, 11.9,1,1, 12.065, 10528.452, 518.379, 52886.875 25/05/29,07:36:37,04,08,1, 11.9,1,1, 12.065, 10528.389, 518.350, 52886.814 25/05/29,07:36:37,05,08,1, 11.9,1,1, 12.065, 10528.362, 518.329, 52886.805 25/05/29,07:36:37,06,08,1, 11.9,1,1, 12.065, 10528.280, 518.302, 52886.868 25/05/29,07:36:37,07,08,1, 11.9,1,1, 12.065, 10528.213, 518.294, 52886.846 25/05/29,07:36:37,08,08,1, 11.9,1,1, 12.065, 10528.205, 518.258, 52886.866 25/05/29,07:36:37,09,08,1, 11.9,1,1, 12.065, 10528.140, 518.236, 52886.881 25/05/29,07:36:37,10,08,1, 11.9,1,1, 12.065, 10528.112, 518.201, 52886.844 25/05/29,07:36:37,11,08,1, 11.9,1,1, 12.065, 10528.072, 518.181, 52886.871 25/05/29,07:36:37,12,08,1, 11.9,1,1, 12.065, 10528.027, 518.158, 52886.954 25/05/29,07:36:37,13,08,1, 11.9,1,1, 12.065, 10527.975, 518.141, 52886.898 25/05/29,07:36:37,14,08,1, 11.9,1,1, 12.065, 10527.948, 518.121, 52886.950 25/05/29,07:36:37,15,08,1, 11.9,1,1, 12.065, 10527.901, 518.061, 52886.884 25/05/29,07:36:37,16,08,1, 11.9,1,1, 12.065, 10527.877, 518.057, 52886.882 25/05/29,07:36:37,17,08,1, 11.9,1,1, 12.065, 10527.826, 518.025, 52886.910 25/05/29,07:36:37,18,08,1, 11.9,1,1, 12.065, 10527.798, 517.981, 52886.878 25/05/29,07:36:37,19,08,1, 11.9,1,1, 12.065, 10527.785, 517.951, 52886.849 25/05/29,07:36:38,00,07,1, 11.9,1,1, 12.067, 10527.778, 517.951, 52886.849 25/05/29,07:36:38,01,07,1, 11.9,1,1, 12.067, 10527.721, 517.893, 52886.958 25/05/29,07:36:38,02,07,1, 11.9,1,1, 12.067, 10527.655, 517.861, 52886.935 25/05/29,07:36:38,03,07,1, 11.9,1,1, 12.067, 10527.674, 517.829, 52886.991 25/05/29,07:36:38,04,07,1, 11.9,1,1, 12.067, 10527.626, 517.792, 52886.969 25/05/29,07:36:38,05,07,1, 11.9,1,1, 12.067, 10527.593, 517.731, 52886.951 25/05/29,07:36:38,06,07,1, 11.9,1,1, 12.067, 10527.547, 517.708, 52886.942 25/05/29,07:36:38,07,07,1, 11.9,1,1, 12.067, 10527.557, 517.652, 52886.881 25/05/29,07:36:38,08,07,1, 11.9,1,1, 12.067, 10527.502, 517.626, 52886.933 25/05/29,07:36:38,09,07,1, 11.9,1,1, 12.067, 10527.491, 517.592, 52886.919 25/05/29,07:36:38,10,07,1, 11.9,1,1, 12.067, 10527.464, 517.543, 52886.948 25/05/29,07:36:38,11,07,1, 11.9,1,1, 12.067, 10527.427, 517.542, 52886.957 25/05/29,07:36:38,12,07,1, 11.9,1,1, 12.067, 10527.384, 517.495, 52886.957 25/05/29,07:36:38,13,07,1, 11.9,1,1, 12.067, 10527.342, 517.450, 52887.029 25/05/29,07:36:38,14,07,1, 11.9,1,1, 12.067, 10527.347, 517.448, 52886.977 25/05/29,07:36:38,15,07,1, 11.9,1,1, 12.067, 10527.326, 517.386, 52887.053 25/05/29,07:36:38,16,07,1, 11.9,1,1, 12.067, 10527.305, 517.367, 52887.000 25/05/29,07:36:38,17,07,1, 11.9,1,1, 12.067, 10527.256, 517.327, 52886.985 25/05/29,07:36:38,18,07,1, 11.9,1,1, 12.067, 10527.245, 517.299, 52886.941 25/05/29,07:36:38,19,07,1, 11.9,1,1, 12.067, 10527.232, 517.272, 52887.041 25/05/29,07:36:39,00,07,1, 11.9,1,1, 12.068, 10527.227, 517.272, 52887.041 25/05/29,07:36:39,01,07,1, 11.9,1,1, 12.068, 10527.174, 517.192, 52886.990 25/05/29,07:36:39,02,07,1, 11.9,1,1, 12.068, 10527.173, 517.189, 52887.067 25/05/29,07:36:39,03,07,1, 11.9,1,1, 12.068, 10527.134, 517.124, 52887.058 25/05/29,07:36:39,04,07,1, 11.9,1,1, 12.068, 10527.090, 517.102, 52887.015 25/05/29,07:36:39,05,07,1, 11.9,1,1, 12.068, 10527.070, 517.053, 52887.072 25/05/29,07:36:39,06,07,1, 11.9,1,1, 12.068, 10527.050, 517.025, 52887.036 25/05/29,07:36:39,07,07,1, 11.9,1,1, 12.068, 10527.006, 516.958, 52887.055 25/05/29,07:36:39,08,07,1, 11.9,1,1, 12.068, 10526.984, 516.959, 52887.036 25/05/29,07:36:39,09,07,1, 11.9,1,1, 12.068, 10526.976, 516.915, 52886.999 25/05/29,07:36:39,10,07,1, 11.9,1,1, 12.068, 10526.936, 516.872, 52887.015 25/05/29,07:36:39,11,07,1, 11.9,1,1, 12.068, 10526.940, 516.847, 52887.055 25/05/29,07:36:39,12,07,1, 11.9,1,1, 12.068, 10526.900, 516.797, 52886.955 25/05/29,07:36:39,13,07,1, 11.9,1,1, 12.068, 10526.873, 516.749, 52887.002 25/05/29,07:36:39,14,07,1, 11.9,1,1, 12.068, 10526.842, 516.735, 52887.034 25/05/29,07:36:39,15,07,1, 11.9,1,1, 12.068, 10526.817, 516.705, 52886.965 25/05/29,07:36:39,16,07,1, 11.9,1,1, 12.068, 10526.779, 516.646, 52887.030 25/05/29,07:36:39,17,07,1, 11.9,1,1, 12.068, 10526.754, 516.636, 52887.019 25/05/29,07:36:39,18,07,1, 11.9,1,1, 12.068, 10526.762, 516.591, 52886.999 25/05/29,07:36:39,19,07,1, 11.9,1,1, 12.068, 10526.715, 516.572, 52886.992 25/05/29,07:36:40,00,07,1, 11.9,1,1, 12.067, 10526.710, 516.572, 52886.992 25/05/29,07:36:40,01,07,1, 11.9,1,1, 12.067, 10526.699, 516.492, 52887.001 25/05/29,07:36:40,02,07,1, 11.9,1,1, 12.067, 10526.620, 516.480, 52887.068 25/05/29,07:36:40,03,07,1, 11.9,1,1, 12.067, 10526.615, 516.420, 52887.056 25/05/29,07:36:40,04,07,1, 11.9,1,1, 12.067, 10526.559, 516.357, 52887.005 25/05/29,07:36:40,05,07,1, 11.9,1,1, 12.067, 10526.541, 516.361, 52887.062 25/05/29,07:36:40,06,07,1, 11.9,1,1, 12.067, 10526.517, 516.318, 52887.037 25/05/29,07:36:40,07,07,1, 11.9,1,1, 12.067, 10526.497, 516.298, 52886.987 25/05/29,07:36:40,08,07,1, 11.9,1,1, 12.067, 10526.447, 516.277, 52887.060 25/05/29,07:36:40,09,07,1, 11.9,1,1, 12.067, 10526.449, 516.242, 52887.105 25/05/29,07:36:40,10,07,1, 11.9,1,1, 12.067, 10526.426, 516.200, 52887.031 25/05/29,07:36:40,11,07,1, 11.9,1,1, 12.067, 10526.387, 516.168, 52887.062 25/05/29,07:36:40,12,07,1, 11.9,1,1, 12.067, 10526.377, 516.160, 52887.028 25/05/29,07:36:40,13,07,1, 11.9,1,1, 12.067, 10526.351, 516.137, 52887.095 25/05/29,07:36:40,14,07,1, 11.9,1,1, 12.067, 10526.286, 516.101, 52887.150 25/05/29,07:36:40,15,07,1, 11.9,1,1, 12.067, 10526.287, 516.033, 52887.128 25/05/29,07:36:40,16,07,1, 11.9,1,1, 12.067, 10526.246, 516.007, 52887.086 25/05/29,07:36:40,17,07,1, 11.9,1,1, 12.067, 10526.225, 515.989, 52887.136 25/05/29,07:36:40,18,07,1, 11.9,1,1, 12.067, 10526.236, 515.962, 52887.125 25/05/29,07:36:40,19,07,1, 11.9,1,1, 12.067, 10526.149, 515.907, 52887.116 25/05/29,07:36:41,00,06,1, 11.9,1,1, 12.069, 10526.142, 515.907, 52887.116 25/05/29,07:36:41,01,06,1, 11.9,1,1, 12.069, 10526.104, 515.834, 52887.136 25/05/29,07:36:41,02,06,1, 11.9,1,1, 12.069, 10526.097, 515.805, 52887.095 25/05/29,07:36:41,03,06,1, 11.9,1,1, 12.069, 10526.078, 515.771, 52887.070 25/05/29,07:36:41,04,06,1, 11.9,1,1, 12.069, 10526.036, 515.770, 52887.110 25/05/29,07:36:41,05,06,1, 11.9,1,1, 12.069, 10526.021, 515.735, 52887.104 25/05/29,07:36:41,06,06,1, 11.9,1,1, 12.069, 10526.001, 515.681, 52887.163 25/05/29,07:36:41,07,06,1, 11.9,1,1, 12.069, 10525.975, 515.627, 52887.100 25/05/29,07:36:41,08,06,1, 11.9,1,1, 12.069, 10525.976, 515.607, 52887.106 25/05/29,07:36:41,09,06,1, 11.9,1,1, 12.069, 10525.924, 515.567, 52887.077 25/05/29,07:36:41,10,06,1, 11.9,1,1, 12.069, 10525.934, 515.537, 52887.051 25/05/29,07:36:41,11,06,1, 11.9,1,1, 12.069, 10525.879, 515.497, 52887.130 25/05/29,07:36:41,12,06,1, 11.9,1,1, 12.069, 10525.870, 515.448, 52887.076 25/05/29,07:36:41,13,06,1, 11.9,1,1, 12.069, 10525.863, 515.403, 52887.098 25/05/29,07:36:41,14,06,1, 11.9,1,1, 12.069, 10525.827, 515.373, 52887.034 25/05/29,07:36:41,15,06,1, 11.9,1,1, 12.069, 10525.813, 515.349, 52887.140 25/05/29,07:36:41,16,06,1, 11.9,1,1, 12.069, 10525.800, 515.294, 52887.084 25/05/29,07:36:41,17,06,1, 11.9,1,1, 12.069, 10525.785, 515.229, 52887.083 25/05/29,07:36:41,18,06,1, 11.9,1,1, 12.069, 10525.756, 515.202, 52887.070 25/05/29,07:36:41,19,06,1, 11.9,1,1, 12.069, 10525.752, 515.151, 52887.089 25/05/29,07:36:42,00,06,1, 11.9,1,1, 12.064, 10525.750, 515.151, 52887.089 25/05/29,07:36:42,01,06,1, 11.9,1,1, 12.064, 10525.697, 515.046, 52887.104 25/05/29,07:36:42,02,06,1, 11.9,1,1, 12.064, 10525.694, 515.000, 52886.984 25/05/29,07:36:42,03,06,1, 11.9,1,1, 12.064, 10525.710, 514.951, 52887.057 25/05/29,07:36:42,04,06,1, 11.9,1,1, 12.064, 10525.685, 514.911, 52886.996 25/05/29,07:36:42,05,06,1, 11.9,1,1, 12.064, 10525.650, 514.887, 52887.068 25/05/29,07:36:42,06,06,1, 11.9,1,1, 12.064, 10525.660, 514.828, 52887.016 25/05/29,07:36:42,07,06,1, 11.9,1,1, 12.064, 10525.645, 514.777, 52887.032 25/05/29,07:36:42,08,06,1, 11.9,1,1, 12.064, 10525.647, 514.702, 52887.018 25/05/29,07:36:42,09,06,1, 11.9,1,1, 12.064, 10525.627, 514.647, 52887.027 25/05/29,07:36:42,10,06,1, 11.9,1,1, 12.064, 10525.626, 514.598, 52886.956 25/05/29,07:36:42,11,06,1, 11.9,1,1, 12.064, 10525.632, 514.557, 52886.971 25/05/29,07:36:42,12,06,1, 11.9,1,1, 12.064, 10525.637, 514.499, 52886.970 25/05/29,07:36:42,13,06,1, 11.9,1,1, 12.064, 10525.609, 514.446, 52886.976 25/05/29,07:36:42,14,06,1, 11.9,1,1, 12.064, 10525.622, 514.410, 52886.988 25/05/29,07:36:42,15,06,1, 11.9,1,1, 12.064, 10525.631, 514.342, 52886.927 25/05/29,07:36:42,16,06,1, 11.9,1,1, 12.064, 10525.610, 514.275, 52886.875 25/05/29,07:36:42,17,06,1, 11.9,1,1, 12.064, 10525.623, 514.246, 52886.924 25/05/29,07:36:42,18,06,1, 11.9,1,1, 12.064, 10525.637, 514.190, 52886.931 25/05/29,07:36:42,19,06,1, 11.9,1,1, 12.064, 10525.648, 514.136, 52886.917 25/05/29,07:36:43,00,06,1, 11.9,1,1, 12.065, 10525.641, 514.136, 52886.917 25/05/29,07:36:43,01,06,1, 11.9,1,1, 12.065, 10525.648, 514.028, 52886.868 25/05/29,07:36:43,02,06,1, 11.9,1,1, 12.065, 10525.639, 513.991, 52886.916 25/05/29,07:36:43,03,06,1, 11.9,1,1, 12.065, 10525.679, 513.934, 52886.809 25/05/29,07:36:43,04,06,1, 11.9,1,1, 12.065, 10525.671, 513.845, 52886.703 25/05/29,07:36:43,05,06,1, 11.9,1,1, 12.065, 10525.701, 513.815, 52886.889 25/05/29,07:36:43,06,06,1, 11.9,1,1, 12.065, 10525.725, 513.734, 52886.894 25/05/29,07:36:43,07,06,1, 11.9,1,1, 12.065, 10525.713, 513.688, 52886.757 25/05/29,07:36:43,08,06,1, 11.9,1,1, 12.065, 10525.734, 513.623, 52886.799 25/05/29,07:36:43,09,06,1, 11.9,1,1, 12.065, 10525.773, 513.551, 52886.726 25/05/29,07:36:43,10,06,1, 11.9,1,1, 12.065, 10525.773, 513.511, 52886.744 25/05/29,07:36:43,11,06,1, 11.9,1,1, 12.065, 10525.815, 513.446, 52886.749 25/05/29,07:36:43,12,06,1, 11.9,1,1, 12.065, 10525.848, 513.388, 52886.745 25/05/29,07:36:43,13,06,1, 11.9,1,1, 12.065, 10525.863, 513.320, 52886.708 25/05/29,07:36:43,14,06,1, 11.9,1,1, 12.065, 10525.887, 513.261, 52886.717 25/05/29,07:36:43,15,06,1, 11.9,1,1, 12.065, 10525.943, 513.183, 52886.725 25/05/29,07:36:43,16,06,1, 11.9,1,1, 12.065, 10525.965, 513.130, 52886.640 25/05/29,07:36:43,17,06,1, 11.9,1,1, 12.065, 10525.994, 513.038, 52886.644 25/05/29,07:36:43,18,06,1, 11.9,1,1, 12.065, 10526.011, 512.997, 52886.664 25/05/29,07:36:43,19,06,1, 11.9,1,1, 12.065, 10526.048, 512.957, 52886.645 25/05/29,07:36:44,00,06,1, 11.9,1,1, 12.072, 10526.042, 512.957, 52886.645 25/05/29,07:36:44,01,06,1, 11.9,1,1, 12.072, 10526.121, 512.794, 52886.553 25/05/29,07:36:44,02,06,1, 11.9,1,1, 12.072, 10526.168, 512.762, 52886.610 25/05/29,07:36:44,03,06,1, 11.9,1,1, 12.072, 10526.206, 512.660, 52886.571 25/05/29,07:36:44,04,06,1, 11.9,1,1, 12.072, 10526.269, 512.598, 52886.494 25/05/29,07:36:44,05,06,1, 11.9,1,1, 12.072, 10526.273, 512.541, 52886.584 25/05/29,07:36:44,06,06,1, 11.9,1,1, 12.072, 10526.340, 512.487, 52886.535 25/05/29,07:36:44,07,06,1, 11.9,1,1, 12.072, 10526.352, 512.417, 52886.520 25/05/29,07:36:44,08,06,1, 11.9,1,1, 12.072, 10526.423, 512.334, 52886.542 25/05/29,07:36:44,09,06,1, 11.9,1,1, 12.072, 10526.501, 512.287, 52886.529 25/05/29,07:36:44,10,06,1, 11.9,1,1, 12.072, 10526.545, 512.210, 52886.453 25/05/29,07:36:44,11,06,1, 11.9,1,1, 12.072, 10526.622, 512.123, 52886.402 25/05/29,07:36:44,12,06,1, 11.9,1,1, 12.072, 10526.664, 512.078, 52886.357 25/05/29,07:36:44,13,06,1, 11.9,1,1, 12.072, 10526.730, 512.021, 52886.415 25/05/29,07:36:44,14,06,1, 11.9,1,1, 12.072, 10526.790, 511.966, 52886.380 25/05/29,07:36:44,15,06,1, 11.9,1,1, 12.072, 10526.852, 511.893, 52886.351 25/05/29,07:36:44,16,06,1, 11.9,1,1, 12.072, 10526.926, 511.844, 52886.331 25/05/29,07:36:44,17,06,1, 11.9,1,1, 12.072, 10526.994, 511.748, 52886.299 25/05/29,07:36:44,18,06,1, 11.9,1,1, 12.072, 10527.060, 511.695, 52886.207 25/05/29,07:36:44,19,06,1, 11.9,1,1, 12.072, 10527.131, 511.621, 52886.228 25/05/29,07:36:45,00,06,1, 12.0,1,1, 12.065, 10527.127, 511.621, 52886.228 25/05/29,07:36:45,01,06,1, 12.0,1,1, 12.065, 10527.253, 511.496, 52886.294 25/05/29,07:36:45,02,06,1, 12.0,1,1, 12.065, 10527.327, 511.403, 52886.151 25/05/29,07:36:45,03,06,1, 12.0,1,1, 12.065, 10527.390, 511.356, 52886.262 25/05/29,07:36:45,04,06,1, 12.0,1,1, 12.065, 10527.460, 511.258, 52886.186 25/05/29,07:36:45,05,06,1, 12.0,1,1, 12.065, 10527.539, 511.205, 52886.119 25/05/29,07:36:45,06,06,1, 12.0,1,1, 12.065, 10527.608, 511.118, 52886.140 25/05/29,07:36:45,07,06,1, 12.0,1,1, 12.065, 10527.674, 511.049, 52886.148 25/05/29,07:36:45,08,06,1, 12.0,1,1, 12.065, 10527.749, 511.003, 52886.049 25/05/29,07:36:45,09,06,1, 12.0,1,1, 12.065, 10527.855, 510.904, 52886.016 25/05/29,07:36:45,10,06,1, 12.0,1,1, 12.065, 10527.923, 510.832, 52886.092 25/05/29,07:36:45,11,06,1, 12.0,1,1, 12.065, 10528.005, 510.759, 52886.095 25/05/29,07:36:45,12,06,1, 12.0,1,1, 12.065, 10528.058, 510.701, 52886.046 25/05/29,07:36:45,13,06,1, 12.0,1,1, 12.065, 10528.165, 510.621, 52886.027 25/05/29,07:36:45,14,06,1, 12.0,1,1, 12.065, 10528.243, 510.554, 52885.999 25/05/29,07:36:45,15,06,1, 12.0,1,1, 12.065, 10528.290, 510.478, 52885.970 25/05/29,07:36:45,16,06,1, 12.0,1,1, 12.065, 10528.364, 510.390, 52885.874 25/05/29,07:36:45,17,06,1, 12.0,1,1, 12.065, 10528.471, 510.336, 52885.958 25/05/29,07:36:45,18,06,1, 12.0,1,1, 12.065, 10528.541, 510.252, 52885.894 25/05/29,07:36:45,19,06,1, 12.0,1,1, 12.065, 10528.579, 510.181, 52885.844 25/05/29,07:36:46,00,08,1, 11.9,1,1, 12.066, 10528.579, 510.181, 52885.844 25/05/29,07:36:46,01,08,1, 11.9,1,1, 12.066, 10528.756, 510.041, 52885.848 25/05/29,07:36:46,02,08,1, 11.9,1,1, 12.066, 10528.788, 509.961, 52885.828 25/05/29,07:36:46,03,08,1, 11.9,1,1, 12.066, 10528.859, 509.889, 52885.843 25/05/29,07:36:46,04,08,1, 11.9,1,1, 12.066, 10528.947, 509.784, 52885.809 25/05/29,07:36:46,05,08,1, 11.9,1,1, 12.066, 10529.000, 509.729, 52885.683 25/05/29,07:36:46,06,08,1, 11.9,1,1, 12.066, 10529.058, 509.648, 52885.702 25/05/29,07:36:46,07,08,1, 11.9,1,1, 12.066, 10529.121, 509.575, 52885.715 25/05/29,07:36:46,08,08,1, 11.9,1,1, 12.066, 10529.182, 509.510, 52885.703 25/05/29,07:36:46,09,08,1, 11.9,1,1, 12.066, 10529.278, 509.462, 52885.699 25/05/29,07:36:46,10,08,1, 11.9,1,1, 12.066, 10529.305, 509.378, 52885.688 25/05/29,07:36:46,11,08,1, 11.9,1,1, 12.066, 10529.371, 509.295, 52885.572 25/05/29,07:36:46,12,08,1, 11.9,1,1, 12.066, 10529.428, 509.235, 52885.623 25/05/29,07:36:46,13,08,1, 11.9,1,1, 12.066, 10529.473, 509.133, 52885.613 25/05/29,07:36:46,14,08,1, 11.9,1,1, 12.066, 10529.522, 509.077, 52885.602 25/05/29,07:36:46,15,08,1, 11.9,1,1, 12.066, 10529.577, 508.990, 52885.508 25/05/29,07:36:46,16,08,1, 11.9,1,1, 12.066, 10529.663, 508.919, 52885.523 25/05/29,07:36:46,17,08,1, 11.9,1,1, 12.066, 10529.677, 508.873, 52885.476 25/05/29,07:36:46,18,08,1, 11.9,1,1, 12.066, 10529.717, 508.789, 52885.385 25/05/29,07:36:46,19,08,1, 11.9,1,1, 12.066, 10529.745, 508.714, 52885.502 25/05/29,07:36:47,00,07,1, 11.9,1,1, 12.066, 10529.739, 508.714, 52885.502 25/05/29,07:36:47,01,07,1, 11.9,1,1, 12.066, 10529.846, 508.576, 52885.355 25/05/29,07:36:47,02,07,1, 11.9,1,1, 12.066, 10529.889, 508.501, 52885.385 25/05/29,07:36:47,03,07,1, 11.9,1,1, 12.066, 10529.942, 508.447, 52885.437 25/05/29,07:36:47,04,07,1, 11.9,1,1, 12.066, 10529.986, 508.356, 52885.403 25/05/29,07:36:47,05,07,1, 11.9,1,1, 12.066, 10530.027, 508.284, 52885.333 25/05/29,07:36:47,06,07,1, 11.9,1,1, 12.066, 10530.067, 508.225, 52885.282 25/05/29,07:36:47,07,07,1, 11.9,1,1, 12.066, 10530.080, 508.131, 52885.298 25/05/29,07:36:47,08,07,1, 11.9,1,1, 12.066, 10530.154, 508.054, 52885.270 25/05/29,07:36:47,09,07,1, 11.9,1,1, 12.066, 10530.141, 508.002, 52885.228 25/05/29,07:36:47,10,07,1, 11.9,1,1, 12.066, 10530.168, 507.942, 52885.251 25/05/29,07:36:47,11,07,1, 11.9,1,1, 12.066, 10530.209, 507.842, 52885.176 25/05/29,07:36:47,12,07,1, 11.9,1,1, 12.066, 10530.247, 507.812, 52885.194 25/05/29,07:36:47,13,07,1, 11.9,1,1, 12.066, 10530.272, 507.727, 52885.195 25/05/29,07:36:47,14,07,1, 11.9,1,1, 12.066, 10530.307, 507.668, 52885.174 25/05/29,07:36:47,15,07,1, 11.9,1,1, 12.066, 10530.320, 507.599, 52885.169 25/05/29,07:36:47,16,07,1, 11.9,1,1, 12.066, 10530.317, 507.536, 52885.104 25/05/29,07:36:47,17,07,1, 11.9,1,1, 12.066, 10530.326, 507.476, 52885.133 25/05/29,07:36:47,18,07,1, 11.9,1,1, 12.066, 10530.372, 507.396, 52885.109 25/05/29,07:36:47,19,07,1, 11.9,1,1, 12.066, 10530.375, 507.340, 52885.090 25/05/29,07:36:48,00,08,1, 11.9,1,1, 12.067, 10530.373, 507.340, 52885.090 25/05/29,07:36:48,01,08,1, 11.9,1,1, 12.067, 10530.409, 507.213, 52885.010 25/05/29,07:36:48,02,08,1, 11.9,1,1, 12.067, 10530.402, 507.136, 52885.006 25/05/29,07:36:48,03,08,1, 11.9,1,1, 12.067, 10530.397, 507.084, 52884.951 25/05/29,07:36:48,04,08,1, 11.9,1,1, 12.067, 10530.448, 507.015, 52884.934 25/05/29,07:36:48,05,08,1, 11.9,1,1, 12.067, 10530.462, 506.927, 52884.900 25/05/29,07:36:48,06,08,1, 11.9,1,1, 12.067, 10530.453, 506.872, 52884.976 25/05/29,07:36:48,07,08,1, 11.9,1,1, 12.067, 10530.443, 506.814, 52884.923 25/05/29,07:36:48,08,08,1, 11.9,1,1, 12.067, 10530.436, 506.760, 52884.820 25/05/29,07:36:48,09,08,1, 11.9,1,1, 12.067, 10530.444, 506.700, 52884.885 25/05/29,07:36:48,10,08,1, 11.9,1,1, 12.067, 10530.424, 506.633, 52884.853 25/05/29,07:36:48,11,08,1, 11.9,1,1, 12.067, 10530.410, 506.563, 52884.885 25/05/29,07:36:48,12,08,1, 11.9,1,1, 12.067, 10530.403, 506.488, 52884.800 25/05/29,07:36:48,13,08,1, 11.9,1,1, 12.067, 10530.415, 506.450, 52884.794 25/05/29,07:36:48,14,08,1, 11.9,1,1, 12.067, 10530.392, 506.409, 52884.844 25/05/29,07:36:48,15,08,1, 11.9,1,1, 12.067, 10530.400, 506.373, 52884.813 25/05/29,07:36:48,16,08,1, 11.9,1,1, 12.067, 10530.375, 506.299, 52884.796 25/05/29,07:36:48,17,08,1, 11.9,1,1, 12.067, 10530.371, 506.222, 52884.694 25/05/29,07:36:48,18,08,1, 11.9,1,1, 12.067, 10530.349, 506.155, 52884.675 25/05/29,07:36:48,19,08,1, 11.9,1,1, 12.067, 10530.333, 506.100, 52884.760 25/05/29,07:36:49,00,07,1, 11.9,1,1, 12.068, 10530.331, 506.100, 52884.760 25/05/29,07:36:49,01,07,1, 11.9,1,1, 12.068, 10530.296, 505.998, 52884.682 25/05/29,07:36:49,02,07,1, 11.9,1,1, 12.068, 10530.269, 505.948, 52884.719 25/05/29,07:36:49,03,07,1, 11.9,1,1, 12.068, 10530.275, 505.893, 52884.620 25/05/29,07:36:49,04,07,1, 11.9,1,1, 12.068, 10530.235, 505.845, 52884.701 25/05/29,07:36:49,05,07,1, 11.9,1,1, 12.068, 10530.210, 505.791, 52884.681 25/05/29,07:36:49,06,07,1, 11.9,1,1, 12.068, 10530.174, 505.766, 52884.718 25/05/29,07:36:49,07,07,1, 11.9,1,1, 12.068, 10530.155, 505.707, 52884.674 25/05/29,07:36:49,08,07,1, 11.9,1,1, 12.068, 10530.144, 505.628, 52884.618 25/05/29,07:36:49,09,07,1, 11.9,1,1, 12.068, 10530.112, 505.606, 52884.675 25/05/29,07:36:49,10,07,1, 11.9,1,1, 12.068, 10530.108, 505.551, 52884.591 25/05/29,07:36:49,11,07,1, 11.9,1,1, 12.068, 10530.089, 505.527, 52884.640 25/05/29,07:36:49,12,07,1, 11.9,1,1, 12.068, 10530.054, 505.485, 52884.598 25/05/29,07:36:49,13,07,1, 11.9,1,1, 12.068, 10530.055, 505.424, 52884.662 25/05/29,07:36:49,14,07,1, 11.9,1,1, 12.068, 10529.995, 505.381, 52884.564 25/05/29,07:36:49,15,07,1, 11.9,1,1, 12.068, 10529.984, 505.344, 52884.582 25/05/29,07:36:49,16,07,1, 11.9,1,1, 12.068, 10529.940, 505.286, 52884.575 25/05/29,07:36:49,17,07,1, 11.9,1,1, 12.068, 10529.901, 505.246, 52884.605 25/05/29,07:36:49,18,07,1, 11.9,1,1, 12.068, 10529.863, 505.193, 52884.616 25/05/29,07:36:49,19,07,1, 11.9,1,1, 12.068, 10529.836, 505.175, 52884.519 25/05/29,07:36:50,00,07,1, 11.9,1,1, 12.068, 10529.830, 505.175, 52884.519 25/05/29,07:36:50,01,07,1, 11.9,1,1, 12.068, 10529.777, 505.069, 52884.535 25/05/29,07:36:50,02,07,1, 11.9,1,1, 12.068, 10529.765, 505.034, 52884.482 25/05/29,07:36:50,03,07,1, 11.9,1,1, 12.068, 10529.732, 504.977, 52884.479 25/05/29,07:36:50,04,07,1, 11.9,1,1, 12.068, 10529.691, 504.972, 52884.531 25/05/29,07:36:50,05,07,1, 11.9,1,1, 12.068, 10529.645, 504.916, 52884.595 25/05/29,07:36:50,06,07,1, 11.9,1,1, 12.068, 10529.643, 504.879, 52884.455 25/05/29,07:36:50,07,07,1, 11.9,1,1, 12.068, 10529.597, 504.841, 52884.500 25/05/29,07:36:50,08,07,1, 11.9,1,1, 12.068, 10529.533, 504.816, 52884.576 25/05/29,07:36:50,09,07,1, 11.9,1,1, 12.068, 10529.520, 504.793, 52884.545 25/05/29,07:36:50,10,07,1, 11.9,1,1, 12.068, 10529.499, 504.729, 52884.513 25/05/29,07:36:50,11,07,1, 11.9,1,1, 12.068, 10529.435, 504.705, 52884.525 25/05/29,07:36:50,12,07,1, 11.9,1,1, 12.068, 10529.431, 504.666, 52884.503 25/05/29,07:36:50,13,07,1, 11.9,1,1, 12.068, 10529.374, 504.644, 52884.553 25/05/29,07:36:50,14,07,1, 11.9,1,1, 12.068, 10529.327, 504.584, 52884.471 25/05/29,07:36:50,15,07,1, 11.9,1,1, 12.068, 10529.311, 504.561, 52884.498 25/05/29,07:36:50,16,07,1, 11.9,1,1, 12.068, 10529.238, 504.531, 52884.520 25/05/29,07:36:50,17,07,1, 11.9,1,1, 12.068, 10529.259, 504.533, 52884.500 25/05/29,07:36:50,18,07,1, 11.9,1,1, 12.068, 10529.181, 504.499, 52884.425 25/05/29,07:36:50,19,07,1, 11.9,1,1, 12.068, 10529.134, 504.473, 52884.453 25/05/29,07:36:51,00,08,1, 12.0,1,1, 12.066, 10529.130, 504.473, 52884.453 25/05/29,07:36:51,01,08,1, 12.0,1,1, 12.066, 10529.073, 504.412, 52884.471 25/05/29,07:36:51,02,08,1, 12.0,1,1, 12.066, 10529.042, 504.393, 52884.492 25/05/29,07:36:51,03,08,1, 12.0,1,1, 12.066, 10528.966, 504.355, 52884.449 25/05/29,07:36:51,04,08,1, 12.0,1,1, 12.066, 10528.931, 504.359, 52884.459 25/05/29,07:36:51,05,08,1, 12.0,1,1, 12.066, 10528.905, 504.345, 52884.520 25/05/29,07:36:51,06,08,1, 12.0,1,1, 12.066, 10528.894, 504.299, 52884.416 25/05/29,07:36:51,07,08,1, 12.0,1,1, 12.066, 10528.850, 504.267, 52884.406 25/05/29,07:36:51,08,08,1, 12.0,1,1, 12.066, 10528.761, 504.239, 52884.464 25/05/29,07:36:51,09,08,1, 12.0,1,1, 12.066, 10528.746, 504.239, 52884.420 25/05/29,07:36:51,10,08,1, 12.0,1,1, 12.066, 10528.692, 504.216, 52884.435 25/05/29,07:36:51,11,08,1, 12.0,1,1, 12.066, 10528.674, 504.195, 52884.472 25/05/29,07:36:51,12,08,1, 12.0,1,1, 12.066, 10528.611, 504.203, 52884.429 25/05/29,07:36:51,13,08,1, 12.0,1,1, 12.066, 10528.589, 504.167, 52884.354 25/05/29,07:36:51,14,08,1, 12.0,1,1, 12.066, 10528.543, 504.147, 52884.435 25/05/29,07:36:51,15,08,1, 12.0,1,1, 12.066, 10528.538, 504.134, 52884.422 25/05/29,07:36:51,16,08,1, 12.0,1,1, 12.066, 10528.473, 504.126, 52884.413 25/05/29,07:36:51,17,08,1, 12.0,1,1, 12.066, 10528.449, 504.120, 52884.381 25/05/29,07:36:51,18,08,1, 12.0,1,1, 12.066, 10528.410, 504.124, 52884.467 25/05/29,07:36:51,19,08,1, 12.0,1,1, 12.066, 10528.351, 504.089, 52884.428 25/05/29,07:36:52,00,07,1, 11.9,1,1, 12.070, 10528.345, 504.089, 52884.428 25/05/29,07:36:52,01,07,1, 11.9,1,1, 12.070, 10528.280, 504.049, 52884.449 25/05/29,07:36:52,02,07,1, 11.9,1,1, 12.070, 10528.220, 504.055, 52884.419 25/05/29,07:36:52,03,07,1, 11.9,1,1, 12.070, 10528.186, 504.043, 52884.391 25/05/29,07:36:52,04,07,1, 11.9,1,1, 12.070, 10528.139, 504.014, 52884.368 25/05/29,07:36:52,05,07,1, 11.9,1,1, 12.070, 10528.098, 504.018, 52884.382 25/05/29,07:36:52,06,07,1, 11.9,1,1, 12.070, 10528.072, 504.004, 52884.420 25/05/29,07:36:52,07,07,1, 11.9,1,1, 12.070, 10528.041, 503.993, 52884.390 25/05/29,07:36:52,08,07,1, 11.9,1,1, 12.070, 10527.990, 503.972, 52884.422 25/05/29,07:36:52,09,07,1, 11.9,1,1, 12.070, 10527.967, 503.979, 52884.417 25/05/29,07:36:52,10,07,1, 11.9,1,1, 12.070, 10527.874, 503.948, 52884.322 25/05/29,07:36:52,11,07,1, 11.9,1,1, 12.070, 10527.834, 503.944, 52884.405 25/05/29,07:36:52,12,07,1, 11.9,1,1, 12.070, 10527.794, 503.970, 52884.433 25/05/29,07:36:52,13,07,1, 11.9,1,1, 12.070, 10527.767, 503.963, 52884.470 25/05/29,07:36:52,14,07,1, 11.9,1,1, 12.070, 10527.736, 503.950, 52884.438 25/05/29,07:36:52,15,07,1, 11.9,1,1, 12.070, 10527.691, 503.952, 52884.379 25/05/29,07:36:52,16,07,1, 11.9,1,1, 12.070, 10527.611, 503.923, 52884.390 25/05/29,07:36:52,17,07,1, 11.9,1,1, 12.070, 10527.553, 503.929, 52884.374 25/05/29,07:36:52,18,07,1, 11.9,1,1, 12.070, 10527.500, 503.934, 52884.364 25/05/29,07:36:52,19,07,1, 11.9,1,1, 12.070, 10527.460, 503.929, 52884.506 25/05/29,07:36:53,00,07,1, 11.8,1,1, 12.066, 10527.452, 503.929, 52884.506 25/05/29,07:36:53,01,07,1, 11.8,1,1, 12.066, 10527.342, 503.910, 52884.374 25/05/29,07:36:53,02,07,1, 11.8,1,1, 12.066, 10527.300, 503.895, 52884.416 25/05/29,07:36:53,03,07,1, 11.8,1,1, 12.066, 10527.239, 503.918, 52884.463 25/05/29,07:36:53,04,07,1, 11.8,1,1, 12.066, 10527.201, 503.925, 52884.504 25/05/29,07:36:53,05,07,1, 11.8,1,1, 12.066, 10527.142, 503.910, 52884.499 25/05/29,07:36:53,06,07,1, 11.8,1,1, 12.066, 10527.099, 503.907, 52884.482 25/05/29,07:36:53,07,07,1, 11.8,1,1, 12.066, 10527.055, 503.907, 52884.438 25/05/29,07:36:53,08,07,1, 11.8,1,1, 12.066, 10526.994, 503.905, 52884.481 25/05/29,07:36:53,09,07,1, 11.8,1,1, 12.066, 10526.912, 503.889, 52884.512 25/05/29,07:36:53,10,07,1, 11.8,1,1, 12.066, 10526.843, 503.913, 52884.522 25/05/29,07:36:53,11,07,1, 11.8,1,1, 12.066, 10526.797, 503.905, 52884.427 25/05/29,07:36:53,12,07,1, 11.8,1,1, 12.066, 10526.737, 503.904, 52884.490 25/05/29,07:36:53,13,07,1, 11.8,1,1, 12.066, 10526.673, 503.901, 52884.490 25/05/29,07:36:53,14,07,1, 11.8,1,1, 12.066, 10526.629, 503.919, 52884.418 25/05/29,07:36:53,15,07,1, 11.8,1,1, 12.066, 10526.558, 503.914, 52884.441 25/05/29,07:36:53,16,07,1, 11.8,1,1, 12.066, 10526.490, 503.912, 52884.544 25/05/29,07:36:53,17,07,1, 11.8,1,1, 12.066, 10526.448, 503.874, 52884.478 25/05/29,07:36:53,18,07,1, 11.8,1,1, 12.066, 10526.344, 503.879, 52884.509 25/05/29,07:36:53,19,07,1, 11.8,1,1, 12.066, 10526.302, 503.898, 52884.585 25/05/29,07:36:54,00,08,1, 11.9,1,1, 12.068, 10526.301, 503.898, 52884.585 25/05/29,07:36:54,01,08,1, 11.9,1,1, 12.068, 10526.187, 503.889, 52884.504 25/05/29,07:36:54,02,08,1, 11.9,1,1, 12.068, 10526.109, 503.903, 52884.529 25/05/29,07:36:54,03,08,1, 11.9,1,1, 12.068, 10526.061, 503.874, 52884.473 25/05/29,07:36:54,04,08,1, 11.9,1,1, 12.068, 10525.989, 503.849, 52884.458 25/05/29,07:36:54,05,08,1, 11.9,1,1, 12.068, 10525.903, 503.877, 52884.511 25/05/29,07:36:54,06,08,1, 11.9,1,1, 12.068, 10525.899, 503.888, 52884.503 25/05/29,07:36:54,07,08,1, 11.9,1,1, 12.068, 10525.810, 503.891, 52884.483 25/05/29,07:36:54,08,08,1, 11.9,1,1, 12.068, 10525.758, 503.891, 52884.538 25/05/29,07:36:54,09,08,1, 11.9,1,1, 12.068, 10525.673, 503.873, 52884.580 25/05/29,07:36:54,10,08,1, 11.9,1,1, 12.068, 10525.608, 503.881, 52884.580 25/05/29,07:36:54,11,08,1, 11.9,1,1, 12.068, 10525.546, 503.873, 52884.481 25/05/29,07:36:54,12,08,1, 11.9,1,1, 12.068, 10525.481, 503.848, 52884.486 25/05/29,07:36:54,13,08,1, 11.9,1,1, 12.068, 10525.434, 503.850, 52884.537 25/05/29,07:36:54,14,08,1, 11.9,1,1, 12.068, 10525.364, 503.843, 52884.521 25/05/29,07:36:54,15,08,1, 11.9,1,1, 12.068, 10525.300, 503.854, 52884.520 25/05/29,07:36:54,16,08,1, 11.9,1,1, 12.068, 10525.253, 503.818, 52884.561 25/05/29,07:36:54,17,08,1, 11.9,1,1, 12.068, 10525.183, 503.830, 52884.503 25/05/29,07:36:54,18,08,1, 11.9,1,1, 12.068, 10525.115, 503.808, 52884.554 25/05/29,07:36:54,19,08,1, 11.9,1,1, 12.068, 10525.060, 503.805, 52884.575 25/05/29,07:36:55,00,08,1, 11.9,1,1, 12.067, 10525.057, 503.805, 52884.575 25/05/29,07:36:55,01,08,1, 11.9,1,1, 12.067, 10524.936, 503.793, 52884.600 25/05/29,07:36:55,02,08,1, 11.9,1,1, 12.067, 10524.872, 503.789, 52884.520 25/05/29,07:36:55,03,08,1, 11.9,1,1, 12.067, 10524.825, 503.791, 52884.560 25/05/29,07:36:55,04,08,1, 11.9,1,1, 12.067, 10524.737, 503.775, 52884.603 25/05/29,07:36:55,05,08,1, 11.9,1,1, 12.067, 10524.711, 503.774, 52884.517 25/05/29,07:36:55,06,08,1, 11.9,1,1, 12.067, 10524.633, 503.766, 52884.528 25/05/29,07:36:55,07,08,1, 11.9,1,1, 12.067, 10524.584, 503.754, 52884.586 25/05/29,07:36:55,08,08,1, 11.9,1,1, 12.067, 10524.511, 503.783, 52884.522 25/05/29,07:36:55,09,08,1, 11.9,1,1, 12.067, 10524.464, 503.762, 52884.571 25/05/29,07:36:55,10,08,1, 11.9,1,1, 12.067, 10524.396, 503.760, 52884.558 25/05/29,07:36:55,11,08,1, 11.9,1,1, 12.067, 10524.340, 503.766, 52884.606 25/05/29,07:36:55,12,08,1, 11.9,1,1, 12.067, 10524.250, 503.749, 52884.636 25/05/29,07:36:55,13,08,1, 11.9,1,1, 12.067, 10524.212, 503.772, 52884.575 25/05/29,07:36:55,14,08,1, 11.9,1,1, 12.067, 10524.161, 503.760, 52884.586 25/05/29,07:36:55,15,08,1, 11.9,1,1, 12.067, 10524.099, 503.759, 52884.589 25/05/29,07:36:55,16,08,1, 11.9,1,1, 12.067, 10524.016, 503.751, 52884.550 25/05/29,07:36:55,17,08,1, 11.9,1,1, 12.067, 10523.968, 503.743, 52884.608 25/05/29,07:36:55,18,08,1, 11.9,1,1, 12.067, 10523.886, 503.751, 52884.600 25/05/29,07:36:55,19,08,1, 11.9,1,1, 12.067, 10523.825, 503.716, 52884.623 25/05/29,07:36:56,00,08,1, 11.9,1,1, 12.066, 10523.822, 503.716, 52884.623 25/05/29,07:36:56,01,08,1, 11.9,1,1, 12.066, 10523.743, 503.727, 52884.752 25/05/29,07:36:56,02,08,1, 11.9,1,1, 12.066, 10523.629, 503.698, 52884.700 25/05/29,07:36:56,03,08,1, 11.9,1,1, 12.066, 10523.592, 503.711, 52884.654 25/05/29,07:36:56,04,08,1, 11.9,1,1, 12.066, 10523.543, 503.703, 52884.652 25/05/29,07:36:56,05,08,1, 11.9,1,1, 12.066, 10523.454, 503.699, 52884.664 25/05/29,07:36:56,06,08,1, 11.9,1,1, 12.066, 10523.410, 503.715, 52884.685 25/05/29,07:36:56,07,08,1, 11.9,1,1, 12.066, 10523.356, 503.711, 52884.698 25/05/29,07:36:56,08,08,1, 11.9,1,1, 12.066, 10523.299, 503.696, 52884.652 25/05/29,07:36:56,09,08,1, 11.9,1,1, 12.066, 10523.242, 503.677, 52884.674 25/05/29,07:36:56,10,08,1, 11.9,1,1, 12.066, 10523.174, 503.681, 52884.709 25/05/29,07:36:56,11,08,1, 11.9,1,1, 12.066, 10523.117, 503.662, 52884.706 25/05/29,07:36:56,12,08,1, 11.9,1,1, 12.066, 10523.066, 503.651, 52884.602 25/05/29,07:36:56,13,08,1, 11.9,1,1, 12.066, 10522.988, 503.661, 52884.670 25/05/29,07:36:56,14,08,1, 11.9,1,1, 12.066, 10522.956, 503.629, 52884.766 25/05/29,07:36:56,15,08,1, 11.9,1,1, 12.066, 10522.877, 503.651, 52884.715 25/05/29,07:36:56,16,08,1, 11.9,1,1, 12.066, 10522.845, 503.634, 52884.704 25/05/29,07:36:56,17,08,1, 11.9,1,1, 12.066, 10522.746, 503.626, 52884.748 25/05/29,07:36:56,18,08,1, 11.9,1,1, 12.066, 10522.721, 503.620, 52884.685 25/05/29,07:36:56,19,08,1, 11.9,1,1, 12.066, 10522.656, 503.613, 52884.794 25/05/29,07:36:57,00,06,1, 11.9,1,1, 12.071, 10522.654, 503.613, 52884.794 25/05/29,07:36:57,01,06,1, 11.9,1,1, 12.071, 10522.558, 503.597, 52884.742 25/05/29,07:36:57,02,06,1, 11.9,1,1, 12.071, 10522.522, 503.590, 52884.891 25/05/29,07:36:57,03,06,1, 11.9,1,1, 12.071, 10522.474, 503.625, 52884.901 25/05/29,07:36:57,04,06,1, 11.9,1,1, 12.071, 10522.396, 503.629, 52884.962 25/05/29,07:36:57,05,06,1, 11.9,1,1, 12.071, 10522.335, 503.625, 52884.934 25/05/29,07:36:57,06,06,1, 11.9,1,1, 12.071, 10522.279, 503.610, 52884.956 25/05/29,07:36:57,07,06,1, 11.9,1,1, 12.071, 10522.257, 503.588, 52884.964 25/05/29,07:36:57,08,06,1, 11.9,1,1, 12.071, 10522.167, 503.585, 52884.932 25/05/29,07:36:57,09,06,1, 11.9,1,1, 12.071, 10522.121, 503.607, 52885.003 25/05/29,07:36:57,10,06,1, 11.9,1,1, 12.071, 10522.096, 503.583, 52884.925 25/05/29,07:36:57,11,06,1, 11.9,1,1, 12.071, 10522.008, 503.560, 52884.966 25/05/29,07:36:57,12,06,1, 11.9,1,1, 12.071, 10522.001, 503.577, 52885.024 25/05/29,07:36:57,13,06,1, 11.9,1,1, 12.071, 10521.951, 503.574, 52884.916 25/05/29,07:36:57,14,06,1, 11.9,1,1, 12.071, 10521.905, 503.567, 52884.986 25/05/29,07:36:57,15,06,1, 11.9,1,1, 12.071, 10521.858, 503.540, 52885.088 25/05/29,07:36:57,16,06,1, 11.9,1,1, 12.071, 10521.814, 503.544, 52885.000 25/05/29,07:36:57,17,06,1, 11.9,1,1, 12.071, 10521.764, 503.536, 52884.994 25/05/29,07:36:57,18,06,1, 11.9,1,1, 12.071, 10521.739, 503.545, 52885.031 25/05/29,07:36:57,19,06,1, 11.9,1,1, 12.071, 10521.680, 503.542, 52884.992 25/05/29,07:36:58,00,07,1, 11.9,1,1, 12.066, 10521.678, 503.542, 52884.992 25/05/29,07:36:58,01,07,1, 11.9,1,1, 12.066, 10521.563, 503.547, 52885.078 25/05/29,07:36:58,02,07,1, 11.9,1,1, 12.066, 10521.565, 503.542, 52885.050 25/05/29,07:36:58,03,07,1, 11.9,1,1, 12.066, 10521.523, 503.511, 52885.071 25/05/29,07:36:58,04,07,1, 11.9,1,1, 12.066, 10521.483, 503.550, 52885.077 25/05/29,07:36:58,05,07,1, 11.9,1,1, 12.066, 10521.453, 503.561, 52885.168 25/05/29,07:36:58,06,07,1, 11.9,1,1, 12.066, 10521.414, 503.541, 52885.156 25/05/29,07:36:58,07,07,1, 11.9,1,1, 12.066, 10521.383, 503.531, 52885.148 25/05/29,07:36:58,08,07,1, 11.9,1,1, 12.066, 10521.349, 503.542, 52885.083 25/05/29,07:36:58,09,07,1, 11.9,1,1, 12.066, 10521.300, 503.563, 52885.205 25/05/29,07:36:58,10,07,1, 11.9,1,1, 12.066, 10521.269, 503.568, 52885.149 25/05/29,07:36:58,11,07,1, 11.9,1,1, 12.066, 10521.225, 503.562, 52885.172 25/05/29,07:36:58,12,07,1, 11.9,1,1, 12.066, 10521.208, 503.550, 52885.178 25/05/29,07:36:58,13,07,1, 11.9,1,1, 12.066, 10521.169, 503.570, 52885.210 25/05/29,07:36:58,14,07,1, 11.9,1,1, 12.066, 10521.133, 503.555, 52885.269 25/05/29,07:36:58,15,07,1, 11.9,1,1, 12.066, 10521.119, 503.571, 52885.200 25/05/29,07:36:58,16,07,1, 11.9,1,1, 12.066, 10521.088, 503.581, 52885.205 25/05/29,07:36:58,17,07,1, 11.9,1,1, 12.066, 10521.056, 503.567, 52885.184 25/05/29,07:36:58,18,07,1, 11.9,1,1, 12.066, 10521.029, 503.591, 52885.266 25/05/29,07:36:58,19,07,1, 11.9,1,1, 12.066, 10520.991, 503.579, 52885.272 25/05/29,07:36:59,00,07,1, 11.9,1,1, 12.068, 10520.985, 503.579, 52885.272 25/05/29,07:36:59,01,07,1, 11.9,1,1, 12.068, 10520.921, 503.609, 52885.330 25/05/29,07:36:59,02,07,1, 11.9,1,1, 12.068, 10520.929, 503.617, 52885.295 25/05/29,07:36:59,03,07,1, 11.9,1,1, 12.068, 10520.861, 503.631, 52885.327 25/05/29,07:36:59,04,07,1, 11.9,1,1, 12.068, 10520.854, 503.635, 52885.365 25/05/29,07:36:59,05,07,1, 11.9,1,1, 12.068, 10520.827, 503.625, 52885.331 25/05/29,07:36:59,06,07,1, 11.9,1,1, 12.068, 10520.810, 503.649, 52885.327 25/05/29,07:36:59,07,07,1, 11.9,1,1, 12.068, 10520.774, 503.653, 52885.410 25/05/29,07:36:59,08,07,1, 11.9,1,1, 12.068, 10520.776, 503.653, 52885.388 25/05/29,07:36:59,09,07,1, 11.9,1,1, 12.068, 10520.733, 503.654, 52885.398 25/05/29,07:36:59,10,07,1, 11.9,1,1, 12.068, 10520.730, 503.650, 52885.353 25/05/29,07:36:59,11,07,1, 11.9,1,1, 12.068, 10520.723, 503.656, 52885.412 25/05/29,07:36:59,12,07,1, 11.9,1,1, 12.068, 10520.693, 503.678, 52885.414 25/05/29,07:36:59,13,07,1, 11.9,1,1, 12.068, 10520.684, 503.676, 52885.372 25/05/29,07:36:59,14,07,1, 11.9,1,1, 12.068, 10520.643, 503.680, 52885.325 25/05/29,07:36:59,15,07,1, 11.9,1,1, 12.068, 10520.643, 503.698, 52885.438 25/05/29,07:36:59,16,07,1, 11.9,1,1, 12.068, 10520.643, 503.705, 52885.472 25/05/29,07:36:59,17,07,1, 11.9,1,1, 12.068, 10520.612, 503.685, 52885.528 25/05/29,07:36:59,18,07,1, 11.9,1,1, 12.068, 10520.615, 503.696, 52885.541 25/05/29,07:36:59,19,07,1, 11.9,1,1, 12.068, 10520.584, 503.720, 52885.522 25/05/29,07:37:00,00,07,1, 11.9,1,1, 12.067, 10520.576, 503.720, 52885.522 25/05/29,07:37:00,01,07,1, 11.9,1,1, 12.067, 10520.591, 503.692, 52885.539 25/05/29,07:37:00,02,07,1, 11.9,1,1, 12.067, 10520.571, 503.658, 52885.294 25/05/29,07:37:00,03,07,1, 11.9,1,1, 12.067, 10520.538, 503.655, 52885.348 25/05/29,07:37:00,04,07,1, 11.9,1,1, 12.067, 10520.546, 503.656, 52885.342 25/05/29,07:37:00,05,07,1, 11.9,1,1, 12.067, 10520.552, 503.651, 52885.372 25/05/29,07:37:00,06,07,1, 11.9,1,1, 12.067, 10520.527, 503.653, 52885.418 25/05/29,07:37:00,07,07,1, 11.9,1,1, 12.067, 10520.551, 503.658, 52885.388 25/05/29,07:37:00,08,07,1, 11.9,1,1, 12.067, 10520.528, 503.646, 52885.392 25/05/29,07:37:00,09,07,1, 11.9,1,1, 12.067, 10520.549, 503.628, 52885.444 25/05/29,07:37:00,10,07,1, 11.9,1,1, 12.067, 10520.559, 503.629, 52885.395 25/05/29,07:37:00,11,07,1, 11.9,1,1, 12.067, 10520.530, 503.618, 52885.429 25/05/29,07:37:00,12,07,1, 11.9,1,1, 12.067, 10520.548, 503.628, 52885.443 25/05/29,07:37:00,13,07,1, 11.9,1,1, 12.067, 10520.523, 503.636, 52885.382 25/05/29,07:37:00,14,07,1, 11.9,1,1, 12.067, 10520.530, 503.607, 52885.505 25/05/29,07:37:00,15,07,1, 11.9,1,1, 12.067, 10520.539, 503.586, 52885.459 25/05/29,07:37:00,16,07,1, 11.9,1,1, 12.067, 10520.551, 503.589, 52885.460 25/05/29,07:37:00,17,07,1, 11.9,1,1, 12.067, 10520.554, 503.568, 52885.446 25/05/29,07:37:00,18,07,1, 11.9,1,1, 12.067, 10520.547, 503.569, 52885.495 25/05/29,07:37:00,19,07,1, 11.9,1,1, 12.067, 10520.548, 503.574, 52885.436 25/05/29,07:37:01,00,07,1, 11.9,1,1, 12.070, 10520.543, 503.574, 52885.436 25/05/29,07:37:01,01,07,1, 11.9,1,1, 12.070, 10520.587, 503.526, 52885.481 25/05/29,07:37:01,02,07,1, 11.9,1,1, 12.070, 10520.583, 503.526, 52885.506 25/05/29,07:37:01,03,07,1, 11.9,1,1, 12.070, 10520.584, 503.519, 52885.471 25/05/29,07:37:01,04,07,1, 11.9,1,1, 12.070, 10520.598, 503.515, 52885.525 25/05/29,07:37:01,05,07,1, 11.9,1,1, 12.070, 10520.593, 503.468, 52885.459 25/05/29,07:37:01,06,07,1, 11.9,1,1, 12.070, 10520.599, 503.437, 52885.507 25/05/29,07:37:01,07,07,1, 11.9,1,1, 12.070, 10520.589, 503.445, 52885.470 25/05/29,07:37:01,08,07,1, 11.9,1,1, 12.070, 10520.593, 503.428, 52885.551 25/05/29,07:37:01,09,07,1, 11.9,1,1, 12.070, 10520.586, 503.408, 52885.483 25/05/29,07:37:01,10,07,1, 11.9,1,1, 12.070, 10520.603, 503.415, 52885.512 25/05/29,07:37:01,11,07,1, 11.9,1,1, 12.070, 10520.625, 503.381, 52885.519 25/05/29,07:37:01,12,07,1, 11.9,1,1, 12.070, 10520.599, 503.382, 52885.465 25/05/29,07:37:01,13,07,1, 11.9,1,1, 12.070, 10520.615, 503.376, 52885.501 25/05/29,07:37:01,14,07,1, 11.9,1,1, 12.070, 10520.624, 503.355, 52885.491 25/05/29,07:37:01,15,07,1, 11.9,1,1, 12.070, 10520.620, 503.322, 52885.560 25/05/29,07:37:01,16,07,1, 11.9,1,1, 12.070, 10520.596, 503.307, 52885.530 25/05/29,07:37:01,17,07,1, 11.9,1,1, 12.070, 10520.625, 503.271, 52885.565 25/05/29,07:37:01,18,07,1, 11.9,1,1, 12.070, 10520.614, 503.265, 52885.539 25/05/29,07:37:01,19,07,1, 11.9,1,1, 12.070, 10520.602, 503.258, 52885.558 25/05/29,07:37:02,00,07,1, 11.8,1,1, 12.069, 10520.601, 503.258, 52885.558 25/05/29,07:37:02,01,07,1, 11.8,1,1, 12.069, 10520.618, 503.189, 52885.460 25/05/29,07:37:02,02,07,1, 11.8,1,1, 12.069, 10520.601, 503.192, 52885.577 25/05/29,07:37:02,03,07,1, 11.8,1,1, 12.069, 10520.615, 503.181, 52885.464 25/05/29,07:37:02,04,07,1, 11.8,1,1, 12.069, 10520.581, 503.164, 52885.523 25/05/29,07:37:02,05,07,1, 11.8,1,1, 12.069, 10520.565, 503.157, 52885.551 25/05/29,07:37:02,06,07,1, 11.8,1,1, 12.069, 10520.582, 503.126, 52885.478 25/05/29,07:37:02,07,07,1, 11.8,1,1, 12.069, 10520.577, 503.109, 52885.648 25/05/29,07:37:02,08,07,1, 11.8,1,1, 12.069, 10520.540, 503.084, 52885.524 25/05/29,07:37:02,09,07,1, 11.8,1,1, 12.069, 10520.567, 503.058, 52885.522 25/05/29,07:37:02,10,07,1, 11.8,1,1, 12.069, 10520.552, 503.014, 52885.547 25/05/29,07:37:02,11,07,1, 11.8,1,1, 12.069, 10520.560, 503.010, 52885.547 25/05/29,07:37:02,12,07,1, 11.8,1,1, 12.069, 10520.532, 502.985, 52885.491 25/05/29,07:37:02,13,07,1, 11.8,1,1, 12.069, 10520.542, 502.947, 52885.511 25/05/29,07:37:02,14,07,1, 11.8,1,1, 12.069, 10520.557, 502.956, 52885.577 25/05/29,07:37:02,15,07,1, 11.8,1,1, 12.069, 10520.543, 502.895, 52885.555 25/05/29,07:37:02,16,07,1, 11.8,1,1, 12.069, 10520.521, 502.876, 52885.543 25/05/29,07:37:02,17,07,1, 11.8,1,1, 12.069, 10520.489, 502.862, 52885.569 25/05/29,07:37:02,18,07,1, 11.8,1,1, 12.069, 10520.519, 502.832, 52885.492 25/05/29,07:37:02,19,07,1, 11.8,1,1, 12.069, 10520.514, 502.809, 52885.485 25/05/29,07:37:03,00,08,1, 11.9,1,1, 12.068, 10520.509, 502.809, 52885.485 25/05/29,07:37:03,01,08,1, 11.9,1,1, 12.068, 10520.511, 502.749, 52885.264 25/05/29,07:37:03,02,08,1, 11.9,1,1, 12.068, 10520.472, 502.693, 52885.467 25/05/29,07:37:03,03,08,1, 11.9,1,1, 12.068, 10520.451, 502.680, 52885.497 25/05/29,07:37:03,04,08,1, 11.9,1,1, 12.068, 10520.435, 502.659, 52885.456 25/05/29,07:37:03,05,08,1, 11.9,1,1, 12.068, 10520.455, 502.644, 52885.466 25/05/29,07:37:03,06,08,1, 11.9,1,1, 12.068, 10520.445, 502.578, 52885.455 25/05/29,07:37:03,07,08,1, 11.9,1,1, 12.068, 10520.430, 502.559, 52885.476 25/05/29,07:37:03,08,08,1, 11.9,1,1, 12.068, 10520.443, 502.561, 52885.469 25/05/29,07:37:03,09,08,1, 11.9,1,1, 12.068, 10520.404, 502.528, 52885.544 25/05/29,07:37:03,10,08,1, 11.9,1,1, 12.068, 10520.411, 502.470, 52885.515 25/05/29,07:37:03,11,08,1, 11.9,1,1, 12.068, 10520.403, 502.463, 52885.503 25/05/29,07:37:03,12,08,1, 11.9,1,1, 12.068, 10520.382, 502.431, 52885.465 25/05/29,07:37:03,13,08,1, 11.9,1,1, 12.068, 10520.382, 502.417, 52885.512 25/05/29,07:37:03,14,08,1, 11.9,1,1, 12.068, 10520.365, 502.390, 52885.546 25/05/29,07:37:03,15,08,1, 11.9,1,1, 12.068, 10520.345, 502.349, 52885.532 25/05/29,07:37:03,16,08,1, 11.9,1,1, 12.068, 10520.319, 502.329, 52885.574 25/05/29,07:37:03,17,08,1, 11.9,1,1, 12.068, 10520.328, 502.313, 52885.530 25/05/29,07:37:03,18,08,1, 11.9,1,1, 12.068, 10520.268, 502.262, 52885.440 25/05/29,07:37:03,19,08,1, 11.9,1,1, 12.068, 10520.308, 502.221, 52885.470 25/05/29,07:37:04,00,08,1, 12.0,1,1, 12.065, 10520.301, 502.221, 52885.470 25/05/29,07:37:04,01,08,1, 12.0,1,1, 12.065, 10520.250, 502.168, 52885.492 25/05/29,07:37:04,02,08,1, 12.0,1,1, 12.065, 10520.213, 502.145, 52885.510 25/05/29,07:37:04,03,08,1, 12.0,1,1, 12.065, 10520.216, 502.110, 52885.510 25/05/29,07:37:04,04,08,1, 12.0,1,1, 12.065, 10520.189, 502.068, 52885.466 25/05/29,07:37:04,05,08,1, 12.0,1,1, 12.065, 10520.183, 502.042, 52885.471 25/05/29,07:37:04,06,08,1, 12.0,1,1, 12.065, 10520.162, 502.003, 52885.431 25/05/29,07:37:04,07,08,1, 12.0,1,1, 12.065, 10520.125, 501.965, 52885.464 25/05/29,07:37:04,08,08,1, 12.0,1,1, 12.065, 10520.111, 501.920, 52885.522 25/05/29,07:37:04,09,08,1, 12.0,1,1, 12.065, 10520.091, 501.903, 52885.435 25/05/29,07:37:04,10,08,1, 12.0,1,1, 12.065, 10520.077, 501.842, 52885.501 25/05/29,07:37:04,11,08,1, 12.0,1,1, 12.065, 10520.037, 501.821, 52885.439 25/05/29,07:37:04,12,08,1, 12.0,1,1, 12.065, 10520.029, 501.787, 52885.486 25/05/29,07:37:04,13,08,1, 12.0,1,1, 12.065, 10520.000, 501.752, 52885.436 25/05/29,07:37:04,14,08,1, 12.0,1,1, 12.065, 10520.007, 501.689, 52885.501 25/05/29,07:37:04,15,08,1, 12.0,1,1, 12.065, 10519.971, 501.656, 52885.452 25/05/29,07:37:04,16,08,1, 12.0,1,1, 12.065, 10519.926, 501.631, 52885.437 25/05/29,07:37:04,17,08,1, 12.0,1,1, 12.065, 10519.921, 501.585, 52885.405 25/05/29,07:37:04,18,08,1, 12.0,1,1, 12.065, 10519.871, 501.547, 52885.376 25/05/29,07:37:04,19,08,1, 12.0,1,1, 12.065, 10519.827, 501.507, 52885.436 25/05/29,07:37:05,00,08,1, 12.0,1,1, 12.067, 10519.825, 501.507, 52885.436 25/05/29,07:37:05,01,08,1, 12.0,1,1, 12.067, 10519.809, 501.449, 52885.430 25/05/29,07:37:05,02,08,1, 12.0,1,1, 12.067, 10519.754, 501.409, 52885.428 25/05/29,07:37:05,03,08,1, 12.0,1,1, 12.067, 10519.729, 501.344, 52885.396 25/05/29,07:37:05,04,08,1, 12.0,1,1, 12.067, 10519.678, 501.306, 52885.398 25/05/29,07:37:05,05,08,1, 12.0,1,1, 12.067, 10519.685, 501.287, 52885.403 25/05/29,07:37:05,06,08,1, 12.0,1,1, 12.067, 10519.637, 501.224, 52885.369 25/05/29,07:37:05,07,08,1, 12.0,1,1, 12.067, 10519.614, 501.168, 52885.372 25/05/29,07:37:05,08,08,1, 12.0,1,1, 12.067, 10519.580, 501.128, 52885.362 25/05/29,07:37:05,09,08,1, 12.0,1,1, 12.067, 10519.537, 501.095, 52885.289 25/05/29,07:37:05,10,08,1, 12.0,1,1, 12.067, 10519.508, 501.058, 52885.382 25/05/29,07:37:05,11,08,1, 12.0,1,1, 12.067, 10519.482, 501.014, 52885.355 25/05/29,07:37:05,12,08,1, 12.0,1,1, 12.067, 10519.472, 500.967, 52885.326 25/05/29,07:37:05,13,08,1, 12.0,1,1, 12.067, 10519.423, 500.931, 52885.335 25/05/29,07:37:05,14,08,1, 12.0,1,1, 12.067, 10519.403, 500.872, 52885.385 25/05/29,07:37:05,15,08,1, 12.0,1,1, 12.067, 10519.398, 500.832, 52885.334 25/05/29,07:37:05,16,08,1, 12.0,1,1, 12.067, 10519.357, 500.783, 52885.370 25/05/29,07:37:05,17,08,1, 12.0,1,1, 12.067, 10519.317, 500.732, 52885.343 25/05/29,07:37:05,18,08,1, 12.0,1,1, 12.067, 10519.276, 500.707, 52885.376 25/05/29,07:37:05,19,08,1, 12.0,1,1, 12.067, 10519.270, 500.635, 52885.392 25/05/29,07:37:06,00,08,1, 11.9,1,1, 12.065, 10519.266, 500.635, 52885.392 25/05/29,07:37:06,01,08,1, 11.9,1,1, 12.065, 10519.214, 500.537, 52885.253 25/05/29,07:37:06,02,08,1, 11.9,1,1, 12.065, 10519.155, 500.489, 52885.246 25/05/29,07:37:06,03,08,1, 11.9,1,1, 12.065, 10519.156, 500.414, 52885.335 25/05/29,07:37:06,04,08,1, 11.9,1,1, 12.065, 10519.084, 500.401, 52885.339 25/05/29,07:37:06,05,08,1, 11.9,1,1, 12.065, 10519.076, 500.346, 52885.229 25/05/29,07:37:06,06,08,1, 11.9,1,1, 12.065, 10519.058, 500.289, 52885.273 25/05/29,07:37:06,07,08,1, 11.9,1,1, 12.065, 10519.016, 500.232, 52885.267 25/05/29,07:37:06,08,08,1, 11.9,1,1, 12.065, 10518.993, 500.196, 52885.263 25/05/29,07:37:06,09,08,1, 11.9,1,1, 12.065, 10518.983, 500.124, 52885.279 25/05/29,07:37:06,10,08,1, 11.9,1,1, 12.065, 10518.953, 500.081, 52885.280 25/05/29,07:37:06,11,08,1, 11.9,1,1, 12.065, 10518.897, 500.046, 52885.206 25/05/29,07:37:06,12,08,1, 11.9,1,1, 12.065, 10518.915, 499.999, 52885.286 25/05/29,07:37:06,13,08,1, 11.9,1,1, 12.065, 10518.893, 499.923, 52885.246 25/05/29,07:37:06,14,08,1, 11.9,1,1, 12.065, 10518.861, 499.897, 52885.296 25/05/29,07:37:06,15,08,1, 11.9,1,1, 12.065, 10518.823, 499.839, 52885.211 25/05/29,07:37:06,16,08,1, 11.9,1,1, 12.065, 10518.801, 499.812, 52885.189 25/05/29,07:37:06,17,08,1, 11.9,1,1, 12.065, 10518.769, 499.768, 52885.214 25/05/29,07:37:06,18,08,1, 11.9,1,1, 12.065, 10518.762, 499.721, 52885.302 25/05/29,07:37:06,19,08,1, 11.9,1,1, 12.065, 10518.730, 499.659, 52885.293 25/05/29,07:37:07,00,08,1, 12.0,1,1, 12.067, 10518.724, 499.659, 52885.293 25/05/29,07:37:07,01,08,1, 12.0,1,1, 12.067, 10518.700, 499.573, 52885.308 25/05/29,07:37:07,02,08,1, 12.0,1,1, 12.067, 10518.669, 499.533, 52885.186 25/05/29,07:37:07,03,08,1, 12.0,1,1, 12.067, 10518.653, 499.481, 52885.227 25/05/29,07:37:07,04,08,1, 12.0,1,1, 12.067, 10518.626, 499.445, 52885.273 25/05/29,07:37:07,05,08,1, 12.0,1,1, 12.067, 10518.615, 499.410, 52885.279 25/05/29,07:37:07,06,08,1, 12.0,1,1, 12.067, 10518.589, 499.341, 52885.181 25/05/29,07:37:07,07,08,1, 12.0,1,1, 12.067, 10518.574, 499.293, 52885.254 25/05/29,07:37:07,08,08,1, 12.0,1,1, 12.067, 10518.550, 499.260, 52885.305 25/05/29,07:37:07,09,08,1, 12.0,1,1, 12.067, 10518.542, 499.221, 52885.236 25/05/29,07:37:07,10,08,1, 12.0,1,1, 12.067, 10518.530, 499.176, 52885.212 25/05/29,07:37:07,11,08,1, 12.0,1,1, 12.067, 10518.506, 499.121, 52885.201 25/05/29,07:37:07,12,08,1, 12.0,1,1, 12.067, 10518.501, 499.096, 52885.220 25/05/29,07:37:07,13,08,1, 12.0,1,1, 12.067, 10518.469, 499.061, 52885.266 25/05/29,07:37:07,14,08,1, 12.0,1,1, 12.067, 10518.468, 499.022, 52885.255 25/05/29,07:37:07,15,08,1, 12.0,1,1, 12.067, 10518.465, 498.959, 52885.263 25/05/29,07:37:07,16,08,1, 12.0,1,1, 12.067, 10518.465, 498.930, 52885.244 25/05/29,07:37:07,17,08,1, 12.0,1,1, 12.067, 10518.424, 498.875, 52885.281 25/05/29,07:37:07,18,08,1, 12.0,1,1, 12.067, 10518.422, 498.851, 52885.291 25/05/29,07:37:07,19,08,1, 12.0,1,1, 12.067, 10518.410, 498.832, 52885.284 25/05/29,07:37:08,00,08,1, 11.9,1,1, 12.071, 10518.407, 498.832, 52885.284 25/05/29,07:37:08,01,08,1, 11.9,1,1, 12.071, 10518.415, 498.740, 52885.339 25/05/29,07:37:08,02,08,1, 11.9,1,1, 12.071, 10518.380, 498.695, 52885.283 25/05/29,07:37:08,03,08,1, 11.9,1,1, 12.071, 10518.405, 498.636, 52885.224 25/05/29,07:37:08,04,08,1, 11.9,1,1, 12.071, 10518.378, 498.595, 52885.333 25/05/29,07:37:08,05,08,1, 11.9,1,1, 12.071, 10518.361, 498.594, 52885.315 25/05/29,07:37:08,06,08,1, 11.9,1,1, 12.071, 10518.356, 498.539, 52885.353 25/05/29,07:37:08,07,08,1, 11.9,1,1, 12.071, 10518.359, 498.501, 52885.336 25/05/29,07:37:08,08,08,1, 11.9,1,1, 12.071, 10518.366, 498.466, 52885.275 25/05/29,07:37:08,09,08,1, 11.9,1,1, 12.071, 10518.355, 498.431, 52885.331 25/05/29,07:37:08,10,08,1, 11.9,1,1, 12.071, 10518.337, 498.403, 52885.351 25/05/29,07:37:08,11,08,1, 11.9,1,1, 12.071, 10518.340, 498.369, 52885.272 25/05/29,07:37:08,12,08,1, 11.9,1,1, 12.071, 10518.336, 498.342, 52885.338 25/05/29,07:37:08,13,08,1, 11.9,1,1, 12.071, 10518.315, 498.306, 52885.265 25/05/29,07:37:08,14,08,1, 11.9,1,1, 12.071, 10518.315, 498.293, 52885.379 25/05/29,07:37:08,15,08,1, 11.9,1,1, 12.071, 10518.295, 498.236, 52885.308 25/05/29,07:37:08,16,08,1, 11.9,1,1, 12.071, 10518.288, 498.194, 52885.270 25/05/29,07:37:08,17,08,1, 11.9,1,1, 12.071, 10518.297, 498.195, 52885.300 25/05/29,07:37:08,18,08,1, 11.9,1,1, 12.071, 10518.297, 498.131, 52885.341 25/05/29,07:37:08,19,08,1, 11.9,1,1, 12.071, 10518.266, 498.098, 52885.373 25/05/29,07:37:09,00,08,1, 12.0,1,1, 12.067, 10518.265, 498.098, 52885.373 25/05/29,07:37:09,01,08,1, 12.0,1,1, 12.067, 10518.279, 498.041, 52885.382 25/05/29,07:37:09,02,08,1, 12.0,1,1, 12.067, 10518.250, 497.996, 52885.324 25/05/29,07:37:09,03,08,1, 12.0,1,1, 12.067, 10518.251, 497.974, 52885.329 25/05/29,07:37:09,04,08,1, 12.0,1,1, 12.067, 10518.272, 497.970, 52885.338 25/05/29,07:37:09,05,08,1, 12.0,1,1, 12.067, 10518.269, 497.946, 52885.379 25/05/29,07:37:09,06,08,1, 12.0,1,1, 12.067, 10518.260, 497.932, 52885.352 25/05/29,07:37:09,07,08,1, 12.0,1,1, 12.067, 10518.265, 497.870, 52885.335 25/05/29,07:37:09,08,08,1, 12.0,1,1, 12.067, 10518.273, 497.849, 52885.442 25/05/29,07:37:09,09,08,1, 12.0,1,1, 12.067, 10518.240, 497.812, 52885.448 25/05/29,07:37:09,10,08,1, 12.0,1,1, 12.067, 10518.264, 497.795, 52885.424 25/05/29,07:37:09,11,08,1, 12.0,1,1, 12.067, 10518.281, 497.754, 52885.417 25/05/29,07:37:09,12,08,1, 12.0,1,1, 12.067, 10518.271, 497.740, 52885.493 25/05/29,07:37:09,13,08,1, 12.0,1,1, 12.067, 10518.247, 497.699, 52885.393 25/05/29,07:37:09,14,08,1, 12.0,1,1, 12.067, 10518.250, 497.694, 52885.429 25/05/29,07:37:09,15,08,1, 12.0,1,1, 12.067, 10518.266, 497.662, 52885.488 25/05/29,07:37:09,16,08,1, 12.0,1,1, 12.067, 10518.275, 497.625, 52885.443 25/05/29,07:37:09,17,08,1, 12.0,1,1, 12.067, 10518.238, 497.598, 52885.435 25/05/29,07:37:09,18,08,1, 12.0,1,1, 12.067, 10518.233, 497.603, 52885.522 25/05/29,07:37:09,19,08,1, 12.0,1,1, 12.067, 10518.227, 497.531, 52885.424 25/05/29,07:37:10,00,08,1, 12.0,1,1, 12.067, 10518.223, 497.531, 52885.424 25/05/29,07:37:10,01,08,1, 12.0,1,1, 12.067, 10518.246, 497.511, 52885.549 25/05/29,07:37:10,02,08,1, 12.0,1,1, 12.067, 10518.250, 497.481, 52885.515 25/05/29,07:37:10,03,08,1, 12.0,1,1, 12.067, 10518.244, 497.456, 52885.507 25/05/29,07:37:10,04,08,1, 12.0,1,1, 12.067, 10518.232, 497.417, 52885.531 25/05/29,07:37:10,05,08,1, 12.0,1,1, 12.067, 10518.253, 497.394, 52885.581 25/05/29,07:37:10,06,08,1, 12.0,1,1, 12.067, 10518.230, 497.355, 52885.569 25/05/29,07:37:10,07,08,1, 12.0,1,1, 12.067, 10518.231, 497.367, 52885.501 25/05/29,07:37:10,08,08,1, 12.0,1,1, 12.067, 10518.239, 497.324, 52885.559 25/05/29,07:37:10,09,08,1, 12.0,1,1, 12.067, 10518.236, 497.307, 52885.555 25/05/29,07:37:10,10,08,1, 12.0,1,1, 12.067, 10518.249, 497.274, 52885.570 25/05/29,07:37:10,11,08,1, 12.0,1,1, 12.067, 10518.257, 497.262, 52885.559 25/05/29,07:37:10,12,08,1, 12.0,1,1, 12.067, 10518.252, 497.257, 52885.563 25/05/29,07:37:10,13,08,1, 12.0,1,1, 12.067, 10518.255, 497.206, 52885.625 25/05/29,07:37:10,14,08,1, 12.0,1,1, 12.067, 10518.276, 497.181, 52885.647 25/05/29,07:37:10,15,08,1, 12.0,1,1, 12.067, 10518.259, 497.158, 52885.570 25/05/29,07:37:10,16,08,1, 12.0,1,1, 12.067, 10518.261, 497.129, 52885.637 25/05/29,07:37:10,17,08,1, 12.0,1,1, 12.067, 10518.278, 497.114, 52885.645 25/05/29,07:37:10,18,08,1, 12.0,1,1, 12.067, 10518.289, 497.098, 52885.608 25/05/29,07:37:10,19,08,1, 12.0,1,1, 12.067, 10518.284, 497.065, 52885.611 25/05/29,07:37:11,00,08,1, 11.9,1,1, 12.071, 10518.281, 497.065, 52885.611 25/05/29,07:37:11,01,08,1, 11.9,1,1, 12.071, 10518.290, 497.039, 52885.628 25/05/29,07:37:11,02,08,1, 11.9,1,1, 12.071, 10518.286, 497.016, 52885.678 25/05/29,07:37:11,03,08,1, 11.9,1,1, 12.071, 10518.327, 496.981, 52885.675 25/05/29,07:37:11,04,08,1, 11.9,1,1, 12.071, 10518.317, 496.979, 52885.674 25/05/29,07:37:11,05,08,1, 11.9,1,1, 12.071, 10518.328, 496.926, 52885.674 25/05/29,07:37:11,06,08,1, 11.9,1,1, 12.071, 10518.332, 496.924, 52885.737 25/05/29,07:37:11,07,08,1, 11.9,1,1, 12.071, 10518.384, 496.872, 52885.585 25/05/29,07:37:11,08,08,1, 11.9,1,1, 12.071, 10518.379, 496.847, 52885.729 25/05/29,07:37:11,09,08,1, 11.9,1,1, 12.071, 10518.395, 496.814, 52885.736 25/05/29,07:37:11,10,08,1, 11.9,1,1, 12.071, 10518.413, 496.801, 52885.703 25/05/29,07:37:11,11,08,1, 11.9,1,1, 12.071, 10518.404, 496.788, 52885.729 25/05/29,07:37:11,12,08,1, 11.9,1,1, 12.071, 10518.410, 496.770, 52885.688 25/05/29,07:37:11,13,08,1, 11.9,1,1, 12.071, 10518.450, 496.731, 52885.723 25/05/29,07:37:11,14,08,1, 11.9,1,1, 12.071, 10518.473, 496.719, 52885.787 25/05/29,07:37:11,15,08,1, 11.9,1,1, 12.071, 10518.490, 496.686, 52885.732 25/05/29,07:37:11,16,08,1, 11.9,1,1, 12.071, 10518.526, 496.647, 52885.764 25/05/29,07:37:11,17,08,1, 11.9,1,1, 12.071, 10518.540, 496.623, 52885.715 25/05/29,07:37:11,18,08,1, 11.9,1,1, 12.071, 10518.555, 496.603, 52885.728 25/05/29,07:37:11,19,08,1, 11.9,1,1, 12.071, 10518.581, 496.582, 52885.716 25/05/29,07:37:12,00,08,1, 11.9,1,1, 12.073, 10518.574, 496.582, 52885.716 25/05/29,07:37:12,01,08,1, 11.9,1,1, 12.073, 10518.587, 496.551, 52885.699 25/05/29,07:37:12,02,08,1, 11.9,1,1, 12.073, 10518.610, 496.485, 52885.750 25/05/29,07:37:12,03,08,1, 11.9,1,1, 12.073, 10518.648, 496.482, 52885.780 25/05/29,07:37:12,04,08,1, 11.9,1,1, 12.073, 10518.693, 496.456, 52885.764 25/05/29,07:37:12,05,08,1, 11.9,1,1, 12.073, 10518.669, 496.422, 52885.779 25/05/29,07:37:12,06,08,1, 11.9,1,1, 12.073, 10518.722, 496.397, 52885.734 25/05/29,07:37:12,07,08,1, 11.9,1,1, 12.073, 10518.739, 496.323, 52885.798 25/05/29,07:37:12,08,08,1, 11.9,1,1, 12.073, 10518.767, 496.318, 52885.829 25/05/29,07:37:12,09,08,1, 11.9,1,1, 12.073, 10518.801, 496.282, 52885.740 25/05/29,07:37:12,10,08,1, 11.9,1,1, 12.073, 10518.825, 496.268, 52885.771 25/05/29,07:37:12,11,08,1, 11.9,1,1, 12.073, 10518.852, 496.235, 52885.767 25/05/29,07:37:12,12,08,1, 11.9,1,1, 12.073, 10518.867, 496.203, 52885.735 25/05/29,07:37:12,13,08,1, 11.9,1,1, 12.073, 10518.923, 496.187, 52885.839 25/05/29,07:37:12,14,08,1, 11.9,1,1, 12.073, 10518.918, 496.122, 52885.818 25/05/29,07:37:12,15,08,1, 11.9,1,1, 12.073, 10518.941, 496.110, 52885.827 25/05/29,07:37:12,16,08,1, 11.9,1,1, 12.073, 10518.994, 496.054, 52885.779 25/05/29,07:37:12,17,08,1, 11.9,1,1, 12.073, 10519.026, 496.045, 52885.787 25/05/29,07:37:12,18,08,1, 11.9,1,1, 12.073, 10519.062, 496.016, 52885.772 25/05/29,07:37:12,19,08,1, 11.9,1,1, 12.073, 10519.108, 496.004, 52885.789 25/05/29,07:37:13,00,08,1, 12.0,1,1, 12.067, 10519.099, 496.004, 52885.789 25/05/29,07:37:13,01,08,1, 12.0,1,1, 12.067, 10519.122, 495.925, 52885.803 25/05/29,07:37:13,02,08,1, 12.0,1,1, 12.067, 10519.177, 495.907, 52885.794 25/05/29,07:37:13,03,08,1, 12.0,1,1, 12.067, 10519.202, 495.863, 52885.823 25/05/29,07:37:13,04,08,1, 12.0,1,1, 12.067, 10519.232, 495.877, 52885.851 25/05/29,07:37:13,05,08,1, 12.0,1,1, 12.067, 10519.266, 495.799, 52885.707 25/05/29,07:37:13,06,08,1, 12.0,1,1, 12.067, 10519.312, 495.792, 52885.821 25/05/29,07:37:13,07,08,1, 12.0,1,1, 12.067, 10519.343, 495.774, 52885.813 25/05/29,07:37:13,08,08,1, 12.0,1,1, 12.067, 10519.385, 495.726, 52885.746 25/05/29,07:37:13,09,08,1, 12.0,1,1, 12.067, 10519.391, 495.706, 52885.792 25/05/29,07:37:13,10,08,1, 12.0,1,1, 12.067, 10519.410, 495.671, 52885.808 25/05/29,07:37:13,11,08,1, 12.0,1,1, 12.067, 10519.467, 495.651, 52885.783 25/05/29,07:37:13,12,08,1, 12.0,1,1, 12.067, 10519.514, 495.615, 52885.806 25/05/29,07:37:13,13,08,1, 12.0,1,1, 12.067, 10519.551, 495.585, 52885.851 25/05/29,07:37:13,14,08,1, 12.0,1,1, 12.067, 10519.542, 495.544, 52885.840 25/05/29,07:37:13,15,08,1, 12.0,1,1, 12.067, 10519.562, 495.502, 52885.782 25/05/29,07:37:13,16,08,1, 12.0,1,1, 12.067, 10519.598, 495.507, 52885.852 25/05/29,07:37:13,17,08,1, 12.0,1,1, 12.067, 10519.625, 495.478, 52885.810 25/05/29,07:37:13,18,08,1, 12.0,1,1, 12.067, 10519.653, 495.441, 52885.778 25/05/29,07:37:13,19,08,1, 12.0,1,1, 12.067, 10519.679, 495.426, 52885.807 25/05/29,07:37:14,00,08,1, 11.9,1,1, 12.068, 10519.675, 495.426, 52885.807 25/05/29,07:37:14,01,08,1, 11.9,1,1, 12.068, 10519.723, 495.368, 52885.865 25/05/29,07:37:14,02,08,1, 11.9,1,1, 12.068, 10519.796, 495.355, 52885.811 25/05/29,07:37:14,03,08,1, 11.9,1,1, 12.068, 10519.796, 495.337, 52885.802 25/05/29,07:37:14,04,08,1, 11.9,1,1, 12.068, 10519.821, 495.309, 52885.846 25/05/29,07:37:14,05,08,1, 11.9,1,1, 12.068, 10519.853, 495.299, 52885.895 25/05/29,07:37:14,06,08,1, 11.9,1,1, 12.068, 10519.888, 495.293, 52885.914 25/05/29,07:37:14,07,08,1, 11.9,1,1, 12.068, 10519.886, 495.263, 52885.861 25/05/29,07:37:14,08,08,1, 11.9,1,1, 12.068, 10519.920, 495.230, 52885.863 25/05/29,07:37:14,09,08,1, 11.9,1,1, 12.068, 10519.944, 495.227, 52885.930 25/05/29,07:37:14,10,08,1, 11.9,1,1, 12.068, 10519.971, 495.177, 52885.905 25/05/29,07:37:14,11,08,1, 11.9,1,1, 12.068, 10520.016, 495.184, 52885.932 25/05/29,07:37:14,12,08,1, 11.9,1,1, 12.068, 10520.033, 495.172, 52885.875 25/05/29,07:37:14,13,08,1, 11.9,1,1, 12.068, 10520.044, 495.136, 52885.926 25/05/29,07:37:14,14,08,1, 11.9,1,1, 12.068, 10520.087, 495.133, 52885.879 25/05/29,07:37:14,15,08,1, 11.9,1,1, 12.068, 10520.109, 495.114, 52885.857 25/05/29,07:37:14,16,08,1, 11.9,1,1, 12.068, 10520.129, 495.100, 52885.880 25/05/29,07:37:14,17,08,1, 11.9,1,1, 12.068, 10520.115, 495.083, 52885.866 25/05/29,07:37:14,18,08,1, 11.9,1,1, 12.068, 10520.154, 495.059, 52885.873 25/05/29,07:37:14,19,08,1, 11.9,1,1, 12.068, 10520.176, 495.042, 52885.891 25/05/29,07:37:15,00,08,1, 11.9,1,1, 12.069, 10520.167, 495.042, 52885.891 25/05/29,07:37:15,01,08,1, 11.9,1,1, 12.069, 10520.213, 495.016, 52885.979 25/05/29,07:37:15,02,08,1, 11.9,1,1, 12.069, 10520.219, 494.996, 52885.961 25/05/29,07:37:15,03,08,1, 11.9,1,1, 12.069, 10520.229, 495.016, 52885.963 25/05/29,07:37:15,04,08,1, 11.9,1,1, 12.069, 10520.262, 494.972, 52885.898 25/05/29,07:37:15,05,08,1, 11.9,1,1, 12.069, 10520.265, 494.968, 52885.979 25/05/29,07:37:15,06,08,1, 11.9,1,1, 12.069, 10520.271, 494.969, 52885.994 25/05/29,07:37:15,07,08,1, 11.9,1,1, 12.069, 10520.299, 494.946, 52885.965 25/05/29,07:37:15,08,08,1, 11.9,1,1, 12.069, 10520.308, 494.901, 52885.956 25/05/29,07:37:15,09,08,1, 11.9,1,1, 12.069, 10520.305, 494.921, 52885.994 25/05/29,07:37:15,10,08,1, 11.9,1,1, 12.069, 10520.310, 494.909, 52886.051 25/05/29,07:37:15,11,08,1, 11.9,1,1, 12.069, 10520.354, 494.901, 52886.013 25/05/29,07:37:15,12,08,1, 11.9,1,1, 12.069, 10520.339, 494.872, 52885.980 25/05/29,07:37:15,13,08,1, 11.9,1,1, 12.069, 10520.327, 494.896, 52886.055 25/05/29,07:37:15,14,08,1, 11.9,1,1, 12.069, 10520.330, 494.871, 52886.072 25/05/29,07:37:15,15,08,1, 11.9,1,1, 12.069, 10520.337, 494.876, 52885.994 25/05/29,07:37:15,16,08,1, 11.9,1,1, 12.069, 10520.355, 494.858, 52886.024 25/05/29,07:37:15,17,08,1, 11.9,1,1, 12.069, 10520.356, 494.855, 52886.077 25/05/29,07:37:15,18,08,1, 11.9,1,1, 12.069, 10520.301, 494.862, 52886.079 25/05/29,07:37:15,19,08,1, 11.9,1,1, 12.069, 10520.317, 494.854, 52886.074 25/05/29,07:37:16,00,08,1, 11.9,1,1, 12.068, 10520.309, 494.854, 52886.074 25/05/29,07:37:16,01,08,1, 11.9,1,1, 12.068, 10520.298, 494.842, 52886.134 25/05/29,07:37:16,02,08,1, 11.9,1,1, 12.068, 10520.313, 494.854, 52886.174 25/05/29,07:37:16,03,08,1, 11.9,1,1, 12.068, 10520.303, 494.874, 52886.187 25/05/29,07:37:16,04,08,1, 11.9,1,1, 12.068, 10520.268, 494.852, 52886.120 25/05/29,07:37:16,05,08,1, 11.9,1,1, 12.068, 10520.265, 494.856, 52886.155 25/05/29,07:37:16,06,08,1, 11.9,1,1, 12.068, 10520.263, 494.845, 52886.177 25/05/29,07:37:16,07,08,1, 11.9,1,1, 12.068, 10520.211, 494.878, 52886.251 25/05/29,07:37:16,08,08,1, 11.9,1,1, 12.068, 10520.219, 494.872, 52886.254 25/05/29,07:37:16,09,08,1, 11.9,1,1, 12.068, 10520.212, 494.842, 52886.205 25/05/29,07:37:16,10,08,1, 11.9,1,1, 12.068, 10520.184, 494.852, 52886.245 25/05/29,07:37:16,11,08,1, 11.9,1,1, 12.068, 10520.183, 494.844, 52886.225 25/05/29,07:37:16,12,08,1, 11.9,1,1, 12.068, 10520.172, 494.870, 52886.365 25/05/29,07:37:16,13,08,1, 11.9,1,1, 12.068, 10520.139, 494.890, 52886.323 25/05/29,07:37:16,14,08,1, 11.9,1,1, 12.068, 10520.156, 494.880, 52886.285 25/05/29,07:37:16,15,08,1, 11.9,1,1, 12.068, 10520.138, 494.898, 52886.364 25/05/29,07:37:16,16,08,1, 11.9,1,1, 12.068, 10520.091, 494.869, 52886.307 25/05/29,07:37:16,17,08,1, 11.9,1,1, 12.068, 10520.068, 494.892, 52886.395 25/05/29,07:37:16,18,08,1, 11.9,1,1, 12.068, 10520.058, 494.914, 52886.321 25/05/29,07:37:16,19,08,1, 11.9,1,1, 12.068, 10520.017, 494.908, 52886.400 25/05/29,07:37:17,00,08,1, 11.8,1,1, 12.065, 10520.009, 494.908, 52886.400 25/05/29,07:37:17,01,08,1, 11.8,1,1, 12.065, 10519.998, 494.915, 52886.366 25/05/29,07:37:17,02,08,1, 11.8,1,1, 12.065, 10519.952, 494.932, 52886.486 25/05/29,07:37:17,03,08,1, 11.8,1,1, 12.065, 10519.943, 494.937, 52886.431 25/05/29,07:37:17,04,08,1, 11.8,1,1, 12.065, 10519.917, 494.973, 52886.506 25/05/29,07:37:17,05,08,1, 11.8,1,1, 12.065, 10519.921, 494.939, 52886.461 25/05/29,07:37:17,06,08,1, 11.8,1,1, 12.065, 10519.884, 494.968, 52886.542 25/05/29,07:37:17,07,08,1, 11.8,1,1, 12.065, 10519.869, 494.982, 52886.581 25/05/29,07:37:17,08,08,1, 11.8,1,1, 12.065, 10519.831, 494.965, 52886.492 25/05/29,07:37:17,09,08,1, 11.8,1,1, 12.065, 10519.800, 494.992, 52886.598 25/05/29,07:37:17,10,08,1, 11.8,1,1, 12.065, 10519.831, 495.000, 52886.607 25/05/29,07:37:17,11,08,1, 11.8,1,1, 12.065, 10519.790, 494.989, 52886.650 25/05/29,07:37:17,12,08,1, 11.8,1,1, 12.065, 10519.760, 495.029, 52886.633 25/05/29,07:37:17,13,08,1, 11.8,1,1, 12.065, 10519.738, 495.034, 52886.634 25/05/29,07:37:17,14,08,1, 11.8,1,1, 12.065, 10519.718, 495.033, 52886.678 25/05/29,07:37:17,15,08,1, 11.8,1,1, 12.065, 10519.712, 495.034, 52886.649 25/05/29,07:37:17,16,08,1, 11.8,1,1, 12.065, 10519.706, 495.056, 52886.718 25/05/29,07:37:17,17,08,1, 11.8,1,1, 12.065, 10519.727, 495.059, 52886.732 25/05/29,07:37:17,18,08,1, 11.8,1,1, 12.065, 10519.660, 495.058, 52886.779 25/05/29,07:37:17,19,08,1, 11.8,1,1, 12.065, 10519.625, 495.102, 52886.714 25/05/29,07:37:18,00,08,1, 11.9,1,1, 12.068, 10519.617, 495.102, 52886.714 25/05/29,07:37:18,01,08,1, 11.9,1,1, 12.068, 10519.604, 495.108, 52886.771 25/05/29,07:37:18,02,08,1, 11.9,1,1, 12.068, 10519.574, 495.127, 52886.948 25/05/29,07:37:18,03,08,1, 11.9,1,1, 12.068, 10519.591, 495.111, 52886.850 25/05/29,07:37:18,04,08,1, 11.9,1,1, 12.068, 10519.589, 495.114, 52886.816 25/05/29,07:37:18,05,08,1, 11.9,1,1, 12.068, 10519.573, 495.123, 52886.849 25/05/29,07:37:18,06,08,1, 11.9,1,1, 12.068, 10519.541, 495.150, 52886.961 25/05/29,07:37:18,07,08,1, 11.9,1,1, 12.068, 10519.520, 495.155, 52886.911 25/05/29,07:37:18,08,08,1, 11.9,1,1, 12.068, 10519.538, 495.170, 52886.950 25/05/29,07:37:18,09,08,1, 11.9,1,1, 12.068, 10519.513, 495.181, 52886.988 25/05/29,07:37:18,10,08,1, 11.9,1,1, 12.068, 10519.532, 495.165, 52887.019 25/05/29,07:37:18,11,08,1, 11.9,1,1, 12.068, 10519.500, 495.208, 52886.935 25/05/29,07:37:18,12,08,1, 11.9,1,1, 12.068, 10519.471, 495.223, 52887.032 25/05/29,07:37:18,13,08,1, 11.9,1,1, 12.068, 10519.461, 495.226, 52887.087 25/05/29,07:37:18,14,08,1, 11.9,1,1, 12.068, 10519.495, 495.227, 52887.010 25/05/29,07:37:18,15,08,1, 11.9,1,1, 12.068, 10519.447, 495.247, 52887.069 25/05/29,07:37:18,16,08,1, 11.9,1,1, 12.068, 10519.453, 495.250, 52887.052 25/05/29,07:37:18,17,08,1, 11.9,1,1, 12.068, 10519.449, 495.264, 52887.081 25/05/29,07:37:18,18,08,1, 11.9,1,1, 12.068, 10519.418, 495.269, 52887.118 25/05/29,07:37:18,19,08,1, 11.9,1,1, 12.068, 10519.447, 495.282, 52887.092 25/05/29,07:37:19,00,08,1, 11.9,1,1, 12.071, 10519.441, 495.282, 52887.092 25/05/29,07:37:19,01,08,1, 11.9,1,1, 12.071, 10519.426, 495.302, 52887.227 25/05/29,07:37:19,02,08,1, 11.9,1,1, 12.071, 10519.411, 495.311, 52887.301 25/05/29,07:37:19,03,08,1, 11.9,1,1, 12.071, 10519.409, 495.331, 52887.288 25/05/29,07:37:19,04,08,1, 11.9,1,1, 12.071, 10519.421, 495.320, 52887.326 25/05/29,07:37:19,05,08,1, 11.9,1,1, 12.071, 10519.384, 495.335, 52887.292 25/05/29,07:37:19,06,08,1, 11.9,1,1, 12.071, 10519.396, 495.364, 52887.351 25/05/29,07:37:19,07,08,1, 11.9,1,1, 12.071, 10519.393, 495.353, 52887.304 25/05/29,07:37:19,08,08,1, 11.9,1,1, 12.071, 10519.378, 495.370, 52887.226 25/05/29,07:37:19,09,08,1, 11.9,1,1, 12.071, 10519.386, 495.372, 52887.306 25/05/29,07:37:19,10,08,1, 11.9,1,1, 12.071, 10519.367, 495.411, 52887.354 25/05/29,07:37:19,11,08,1, 11.9,1,1, 12.071, 10519.360, 495.404, 52887.332 25/05/29,07:37:19,12,08,1, 11.9,1,1, 12.071, 10519.364, 495.409, 52887.356 25/05/29,07:37:19,13,08,1, 11.9,1,1, 12.071, 10519.347, 495.432, 52887.377 25/05/29,07:37:19,14,08,1, 11.9,1,1, 12.071, 10519.363, 495.463, 52887.336 25/05/29,07:37:19,15,08,1, 11.9,1,1, 12.071, 10519.322, 495.471, 52887.415 25/05/29,07:37:19,16,08,1, 11.9,1,1, 12.071, 10519.325, 495.474, 52887.400 25/05/29,07:37:19,17,08,1, 11.9,1,1, 12.071, 10519.310, 495.490, 52887.484 25/05/29,07:37:19,18,08,1, 11.9,1,1, 12.071, 10519.306, 495.497, 52887.451 25/05/29,07:37:19,19,08,1, 11.9,1,1, 12.071, 10519.266, 495.496, 52887.477 25/05/29,07:37:20,00,08,1, 11.9,1,1, 12.067, 10519.258, 495.496, 52887.477 25/05/29,07:37:20,01,08,1, 11.9,1,1, 12.067, 10519.256, 495.541, 52887.531 25/05/29,07:37:20,02,08,1, 11.9,1,1, 12.067, 10519.221, 495.573, 52887.505 25/05/29,07:37:20,03,08,1, 11.9,1,1, 12.067, 10519.204, 495.565, 52887.546 25/05/29,07:37:20,04,08,1, 11.9,1,1, 12.067, 10519.226, 495.583, 52887.596 25/05/29,07:37:20,05,08,1, 11.9,1,1, 12.067, 10519.219, 495.622, 52887.648 25/05/29,07:37:20,06,08,1, 11.9,1,1, 12.067, 10519.212, 495.618, 52887.548 25/05/29,07:37:20,07,08,1, 11.9,1,1, 12.067, 10519.196, 495.642, 52887.651 25/05/29,07:37:20,08,08,1, 11.9,1,1, 12.067, 10519.177, 495.641, 52887.574 25/05/29,07:37:20,09,08,1, 11.9,1,1, 12.067, 10519.148, 495.646, 52887.620 25/05/29,07:37:20,10,08,1, 11.9,1,1, 12.067, 10519.152, 495.673, 52887.682 25/05/29,07:37:20,11,08,1, 11.9,1,1, 12.067, 10519.166, 495.695, 52887.718 25/05/29,07:37:20,12,08,1, 11.9,1,1, 12.067, 10519.140, 495.688, 52887.754 25/05/29,07:37:20,13,08,1, 11.9,1,1, 12.067, 10519.117, 495.700, 52887.791 25/05/29,07:37:20,14,08,1, 11.9,1,1, 12.067, 10519.110, 495.699, 52887.704 25/05/29,07:37:20,15,08,1, 11.9,1,1, 12.067, 10519.109, 495.685, 52887.721 25/05/29,07:37:20,16,08,1, 11.9,1,1, 12.067, 10519.094, 495.705, 52887.809 25/05/29,07:37:20,17,08,1, 11.9,1,1, 12.067, 10519.082, 495.721, 52887.740 25/05/29,07:37:20,18,08,1, 11.9,1,1, 12.067, 10519.055, 495.739, 52887.789 25/05/29,07:37:20,19,08,1, 11.9,1,1, 12.067, 10519.065, 495.734, 52887.812 25/05/29,07:37:21,00,07,1, 11.9,1,1, 12.068, 10519.058, 495.734, 52887.812 25/05/29,07:37:21,01,07,1, 11.9,1,1, 12.068, 10518.996, 495.774, 52887.904 25/05/29,07:37:21,02,07,1, 11.9,1,1, 12.068, 10519.023, 495.791, 52887.851 25/05/29,07:37:21,03,07,1, 11.9,1,1, 12.068, 10518.987, 495.780, 52887.887 25/05/29,07:37:21,04,07,1, 11.9,1,1, 12.068, 10518.949, 495.785, 52887.959 25/05/29,07:37:21,05,07,1, 11.9,1,1, 12.068, 10518.960, 495.796, 52887.922 25/05/29,07:37:21,06,07,1, 11.9,1,1, 12.068, 10518.960, 495.829, 52887.959 25/05/29,07:37:21,07,07,1, 11.9,1,1, 12.068, 10518.932, 495.808, 52887.929 25/05/29,07:37:21,08,07,1, 11.9,1,1, 12.068, 10518.916, 495.814, 52888.009 25/05/29,07:37:21,09,07,1, 11.9,1,1, 12.068, 10518.905, 495.840, 52888.012 25/05/29,07:37:21,10,07,1, 11.9,1,1, 12.068, 10518.877, 495.838, 52887.983 25/05/29,07:37:21,11,07,1, 11.9,1,1, 12.068, 10518.850, 495.845, 52888.050 25/05/29,07:37:21,12,07,1, 11.9,1,1, 12.068, 10518.863, 495.861, 52888.030 25/05/29,07:37:21,13,07,1, 11.9,1,1, 12.068, 10518.840, 495.871, 52888.117 25/05/29,07:37:21,14,07,1, 11.9,1,1, 12.068, 10518.831, 495.881, 52888.044 25/05/29,07:37:21,15,07,1, 11.9,1,1, 12.068, 10518.816, 495.890, 52888.087 25/05/29,07:37:21,16,07,1, 11.9,1,1, 12.068, 10518.799, 495.904, 52888.123 25/05/29,07:37:21,17,07,1, 11.9,1,1, 12.068, 10518.782, 495.921, 52888.108 25/05/29,07:37:21,18,07,1, 11.9,1,1, 12.068, 10518.753, 495.929, 52888.133 25/05/29,07:37:21,19,07,1, 11.9,1,1, 12.068, 10518.755, 495.956, 52888.151 25/05/29,07:37:22,00,07,1, 11.9,1,1, 12.069, 10518.749, 495.956, 52888.151 25/05/29,07:37:22,01,07,1, 11.9,1,1, 12.069, 10518.714, 495.938, 52888.186 25/05/29,07:37:22,02,07,1, 11.9,1,1, 12.069, 10518.691, 495.955, 52888.228 25/05/29,07:37:22,03,07,1, 11.9,1,1, 12.069, 10518.678, 495.945, 52888.272 25/05/29,07:37:22,04,07,1, 11.9,1,1, 12.069, 10518.647, 495.995, 52888.245 25/05/29,07:37:22,05,07,1, 11.9,1,1, 12.069, 10518.660, 495.982, 52888.277 25/05/29,07:37:22,06,07,1, 11.9,1,1, 12.069, 10518.620, 495.998, 52888.260 25/05/29,07:37:22,07,07,1, 11.9,1,1, 12.069, 10518.613, 496.006, 52888.339 25/05/29,07:37:22,08,07,1, 11.9,1,1, 12.069, 10518.605, 496.008, 52888.306 25/05/29,07:37:22,09,07,1, 11.9,1,1, 12.069, 10518.593, 496.006, 52888.300 25/05/29,07:37:22,10,07,1, 11.9,1,1, 12.069, 10518.558, 496.040, 52888.399 25/05/29,07:37:22,11,07,1, 11.9,1,1, 12.069, 10518.550, 496.036, 52888.375 25/05/29,07:37:22,12,07,1, 11.9,1,1, 12.069, 10518.549, 496.059, 52888.412 25/05/29,07:37:22,13,07,1, 11.9,1,1, 12.069, 10518.533, 496.073, 52888.425 25/05/29,07:37:22,14,07,1, 11.9,1,1, 12.069, 10518.496, 496.066, 52888.389 25/05/29,07:37:22,15,07,1, 11.9,1,1, 12.069, 10518.470, 496.084, 52888.457 25/05/29,07:37:22,16,07,1, 11.9,1,1, 12.069, 10518.474, 496.107, 52888.442 25/05/29,07:37:22,17,07,1, 11.9,1,1, 12.069, 10518.437, 496.112, 52888.488 25/05/29,07:37:22,18,07,1, 11.9,1,1, 12.069, 10518.451, 496.118, 52888.451 25/05/29,07:37:22,19,07,1, 11.9,1,1, 12.069, 10518.401, 496.123, 52888.505 25/05/29,07:37:23,00,08,1, 11.9,1,1, 12.068, 10518.398, 496.123, 52888.505 25/05/29,07:37:23,01,08,1, 11.9,1,1, 12.068, 10518.398, 496.155, 52888.530 25/05/29,07:37:23,02,08,1, 11.9,1,1, 12.068, 10518.385, 496.157, 52888.542 25/05/29,07:37:23,03,08,1, 11.9,1,1, 12.068, 10518.355, 496.176, 52888.580 25/05/29,07:37:23,04,08,1, 11.9,1,1, 12.068, 10518.368, 496.171, 52888.586 25/05/29,07:37:23,05,08,1, 11.9,1,1, 12.068, 10518.333, 496.172, 52888.612 25/05/29,07:37:23,06,08,1, 11.9,1,1, 12.068, 10518.322, 496.190, 52888.656 25/05/29,07:37:23,07,08,1, 11.9,1,1, 12.068, 10518.284, 496.218, 52888.691 25/05/29,07:37:23,08,08,1, 11.9,1,1, 12.068, 10518.292, 496.216, 52888.680 25/05/29,07:37:23,09,08,1, 11.9,1,1, 12.068, 10518.296, 496.216, 52888.679 25/05/29,07:37:23,10,08,1, 11.9,1,1, 12.068, 10518.284, 496.224, 52888.695 25/05/29,07:37:23,11,08,1, 11.9,1,1, 12.068, 10518.272, 496.227, 52888.711 25/05/29,07:37:23,12,08,1, 11.9,1,1, 12.068, 10518.248, 496.224, 52888.686 25/05/29,07:37:23,13,08,1, 11.9,1,1, 12.068, 10518.226, 496.277, 52888.769 25/05/29,07:37:23,14,08,1, 11.9,1,1, 12.068, 10518.205, 496.248, 52888.760 25/05/29,07:37:23,15,08,1, 11.9,1,1, 12.068, 10518.219, 496.274, 52888.808 25/05/29,07:37:23,16,08,1, 11.9,1,1, 12.068, 10518.193, 496.262, 52888.808 25/05/29,07:37:23,17,08,1, 11.9,1,1, 12.068, 10518.160, 496.297, 52888.842 25/05/29,07:37:23,18,08,1, 11.9,1,1, 12.068, 10518.159, 496.294, 52888.817 25/05/29,07:37:23,19,08,1, 11.9,1,1, 12.068, 10518.132, 496.308, 52888.838 25/05/29,07:37:24,00,07,1, 11.9,1,1, 12.067, 10518.131, 496.308, 52888.838 25/05/29,07:37:24,01,07,1, 11.9,1,1, 12.067, 10518.080, 496.319, 52888.836 25/05/29,07:37:24,02,07,1, 11.9,1,1, 12.067, 10518.063, 496.345, 52889.055 25/05/29,07:37:24,03,07,1, 11.9,1,1, 12.067, 10518.049, 496.346, 52888.962 25/05/29,07:37:24,04,07,1, 11.9,1,1, 12.067, 10518.058, 496.333, 52888.939 25/05/29,07:37:24,05,07,1, 11.9,1,1, 12.067, 10518.025, 496.351, 52888.953 25/05/29,07:37:24,06,07,1, 11.9,1,1, 12.067, 10518.025, 496.379, 52888.904 25/05/29,07:37:24,07,07,1, 11.9,1,1, 12.067, 10517.985, 496.385, 52888.919 25/05/29,07:37:24,08,07,1, 11.9,1,1, 12.067, 10517.985, 496.404, 52889.033 25/05/29,07:37:24,09,07,1, 11.9,1,1, 12.067, 10517.955, 496.413, 52888.992 25/05/29,07:37:24,10,07,1, 11.9,1,1, 12.067, 10517.972, 496.401, 52889.073 25/05/29,07:37:24,11,07,1, 11.9,1,1, 12.067, 10517.935, 496.429, 52889.079 25/05/29,07:37:24,12,07,1, 11.9,1,1, 12.067, 10517.899, 496.460, 52889.060 25/05/29,07:37:24,13,07,1, 11.9,1,1, 12.067, 10517.881, 496.450, 52889.052 25/05/29,07:37:24,14,07,1, 11.9,1,1, 12.067, 10517.886, 496.463, 52889.078 25/05/29,07:37:24,15,07,1, 11.9,1,1, 12.067, 10517.867, 496.466, 52889.100 25/05/29,07:37:24,16,07,1, 11.9,1,1, 12.067, 10517.839, 496.492, 52889.118 25/05/29,07:37:24,17,07,1, 11.9,1,1, 12.067, 10517.825, 496.535, 52889.177 25/05/29,07:37:24,18,07,1, 11.9,1,1, 12.067, 10517.821, 496.523, 52889.153 25/05/29,07:37:24,19,07,1, 11.9,1,1, 12.067, 10517.781, 496.518, 52889.182 25/05/29,07:37:25,00,08,1, 11.9,1,1, 12.068, 10517.781, 496.518, 52889.182 25/05/29,07:37:25,01,08,1, 11.9,1,1, 12.068, 10517.762, 496.552, 52889.233 25/05/29,07:37:25,02,08,1, 11.9,1,1, 12.068, 10517.701, 496.558, 52889.227 25/05/29,07:37:25,03,08,1, 11.9,1,1, 12.068, 10517.706, 496.569, 52889.254 25/05/29,07:37:25,04,08,1, 11.9,1,1, 12.068, 10517.669, 496.571, 52889.247 25/05/29,07:37:25,05,08,1, 11.9,1,1, 12.068, 10517.620, 496.612, 52889.270 25/05/29,07:37:25,06,08,1, 11.9,1,1, 12.068, 10517.640, 496.622, 52889.287 25/05/29,07:37:25,07,08,1, 11.9,1,1, 12.068, 10517.617, 496.632, 52889.377 25/05/29,07:37:25,08,08,1, 11.9,1,1, 12.068, 10517.573, 496.648, 52889.338 25/05/29,07:37:25,09,08,1, 11.9,1,1, 12.068, 10517.582, 496.654, 52889.357 25/05/29,07:37:25,10,08,1, 11.9,1,1, 12.068, 10517.538, 496.663, 52889.387 25/05/29,07:37:25,11,08,1, 11.9,1,1, 12.068, 10517.545, 496.680, 52889.360 25/05/29,07:37:25,12,08,1, 11.9,1,1, 12.068, 10517.511, 496.727, 52889.498 25/05/29,07:37:25,13,08,1, 11.9,1,1, 12.068, 10517.499, 496.734, 52889.405 25/05/29,07:37:25,14,08,1, 11.9,1,1, 12.068, 10517.462, 496.750, 52889.452 25/05/29,07:37:25,15,08,1, 11.9,1,1, 12.068, 10517.446, 496.760, 52889.453 25/05/29,07:37:25,16,08,1, 11.9,1,1, 12.068, 10517.441, 496.785, 52889.490 25/05/29,07:37:25,17,08,1, 11.9,1,1, 12.068, 10517.421, 496.795, 52889.612 25/05/29,07:37:25,18,08,1, 11.9,1,1, 12.068, 10517.385, 496.805, 52889.552 25/05/29,07:37:25,19,08,1, 11.9,1,1, 12.068, 10517.373, 496.842, 52889.574 25/05/29,07:37:26,00,08,1, 12.0,1,1, 12.067, 10517.372, 496.842, 52889.574 25/05/29,07:37:26,01,08,1, 12.0,1,1, 12.067, 10517.300, 496.884, 52889.633 25/05/29,07:37:26,02,08,1, 12.0,1,1, 12.067, 10517.296, 496.912, 52889.706 25/05/29,07:37:26,03,08,1, 12.0,1,1, 12.067, 10517.270, 496.928, 52889.622 25/05/29,07:37:26,04,08,1, 12.0,1,1, 12.067, 10517.229, 496.974, 52889.662 25/05/29,07:37:26,05,08,1, 12.0,1,1, 12.067, 10517.207, 496.972, 52889.774 25/05/29,07:37:26,06,08,1, 12.0,1,1, 12.067, 10517.201, 497.012, 52889.772 25/05/29,07:37:26,07,08,1, 12.0,1,1, 12.067, 10517.174, 497.018, 52889.756 25/05/29,07:37:26,08,08,1, 12.0,1,1, 12.067, 10517.162, 497.056, 52889.789 25/05/29,07:37:26,09,08,1, 12.0,1,1, 12.067, 10517.144, 497.077, 52889.816 25/05/29,07:37:26,10,08,1, 12.0,1,1, 12.067, 10517.130, 497.113, 52889.799 25/05/29,07:37:26,11,08,1, 12.0,1,1, 12.067, 10517.125, 497.154, 52889.870 25/05/29,07:37:26,12,08,1, 12.0,1,1, 12.067, 10517.086, 497.141, 52889.891 25/05/29,07:37:26,13,08,1, 12.0,1,1, 12.067, 10517.070, 497.183, 52889.877 25/05/29,07:37:26,14,08,1, 12.0,1,1, 12.067, 10517.064, 497.197, 52889.868 25/05/29,07:37:26,15,08,1, 12.0,1,1, 12.067, 10517.063, 497.196, 52889.898 25/05/29,07:37:26,16,08,1, 12.0,1,1, 12.067, 10517.025, 497.258, 52889.971 25/05/29,07:37:26,17,08,1, 12.0,1,1, 12.067, 10516.995, 497.285, 52889.988 25/05/29,07:37:26,18,08,1, 12.0,1,1, 12.067, 10517.007, 497.300, 52890.009 25/05/29,07:37:26,19,08,1, 12.0,1,1, 12.067, 10516.977, 497.305, 52889.986 25/05/29,07:37:27,00,08,1, 11.9,1,1, 12.066, 10516.971, 497.305, 52889.986 25/05/29,07:37:27,01,08,1, 11.9,1,1, 12.066, 10516.949, 497.361, 52890.007 25/05/29,07:37:27,02,08,1, 11.9,1,1, 12.066, 10516.907, 497.373, 52890.061 25/05/29,07:37:27,03,08,1, 11.9,1,1, 12.066, 10516.903, 497.407, 52890.052 25/05/29,07:37:27,04,08,1, 11.9,1,1, 12.066, 10516.906, 497.431, 52890.024 25/05/29,07:37:27,05,08,1, 11.9,1,1, 12.066, 10516.867, 497.451, 52890.031 25/05/29,07:37:27,06,08,1, 11.9,1,1, 12.066, 10516.865, 497.492, 52890.133 25/05/29,07:37:27,07,08,1, 11.9,1,1, 12.066, 10516.844, 497.496, 52890.160 25/05/29,07:37:27,08,08,1, 11.9,1,1, 12.066, 10516.797, 497.517, 52890.114 25/05/29,07:37:27,09,08,1, 11.9,1,1, 12.066, 10516.806, 497.556, 52890.136 25/05/29,07:37:27,10,08,1, 11.9,1,1, 12.066, 10516.795, 497.583, 52890.227 25/05/29,07:37:27,11,08,1, 11.9,1,1, 12.066, 10516.756, 497.577, 52890.174 25/05/29,07:37:27,12,08,1, 11.9,1,1, 12.066, 10516.741, 497.617, 52890.145 25/05/29,07:37:27,13,08,1, 11.9,1,1, 12.066, 10516.734, 497.661, 52890.240 25/05/29,07:37:27,14,08,1, 11.9,1,1, 12.066, 10516.732, 497.686, 52890.268 25/05/29,07:37:27,15,08,1, 11.9,1,1, 12.066, 10516.702, 497.704, 52890.259 25/05/29,07:37:27,16,08,1, 11.9,1,1, 12.066, 10516.700, 497.760, 52890.305 25/05/29,07:37:27,17,08,1, 11.9,1,1, 12.066, 10516.671, 497.773, 52890.304 25/05/29,07:37:27,18,08,1, 11.9,1,1, 12.066, 10516.648, 497.826, 52890.319 25/05/29,07:37:27,19,08,1, 11.9,1,1, 12.066, 10516.634, 497.870, 52890.350 25/05/29,07:37:28,00,08,1, 11.9,1,1, 12.068, 10516.629, 497.870, 52890.350 25/05/29,07:37:28,01,08,1, 11.9,1,1, 12.068, 10516.589, 497.887, 52890.381 25/05/29,07:37:28,02,08,1, 11.9,1,1, 12.068, 10516.548, 497.940, 52890.529 25/05/29,07:37:28,03,08,1, 11.9,1,1, 12.068, 10516.561, 497.927, 52890.388 25/05/29,07:37:28,04,08,1, 11.9,1,1, 12.068, 10516.533, 497.990, 52890.366 25/05/29,07:37:28,05,08,1, 11.9,1,1, 12.068, 10516.513, 498.029, 52890.423 25/05/29,07:37:28,06,08,1, 11.9,1,1, 12.068, 10516.480, 498.031, 52890.509 25/05/29,07:37:28,07,08,1, 11.9,1,1, 12.068, 10516.451, 498.060, 52890.515 25/05/29,07:37:28,08,08,1, 11.9,1,1, 12.068, 10516.441, 498.102, 52890.468 25/05/29,07:37:28,09,08,1, 11.9,1,1, 12.068, 10516.430, 498.136, 52890.570 25/05/29,07:37:28,10,08,1, 11.9,1,1, 12.068, 10516.401, 498.158, 52890.537 25/05/29,07:37:28,11,08,1, 11.9,1,1, 12.068, 10516.383, 498.202, 52890.587 25/05/29,07:37:28,12,08,1, 11.9,1,1, 12.068, 10516.373, 498.218, 52890.551 25/05/29,07:37:28,13,08,1, 11.9,1,1, 12.068, 10516.327, 498.252, 52890.604 25/05/29,07:37:28,14,08,1, 11.9,1,1, 12.068, 10516.337, 498.298, 52890.648 25/05/29,07:37:28,15,08,1, 11.9,1,1, 12.068, 10516.291, 498.315, 52890.648 25/05/29,07:37:28,16,08,1, 11.9,1,1, 12.068, 10516.299, 498.339, 52890.634 25/05/29,07:37:28,17,08,1, 11.9,1,1, 12.068, 10516.210, 498.410, 52890.778 25/05/29,07:37:28,18,08,1, 11.9,1,1, 12.068, 10516.220, 498.448, 52890.686 25/05/29,07:37:28,19,08,1, 11.9,1,1, 12.068, 10516.189, 498.430, 52890.725 25/05/29,07:37:29,00,08,1, 11.9,1,1, 12.071, 10516.187, 498.430, 52890.725 25/05/29,07:37:29,01,08,1, 11.9,1,1, 12.071, 10516.153, 498.511, 52890.747 25/05/29,07:37:29,02,08,1, 11.9,1,1, 12.071, 10516.143, 498.555, 52890.723 25/05/29,07:37:29,03,08,1, 11.9,1,1, 12.071, 10516.129, 498.579, 52890.753 25/05/29,07:37:29,04,08,1, 11.9,1,1, 12.071, 10516.099, 498.595, 52890.766 25/05/29,07:37:29,05,08,1, 11.9,1,1, 12.071, 10516.106, 498.633, 52890.790 25/05/29,07:37:29,06,08,1, 11.9,1,1, 12.071, 10516.063, 498.680, 52890.845 25/05/29,07:37:29,07,08,1, 11.9,1,1, 12.071, 10516.041, 498.718, 52890.936 25/05/29,07:37:29,08,08,1, 11.9,1,1, 12.071, 10516.008, 498.737, 52890.847 25/05/29,07:37:29,09,08,1, 11.9,1,1, 12.071, 10515.998, 498.768, 52890.861 25/05/29,07:37:29,10,08,1, 11.9,1,1, 12.071, 10515.981, 498.775, 52890.879 25/05/29,07:37:29,11,08,1, 11.9,1,1, 12.071, 10515.973, 498.834, 52890.914 25/05/29,07:37:29,12,08,1, 11.9,1,1, 12.071, 10515.984, 498.869, 52890.899 25/05/29,07:37:29,13,08,1, 11.9,1,1, 12.071, 10515.938, 498.889, 52890.968 25/05/29,07:37:29,14,08,1, 11.9,1,1, 12.071, 10515.921, 498.936, 52890.971 25/05/29,07:37:29,15,08,1, 11.9,1,1, 12.071, 10515.906, 498.983, 52890.990 25/05/29,07:37:29,16,08,1, 11.9,1,1, 12.071, 10515.883, 498.962, 52890.965 25/05/29,07:37:29,17,08,1, 11.9,1,1, 12.071, 10515.859, 499.016, 52891.205 25/05/29,07:37:29,18,08,1, 11.9,1,1, 12.071, 10515.848, 499.026, 52891.079 25/05/29,07:37:29,19,08,1, 11.9,1,1, 12.071, 10515.822, 499.068, 52891.081 25/05/29,07:37:30,00,08,1, 11.9,1,1, 12.067, 10515.820, 499.068, 52891.081 25/05/29,07:37:30,01,08,1, 11.9,1,1, 12.067, 10515.782, 499.103, 52891.003 25/05/29,07:37:30,02,08,1, 11.9,1,1, 12.067, 10515.757, 499.138, 52891.086 25/05/29,07:37:30,03,08,1, 11.9,1,1, 12.067, 10515.731, 499.158, 52891.102 25/05/29,07:37:30,04,08,1, 11.9,1,1, 12.067, 10515.698, 499.183, 52891.172 25/05/29,07:37:30,05,08,1, 11.9,1,1, 12.067, 10515.663, 499.196, 52891.210 25/05/29,07:37:30,06,08,1, 11.9,1,1, 12.067, 10515.656, 499.206, 52891.091 25/05/29,07:37:30,07,08,1, 11.9,1,1, 12.067, 10515.614, 499.245, 52891.157 25/05/29,07:37:30,08,08,1, 11.9,1,1, 12.067, 10515.587, 499.265, 52891.174 25/05/29,07:37:30,09,08,1, 11.9,1,1, 12.067, 10515.564, 499.275, 52891.046 25/05/29,07:37:30,10,08,1, 11.9,1,1, 12.067, 10515.572, 499.291, 52891.154 25/05/29,07:37:30,11,08,1, 11.9,1,1, 12.067, 10515.528, 499.339, 52891.144 25/05/29,07:37:30,12,08,1, 11.9,1,1, 12.067, 10515.512, 499.337, 52891.186 25/05/29,07:37:30,13,08,1, 11.9,1,1, 12.067, 10515.479, 499.385, 52891.190 25/05/29,07:37:30,14,08,1, 11.9,1,1, 12.067, 10515.444, 499.369, 52891.246 25/05/29,07:37:30,15,08,1, 11.9,1,1, 12.067, 10515.408, 499.401, 52891.246 25/05/29,07:37:30,16,08,1, 11.9,1,1, 12.067, 10515.382, 499.404, 52891.229 25/05/29,07:37:30,17,08,1, 11.9,1,1, 12.067, 10515.356, 499.454, 52891.252 25/05/29,07:37:30,18,08,1, 11.9,1,1, 12.067, 10515.300, 499.476, 52891.297 25/05/29,07:37:30,19,08,1, 11.9,1,1, 12.067, 10515.278, 499.471, 52891.302 25/05/29,07:37:31,00,08,1, 11.8,1,1, 12.067, 10515.277, 499.471, 52891.302 25/05/29,07:37:31,01,08,1, 11.8,1,1, 12.067, 10515.199, 499.500, 52891.329 25/05/29,07:37:31,02,08,1, 11.8,1,1, 12.067, 10515.146, 499.538, 52891.286 25/05/29,07:37:31,03,08,1, 11.8,1,1, 12.067, 10515.138, 499.538, 52891.269 25/05/29,07:37:31,04,08,1, 11.8,1,1, 12.067, 10515.080, 499.567, 52891.295 25/05/29,07:37:31,05,08,1, 11.8,1,1, 12.067, 10515.043, 499.578, 52891.356 25/05/29,07:37:31,06,08,1, 11.8,1,1, 12.067, 10515.024, 499.584, 52891.377 25/05/29,07:37:31,07,08,1, 11.8,1,1, 12.067, 10514.997, 499.636, 52891.390 25/05/29,07:37:31,08,08,1, 11.8,1,1, 12.067, 10514.963, 499.625, 52891.449 25/05/29,07:37:31,09,08,1, 11.8,1,1, 12.067, 10514.932, 499.631, 52891.435 25/05/29,07:37:31,10,08,1, 11.8,1,1, 12.067, 10514.861, 499.659, 52891.478 25/05/29,07:37:31,11,08,1, 11.8,1,1, 12.067, 10514.844, 499.683, 52891.445 25/05/29,07:37:31,12,08,1, 11.8,1,1, 12.067, 10514.799, 499.696, 52891.483 25/05/29,07:37:31,13,08,1, 11.8,1,1, 12.067, 10514.778, 499.702, 52891.448 25/05/29,07:37:31,14,08,1, 11.8,1,1, 12.067, 10514.713, 499.729, 52891.554 25/05/29,07:37:31,15,08,1, 11.8,1,1, 12.067, 10514.665, 499.741, 52891.408 25/05/29,07:37:31,16,08,1, 11.8,1,1, 12.067, 10514.620, 499.754, 52891.510 25/05/29,07:37:31,17,08,1, 11.8,1,1, 12.067, 10514.580, 499.754, 52891.527 25/05/29,07:37:31,18,08,1, 11.8,1,1, 12.067, 10514.519, 499.757, 52891.473 25/05/29,07:37:31,19,08,1, 11.8,1,1, 12.067, 10514.486, 499.795, 52891.616 25/05/29,07:37:32,00,08,1, 12.0,1,1, 12.066, 10514.485, 499.795, 52891.616 25/05/29,07:37:32,01,08,1, 12.0,1,1, 12.066, 10514.429, 499.852, 52891.582 25/05/29,07:37:32,02,08,1, 12.0,1,1, 12.066, 10514.365, 499.841, 52891.592 25/05/29,07:37:32,03,08,1, 12.0,1,1, 12.066, 10514.320, 499.849, 52891.554 25/05/29,07:37:32,04,08,1, 12.0,1,1, 12.066, 10514.275, 499.878, 52891.639 25/05/29,07:37:32,05,08,1, 12.0,1,1, 12.066, 10514.216, 499.884, 52891.634 25/05/29,07:37:32,06,08,1, 12.0,1,1, 12.066, 10514.190, 499.901, 52891.624 25/05/29,07:37:32,07,08,1, 12.0,1,1, 12.066, 10514.138, 499.909, 52891.734 25/05/29,07:37:32,08,08,1, 12.0,1,1, 12.066, 10514.098, 499.905, 52891.654 25/05/29,07:37:32,09,08,1, 12.0,1,1, 12.066, 10514.050, 499.938, 52891.671 25/05/29,07:37:32,10,08,1, 12.0,1,1, 12.066, 10514.013, 499.950, 52891.677 25/05/29,07:37:32,11,08,1, 12.0,1,1, 12.066, 10513.960, 499.995, 52891.792 25/05/29,07:37:32,12,08,1, 12.0,1,1, 12.066, 10513.937, 499.996, 52891.735 25/05/29,07:37:32,13,08,1, 12.0,1,1, 12.066, 10513.882, 500.016, 52891.734 25/05/29,07:37:32,14,08,1, 12.0,1,1, 12.066, 10513.825, 500.006, 52891.749 25/05/29,07:37:32,15,08,1, 12.0,1,1, 12.066, 10513.794, 500.059, 52891.846 25/05/29,07:37:32,16,08,1, 12.0,1,1, 12.066, 10513.727, 500.057, 52891.861 25/05/29,07:37:32,17,08,1, 12.0,1,1, 12.066, 10513.716, 500.083, 52891.835 25/05/29,07:37:32,18,08,1, 12.0,1,1, 12.066, 10513.668, 500.095, 52891.807 25/05/29,07:37:32,19,08,1, 12.0,1,1, 12.066, 10513.613, 500.106, 52891.888 25/05/29,07:37:33,00,08,1, 12.0,1,1, 12.067, 10513.608, 500.106, 52891.888 25/05/29,07:37:33,01,08,1, 12.0,1,1, 12.067, 10513.528, 500.136, 52891.887 25/05/29,07:37:33,02,08,1, 12.0,1,1, 12.067, 10513.494, 500.152, 52891.875 25/05/29,07:37:33,03,08,1, 12.0,1,1, 12.067, 10513.449, 500.166, 52891.953 25/05/29,07:37:33,04,08,1, 12.0,1,1, 12.067, 10513.392, 500.214, 52891.943 25/05/29,07:37:33,05,08,1, 12.0,1,1, 12.067, 10513.367, 500.189, 52891.968 25/05/29,07:37:33,06,08,1, 12.0,1,1, 12.067, 10513.326, 500.216, 52891.894 25/05/29,07:37:33,07,08,1, 12.0,1,1, 12.067, 10513.275, 500.219, 52892.020 25/05/29,07:37:33,08,08,1, 12.0,1,1, 12.067, 10513.254, 500.246, 52892.009 25/05/29,07:37:33,09,08,1, 12.0,1,1, 12.067, 10513.202, 500.260, 52892.004 25/05/29,07:37:33,10,08,1, 12.0,1,1, 12.067, 10513.149, 500.302, 52892.041 25/05/29,07:37:33,11,08,1, 12.0,1,1, 12.067, 10513.085, 500.281, 52892.000 25/05/29,07:37:33,12,08,1, 12.0,1,1, 12.067, 10513.031, 500.316, 52892.107 25/05/29,07:37:33,13,08,1, 12.0,1,1, 12.067, 10512.986, 500.316, 52892.106 25/05/29,07:37:33,14,08,1, 12.0,1,1, 12.067, 10512.976, 500.336, 52892.118 25/05/29,07:37:33,15,08,1, 12.0,1,1, 12.067, 10512.917, 500.367, 52892.142 25/05/29,07:37:33,16,08,1, 12.0,1,1, 12.067, 10512.878, 500.400, 52892.115 25/05/29,07:37:33,17,08,1, 12.0,1,1, 12.067, 10512.846, 500.405, 52892.116 25/05/29,07:37:33,18,08,1, 12.0,1,1, 12.067, 10512.804, 500.412, 52892.137 25/05/29,07:37:33,19,08,1, 12.0,1,1, 12.067, 10512.762, 500.444, 52892.166 25/05/29,07:37:34,00,08,1, 11.9,1,1, 12.072, 10512.757, 500.444, 52892.166 25/05/29,07:37:34,01,08,1, 11.9,1,1, 12.072, 10512.670, 500.465, 52892.218 25/05/29,07:37:34,02,08,1, 11.9,1,1, 12.072, 10512.647, 500.510, 52892.291 25/05/29,07:37:34,03,08,1, 11.9,1,1, 12.072, 10512.593, 500.511, 52892.286 25/05/29,07:37:34,04,08,1, 11.9,1,1, 12.072, 10512.541, 500.530, 52892.249 25/05/29,07:37:34,05,08,1, 11.9,1,1, 12.072, 10512.515, 500.585, 52892.280 25/05/29,07:37:34,06,08,1, 11.9,1,1, 12.072, 10512.485, 500.563, 52892.329 25/05/29,07:37:34,07,08,1, 11.9,1,1, 12.072, 10512.438, 500.635, 52892.376 25/05/29,07:37:34,08,08,1, 11.9,1,1, 12.072, 10512.396, 500.656, 52892.452 25/05/29,07:37:34,09,08,1, 11.9,1,1, 12.072, 10512.353, 500.673, 52892.421 25/05/29,07:37:34,10,08,1, 11.9,1,1, 12.072, 10512.296, 500.686, 52892.445 25/05/29,07:37:34,11,08,1, 11.9,1,1, 12.072, 10512.293, 500.717, 52892.495 25/05/29,07:37:34,12,08,1, 11.9,1,1, 12.072, 10512.218, 500.748, 52892.425 25/05/29,07:37:34,13,08,1, 11.9,1,1, 12.072, 10512.180, 500.754, 52892.555 25/05/29,07:37:34,14,08,1, 11.9,1,1, 12.072, 10512.131, 500.795, 52892.476 25/05/29,07:37:34,15,08,1, 11.9,1,1, 12.072, 10512.108, 500.829, 52892.534 25/05/29,07:37:34,16,08,1, 11.9,1,1, 12.072, 10512.044, 500.846, 52892.478 25/05/29,07:37:34,17,08,1, 11.9,1,1, 12.072, 10512.013, 500.877, 52892.512 25/05/29,07:37:34,18,08,1, 11.9,1,1, 12.072, 10511.983, 500.896, 52892.579 25/05/29,07:37:34,19,08,1, 11.9,1,1, 12.072, 10511.908, 500.928, 52892.593 25/05/29,07:37:35,00,08,1, 11.9,1,1, 12.065, 10511.906, 500.928, 52892.593 25/05/29,07:37:35,01,08,1, 11.9,1,1, 12.065, 10511.860, 500.993, 52892.633 25/05/29,07:37:35,02,08,1, 11.9,1,1, 12.065, 10511.834, 501.009, 52892.684 25/05/29,07:37:35,03,08,1, 11.9,1,1, 12.065, 10511.789, 501.058, 52892.631 25/05/29,07:37:35,04,08,1, 11.9,1,1, 12.065, 10511.749, 501.039, 52892.704 25/05/29,07:37:35,05,08,1, 11.9,1,1, 12.065, 10511.695, 501.065, 52892.733 25/05/29,07:37:35,06,08,1, 11.9,1,1, 12.065, 10511.659, 501.094, 52892.780 25/05/29,07:37:35,07,08,1, 11.9,1,1, 12.065, 10511.631, 501.143, 52892.807 25/05/29,07:37:35,08,08,1, 11.9,1,1, 12.065, 10511.608, 501.165, 52892.843 25/05/29,07:37:35,09,08,1, 11.9,1,1, 12.065, 10511.562, 501.203, 52892.804 25/05/29,07:37:35,10,08,1, 11.9,1,1, 12.065, 10511.520, 501.203, 52892.799 25/05/29,07:37:35,11,08,1, 11.9,1,1, 12.065, 10511.483, 501.250, 52892.878 25/05/29,07:37:35,12,08,1, 11.9,1,1, 12.065, 10511.453, 501.258, 52892.867 25/05/29,07:37:35,13,08,1, 11.9,1,1, 12.065, 10511.427, 501.290, 52892.876 25/05/29,07:37:35,14,08,1, 11.9,1,1, 12.065, 10511.395, 501.318, 52892.890 25/05/29,07:37:35,15,08,1, 11.9,1,1, 12.065, 10511.387, 501.362, 52892.977 25/05/29,07:37:35,16,08,1, 11.9,1,1, 12.065, 10511.315, 501.362, 52892.950 25/05/29,07:37:35,17,08,1, 11.9,1,1, 12.065, 10511.285, 501.404, 52892.960 25/05/29,07:37:35,18,08,1, 11.9,1,1, 12.065, 10511.253, 501.411, 52893.027 25/05/29,07:37:35,19,08,1, 11.9,1,1, 12.065, 10511.201, 501.440, 52893.061 25/05/29,07:37:36,00,08,1, 12.0,1,1, 12.071, 10511.197, 501.440, 52893.061 25/05/29,07:37:36,01,08,1, 12.0,1,1, 12.071, 10511.163, 501.483, 52893.009 25/05/29,07:37:36,02,08,1, 12.0,1,1, 12.071, 10511.112, 501.499, 52893.094 25/05/29,07:37:36,03,08,1, 12.0,1,1, 12.071, 10511.065, 501.537, 52893.072 25/05/29,07:37:36,04,08,1, 12.0,1,1, 12.071, 10511.048, 501.547, 52893.097 25/05/29,07:37:36,05,08,1, 12.0,1,1, 12.071, 10511.014, 501.580, 52893.118 25/05/29,07:37:36,06,08,1, 12.0,1,1, 12.071, 10510.988, 501.585, 52893.163 25/05/29,07:37:36,07,08,1, 12.0,1,1, 12.071, 10510.931, 501.624, 52893.119 25/05/29,07:37:36,08,08,1, 12.0,1,1, 12.071, 10510.948, 501.626, 52893.208 25/05/29,07:37:36,09,08,1, 12.0,1,1, 12.071, 10510.858, 501.665, 52893.184 25/05/29,07:37:36,10,08,1, 12.0,1,1, 12.071, 10510.846, 501.675, 52893.196 25/05/29,07:37:36,11,08,1, 12.0,1,1, 12.071, 10510.807, 501.699, 52893.252 25/05/29,07:37:36,12,08,1, 12.0,1,1, 12.071, 10510.803, 501.742, 52893.234 25/05/29,07:37:36,13,08,1, 12.0,1,1, 12.071, 10510.758, 501.763, 52893.254 25/05/29,07:37:36,14,08,1, 12.0,1,1, 12.071, 10510.749, 501.755, 52893.301 25/05/29,07:37:36,15,08,1, 12.0,1,1, 12.071, 10510.706, 501.787, 52893.298 25/05/29,07:37:36,16,08,1, 12.0,1,1, 12.071, 10510.657, 501.821, 52893.269 25/05/29,07:37:36,17,08,1, 12.0,1,1, 12.071, 10510.644, 501.850, 52893.380 25/05/29,07:37:36,18,08,1, 12.0,1,1, 12.071, 10510.597, 501.830, 52893.306 25/05/29,07:37:36,19,08,1, 12.0,1,1, 12.071, 10510.584, 501.876, 52893.363 25/05/29,07:37:37,00,08,1, 11.9,1,1, 12.071, 10510.579, 501.876, 52893.363 25/05/29,07:37:37,01,08,1, 11.9,1,1, 12.071, 10510.479, 501.931, 52893.454 25/05/29,07:37:37,02,08,1, 11.9,1,1, 12.071, 10510.493, 501.962, 52893.399 25/05/29,07:37:37,03,08,1, 11.9,1,1, 12.071, 10510.458, 501.970, 52893.495 25/05/29,07:37:37,04,08,1, 11.9,1,1, 12.071, 10510.439, 502.005, 52893.448 25/05/29,07:37:37,05,08,1, 11.9,1,1, 12.071, 10510.412, 502.029, 52893.444 25/05/29,07:37:37,06,08,1, 11.9,1,1, 12.071, 10510.355, 502.073, 52893.521 25/05/29,07:37:37,07,08,1, 11.9,1,1, 12.071, 10510.359, 502.056, 52893.490 25/05/29,07:37:37,08,08,1, 11.9,1,1, 12.071, 10510.315, 502.107, 52893.556 25/05/29,07:37:37,09,08,1, 11.9,1,1, 12.071, 10510.291, 502.137, 52893.602 25/05/29,07:37:37,10,08,1, 11.9,1,1, 12.071, 10510.277, 502.137, 52893.569 25/05/29,07:37:37,11,08,1, 11.9,1,1, 12.071, 10510.213, 502.174, 52893.546 25/05/29,07:37:37,12,08,1, 11.9,1,1, 12.071, 10510.229, 502.199, 52893.578 25/05/29,07:37:37,13,08,1, 11.9,1,1, 12.071, 10510.179, 502.199, 52893.614 25/05/29,07:37:37,14,08,1, 11.9,1,1, 12.071, 10510.163, 502.210, 52893.648 25/05/29,07:37:37,15,08,1, 11.9,1,1, 12.071, 10510.143, 502.251, 52893.728 25/05/29,07:37:37,16,08,1, 11.9,1,1, 12.071, 10510.137, 502.258, 52893.543 25/05/29,07:37:37,17,08,1, 11.9,1,1, 12.071, 10510.063, 502.283, 52893.765 25/05/29,07:37:37,18,08,1, 11.9,1,1, 12.071, 10510.044, 502.333, 52893.662 25/05/29,07:37:37,19,08,1, 11.9,1,1, 12.071, 10510.030, 502.393, 52893.751 25/05/29,07:37:38,00,08,1, 11.9,1,1, 12.069, 10510.029, 502.393, 52893.751 25/05/29,07:37:38,01,08,1, 11.9,1,1, 12.069, 10509.983, 502.452, 52893.822 25/05/29,07:37:38,02,08,1, 11.9,1,1, 12.069, 10509.941, 502.439, 52893.777 25/05/29,07:37:38,03,08,1, 11.9,1,1, 12.069, 10509.924, 502.482, 52893.796 25/05/29,07:37:38,04,08,1, 11.9,1,1, 12.069, 10509.884, 502.521, 52893.769 25/05/29,07:37:38,05,08,1, 11.9,1,1, 12.069, 10509.854, 502.538, 52893.854 25/05/29,07:37:38,06,08,1, 11.9,1,1, 12.069, 10509.825, 502.558, 52893.822 25/05/29,07:37:38,07,08,1, 11.9,1,1, 12.069, 10509.814, 502.562, 52893.859 25/05/29,07:37:38,08,08,1, 11.9,1,1, 12.069, 10509.777, 502.630, 52893.847 25/05/29,07:37:38,09,08,1, 11.9,1,1, 12.069, 10509.740, 502.649, 52893.859 25/05/29,07:37:38,10,08,1, 11.9,1,1, 12.069, 10509.718, 502.692, 52893.906 25/05/29,07:37:38,11,08,1, 11.9,1,1, 12.069, 10509.657, 502.736, 52893.979 25/05/29,07:37:38,12,08,1, 11.9,1,1, 12.069, 10509.622, 502.776, 52893.966 25/05/29,07:37:38,13,08,1, 11.9,1,1, 12.069, 10509.613, 502.805, 52894.016 25/05/29,07:37:38,14,08,1, 11.9,1,1, 12.069, 10509.595, 502.806, 52893.990 25/05/29,07:37:38,15,08,1, 11.9,1,1, 12.069, 10509.548, 502.876, 52894.007 25/05/29,07:37:38,16,08,1, 11.9,1,1, 12.069, 10509.539, 502.883, 52894.031 25/05/29,07:37:38,17,08,1, 11.9,1,1, 12.069, 10509.502, 502.915, 52894.065 25/05/29,07:37:38,18,08,1, 11.9,1,1, 12.069, 10509.475, 502.958, 52894.228 25/05/29,07:37:38,19,08,1, 11.9,1,1, 12.069, 10509.452, 502.967, 52894.016 25/05/29,07:37:39,00,08,1, 11.9,1,1, 12.071, 10509.444, 502.967, 52894.016 25/05/29,07:37:39,01,08,1, 11.9,1,1, 12.071, 10509.383, 503.054, 52894.108 25/05/29,07:37:39,02,08,1, 11.9,1,1, 12.071, 10509.367, 503.075, 52894.134 25/05/29,07:37:39,03,08,1, 11.9,1,1, 12.071, 10509.302, 503.116, 52894.185 25/05/29,07:37:39,04,08,1, 11.9,1,1, 12.071, 10509.299, 503.143, 52894.196 25/05/29,07:37:39,05,08,1, 11.9,1,1, 12.071, 10509.266, 503.162, 52894.151 25/05/29,07:37:39,06,08,1, 11.9,1,1, 12.071, 10509.245, 503.206, 52894.306 25/05/29,07:37:39,07,08,1, 11.9,1,1, 12.071, 10509.170, 503.258, 52894.287 25/05/29,07:37:39,08,08,1, 11.9,1,1, 12.071, 10509.138, 503.276, 52894.206 25/05/29,07:37:39,09,08,1, 11.9,1,1, 12.071, 10509.116, 503.325, 52894.286 25/05/29,07:37:39,10,08,1, 11.9,1,1, 12.071, 10509.075, 503.373, 52894.247 25/05/29,07:37:39,11,08,1, 11.9,1,1, 12.071, 10509.034, 503.413, 52894.347 25/05/29,07:37:39,12,08,1, 11.9,1,1, 12.071, 10509.001, 503.446, 52894.332 25/05/29,07:37:39,13,08,1, 11.9,1,1, 12.071, 10508.970, 503.502, 52894.370 25/05/29,07:37:39,14,08,1, 11.9,1,1, 12.071, 10508.928, 503.536, 52894.379 25/05/29,07:37:39,15,08,1, 11.9,1,1, 12.071, 10508.892, 503.560, 52894.340 25/05/29,07:37:39,16,08,1, 11.9,1,1, 12.071, 10508.869, 503.618, 52894.396 25/05/29,07:37:39,17,08,1, 11.9,1,1, 12.071, 10508.846, 503.651, 52894.414 25/05/29,07:37:39,18,08,1, 11.9,1,1, 12.071, 10508.803, 503.697, 52894.431 25/05/29,07:37:39,19,08,1, 11.9,1,1, 12.071, 10508.774, 503.745, 52894.414 25/05/29,07:37:40,00,08,1, 11.9,1,1, 12.068, 10508.769, 503.745, 52894.414 25/05/29,07:37:40,01,08,1, 11.9,1,1, 12.068, 10508.670, 503.835, 52894.553 25/05/29,07:37:40,02,08,1, 11.9,1,1, 12.068, 10508.663, 503.857, 52894.496 25/05/29,07:37:40,03,08,1, 11.9,1,1, 12.068, 10508.598, 503.880, 52894.609 25/05/29,07:37:40,04,08,1, 11.9,1,1, 12.068, 10508.573, 503.936, 52894.637 25/05/29,07:37:40,05,08,1, 11.9,1,1, 12.068, 10508.554, 503.986, 52894.599 25/05/29,07:37:40,06,08,1, 11.9,1,1, 12.068, 10508.513, 504.018, 52894.538 25/05/29,07:37:40,07,08,1, 11.9,1,1, 12.068, 10508.460, 504.068, 52894.602 25/05/29,07:37:40,08,08,1, 11.9,1,1, 12.068, 10508.445, 504.133, 52894.661 25/05/29,07:37:40,09,08,1, 11.9,1,1, 12.068, 10508.395, 504.159, 52894.683 25/05/29,07:37:40,10,08,1, 11.9,1,1, 12.068, 10508.393, 504.229, 52894.691 25/05/29,07:37:40,11,08,1, 11.9,1,1, 12.068, 10508.325, 504.237, 52894.654 25/05/29,07:37:40,12,08,1, 11.9,1,1, 12.068, 10508.312, 504.308, 52894.803 25/05/29,07:37:40,13,08,1, 11.9,1,1, 12.068, 10508.277, 504.357, 52894.768 25/05/29,07:37:40,14,08,1, 11.9,1,1, 12.068, 10508.234, 504.361, 52894.711 25/05/29,07:37:40,15,08,1, 11.9,1,1, 12.068, 10508.216, 504.444, 52894.758 25/05/29,07:37:40,16,08,1, 11.9,1,1, 12.068, 10508.176, 504.495, 52894.879 25/05/29,07:37:40,17,08,1, 11.9,1,1, 12.068, 10508.132, 504.539, 52894.887 25/05/29,07:37:40,18,08,1, 11.9,1,1, 12.068, 10508.111, 504.566, 52894.877 25/05/29,07:37:40,19,08,1, 11.9,1,1, 12.068, 10508.047, 504.632, 52894.918 25/05/29,07:37:41,00,08,1, 12.0,1,1, 12.066, 10508.043, 504.632, 52894.918 25/05/29,07:37:41,01,08,1, 12.0,1,1, 12.066, 10507.978, 504.726, 52894.956 25/05/29,07:37:41,02,08,1, 12.0,1,1, 12.066, 10507.957, 504.766, 52894.922 25/05/29,07:37:41,03,08,1, 12.0,1,1, 12.066, 10507.906, 504.834, 52895.066 25/05/29,07:37:41,04,08,1, 12.0,1,1, 12.066, 10507.851, 504.838, 52894.955 25/05/29,07:37:41,05,08,1, 12.0,1,1, 12.066, 10507.843, 504.903, 52895.027 25/05/29,07:37:41,06,08,1, 12.0,1,1, 12.066, 10507.775, 504.972, 52895.076 25/05/29,07:37:41,07,08,1, 12.0,1,1, 12.066, 10507.764, 505.022, 52895.073 25/05/29,07:37:41,08,08,1, 12.0,1,1, 12.066, 10507.730, 505.067, 52895.026 25/05/29,07:37:41,09,08,1, 12.0,1,1, 12.066, 10507.670, 505.116, 52895.075 25/05/29,07:37:41,10,08,1, 12.0,1,1, 12.066, 10507.635, 505.161, 52895.093 25/05/29,07:37:41,11,08,1, 12.0,1,1, 12.066, 10507.577, 505.236, 52895.132 25/05/29,07:37:41,12,08,1, 12.0,1,1, 12.066, 10507.578, 505.264, 52895.166 25/05/29,07:37:41,13,08,1, 12.0,1,1, 12.066, 10507.564, 505.332, 52895.240 25/05/29,07:37:41,14,08,1, 12.0,1,1, 12.066, 10507.511, 505.351, 52895.240 25/05/29,07:37:41,15,08,1, 12.0,1,1, 12.066, 10507.484, 505.399, 52895.283 25/05/29,07:37:41,16,08,1, 12.0,1,1, 12.066, 10507.432, 505.458, 52895.219 25/05/29,07:37:41,17,08,1, 12.0,1,1, 12.066, 10507.396, 505.498, 52895.261 25/05/29,07:37:41,18,08,1, 12.0,1,1, 12.066, 10507.354, 505.555, 52895.306 25/05/29,07:37:41,19,08,1, 12.0,1,1, 12.066, 10507.340, 505.596, 52895.333 25/05/29,07:37:42,00,08,1, 12.0,1,1, 12.072, 10507.333, 505.596, 52895.333 25/05/29,07:37:42,01,08,1, 12.0,1,1, 12.072, 10507.229, 505.702, 52895.420 25/05/29,07:37:42,02,08,1, 12.0,1,1, 12.072, 10507.183, 505.750, 52895.378 25/05/29,07:37:42,03,08,1, 12.0,1,1, 12.072, 10507.160, 505.807, 52895.457 25/05/29,07:37:42,04,08,1, 12.0,1,1, 12.072, 10507.132, 505.843, 52895.446 25/05/29,07:37:42,05,08,1, 12.0,1,1, 12.072, 10507.094, 505.894, 52895.508 25/05/29,07:37:42,06,08,1, 12.0,1,1, 12.072, 10507.080, 505.938, 52895.423 25/05/29,07:37:42,07,08,1, 12.0,1,1, 12.072, 10506.999, 505.992, 52895.455 25/05/29,07:37:42,08,08,1, 12.0,1,1, 12.072, 10506.954, 506.045, 52895.505 25/05/29,07:37:42,09,08,1, 12.0,1,1, 12.072, 10506.915, 506.072, 52895.491 25/05/29,07:37:42,10,08,1, 12.0,1,1, 12.072, 10506.867, 506.120, 52895.562 25/05/29,07:37:42,11,08,1, 12.0,1,1, 12.072, 10506.831, 506.185, 52895.548 25/05/29,07:37:42,12,08,1, 12.0,1,1, 12.072, 10506.796, 506.214, 52895.628 25/05/29,07:37:42,13,08,1, 12.0,1,1, 12.072, 10506.735, 506.253, 52895.567 25/05/29,07:37:42,14,08,1, 12.0,1,1, 12.072, 10506.717, 506.315, 52895.619 25/05/29,07:37:42,15,08,1, 12.0,1,1, 12.072, 10506.656, 506.343, 52895.643 25/05/29,07:37:42,16,08,1, 12.0,1,1, 12.072, 10506.607, 506.415, 52895.685 25/05/29,07:37:42,17,08,1, 12.0,1,1, 12.072, 10506.593, 506.457, 52895.673 25/05/29,07:37:42,18,08,1, 12.0,1,1, 12.072, 10506.523, 506.500, 52895.728 25/05/29,07:37:42,19,08,1, 12.0,1,1, 12.072, 10506.469, 506.547, 52895.729 25/05/29,07:37:43,00,08,1, 11.9,1,1, 12.067, 10506.465, 506.547, 52895.729 25/05/29,07:37:43,01,08,1, 11.9,1,1, 12.067, 10506.362, 506.610, 52895.772 25/05/29,07:37:43,02,08,1, 11.9,1,1, 12.067, 10506.307, 506.665, 52895.777 25/05/29,07:37:43,03,08,1, 11.9,1,1, 12.067, 10506.286, 506.731, 52895.879 25/05/29,07:37:43,04,08,1, 11.9,1,1, 12.067, 10506.227, 506.773, 52895.889 25/05/29,07:37:43,05,08,1, 11.9,1,1, 12.067, 10506.191, 506.795, 52895.871 25/05/29,07:37:43,06,08,1, 11.9,1,1, 12.067, 10506.153, 506.824, 52895.949 25/05/29,07:37:43,07,08,1, 11.9,1,1, 12.067, 10506.083, 506.871, 52895.883 25/05/29,07:37:43,08,08,1, 11.9,1,1, 12.067, 10506.029, 506.942, 52895.971 25/05/29,07:37:43,09,08,1, 11.9,1,1, 12.067, 10505.972, 506.989, 52895.884 25/05/29,07:37:43,10,08,1, 11.9,1,1, 12.067, 10505.920, 507.000, 52895.941 25/05/29,07:37:43,11,08,1, 11.9,1,1, 12.067, 10505.859, 507.061, 52895.977 25/05/29,07:37:43,12,08,1, 11.9,1,1, 12.067, 10505.821, 507.070, 52895.947 25/05/29,07:37:43,13,08,1, 11.9,1,1, 12.067, 10505.774, 507.134, 52895.951 25/05/29,07:37:43,14,08,1, 11.9,1,1, 12.067, 10505.711, 507.181, 52896.031 25/05/29,07:37:43,15,08,1, 11.9,1,1, 12.067, 10505.660, 507.209, 52895.958 25/05/29,07:37:43,16,08,1, 11.9,1,1, 12.067, 10505.622, 507.268, 52896.009 25/05/29,07:37:43,17,08,1, 11.9,1,1, 12.067, 10505.545, 507.295, 52896.003 25/05/29,07:37:43,18,08,1, 11.9,1,1, 12.067, 10505.516, 507.325, 52896.077 25/05/29,07:37:43,19,08,1, 11.9,1,1, 12.067, 10505.443, 507.368, 52896.063 25/05/29,07:37:44,00,08,1, 11.9,1,1, 12.070, 10505.439, 507.368, 52896.063 25/05/29,07:37:44,01,08,1, 11.9,1,1, 12.070, 10505.355, 507.433, 52896.085 25/05/29,07:37:44,02,08,1, 11.9,1,1, 12.070, 10505.276, 507.486, 52896.076 25/05/29,07:37:44,03,08,1, 11.9,1,1, 12.070, 10505.242, 507.515, 52896.142 25/05/29,07:37:44,04,08,1, 11.9,1,1, 12.070, 10505.157, 507.543, 52896.137 25/05/29,07:37:44,05,08,1, 11.9,1,1, 12.070, 10505.147, 507.581, 52896.199 25/05/29,07:37:44,06,08,1, 11.9,1,1, 12.070, 10505.083, 507.641, 52896.222 25/05/29,07:37:44,07,08,1, 11.9,1,1, 12.070, 10505.037, 507.646, 52896.082 25/05/29,07:37:44,08,08,1, 11.9,1,1, 12.070, 10504.952, 507.692, 52896.312 25/05/29,07:37:44,09,08,1, 11.9,1,1, 12.070, 10504.900, 507.723, 52896.204 25/05/29,07:37:44,10,08,1, 11.9,1,1, 12.070, 10504.854, 507.742, 52896.260 25/05/29,07:37:44,11,08,1, 11.9,1,1, 12.070, 10504.804, 507.812, 52896.269 25/05/29,07:37:44,12,08,1, 11.9,1,1, 12.070, 10504.743, 507.809, 52896.182 25/05/29,07:37:44,13,08,1, 11.9,1,1, 12.070, 10504.714, 507.880, 52896.274 25/05/29,07:37:44,14,08,1, 11.9,1,1, 12.070, 10504.604, 507.873, 52896.280 25/05/29,07:37:44,15,08,1, 11.9,1,1, 12.070, 10504.601, 507.952, 52896.411 25/05/29,07:37:44,16,08,1, 11.9,1,1, 12.070, 10504.497, 507.968, 52896.333 25/05/29,07:37:44,17,08,1, 11.9,1,1, 12.070, 10504.463, 508.035, 52896.390 25/05/29,07:37:44,18,08,1, 11.9,1,1, 12.070, 10504.421, 508.050, 52896.390 25/05/29,07:37:44,19,08,1, 11.9,1,1, 12.070, 10504.355, 508.083, 52896.402 25/05/29,07:37:45,00,08,1, 12.0,1,1, 12.070, 10504.354, 508.083, 52896.402 25/05/29,07:37:45,01,08,1, 12.0,1,1, 12.070, 10504.248, 508.146, 52896.468 25/05/29,07:37:45,02,08,1, 12.0,1,1, 12.070, 10504.159, 508.168, 52896.454 25/05/29,07:37:45,03,08,1, 12.0,1,1, 12.070, 10504.128, 508.236, 52896.461 25/05/29,07:37:45,04,08,1, 12.0,1,1, 12.070, 10504.088, 508.260, 52896.443 25/05/29,07:37:45,05,08,1, 12.0,1,1, 12.070, 10504.038, 508.298, 52896.452 25/05/29,07:37:45,06,08,1, 12.0,1,1, 12.070, 10503.984, 508.328, 52896.537 25/05/29,07:37:45,07,08,1, 12.0,1,1, 12.070, 10503.919, 508.364, 52896.541 25/05/29,07:37:45,08,08,1, 12.0,1,1, 12.070, 10503.880, 508.396, 52896.560 25/05/29,07:37:45,09,08,1, 12.0,1,1, 12.070, 10503.799, 508.436, 52896.589 25/05/29,07:37:45,10,08,1, 12.0,1,1, 12.070, 10503.755, 508.491, 52896.578 25/05/29,07:37:45,11,08,1, 12.0,1,1, 12.070, 10503.679, 508.519, 52896.564 25/05/29,07:37:45,12,08,1, 12.0,1,1, 12.070, 10503.620, 508.547, 52896.533 25/05/29,07:37:45,13,08,1, 12.0,1,1, 12.070, 10503.602, 508.580, 52896.594 25/05/29,07:37:45,14,08,1, 12.0,1,1, 12.070, 10503.514, 508.596, 52896.531 25/05/29,07:37:45,15,08,1, 12.0,1,1, 12.070, 10503.476, 508.651, 52896.603 25/05/29,07:37:45,16,08,1, 12.0,1,1, 12.070, 10503.423, 508.672, 52896.630 25/05/29,07:37:45,17,08,1, 12.0,1,1, 12.070, 10503.347, 508.706, 52896.630 25/05/29,07:37:45,18,08,1, 12.0,1,1, 12.070, 10503.303, 508.760, 52896.617 25/05/29,07:37:45,19,08,1, 12.0,1,1, 12.070, 10503.209, 508.771, 52896.696 25/05/29,07:37:46,00,08,1, 12.0,1,1, 12.071, 10503.203, 508.771, 52896.696 25/05/29,07:37:46,01,08,1, 12.0,1,1, 12.071, 10503.130, 508.847, 52896.755 25/05/29,07:37:46,02,08,1, 12.0,1,1, 12.071, 10503.081, 508.901, 52896.806 25/05/29,07:37:46,03,08,1, 12.0,1,1, 12.071, 10503.037, 508.930, 52896.776 25/05/29,07:37:46,04,08,1, 12.0,1,1, 12.071, 10502.967, 508.977, 52896.791 25/05/29,07:37:46,05,08,1, 12.0,1,1, 12.071, 10502.911, 508.989, 52896.766 25/05/29,07:37:46,06,08,1, 12.0,1,1, 12.071, 10502.846, 509.043, 52896.775 25/05/29,07:37:46,07,08,1, 12.0,1,1, 12.071, 10502.786, 509.070, 52896.818 25/05/29,07:37:46,08,08,1, 12.0,1,1, 12.071, 10502.739, 509.096, 52896.858 25/05/29,07:37:46,09,08,1, 12.0,1,1, 12.071, 10502.700, 509.111, 52896.828 25/05/29,07:37:46,10,08,1, 12.0,1,1, 12.071, 10502.629, 509.180, 52896.866 25/05/29,07:37:46,11,08,1, 12.0,1,1, 12.071, 10502.585, 509.207, 52896.858 25/05/29,07:37:46,12,08,1, 12.0,1,1, 12.071, 10502.534, 509.230, 52896.903 25/05/29,07:37:46,13,08,1, 12.0,1,1, 12.071, 10502.485, 509.292, 52896.921 25/05/29,07:37:46,14,08,1, 12.0,1,1, 12.071, 10502.424, 509.327, 52896.893 25/05/29,07:37:46,15,08,1, 12.0,1,1, 12.071, 10502.357, 509.366, 52896.937 25/05/29,07:37:46,16,08,1, 12.0,1,1, 12.071, 10502.327, 509.388, 52896.957 25/05/29,07:37:46,17,08,1, 12.0,1,1, 12.071, 10502.272, 509.426, 52897.037 25/05/29,07:37:46,18,08,1, 12.0,1,1, 12.071, 10502.231, 509.480, 52897.007 25/05/29,07:37:46,19,08,1, 12.0,1,1, 12.071, 10502.147, 509.494, 52897.031 25/05/29,07:37:47,00,08,1, 11.8,1,1, 12.074, 10502.143, 509.494, 52897.031 25/05/29,07:37:47,01,08,1, 11.8,1,1, 12.074, 10502.078, 509.561, 52897.067 25/05/29,07:37:47,02,08,1, 11.8,1,1, 12.074, 10502.006, 509.600, 52897.016 25/05/29,07:37:47,03,08,1, 11.8,1,1, 12.074, 10501.958, 509.623, 52897.083 25/05/29,07:37:47,04,08,1, 11.8,1,1, 12.074, 10501.893, 509.644, 52897.153 25/05/29,07:37:47,05,08,1, 11.8,1,1, 12.074, 10501.843, 509.688, 52897.116 25/05/29,07:37:47,06,08,1, 11.8,1,1, 12.074, 10501.797, 509.711, 52897.131 25/05/29,07:37:47,07,08,1, 11.8,1,1, 12.074, 10501.763, 509.738, 52897.078 25/05/29,07:37:47,08,08,1, 11.8,1,1, 12.074, 10501.715, 509.798, 52897.137 25/05/29,07:37:47,09,08,1, 11.8,1,1, 12.074, 10501.685, 509.836, 52897.121 25/05/29,07:37:47,10,08,1, 11.8,1,1, 12.074, 10501.628, 509.864, 52897.209 25/05/29,07:37:47,11,08,1, 11.8,1,1, 12.074, 10501.571, 509.899, 52897.174 25/05/29,07:37:47,12,08,1, 11.8,1,1, 12.074, 10501.510, 509.939, 52897.261 25/05/29,07:37:47,13,08,1, 11.8,1,1, 12.074, 10501.500, 509.960, 52897.249 25/05/29,07:37:47,14,08,1, 11.8,1,1, 12.074, 10501.431, 510.004, 52897.212 25/05/29,07:37:47,15,08,1, 11.8,1,1, 12.074, 10501.375, 510.011, 52897.213 25/05/29,07:37:47,16,08,1, 11.8,1,1, 12.074, 10501.352, 510.065, 52897.260 25/05/29,07:37:47,17,08,1, 11.8,1,1, 12.074, 10501.314, 510.095, 52897.249 25/05/29,07:37:47,18,08,1, 11.8,1,1, 12.074, 10501.243, 510.118, 52897.291 25/05/29,07:37:47,19,08,1, 11.8,1,1, 12.074, 10501.201, 510.192, 52897.258 25/05/29,07:37:48,00,08,1, 11.9,1,1, 12.071, 10501.200, 510.192, 52897.258 25/05/29,07:37:48,01,08,1, 11.9,1,1, 12.071, 10501.117, 510.248, 52897.341 25/05/29,07:37:48,02,08,1, 11.9,1,1, 12.071, 10501.084, 510.272, 52897.317 25/05/29,07:37:48,03,08,1, 11.9,1,1, 12.071, 10501.037, 510.283, 52897.382 25/05/29,07:37:48,04,08,1, 11.9,1,1, 12.071, 10500.968, 510.322, 52897.382 25/05/29,07:37:48,05,08,1, 11.9,1,1, 12.071, 10500.967, 510.359, 52897.343 25/05/29,07:37:48,06,08,1, 11.9,1,1, 12.071, 10500.861, 510.419, 52897.411 25/05/29,07:37:48,07,08,1, 11.9,1,1, 12.071, 10500.844, 510.447, 52897.377 25/05/29,07:37:48,08,08,1, 11.9,1,1, 12.071, 10500.807, 510.463, 52897.464 25/05/29,07:37:48,09,08,1, 11.9,1,1, 12.071, 10500.746, 510.489, 52897.407 25/05/29,07:37:48,10,08,1, 11.9,1,1, 12.071, 10500.710, 510.527, 52897.455 25/05/29,07:37:48,11,08,1, 11.9,1,1, 12.071, 10500.655, 510.577, 52897.440 25/05/29,07:37:48,12,08,1, 11.9,1,1, 12.071, 10500.636, 510.606, 52897.496 25/05/29,07:37:48,13,08,1, 11.9,1,1, 12.071, 10500.608, 510.645, 52897.517 25/05/29,07:37:48,14,08,1, 11.9,1,1, 12.071, 10500.539, 510.661, 52897.528 25/05/29,07:37:48,15,08,1, 11.9,1,1, 12.071, 10500.514, 510.716, 52897.513 25/05/29,07:37:48,16,08,1, 11.9,1,1, 12.071, 10500.476, 510.764, 52897.480 25/05/29,07:37:48,17,08,1, 11.9,1,1, 12.071, 10500.433, 510.784, 52897.507 25/05/29,07:37:48,18,08,1, 11.9,1,1, 12.071, 10500.381, 510.835, 52897.541 25/05/29,07:37:48,19,08,1, 11.9,1,1, 12.071, 10500.326, 510.848, 52897.558 25/05/29,07:37:49,00,08,1, 11.9,1,1, 12.067, 10500.324, 510.848, 52897.558 25/05/29,07:37:49,01,08,1, 11.9,1,1, 12.067, 10500.258, 510.923, 52897.661 25/05/29,07:37:49,02,08,1, 11.9,1,1, 12.067, 10500.219, 510.960, 52897.652 25/05/29,07:37:49,03,08,1, 11.9,1,1, 12.067, 10500.199, 510.979, 52897.559 25/05/29,07:37:49,04,08,1, 11.9,1,1, 12.067, 10500.127, 511.018, 52897.609 25/05/29,07:37:49,05,08,1, 11.9,1,1, 12.067, 10500.104, 511.037, 52897.666 25/05/29,07:37:49,06,08,1, 11.9,1,1, 12.067, 10500.049, 511.098, 52897.672 25/05/29,07:37:49,07,08,1, 11.9,1,1, 12.067, 10500.021, 511.127, 52897.663 25/05/29,07:37:49,08,08,1, 11.9,1,1, 12.067, 10500.004, 511.158, 52897.737 25/05/29,07:37:49,09,08,1, 11.9,1,1, 12.067, 10499.954, 511.188, 52897.711 25/05/29,07:37:49,10,08,1, 11.9,1,1, 12.067, 10499.921, 511.217, 52897.667 25/05/29,07:37:49,11,08,1, 11.9,1,1, 12.067, 10499.867, 511.262, 52897.716 25/05/29,07:37:49,12,08,1, 11.9,1,1, 12.067, 10499.846, 511.282, 52897.744 25/05/29,07:37:49,13,08,1, 11.9,1,1, 12.067, 10499.819, 511.314, 52897.780 25/05/29,07:37:49,14,08,1, 11.9,1,1, 12.067, 10499.769, 511.344, 52897.803 25/05/29,07:37:49,15,08,1, 11.9,1,1, 12.067, 10499.748, 511.372, 52897.841 25/05/29,07:37:49,16,08,1, 11.9,1,1, 12.067, 10499.716, 511.434, 52897.795 25/05/29,07:37:49,17,08,1, 11.9,1,1, 12.067, 10499.677, 511.455, 52897.765 25/05/29,07:37:49,18,08,1, 11.9,1,1, 12.067, 10499.648, 511.478, 52897.819 25/05/29,07:37:49,19,08,1, 11.9,1,1, 12.067, 10499.634, 511.543, 52897.798 25/05/29,07:37:50,00,08,1, 11.9,1,1, 12.072, 10499.631, 511.543, 52897.798 25/05/29,07:37:50,01,08,1, 11.9,1,1, 12.072, 10499.540, 511.599, 52897.901 25/05/29,07:37:50,02,08,1, 11.9,1,1, 12.072, 10499.527, 511.598, 52897.862 25/05/29,07:37:50,03,08,1, 11.9,1,1, 12.072, 10499.464, 511.659, 52897.869 25/05/29,07:37:50,04,08,1, 11.9,1,1, 12.072, 10499.445, 511.681, 52897.888 25/05/29,07:37:50,05,08,1, 11.9,1,1, 12.072, 10499.404, 511.712, 52897.882 25/05/29,07:37:50,06,08,1, 11.9,1,1, 12.072, 10499.347, 511.731, 52897.862 25/05/29,07:37:50,07,08,1, 11.9,1,1, 12.072, 10499.314, 511.787, 52897.880 25/05/29,07:37:50,08,08,1, 11.9,1,1, 12.072, 10499.279, 511.827, 52897.886 25/05/29,07:37:50,09,08,1, 11.9,1,1, 12.072, 10499.254, 511.851, 52897.918 25/05/29,07:37:50,10,08,1, 11.9,1,1, 12.072, 10499.191, 511.886, 52897.967 25/05/29,07:37:50,11,08,1, 11.9,1,1, 12.072, 10499.186, 511.923, 52897.942 25/05/29,07:37:50,12,08,1, 11.9,1,1, 12.072, 10499.144, 511.980, 52898.025 25/05/29,07:37:50,13,08,1, 11.9,1,1, 12.072, 10499.085, 512.022, 52898.005 25/05/29,07:37:50,14,08,1, 11.9,1,1, 12.072, 10499.055, 512.048, 52898.007 25/05/29,07:37:50,15,08,1, 11.9,1,1, 12.072, 10499.032, 512.095, 52898.060 25/05/29,07:37:50,16,08,1, 11.9,1,1, 12.072, 10499.010, 512.133, 52898.064 25/05/29,07:37:50,17,08,1, 11.9,1,1, 12.072, 10498.980, 512.158, 52898.002 25/05/29,07:37:50,18,08,1, 11.9,1,1, 12.072, 10498.929, 512.179, 52898.100 25/05/29,07:37:50,19,08,1, 11.9,1,1, 12.072, 10498.896, 512.232, 52898.092 25/05/29,07:37:51,00,08,1, 11.9,1,1, 12.067, 10498.888, 512.232, 52898.092 25/05/29,07:37:51,01,08,1, 11.9,1,1, 12.067, 10498.825, 512.322, 52898.158 25/05/29,07:37:51,02,08,1, 11.9,1,1, 12.067, 10498.769, 512.341, 52898.094 25/05/29,07:37:51,03,08,1, 11.9,1,1, 12.067, 10498.709, 512.396, 52898.124 25/05/29,07:37:51,04,08,1, 11.9,1,1, 12.067, 10498.687, 512.440, 52898.222 25/05/29,07:37:51,05,08,1, 11.9,1,1, 12.067, 10498.660, 512.473, 52898.231 25/05/29,07:37:51,06,08,1, 11.9,1,1, 12.067, 10498.639, 512.501, 52898.187 25/05/29,07:37:51,07,08,1, 11.9,1,1, 12.067, 10498.605, 512.553, 52898.155 25/05/29,07:37:51,08,08,1, 11.9,1,1, 12.067, 10498.583, 512.589, 52898.249 25/05/29,07:37:51,09,08,1, 11.9,1,1, 12.067, 10498.529, 512.645, 52898.271 25/05/29,07:37:51,10,08,1, 11.9,1,1, 12.067, 10498.478, 512.670, 52898.216 25/05/29,07:37:51,11,08,1, 11.9,1,1, 12.067, 10498.472, 512.718, 52898.257 25/05/29,07:37:51,12,08,1, 11.9,1,1, 12.067, 10498.434, 512.760, 52898.265 25/05/29,07:37:51,13,08,1, 11.9,1,1, 12.067, 10498.394, 512.782, 52898.265 25/05/29,07:37:51,14,08,1, 11.9,1,1, 12.067, 10498.347, 512.830, 52898.164 25/05/29,07:37:51,15,08,1, 11.9,1,1, 12.067, 10498.353, 512.887, 52898.268 25/05/29,07:37:51,16,08,1, 11.9,1,1, 12.067, 10498.297, 512.917, 52898.292 25/05/29,07:37:51,17,08,1, 11.9,1,1, 12.067, 10498.256, 512.971, 52898.356 25/05/29,07:37:51,18,08,1, 11.9,1,1, 12.067, 10498.232, 513.025, 52898.403 25/05/29,07:37:51,19,08,1, 11.9,1,1, 12.067, 10498.210, 513.054, 52898.364 25/05/29,07:37:52,00,08,1, 11.9,1,1, 12.069, 10498.204, 513.054, 52898.364 25/05/29,07:37:52,01,08,1, 11.9,1,1, 12.069, 10498.139, 513.153, 52898.433 25/05/29,07:37:52,02,08,1, 11.9,1,1, 12.069, 10498.088, 513.189, 52898.469 25/05/29,07:37:52,03,08,1, 11.9,1,1, 12.069, 10498.043, 513.214, 52898.450 25/05/29,07:37:52,04,08,1, 11.9,1,1, 12.069, 10498.015, 513.259, 52898.459 25/05/29,07:37:52,05,08,1, 11.9,1,1, 12.069, 10497.993, 513.322, 52898.546 25/05/29,07:37:52,06,08,1, 11.9,1,1, 12.069, 10497.929, 513.363, 52898.586 25/05/29,07:37:52,07,08,1, 11.9,1,1, 12.069, 10497.917, 513.414, 52898.509 25/05/29,07:37:52,08,08,1, 11.9,1,1, 12.069, 10497.880, 513.445, 52898.535 25/05/29,07:37:52,09,08,1, 11.9,1,1, 12.069, 10497.869, 513.492, 52898.589 25/05/29,07:37:52,10,08,1, 11.9,1,1, 12.069, 10497.826, 513.553, 52898.618 25/05/29,07:37:52,11,08,1, 11.9,1,1, 12.069, 10497.793, 513.582, 52898.593 25/05/29,07:37:52,12,08,1, 11.9,1,1, 12.069, 10497.756, 513.621, 52898.595 25/05/29,07:37:52,13,08,1, 11.9,1,1, 12.069, 10497.743, 513.665, 52898.580 25/05/29,07:37:52,14,08,1, 11.9,1,1, 12.069, 10497.700, 513.703, 52898.618 25/05/29,07:37:52,15,08,1, 11.9,1,1, 12.069, 10497.639, 513.770, 52898.669 25/05/29,07:37:52,16,08,1, 11.9,1,1, 12.069, 10497.585, 513.811, 52898.599 25/05/29,07:37:52,17,08,1, 11.9,1,1, 12.069, 10497.568, 513.858, 52898.715 25/05/29,07:37:52,18,08,1, 11.9,1,1, 12.069, 10497.524, 513.905, 52898.684 25/05/29,07:37:52,19,08,1, 11.9,1,1, 12.069, 10497.486, 513.929, 52898.760 25/05/29,07:37:53,00,08,1, 11.9,1,1, 12.068, 10497.478, 513.929, 52898.760 25/05/29,07:37:53,01,08,1, 11.9,1,1, 12.068, 10497.434, 514.034, 52898.753 25/05/29,07:37:53,02,08,1, 11.9,1,1, 12.068, 10497.395, 514.062, 52898.783 25/05/29,07:37:53,03,08,1, 11.9,1,1, 12.068, 10497.361, 514.111, 52898.765 25/05/29,07:37:53,04,08,1, 11.9,1,1, 12.068, 10497.323, 514.195, 52898.865 25/05/29,07:37:53,05,08,1, 11.9,1,1, 12.068, 10497.280, 514.218, 52898.797 25/05/29,07:37:53,06,08,1, 11.9,1,1, 12.068, 10497.219, 514.242, 52898.845 25/05/29,07:37:53,07,08,1, 11.9,1,1, 12.068, 10497.175, 514.293, 52898.720 25/05/29,07:37:53,08,08,1, 11.9,1,1, 12.068, 10497.215, 514.353, 52898.833 25/05/29,07:37:53,09,08,1, 11.9,1,1, 12.068, 10497.130, 514.389, 52898.829 25/05/29,07:37:53,10,08,1, 11.9,1,1, 12.068, 10497.102, 514.427, 52898.887 25/05/29,07:37:53,11,08,1, 11.9,1,1, 12.068, 10497.030, 514.486, 52898.895 25/05/29,07:37:53,12,08,1, 11.9,1,1, 12.068, 10497.021, 514.498, 52898.921 25/05/29,07:37:53,13,08,1, 11.9,1,1, 12.068, 10496.989, 514.548, 52898.907 25/05/29,07:37:53,14,08,1, 11.9,1,1, 12.068, 10496.939, 514.601, 52898.922 25/05/29,07:37:53,15,08,1, 11.9,1,1, 12.068, 10496.931, 514.646, 52899.052 25/05/29,07:37:53,16,08,1, 11.9,1,1, 12.068, 10496.846, 514.692, 52898.886 25/05/29,07:37:53,17,08,1, 11.9,1,1, 12.068, 10496.805, 514.729, 52899.047 25/05/29,07:37:53,18,08,1, 11.9,1,1, 12.068, 10496.810, 514.773, 52898.978 25/05/29,07:37:53,19,08,1, 11.9,1,1, 12.068, 10496.750, 514.825, 52899.019 25/05/29,07:37:54,00,08,1, 11.9,1,1, 12.069, 10496.744, 514.825, 52899.019 25/05/29,07:37:54,01,08,1, 11.9,1,1, 12.069, 10496.698, 514.882, 52899.036 25/05/29,07:37:54,02,08,1, 11.9,1,1, 12.069, 10496.674, 514.928, 52899.002 25/05/29,07:37:54,03,08,1, 11.9,1,1, 12.069, 10496.621, 514.971, 52899.055 25/05/29,07:37:54,04,08,1, 11.9,1,1, 12.069, 10496.579, 514.999, 52899.010 25/05/29,07:37:54,05,08,1, 11.9,1,1, 12.069, 10496.567, 515.043, 52899.027 25/05/29,07:37:54,06,08,1, 11.9,1,1, 12.069, 10496.514, 515.075, 52899.038 25/05/29,07:37:54,07,08,1, 11.9,1,1, 12.069, 10496.479, 515.121, 52899.157 25/05/29,07:37:54,08,08,1, 11.9,1,1, 12.069, 10496.441, 515.161, 52899.180 25/05/29,07:37:54,09,08,1, 11.9,1,1, 12.069, 10496.430, 515.176, 52899.086 25/05/29,07:37:54,10,08,1, 11.9,1,1, 12.069, 10496.390, 515.243, 52899.081 25/05/29,07:37:54,11,08,1, 11.9,1,1, 12.069, 10496.367, 515.291, 52899.149 25/05/29,07:37:54,12,08,1, 11.9,1,1, 12.069, 10496.354, 515.309, 52899.052 25/05/29,07:37:54,13,08,1, 11.9,1,1, 12.069, 10496.324, 515.361, 52899.291 25/05/29,07:37:54,14,08,1, 11.9,1,1, 12.069, 10496.307, 515.387, 52899.224 25/05/29,07:37:54,15,08,1, 11.9,1,1, 12.069, 10496.254, 515.438, 52899.262 25/05/29,07:37:54,16,08,1, 11.9,1,1, 12.069, 10496.251, 515.510, 52899.276 25/05/29,07:37:54,17,08,1, 11.9,1,1, 12.069, 10496.211, 515.516, 52899.227 25/05/29,07:37:54,18,08,1, 11.9,1,1, 12.069, 10496.193, 515.544, 52899.247 25/05/29,07:37:54,19,08,1, 11.9,1,1, 12.069, 10496.173, 515.580, 52899.242 25/05/29,07:37:55,00,08,1, 11.9,1,1, 12.070, 10496.168, 515.580, 52899.242 25/05/29,07:37:55,01,08,1, 11.9,1,1, 12.070, 10496.117, 515.663, 52899.206 25/05/29,07:37:55,02,08,1, 11.9,1,1, 12.070, 10496.087, 515.715, 52899.280 25/05/29,07:37:55,03,08,1, 11.9,1,1, 12.070, 10496.080, 515.750, 52899.287 25/05/29,07:37:55,04,08,1, 11.9,1,1, 12.070, 10496.048, 515.785, 52899.343 25/05/29,07:37:55,05,08,1, 11.9,1,1, 12.070, 10496.031, 515.831, 52899.367 25/05/29,07:37:55,06,08,1, 11.9,1,1, 12.070, 10496.006, 515.887, 52899.371 25/05/29,07:37:55,07,08,1, 11.9,1,1, 12.070, 10495.999, 515.898, 52899.373 25/05/29,07:37:55,08,08,1, 11.9,1,1, 12.070, 10495.968, 515.955, 52899.415 25/05/29,07:37:55,09,08,1, 11.9,1,1, 12.070, 10495.916, 516.012, 52899.434 25/05/29,07:37:55,10,08,1, 11.9,1,1, 12.070, 10495.918, 516.047, 52899.377 25/05/29,07:37:55,11,08,1, 11.9,1,1, 12.070, 10495.904, 516.064, 52899.390 25/05/29,07:37:55,12,08,1, 11.9,1,1, 12.070, 10495.890, 516.125, 52899.434 25/05/29,07:37:55,13,08,1, 11.9,1,1, 12.070, 10495.879, 516.154, 52899.445 25/05/29,07:37:55,14,08,1, 11.9,1,1, 12.070, 10495.856, 516.214, 52899.517 25/05/29,07:37:55,15,08,1, 11.9,1,1, 12.070, 10495.837, 516.233, 52899.428 25/05/29,07:37:55,16,08,1, 11.9,1,1, 12.070, 10495.808, 516.291, 52899.524 25/05/29,07:37:55,17,08,1, 11.9,1,1, 12.070, 10495.808, 516.310, 52899.481 25/05/29,07:37:55,18,08,1, 11.9,1,1, 12.070, 10495.817, 516.352, 52899.513 25/05/29,07:37:55,19,08,1, 11.9,1,1, 12.070, 10495.791, 516.396, 52899.537 25/05/29,07:37:56,00,08,1, 11.9,1,1, 12.069, 10495.784, 516.396, 52899.537 25/05/29,07:37:56,01,08,1, 11.9,1,1, 12.069, 10495.772, 516.470, 52899.612 25/05/29,07:37:56,02,08,1, 11.9,1,1, 12.069, 10495.766, 516.486, 52899.512 25/05/29,07:37:56,03,08,1, 11.9,1,1, 12.069, 10495.748, 516.544, 52899.539 25/05/29,07:37:56,04,08,1, 11.9,1,1, 12.069, 10495.755, 516.580, 52899.660 25/05/29,07:37:56,05,08,1, 11.9,1,1, 12.069, 10495.730, 516.623, 52899.643 25/05/29,07:37:56,06,08,1, 11.9,1,1, 12.069, 10495.720, 516.676, 52899.661 25/05/29,07:37:56,07,08,1, 11.9,1,1, 12.069, 10495.689, 516.723, 52899.647 25/05/29,07:37:56,08,08,1, 11.9,1,1, 12.069, 10495.733, 516.722, 52899.663 25/05/29,07:37:56,09,08,1, 11.9,1,1, 12.069, 10495.708, 516.790, 52899.740 25/05/29,07:37:56,10,08,1, 11.9,1,1, 12.069, 10495.736, 516.813, 52899.791 25/05/29,07:37:56,11,08,1, 11.9,1,1, 12.069, 10495.733, 516.837, 52899.671 25/05/29,07:37:56,12,08,1, 11.9,1,1, 12.069, 10495.719, 516.874, 52899.772 25/05/29,07:37:56,13,08,1, 11.9,1,1, 12.069, 10495.727, 516.908, 52899.724 25/05/29,07:37:56,14,08,1, 11.9,1,1, 12.069, 10495.728, 516.952, 52899.799 25/05/29,07:37:56,15,08,1, 11.9,1,1, 12.069, 10495.709, 516.962, 52899.823 25/05/29,07:37:56,16,08,1, 11.9,1,1, 12.069, 10495.702, 517.025, 52899.803 25/05/29,07:37:56,17,08,1, 11.9,1,1, 12.069, 10495.745, 517.030, 52899.770 25/05/29,07:37:56,18,08,1, 11.9,1,1, 12.069, 10495.718, 517.063, 52899.757 25/05/29,07:37:56,19,08,1, 11.9,1,1, 12.069, 10495.721, 517.104, 52899.762 25/05/29,07:37:57,00,08,1, 12.0,1,1, 12.069, 10495.718, 517.104, 52899.762 25/05/29,07:37:57,01,08,1, 12.0,1,1, 12.069, 10495.736, 517.156, 52899.823 25/05/29,07:37:57,02,08,1, 12.0,1,1, 12.069, 10495.761, 517.197, 52899.923 25/05/29,07:37:57,03,08,1, 12.0,1,1, 12.069, 10495.782, 517.255, 52900.113 25/05/29,07:37:57,04,08,1, 12.0,1,1, 12.069, 10495.784, 517.309, 52900.181 25/05/29,07:37:57,05,08,1, 12.0,1,1, 12.069, 10495.837, 517.291, 52900.098 25/05/29,07:37:57,06,08,1, 12.0,1,1, 12.069, 10495.778, 517.325, 52900.046 25/05/29,07:37:57,07,08,1, 12.0,1,1, 12.069, 10495.794, 517.338, 52900.109 25/05/29,07:37:57,08,08,1, 12.0,1,1, 12.069, 10495.791, 517.363, 52900.100 25/05/29,07:37:57,09,08,1, 12.0,1,1, 12.069, 10495.819, 517.391, 52900.068 25/05/29,07:37:57,10,08,1, 12.0,1,1, 12.069, 10495.842, 517.439, 52900.056 25/05/29,07:37:57,11,08,1, 12.0,1,1, 12.069, 10495.821, 517.464, 52900.146 25/05/29,07:37:57,12,08,1, 12.0,1,1, 12.069, 10495.844, 517.494, 52900.177 25/05/29,07:37:57,13,08,1, 12.0,1,1, 12.069, 10495.846, 517.521, 52900.142 25/05/29,07:37:57,14,08,1, 12.0,1,1, 12.069, 10495.864, 517.542, 52900.197 25/05/29,07:37:57,15,08,1, 12.0,1,1, 12.069, 10495.890, 517.552, 52900.154 25/05/29,07:37:57,16,08,1, 12.0,1,1, 12.069, 10495.895, 517.603, 52900.104 25/05/29,07:37:57,17,08,1, 12.0,1,1, 12.069, 10495.924, 517.607, 52900.198 25/05/29,07:37:57,18,08,1, 12.0,1,1, 12.069, 10495.901, 517.634, 52900.118 25/05/29,07:37:57,19,08,1, 12.0,1,1, 12.069, 10495.931, 517.657, 52900.114 25/05/29,07:37:58,00,08,1, 12.0,1,1, 12.067, 10495.926, 517.657, 52900.114 25/05/29,07:37:58,01,08,1, 12.0,1,1, 12.067, 10495.959, 517.699, 52900.167 25/05/29,07:37:58,02,08,1, 12.0,1,1, 12.067, 10495.970, 517.737, 52900.176 25/05/29,07:37:58,03,08,1, 12.0,1,1, 12.067, 10495.965, 517.744, 52900.207 25/05/29,07:37:58,04,08,1, 12.0,1,1, 12.067, 10496.006, 517.806, 52900.262 25/05/29,07:37:58,05,08,1, 12.0,1,1, 12.067, 10495.999, 517.812, 52900.179 25/05/29,07:37:58,06,08,1, 12.0,1,1, 12.067, 10496.026, 517.826, 52900.207 25/05/29,07:37:58,07,08,1, 12.0,1,1, 12.067, 10496.030, 517.866, 52900.228 25/05/29,07:37:58,08,08,1, 12.0,1,1, 12.067, 10496.051, 517.886, 52900.255 25/05/29,07:37:58,09,08,1, 12.0,1,1, 12.067, 10496.052, 517.908, 52900.228 25/05/29,07:37:58,10,08,1, 12.0,1,1, 12.067, 10496.076, 517.944, 52900.259 25/05/29,07:37:58,11,08,1, 12.0,1,1, 12.067, 10496.105, 517.944, 52900.224 25/05/29,07:37:58,12,08,1, 12.0,1,1, 12.067, 10496.093, 517.984, 52900.309 25/05/29,07:37:58,13,08,1, 12.0,1,1, 12.067, 10496.114, 517.988, 52900.267 25/05/29,07:37:58,14,08,1, 12.0,1,1, 12.067, 10496.122, 518.025, 52900.271 25/05/29,07:37:58,15,08,1, 12.0,1,1, 12.067, 10496.134, 518.042, 52900.265 25/05/29,07:37:58,16,08,1, 12.0,1,1, 12.067, 10496.157, 518.061, 52900.261 25/05/29,07:37:58,17,08,1, 12.0,1,1, 12.067, 10496.171, 518.086, 52900.300 25/05/29,07:37:58,18,08,1, 12.0,1,1, 12.067, 10496.137, 518.122, 52900.385 25/05/29,07:37:58,19,08,1, 12.0,1,1, 12.067, 10496.168, 518.166, 52900.291 25/05/29,07:37:59,00,08,1, 11.9,1,1, 12.067, 10496.160, 518.166, 52900.291 25/05/29,07:37:59,01,08,1, 11.9,1,1, 12.067, 10496.204, 518.211, 52900.391 25/05/29,07:37:59,02,08,1, 11.9,1,1, 12.067, 10496.205, 518.198, 52900.267 25/05/29,07:37:59,03,08,1, 11.9,1,1, 12.067, 10496.219, 518.244, 52900.369 25/05/29,07:37:59,04,08,1, 11.9,1,1, 12.067, 10496.234, 518.249, 52900.379 25/05/29,07:37:59,05,08,1, 11.9,1,1, 12.067, 10496.260, 518.297, 52900.350 25/05/29,07:37:59,06,08,1, 11.9,1,1, 12.067, 10496.268, 518.341, 52900.417 25/05/29,07:37:59,07,08,1, 11.9,1,1, 12.067, 10496.305, 518.347, 52900.412 25/05/29,07:37:59,08,08,1, 11.9,1,1, 12.067, 10496.289, 518.375, 52900.374 25/05/29,07:37:59,09,08,1, 11.9,1,1, 12.067, 10496.323, 518.371, 52900.407 25/05/29,07:37:59,10,08,1, 11.9,1,1, 12.067, 10496.298, 518.395, 52900.421 25/05/29,07:37:59,11,08,1, 11.9,1,1, 12.067, 10496.334, 518.434, 52900.437 25/05/29,07:37:59,12,08,1, 11.9,1,1, 12.067, 10496.344, 518.473, 52900.481 25/05/29,07:37:59,13,08,1, 11.9,1,1, 12.067, 10496.360, 518.511, 52900.494 25/05/29,07:37:59,14,08,1, 11.9,1,1, 12.067, 10496.395, 518.523, 52900.487 25/05/29,07:37:59,15,08,1, 11.9,1,1, 12.067, 10496.408, 518.577, 52900.443 25/05/29,07:37:59,16,08,1, 11.9,1,1, 12.067, 10496.400, 518.576, 52900.455 25/05/29,07:37:59,17,08,1, 11.9,1,1, 12.067, 10496.404, 518.615, 52900.429 25/05/29,07:37:59,18,08,1, 11.9,1,1, 12.067, 10496.429, 518.614, 52900.474 25/05/29,07:37:59,19,08,1, 11.9,1,1, 12.067, 10496.449, 518.655, 52900.560 25/05/29,07:38:00,00,08,1, 11.9,1,1, 12.071, 10496.444, 518.655, 52900.560 25/05/29,07:38:00,01,08,1, 11.9,1,1, 12.071, 10496.460, 518.719, 52900.581 25/05/29,07:38:00,02,08,1, 11.9,1,1, 12.071, 10496.452, 518.706, 52900.396 25/05/29,07:38:00,03,08,1, 11.9,1,1, 12.071, 10496.475, 518.731, 52900.364 25/05/29,07:38:00,04,08,1, 11.9,1,1, 12.071, 10496.480, 518.772, 52900.438 25/05/29,07:38:00,05,08,1, 11.9,1,1, 12.071, 10496.511, 518.825, 52900.409 25/05/29,07:38:00,06,08,1, 11.9,1,1, 12.071, 10496.528, 518.823, 52900.357 25/05/29,07:38:00,07,08,1, 11.9,1,1, 12.071, 10496.531, 518.849, 52900.409 25/05/29,07:38:00,08,08,1, 11.9,1,1, 12.071, 10496.535, 518.885, 52900.454 25/05/29,07:38:00,09,08,1, 11.9,1,1, 12.071, 10496.545, 518.932, 52900.398 25/05/29,07:38:00,10,08,1, 11.9,1,1, 12.071, 10496.570, 518.944, 52900.499 25/05/29,07:38:00,11,08,1, 11.9,1,1, 12.071, 10496.563, 518.975, 52900.450 25/05/29,07:38:00,12,08,1, 11.9,1,1, 12.071, 10496.557, 519.001, 52900.456 25/05/29,07:38:00,13,08,1, 11.9,1,1, 12.071, 10496.585, 519.045, 52900.528 25/05/29,07:38:00,14,08,1, 11.9,1,1, 12.071, 10496.581, 519.069, 52900.481 25/05/29,07:38:00,15,08,1, 11.9,1,1, 12.071, 10496.604, 519.108, 52900.470 25/05/29,07:38:00,16,08,1, 11.9,1,1, 12.071, 10496.608, 519.172, 52900.520 25/05/29,07:38:00,17,08,1, 11.9,1,1, 12.071, 10496.606, 519.185, 52900.516 25/05/29,07:38:00,18,08,1, 11.9,1,1, 12.071, 10496.607, 519.191, 52900.515 25/05/29,07:38:00,19,08,1, 11.9,1,1, 12.071, 10496.656, 519.229, 52900.529 25/05/29,07:38:01,00,08,1, 11.9,1,1, 12.068, 10496.652, 519.229, 52900.529 25/05/29,07:38:01,01,08,1, 11.9,1,1, 12.068, 10496.647, 519.293, 52900.610 25/05/29,07:38:01,02,08,1, 11.9,1,1, 12.068, 10496.653, 519.337, 52900.613 25/05/29,07:38:01,03,08,1, 11.9,1,1, 12.068, 10496.682, 519.355, 52900.516 25/05/29,07:38:01,04,08,1, 11.9,1,1, 12.068, 10496.681, 519.397, 52900.573 25/05/29,07:38:01,05,08,1, 11.9,1,1, 12.068, 10496.718, 519.469, 52900.607 25/05/29,07:38:01,06,08,1, 11.9,1,1, 12.068, 10496.695, 519.477, 52900.631 25/05/29,07:38:01,07,08,1, 11.9,1,1, 12.068, 10496.706, 519.493, 52900.621 25/05/29,07:38:01,08,08,1, 11.9,1,1, 12.068, 10496.725, 519.551, 52900.598 25/05/29,07:38:01,09,08,1, 11.9,1,1, 12.068, 10496.742, 519.587, 52900.805 25/05/29,07:38:01,10,08,1, 11.9,1,1, 12.068, 10496.751, 519.627, 52900.620 25/05/29,07:38:01,11,08,1, 11.9,1,1, 12.068, 10496.747, 519.654, 52900.597 25/05/29,07:38:01,12,08,1, 11.9,1,1, 12.068, 10496.767, 519.700, 52900.683 25/05/29,07:38:01,13,08,1, 11.9,1,1, 12.068, 10496.761, 519.730, 52900.745 25/05/29,07:38:01,14,08,1, 11.9,1,1, 12.068, 10496.780, 519.747, 52900.680 25/05/29,07:38:01,15,08,1, 11.9,1,1, 12.068, 10496.790, 519.795, 52900.722 25/05/29,07:38:01,16,08,1, 11.9,1,1, 12.068, 10496.766, 519.852, 52900.697 25/05/29,07:38:01,17,08,1, 11.9,1,1, 12.068, 10496.802, 519.908, 52900.760 25/05/29,07:38:01,18,08,1, 11.9,1,1, 12.068, 10496.782, 519.943, 52900.786 25/05/29,07:38:01,19,08,1, 11.9,1,1, 12.068, 10496.782, 519.984, 52900.782 25/05/29,07:38:02,00,08,1, 11.9,1,1, 12.067, 10496.777, 519.984, 52900.782 25/05/29,07:38:02,01,08,1, 11.9,1,1, 12.067, 10496.792, 520.067, 52900.874 25/05/29,07:38:02,02,08,1, 11.9,1,1, 12.067, 10496.821, 520.121, 52900.785 25/05/29,07:38:02,03,08,1, 11.9,1,1, 12.067, 10496.825, 520.130, 52900.823 25/05/29,07:38:02,04,08,1, 11.9,1,1, 12.067, 10496.833, 520.194, 52900.855 25/05/29,07:38:02,05,08,1, 11.9,1,1, 12.067, 10496.853, 520.209, 52900.921 25/05/29,07:38:02,06,08,1, 11.9,1,1, 12.067, 10496.843, 520.299, 52900.932 25/05/29,07:38:02,07,08,1, 11.9,1,1, 12.067, 10496.865, 520.316, 52900.831 25/05/29,07:38:02,08,08,1, 11.9,1,1, 12.067, 10496.841, 520.368, 52900.917 25/05/29,07:38:02,09,08,1, 11.9,1,1, 12.067, 10496.875, 520.443, 52900.939 25/05/29,07:38:02,10,08,1, 11.9,1,1, 12.067, 10496.867, 520.475, 52900.972 25/05/29,07:38:02,11,08,1, 11.9,1,1, 12.067, 10496.862, 520.508, 52900.870 25/05/29,07:38:02,12,08,1, 11.9,1,1, 12.067, 10496.861, 520.562, 52900.934 25/05/29,07:38:02,13,08,1, 11.9,1,1, 12.067, 10496.860, 520.605, 52900.944 25/05/29,07:38:02,14,08,1, 11.9,1,1, 12.067, 10496.859, 520.645, 52901.030 25/05/29,07:38:02,15,08,1, 11.9,1,1, 12.067, 10496.853, 520.698, 52900.987 25/05/29,07:38:02,16,08,1, 11.9,1,1, 12.067, 10496.875, 520.747, 52901.004 25/05/29,07:38:02,17,08,1, 11.9,1,1, 12.067, 10496.855, 520.808, 52901.140 25/05/29,07:38:02,18,08,1, 11.9,1,1, 12.067, 10496.884, 520.842, 52901.109 25/05/29,07:38:02,19,08,1, 11.9,1,1, 12.067, 10496.870, 520.898, 52901.060 25/05/29,07:38:03,00,08,1, 11.9,1,1, 12.069, 10496.869, 520.898, 52901.060 25/05/29,07:38:03,01,08,1, 11.9,1,1, 12.069, 10496.870, 521.008, 52901.079 25/05/29,07:38:03,02,08,1, 11.9,1,1, 12.069, 10496.838, 521.075, 52901.063 25/05/29,07:38:03,03,08,1, 11.9,1,1, 12.069, 10496.862, 521.112, 52901.089 25/05/29,07:38:03,04,08,1, 11.9,1,1, 12.069, 10496.829, 521.162, 52901.127 25/05/29,07:38:03,05,08,1, 11.9,1,1, 12.069, 10496.829, 521.229, 52901.179 25/05/29,07:38:03,06,08,1, 11.9,1,1, 12.069, 10496.838, 521.292, 52901.183 25/05/29,07:38:03,07,08,1, 11.9,1,1, 12.069, 10496.792, 521.340, 52901.239 25/05/29,07:38:03,08,08,1, 11.9,1,1, 12.069, 10496.818, 521.406, 52901.214 25/05/29,07:38:03,09,08,1, 11.9,1,1, 12.069, 10496.805, 521.460, 52901.254 25/05/29,07:38:03,10,08,1, 11.9,1,1, 12.069, 10496.775, 521.530, 52901.229 25/05/29,07:38:03,11,08,1, 11.9,1,1, 12.069, 10496.770, 521.584, 52901.238 25/05/29,07:38:03,12,08,1, 11.9,1,1, 12.069, 10496.771, 521.660, 52901.497 25/05/29,07:38:03,13,08,1, 11.9,1,1, 12.069, 10496.765, 521.707, 52901.284 25/05/29,07:38:03,14,08,1, 11.9,1,1, 12.069, 10496.735, 521.773, 52901.382 25/05/29,07:38:03,15,08,1, 11.9,1,1, 12.069, 10496.702, 521.834, 52901.340 25/05/29,07:38:03,16,08,1, 11.9,1,1, 12.069, 10496.722, 521.898, 52901.343 25/05/29,07:38:03,17,08,1, 11.9,1,1, 12.069, 10496.721, 521.969, 52901.381 25/05/29,07:38:03,18,08,1, 11.9,1,1, 12.069, 10496.684, 522.021, 52901.378 25/05/29,07:38:03,19,08,1, 11.9,1,1, 12.069, 10496.678, 522.093, 52901.405 25/05/29,07:38:04,00,08,1, 11.9,1,1, 12.071, 10496.677, 522.093, 52901.405 25/05/29,07:38:04,01,08,1, 11.9,1,1, 12.071, 10496.641, 522.210, 52901.466 25/05/29,07:38:04,02,08,1, 11.9,1,1, 12.071, 10496.629, 522.235, 52901.463 25/05/29,07:38:04,03,08,1, 11.9,1,1, 12.071, 10496.614, 522.333, 52901.436 25/05/29,07:38:04,04,08,1, 11.9,1,1, 12.071, 10496.582, 522.380, 52901.477 25/05/29,07:38:04,05,08,1, 11.9,1,1, 12.071, 10496.556, 522.488, 52901.500 25/05/29,07:38:04,06,08,1, 11.9,1,1, 12.071, 10496.532, 522.505, 52901.526 25/05/29,07:38:04,07,08,1, 11.9,1,1, 12.071, 10496.507, 522.582, 52901.556 25/05/29,07:38:04,08,08,1, 11.9,1,1, 12.071, 10496.494, 522.662, 52901.552 25/05/29,07:38:04,09,08,1, 11.9,1,1, 12.071, 10496.456, 522.713, 52901.535 25/05/29,07:38:04,10,08,1, 11.9,1,1, 12.071, 10496.444, 522.778, 52901.581 25/05/29,07:38:04,11,08,1, 11.9,1,1, 12.071, 10496.415, 522.851, 52901.701 25/05/29,07:38:04,12,08,1, 11.9,1,1, 12.071, 10496.385, 522.946, 52901.650 25/05/29,07:38:04,13,08,1, 11.9,1,1, 12.071, 10496.368, 522.994, 52901.703 25/05/29,07:38:04,14,08,1, 11.9,1,1, 12.071, 10496.341, 523.060, 52901.744 25/05/29,07:38:04,15,08,1, 11.9,1,1, 12.071, 10496.317, 523.116, 52901.634 25/05/29,07:38:04,16,08,1, 11.9,1,1, 12.071, 10496.270, 523.218, 52901.754 25/05/29,07:38:04,17,08,1, 11.9,1,1, 12.071, 10496.273, 523.269, 52901.667 25/05/29,07:38:04,18,08,1, 11.9,1,1, 12.071, 10496.222, 523.338, 52901.770 25/05/29,07:38:04,19,08,1, 11.9,1,1, 12.071, 10496.195, 523.419, 52901.709 25/05/29,07:38:05,00,08,1, 11.9,1,1, 12.068, 10496.193, 523.419, 52901.709 25/05/29,07:38:05,01,08,1, 11.9,1,1, 12.068, 10496.168, 523.577, 52901.783 25/05/29,07:38:05,02,08,1, 11.9,1,1, 12.068, 10496.134, 523.599, 52901.738 25/05/29,07:38:05,03,08,1, 11.9,1,1, 12.068, 10496.093, 523.699, 52901.862 25/05/29,07:38:05,04,08,1, 11.9,1,1, 12.068, 10496.051, 523.765, 52901.825 25/05/29,07:38:05,05,08,1, 11.9,1,1, 12.068, 10496.062, 523.812, 52901.756 25/05/29,07:38:05,06,08,1, 11.9,1,1, 12.068, 10496.001, 523.916, 52901.801 25/05/29,07:38:05,07,08,1, 11.9,1,1, 12.068, 10495.975, 523.981, 52901.861 25/05/29,07:38:05,08,08,1, 11.9,1,1, 12.068, 10495.948, 524.037, 52901.878 25/05/29,07:38:05,09,08,1, 11.9,1,1, 12.068, 10495.900, 524.118, 52901.823 25/05/29,07:38:05,10,08,1, 11.9,1,1, 12.068, 10495.852, 524.186, 52901.878 25/05/29,07:38:05,11,08,1, 11.9,1,1, 12.068, 10495.837, 524.249, 52902.012 25/05/29,07:38:05,12,08,1, 11.9,1,1, 12.068, 10495.815, 524.305, 52901.970 25/05/29,07:38:05,13,08,1, 11.9,1,1, 12.068, 10495.787, 524.385, 52902.024 25/05/29,07:38:05,14,08,1, 11.9,1,1, 12.068, 10495.763, 524.445, 52901.996 25/05/29,07:38:05,15,08,1, 11.9,1,1, 12.068, 10495.711, 524.532, 52902.028 25/05/29,07:38:05,16,08,1, 11.9,1,1, 12.068, 10495.654, 524.593, 52902.051 25/05/29,07:38:05,17,08,1, 11.9,1,1, 12.068, 10495.643, 524.654, 52902.032 25/05/29,07:38:05,18,08,1, 11.9,1,1, 12.068, 10495.595, 524.731, 52902.027 25/05/29,07:38:05,19,08,1, 11.9,1,1, 12.068, 10495.595, 524.764, 52902.055 25/05/29,07:38:06,00,08,1, 12.0,1,1, 12.067, 10495.592, 524.764, 52902.055 25/05/29,07:38:06,01,08,1, 12.0,1,1, 12.067, 10495.482, 524.919, 52902.175 25/05/29,07:38:06,02,08,1, 12.0,1,1, 12.067, 10495.448, 524.995, 52902.157 25/05/29,07:38:06,03,08,1, 12.0,1,1, 12.067, 10495.397, 524.997, 52902.156 25/05/29,07:38:06,04,08,1, 12.0,1,1, 12.067, 10495.409, 525.081, 52902.236 25/05/29,07:38:06,05,08,1, 12.0,1,1, 12.067, 10495.352, 525.161, 52902.176 25/05/29,07:38:06,06,08,1, 12.0,1,1, 12.067, 10495.291, 525.225, 52902.257 25/05/29,07:38:06,07,08,1, 12.0,1,1, 12.067, 10495.294, 525.275, 52902.157 25/05/29,07:38:06,08,08,1, 12.0,1,1, 12.067, 10495.266, 525.346, 52902.250 25/05/29,07:38:06,09,08,1, 12.0,1,1, 12.067, 10495.221, 525.411, 52902.297 25/05/29,07:38:06,10,08,1, 12.0,1,1, 12.067, 10495.203, 525.492, 52902.314 25/05/29,07:38:06,11,08,1, 12.0,1,1, 12.067, 10495.160, 525.531, 52902.253 25/05/29,07:38:06,12,08,1, 12.0,1,1, 12.067, 10495.122, 525.561, 52902.273 25/05/29,07:38:06,13,08,1, 12.0,1,1, 12.067, 10495.100, 525.651, 52902.260 25/05/29,07:38:06,14,08,1, 12.0,1,1, 12.067, 10495.041, 525.692, 52902.317 25/05/29,07:38:06,15,08,1, 12.0,1,1, 12.067, 10494.999, 525.740, 52902.371 25/05/29,07:38:06,16,08,1, 12.0,1,1, 12.067, 10494.979, 525.820, 52902.351 25/05/29,07:38:06,17,08,1, 12.0,1,1, 12.067, 10494.959, 525.871, 52902.327 25/05/29,07:38:06,18,08,1, 12.0,1,1, 12.067, 10494.911, 525.936, 52902.334 25/05/29,07:38:06,19,08,1, 12.0,1,1, 12.067, 10494.887, 525.995, 52902.351 25/05/29,07:38:07,00,08,1, 11.9,1,1, 12.070, 10494.883, 525.995, 52902.351 25/05/29,07:38:07,01,08,1, 11.9,1,1, 12.070, 10494.819, 526.096, 52902.427 25/05/29,07:38:07,02,08,1, 11.9,1,1, 12.070, 10494.779, 526.138, 52902.378 25/05/29,07:38:07,03,08,1, 11.9,1,1, 12.070, 10494.751, 526.181, 52902.426 25/05/29,07:38:07,04,08,1, 11.9,1,1, 12.070, 10494.699, 526.243, 52902.434 25/05/29,07:38:07,05,08,1, 11.9,1,1, 12.070, 10494.674, 526.276, 52902.519 25/05/29,07:38:07,06,08,1, 11.9,1,1, 12.070, 10494.652, 526.352, 52902.458 25/05/29,07:38:07,07,08,1, 11.9,1,1, 12.070, 10494.622, 526.379, 52902.503 25/05/29,07:38:07,08,08,1, 11.9,1,1, 12.070, 10494.576, 526.460, 52902.502 25/05/29,07:38:07,09,08,1, 11.9,1,1, 12.070, 10494.554, 526.501, 52902.513 25/05/29,07:38:07,10,08,1, 11.9,1,1, 12.070, 10494.505, 526.535, 52902.509 25/05/29,07:38:07,11,08,1, 11.9,1,1, 12.070, 10494.473, 526.621, 52902.487 25/05/29,07:38:07,12,08,1, 11.9,1,1, 12.070, 10494.433, 526.632, 52902.543 25/05/29,07:38:07,13,08,1, 11.9,1,1, 12.070, 10494.377, 526.691, 52902.499 25/05/29,07:38:07,14,08,1, 11.9,1,1, 12.070, 10494.362, 526.748, 52902.548 25/05/29,07:38:07,15,08,1, 11.9,1,1, 12.070, 10494.328, 526.809, 52902.547 25/05/29,07:38:07,16,08,1, 11.9,1,1, 12.070, 10494.322, 526.839, 52902.615 25/05/29,07:38:07,17,08,1, 11.9,1,1, 12.070, 10494.276, 526.874, 52902.574 25/05/29,07:38:07,18,08,1, 11.9,1,1, 12.070, 10494.231, 526.907, 52902.588 25/05/29,07:38:07,19,08,1, 11.9,1,1, 12.070, 10494.212, 526.986, 52902.563 25/05/29,07:38:08,00,08,1, 11.9,1,1, 12.069, 10494.207, 526.986, 52902.563 25/05/29,07:38:08,01,08,1, 11.9,1,1, 12.069, 10494.120, 527.070, 52902.664 25/05/29,07:38:08,02,08,1, 11.9,1,1, 12.069, 10494.084, 527.097, 52902.660 25/05/29,07:38:08,03,08,1, 11.9,1,1, 12.069, 10494.033, 527.122, 52902.705 25/05/29,07:38:08,04,08,1, 11.9,1,1, 12.069, 10493.981, 527.176, 52902.717 25/05/29,07:38:08,05,08,1, 11.9,1,1, 12.069, 10493.928, 527.232, 52902.632 25/05/29,07:38:08,06,08,1, 11.9,1,1, 12.069, 10493.924, 527.263, 52902.669 25/05/29,07:38:08,07,08,1, 11.9,1,1, 12.069, 10493.885, 527.296, 52902.648 25/05/29,07:38:08,08,08,1, 11.9,1,1, 12.069, 10493.831, 527.332, 52902.701 25/05/29,07:38:08,09,08,1, 11.9,1,1, 12.069, 10493.803, 527.379, 52902.687 25/05/29,07:38:08,10,08,1, 11.9,1,1, 12.069, 10493.774, 527.400, 52902.652 25/05/29,07:38:08,11,08,1, 11.9,1,1, 12.069, 10493.724, 527.466, 52902.712 25/05/29,07:38:08,12,08,1, 11.9,1,1, 12.069, 10493.717, 527.510, 52902.694 25/05/29,07:38:08,13,08,1, 11.9,1,1, 12.069, 10493.658, 527.530, 52902.704 25/05/29,07:38:08,14,08,1, 11.9,1,1, 12.069, 10493.627, 527.599, 52902.713 25/05/29,07:38:08,15,08,1, 11.9,1,1, 12.069, 10493.591, 527.608, 52902.709 25/05/29,07:38:08,16,08,1, 11.9,1,1, 12.069, 10493.559, 527.644, 52902.797 25/05/29,07:38:08,17,08,1, 11.9,1,1, 12.069, 10493.506, 527.683, 52902.765 25/05/29,07:38:08,18,08,1, 11.9,1,1, 12.069, 10493.444, 527.723, 52902.733 25/05/29,07:38:08,19,08,1, 11.9,1,1, 12.069, 10493.419, 527.765, 52902.757 25/05/29,07:38:09,00,08,1, 11.9,1,1, 12.064, 10493.414, 527.765, 52902.757 25/05/29,07:38:09,01,08,1, 11.9,1,1, 12.064, 10493.326, 527.834, 52902.824 25/05/29,07:38:09,02,08,1, 11.9,1,1, 12.064, 10493.272, 527.865, 52902.717 25/05/29,07:38:09,03,08,1, 11.9,1,1, 12.064, 10493.226, 527.887, 52902.781 25/05/29,07:38:09,04,08,1, 11.9,1,1, 12.064, 10493.195, 527.913, 52902.757 25/05/29,07:38:09,05,08,1, 11.9,1,1, 12.064, 10493.162, 527.964, 52902.839 25/05/29,07:38:09,06,08,1, 11.9,1,1, 12.064, 10493.100, 527.974, 52902.801 25/05/29,07:38:09,07,08,1, 11.9,1,1, 12.064, 10493.025, 528.006, 52902.787 25/05/29,07:38:09,08,08,1, 11.9,1,1, 12.064, 10493.016, 528.018, 52902.802 25/05/29,07:38:09,09,08,1, 11.9,1,1, 12.064, 10492.950, 528.073, 52902.848 25/05/29,07:38:09,10,08,1, 11.9,1,1, 12.064, 10492.911, 528.103, 52902.860 25/05/29,07:38:09,11,08,1, 11.9,1,1, 12.064, 10492.869, 528.106, 52902.814 25/05/29,07:38:09,12,08,1, 11.9,1,1, 12.064, 10492.840, 528.157, 52902.857 25/05/29,07:38:09,13,08,1, 11.9,1,1, 12.064, 10492.773, 528.178, 52902.843 25/05/29,07:38:09,14,08,1, 11.9,1,1, 12.064, 10492.741, 528.205, 52902.876 25/05/29,07:38:09,15,08,1, 11.9,1,1, 12.064, 10492.662, 528.210, 52902.891 25/05/29,07:38:09,16,08,1, 11.9,1,1, 12.064, 10492.624, 528.261, 52902.864 25/05/29,07:38:09,17,08,1, 11.9,1,1, 12.064, 10492.585, 528.290, 52902.862 25/05/29,07:38:09,18,08,1, 11.9,1,1, 12.064, 10492.542, 528.331, 52902.911 25/05/29,07:38:09,19,08,1, 11.9,1,1, 12.064, 10492.475, 528.354, 52902.925 25/05/29,07:38:10,00,07,1, 11.9,1,1, 12.069, 10492.471, 528.354, 52902.925 25/05/29,07:38:10,01,07,1, 11.9,1,1, 12.069, 10492.373, 528.408, 52902.941 25/05/29,07:38:10,02,07,1, 11.9,1,1, 12.069, 10492.346, 528.447, 52902.886 25/05/29,07:38:10,03,07,1, 11.9,1,1, 12.069, 10492.291, 528.459, 52902.962 25/05/29,07:38:10,04,07,1, 11.9,1,1, 12.069, 10492.245, 528.483, 52902.982 25/05/29,07:38:10,05,07,1, 11.9,1,1, 12.069, 10492.203, 528.512, 52902.980 25/05/29,07:38:10,06,07,1, 11.9,1,1, 12.069, 10492.183, 528.538, 52902.913 25/05/29,07:38:10,07,07,1, 11.9,1,1, 12.069, 10492.095, 528.563, 52902.971 25/05/29,07:38:10,08,07,1, 11.9,1,1, 12.069, 10492.055, 528.591, 52902.921 25/05/29,07:38:10,09,07,1, 11.9,1,1, 12.069, 10492.000, 528.623, 52903.040 25/05/29,07:38:10,10,07,1, 11.9,1,1, 12.069, 10491.958, 528.669, 52903.064 25/05/29,07:38:10,11,07,1, 11.9,1,1, 12.069, 10491.919, 528.692, 52903.059 25/05/29,07:38:10,12,07,1, 11.9,1,1, 12.069, 10491.864, 528.727, 52903.071 25/05/29,07:38:10,13,07,1, 11.9,1,1, 12.069, 10491.818, 528.752, 52903.065 25/05/29,07:38:10,14,07,1, 11.9,1,1, 12.069, 10491.782, 528.803, 52903.103 25/05/29,07:38:10,15,07,1, 11.9,1,1, 12.069, 10491.720, 528.828, 52903.106 25/05/29,07:38:10,16,07,1, 11.9,1,1, 12.069, 10491.678, 528.839, 52903.011 25/05/29,07:38:10,17,07,1, 11.9,1,1, 12.069, 10491.628, 528.873, 52903.076 25/05/29,07:38:10,18,07,1, 11.9,1,1, 12.069, 10491.598, 528.939, 52903.168 25/05/29,07:38:10,19,07,1, 11.9,1,1, 12.069, 10491.526, 528.968, 52903.166 25/05/29,07:38:11,00,08,1, 11.9,1,1, 12.068, 10491.520, 528.968, 52903.166 25/05/29,07:38:11,01,08,1, 11.9,1,1, 12.068, 10491.429, 529.027, 52903.069 25/05/29,07:38:11,02,08,1, 11.9,1,1, 12.068, 10491.382, 529.050, 52903.159 25/05/29,07:38:11,03,08,1, 11.9,1,1, 12.068, 10491.305, 529.122, 52903.117 25/05/29,07:38:11,04,08,1, 11.9,1,1, 12.068, 10491.303, 529.130, 52903.169 25/05/29,07:38:11,05,08,1, 11.9,1,1, 12.068, 10491.259, 529.186, 52903.259 25/05/29,07:38:11,06,08,1, 11.9,1,1, 12.068, 10491.177, 529.217, 52903.252 25/05/29,07:38:11,07,08,1, 11.9,1,1, 12.068, 10491.182, 529.248, 52903.311 25/05/29,07:38:11,08,08,1, 11.9,1,1, 12.068, 10491.072, 529.299, 52903.202 25/05/29,07:38:11,09,08,1, 11.9,1,1, 12.068, 10491.028, 529.311, 52903.302 25/05/29,07:38:11,10,08,1, 11.9,1,1, 12.068, 10490.968, 529.354, 52903.272 25/05/29,07:38:11,11,08,1, 11.9,1,1, 12.068, 10490.933, 529.405, 52903.198 25/05/29,07:38:11,12,08,1, 11.9,1,1, 12.068, 10490.864, 529.437, 52903.296 25/05/29,07:38:11,13,08,1, 11.9,1,1, 12.068, 10490.816, 529.481, 52903.290 25/05/29,07:38:11,14,08,1, 11.9,1,1, 12.068, 10490.747, 529.530, 52903.282 25/05/29,07:38:11,15,08,1, 11.9,1,1, 12.068, 10490.729, 529.574, 52903.308 25/05/29,07:38:11,16,08,1, 11.9,1,1, 12.068, 10490.656, 529.632, 52903.299 25/05/29,07:38:11,17,08,1, 11.9,1,1, 12.068, 10490.609, 529.678, 52903.373 25/05/29,07:38:11,18,08,1, 11.9,1,1, 12.068, 10490.594, 529.730, 52903.313 25/05/29,07:38:11,19,08,1, 11.9,1,1, 12.068, 10490.510, 529.791, 52903.366 25/05/29,07:38:12,00,08,1, 11.9,1,1, 12.066, 10490.502, 529.791, 52903.366 25/05/29,07:38:12,01,08,1, 11.9,1,1, 12.066, 10490.403, 529.893, 52903.442 25/05/29,07:38:12,02,08,1, 11.9,1,1, 12.066, 10490.334, 529.891, 52903.341 25/05/29,07:38:12,03,08,1, 11.9,1,1, 12.066, 10490.313, 529.961, 52903.374 25/05/29,07:38:12,04,08,1, 11.9,1,1, 12.066, 10490.269, 530.038, 52903.484 25/05/29,07:38:12,05,08,1, 11.9,1,1, 12.066, 10490.186, 530.058, 52903.385 25/05/29,07:38:12,06,08,1, 11.9,1,1, 12.066, 10490.138, 530.118, 52903.402 25/05/29,07:38:12,07,08,1, 11.9,1,1, 12.066, 10490.062, 530.193, 52903.479 25/05/29,07:38:12,08,08,1, 11.9,1,1, 12.066, 10489.989, 530.244, 52903.503 25/05/29,07:38:12,09,08,1, 11.9,1,1, 12.066, 10489.971, 530.310, 52903.617 25/05/29,07:38:12,10,08,1, 11.9,1,1, 12.066, 10489.893, 530.354, 52903.542 25/05/29,07:38:12,11,08,1, 11.9,1,1, 12.066, 10489.825, 530.420, 52903.642 25/05/29,07:38:12,12,08,1, 11.9,1,1, 12.066, 10489.795, 530.455, 52903.625 25/05/29,07:38:12,13,08,1, 11.9,1,1, 12.066, 10489.737, 530.513, 52903.640 25/05/29,07:38:12,14,08,1, 11.9,1,1, 12.066, 10489.689, 530.572, 52903.671 25/05/29,07:38:12,15,08,1, 11.9,1,1, 12.066, 10489.598, 530.627, 52903.625 25/05/29,07:38:12,16,08,1, 11.9,1,1, 12.066, 10489.555, 530.692, 52903.628 25/05/29,07:38:12,17,08,1, 11.9,1,1, 12.066, 10489.497, 530.733, 52903.669 25/05/29,07:38:12,18,08,1, 11.9,1,1, 12.066, 10489.429, 530.796, 52903.714 25/05/29,07:38:12,19,08,1, 11.9,1,1, 12.066, 10489.384, 530.858, 52903.706 25/05/29,07:38:13,00,08,1, 11.9,1,1, 12.069, 10489.376, 530.858, 52903.706 25/05/29,07:38:13,01,08,1, 11.9,1,1, 12.069, 10489.253, 530.958, 52903.790 25/05/29,07:38:13,02,08,1, 11.9,1,1, 12.069, 10489.224, 531.013, 52903.769 25/05/29,07:38:13,03,08,1, 11.9,1,1, 12.069, 10489.122, 531.062, 52903.868 25/05/29,07:38:13,04,08,1, 11.9,1,1, 12.069, 10489.090, 531.147, 52903.849 25/05/29,07:38:13,05,08,1, 11.9,1,1, 12.069, 10489.031, 531.190, 52903.879 25/05/29,07:38:13,06,08,1, 11.9,1,1, 12.069, 10488.997, 531.243, 52903.850 25/05/29,07:38:13,07,08,1, 11.9,1,1, 12.069, 10488.905, 531.310, 52903.901 25/05/29,07:38:13,08,08,1, 11.9,1,1, 12.069, 10488.872, 531.355, 52903.904 25/05/29,07:38:13,09,08,1, 11.9,1,1, 12.069, 10488.831, 531.414, 52903.899 25/05/29,07:38:13,10,08,1, 11.9,1,1, 12.069, 10488.748, 531.484, 52903.933 25/05/29,07:38:13,11,08,1, 11.9,1,1, 12.069, 10488.728, 531.514, 52903.967 25/05/29,07:38:13,12,08,1, 11.9,1,1, 12.069, 10488.660, 531.588, 52903.964 25/05/29,07:38:13,13,08,1, 11.9,1,1, 12.069, 10488.608, 531.635, 52904.024 25/05/29,07:38:13,14,08,1, 11.9,1,1, 12.069, 10488.543, 531.692, 52904.010 25/05/29,07:38:13,15,08,1, 11.9,1,1, 12.069, 10488.460, 531.743, 52904.044 25/05/29,07:38:13,16,08,1, 11.9,1,1, 12.069, 10488.398, 531.799, 52904.049 25/05/29,07:38:13,17,08,1, 11.9,1,1, 12.069, 10488.367, 531.863, 52904.056 25/05/29,07:38:13,18,08,1, 11.9,1,1, 12.069, 10488.310, 531.918, 52904.098 25/05/29,07:38:13,19,08,1, 11.9,1,1, 12.069, 10488.223, 531.960, 52904.097 25/05/29,07:38:14,00,08,1, 12.0,1,1, 12.071, 10488.216, 531.960, 52904.097 25/05/29,07:38:14,01,08,1, 12.0,1,1, 12.071, 10488.156, 532.065, 52904.285 25/05/29,07:38:14,02,08,1, 12.0,1,1, 12.071, 10488.059, 532.092, 52904.126 25/05/29,07:38:14,03,08,1, 12.0,1,1, 12.071, 10487.991, 532.161, 52904.223 25/05/29,07:38:14,04,08,1, 12.0,1,1, 12.071, 10487.944, 532.208, 52904.211 25/05/29,07:38:14,05,08,1, 12.0,1,1, 12.071, 10487.899, 532.216, 52904.153 25/05/29,07:38:14,06,08,1, 12.0,1,1, 12.071, 10487.829, 532.291, 52904.173 25/05/29,07:38:14,07,08,1, 12.0,1,1, 12.071, 10487.753, 532.327, 52904.186 25/05/29,07:38:14,08,08,1, 12.0,1,1, 12.071, 10487.718, 532.367, 52904.235 25/05/29,07:38:14,09,08,1, 12.0,1,1, 12.071, 10487.659, 532.425, 52904.345 25/05/29,07:38:14,10,08,1, 12.0,1,1, 12.071, 10487.605, 532.473, 52904.295 25/05/29,07:38:14,11,08,1, 12.0,1,1, 12.071, 10487.572, 532.498, 52904.280 25/05/29,07:38:14,12,08,1, 12.0,1,1, 12.071, 10487.519, 532.534, 52904.263 25/05/29,07:38:14,13,08,1, 12.0,1,1, 12.071, 10487.444, 532.578, 52904.249 25/05/29,07:38:14,14,08,1, 12.0,1,1, 12.071, 10487.381, 532.663, 52904.301 25/05/29,07:38:14,15,08,1, 12.0,1,1, 12.071, 10487.352, 532.681, 52904.354 25/05/29,07:38:14,16,08,1, 12.0,1,1, 12.071, 10487.293, 532.706, 52904.331 25/05/29,07:38:14,17,08,1, 12.0,1,1, 12.071, 10487.282, 532.755, 52904.369 25/05/29,07:38:14,18,08,1, 12.0,1,1, 12.071, 10487.207, 532.807, 52904.383 25/05/29,07:38:14,19,08,1, 12.0,1,1, 12.071, 10487.186, 532.849, 52904.328 25/05/29,07:38:15,00,08,1, 11.9,1,1, 12.069, 10487.181, 532.849, 52904.328 25/05/29,07:38:15,01,08,1, 11.9,1,1, 12.069, 10487.087, 532.915, 52904.364 25/05/29,07:38:15,02,08,1, 11.9,1,1, 12.069, 10487.027, 532.960, 52904.357 25/05/29,07:38:15,03,08,1, 11.9,1,1, 12.069, 10486.995, 532.992, 52904.439 25/05/29,07:38:15,04,08,1, 11.9,1,1, 12.069, 10486.939, 533.033, 52904.416 25/05/29,07:38:15,05,08,1, 11.9,1,1, 12.069, 10486.918, 533.069, 52904.421 25/05/29,07:38:15,06,08,1, 11.9,1,1, 12.069, 10486.873, 533.111, 52904.417 25/05/29,07:38:15,07,08,1, 11.9,1,1, 12.069, 10486.847, 533.155, 52904.432 25/05/29,07:38:15,08,08,1, 11.9,1,1, 12.069, 10486.808, 533.148, 52904.525 25/05/29,07:38:15,09,08,1, 11.9,1,1, 12.069, 10486.761, 533.213, 52904.487 25/05/29,07:38:15,10,08,1, 11.9,1,1, 12.069, 10486.767, 533.264, 52904.429 25/05/29,07:38:15,11,08,1, 11.9,1,1, 12.069, 10486.707, 533.281, 52904.466 25/05/29,07:38:15,12,08,1, 11.9,1,1, 12.069, 10486.674, 533.301, 52904.431 25/05/29,07:38:15,13,08,1, 11.9,1,1, 12.069, 10486.606, 533.334, 52904.485 25/05/29,07:38:15,14,08,1, 11.9,1,1, 12.069, 10486.591, 533.380, 52904.532 25/05/29,07:38:15,15,08,1, 11.9,1,1, 12.069, 10486.566, 533.412, 52904.463 25/05/29,07:38:15,16,08,1, 11.9,1,1, 12.069, 10486.537, 533.450, 52904.585 25/05/29,07:38:15,17,08,1, 11.9,1,1, 12.069, 10486.511, 533.475, 52904.461 25/05/29,07:38:15,18,08,1, 11.9,1,1, 12.069, 10486.457, 533.514, 52904.512 25/05/29,07:38:15,19,08,1, 11.9,1,1, 12.069, 10486.431, 533.543, 52904.511 25/05/29,07:38:16,00,08,1, 11.9,1,1, 12.071, 10486.430, 533.543, 52904.511 25/05/29,07:38:16,01,08,1, 11.9,1,1, 12.071, 10486.379, 533.598, 52904.563 25/05/29,07:38:16,02,08,1, 11.9,1,1, 12.071, 10486.355, 533.623, 52904.536 25/05/29,07:38:16,03,08,1, 11.9,1,1, 12.071, 10486.330, 533.647, 52904.678 25/05/29,07:38:16,04,08,1, 11.9,1,1, 12.071, 10486.293, 533.689, 52904.630 25/05/29,07:38:16,05,08,1, 11.9,1,1, 12.071, 10486.268, 533.721, 52904.631 25/05/29,07:38:16,06,08,1, 11.9,1,1, 12.071, 10486.248, 533.737, 52904.626 25/05/29,07:38:16,07,08,1, 11.9,1,1, 12.071, 10486.206, 533.748, 52904.622 25/05/29,07:38:16,08,08,1, 11.9,1,1, 12.071, 10486.187, 533.778, 52904.590 25/05/29,07:38:16,09,08,1, 11.9,1,1, 12.071, 10486.187, 533.829, 52904.675 25/05/29,07:38:16,10,08,1, 11.9,1,1, 12.071, 10486.120, 533.846, 52904.615 25/05/29,07:38:16,11,08,1, 11.9,1,1, 12.071, 10486.114, 533.844, 52904.654 25/05/29,07:38:16,12,08,1, 11.9,1,1, 12.071, 10486.094, 533.870, 52904.700 25/05/29,07:38:16,13,08,1, 11.9,1,1, 12.071, 10486.068, 533.893, 52904.718 25/05/29,07:38:16,14,08,1, 11.9,1,1, 12.071, 10486.054, 533.926, 52904.673 25/05/29,07:38:16,15,08,1, 11.9,1,1, 12.071, 10486.021, 533.943, 52904.684 25/05/29,07:38:16,16,08,1, 11.9,1,1, 12.071, 10486.020, 533.946, 52904.616 25/05/29,07:38:16,17,08,1, 11.9,1,1, 12.071, 10485.992, 533.994, 52904.625 25/05/29,07:38:16,18,08,1, 11.9,1,1, 12.071, 10485.967, 534.041, 52904.761 25/05/29,07:38:16,19,08,1, 11.9,1,1, 12.071, 10485.961, 534.033, 52904.739 25/05/29,07:38:17,00,08,1, 12.0,1,1, 12.070, 10485.954, 534.033, 52904.739 25/05/29,07:38:17,01,08,1, 12.0,1,1, 12.070, 10485.931, 534.074, 52904.691 25/05/29,07:38:17,02,08,1, 12.0,1,1, 12.070, 10485.927, 534.102, 52904.757 25/05/29,07:38:17,03,08,1, 12.0,1,1, 12.070, 10485.898, 534.104, 52904.706 25/05/29,07:38:17,04,08,1, 12.0,1,1, 12.070, 10485.862, 534.138, 52904.717 25/05/29,07:38:17,05,08,1, 12.0,1,1, 12.070, 10485.839, 534.148, 52904.773 25/05/29,07:38:17,06,08,1, 12.0,1,1, 12.070, 10485.825, 534.159, 52904.741 25/05/29,07:38:17,07,08,1, 12.0,1,1, 12.070, 10485.811, 534.180, 52904.720 25/05/29,07:38:17,08,08,1, 12.0,1,1, 12.070, 10485.801, 534.209, 52904.747 25/05/29,07:38:17,09,08,1, 12.0,1,1, 12.070, 10485.776, 534.210, 52904.808 25/05/29,07:38:17,10,08,1, 12.0,1,1, 12.070, 10485.755, 534.228, 52904.797 25/05/29,07:38:17,11,08,1, 12.0,1,1, 12.070, 10485.756, 534.229, 52904.766 25/05/29,07:38:17,12,08,1, 12.0,1,1, 12.070, 10485.708, 534.280, 52904.802 25/05/29,07:38:17,13,08,1, 12.0,1,1, 12.070, 10485.745, 534.296, 52904.747 25/05/29,07:38:17,14,08,1, 12.0,1,1, 12.070, 10485.724, 534.310, 52904.822 25/05/29,07:38:17,15,08,1, 12.0,1,1, 12.070, 10485.694, 534.296, 52904.721 25/05/29,07:38:17,16,08,1, 12.0,1,1, 12.070, 10485.688, 534.337, 52904.777 25/05/29,07:38:17,17,08,1, 12.0,1,1, 12.070, 10485.674, 534.328, 52904.752 25/05/29,07:38:17,18,08,1, 12.0,1,1, 12.070, 10485.648, 534.352, 52904.744 25/05/29,07:38:17,19,08,1, 12.0,1,1, 12.070, 10485.618, 534.352, 52904.770 25/05/29,07:38:18,00,07,1, 12.0,1,1, 12.070, 10485.612, 534.352, 52904.770 25/05/29,07:38:18,01,07,1, 12.0,1,1, 12.070, 10485.568, 534.381, 52904.820 25/05/29,07:38:18,02,07,1, 12.0,1,1, 12.070, 10485.560, 534.409, 52904.773 25/05/29,07:38:18,03,07,1, 12.0,1,1, 12.070, 10485.548, 534.405, 52904.739 25/05/29,07:38:18,04,07,1, 12.0,1,1, 12.070, 10485.547, 534.422, 52904.782 25/05/29,07:38:18,05,07,1, 12.0,1,1, 12.070, 10485.517, 534.451, 52904.836 25/05/29,07:38:18,06,07,1, 12.0,1,1, 12.070, 10485.497, 534.474, 52904.792 25/05/29,07:38:18,07,07,1, 12.0,1,1, 12.070, 10485.489, 534.486, 52904.841 25/05/29,07:38:18,08,07,1, 12.0,1,1, 12.070, 10485.448, 534.484, 52904.763 25/05/29,07:38:18,09,07,1, 12.0,1,1, 12.070, 10485.432, 534.500, 52904.809 25/05/29,07:38:18,10,07,1, 12.0,1,1, 12.070, 10485.425, 534.517, 52904.786 25/05/29,07:38:18,11,07,1, 12.0,1,1, 12.070, 10485.405, 534.505, 52904.870 25/05/29,07:38:18,12,07,1, 12.0,1,1, 12.070, 10485.391, 534.530, 52904.814 25/05/29,07:38:18,13,07,1, 12.0,1,1, 12.070, 10485.374, 534.531, 52904.876 25/05/29,07:38:18,14,07,1, 12.0,1,1, 12.070, 10485.336, 534.546, 52904.873 25/05/29,07:38:18,15,07,1, 12.0,1,1, 12.070, 10485.321, 534.529, 52904.880 25/05/29,07:38:18,16,07,1, 12.0,1,1, 12.070, 10485.327, 534.565, 52904.855 25/05/29,07:38:18,17,07,1, 12.0,1,1, 12.070, 10485.278, 534.572, 52904.792 25/05/29,07:38:18,18,07,1, 12.0,1,1, 12.070, 10485.287, 534.596, 52904.820 25/05/29,07:38:18,19,07,1, 12.0,1,1, 12.070, 10485.235, 534.583, 52904.835 25/05/29,07:38:19,00,07,1, 12.0,1,1, 12.068, 10485.228, 534.583, 52904.835 25/05/29,07:38:19,01,07,1, 12.0,1,1, 12.068, 10485.195, 534.624, 52904.934 25/05/29,07:38:19,02,07,1, 12.0,1,1, 12.068, 10485.193, 534.606, 52904.866 25/05/29,07:38:19,03,07,1, 12.0,1,1, 12.068, 10485.180, 534.632, 52904.838 25/05/29,07:38:19,04,07,1, 12.0,1,1, 12.068, 10485.139, 534.641, 52904.791 25/05/29,07:38:19,05,07,1, 12.0,1,1, 12.068, 10485.173, 534.648, 52904.916 25/05/29,07:38:19,06,07,1, 12.0,1,1, 12.068, 10485.141, 534.671, 52904.890 25/05/29,07:38:19,07,07,1, 12.0,1,1, 12.068, 10485.113, 534.682, 52904.918 25/05/29,07:38:19,08,07,1, 12.0,1,1, 12.068, 10485.086, 534.701, 52904.972 25/05/29,07:38:19,09,07,1, 12.0,1,1, 12.068, 10485.055, 534.700, 52905.097 25/05/29,07:38:19,10,07,1, 12.0,1,1, 12.068, 10485.037, 534.720, 52904.979 25/05/29,07:38:19,11,07,1, 12.0,1,1, 12.068, 10485.023, 534.731, 52904.935 25/05/29,07:38:19,12,07,1, 12.0,1,1, 12.068, 10485.008, 534.739, 52904.933 25/05/29,07:38:19,13,07,1, 12.0,1,1, 12.068, 10484.965, 534.747, 52905.030 25/05/29,07:38:19,14,07,1, 12.0,1,1, 12.068, 10484.960, 534.754, 52904.888 25/05/29,07:38:19,15,07,1, 12.0,1,1, 12.068, 10484.951, 534.784, 52904.963 25/05/29,07:38:19,16,07,1, 12.0,1,1, 12.068, 10484.926, 534.799, 52904.974 25/05/29,07:38:19,17,07,1, 12.0,1,1, 12.068, 10484.921, 534.821, 52904.932 25/05/29,07:38:19,18,07,1, 12.0,1,1, 12.068, 10484.891, 534.812, 52904.892 25/05/29,07:38:19,19,07,1, 12.0,1,1, 12.068, 10484.867, 534.835, 52904.961 25/05/29,07:38:20,00,08,1, 11.9,1,1, 12.069, 10484.861, 534.835, 52904.961 25/05/29,07:38:20,01,08,1, 11.9,1,1, 12.069, 10484.839, 534.861, 52905.013 25/05/29,07:38:20,02,08,1, 11.9,1,1, 12.069, 10484.836, 534.889, 52905.048 25/05/29,07:38:20,03,08,1, 11.9,1,1, 12.069, 10484.821, 534.890, 52905.004 25/05/29,07:38:20,04,08,1, 11.9,1,1, 12.069, 10484.811, 534.904, 52905.019 25/05/29,07:38:20,05,08,1, 11.9,1,1, 12.069, 10484.772, 534.910, 52904.972 25/05/29,07:38:20,06,08,1, 11.9,1,1, 12.069, 10484.756, 534.937, 52905.062 25/05/29,07:38:20,07,08,1, 11.9,1,1, 12.069, 10484.780, 534.929, 52905.046 25/05/29,07:38:20,08,08,1, 11.9,1,1, 12.069, 10484.735, 534.948, 52905.022 25/05/29,07:38:20,09,08,1, 11.9,1,1, 12.069, 10484.752, 534.949, 52904.817 25/05/29,07:38:20,10,08,1, 11.9,1,1, 12.069, 10484.712, 534.959, 52905.017 25/05/29,07:38:20,11,08,1, 11.9,1,1, 12.069, 10484.689, 534.983, 52905.060 25/05/29,07:38:20,12,08,1, 11.9,1,1, 12.069, 10484.697, 534.990, 52905.036 25/05/29,07:38:20,13,08,1, 11.9,1,1, 12.069, 10484.677, 535.008, 52905.105 25/05/29,07:38:20,14,08,1, 11.9,1,1, 12.069, 10484.661, 535.011, 52905.074 25/05/29,07:38:20,15,08,1, 11.9,1,1, 12.069, 10484.643, 535.009, 52905.071 25/05/29,07:38:20,16,08,1, 11.9,1,1, 12.069, 10484.651, 535.007, 52905.110 25/05/29,07:38:20,17,08,1, 11.9,1,1, 12.069, 10484.624, 535.025, 52905.143 25/05/29,07:38:20,18,08,1, 11.9,1,1, 12.069, 10484.615, 535.047, 52905.111 25/05/29,07:38:20,19,08,1, 11.9,1,1, 12.069, 10484.607, 535.033, 52905.088 25/05/29,07:38:21,00,07,1, 11.9,1,1, 12.070, 10484.602, 535.033, 52905.088 25/05/29,07:38:21,01,07,1, 11.9,1,1, 12.070, 10484.597, 535.080, 52905.054 25/05/29,07:38:21,02,07,1, 11.9,1,1, 12.070, 10484.551, 535.070, 52905.108 25/05/29,07:38:21,03,07,1, 11.9,1,1, 12.070, 10484.559, 535.085, 52905.095 25/05/29,07:38:21,04,07,1, 11.9,1,1, 12.070, 10484.542, 535.098, 52905.118 25/05/29,07:38:21,05,07,1, 11.9,1,1, 12.070, 10484.518, 535.120, 52905.127 25/05/29,07:38:21,06,07,1, 11.9,1,1, 12.070, 10484.529, 535.098, 52905.114 25/05/29,07:38:21,07,07,1, 11.9,1,1, 12.070, 10484.506, 535.107, 52905.189 25/05/29,07:38:21,08,07,1, 11.9,1,1, 12.070, 10484.511, 535.130, 52905.089 25/05/29,07:38:21,09,07,1, 11.9,1,1, 12.070, 10484.475, 535.156, 52905.171 25/05/29,07:38:21,10,07,1, 11.9,1,1, 12.070, 10484.502, 535.163, 52905.203 25/05/29,07:38:21,11,07,1, 11.9,1,1, 12.070, 10484.481, 535.148, 52905.137 25/05/29,07:38:21,12,07,1, 11.9,1,1, 12.070, 10484.476, 535.187, 52905.179 25/05/29,07:38:21,13,07,1, 11.9,1,1, 12.070, 10484.481, 535.193, 52905.176 25/05/29,07:38:21,14,07,1, 11.9,1,1, 12.070, 10484.491, 535.195, 52905.196 25/05/29,07:38:21,15,07,1, 11.9,1,1, 12.070, 10484.467, 535.207, 52905.205 25/05/29,07:38:21,16,07,1, 11.9,1,1, 12.070, 10484.463, 535.239, 52905.254 25/05/29,07:38:21,17,07,1, 11.9,1,1, 12.070, 10484.450, 535.254, 52905.213 25/05/29,07:38:21,18,07,1, 11.9,1,1, 12.070, 10484.450, 535.265, 52905.260 25/05/29,07:38:21,19,07,1, 11.9,1,1, 12.070, 10484.426, 535.251, 52905.255 25/05/29,07:38:22,00,07,1, 11.9,1,1, 12.072, 10484.419, 535.251, 52905.255 25/05/29,07:38:22,01,07,1, 11.9,1,1, 12.072, 10484.411, 535.295, 52905.238 25/05/29,07:38:22,02,07,1, 11.9,1,1, 12.072, 10484.400, 535.309, 52905.259 25/05/29,07:38:22,03,07,1, 11.9,1,1, 12.072, 10484.397, 535.323, 52905.178 25/05/29,07:38:22,04,07,1, 11.9,1,1, 12.072, 10484.443, 535.328, 52905.279 25/05/29,07:38:22,05,07,1, 11.9,1,1, 12.072, 10484.411, 535.332, 52905.241 25/05/29,07:38:22,06,07,1, 11.9,1,1, 12.072, 10484.416, 535.341, 52905.272 25/05/29,07:38:22,07,07,1, 11.9,1,1, 12.072, 10484.410, 535.366, 52905.290 25/05/29,07:38:22,08,07,1, 11.9,1,1, 12.072, 10484.413, 535.366, 52905.305 25/05/29,07:38:22,09,07,1, 11.9,1,1, 12.072, 10484.432, 535.391, 52905.293 25/05/29,07:38:22,10,07,1, 11.9,1,1, 12.072, 10484.422, 535.385, 52905.316 25/05/29,07:38:22,11,07,1, 11.9,1,1, 12.072, 10484.432, 535.412, 52905.332 25/05/29,07:38:22,12,07,1, 11.9,1,1, 12.072, 10484.421, 535.406, 52905.391 25/05/29,07:38:22,13,07,1, 11.9,1,1, 12.072, 10484.435, 535.436, 52905.288 25/05/29,07:38:22,14,07,1, 11.9,1,1, 12.072, 10484.457, 535.445, 52905.298 25/05/29,07:38:22,15,07,1, 11.9,1,1, 12.072, 10484.448, 535.462, 52905.355 25/05/29,07:38:22,16,07,1, 11.9,1,1, 12.072, 10484.455, 535.479, 52905.331 25/05/29,07:38:22,17,07,1, 11.9,1,1, 12.072, 10484.457, 535.490, 52905.340 25/05/29,07:38:22,18,07,1, 11.9,1,1, 12.072, 10484.499, 535.496, 52905.410 25/05/29,07:38:22,19,07,1, 11.9,1,1, 12.072, 10484.494, 535.527, 52905.391 25/05/29,07:38:23,00,08,1, 11.9,1,1, 12.072, 10484.494, 535.527, 52905.391 25/05/29,07:38:23,01,08,1, 11.9,1,1, 12.072, 10484.494, 535.549, 52905.351 25/05/29,07:38:23,02,08,1, 11.9,1,1, 12.072, 10484.476, 535.602, 52905.411 25/05/29,07:38:23,03,08,1, 11.9,1,1, 12.072, 10484.479, 535.618, 52905.349 25/05/29,07:38:23,04,08,1, 11.9,1,1, 12.072, 10484.499, 535.614, 52905.382 25/05/29,07:38:23,05,08,1, 11.9,1,1, 12.072, 10484.490, 535.641, 52905.382 25/05/29,07:38:23,06,08,1, 11.9,1,1, 12.072, 10484.516, 535.665, 52905.422 25/05/29,07:38:23,07,08,1, 11.9,1,1, 12.072, 10484.497, 535.685, 52905.382 25/05/29,07:38:23,08,08,1, 11.9,1,1, 12.072, 10484.511, 535.702, 52905.370 25/05/29,07:38:23,09,08,1, 11.9,1,1, 12.072, 10484.485, 535.726, 52905.436 25/05/29,07:38:23,10,08,1, 11.9,1,1, 12.072, 10484.508, 535.720, 52905.423 25/05/29,07:38:23,11,08,1, 11.9,1,1, 12.072, 10484.514, 535.747, 52905.439 25/05/29,07:38:23,12,08,1, 11.9,1,1, 12.072, 10484.489, 535.777, 52905.458 25/05/29,07:38:23,13,08,1, 11.9,1,1, 12.072, 10484.517, 535.797, 52905.452 25/05/29,07:38:23,14,08,1, 11.9,1,1, 12.072, 10484.536, 535.821, 52905.468 25/05/29,07:38:23,15,08,1, 11.9,1,1, 12.072, 10484.513, 535.852, 52905.457 25/05/29,07:38:23,16,08,1, 11.9,1,1, 12.072, 10484.531, 535.839, 52905.472 25/05/29,07:38:23,17,08,1, 11.9,1,1, 12.072, 10484.499, 535.866, 52905.428 25/05/29,07:38:23,18,08,1, 11.9,1,1, 12.072, 10484.516, 535.889, 52905.491 25/05/29,07:38:23,19,08,1, 11.9,1,1, 12.072, 10484.515, 535.895, 52905.451 25/05/29,07:38:24,00,07,1, 11.9,1,1, 12.069, 10484.511, 535.895, 52905.451 25/05/29,07:38:24,01,07,1, 11.9,1,1, 12.069, 10484.499, 535.944, 52905.517 25/05/29,07:38:24,02,07,1, 11.9,1,1, 12.069, 10484.469, 535.958, 52905.448 25/05/29,07:38:24,03,07,1, 11.9,1,1, 12.069, 10484.480, 535.969, 52905.427 25/05/29,07:38:24,04,07,1, 11.9,1,1, 12.069, 10484.474, 536.004, 52905.473 25/05/29,07:38:24,05,07,1, 11.9,1,1, 12.069, 10484.447, 536.001, 52905.532 25/05/29,07:38:24,06,07,1, 11.9,1,1, 12.069, 10484.429, 536.046, 52905.452 25/05/29,07:38:24,07,07,1, 11.9,1,1, 12.069, 10484.432, 536.059, 52905.482 25/05/29,07:38:24,08,07,1, 11.9,1,1, 12.069, 10484.416, 536.107, 52905.499 25/05/29,07:38:24,09,07,1, 11.9,1,1, 12.069, 10484.420, 536.095, 52905.459 25/05/29,07:38:24,10,07,1, 11.9,1,1, 12.069, 10484.380, 536.117, 52905.491 25/05/29,07:38:24,11,07,1, 11.9,1,1, 12.069, 10484.361, 536.147, 52905.530 25/05/29,07:38:24,12,07,1, 11.9,1,1, 12.069, 10484.357, 536.157, 52905.517 25/05/29,07:38:24,13,07,1, 11.9,1,1, 12.069, 10484.335, 536.203, 52905.538 25/05/29,07:38:24,14,07,1, 11.9,1,1, 12.069, 10484.307, 536.232, 52905.566 25/05/29,07:38:24,15,07,1, 11.9,1,1, 12.069, 10484.292, 536.243, 52905.560 25/05/29,07:38:24,16,07,1, 11.9,1,1, 12.069, 10484.255, 536.261, 52905.522 25/05/29,07:38:24,17,07,1, 11.9,1,1, 12.069, 10484.227, 536.292, 52905.555 25/05/29,07:38:24,18,07,1, 11.9,1,1, 12.069, 10484.180, 536.299, 52905.527 25/05/29,07:38:24,19,07,1, 11.9,1,1, 12.069, 10484.202, 536.336, 52905.373 25/05/29,07:38:25,00,07,1, 11.9,1,1, 12.069, 10484.202, 536.336, 52905.373 25/05/29,07:38:25,01,07,1, 11.9,1,1, 12.069, 10484.119, 536.361, 52905.358 25/05/29,07:38:25,02,07,1, 11.9,1,1, 12.069, 10484.042, 536.401, 52905.609 25/05/29,07:38:25,03,07,1, 11.9,1,1, 12.069, 10484.029, 536.422, 52905.588 25/05/29,07:38:25,04,07,1, 11.9,1,1, 12.069, 10484.033, 536.451, 52905.506 25/05/29,07:38:25,05,07,1, 11.9,1,1, 12.069, 10484.007, 536.493, 52905.563 25/05/29,07:38:25,06,07,1, 11.9,1,1, 12.069, 10483.971, 536.478, 52905.552 25/05/29,07:38:25,07,07,1, 11.9,1,1, 12.069, 10483.949, 536.527, 52905.513 25/05/29,07:38:25,08,07,1, 11.9,1,1, 12.069, 10483.901, 536.527, 52905.546 25/05/29,07:38:25,09,07,1, 11.9,1,1, 12.069, 10483.893, 536.577, 52905.492 25/05/29,07:38:25,10,07,1, 11.9,1,1, 12.069, 10483.862, 536.584, 52905.540 25/05/29,07:38:25,11,07,1, 11.9,1,1, 12.069, 10483.806, 536.605, 52905.559 25/05/29,07:38:25,12,07,1, 11.9,1,1, 12.069, 10483.775, 536.630, 52905.564 25/05/29,07:38:25,13,07,1, 11.9,1,1, 12.069, 10483.763, 536.635, 52905.517 25/05/29,07:38:25,14,07,1, 11.9,1,1, 12.069, 10483.718, 536.671, 52905.476 25/05/29,07:38:25,15,07,1, 11.9,1,1, 12.069, 10483.651, 536.717, 52905.541 25/05/29,07:38:25,16,07,1, 11.9,1,1, 12.069, 10483.613, 536.739, 52905.522 25/05/29,07:38:25,17,07,1, 11.9,1,1, 12.069, 10483.581, 536.752, 52905.532 25/05/29,07:38:25,18,07,1, 11.9,1,1, 12.069, 10483.552, 536.775, 52905.481 25/05/29,07:38:25,19,07,1, 11.9,1,1, 12.069, 10483.518, 536.801, 52905.530 25/05/29,07:38:26,00,08,1, 11.9,1,1, 12.072, 10483.518, 536.801, 52905.530 25/05/29,07:38:26,01,08,1, 11.9,1,1, 12.072, 10483.464, 536.810, 52905.453 25/05/29,07:38:26,02,08,1, 11.9,1,1, 12.072, 10483.399, 536.840, 52905.459 25/05/29,07:38:26,03,08,1, 11.9,1,1, 12.072, 10483.377, 536.842, 52905.561 25/05/29,07:38:26,04,08,1, 11.9,1,1, 12.072, 10483.361, 536.886, 52905.513 25/05/29,07:38:26,05,08,1, 11.9,1,1, 12.072, 10483.286, 536.911, 52905.503 25/05/29,07:38:26,06,08,1, 11.9,1,1, 12.072, 10483.279, 536.960, 52905.545 25/05/29,07:38:26,07,08,1, 11.9,1,1, 12.072, 10483.198, 536.982, 52905.530 25/05/29,07:38:26,08,08,1, 11.9,1,1, 12.072, 10483.173, 536.989, 52905.498 25/05/29,07:38:26,09,08,1, 11.9,1,1, 12.072, 10483.144, 537.027, 52905.520 25/05/29,07:38:26,10,08,1, 11.9,1,1, 12.072, 10483.094, 537.040, 52905.489 25/05/29,07:38:26,11,08,1, 11.9,1,1, 12.072, 10483.039, 537.050, 52905.479 25/05/29,07:38:26,12,08,1, 11.9,1,1, 12.072, 10483.032, 537.078, 52905.473 25/05/29,07:38:26,13,08,1, 11.9,1,1, 12.072, 10482.993, 537.105, 52905.464 25/05/29,07:38:26,14,08,1, 11.9,1,1, 12.072, 10482.914, 537.114, 52905.519 25/05/29,07:38:26,15,08,1, 11.9,1,1, 12.072, 10482.887, 537.134, 52905.512 25/05/29,07:38:26,16,08,1, 11.9,1,1, 12.072, 10482.843, 537.165, 52905.522 25/05/29,07:38:26,17,08,1, 11.9,1,1, 12.072, 10482.798, 537.177, 52905.480 25/05/29,07:38:26,18,08,1, 11.9,1,1, 12.072, 10482.758, 537.194, 52905.536 25/05/29,07:38:26,19,08,1, 11.9,1,1, 12.072, 10482.707, 537.181, 52905.435 25/05/29,07:38:27,00,08,1, 12.0,1,1, 12.072, 10482.700, 537.181, 52905.435 25/05/29,07:38:27,01,08,1, 12.0,1,1, 12.072, 10482.601, 537.217, 52905.320 25/05/29,07:38:27,02,08,1, 12.0,1,1, 12.072, 10482.549, 537.271, 52905.512 25/05/29,07:38:27,03,08,1, 12.0,1,1, 12.072, 10482.486, 537.294, 52905.525 25/05/29,07:38:27,04,08,1, 12.0,1,1, 12.072, 10482.456, 537.304, 52905.431 25/05/29,07:38:27,05,08,1, 12.0,1,1, 12.072, 10482.422, 537.337, 52905.464 25/05/29,07:38:27,06,08,1, 12.0,1,1, 12.072, 10482.383, 537.363, 52905.461 25/05/29,07:38:27,07,08,1, 12.0,1,1, 12.072, 10482.322, 537.368, 52905.441 25/05/29,07:38:27,08,08,1, 12.0,1,1, 12.072, 10482.259, 537.377, 52905.463 25/05/29,07:38:27,09,08,1, 12.0,1,1, 12.072, 10482.239, 537.418, 52905.451 25/05/29,07:38:27,10,08,1, 12.0,1,1, 12.072, 10482.169, 537.429, 52905.500 25/05/29,07:38:27,11,08,1, 12.0,1,1, 12.072, 10482.125, 537.443, 52905.473 25/05/29,07:38:27,12,08,1, 12.0,1,1, 12.072, 10482.089, 537.485, 52905.528 25/05/29,07:38:27,13,08,1, 12.0,1,1, 12.072, 10482.025, 537.494, 52905.516 25/05/29,07:38:27,14,08,1, 12.0,1,1, 12.072, 10481.958, 537.517, 52905.401 25/05/29,07:38:27,15,08,1, 12.0,1,1, 12.072, 10481.926, 537.537, 52905.444 25/05/29,07:38:27,16,08,1, 12.0,1,1, 12.072, 10481.862, 537.543, 52905.460 25/05/29,07:38:27,17,08,1, 12.0,1,1, 12.072, 10481.829, 537.571, 52905.484 25/05/29,07:38:27,18,08,1, 12.0,1,1, 12.072, 10481.771, 537.585, 52905.377 25/05/29,07:38:27,19,08,1, 12.0,1,1, 12.072, 10481.723, 537.611, 52905.496 25/05/29,07:38:28,00,08,1, 11.9,1,1, 12.071, 10481.715, 537.611, 52905.496 25/05/29,07:38:28,01,08,1, 11.9,1,1, 12.071, 10481.606, 537.641, 52905.437 25/05/29,07:38:28,02,08,1, 11.9,1,1, 12.071, 10481.525, 537.649, 52905.440 25/05/29,07:38:28,03,08,1, 11.9,1,1, 12.071, 10481.516, 537.657, 52905.425 25/05/29,07:38:28,04,08,1, 11.9,1,1, 12.071, 10481.423, 537.682, 52905.359 25/05/29,07:38:28,05,08,1, 11.9,1,1, 12.071, 10481.332, 537.680, 52905.328 25/05/29,07:38:28,06,08,1, 11.9,1,1, 12.071, 10481.295, 537.720, 52905.352 25/05/29,07:38:28,07,08,1, 11.9,1,1, 12.071, 10481.220, 537.724, 52905.319 25/05/29,07:38:28,08,08,1, 11.9,1,1, 12.071, 10481.165, 537.746, 52905.279 25/05/29,07:38:28,09,08,1, 11.9,1,1, 12.071, 10481.101, 537.765, 52905.338 25/05/29,07:38:28,10,08,1, 11.9,1,1, 12.071, 10481.060, 537.786, 52905.313 25/05/29,07:38:28,11,08,1, 11.9,1,1, 12.071, 10480.987, 537.809, 52905.351 25/05/29,07:38:28,12,08,1, 11.9,1,1, 12.071, 10480.918, 537.804, 52905.262 25/05/29,07:38:28,13,08,1, 11.9,1,1, 12.071, 10480.886, 537.840, 52905.294 25/05/29,07:38:28,14,08,1, 11.9,1,1, 12.071, 10480.810, 537.836, 52905.285 25/05/29,07:38:28,15,08,1, 11.9,1,1, 12.071, 10480.744, 537.873, 52905.295 25/05/29,07:38:28,16,08,1, 11.9,1,1, 12.071, 10480.695, 537.881, 52905.292 25/05/29,07:38:28,17,08,1, 11.9,1,1, 12.071, 10480.625, 537.892, 52905.307 25/05/29,07:38:28,18,08,1, 11.9,1,1, 12.071, 10480.546, 537.941, 52905.348 25/05/29,07:38:28,19,08,1, 11.9,1,1, 12.071, 10480.490, 537.928, 52905.269 25/05/29,07:38:29,00,08,1, 12.0,1,1, 12.071, 10480.489, 537.928, 52905.269 25/05/29,07:38:29,01,08,1, 12.0,1,1, 12.071, 10480.357, 537.928, 52905.226 25/05/29,07:38:29,02,08,1, 12.0,1,1, 12.071, 10480.284, 537.964, 52905.243 25/05/29,07:38:29,03,08,1, 12.0,1,1, 12.071, 10480.238, 537.981, 52905.259 25/05/29,07:38:29,04,08,1, 12.0,1,1, 12.071, 10480.157, 538.011, 52905.239 25/05/29,07:38:29,05,08,1, 12.0,1,1, 12.071, 10480.101, 538.012, 52905.266 25/05/29,07:38:29,06,08,1, 12.0,1,1, 12.071, 10480.038, 538.004, 52905.315 25/05/29,07:38:29,07,08,1, 12.0,1,1, 12.071, 10479.968, 538.024, 52905.237 25/05/29,07:38:29,08,08,1, 12.0,1,1, 12.071, 10479.899, 538.025, 52905.149 25/05/29,07:38:29,09,08,1, 12.0,1,1, 12.071, 10479.818, 538.059, 52905.261 25/05/29,07:38:29,10,08,1, 12.0,1,1, 12.071, 10479.751, 538.080, 52905.262 25/05/29,07:38:29,11,08,1, 12.0,1,1, 12.071, 10479.716, 538.087, 52905.192 25/05/29,07:38:29,12,08,1, 12.0,1,1, 12.071, 10479.624, 538.099, 52905.204 25/05/29,07:38:29,13,08,1, 12.0,1,1, 12.071, 10479.572, 538.126, 52905.167 25/05/29,07:38:29,14,08,1, 12.0,1,1, 12.071, 10479.500, 538.145, 52905.250 25/05/29,07:38:29,15,08,1, 12.0,1,1, 12.071, 10479.412, 538.149, 52905.160 25/05/29,07:38:29,16,08,1, 12.0,1,1, 12.071, 10479.342, 538.185, 52905.236 25/05/29,07:38:29,17,08,1, 12.0,1,1, 12.071, 10479.286, 538.185, 52905.218 25/05/29,07:38:29,18,08,1, 12.0,1,1, 12.071, 10479.205, 538.195, 52905.199 25/05/29,07:38:29,19,08,1, 12.0,1,1, 12.071, 10479.141, 538.208, 52905.127 25/05/29,07:38:30,00,08,1, 12.0,1,1, 12.066, 10479.137, 538.208, 52905.127 25/05/29,07:38:30,01,08,1, 12.0,1,1, 12.066, 10479.000, 538.211, 52905.123 25/05/29,07:38:30,02,08,1, 12.0,1,1, 12.066, 10478.925, 538.211, 52905.142 25/05/29,07:38:30,03,08,1, 12.0,1,1, 12.066, 10478.834, 538.238, 52905.138 25/05/29,07:38:30,04,08,1, 12.0,1,1, 12.066, 10478.781, 538.260, 52905.111 25/05/29,07:38:30,05,08,1, 12.0,1,1, 12.066, 10478.715, 538.275, 52905.149 25/05/29,07:38:30,06,08,1, 12.0,1,1, 12.066, 10478.634, 538.280, 52905.082 25/05/29,07:38:30,07,08,1, 12.0,1,1, 12.066, 10478.558, 538.306, 52905.097 25/05/29,07:38:30,08,08,1, 12.0,1,1, 12.066, 10478.468, 538.311, 52905.124 25/05/29,07:38:30,09,08,1, 12.0,1,1, 12.066, 10478.405, 538.342, 52905.246 25/05/29,07:38:30,10,08,1, 12.0,1,1, 12.066, 10478.297, 538.349, 52905.184 25/05/29,07:38:30,11,08,1, 12.0,1,1, 12.066, 10478.264, 538.333, 52905.074 25/05/29,07:38:30,12,08,1, 12.0,1,1, 12.066, 10478.189, 538.392, 52905.138 25/05/29,07:38:30,13,08,1, 12.0,1,1, 12.066, 10478.080, 538.386, 52905.082 25/05/29,07:38:30,14,08,1, 12.0,1,1, 12.066, 10478.014, 538.369, 52905.164 25/05/29,07:38:30,15,08,1, 12.0,1,1, 12.066, 10477.947, 538.418, 52905.151 25/05/29,07:38:30,16,08,1, 12.0,1,1, 12.066, 10477.856, 538.413, 52905.090 25/05/29,07:38:30,17,08,1, 12.0,1,1, 12.066, 10477.760, 538.423, 52905.117 25/05/29,07:38:30,18,08,1, 12.0,1,1, 12.066, 10477.729, 538.446, 52905.062 25/05/29,07:38:30,19,08,1, 12.0,1,1, 12.066, 10477.653, 538.462, 52905.094 25/05/29,07:38:31,00,08,1, 11.9,1,1, 12.067, 10477.651, 538.462, 52905.094 25/05/29,07:38:31,01,08,1, 11.9,1,1, 12.067, 10477.516, 538.494, 52905.125 25/05/29,07:38:31,02,08,1, 11.9,1,1, 12.067, 10477.410, 538.507, 52905.079 25/05/29,07:38:31,03,08,1, 11.9,1,1, 12.067, 10477.347, 538.506, 52905.016 25/05/29,07:38:31,04,08,1, 11.9,1,1, 12.067, 10477.292, 538.539, 52905.040 25/05/29,07:38:31,05,08,1, 11.9,1,1, 12.067, 10477.188, 538.540, 52905.026 25/05/29,07:38:31,06,08,1, 11.9,1,1, 12.067, 10477.127, 538.555, 52905.064 25/05/29,07:38:31,07,08,1, 11.9,1,1, 12.067, 10477.051, 538.542, 52905.019 25/05/29,07:38:31,08,08,1, 11.9,1,1, 12.067, 10476.962, 538.581, 52905.043 25/05/29,07:38:31,09,08,1, 11.9,1,1, 12.067, 10476.896, 538.591, 52904.987 25/05/29,07:38:31,10,08,1, 11.9,1,1, 12.067, 10476.841, 538.598, 52905.102 25/05/29,07:38:31,11,08,1, 11.9,1,1, 12.067, 10476.777, 538.592, 52904.987 25/05/29,07:38:31,12,08,1, 11.9,1,1, 12.067, 10476.719, 538.617, 52905.040 25/05/29,07:38:31,13,08,1, 11.9,1,1, 12.067, 10476.633, 538.642, 52904.990 25/05/29,07:38:31,14,08,1, 11.9,1,1, 12.067, 10476.559, 538.646, 52905.002 25/05/29,07:38:31,15,08,1, 11.9,1,1, 12.067, 10476.470, 538.650, 52904.977 25/05/29,07:38:31,16,08,1, 11.9,1,1, 12.067, 10476.443, 538.652, 52905.008 25/05/29,07:38:31,17,08,1, 11.9,1,1, 12.067, 10476.373, 538.665, 52905.058 25/05/29,07:38:31,18,08,1, 11.9,1,1, 12.067, 10476.312, 538.696, 52905.033 25/05/29,07:38:31,19,08,1, 11.9,1,1, 12.067, 10476.246, 538.699, 52905.083 25/05/29,07:38:32,00,08,1, 12.0,1,1, 12.071, 10476.241, 538.699, 52905.083 25/05/29,07:38:32,01,08,1, 12.0,1,1, 12.071, 10476.095, 538.702, 52904.956 25/05/29,07:38:32,02,08,1, 12.0,1,1, 12.071, 10476.024, 538.725, 52904.976 25/05/29,07:38:32,03,08,1, 12.0,1,1, 12.071, 10475.969, 538.735, 52905.077 25/05/29,07:38:32,04,08,1, 12.0,1,1, 12.071, 10475.884, 538.755, 52905.064 25/05/29,07:38:32,05,08,1, 12.0,1,1, 12.071, 10475.823, 538.751, 52904.967 25/05/29,07:38:32,06,08,1, 12.0,1,1, 12.071, 10475.744, 538.765, 52905.045 25/05/29,07:38:32,07,08,1, 12.0,1,1, 12.071, 10475.678, 538.793, 52904.940 25/05/29,07:38:32,08,08,1, 12.0,1,1, 12.071, 10475.616, 538.799, 52904.988 25/05/29,07:38:32,09,08,1, 12.0,1,1, 12.071, 10475.566, 538.805, 52904.997 25/05/29,07:38:32,10,08,1, 12.0,1,1, 12.071, 10475.505, 538.840, 52905.017 25/05/29,07:38:32,11,08,1, 12.0,1,1, 12.071, 10475.435, 538.814, 52905.027 25/05/29,07:38:32,12,08,1, 12.0,1,1, 12.071, 10475.394, 538.847, 52904.993 25/05/29,07:38:32,13,08,1, 12.0,1,1, 12.071, 10475.300, 538.861, 52904.927 25/05/29,07:38:32,14,08,1, 12.0,1,1, 12.071, 10475.269, 538.874, 52905.019 25/05/29,07:38:32,15,08,1, 12.0,1,1, 12.071, 10475.189, 538.881, 52904.945 25/05/29,07:38:32,16,08,1, 12.0,1,1, 12.071, 10475.125, 538.887, 52904.995 25/05/29,07:38:32,17,08,1, 12.0,1,1, 12.071, 10475.078, 538.924, 52904.915 25/05/29,07:38:32,18,08,1, 12.0,1,1, 12.071, 10475.047, 538.918, 52904.996 25/05/29,07:38:32,19,08,1, 12.0,1,1, 12.071, 10474.967, 538.936, 52905.038 25/05/29,07:38:33,00,08,1, 11.9,1,1, 12.069, 10474.964, 538.936, 52905.038 25/05/29,07:38:33,01,08,1, 11.9,1,1, 12.069, 10474.844, 538.936, 52905.033 25/05/29,07:38:33,02,08,1, 11.9,1,1, 12.069, 10474.764, 538.945, 52905.007 25/05/29,07:38:33,03,08,1, 11.9,1,1, 12.069, 10474.703, 538.958, 52904.968 25/05/29,07:38:33,04,08,1, 11.9,1,1, 12.069, 10474.680, 538.984, 52904.984 25/05/29,07:38:33,05,08,1, 11.9,1,1, 12.069, 10474.602, 538.995, 52905.057 25/05/29,07:38:33,06,08,1, 11.9,1,1, 12.069, 10474.555, 538.993, 52904.949 25/05/29,07:38:33,07,08,1, 11.9,1,1, 12.069, 10474.486, 539.004, 52904.915 25/05/29,07:38:33,08,08,1, 11.9,1,1, 12.069, 10474.452, 539.026, 52904.943 25/05/29,07:38:33,09,08,1, 11.9,1,1, 12.069, 10474.398, 539.011, 52904.951 25/05/29,07:38:33,10,08,1, 11.9,1,1, 12.069, 10474.343, 539.032, 52904.906 25/05/29,07:38:33,11,08,1, 11.9,1,1, 12.069, 10474.303, 539.044, 52905.049 25/05/29,07:38:33,12,08,1, 11.9,1,1, 12.069, 10474.225, 539.070, 52904.929 25/05/29,07:38:33,13,08,1, 11.9,1,1, 12.069, 10474.187, 539.041, 52904.990 25/05/29,07:38:33,14,08,1, 11.9,1,1, 12.069, 10474.134, 539.080, 52904.995 25/05/29,07:38:33,15,08,1, 11.9,1,1, 12.069, 10474.083, 539.063, 52905.029 25/05/29,07:38:33,16,08,1, 11.9,1,1, 12.069, 10474.038, 539.095, 52904.936 25/05/29,07:38:33,17,08,1, 11.9,1,1, 12.069, 10473.960, 539.093, 52905.013 25/05/29,07:38:33,18,08,1, 11.9,1,1, 12.069, 10473.926, 539.109, 52905.016 25/05/29,07:38:33,19,08,1, 11.9,1,1, 12.069, 10473.878, 539.119, 52904.986 25/05/29,07:38:34,00,08,1, 11.9,1,1, 12.071, 10473.871, 539.119, 52904.986 25/05/29,07:38:34,01,08,1, 11.9,1,1, 12.071, 10473.767, 539.119, 52904.892 25/05/29,07:38:34,02,08,1, 11.9,1,1, 12.071, 10473.743, 539.126, 52904.961 25/05/29,07:38:34,03,08,1, 11.9,1,1, 12.071, 10473.717, 539.143, 52905.018 25/05/29,07:38:34,04,08,1, 11.9,1,1, 12.071, 10473.640, 539.159, 52904.938 25/05/29,07:38:34,05,08,1, 11.9,1,1, 12.071, 10473.589, 539.150, 52904.928 25/05/29,07:38:34,06,08,1, 11.9,1,1, 12.071, 10473.546, 539.162, 52904.978 25/05/29,07:38:34,07,08,1, 11.9,1,1, 12.071, 10473.504, 539.165, 52904.950 25/05/29,07:38:34,08,08,1, 11.9,1,1, 12.071, 10473.465, 539.184, 52904.906 25/05/29,07:38:34,09,08,1, 11.9,1,1, 12.071, 10473.416, 539.218, 52904.923 25/05/29,07:38:34,10,08,1, 11.9,1,1, 12.071, 10473.369, 539.213, 52904.933 25/05/29,07:38:34,11,08,1, 11.9,1,1, 12.071, 10473.302, 539.218, 52904.909 25/05/29,07:38:34,12,08,1, 11.9,1,1, 12.071, 10473.291, 539.233, 52904.856 25/05/29,07:38:34,13,08,1, 11.9,1,1, 12.071, 10473.230, 539.260, 52904.925 25/05/29,07:38:34,14,08,1, 11.9,1,1, 12.071, 10473.184, 539.265, 52904.915 25/05/29,07:38:34,15,08,1, 11.9,1,1, 12.071, 10473.167, 539.268, 52904.898 25/05/29,07:38:34,16,08,1, 11.9,1,1, 12.071, 10473.084, 539.303, 52904.915 25/05/29,07:38:34,17,08,1, 11.9,1,1, 12.071, 10473.061, 539.309, 52904.865 25/05/29,07:38:34,18,08,1, 11.9,1,1, 12.071, 10473.019, 539.339, 52904.931 25/05/29,07:38:34,19,08,1, 11.9,1,1, 12.071, 10472.970, 539.345, 52904.955 25/05/29,07:38:35,00,08,1, 11.9,1,1, 12.072, 10472.970, 539.345, 52904.955 25/05/29,07:38:35,01,08,1, 11.9,1,1, 12.072, 10472.886, 539.361, 52904.886 25/05/29,07:38:35,02,08,1, 11.9,1,1, 12.072, 10472.839, 539.404, 52904.922 25/05/29,07:38:35,03,08,1, 11.9,1,1, 12.072, 10472.815, 539.423, 52904.880 25/05/29,07:38:35,04,08,1, 11.9,1,1, 12.072, 10472.778, 539.451, 52904.906 25/05/29,07:38:35,05,08,1, 11.9,1,1, 12.072, 10472.749, 539.449, 52904.862 25/05/29,07:38:35,06,08,1, 11.9,1,1, 12.072, 10472.687, 539.474, 52904.970 25/05/29,07:38:35,07,08,1, 11.9,1,1, 12.072, 10472.631, 539.513, 52904.871 25/05/29,07:38:35,08,08,1, 11.9,1,1, 12.072, 10472.587, 539.529, 52904.924 25/05/29,07:38:35,09,08,1, 11.9,1,1, 12.072, 10472.523, 539.534, 52904.988 25/05/29,07:38:35,10,08,1, 11.9,1,1, 12.072, 10472.536, 539.552, 52904.898 25/05/29,07:38:35,11,08,1, 11.9,1,1, 12.072, 10472.475, 539.561, 52904.934 25/05/29,07:38:35,12,08,1, 11.9,1,1, 12.072, 10472.428, 539.590, 52904.886 25/05/29,07:38:35,13,08,1, 11.9,1,1, 12.072, 10472.402, 539.620, 52904.909 25/05/29,07:38:35,14,08,1, 11.9,1,1, 12.072, 10472.357, 539.640, 52904.934 25/05/29,07:38:35,15,08,1, 11.9,1,1, 12.072, 10472.292, 539.670, 52904.943 25/05/29,07:38:35,16,08,1, 11.9,1,1, 12.072, 10472.267, 539.697, 52904.908 25/05/29,07:38:35,17,08,1, 11.9,1,1, 12.072, 10472.201, 539.724, 52904.936 25/05/29,07:38:35,18,08,1, 11.9,1,1, 12.072, 10472.175, 539.734, 52904.939 25/05/29,07:38:35,19,08,1, 11.9,1,1, 12.072, 10472.131, 539.758, 52904.865 25/05/29,07:38:36,00,08,1, 11.9,1,1, 12.071, 10472.127, 539.758, 52904.865 25/05/29,07:38:36,01,08,1, 11.9,1,1, 12.071, 10472.057, 539.829, 52904.869 25/05/29,07:38:36,02,08,1, 11.9,1,1, 12.071, 10471.999, 539.818, 52904.890 25/05/29,07:38:36,03,08,1, 11.9,1,1, 12.071, 10471.946, 539.841, 52904.892 25/05/29,07:38:36,04,08,1, 11.9,1,1, 12.071, 10471.899, 539.868, 52904.970 25/05/29,07:38:36,05,08,1, 11.9,1,1, 12.071, 10471.868, 539.903, 52904.861 25/05/29,07:38:36,06,08,1, 11.9,1,1, 12.071, 10471.786, 539.932, 52904.903 25/05/29,07:38:36,07,08,1, 11.9,1,1, 12.071, 10471.815, 539.918, 52904.921 25/05/29,07:38:36,08,08,1, 11.9,1,1, 12.071, 10471.730, 539.946, 52904.959 25/05/29,07:38:36,09,08,1, 11.9,1,1, 12.071, 10471.726, 539.978, 52904.942 25/05/29,07:38:36,10,08,1, 11.9,1,1, 12.071, 10471.692, 539.995, 52904.911 25/05/29,07:38:36,11,08,1, 11.9,1,1, 12.071, 10471.630, 540.013, 52904.979 25/05/29,07:38:36,12,08,1, 11.9,1,1, 12.071, 10471.568, 540.020, 52904.895 25/05/29,07:38:36,13,08,1, 11.9,1,1, 12.071, 10471.542, 540.066, 52904.977 25/05/29,07:38:36,14,08,1, 11.9,1,1, 12.071, 10471.491, 540.092, 52904.935 25/05/29,07:38:36,15,08,1, 11.9,1,1, 12.071, 10471.455, 540.117, 52904.961 25/05/29,07:38:36,16,08,1, 11.9,1,1, 12.071, 10471.414, 540.116, 52904.959 25/05/29,07:38:36,17,08,1, 11.9,1,1, 12.071, 10471.388, 540.160, 52904.974 25/05/29,07:38:36,18,08,1, 11.9,1,1, 12.071, 10471.321, 540.168, 52904.911 25/05/29,07:38:36,19,08,1, 11.9,1,1, 12.071, 10471.309, 540.216, 52904.985 25/05/29,07:38:37,00,07,1, 11.9,1,1, 12.069, 10471.309, 540.216, 52904.985 25/05/29,07:38:37,01,07,1, 11.9,1,1, 12.069, 10471.202, 540.253, 52904.983 25/05/29,07:38:37,02,07,1, 11.9,1,1, 12.069, 10471.154, 540.285, 52904.997 25/05/29,07:38:37,03,07,1, 11.9,1,1, 12.069, 10471.122, 540.309, 52904.996 25/05/29,07:38:37,04,07,1, 11.9,1,1, 12.069, 10471.092, 540.333, 52904.999 25/05/29,07:38:37,05,07,1, 11.9,1,1, 12.069, 10471.056, 540.347, 52904.961 25/05/29,07:38:37,06,07,1, 11.9,1,1, 12.069, 10470.992, 540.383, 52904.952 25/05/29,07:38:37,07,07,1, 11.9,1,1, 12.069, 10470.951, 540.403, 52904.924 25/05/29,07:38:37,08,07,1, 11.9,1,1, 12.069, 10470.906, 540.434, 52905.168 25/05/29,07:38:37,09,07,1, 11.9,1,1, 12.069, 10470.872, 540.468, 52904.934 25/05/29,07:38:37,10,07,1, 11.9,1,1, 12.069, 10470.823, 540.486, 52905.037 25/05/29,07:38:37,11,07,1, 11.9,1,1, 12.069, 10470.810, 540.548, 52905.073 25/05/29,07:38:37,12,07,1, 11.9,1,1, 12.069, 10470.767, 540.544, 52904.926 25/05/29,07:38:37,13,07,1, 11.9,1,1, 12.069, 10470.756, 540.579, 52904.951 25/05/29,07:38:37,14,07,1, 11.9,1,1, 12.069, 10470.706, 540.605, 52904.978 25/05/29,07:38:37,15,07,1, 11.9,1,1, 12.069, 10470.654, 540.604, 52904.933 25/05/29,07:38:37,16,07,1, 11.9,1,1, 12.069, 10470.607, 540.653, 52904.949 25/05/29,07:38:37,17,07,1, 11.9,1,1, 12.069, 10470.592, 540.687, 52904.977 25/05/29,07:38:37,18,07,1, 11.9,1,1, 12.069, 10470.555, 540.713, 52904.946 25/05/29,07:38:37,19,07,1, 11.9,1,1, 12.069, 10470.505, 540.744, 52905.083 25/05/29,07:38:38,00,08,1, 11.9,1,1, 12.067, 10470.500, 540.744, 52905.083 25/05/29,07:38:38,01,08,1, 11.9,1,1, 12.067, 10470.447, 540.805, 52904.984 25/05/29,07:38:38,02,08,1, 11.9,1,1, 12.067, 10470.374, 540.822, 52905.025 25/05/29,07:38:38,03,08,1, 11.9,1,1, 12.067, 10470.336, 540.851, 52905.024 25/05/29,07:38:38,04,08,1, 11.9,1,1, 12.067, 10470.309, 540.879, 52905.078 25/05/29,07:38:38,05,08,1, 11.9,1,1, 12.067, 10470.278, 540.926, 52905.073 25/05/29,07:38:38,06,08,1, 11.9,1,1, 12.067, 10470.238, 540.928, 52905.017 25/05/29,07:38:38,07,08,1, 11.9,1,1, 12.067, 10470.190, 540.980, 52905.041 25/05/29,07:38:38,08,08,1, 11.9,1,1, 12.067, 10470.136, 540.995, 52904.991 25/05/29,07:38:38,09,08,1, 11.9,1,1, 12.067, 10470.101, 541.022, 52905.056 25/05/29,07:38:38,10,08,1, 11.9,1,1, 12.067, 10470.086, 541.039, 52904.952 25/05/29,07:38:38,11,08,1, 11.9,1,1, 12.067, 10470.047, 541.076, 52905.067 25/05/29,07:38:38,12,08,1, 11.9,1,1, 12.067, 10470.015, 541.124, 52905.014 25/05/29,07:38:38,13,08,1, 11.9,1,1, 12.067, 10469.967, 541.151, 52904.984 25/05/29,07:38:38,14,08,1, 11.9,1,1, 12.067, 10469.915, 541.177, 52905.052 25/05/29,07:38:38,15,08,1, 11.9,1,1, 12.067, 10469.873, 541.236, 52905.033 25/05/29,07:38:38,16,08,1, 11.9,1,1, 12.067, 10469.842, 541.266, 52905.007 25/05/29,07:38:38,17,08,1, 11.9,1,1, 12.067, 10469.809, 541.280, 52904.987 25/05/29,07:38:38,18,08,1, 11.9,1,1, 12.067, 10469.754, 541.324, 52905.055 25/05/29,07:38:38,19,08,1, 11.9,1,1, 12.067, 10469.705, 541.375, 52905.021 25/05/29,07:38:39,00,07,1, 11.8,1,1, 12.071, 10469.699, 541.375, 52905.021 25/05/29,07:38:39,01,07,1, 11.8,1,1, 12.071, 10469.648, 541.419, 52905.043 25/05/29,07:38:39,02,07,1, 11.8,1,1, 12.071, 10469.617, 541.436, 52905.018 25/05/29,07:38:39,03,07,1, 11.8,1,1, 12.071, 10469.536, 541.466, 52904.989 25/05/29,07:38:39,04,07,1, 11.8,1,1, 12.071, 10469.518, 541.523, 52905.098 25/05/29,07:38:39,05,07,1, 11.8,1,1, 12.071, 10469.442, 541.513, 52904.985 25/05/29,07:38:39,06,07,1, 11.8,1,1, 12.071, 10469.385, 541.584, 52905.086 25/05/29,07:38:39,07,07,1, 11.8,1,1, 12.071, 10469.382, 541.628, 52905.081 25/05/29,07:38:39,08,07,1, 11.8,1,1, 12.071, 10469.336, 541.652, 52905.065 25/05/29,07:38:39,09,07,1, 11.8,1,1, 12.071, 10469.263, 541.667, 52905.035 25/05/29,07:38:39,10,07,1, 11.8,1,1, 12.071, 10469.259, 541.700, 52905.072 25/05/29,07:38:39,11,07,1, 11.8,1,1, 12.071, 10469.181, 541.749, 52905.039 25/05/29,07:38:39,12,07,1, 11.8,1,1, 12.071, 10469.150, 541.759, 52905.060 25/05/29,07:38:39,13,07,1, 11.8,1,1, 12.071, 10469.108, 541.794, 52905.020 25/05/29,07:38:39,14,07,1, 11.8,1,1, 12.071, 10469.044, 541.817, 52905.015 25/05/29,07:38:39,15,07,1, 11.8,1,1, 12.071, 10469.024, 541.840, 52904.972 25/05/29,07:38:39,16,07,1, 11.8,1,1, 12.071, 10468.941, 541.822, 52905.009 25/05/29,07:38:39,17,07,1, 11.8,1,1, 12.071, 10468.916, 541.866, 52904.944 25/05/29,07:38:39,18,07,1, 11.8,1,1, 12.071, 10468.873, 541.907, 52904.945 25/05/29,07:38:39,19,07,1, 11.8,1,1, 12.071, 10468.815, 541.923, 52904.949 25/05/29,07:38:40,00,07,1, 11.9,1,1, 12.072, 10468.814, 541.923, 52904.949 25/05/29,07:38:40,01,07,1, 11.9,1,1, 12.072, 10468.713, 541.993, 52904.926 25/05/29,07:38:40,02,07,1, 11.9,1,1, 12.072, 10468.684, 542.023, 52904.932 25/05/29,07:38:40,03,07,1, 11.9,1,1, 12.072, 10468.624, 542.014, 52904.948 25/05/29,07:38:40,04,07,1, 11.9,1,1, 12.072, 10468.564, 542.022, 52904.883 25/05/29,07:38:40,05,07,1, 11.9,1,1, 12.072, 10468.529, 542.058, 52904.956 25/05/29,07:38:40,06,07,1, 11.9,1,1, 12.072, 10468.478, 542.075, 52904.945 25/05/29,07:38:40,07,07,1, 11.9,1,1, 12.072, 10468.433, 542.109, 52904.993 25/05/29,07:38:40,08,07,1, 11.9,1,1, 12.072, 10468.382, 542.105, 52904.964 25/05/29,07:38:40,09,07,1, 11.9,1,1, 12.072, 10468.329, 542.159, 52904.966 25/05/29,07:38:40,10,07,1, 11.9,1,1, 12.072, 10468.293, 542.159, 52904.930 25/05/29,07:38:40,11,07,1, 11.9,1,1, 12.072, 10468.253, 542.175, 52904.943 25/05/29,07:38:40,12,07,1, 11.9,1,1, 12.072, 10468.180, 542.210, 52904.913 25/05/29,07:38:40,13,07,1, 11.9,1,1, 12.072, 10468.147, 542.208, 52904.882 25/05/29,07:38:40,14,07,1, 11.9,1,1, 12.072, 10468.084, 542.218, 52904.830 25/05/29,07:38:40,15,07,1, 11.9,1,1, 12.072, 10468.031, 542.224, 52904.860 25/05/29,07:38:40,16,07,1, 11.9,1,1, 12.072, 10467.991, 542.233, 52904.881 25/05/29,07:38:40,17,07,1, 11.9,1,1, 12.072, 10467.947, 542.269, 52904.879 25/05/29,07:38:40,18,07,1, 11.9,1,1, 12.072, 10467.886, 542.262, 52904.843 25/05/29,07:38:40,19,07,1, 11.9,1,1, 12.072, 10467.857, 542.292, 52904.852 25/05/29,07:38:41,00,08,1, 12.0,1,1, 12.075, 10467.855, 542.292, 52904.852 25/05/29,07:38:41,01,08,1, 12.0,1,1, 12.075, 10467.738, 542.258, 52904.826 25/05/29,07:38:41,02,08,1, 12.0,1,1, 12.075, 10467.694, 542.282, 52904.760 25/05/29,07:38:41,03,08,1, 12.0,1,1, 12.075, 10467.630, 542.263, 52904.750 25/05/29,07:38:41,04,08,1, 12.0,1,1, 12.075, 10467.584, 542.269, 52904.751 25/05/29,07:38:41,05,08,1, 12.0,1,1, 12.075, 10467.532, 542.289, 52904.715 25/05/29,07:38:41,06,08,1, 12.0,1,1, 12.075, 10467.484, 542.282, 52904.721 25/05/29,07:38:41,07,08,1, 12.0,1,1, 12.075, 10467.458, 542.283, 52904.770 25/05/29,07:38:41,08,08,1, 12.0,1,1, 12.075, 10467.413, 542.275, 52904.645 25/05/29,07:38:41,09,08,1, 12.0,1,1, 12.075, 10467.357, 542.286, 52904.649 25/05/29,07:38:41,10,08,1, 12.0,1,1, 12.075, 10467.300, 542.269, 52904.702 25/05/29,07:38:41,11,08,1, 12.0,1,1, 12.075, 10467.239, 542.274, 52904.618 25/05/29,07:38:41,12,08,1, 12.0,1,1, 12.075, 10467.225, 542.257, 52904.599 25/05/29,07:38:41,13,08,1, 12.0,1,1, 12.075, 10467.167, 542.257, 52904.582 25/05/29,07:38:41,14,08,1, 12.0,1,1, 12.075, 10467.127, 542.275, 52904.648 25/05/29,07:38:41,15,08,1, 12.0,1,1, 12.075, 10467.072, 542.241, 52904.598 25/05/29,07:38:41,16,08,1, 12.0,1,1, 12.075, 10467.029, 542.235, 52904.535 25/05/29,07:38:41,17,08,1, 12.0,1,1, 12.075, 10466.978, 542.231, 52904.468 25/05/29,07:38:41,18,08,1, 12.0,1,1, 12.075, 10466.942, 542.202, 52904.563 25/05/29,07:38:41,19,08,1, 12.0,1,1, 12.075, 10466.902, 542.206, 52904.486 25/05/29,07:38:42,00,08,1, 12.0,1,1, 12.070, 10466.895, 542.206, 52904.486 25/05/29,07:38:42,01,08,1, 12.0,1,1, 12.070, 10466.804, 542.191, 52904.471 25/05/29,07:38:42,02,08,1, 12.0,1,1, 12.070, 10466.770, 542.138, 52904.395 25/05/29,07:38:42,03,08,1, 12.0,1,1, 12.070, 10466.718, 542.127, 52904.366 25/05/29,07:38:42,04,08,1, 12.0,1,1, 12.070, 10466.674, 542.118, 52904.407 25/05/29,07:38:42,05,08,1, 12.0,1,1, 12.070, 10466.651, 542.102, 52904.458 25/05/29,07:38:42,06,08,1, 12.0,1,1, 12.070, 10466.638, 542.072, 52904.365 25/05/29,07:38:42,07,08,1, 12.0,1,1, 12.070, 10466.549, 542.069, 52904.399 25/05/29,07:38:42,08,08,1, 12.0,1,1, 12.070, 10466.512, 542.063, 52904.344 25/05/29,07:38:42,09,08,1, 12.0,1,1, 12.070, 10466.474, 542.048, 52904.304 25/05/29,07:38:42,10,08,1, 12.0,1,1, 12.070, 10466.487, 542.019, 52904.282 25/05/29,07:38:42,11,08,1, 12.0,1,1, 12.070, 10466.426, 541.984, 52904.245 25/05/29,07:38:42,12,08,1, 12.0,1,1, 12.070, 10466.395, 541.969, 52904.252 25/05/29,07:38:42,13,08,1, 12.0,1,1, 12.070, 10466.355, 541.972, 52904.220 25/05/29,07:38:42,14,08,1, 12.0,1,1, 12.070, 10466.342, 541.935, 52904.224 25/05/29,07:38:42,15,08,1, 12.0,1,1, 12.070, 10466.271, 541.913, 52904.215 25/05/29,07:38:42,16,08,1, 12.0,1,1, 12.070, 10466.261, 541.898, 52904.178 25/05/29,07:38:42,17,08,1, 12.0,1,1, 12.070, 10466.200, 541.874, 52904.210 25/05/29,07:38:42,18,08,1, 12.0,1,1, 12.070, 10466.205, 541.844, 52904.101 25/05/29,07:38:42,19,08,1, 12.0,1,1, 12.070, 10466.161, 541.797, 52904.091 25/05/29,07:38:43,00,08,1, 11.9,1,1, 12.071, 10466.161, 541.797, 52904.091 25/05/29,07:38:43,01,08,1, 11.9,1,1, 12.071, 10466.077, 541.763, 52904.042 25/05/29,07:38:43,02,08,1, 11.9,1,1, 12.071, 10466.061, 541.734, 52904.062 25/05/29,07:38:43,03,08,1, 11.9,1,1, 12.071, 10466.006, 541.714, 52903.981 25/05/29,07:38:43,04,08,1, 11.9,1,1, 12.071, 10465.967, 541.690, 52904.003 25/05/29,07:38:43,05,08,1, 11.9,1,1, 12.071, 10465.961, 541.672, 52904.009 25/05/29,07:38:43,06,08,1, 11.9,1,1, 12.071, 10465.922, 541.643, 52903.964 25/05/29,07:38:43,07,08,1, 11.9,1,1, 12.071, 10465.900, 541.607, 52903.914 25/05/29,07:38:43,08,08,1, 11.9,1,1, 12.071, 10465.860, 541.589, 52903.848 25/05/29,07:38:43,09,08,1, 11.9,1,1, 12.071, 10465.808, 541.563, 52903.795 25/05/29,07:38:43,10,08,1, 11.9,1,1, 12.071, 10465.788, 541.527, 52903.882 25/05/29,07:38:43,11,08,1, 11.9,1,1, 12.071, 10465.772, 541.487, 52903.840 25/05/29,07:38:43,12,08,1, 11.9,1,1, 12.071, 10465.748, 541.445, 52903.808 25/05/29,07:38:43,13,08,1, 11.9,1,1, 12.071, 10465.706, 541.439, 52903.800 25/05/29,07:38:43,14,08,1, 11.9,1,1, 12.071, 10465.686, 541.418, 52903.782 25/05/29,07:38:43,15,08,1, 11.9,1,1, 12.071, 10465.675, 541.368, 52903.700 25/05/29,07:38:43,16,08,1, 11.9,1,1, 12.071, 10465.652, 541.352, 52903.651 25/05/29,07:38:43,17,08,1, 11.9,1,1, 12.071, 10465.638, 541.312, 52903.708 25/05/29,07:38:43,18,08,1, 11.9,1,1, 12.071, 10465.572, 541.311, 52903.675 25/05/29,07:38:43,19,08,1, 11.9,1,1, 12.071, 10465.594, 541.261, 52903.658 25/05/29,07:38:44,00,08,1, 11.9,1,1, 12.072, 10465.593, 541.261, 52903.658 25/05/29,07:38:44,01,08,1, 11.9,1,1, 12.072, 10465.531, 541.181, 52903.609 25/05/29,07:38:44,02,08,1, 11.9,1,1, 12.072, 10465.517, 541.155, 52903.570 25/05/29,07:38:44,03,08,1, 11.9,1,1, 12.072, 10465.504, 541.109, 52903.557 25/05/29,07:38:44,04,08,1, 11.9,1,1, 12.072, 10465.445, 541.093, 52903.524 25/05/29,07:38:44,05,08,1, 11.9,1,1, 12.072, 10465.443, 541.047, 52903.500 25/05/29,07:38:44,06,08,1, 11.9,1,1, 12.072, 10465.394, 541.040, 52903.476 25/05/29,07:38:44,07,08,1, 11.9,1,1, 12.072, 10465.387, 541.000, 52903.406 25/05/29,07:38:44,08,08,1, 11.9,1,1, 12.072, 10465.341, 540.947, 52903.405 25/05/29,07:38:44,09,08,1, 11.9,1,1, 12.072, 10465.358, 540.925, 52903.363 25/05/29,07:38:44,10,08,1, 11.9,1,1, 12.072, 10465.331, 540.881, 52903.341 25/05/29,07:38:44,11,08,1, 11.9,1,1, 12.072, 10465.308, 540.856, 52903.317 25/05/29,07:38:44,12,08,1, 11.9,1,1, 12.072, 10465.286, 540.803, 52903.362 25/05/29,07:38:44,13,08,1, 11.9,1,1, 12.072, 10465.267, 540.773, 52903.277 25/05/29,07:38:44,14,08,1, 11.9,1,1, 12.072, 10465.234, 540.760, 52903.259 25/05/29,07:38:44,15,08,1, 11.9,1,1, 12.072, 10465.227, 540.729, 52903.226 25/05/29,07:38:44,16,08,1, 11.9,1,1, 12.072, 10465.212, 540.701, 52903.241 25/05/29,07:38:44,17,08,1, 11.9,1,1, 12.072, 10465.189, 540.667, 52903.190 25/05/29,07:38:44,18,08,1, 11.9,1,1, 12.072, 10465.190, 540.631, 52903.221 25/05/29,07:38:44,19,08,1, 11.9,1,1, 12.072, 10465.176, 540.603, 52903.174 25/05/29,07:38:45,00,08,1, 11.9,1,1, 12.072, 10465.176, 540.603, 52903.174 25/05/29,07:38:45,01,08,1, 11.9,1,1, 12.072, 10465.145, 540.535, 52903.140 25/05/29,07:38:45,02,08,1, 11.9,1,1, 12.072, 10465.116, 540.500, 52903.169 25/05/29,07:38:45,03,08,1, 11.9,1,1, 12.072, 10465.118, 540.469, 52902.999 25/05/29,07:38:45,04,08,1, 11.9,1,1, 12.072, 10465.090, 540.429, 52903.001 25/05/29,07:38:45,05,08,1, 11.9,1,1, 12.072, 10465.050, 540.418, 52903.039 25/05/29,07:38:45,06,08,1, 11.9,1,1, 12.072, 10465.047, 540.366, 52903.061 25/05/29,07:38:45,07,08,1, 11.9,1,1, 12.072, 10465.039, 540.335, 52902.992 25/05/29,07:38:45,08,08,1, 11.9,1,1, 12.072, 10465.015, 540.298, 52902.948 25/05/29,07:38:45,09,08,1, 11.9,1,1, 12.072, 10464.978, 540.268, 52902.933 25/05/29,07:38:45,10,08,1, 11.9,1,1, 12.072, 10464.991, 540.251, 52902.958 25/05/29,07:38:45,11,08,1, 11.9,1,1, 12.072, 10464.987, 540.204, 52902.951 25/05/29,07:38:45,12,08,1, 11.9,1,1, 12.072, 10464.962, 540.169, 52902.819 25/05/29,07:38:45,13,08,1, 11.9,1,1, 12.072, 10464.971, 540.153, 52902.797 25/05/29,07:38:45,14,08,1, 11.9,1,1, 12.072, 10464.968, 540.115, 52902.765 25/05/29,07:38:45,15,08,1, 11.9,1,1, 12.072, 10464.951, 540.093, 52902.818 25/05/29,07:38:45,16,08,1, 11.9,1,1, 12.072, 10464.955, 540.077, 52902.802 25/05/29,07:38:45,17,08,1, 11.9,1,1, 12.072, 10464.946, 540.027, 52902.748 25/05/29,07:38:45,18,08,1, 11.9,1,1, 12.072, 10464.911, 539.990, 52902.770 25/05/29,07:38:45,19,08,1, 11.9,1,1, 12.072, 10464.913, 539.977, 52902.768 25/05/29,07:38:46,00,08,1, 11.9,1,1, 12.073, 10464.909, 539.977, 52902.768 25/05/29,07:38:46,01,08,1, 11.9,1,1, 12.073, 10464.904, 539.911, 52902.731 25/05/29,07:38:46,02,08,1, 11.9,1,1, 12.073, 10464.877, 539.888, 52902.699 25/05/29,07:38:46,03,08,1, 11.9,1,1, 12.073, 10464.865, 539.873, 52902.665 25/05/29,07:38:46,04,08,1, 11.9,1,1, 12.073, 10464.869, 539.820, 52902.616 25/05/29,07:38:46,05,08,1, 11.9,1,1, 12.073, 10464.872, 539.794, 52902.660 25/05/29,07:38:46,06,08,1, 11.9,1,1, 12.073, 10464.822, 539.773, 52902.629 25/05/29,07:38:46,07,08,1, 11.9,1,1, 12.073, 10464.865, 539.738, 52902.462 25/05/29,07:38:46,08,08,1, 11.9,1,1, 12.073, 10464.877, 539.686, 52902.560 25/05/29,07:38:46,09,08,1, 11.9,1,1, 12.073, 10464.879, 539.679, 52902.565 25/05/29,07:38:46,10,08,1, 11.9,1,1, 12.073, 10464.838, 539.649, 52902.539 25/05/29,07:38:46,11,08,1, 11.9,1,1, 12.073, 10464.815, 539.637, 52902.525 25/05/29,07:38:46,12,08,1, 11.9,1,1, 12.073, 10464.825, 539.623, 52902.456 25/05/29,07:38:46,13,08,1, 11.9,1,1, 12.073, 10464.841, 539.601, 52902.443 25/05/29,07:38:46,14,08,1, 11.9,1,1, 12.073, 10464.832, 539.557, 52902.482 25/05/29,07:38:46,15,08,1, 11.9,1,1, 12.073, 10464.802, 539.569, 52902.509 25/05/29,07:38:46,16,08,1, 11.9,1,1, 12.073, 10464.793, 539.523, 52902.436 25/05/29,07:38:46,17,08,1, 11.9,1,1, 12.073, 10464.790, 539.500, 52902.438 25/05/29,07:38:46,18,08,1, 11.9,1,1, 12.073, 10464.810, 539.467, 52902.429 25/05/29,07:38:46,19,08,1, 11.9,1,1, 12.073, 10464.795, 539.445, 52902.353 25/05/29,07:38:47,00,08,1, 11.8,1,1, 12.069, 10464.792, 539.445, 52902.353 25/05/29,07:38:47,01,08,1, 11.8,1,1, 12.069, 10464.797, 539.402, 52902.379 25/05/29,07:38:47,02,08,1, 11.8,1,1, 12.069, 10464.803, 539.363, 52902.298 25/05/29,07:38:47,03,08,1, 11.8,1,1, 12.069, 10464.808, 539.348, 52902.297 25/05/29,07:38:47,04,08,1, 11.8,1,1, 12.069, 10464.798, 539.323, 52902.232 25/05/29,07:38:47,05,08,1, 11.8,1,1, 12.069, 10464.781, 539.322, 52902.343 25/05/29,07:38:47,06,08,1, 11.8,1,1, 12.069, 10464.795, 539.278, 52902.317 25/05/29,07:38:47,07,08,1, 11.8,1,1, 12.069, 10464.808, 539.274, 52902.323 25/05/29,07:38:47,08,08,1, 11.8,1,1, 12.069, 10464.812, 539.261, 52902.293 25/05/29,07:38:47,09,08,1, 11.8,1,1, 12.069, 10464.830, 539.231, 52902.203 25/05/29,07:38:47,10,08,1, 11.8,1,1, 12.069, 10464.823, 539.210, 52902.211 25/05/29,07:38:47,11,08,1, 11.8,1,1, 12.069, 10464.816, 539.191, 52902.172 25/05/29,07:38:47,12,08,1, 11.8,1,1, 12.069, 10464.832, 539.164, 52902.205 25/05/29,07:38:47,13,08,1, 11.8,1,1, 12.069, 10464.847, 539.157, 52902.192 25/05/29,07:38:47,14,08,1, 11.8,1,1, 12.069, 10464.851, 539.133, 52902.184 25/05/29,07:38:47,15,08,1, 11.8,1,1, 12.069, 10464.862, 539.079, 52902.118 25/05/29,07:38:47,16,08,1, 11.8,1,1, 12.069, 10464.852, 539.078, 52902.187 25/05/29,07:38:47,17,08,1, 11.8,1,1, 12.069, 10464.866, 539.052, 52902.096 25/05/29,07:38:47,18,08,1, 11.8,1,1, 12.069, 10464.895, 539.056, 52902.102 25/05/29,07:38:47,19,08,1, 11.8,1,1, 12.069, 10464.901, 539.027, 52902.100 25/05/29,07:38:48,00,07,1, 12.0,1,1, 12.070, 10464.901, 539.027, 52902.100 25/05/29,07:38:48,01,07,1, 12.0,1,1, 12.070, 10464.917, 538.977, 52902.083 25/05/29,07:38:48,02,07,1, 12.0,1,1, 12.070, 10464.916, 538.971, 52902.035 25/05/29,07:38:48,03,07,1, 12.0,1,1, 12.070, 10464.925, 538.946, 52902.035 25/05/29,07:38:48,04,07,1, 12.0,1,1, 12.070, 10464.931, 538.940, 52902.042 25/05/29,07:38:48,05,07,1, 12.0,1,1, 12.070, 10464.975, 538.919, 52902.016 25/05/29,07:38:48,06,07,1, 12.0,1,1, 12.070, 10464.979, 538.880, 52902.029 25/05/29,07:38:48,07,07,1, 12.0,1,1, 12.070, 10464.976, 538.873, 52902.018 25/05/29,07:38:48,08,07,1, 12.0,1,1, 12.070, 10464.986, 538.844, 52901.993 25/05/29,07:38:48,09,07,1, 12.0,1,1, 12.070, 10465.050, 538.831, 52901.923 25/05/29,07:38:48,10,07,1, 12.0,1,1, 12.070, 10465.026, 538.791, 52901.961 25/05/29,07:38:48,11,07,1, 12.0,1,1, 12.070, 10465.065, 538.800, 52901.932 25/05/29,07:38:48,12,07,1, 12.0,1,1, 12.070, 10465.075, 538.772, 52901.932 25/05/29,07:38:48,13,07,1, 12.0,1,1, 12.070, 10465.107, 538.758, 52901.930 25/05/29,07:38:48,14,07,1, 12.0,1,1, 12.070, 10465.123, 538.737, 52901.868 25/05/29,07:38:48,15,07,1, 12.0,1,1, 12.070, 10465.136, 538.706, 52901.928 25/05/29,07:38:48,16,07,1, 12.0,1,1, 12.070, 10465.166, 538.688, 52901.888 25/05/29,07:38:48,17,07,1, 12.0,1,1, 12.070, 10465.195, 538.672, 52901.849 25/05/29,07:38:48,18,07,1, 12.0,1,1, 12.070, 10465.210, 538.668, 52901.916 25/05/29,07:38:48,19,07,1, 12.0,1,1, 12.070, 10465.256, 538.670, 52901.874 25/05/29,07:38:49,00,07,1, 11.9,1,1, 12.072, 10465.251, 538.670, 52901.874 25/05/29,07:38:49,01,07,1, 11.9,1,1, 12.072, 10465.291, 538.607, 52901.882 25/05/29,07:38:49,02,07,1, 11.9,1,1, 12.072, 10465.330, 538.601, 52901.844 25/05/29,07:38:49,03,07,1, 11.9,1,1, 12.072, 10465.373, 538.608, 52901.836 25/05/29,07:38:49,04,07,1, 11.9,1,1, 12.072, 10465.413, 538.559, 52901.811 25/05/29,07:38:49,05,07,1, 11.9,1,1, 12.072, 10465.443, 538.543, 52901.746 25/05/29,07:38:49,06,07,1, 11.9,1,1, 12.072, 10465.482, 538.535, 52901.800 25/05/29,07:38:49,07,07,1, 11.9,1,1, 12.072, 10465.502, 538.529, 52901.666 25/05/29,07:38:49,08,07,1, 11.9,1,1, 12.072, 10465.526, 538.509, 52901.661 25/05/29,07:38:49,09,07,1, 11.9,1,1, 12.072, 10465.574, 538.504, 52901.733 25/05/29,07:38:49,10,07,1, 11.9,1,1, 12.072, 10465.641, 538.476, 52901.670 25/05/29,07:38:49,11,07,1, 11.9,1,1, 12.072, 10465.653, 538.479, 52901.753 25/05/29,07:38:49,12,07,1, 11.9,1,1, 12.072, 10465.706, 538.468, 52901.760 25/05/29,07:38:49,13,07,1, 11.9,1,1, 12.072, 10465.766, 538.437, 52901.641 25/05/29,07:38:49,14,07,1, 11.9,1,1, 12.072, 10465.765, 538.444, 52901.662 25/05/29,07:38:49,15,07,1, 11.9,1,1, 12.072, 10465.815, 538.447, 52901.605 25/05/29,07:38:49,16,07,1, 11.9,1,1, 12.072, 10465.835, 538.413, 52901.688 25/05/29,07:38:49,17,07,1, 11.9,1,1, 12.072, 10465.882, 538.391, 52901.692 25/05/29,07:38:49,18,07,1, 11.9,1,1, 12.072, 10465.934, 538.419, 52901.655 25/05/29,07:38:49,19,07,1, 11.9,1,1, 12.072, 10465.977, 538.392, 52901.678 25/05/29,07:38:50,00,07,1, 12.0,1,1, 12.070, 10465.969, 538.392, 52901.678 25/05/29,07:38:50,01,07,1, 12.0,1,1, 12.070, 10466.037, 538.376, 52901.600 25/05/29,07:38:50,02,07,1, 12.0,1,1, 12.070, 10466.080, 538.357, 52901.595 25/05/29,07:38:50,03,07,1, 12.0,1,1, 12.070, 10466.137, 538.336, 52901.558 25/05/29,07:38:50,04,07,1, 12.0,1,1, 12.070, 10466.159, 538.361, 52901.564 25/05/29,07:38:50,05,07,1, 12.0,1,1, 12.070, 10466.225, 538.363, 52901.561 25/05/29,07:38:50,06,07,1, 12.0,1,1, 12.070, 10466.260, 538.346, 52901.535 25/05/29,07:38:50,07,07,1, 12.0,1,1, 12.070, 10466.336, 538.316, 52901.457 25/05/29,07:38:50,08,07,1, 12.0,1,1, 12.070, 10466.382, 538.336, 52901.431 25/05/29,07:38:50,09,07,1, 12.0,1,1, 12.070, 10466.429, 538.310, 52901.417 25/05/29,07:38:50,10,07,1, 12.0,1,1, 12.070, 10466.479, 538.321, 52901.460 25/05/29,07:38:50,11,07,1, 12.0,1,1, 12.070, 10466.501, 538.304, 52901.416 25/05/29,07:38:50,12,07,1, 12.0,1,1, 12.070, 10466.594, 538.295, 52901.443 25/05/29,07:38:50,13,07,1, 12.0,1,1, 12.070, 10466.623, 538.319, 52901.475 25/05/29,07:38:50,14,07,1, 12.0,1,1, 12.070, 10466.663, 538.296, 52901.472 25/05/29,07:38:50,15,07,1, 12.0,1,1, 12.070, 10466.697, 538.306, 52901.417 25/05/29,07:38:50,16,07,1, 12.0,1,1, 12.070, 10466.787, 538.290, 52901.393 25/05/29,07:38:50,17,07,1, 12.0,1,1, 12.070, 10466.816, 538.262, 52901.394 25/05/29,07:38:50,18,07,1, 12.0,1,1, 12.070, 10466.878, 538.264, 52901.353 25/05/29,07:38:50,19,07,1, 12.0,1,1, 12.070, 10466.925, 538.289, 52901.363 25/05/29,07:38:51,00,08,1, 11.9,1,1, 12.070, 10466.920, 538.289, 52901.363 25/05/29,07:38:51,01,08,1, 11.9,1,1, 12.070, 10467.029, 538.304, 52901.398 25/05/29,07:38:51,02,08,1, 11.9,1,1, 12.070, 10467.080, 538.296, 52901.353 25/05/29,07:38:51,03,08,1, 11.9,1,1, 12.070, 10467.116, 538.274, 52901.422 25/05/29,07:38:51,04,08,1, 11.9,1,1, 12.070, 10467.124, 538.261, 52901.332 25/05/29,07:38:51,05,08,1, 11.9,1,1, 12.070, 10467.197, 538.243, 52901.352 25/05/29,07:38:51,06,08,1, 11.9,1,1, 12.070, 10467.261, 538.253, 52901.325 25/05/29,07:38:51,07,08,1, 11.9,1,1, 12.070, 10467.317, 538.250, 52901.365 25/05/29,07:38:51,08,08,1, 11.9,1,1, 12.070, 10467.375, 538.260, 52901.227 25/05/29,07:38:51,09,08,1, 11.9,1,1, 12.070, 10467.438, 538.260, 52901.258 25/05/29,07:38:51,10,08,1, 11.9,1,1, 12.070, 10467.462, 538.257, 52901.208 25/05/29,07:38:51,11,08,1, 11.9,1,1, 12.070, 10467.550, 538.224, 52901.260 25/05/29,07:38:51,12,08,1, 11.9,1,1, 12.070, 10467.590, 538.258, 52901.243 25/05/29,07:38:51,13,08,1, 11.9,1,1, 12.070, 10467.646, 538.230, 52901.178 25/05/29,07:38:51,14,08,1, 11.9,1,1, 12.070, 10467.702, 538.244, 52901.134 25/05/29,07:38:51,15,08,1, 11.9,1,1, 12.070, 10467.740, 538.243, 52901.216 25/05/29,07:38:51,16,08,1, 11.9,1,1, 12.070, 10467.789, 538.241, 52901.153 25/05/29,07:38:51,17,08,1, 11.9,1,1, 12.070, 10467.857, 538.237, 52901.121 25/05/29,07:38:51,18,08,1, 11.9,1,1, 12.070, 10467.898, 538.235, 52901.091 25/05/29,07:38:51,19,08,1, 11.9,1,1, 12.070, 10467.954, 538.223, 52901.095 25/05/29,07:38:52,00,07,1, 11.9,1,1, 12.070, 10467.947, 538.223, 52901.095 25/05/29,07:38:52,01,07,1, 11.9,1,1, 12.070, 10468.050, 538.232, 52901.091 25/05/29,07:38:52,02,07,1, 11.9,1,1, 12.070, 10468.114, 538.214, 52901.029 25/05/29,07:38:52,03,07,1, 11.9,1,1, 12.070, 10468.141, 538.230, 52901.084 25/05/29,07:38:52,04,07,1, 11.9,1,1, 12.070, 10468.185, 538.245, 52901.019 25/05/29,07:38:52,05,07,1, 11.9,1,1, 12.070, 10468.270, 538.267, 52901.051 25/05/29,07:38:52,06,07,1, 11.9,1,1, 12.070, 10468.310, 538.248, 52901.050 25/05/29,07:38:52,07,07,1, 11.9,1,1, 12.070, 10468.351, 538.239, 52900.977 25/05/29,07:38:52,08,07,1, 11.9,1,1, 12.070, 10468.405, 538.231, 52900.981 25/05/29,07:38:52,09,07,1, 11.9,1,1, 12.070, 10468.474, 538.249, 52900.980 25/05/29,07:38:52,10,07,1, 11.9,1,1, 12.070, 10468.478, 538.233, 52900.980 25/05/29,07:38:52,11,07,1, 11.9,1,1, 12.070, 10468.531, 538.225, 52900.938 25/05/29,07:38:52,12,07,1, 11.9,1,1, 12.070, 10468.589, 538.244, 52900.992 25/05/29,07:38:52,13,07,1, 11.9,1,1, 12.070, 10468.630, 538.227, 52900.967 25/05/29,07:38:52,14,07,1, 11.9,1,1, 12.070, 10468.715, 538.227, 52900.871 25/05/29,07:38:52,15,07,1, 11.9,1,1, 12.070, 10468.744, 538.209, 52900.831 25/05/29,07:38:52,16,07,1, 11.9,1,1, 12.070, 10468.786, 538.233, 52900.821 25/05/29,07:38:52,17,07,1, 11.9,1,1, 12.070, 10468.857, 538.208, 52900.846 25/05/29,07:38:52,18,07,1, 11.9,1,1, 12.070, 10468.872, 538.203, 52900.807 25/05/29,07:38:52,19,07,1, 11.9,1,1, 12.070, 10468.925, 538.224, 52900.825 25/05/29,07:38:53,00,08,1, 11.9,1,1, 12.070, 10468.923, 538.224, 52900.825 25/05/29,07:38:53,01,08,1, 11.9,1,1, 12.070, 10469.022, 538.237, 52900.742 25/05/29,07:38:53,02,08,1, 11.9,1,1, 12.070, 10469.055, 538.203, 52900.810 25/05/29,07:38:53,03,08,1, 11.9,1,1, 12.070, 10469.097, 538.202, 52900.731 25/05/29,07:38:53,04,08,1, 11.9,1,1, 12.070, 10469.126, 538.220, 52900.704 25/05/29,07:38:53,05,08,1, 11.9,1,1, 12.070, 10469.166, 538.216, 52900.739 25/05/29,07:38:53,06,08,1, 11.9,1,1, 12.070, 10469.217, 538.203, 52900.709 25/05/29,07:38:53,07,08,1, 11.9,1,1, 12.070, 10469.258, 538.197, 52900.773 25/05/29,07:38:53,08,08,1, 11.9,1,1, 12.070, 10469.291, 538.196, 52900.699 25/05/29,07:38:53,09,08,1, 11.9,1,1, 12.070, 10469.359, 538.201, 52900.678 25/05/29,07:38:53,10,08,1, 11.9,1,1, 12.070, 10469.403, 538.205, 52900.725 25/05/29,07:38:53,11,08,1, 11.9,1,1, 12.070, 10469.431, 538.191, 52900.561 25/05/29,07:38:53,12,08,1, 11.9,1,1, 12.070, 10469.469, 538.206, 52900.660 25/05/29,07:38:53,13,08,1, 11.9,1,1, 12.070, 10469.490, 538.202, 52900.633 25/05/29,07:38:53,14,08,1, 11.9,1,1, 12.070, 10469.542, 538.198, 52900.607 25/05/29,07:38:53,15,08,1, 11.9,1,1, 12.070, 10469.584, 538.193, 52900.573 25/05/29,07:38:53,16,08,1, 11.9,1,1, 12.070, 10469.633, 538.168, 52900.580 25/05/29,07:38:53,17,08,1, 11.9,1,1, 12.070, 10469.641, 538.192, 52900.528 25/05/29,07:38:53,18,08,1, 11.9,1,1, 12.070, 10469.698, 538.152, 52900.459 25/05/29,07:38:53,19,08,1, 11.9,1,1, 12.070, 10469.713, 538.146, 52900.456 25/05/29,07:38:54,00,07,1, 11.9,1,1, 12.070, 10469.707, 538.146, 52900.456 25/05/29,07:38:54,01,07,1, 11.9,1,1, 12.070, 10469.786, 538.179, 52900.459 25/05/29,07:38:54,02,07,1, 11.9,1,1, 12.070, 10469.830, 538.177, 52900.489 25/05/29,07:38:54,03,07,1, 11.9,1,1, 12.070, 10469.839, 538.148, 52900.496 25/05/29,07:38:54,04,07,1, 11.9,1,1, 12.070, 10469.868, 538.141, 52900.436 25/05/29,07:38:54,05,07,1, 11.9,1,1, 12.070, 10469.905, 538.166, 52900.477 25/05/29,07:38:54,06,07,1, 11.9,1,1, 12.070, 10469.936, 538.148, 52900.386 25/05/29,07:38:54,07,07,1, 11.9,1,1, 12.070, 10469.976, 538.122, 52900.433 25/05/29,07:38:54,08,07,1, 11.9,1,1, 12.070, 10470.014, 538.156, 52900.353 25/05/29,07:38:54,09,07,1, 11.9,1,1, 12.070, 10470.051, 538.154, 52900.393 25/05/29,07:38:54,10,07,1, 11.9,1,1, 12.070, 10470.060, 538.152, 52900.428 25/05/29,07:38:54,11,07,1, 11.9,1,1, 12.070, 10470.103, 538.143, 52900.416 25/05/29,07:38:54,12,07,1, 11.9,1,1, 12.070, 10470.143, 538.128, 52900.261 25/05/29,07:38:54,13,07,1, 11.9,1,1, 12.070, 10470.146, 538.150, 52900.378 25/05/29,07:38:54,14,07,1, 11.9,1,1, 12.070, 10470.170, 538.119, 52900.324 25/05/29,07:38:54,15,07,1, 11.9,1,1, 12.070, 10470.197, 538.118, 52900.226 25/05/29,07:38:54,16,07,1, 11.9,1,1, 12.070, 10470.232, 538.117, 52900.295 25/05/29,07:38:54,17,07,1, 11.9,1,1, 12.070, 10470.266, 538.112, 52900.274 25/05/29,07:38:54,18,07,1, 11.9,1,1, 12.070, 10470.287, 538.120, 52900.279 25/05/29,07:38:54,19,07,1, 11.9,1,1, 12.070, 10470.316, 538.127, 52900.242 25/05/29,07:38:55,00,07,1, 11.9,1,1, 12.068, 10470.308, 538.127, 52900.242 25/05/29,07:38:55,01,07,1, 11.9,1,1, 12.068, 10470.362, 538.125, 52900.213 25/05/29,07:38:55,02,07,1, 11.9,1,1, 12.068, 10470.369, 538.072, 52900.184 25/05/29,07:38:55,03,07,1, 11.9,1,1, 12.068, 10470.388, 538.064, 52900.115 25/05/29,07:38:55,04,07,1, 11.9,1,1, 12.068, 10470.421, 538.076, 52900.120 25/05/29,07:38:55,05,07,1, 11.9,1,1, 12.068, 10470.460, 538.074, 52900.122 25/05/29,07:38:55,06,07,1, 11.9,1,1, 12.068, 10470.485, 538.075, 52900.138 25/05/29,07:38:55,07,07,1, 11.9,1,1, 12.068, 10470.526, 538.053, 52900.099 25/05/29,07:38:55,08,07,1, 11.9,1,1, 12.068, 10470.504, 538.026, 52900.053 25/05/29,07:38:55,09,07,1, 11.9,1,1, 12.068, 10470.542, 538.042, 52900.082 25/05/29,07:38:55,10,07,1, 11.9,1,1, 12.068, 10470.583, 538.027, 52900.051 25/05/29,07:38:55,11,07,1, 11.9,1,1, 12.068, 10470.582, 538.043, 52900.011 25/05/29,07:38:55,12,07,1, 11.9,1,1, 12.068, 10470.587, 538.015, 52899.983 25/05/29,07:38:55,13,07,1, 11.9,1,1, 12.068, 10470.637, 538.017, 52899.964 25/05/29,07:38:55,14,07,1, 11.9,1,1, 12.068, 10470.651, 537.998, 52899.942 25/05/29,07:38:55,15,07,1, 11.9,1,1, 12.068, 10470.662, 538.005, 52899.983 25/05/29,07:38:55,16,07,1, 11.9,1,1, 12.068, 10470.692, 537.995, 52899.919 25/05/29,07:38:55,17,07,1, 11.9,1,1, 12.068, 10470.716, 537.978, 52899.904 25/05/29,07:38:55,18,07,1, 11.9,1,1, 12.068, 10470.731, 537.973, 52899.891 25/05/29,07:38:55,19,07,1, 11.9,1,1, 12.068, 10470.767, 537.939, 52899.834 25/05/29,07:38:56,00,08,1, 11.9,1,1, 12.070, 10470.767, 537.939, 52899.834 25/05/29,07:38:56,01,08,1, 11.9,1,1, 12.070, 10470.796, 537.953, 52899.782 25/05/29,07:38:56,02,08,1, 11.9,1,1, 12.070, 10470.826, 537.934, 52899.792 25/05/29,07:38:56,03,08,1, 11.9,1,1, 12.070, 10470.835, 537.917, 52899.830 25/05/29,07:38:56,04,08,1, 11.9,1,1, 12.070, 10470.853, 537.941, 52899.809 25/05/29,07:38:56,05,08,1, 11.9,1,1, 12.070, 10470.886, 537.924, 52899.807 25/05/29,07:38:56,06,08,1, 11.9,1,1, 12.070, 10470.909, 537.902, 52899.721 25/05/29,07:38:56,07,08,1, 11.9,1,1, 12.070, 10470.935, 537.891, 52899.704 25/05/29,07:38:56,08,08,1, 11.9,1,1, 12.070, 10470.945, 537.916, 52899.721 25/05/29,07:38:56,09,08,1, 11.9,1,1, 12.070, 10470.947, 537.878, 52899.681 25/05/29,07:38:56,10,08,1, 11.9,1,1, 12.070, 10470.985, 537.871, 52899.672 25/05/29,07:38:56,11,08,1, 11.9,1,1, 12.070, 10471.003, 537.867, 52899.683 25/05/29,07:38:56,12,08,1, 11.9,1,1, 12.070, 10471.046, 537.863, 52899.623 25/05/29,07:38:56,13,08,1, 11.9,1,1, 12.070, 10471.048, 537.864, 52899.691 25/05/29,07:38:56,14,08,1, 11.9,1,1, 12.070, 10471.071, 537.849, 52899.669 25/05/29,07:38:56,15,08,1, 11.9,1,1, 12.070, 10471.085, 537.842, 52899.577 25/05/29,07:38:56,16,08,1, 11.9,1,1, 12.070, 10471.112, 537.843, 52899.623 25/05/29,07:38:56,17,08,1, 11.9,1,1, 12.070, 10471.116, 537.818, 52899.576 25/05/29,07:38:56,18,08,1, 11.9,1,1, 12.070, 10471.136, 537.833, 52899.611 25/05/29,07:38:56,19,08,1, 11.9,1,1, 12.070, 10471.155, 537.780, 52899.555 25/05/29,07:38:57,00,07,1, 11.8,1,1, 12.073, 10471.151, 537.780, 52899.555 25/05/29,07:38:57,01,07,1, 11.8,1,1, 12.073, 10471.184, 537.776, 52899.482 25/05/29,07:38:57,02,07,1, 11.8,1,1, 12.073, 10471.194, 537.819, 52899.634 25/05/29,07:38:57,03,07,1, 11.8,1,1, 12.073, 10471.206, 537.796, 52899.721 25/05/29,07:38:57,04,07,1, 11.8,1,1, 12.073, 10471.214, 537.805, 52899.655 25/05/29,07:38:57,05,07,1, 11.8,1,1, 12.073, 10471.235, 537.793, 52899.673 25/05/29,07:38:57,06,07,1, 11.8,1,1, 12.073, 10471.245, 537.756, 52899.667 25/05/29,07:38:57,07,07,1, 11.8,1,1, 12.073, 10471.265, 537.734, 52899.554 25/05/29,07:38:57,08,07,1, 11.8,1,1, 12.073, 10471.278, 537.729, 52899.624 25/05/29,07:38:57,09,07,1, 11.8,1,1, 12.073, 10471.278, 537.730, 52899.598 25/05/29,07:38:57,10,07,1, 11.8,1,1, 12.073, 10471.306, 537.704, 52899.581 25/05/29,07:38:57,11,07,1, 11.8,1,1, 12.073, 10471.298, 537.722, 52899.574 25/05/29,07:38:57,12,07,1, 11.8,1,1, 12.073, 10471.326, 537.684, 52899.588 25/05/29,07:38:57,13,07,1, 11.8,1,1, 12.073, 10471.357, 537.683, 52899.434 25/05/29,07:38:57,14,07,1, 11.8,1,1, 12.073, 10471.367, 537.669, 52899.401 25/05/29,07:38:57,15,07,1, 11.8,1,1, 12.073, 10471.363, 537.670, 52899.499 25/05/29,07:38:57,16,07,1, 11.8,1,1, 12.073, 10471.380, 537.642, 52899.424 25/05/29,07:38:57,17,07,1, 11.8,1,1, 12.073, 10471.393, 537.610, 52899.401 25/05/29,07:38:57,18,07,1, 11.8,1,1, 12.073, 10471.400, 537.604, 52899.435 25/05/29,07:38:57,19,07,1, 11.8,1,1, 12.073, 10471.435, 537.615, 52899.409 25/05/29,07:38:58,00,08,1, 12.0,1,1, 12.068, 10471.435, 537.615, 52899.409 25/05/29,07:38:58,01,08,1, 12.0,1,1, 12.068, 10471.448, 537.563, 52899.364 25/05/29,07:38:58,02,08,1, 12.0,1,1, 12.068, 10471.478, 537.557, 52899.314 25/05/29,07:38:58,03,08,1, 12.0,1,1, 12.068, 10471.497, 537.529, 52899.333 25/05/29,07:38:58,04,08,1, 12.0,1,1, 12.068, 10471.525, 537.521, 52899.270 25/05/29,07:38:58,05,08,1, 12.0,1,1, 12.068, 10471.531, 537.474, 52899.234 25/05/29,07:38:58,06,08,1, 12.0,1,1, 12.068, 10471.561, 537.489, 52899.285 25/05/29,07:38:58,07,08,1, 12.0,1,1, 12.068, 10471.551, 537.467, 52899.275 25/05/29,07:38:58,08,08,1, 12.0,1,1, 12.068, 10471.575, 537.447, 52899.230 25/05/29,07:38:58,09,08,1, 12.0,1,1, 12.068, 10471.592, 537.417, 52899.305 25/05/29,07:38:58,10,08,1, 12.0,1,1, 12.068, 10471.619, 537.415, 52899.171 25/05/29,07:38:58,11,08,1, 12.0,1,1, 12.068, 10471.612, 537.391, 52899.157 25/05/29,07:38:58,12,08,1, 12.0,1,1, 12.068, 10471.628, 537.378, 52899.112 25/05/29,07:38:58,13,08,1, 12.0,1,1, 12.068, 10471.658, 537.375, 52899.121 25/05/29,07:38:58,14,08,1, 12.0,1,1, 12.068, 10471.693, 537.358, 52899.112 25/05/29,07:38:58,15,08,1, 12.0,1,1, 12.068, 10471.709, 537.326, 52899.136 25/05/29,07:38:58,16,08,1, 12.0,1,1, 12.068, 10471.722, 537.294, 52899.041 25/05/29,07:38:58,17,08,1, 12.0,1,1, 12.068, 10471.743, 537.286, 52899.119 25/05/29,07:38:58,18,08,1, 12.0,1,1, 12.068, 10471.741, 537.249, 52898.998 25/05/29,07:38:58,19,08,1, 12.0,1,1, 12.068, 10471.735, 537.237, 52898.857 25/05/29,07:38:59,00,08,1, 11.8,1,1, 12.074, 10471.735, 537.237, 52898.857 25/05/29,07:38:59,01,08,1, 11.8,1,1, 12.074, 10471.840, 537.171, 52898.847 25/05/29,07:38:59,02,08,1, 11.8,1,1, 12.074, 10471.851, 537.173, 52898.924 25/05/29,07:38:59,03,08,1, 11.8,1,1, 12.074, 10471.871, 537.115, 52898.903 25/05/29,07:38:59,04,08,1, 11.8,1,1, 12.074, 10471.885, 537.119, 52898.905 25/05/29,07:38:59,05,08,1, 11.8,1,1, 12.074, 10471.890, 537.068, 52898.875 25/05/29,07:38:59,06,08,1, 11.8,1,1, 12.074, 10471.932, 537.037, 52898.881 25/05/29,07:38:59,07,08,1, 11.8,1,1, 12.074, 10471.951, 537.023, 52898.876 25/05/29,07:38:59,08,08,1, 11.8,1,1, 12.074, 10471.937, 537.006, 52898.844 25/05/29,07:38:59,09,08,1, 11.8,1,1, 12.074, 10471.970, 536.943, 52898.777 25/05/29,07:38:59,10,08,1, 11.8,1,1, 12.074, 10471.996, 536.930, 52898.745 25/05/29,07:38:59,11,08,1, 11.8,1,1, 12.074, 10472.021, 536.873, 52898.789 25/05/29,07:38:59,12,08,1, 11.8,1,1, 12.074, 10472.049, 536.886, 52898.682 25/05/29,07:38:59,13,08,1, 11.8,1,1, 12.074, 10472.090, 536.853, 52898.673 25/05/29,07:38:59,14,08,1, 11.8,1,1, 12.074, 10472.120, 536.825, 52898.760 25/05/29,07:38:59,15,08,1, 11.8,1,1, 12.074, 10472.106, 536.801, 52898.755 25/05/29,07:38:59,16,08,1, 11.8,1,1, 12.074, 10472.145, 536.754, 52898.657 25/05/29,07:38:59,17,08,1, 11.8,1,1, 12.074, 10472.202, 536.729, 52898.662 25/05/29,07:38:59,18,08,1, 11.8,1,1, 12.074, 10472.180, 536.696, 52898.617 25/05/29,07:38:59,19,08,1, 11.8,1,1, 12.074, 10472.244, 536.666, 52898.562 25/05/29,07:39:00,00,08,1, 11.9,1,1, 12.070, 10472.244, 536.666, 52898.562 25/05/29,07:39:00,01,08,1, 11.9,1,1, 12.070, 10472.255, 536.612, 52898.633 25/05/29,07:39:00,02,08,1, 11.9,1,1, 12.070, 10472.311, 536.536, 52898.364 25/05/29,07:39:00,03,08,1, 11.9,1,1, 12.070, 10472.362, 536.505, 52898.308 25/05/29,07:39:00,04,08,1, 11.9,1,1, 12.070, 10472.346, 536.482, 52898.360 25/05/29,07:39:00,05,08,1, 11.9,1,1, 12.070, 10472.399, 536.436, 52898.294 25/05/29,07:39:00,06,08,1, 11.9,1,1, 12.070, 10472.424, 536.386, 52898.289 25/05/29,07:39:00,07,08,1, 11.9,1,1, 12.070, 10472.467, 536.380, 52898.281 25/05/29,07:39:00,08,08,1, 11.9,1,1, 12.070, 10472.486, 536.325, 52898.206 25/05/29,07:39:00,09,08,1, 11.9,1,1, 12.070, 10472.500, 536.278, 52898.282 25/05/29,07:39:00,10,08,1, 11.9,1,1, 12.070, 10472.532, 536.255, 52898.210 25/05/29,07:39:00,11,08,1, 11.9,1,1, 12.070, 10472.569, 536.193, 52898.109 25/05/29,07:39:00,12,08,1, 11.9,1,1, 12.070, 10472.623, 536.183, 52898.171 25/05/29,07:39:00,13,08,1, 11.9,1,1, 12.070, 10472.639, 536.141, 52898.055 25/05/29,07:39:00,14,08,1, 11.9,1,1, 12.070, 10472.669, 536.102, 52898.049 25/05/29,07:39:00,15,08,1, 11.9,1,1, 12.070, 10472.755, 536.060, 52898.054 25/05/29,07:39:00,16,08,1, 11.9,1,1, 12.070, 10472.746, 536.013, 52898.005 25/05/29,07:39:00,17,08,1, 11.9,1,1, 12.070, 10472.806, 535.967, 52897.922 25/05/29,07:39:00,18,08,1, 11.9,1,1, 12.070, 10472.819, 535.920, 52898.006 25/05/29,07:39:00,19,08,1, 11.9,1,1, 12.070, 10472.877, 535.913, 52897.930 25/05/29,07:39:01,00,08,1, 11.9,1,1, 12.069, 10472.870, 535.913, 52897.930 25/05/29,07:39:01,01,08,1, 11.9,1,1, 12.069, 10472.944, 535.792, 52897.927 25/05/29,07:39:01,02,08,1, 11.9,1,1, 12.069, 10473.004, 535.774, 52897.928 25/05/29,07:39:01,03,08,1, 11.9,1,1, 12.069, 10473.049, 535.738, 52897.905 25/05/29,07:39:01,04,08,1, 11.9,1,1, 12.069, 10473.079, 535.664, 52897.903 25/05/29,07:39:01,05,08,1, 11.9,1,1, 12.069, 10473.116, 535.671, 52897.780 25/05/29,07:39:01,06,08,1, 11.9,1,1, 12.069, 10473.146, 535.604, 52897.754 25/05/29,07:39:01,07,08,1, 11.9,1,1, 12.069, 10473.176, 535.563, 52897.769 25/05/29,07:39:01,08,08,1, 11.9,1,1, 12.069, 10473.217, 535.525, 52897.796 25/05/29,07:39:01,09,08,1, 11.9,1,1, 12.069, 10473.255, 535.485, 52897.708 25/05/29,07:39:01,10,08,1, 11.9,1,1, 12.069, 10473.280, 535.453, 52897.741 25/05/29,07:39:01,11,08,1, 11.9,1,1, 12.069, 10473.293, 535.393, 52897.599 25/05/29,07:39:01,12,08,1, 11.9,1,1, 12.069, 10473.361, 535.387, 52897.719 25/05/29,07:39:01,13,08,1, 11.9,1,1, 12.069, 10473.431, 535.331, 52897.619 25/05/29,07:39:01,14,08,1, 11.9,1,1, 12.069, 10473.459, 535.304, 52897.704 25/05/29,07:39:01,15,08,1, 11.9,1,1, 12.069, 10473.475, 535.236, 52897.611 25/05/29,07:39:01,16,08,1, 11.9,1,1, 12.069, 10473.562, 535.190, 52897.509 25/05/29,07:39:01,17,08,1, 11.9,1,1, 12.069, 10473.570, 535.149, 52897.579 25/05/29,07:39:01,18,08,1, 11.9,1,1, 12.069, 10473.639, 535.126, 52897.547 25/05/29,07:39:01,19,08,1, 11.9,1,1, 12.069, 10473.648, 535.080, 52897.572 25/05/29,07:39:02,00,08,1, 11.9,1,1, 12.073, 10473.646, 535.080, 52897.572 25/05/29,07:39:02,01,08,1, 11.9,1,1, 12.073, 10473.724, 534.985, 52897.505 25/05/29,07:39:02,02,08,1, 11.9,1,1, 12.073, 10473.786, 534.968, 52897.521 25/05/29,07:39:02,03,08,1, 11.9,1,1, 12.073, 10473.816, 534.912, 52897.399 25/05/29,07:39:02,04,08,1, 11.9,1,1, 12.073, 10473.859, 534.876, 52897.372 25/05/29,07:39:02,05,08,1, 11.9,1,1, 12.073, 10473.879, 534.842, 52897.410 25/05/29,07:39:02,06,08,1, 11.9,1,1, 12.073, 10473.932, 534.828, 52897.373 25/05/29,07:39:02,07,08,1, 11.9,1,1, 12.073, 10473.975, 534.775, 52897.403 25/05/29,07:39:02,08,08,1, 11.9,1,1, 12.073, 10474.000, 534.715, 52897.288 25/05/29,07:39:02,09,08,1, 11.9,1,1, 12.073, 10474.049, 534.716, 52897.339 25/05/29,07:39:02,10,08,1, 11.9,1,1, 12.073, 10474.092, 534.644, 52897.286 25/05/29,07:39:02,11,08,1, 11.9,1,1, 12.073, 10474.127, 534.613, 52897.318 25/05/29,07:39:02,12,08,1, 11.9,1,1, 12.073, 10474.170, 534.597, 52897.262 25/05/29,07:39:02,13,08,1, 11.9,1,1, 12.073, 10474.191, 534.547, 52897.276 25/05/29,07:39:02,14,08,1, 11.9,1,1, 12.073, 10474.228, 534.504, 52897.318 25/05/29,07:39:02,15,08,1, 11.9,1,1, 12.073, 10474.271, 534.470, 52897.208 25/05/29,07:39:02,16,08,1, 11.9,1,1, 12.073, 10474.309, 534.451, 52897.262 25/05/29,07:39:02,17,08,1, 11.9,1,1, 12.073, 10474.336, 534.409, 52897.206 25/05/29,07:39:02,18,08,1, 11.9,1,1, 12.073, 10474.373, 534.361, 52897.162 25/05/29,07:39:02,19,08,1, 11.9,1,1, 12.073, 10474.374, 534.335, 52897.124 25/05/29,07:39:03,00,07,1, 12.0,1,1, 12.071, 10474.372, 534.335, 52897.124 25/05/29,07:39:03,01,07,1, 12.0,1,1, 12.071, 10474.459, 534.271, 52897.118 25/05/29,07:39:03,02,07,1, 12.0,1,1, 12.071, 10474.502, 534.221, 52897.084 25/05/29,07:39:03,03,07,1, 12.0,1,1, 12.071, 10474.518, 534.198, 52897.215 25/05/29,07:39:03,04,07,1, 12.0,1,1, 12.071, 10474.533, 534.177, 52897.227 25/05/29,07:39:03,05,07,1, 12.0,1,1, 12.071, 10474.564, 534.120, 52897.180 25/05/29,07:39:03,06,07,1, 12.0,1,1, 12.071, 10474.609, 534.129, 52897.145 25/05/29,07:39:03,07,07,1, 12.0,1,1, 12.071, 10474.606, 534.083, 52897.079 25/05/29,07:39:03,08,07,1, 12.0,1,1, 12.071, 10474.605, 534.051, 52897.162 25/05/29,07:39:03,09,07,1, 12.0,1,1, 12.071, 10474.684, 534.010, 52897.096 25/05/29,07:39:03,10,07,1, 12.0,1,1, 12.071, 10474.718, 534.006, 52897.090 25/05/29,07:39:03,11,07,1, 12.0,1,1, 12.071, 10474.728, 533.967, 52897.045 25/05/29,07:39:03,12,07,1, 12.0,1,1, 12.071, 10474.771, 533.931, 52897.011 25/05/29,07:39:03,13,07,1, 12.0,1,1, 12.071, 10474.782, 533.918, 52897.033 25/05/29,07:39:03,14,07,1, 12.0,1,1, 12.071, 10474.802, 533.900, 52897.019 25/05/29,07:39:03,15,07,1, 12.0,1,1, 12.071, 10474.835, 533.875, 52896.959 25/05/29,07:39:03,16,07,1, 12.0,1,1, 12.071, 10474.843, 533.875, 52897.023 25/05/29,07:39:03,17,07,1, 12.0,1,1, 12.071, 10474.852, 533.847, 52896.918 25/05/29,07:39:03,18,07,1, 12.0,1,1, 12.071, 10474.903, 533.799, 52896.959 25/05/29,07:39:03,19,07,1, 12.0,1,1, 12.071, 10474.923, 533.808, 52896.987 25/05/29,07:39:04,00,08,1, 11.9,1,1, 12.071, 10474.923, 533.808, 52896.987 25/05/29,07:39:04,01,08,1, 11.9,1,1, 12.071, 10474.935, 533.755, 52896.920 25/05/29,07:39:04,02,08,1, 11.9,1,1, 12.071, 10474.979, 533.715, 52896.918 25/05/29,07:39:04,03,08,1, 11.9,1,1, 12.071, 10474.972, 533.683, 52896.875 25/05/29,07:39:04,04,08,1, 11.9,1,1, 12.071, 10474.961, 533.673, 52896.881 25/05/29,07:39:04,05,08,1, 11.9,1,1, 12.071, 10475.010, 533.643, 52896.870 25/05/29,07:39:04,06,08,1, 11.9,1,1, 12.071, 10475.025, 533.638, 52896.867 25/05/29,07:39:04,07,08,1, 11.9,1,1, 12.071, 10475.052, 533.601, 52896.899 25/05/29,07:39:04,08,08,1, 11.9,1,1, 12.071, 10475.048, 533.610, 52896.936 25/05/29,07:39:04,09,08,1, 11.9,1,1, 12.071, 10475.033, 533.596, 52896.919 25/05/29,07:39:04,10,08,1, 11.9,1,1, 12.071, 10475.064, 533.575, 52896.839 25/05/29,07:39:04,11,08,1, 11.9,1,1, 12.071, 10475.063, 533.550, 52896.836 25/05/29,07:39:04,12,08,1, 11.9,1,1, 12.071, 10475.077, 533.516, 52896.796 25/05/29,07:39:04,13,08,1, 11.9,1,1, 12.071, 10475.066, 533.538, 52896.904 25/05/29,07:39:04,14,08,1, 11.9,1,1, 12.071, 10475.096, 533.515, 52896.897 25/05/29,07:39:04,15,08,1, 11.9,1,1, 12.071, 10475.102, 533.510, 52896.902 25/05/29,07:39:04,16,08,1, 11.9,1,1, 12.071, 10475.099, 533.505, 52896.827 25/05/29,07:39:04,17,08,1, 11.9,1,1, 12.071, 10475.088, 533.489, 52896.869 25/05/29,07:39:04,18,08,1, 11.9,1,1, 12.071, 10475.098, 533.484, 52896.836 25/05/29,07:39:04,19,08,1, 11.9,1,1, 12.071, 10475.125, 533.466, 52896.897 25/05/29,07:39:05,00,07,1, 11.9,1,1, 12.074, 10475.123, 533.466, 52896.897 25/05/29,07:39:05,01,07,1, 11.9,1,1, 12.074, 10475.124, 533.444, 52896.806 25/05/29,07:39:05,02,07,1, 11.9,1,1, 12.074, 10475.131, 533.417, 52896.850 25/05/29,07:39:05,03,07,1, 11.9,1,1, 12.074, 10475.151, 533.420, 52896.881 25/05/29,07:39:05,04,07,1, 11.9,1,1, 12.074, 10475.156, 533.389, 52896.869 25/05/29,07:39:05,05,07,1, 11.9,1,1, 12.074, 10475.172, 533.387, 52896.798 25/05/29,07:39:05,06,07,1, 11.9,1,1, 12.074, 10475.178, 533.386, 52896.869 25/05/29,07:39:05,07,07,1, 11.9,1,1, 12.074, 10475.166, 533.360, 52896.827 25/05/29,07:39:05,08,07,1, 11.9,1,1, 12.074, 10475.193, 533.353, 52896.804 25/05/29,07:39:05,09,07,1, 11.9,1,1, 12.074, 10475.168, 533.362, 52896.816 25/05/29,07:39:05,10,07,1, 11.9,1,1, 12.074, 10475.214, 533.352, 52896.797 25/05/29,07:39:05,11,07,1, 11.9,1,1, 12.074, 10475.219, 533.361, 52896.917 25/05/29,07:39:05,12,07,1, 11.9,1,1, 12.074, 10475.198, 533.337, 52896.869 25/05/29,07:39:05,13,07,1, 11.9,1,1, 12.074, 10475.227, 533.353, 52896.846 25/05/29,07:39:05,14,07,1, 11.9,1,1, 12.074, 10475.222, 533.363, 52896.824 25/05/29,07:39:05,15,07,1, 11.9,1,1, 12.074, 10475.214, 533.322, 52896.826 25/05/29,07:39:05,16,07,1, 11.9,1,1, 12.074, 10475.245, 533.355, 52896.933 25/05/29,07:39:05,17,07,1, 11.9,1,1, 12.074, 10475.220, 533.350, 52896.916 25/05/29,07:39:05,18,07,1, 11.9,1,1, 12.074, 10475.236, 533.338, 52896.869 25/05/29,07:39:05,19,07,1, 11.9,1,1, 12.074, 10475.246, 533.364, 52896.833 25/05/29,07:39:06,00,07,1, 11.9,1,1, 12.072, 10475.240, 533.364, 52896.833 25/05/29,07:39:06,01,07,1, 11.9,1,1, 12.072, 10475.263, 533.368, 52896.849 25/05/29,07:39:06,02,07,1, 11.9,1,1, 12.072, 10475.264, 533.370, 52896.830 25/05/29,07:39:06,03,07,1, 11.9,1,1, 12.072, 10475.254, 533.376, 52896.824 25/05/29,07:39:06,04,07,1, 11.9,1,1, 12.072, 10475.261, 533.356, 52896.904 25/05/29,07:39:06,05,07,1, 11.9,1,1, 12.072, 10475.284, 533.358, 52896.813 25/05/29,07:39:06,06,07,1, 11.9,1,1, 12.072, 10475.297, 533.371, 52896.817 25/05/29,07:39:06,07,07,1, 11.9,1,1, 12.072, 10475.270, 533.387, 52896.890 25/05/29,07:39:06,08,07,1, 11.9,1,1, 12.072, 10475.292, 533.371, 52896.909 25/05/29,07:39:06,09,07,1, 11.9,1,1, 12.072, 10475.278, 533.394, 52896.902 25/05/29,07:39:06,10,07,1, 11.9,1,1, 12.072, 10475.270, 533.402, 52896.853 25/05/29,07:39:06,11,07,1, 11.9,1,1, 12.072, 10475.294, 533.440, 52896.905 25/05/29,07:39:06,12,07,1, 11.9,1,1, 12.072, 10475.297, 533.449, 52896.905 25/05/29,07:39:06,13,07,1, 11.9,1,1, 12.072, 10475.287, 533.440, 52896.914 25/05/29,07:39:06,14,07,1, 11.9,1,1, 12.072, 10475.285, 533.447, 52896.906 25/05/29,07:39:06,15,07,1, 11.9,1,1, 12.072, 10475.293, 533.479, 52896.892 25/05/29,07:39:06,16,07,1, 11.9,1,1, 12.072, 10475.303, 533.490, 52896.956 25/05/29,07:39:06,17,07,1, 11.9,1,1, 12.072, 10475.323, 533.505, 52896.954 25/05/29,07:39:06,18,07,1, 11.9,1,1, 12.072, 10475.303, 533.514, 52896.980 25/05/29,07:39:06,19,07,1, 11.9,1,1, 12.072, 10475.300, 533.528, 52896.964 25/05/29,07:39:07,00,07,1, 11.9,1,1, 12.071, 10475.298, 533.528, 52896.964 25/05/29,07:39:07,01,07,1, 11.9,1,1, 12.071, 10475.322, 533.579, 52896.936 25/05/29,07:39:07,02,07,1, 11.9,1,1, 12.071, 10475.306, 533.574, 52896.906 25/05/29,07:39:07,03,07,1, 11.9,1,1, 12.071, 10475.316, 533.604, 52896.993 25/05/29,07:39:07,04,07,1, 11.9,1,1, 12.071, 10475.315, 533.632, 52896.974 25/05/29,07:39:07,05,07,1, 11.9,1,1, 12.071, 10475.322, 533.664, 52896.972 25/05/29,07:39:07,06,07,1, 11.9,1,1, 12.071, 10475.306, 533.662, 52896.997 25/05/29,07:39:07,07,07,1, 11.9,1,1, 12.071, 10475.298, 533.686, 52896.979 25/05/29,07:39:07,08,07,1, 11.9,1,1, 12.071, 10475.294, 533.713, 52897.037 25/05/29,07:39:07,09,07,1, 11.9,1,1, 12.071, 10475.295, 533.735, 52897.056 25/05/29,07:39:07,10,07,1, 11.9,1,1, 12.071, 10475.293, 533.761, 52897.086 25/05/29,07:39:07,11,07,1, 11.9,1,1, 12.071, 10475.293, 533.772, 52897.008 25/05/29,07:39:07,12,07,1, 11.9,1,1, 12.071, 10475.286, 533.787, 52897.059 25/05/29,07:39:07,13,07,1, 11.9,1,1, 12.071, 10475.270, 533.830, 52897.122 25/05/29,07:39:07,14,07,1, 11.9,1,1, 12.071, 10475.281, 533.819, 52896.904 25/05/29,07:39:07,15,07,1, 11.9,1,1, 12.071, 10475.269, 533.896, 52897.097 25/05/29,07:39:07,16,07,1, 11.9,1,1, 12.071, 10475.280, 533.906, 52897.183 25/05/29,07:39:07,17,07,1, 11.9,1,1, 12.071, 10475.262, 533.933, 52897.103 25/05/29,07:39:07,18,07,1, 11.9,1,1, 12.071, 10475.259, 533.945, 52897.092 25/05/29,07:39:07,19,07,1, 11.9,1,1, 12.071, 10475.271, 533.979, 52897.141 25/05/29,07:39:08,00,07,1, 11.9,1,1, 12.073, 10475.265, 533.979, 52897.141 25/05/29,07:39:08,01,07,1, 11.9,1,1, 12.073, 10475.260, 534.020, 52897.147 25/05/29,07:39:08,02,07,1, 11.9,1,1, 12.073, 10475.241, 534.022, 52897.083 25/05/29,07:39:08,03,07,1, 11.9,1,1, 12.073, 10475.223, 534.084, 52897.212 25/05/29,07:39:08,04,07,1, 11.9,1,1, 12.073, 10475.248, 534.115, 52897.120 25/05/29,07:39:08,05,07,1, 11.9,1,1, 12.073, 10475.246, 534.129, 52897.202 25/05/29,07:39:08,06,07,1, 11.9,1,1, 12.073, 10475.268, 534.162, 52897.202 25/05/29,07:39:08,07,07,1, 11.9,1,1, 12.073, 10475.237, 534.215, 52897.272 25/05/29,07:39:08,08,07,1, 11.9,1,1, 12.073, 10475.233, 534.236, 52897.189 25/05/29,07:39:08,09,07,1, 11.9,1,1, 12.073, 10475.249, 534.264, 52897.314 25/05/29,07:39:08,10,07,1, 11.9,1,1, 12.073, 10475.237, 534.306, 52897.227 25/05/29,07:39:08,11,07,1, 11.9,1,1, 12.073, 10475.212, 534.349, 52897.229 25/05/29,07:39:08,12,07,1, 11.9,1,1, 12.073, 10475.250, 534.345, 52897.255 25/05/29,07:39:08,13,07,1, 11.9,1,1, 12.073, 10475.235, 534.398, 52897.287 25/05/29,07:39:08,14,07,1, 11.9,1,1, 12.073, 10475.208, 534.453, 52897.295 25/05/29,07:39:08,15,07,1, 11.9,1,1, 12.073, 10475.226, 534.456, 52897.294 25/05/29,07:39:08,16,07,1, 11.9,1,1, 12.073, 10475.235, 534.499, 52897.293 25/05/29,07:39:08,17,07,1, 11.9,1,1, 12.073, 10475.243, 534.508, 52897.306 25/05/29,07:39:08,18,07,1, 11.9,1,1, 12.073, 10475.236, 534.565, 52897.289 25/05/29,07:39:08,19,07,1, 11.9,1,1, 12.073, 10475.218, 534.581, 52897.300 25/05/29,07:39:09,00,08,1, 11.9,1,1, 12.070, 10475.215, 534.581, 52897.300 25/05/29,07:39:09,01,08,1, 11.9,1,1, 12.070, 10475.211, 534.676, 52897.377 25/05/29,07:39:09,02,08,1, 11.9,1,1, 12.070, 10475.198, 534.708, 52897.286 25/05/29,07:39:09,03,08,1, 11.9,1,1, 12.070, 10475.231, 534.740, 52897.324 25/05/29,07:39:09,04,08,1, 11.9,1,1, 12.070, 10475.215, 534.774, 52897.375 25/05/29,07:39:09,05,08,1, 11.9,1,1, 12.070, 10475.200, 534.828, 52897.427 25/05/29,07:39:09,06,08,1, 11.9,1,1, 12.070, 10475.220, 534.842, 52897.364 25/05/29,07:39:09,07,08,1, 11.9,1,1, 12.070, 10475.182, 534.866, 52897.380 25/05/29,07:39:09,08,08,1, 11.9,1,1, 12.070, 10475.222, 534.901, 52897.424 25/05/29,07:39:09,09,08,1, 11.9,1,1, 12.070, 10475.221, 534.932, 52897.429 25/05/29,07:39:09,10,08,1, 11.9,1,1, 12.070, 10475.191, 534.985, 52897.375 25/05/29,07:39:09,11,08,1, 11.9,1,1, 12.070, 10475.194, 535.013, 52897.402 25/05/29,07:39:09,12,08,1, 11.9,1,1, 12.070, 10475.216, 535.053, 52897.484 25/05/29,07:39:09,13,08,1, 11.9,1,1, 12.070, 10475.197, 535.073, 52897.434 25/05/29,07:39:09,14,08,1, 11.9,1,1, 12.070, 10475.219, 535.116, 52897.420 25/05/29,07:39:09,15,08,1, 11.9,1,1, 12.070, 10475.254, 535.154, 52897.413 25/05/29,07:39:09,16,08,1, 11.9,1,1, 12.070, 10475.247, 535.167, 52897.466 25/05/29,07:39:09,17,08,1, 11.9,1,1, 12.070, 10475.215, 535.206, 52897.458 25/05/29,07:39:09,18,08,1, 11.9,1,1, 12.070, 10475.219, 535.227, 52897.436 25/05/29,07:39:09,19,08,1, 11.9,1,1, 12.070, 10475.234, 535.278, 52897.472 25/05/29,07:39:10,00,07,1, 12.0,1,1, 12.070, 10475.231, 535.278, 52897.472 25/05/29,07:39:10,01,07,1, 12.0,1,1, 12.070, 10475.220, 535.326, 52897.472 25/05/29,07:39:10,02,07,1, 12.0,1,1, 12.070, 10475.239, 535.357, 52897.437 25/05/29,07:39:10,03,07,1, 12.0,1,1, 12.070, 10475.226, 535.405, 52897.522 25/05/29,07:39:10,04,07,1, 12.0,1,1, 12.070, 10475.233, 535.412, 52897.384 25/05/29,07:39:10,05,07,1, 12.0,1,1, 12.070, 10475.225, 535.436, 52897.446 25/05/29,07:39:10,06,07,1, 12.0,1,1, 12.070, 10475.265, 535.489, 52897.432 25/05/29,07:39:10,07,07,1, 12.0,1,1, 12.070, 10475.248, 535.483, 52897.458 25/05/29,07:39:10,08,07,1, 12.0,1,1, 12.070, 10475.268, 535.530, 52897.468 25/05/29,07:39:10,09,07,1, 12.0,1,1, 12.070, 10475.268, 535.551, 52897.542 25/05/29,07:39:10,10,07,1, 12.0,1,1, 12.070, 10475.259, 535.585, 52897.432 25/05/29,07:39:10,11,07,1, 12.0,1,1, 12.070, 10475.296, 535.617, 52897.440 25/05/29,07:39:10,12,07,1, 12.0,1,1, 12.070, 10475.276, 535.646, 52897.473 25/05/29,07:39:10,13,07,1, 12.0,1,1, 12.070, 10475.305, 535.658, 52897.495 25/05/29,07:39:10,14,07,1, 12.0,1,1, 12.070, 10475.311, 535.684, 52897.486 25/05/29,07:39:10,15,07,1, 12.0,1,1, 12.070, 10475.338, 535.715, 52897.476 25/05/29,07:39:10,16,07,1, 12.0,1,1, 12.070, 10475.290, 535.758, 52897.500 25/05/29,07:39:10,17,07,1, 12.0,1,1, 12.070, 10475.375, 535.774, 52897.539 25/05/29,07:39:10,18,07,1, 12.0,1,1, 12.070, 10475.357, 535.800, 52897.407 25/05/29,07:39:10,19,07,1, 12.0,1,1, 12.070, 10475.357, 535.820, 52897.483 25/05/29,07:39:11,00,07,1, 12.0,1,1, 12.071, 10475.357, 535.820, 52897.483 25/05/29,07:39:11,01,07,1, 12.0,1,1, 12.071, 10475.400, 535.849, 52897.467 25/05/29,07:39:11,02,07,1, 12.0,1,1, 12.071, 10475.359, 535.894, 52897.448 25/05/29,07:39:11,03,07,1, 12.0,1,1, 12.071, 10475.424, 535.919, 52897.633 25/05/29,07:39:11,04,07,1, 12.0,1,1, 12.071, 10475.435, 535.920, 52897.415 25/05/29,07:39:11,05,07,1, 12.0,1,1, 12.071, 10475.412, 535.969, 52897.427 25/05/29,07:39:11,06,07,1, 12.0,1,1, 12.071, 10475.466, 535.990, 52897.408 25/05/29,07:39:11,07,07,1, 12.0,1,1, 12.071, 10475.497, 536.019, 52897.463 25/05/29,07:39:11,08,07,1, 12.0,1,1, 12.071, 10475.477, 536.021, 52897.412 25/05/29,07:39:11,09,07,1, 12.0,1,1, 12.071, 10475.547, 536.038, 52897.423 25/05/29,07:39:11,10,07,1, 12.0,1,1, 12.071, 10475.521, 536.073, 52897.422 25/05/29,07:39:11,11,07,1, 12.0,1,1, 12.071, 10475.568, 536.083, 52897.380 25/05/29,07:39:11,12,07,1, 12.0,1,1, 12.071, 10475.563, 536.116, 52897.372 25/05/29,07:39:11,13,07,1, 12.0,1,1, 12.071, 10475.600, 536.146, 52897.480 25/05/29,07:39:11,14,07,1, 12.0,1,1, 12.071, 10475.616, 536.154, 52897.446 25/05/29,07:39:11,15,07,1, 12.0,1,1, 12.071, 10475.632, 536.180, 52897.345 25/05/29,07:39:11,16,07,1, 12.0,1,1, 12.071, 10475.661, 536.193, 52897.399 25/05/29,07:39:11,17,07,1, 12.0,1,1, 12.071, 10475.683, 536.199, 52897.367 25/05/29,07:39:11,18,07,1, 12.0,1,1, 12.071, 10475.694, 536.220, 52897.347 25/05/29,07:39:11,19,07,1, 12.0,1,1, 12.071, 10475.734, 536.229, 52897.325 25/05/29,07:39:12,00,07,1, 11.9,1,1, 12.072, 10475.732, 536.229, 52897.325 25/05/29,07:39:12,01,07,1, 11.9,1,1, 12.072, 10475.764, 536.255, 52897.345 25/05/29,07:39:12,02,07,1, 11.9,1,1, 12.072, 10475.717, 536.260, 52897.255 25/05/29,07:39:12,03,07,1, 11.9,1,1, 12.072, 10475.811, 536.308, 52897.443 25/05/29,07:39:12,04,07,1, 11.9,1,1, 12.072, 10475.854, 536.291, 52897.300 25/05/29,07:39:12,05,07,1, 11.9,1,1, 12.072, 10475.826, 536.308, 52897.274 25/05/29,07:39:12,06,07,1, 11.9,1,1, 12.072, 10475.855, 536.345, 52897.330 25/05/29,07:39:12,07,07,1, 11.9,1,1, 12.072, 10475.871, 536.362, 52897.271 25/05/29,07:39:12,08,07,1, 11.9,1,1, 12.072, 10475.899, 536.394, 52897.256 25/05/29,07:39:12,09,07,1, 11.9,1,1, 12.072, 10475.915, 536.383, 52897.224 25/05/29,07:39:12,10,07,1, 11.9,1,1, 12.072, 10475.905, 536.380, 52897.202 25/05/29,07:39:12,11,07,1, 11.9,1,1, 12.072, 10475.958, 536.414, 52897.235 25/05/29,07:39:12,12,07,1, 11.9,1,1, 12.072, 10475.989, 536.432, 52897.217 25/05/29,07:39:12,13,07,1, 11.9,1,1, 12.072, 10476.001, 536.482, 52897.217 25/05/29,07:39:12,14,07,1, 11.9,1,1, 12.072, 10476.038, 536.475, 52897.239 25/05/29,07:39:12,15,07,1, 11.9,1,1, 12.072, 10476.053, 536.503, 52897.158 25/05/29,07:39:12,16,07,1, 11.9,1,1, 12.072, 10476.107, 536.524, 52897.216 25/05/29,07:39:12,17,07,1, 11.9,1,1, 12.072, 10476.105, 536.506, 52897.134 25/05/29,07:39:12,18,07,1, 11.9,1,1, 12.072, 10476.147, 536.544, 52897.109 25/05/29,07:39:12,19,07,1, 11.9,1,1, 12.072, 10476.160, 536.543, 52897.175 25/05/29,07:39:13,00,07,1, 12.0,1,1, 12.072, 10476.158, 536.543, 52897.175 25/05/29,07:39:13,01,07,1, 12.0,1,1, 12.072, 10476.216, 536.572, 52897.156 25/05/29,07:39:13,02,07,1, 12.0,1,1, 12.072, 10476.221, 536.585, 52897.123 25/05/29,07:39:13,03,07,1, 12.0,1,1, 12.072, 10476.262, 536.572, 52897.110 25/05/29,07:39:13,04,07,1, 12.0,1,1, 12.072, 10476.308, 536.566, 52897.089 25/05/29,07:39:13,05,07,1, 12.0,1,1, 12.072, 10476.322, 536.589, 52897.090 25/05/29,07:39:13,06,07,1, 12.0,1,1, 12.072, 10476.351, 536.613, 52897.076 25/05/29,07:39:13,07,07,1, 12.0,1,1, 12.072, 10476.384, 536.600, 52897.023 25/05/29,07:39:13,08,07,1, 12.0,1,1, 12.072, 10476.431, 536.615, 52897.122 25/05/29,07:39:13,09,07,1, 12.0,1,1, 12.072, 10476.448, 536.619, 52897.076 25/05/29,07:39:13,10,07,1, 12.0,1,1, 12.072, 10476.499, 536.632, 52897.032 25/05/29,07:39:13,11,07,1, 12.0,1,1, 12.072, 10476.512, 536.603, 52896.950 25/05/29,07:39:13,12,07,1, 12.0,1,1, 12.072, 10476.548, 536.618, 52897.009 25/05/29,07:39:13,13,07,1, 12.0,1,1, 12.072, 10476.585, 536.639, 52896.990 25/05/29,07:39:13,14,07,1, 12.0,1,1, 12.072, 10476.591, 536.644, 52896.984 25/05/29,07:39:13,15,07,1, 12.0,1,1, 12.072, 10476.661, 536.624, 52896.923 25/05/29,07:39:13,16,07,1, 12.0,1,1, 12.072, 10476.696, 536.649, 52897.006 25/05/29,07:39:13,17,07,1, 12.0,1,1, 12.072, 10476.721, 536.627, 52896.912 25/05/29,07:39:13,18,07,1, 12.0,1,1, 12.072, 10476.739, 536.637, 52896.881 25/05/29,07:39:13,19,07,1, 12.0,1,1, 12.072, 10476.817, 536.636, 52896.898 25/05/29,07:39:14,00,08,1, 12.0,1,1, 12.072, 10476.809, 536.636, 52896.898 25/05/29,07:39:14,01,08,1, 12.0,1,1, 12.072, 10476.849, 536.620, 52896.809 25/05/29,07:39:14,02,08,1, 12.0,1,1, 12.072, 10476.903, 536.614, 52896.858 25/05/29,07:39:14,03,08,1, 12.0,1,1, 12.072, 10476.978, 536.601, 52896.829 25/05/29,07:39:14,04,08,1, 12.0,1,1, 12.072, 10476.999, 536.620, 52896.774 25/05/29,07:39:14,05,08,1, 12.0,1,1, 12.072, 10477.016, 536.601, 52896.707 25/05/29,07:39:14,06,08,1, 12.0,1,1, 12.072, 10477.013, 536.599, 52896.783 25/05/29,07:39:14,07,08,1, 12.0,1,1, 12.072, 10477.106, 536.591, 52896.669 25/05/29,07:39:14,08,08,1, 12.0,1,1, 12.072, 10477.131, 536.588, 52896.712 25/05/29,07:39:14,09,08,1, 12.0,1,1, 12.072, 10477.147, 536.612, 52896.707 25/05/29,07:39:14,10,08,1, 12.0,1,1, 12.072, 10477.183, 536.586, 52896.648 25/05/29,07:39:14,11,08,1, 12.0,1,1, 12.072, 10477.236, 536.565, 52896.643 25/05/29,07:39:14,12,08,1, 12.0,1,1, 12.072, 10477.257, 536.568, 52896.632 25/05/29,07:39:14,13,08,1, 12.0,1,1, 12.072, 10477.304, 536.578, 52896.601 25/05/29,07:39:14,14,08,1, 12.0,1,1, 12.072, 10477.349, 536.578, 52896.619 25/05/29,07:39:14,15,08,1, 12.0,1,1, 12.072, 10477.368, 536.550, 52896.592 25/05/29,07:39:14,16,08,1, 12.0,1,1, 12.072, 10477.422, 536.534, 52896.613 25/05/29,07:39:14,17,08,1, 12.0,1,1, 12.072, 10477.445, 536.540, 52896.501 25/05/29,07:39:14,18,08,1, 12.0,1,1, 12.072, 10477.503, 536.525, 52896.487 25/05/29,07:39:14,19,08,1, 12.0,1,1, 12.072, 10477.525, 536.510, 52896.449 25/05/29,07:39:15,00,08,1, 11.9,1,1, 12.073, 10477.518, 536.510, 52896.449 25/05/29,07:39:15,01,08,1, 11.9,1,1, 12.073, 10477.616, 536.499, 52896.384 25/05/29,07:39:15,02,08,1, 11.9,1,1, 12.073, 10477.615, 536.500, 52896.479 25/05/29,07:39:15,03,08,1, 11.9,1,1, 12.073, 10477.686, 536.478, 52896.382 25/05/29,07:39:15,04,08,1, 11.9,1,1, 12.073, 10477.719, 536.455, 52896.402 25/05/29,07:39:15,05,08,1, 11.9,1,1, 12.073, 10477.739, 536.457, 52896.355 25/05/29,07:39:15,06,08,1, 11.9,1,1, 12.073, 10477.815, 536.443, 52896.344 25/05/29,07:39:15,07,08,1, 11.9,1,1, 12.073, 10477.827, 536.440, 52896.350 25/05/29,07:39:15,08,08,1, 11.9,1,1, 12.073, 10477.870, 536.391, 52896.234 25/05/29,07:39:15,09,08,1, 11.9,1,1, 12.073, 10477.899, 536.402, 52896.275 25/05/29,07:39:15,10,08,1, 11.9,1,1, 12.073, 10477.958, 536.391, 52896.257 25/05/29,07:39:15,11,08,1, 11.9,1,1, 12.073, 10477.977, 536.396, 52896.237 25/05/29,07:39:15,12,08,1, 11.9,1,1, 12.073, 10478.018, 536.365, 52896.233 25/05/29,07:39:15,13,08,1, 11.9,1,1, 12.073, 10478.070, 536.367, 52896.179 25/05/29,07:39:15,14,08,1, 11.9,1,1, 12.073, 10478.081, 536.341, 52896.145 25/05/29,07:39:15,15,08,1, 11.9,1,1, 12.073, 10478.105, 536.338, 52896.127 25/05/29,07:39:15,16,08,1, 11.9,1,1, 12.073, 10478.178, 536.328, 52896.108 25/05/29,07:39:15,17,08,1, 11.9,1,1, 12.073, 10478.173, 536.289, 52896.065 25/05/29,07:39:15,18,08,1, 11.9,1,1, 12.073, 10478.238, 536.316, 52896.029 25/05/29,07:39:15,19,08,1, 11.9,1,1, 12.073, 10478.272, 536.295, 52895.991 25/05/29,07:39:16,00,08,1, 11.9,1,1, 12.072, 10478.269, 536.295, 52895.991 25/05/29,07:39:16,01,08,1, 11.9,1,1, 12.072, 10478.347, 536.258, 52895.952 25/05/29,07:39:16,02,08,1, 11.9,1,1, 12.072, 10478.341, 536.237, 52896.013 25/05/29,07:39:16,03,08,1, 11.9,1,1, 12.072, 10478.393, 536.227, 52895.981 25/05/29,07:39:16,04,08,1, 11.9,1,1, 12.072, 10478.445, 536.207, 52895.860 25/05/29,07:39:16,05,08,1, 11.9,1,1, 12.072, 10478.450, 536.190, 52895.822 25/05/29,07:39:16,06,08,1, 11.9,1,1, 12.072, 10478.463, 536.202, 52895.904 25/05/29,07:39:16,07,08,1, 11.9,1,1, 12.072, 10478.514, 536.150, 52895.879 25/05/29,07:39:16,08,08,1, 11.9,1,1, 12.072, 10478.551, 536.161, 52895.846 25/05/29,07:39:16,09,08,1, 11.9,1,1, 12.072, 10478.555, 536.138, 52895.874 25/05/29,07:39:16,10,08,1, 11.9,1,1, 12.072, 10478.578, 536.136, 52895.851 25/05/29,07:39:16,11,08,1, 11.9,1,1, 12.072, 10478.646, 536.096, 52895.763 25/05/29,07:39:16,12,08,1, 11.9,1,1, 12.072, 10478.673, 536.110, 52895.777 25/05/29,07:39:16,13,08,1, 11.9,1,1, 12.072, 10478.678, 536.079, 52895.732 25/05/29,07:39:16,14,08,1, 11.9,1,1, 12.072, 10478.689, 536.069, 52895.706 25/05/29,07:39:16,15,08,1, 11.9,1,1, 12.072, 10478.730, 536.033, 52895.707 25/05/29,07:39:16,16,08,1, 11.9,1,1, 12.072, 10478.779, 536.026, 52895.716 25/05/29,07:39:16,17,08,1, 11.9,1,1, 12.072, 10478.753, 536.009, 52895.616 25/05/29,07:39:16,18,08,1, 11.9,1,1, 12.072, 10478.792, 536.014, 52895.624 25/05/29,07:39:16,19,08,1, 11.9,1,1, 12.072, 10478.813, 535.992, 52895.599 25/05/29,07:39:17,00,08,1, 11.9,1,1, 12.072, 10478.811, 535.992, 52895.599 25/05/29,07:39:17,01,08,1, 11.9,1,1, 12.072, 10478.877, 535.938, 52895.540 25/05/29,07:39:17,02,08,1, 11.9,1,1, 12.072, 10478.898, 535.916, 52895.464 25/05/29,07:39:17,03,08,1, 11.9,1,1, 12.072, 10478.900, 535.893, 52895.540 25/05/29,07:39:17,04,08,1, 11.9,1,1, 12.072, 10478.934, 535.906, 52895.466 25/05/29,07:39:17,05,08,1, 11.9,1,1, 12.072, 10478.945, 535.889, 52895.444 25/05/29,07:39:17,06,08,1, 11.9,1,1, 12.072, 10478.981, 535.848, 52895.415 25/05/29,07:39:17,07,08,1, 11.9,1,1, 12.072, 10478.989, 535.860, 52895.354 25/05/29,07:39:17,08,08,1, 11.9,1,1, 12.072, 10479.006, 535.832, 52895.405 25/05/29,07:39:17,09,08,1, 11.9,1,1, 12.072, 10479.039, 535.816, 52895.370 25/05/29,07:39:17,10,08,1, 11.9,1,1, 12.072, 10479.054, 535.800, 52895.259 25/05/29,07:39:17,11,08,1, 11.9,1,1, 12.072, 10479.081, 535.781, 52895.283 25/05/29,07:39:17,12,08,1, 11.9,1,1, 12.072, 10479.084, 535.775, 52895.304 25/05/29,07:39:17,13,08,1, 11.9,1,1, 12.072, 10479.088, 535.741, 52895.226 25/05/29,07:39:17,14,08,1, 11.9,1,1, 12.072, 10479.128, 535.724, 52895.204 25/05/29,07:39:17,15,08,1, 11.9,1,1, 12.072, 10479.136, 535.708, 52895.197 25/05/29,07:39:17,16,08,1, 11.9,1,1, 12.072, 10479.127, 535.683, 52895.128 25/05/29,07:39:17,17,08,1, 11.9,1,1, 12.072, 10479.155, 535.659, 52895.194 25/05/29,07:39:17,18,08,1, 11.9,1,1, 12.072, 10479.169, 535.649, 52895.138 25/05/29,07:39:17,19,08,1, 11.9,1,1, 12.072, 10479.181, 535.624, 52895.124 25/05/29,07:39:18,00,08,1, 11.9,1,1, 12.071, 10479.178, 535.624, 52895.124 25/05/29,07:39:18,01,08,1, 11.9,1,1, 12.071, 10479.196, 535.575, 52895.075 25/05/29,07:39:18,02,08,1, 11.9,1,1, 12.071, 10479.220, 535.561, 52894.989 25/05/29,07:39:18,03,08,1, 11.9,1,1, 12.071, 10479.245, 535.529, 52894.998 25/05/29,07:39:18,04,08,1, 11.9,1,1, 12.071, 10479.238, 535.509, 52894.952 25/05/29,07:39:18,05,08,1, 11.9,1,1, 12.071, 10479.258, 535.498, 52894.948 25/05/29,07:39:18,06,08,1, 11.9,1,1, 12.071, 10479.231, 535.463, 52894.899 25/05/29,07:39:18,07,08,1, 11.9,1,1, 12.071, 10479.230, 535.439, 52894.912 25/05/29,07:39:18,08,08,1, 11.9,1,1, 12.071, 10479.238, 535.420, 52894.851 25/05/29,07:39:18,09,08,1, 11.9,1,1, 12.071, 10479.235, 535.429, 52894.895 25/05/29,07:39:18,10,08,1, 11.9,1,1, 12.071, 10479.285, 535.382, 52894.856 25/05/29,07:39:18,11,08,1, 11.9,1,1, 12.071, 10479.278, 535.351, 52894.824 25/05/29,07:39:18,12,08,1, 11.9,1,1, 12.071, 10479.278, 535.323, 52894.818 25/05/29,07:39:18,13,08,1, 11.9,1,1, 12.071, 10479.270, 535.289, 52894.664 25/05/29,07:39:18,14,08,1, 11.9,1,1, 12.071, 10479.288, 535.288, 52894.737 25/05/29,07:39:18,15,08,1, 11.9,1,1, 12.071, 10479.273, 535.240, 52894.674 25/05/29,07:39:18,16,08,1, 11.9,1,1, 12.071, 10479.263, 535.239, 52894.728 25/05/29,07:39:18,17,08,1, 11.9,1,1, 12.071, 10479.282, 535.203, 52894.657 25/05/29,07:39:18,18,08,1, 11.9,1,1, 12.071, 10479.288, 535.194, 52894.592 25/05/29,07:39:18,19,08,1, 11.9,1,1, 12.071, 10479.264, 535.160, 52894.694 25/05/29,07:39:19,00,08,1, 11.9,1,1, 12.073, 10479.262, 535.160, 52894.694 25/05/29,07:39:19,01,08,1, 11.9,1,1, 12.073, 10479.287, 535.144, 52894.676 25/05/29,07:39:19,02,08,1, 11.9,1,1, 12.073, 10479.268, 535.075, 52894.519 25/05/29,07:39:19,03,08,1, 11.9,1,1, 12.073, 10479.284, 535.055, 52894.438 25/05/29,07:39:19,04,08,1, 11.9,1,1, 12.073, 10479.291, 535.030, 52894.494 25/05/29,07:39:19,05,08,1, 11.9,1,1, 12.073, 10479.261, 535.001, 52894.361 25/05/29,07:39:19,06,08,1, 11.9,1,1, 12.073, 10479.277, 534.966, 52894.368 25/05/29,07:39:19,07,08,1, 11.9,1,1, 12.073, 10479.263, 534.940, 52894.405 25/05/29,07:39:19,08,08,1, 11.9,1,1, 12.073, 10479.271, 534.912, 52894.352 25/05/29,07:39:19,09,08,1, 11.9,1,1, 12.073, 10479.262, 534.869, 52894.322 25/05/29,07:39:19,10,08,1, 11.9,1,1, 12.073, 10479.251, 534.876, 52894.345 25/05/29,07:39:19,11,08,1, 11.9,1,1, 12.073, 10479.243, 534.841, 52894.261 25/05/29,07:39:19,12,08,1, 11.9,1,1, 12.073, 10479.260, 534.813, 52894.247 25/05/29,07:39:19,13,08,1, 11.9,1,1, 12.073, 10479.237, 534.794, 52894.135 25/05/29,07:39:19,14,08,1, 11.9,1,1, 12.073, 10479.227, 534.796, 52894.215 25/05/29,07:39:19,15,08,1, 11.9,1,1, 12.073, 10479.242, 534.765, 52894.216 25/05/29,07:39:19,16,08,1, 11.9,1,1, 12.073, 10479.234, 534.729, 52894.131 25/05/29,07:39:19,17,08,1, 11.9,1,1, 12.073, 10479.227, 534.726, 52894.123 25/05/29,07:39:19,18,08,1, 11.9,1,1, 12.073, 10479.230, 534.701, 52894.162 25/05/29,07:39:19,19,08,1, 11.9,1,1, 12.073, 10479.215, 534.669, 52894.051 25/05/29,07:39:20,00,07,1, 11.9,1,1, 12.073, 10479.212, 534.669, 52894.051 25/05/29,07:39:20,01,07,1, 11.9,1,1, 12.073, 10479.219, 534.620, 52894.036 25/05/29,07:39:20,02,07,1, 11.9,1,1, 12.073, 10479.210, 534.579, 52893.896 25/05/29,07:39:20,03,07,1, 11.9,1,1, 12.073, 10479.186, 534.575, 52893.949 25/05/29,07:39:20,04,07,1, 11.9,1,1, 12.073, 10479.186, 534.526, 52893.979 25/05/29,07:39:20,05,07,1, 11.9,1,1, 12.073, 10479.182, 534.510, 52893.935 25/05/29,07:39:20,06,07,1, 11.9,1,1, 12.073, 10479.170, 534.500, 52893.935 25/05/29,07:39:20,07,07,1, 11.9,1,1, 12.073, 10479.197, 534.449, 52893.861 25/05/29,07:39:20,08,07,1, 11.9,1,1, 12.073, 10479.170, 534.442, 52893.796 25/05/29,07:39:20,09,07,1, 11.9,1,1, 12.073, 10479.163, 534.418, 52893.876 25/05/29,07:39:20,10,07,1, 11.9,1,1, 12.073, 10479.147, 534.392, 52893.746 25/05/29,07:39:20,11,07,1, 11.9,1,1, 12.073, 10479.148, 534.364, 52893.719 25/05/29,07:39:20,12,07,1, 11.9,1,1, 12.073, 10479.102, 534.343, 52893.780 25/05/29,07:39:20,13,07,1, 11.9,1,1, 12.073, 10479.116, 534.317, 52893.723 25/05/29,07:39:20,14,07,1, 11.9,1,1, 12.073, 10479.109, 534.309, 52893.696 25/05/29,07:39:20,15,07,1, 11.9,1,1, 12.073, 10479.101, 534.273, 52893.670 25/05/29,07:39:20,16,07,1, 11.9,1,1, 12.073, 10479.112, 534.282, 52893.618 25/05/29,07:39:20,17,07,1, 11.9,1,1, 12.073, 10479.101, 534.228, 52893.604 25/05/29,07:39:20,18,07,1, 11.9,1,1, 12.073, 10479.109, 534.201, 52893.613 25/05/29,07:39:20,19,07,1, 11.9,1,1, 12.073, 10479.091, 534.176, 52893.595 25/05/29,07:39:21,00,08,1, 11.9,1,1, 12.070, 10479.087, 534.176, 52893.595 25/05/29,07:39:21,01,08,1, 11.9,1,1, 12.070, 10479.090, 534.117, 52893.505 25/05/29,07:39:21,02,08,1, 11.9,1,1, 12.070, 10479.048, 534.111, 52893.480 25/05/29,07:39:21,03,08,1, 11.9,1,1, 12.070, 10479.058, 534.083, 52893.541 25/05/29,07:39:21,04,08,1, 11.9,1,1, 12.070, 10479.039, 534.046, 52893.442 25/05/29,07:39:21,05,08,1, 11.9,1,1, 12.070, 10479.027, 534.039, 52893.481 25/05/29,07:39:21,06,08,1, 11.9,1,1, 12.070, 10479.006, 533.992, 52893.430 25/05/29,07:39:21,07,08,1, 11.9,1,1, 12.070, 10479.013, 533.992, 52893.392 25/05/29,07:39:21,08,08,1, 11.9,1,1, 12.070, 10479.013, 533.951, 52893.393 25/05/29,07:39:21,09,08,1, 11.9,1,1, 12.070, 10478.982, 533.942, 52893.428 25/05/29,07:39:21,10,08,1, 11.9,1,1, 12.070, 10478.969, 533.904, 52893.318 25/05/29,07:39:21,11,08,1, 11.9,1,1, 12.070, 10478.969, 533.865, 52893.312 25/05/29,07:39:21,12,08,1, 11.9,1,1, 12.070, 10478.955, 533.856, 52893.263 25/05/29,07:39:21,13,08,1, 11.9,1,1, 12.070, 10478.955, 533.821, 52893.257 25/05/29,07:39:21,14,08,1, 11.9,1,1, 12.070, 10478.944, 533.790, 52893.187 25/05/29,07:39:21,15,08,1, 11.9,1,1, 12.070, 10478.941, 533.795, 52893.216 25/05/29,07:39:21,16,08,1, 11.9,1,1, 12.070, 10478.938, 533.760, 52893.215 25/05/29,07:39:21,17,08,1, 11.9,1,1, 12.070, 10478.951, 533.719, 52893.176 25/05/29,07:39:21,18,08,1, 11.9,1,1, 12.070, 10478.902, 533.710, 52893.177 25/05/29,07:39:21,19,08,1, 11.9,1,1, 12.070, 10478.888, 533.677, 52893.199 25/05/29,07:39:22,00,08,1, 11.9,1,1, 12.071, 10478.886, 533.677, 52893.199 25/05/29,07:39:22,01,08,1, 11.9,1,1, 12.071, 10478.902, 533.627, 52893.164 25/05/29,07:39:22,02,08,1, 11.9,1,1, 12.071, 10478.868, 533.604, 52893.091 25/05/29,07:39:22,03,08,1, 11.9,1,1, 12.071, 10478.858, 533.554, 52893.042 25/05/29,07:39:22,04,08,1, 11.9,1,1, 12.071, 10478.867, 533.524, 52893.001 25/05/29,07:39:22,05,08,1, 11.9,1,1, 12.071, 10478.859, 533.522, 52893.021 25/05/29,07:39:22,06,08,1, 11.9,1,1, 12.071, 10478.849, 533.509, 52893.002 25/05/29,07:39:22,07,08,1, 11.9,1,1, 12.071, 10478.830, 533.471, 52892.921 25/05/29,07:39:22,08,08,1, 11.9,1,1, 12.071, 10478.821, 533.467, 52893.020 25/05/29,07:39:22,09,08,1, 11.9,1,1, 12.071, 10478.809, 533.438, 52892.939 25/05/29,07:39:22,10,08,1, 11.9,1,1, 12.071, 10478.798, 533.437, 52892.924 25/05/29,07:39:22,11,08,1, 11.9,1,1, 12.071, 10478.808, 533.383, 52892.878 25/05/29,07:39:22,12,08,1, 11.9,1,1, 12.071, 10478.776, 533.381, 52892.914 25/05/29,07:39:22,13,08,1, 11.9,1,1, 12.071, 10478.786, 533.358, 52892.879 25/05/29,07:39:22,14,08,1, 11.9,1,1, 12.071, 10478.794, 533.320, 52892.854 25/05/29,07:39:22,15,08,1, 11.9,1,1, 12.071, 10478.779, 533.303, 52892.863 25/05/29,07:39:22,16,08,1, 11.9,1,1, 12.071, 10478.784, 533.271, 52892.785 25/05/29,07:39:22,17,08,1, 11.9,1,1, 12.071, 10478.739, 533.252, 52892.812 25/05/29,07:39:22,18,08,1, 11.9,1,1, 12.071, 10478.738, 533.206, 52892.764 25/05/29,07:39:22,19,08,1, 11.9,1,1, 12.071, 10478.748, 533.202, 52892.805 25/05/29,07:39:23,00,08,1, 11.9,1,1, 12.072, 10478.745, 533.202, 52892.805 25/05/29,07:39:23,01,08,1, 11.9,1,1, 12.072, 10478.712, 533.125, 52892.663 25/05/29,07:39:23,02,08,1, 11.9,1,1, 12.072, 10478.686, 533.140, 52892.694 25/05/29,07:39:23,03,08,1, 11.9,1,1, 12.072, 10478.681, 533.086, 52892.613 25/05/29,07:39:23,04,08,1, 11.9,1,1, 12.072, 10478.667, 533.070, 52892.602 25/05/29,07:39:23,05,08,1, 11.9,1,1, 12.072, 10478.640, 533.047, 52892.590 25/05/29,07:39:23,06,08,1, 11.9,1,1, 12.072, 10478.656, 533.030, 52892.593 25/05/29,07:39:23,07,08,1, 11.9,1,1, 12.072, 10478.642, 532.999, 52892.497 25/05/29,07:39:23,08,08,1, 11.9,1,1, 12.072, 10478.642, 532.995, 52892.585 25/05/29,07:39:23,09,08,1, 11.9,1,1, 12.072, 10478.656, 532.960, 52892.526 25/05/29,07:39:23,10,08,1, 11.9,1,1, 12.072, 10478.631, 532.920, 52892.537 25/05/29,07:39:23,11,08,1, 11.9,1,1, 12.072, 10478.612, 532.914, 52892.515 25/05/29,07:39:23,12,08,1, 11.9,1,1, 12.072, 10478.620, 532.880, 52892.509 25/05/29,07:39:23,13,08,1, 11.9,1,1, 12.072, 10478.569, 532.873, 52892.468 25/05/29,07:39:23,14,08,1, 11.9,1,1, 12.072, 10478.558, 532.873, 52892.370 25/05/29,07:39:23,15,08,1, 11.9,1,1, 12.072, 10478.561, 532.827, 52892.405 25/05/29,07:39:23,16,08,1, 11.9,1,1, 12.072, 10478.562, 532.797, 52892.413 25/05/29,07:39:23,17,08,1, 11.9,1,1, 12.072, 10478.544, 532.770, 52892.329 25/05/29,07:39:23,18,08,1, 11.9,1,1, 12.072, 10478.548, 532.761, 52892.348 25/05/29,07:39:23,19,08,1, 11.9,1,1, 12.072, 10478.544, 532.730, 52892.369 25/05/29,07:39:24,00,08,1, 11.9,1,1, 12.070, 10478.536, 532.730, 52892.369 25/05/29,07:39:24,01,08,1, 11.9,1,1, 12.070, 10478.491, 532.714, 52892.297 25/05/29,07:39:24,02,08,1, 11.9,1,1, 12.070, 10478.497, 532.661, 52892.273 25/05/29,07:39:24,03,08,1, 11.9,1,1, 12.070, 10478.510, 532.651, 52892.303 25/05/29,07:39:24,04,08,1, 11.9,1,1, 12.070, 10478.493, 532.636, 52892.280 25/05/29,07:39:24,05,08,1, 11.9,1,1, 12.070, 10478.496, 532.633, 52892.214 25/05/29,07:39:24,06,08,1, 11.9,1,1, 12.070, 10478.466, 532.577, 52892.202 25/05/29,07:39:24,07,08,1, 11.9,1,1, 12.070, 10478.456, 532.558, 52892.234 25/05/29,07:39:24,08,08,1, 11.9,1,1, 12.070, 10478.419, 532.531, 52892.168 25/05/29,07:39:24,09,08,1, 11.9,1,1, 12.070, 10478.420, 532.529, 52892.174 25/05/29,07:39:24,10,08,1, 11.9,1,1, 12.070, 10478.414, 532.485, 52892.099 25/05/29,07:39:24,11,08,1, 11.9,1,1, 12.070, 10478.413, 532.473, 52892.167 25/05/29,07:39:24,12,08,1, 11.9,1,1, 12.070, 10478.415, 532.447, 52892.078 25/05/29,07:39:24,13,08,1, 11.9,1,1, 12.070, 10478.392, 532.396, 52892.083 25/05/29,07:39:24,14,08,1, 11.9,1,1, 12.070, 10478.373, 532.393, 52892.061 25/05/29,07:39:24,15,08,1, 11.9,1,1, 12.070, 10478.384, 532.357, 52892.046 25/05/29,07:39:24,16,08,1, 11.9,1,1, 12.070, 10478.369, 532.341, 52892.027 25/05/29,07:39:24,17,08,1, 11.9,1,1, 12.070, 10478.344, 532.333, 52891.995 25/05/29,07:39:24,18,08,1, 11.9,1,1, 12.070, 10478.298, 532.283, 52891.923 25/05/29,07:39:24,19,08,1, 11.9,1,1, 12.070, 10478.278, 532.282, 52892.003 25/05/29,07:39:25,00,08,1, 11.9,1,1, 12.076, 10478.277, 532.282, 52892.003 25/05/29,07:39:25,01,08,1, 11.9,1,1, 12.076, 10478.285, 532.234, 52891.954 25/05/29,07:39:25,02,08,1, 11.9,1,1, 12.076, 10478.260, 532.201, 52891.903 25/05/29,07:39:25,03,08,1, 11.9,1,1, 12.076, 10478.255, 532.190, 52891.829 25/05/29,07:39:25,04,08,1, 11.9,1,1, 12.076, 10478.220, 532.164, 52891.919 25/05/29,07:39:25,05,08,1, 11.9,1,1, 12.076, 10478.210, 532.146, 52891.869 25/05/29,07:39:25,06,08,1, 11.9,1,1, 12.076, 10478.173, 532.122, 52891.892 25/05/29,07:39:25,07,08,1, 11.9,1,1, 12.076, 10478.183, 532.092, 52891.881 25/05/29,07:39:25,08,08,1, 11.9,1,1, 12.076, 10478.162, 532.089, 52891.790 25/05/29,07:39:25,09,08,1, 11.9,1,1, 12.076, 10478.142, 532.071, 52891.767 25/05/29,07:39:25,10,08,1, 11.9,1,1, 12.076, 10478.141, 532.047, 52891.789 25/05/29,07:39:25,11,08,1, 11.9,1,1, 12.076, 10478.119, 532.051, 52891.719 25/05/29,07:39:25,12,08,1, 11.9,1,1, 12.076, 10478.122, 532.003, 52891.689 25/05/29,07:39:25,13,08,1, 11.9,1,1, 12.076, 10478.100, 532.013, 52891.685 25/05/29,07:39:25,14,08,1, 11.9,1,1, 12.076, 10478.107, 531.989, 52891.681 25/05/29,07:39:25,15,08,1, 11.9,1,1, 12.076, 10478.078, 531.967, 52891.652 25/05/29,07:39:25,16,08,1, 11.9,1,1, 12.076, 10478.069, 531.947, 52891.648 25/05/29,07:39:25,17,08,1, 11.9,1,1, 12.076, 10478.056, 531.931, 52891.675 25/05/29,07:39:25,18,08,1, 11.9,1,1, 12.076, 10478.062, 531.928, 52891.675 25/05/29,07:39:25,19,08,1, 11.9,1,1, 12.076, 10478.031, 531.884, 52891.627 25/05/29,07:39:26,00,08,1, 11.9,1,1, 12.072, 10478.027, 531.884, 52891.627 25/05/29,07:39:26,01,08,1, 11.9,1,1, 12.072, 10478.007, 531.872, 52891.588 25/05/29,07:39:26,02,08,1, 11.9,1,1, 12.072, 10477.990, 531.841, 52891.557 25/05/29,07:39:26,03,08,1, 11.9,1,1, 12.072, 10477.973, 531.868, 52891.567 25/05/29,07:39:26,04,08,1, 11.9,1,1, 12.072, 10477.964, 531.850, 52891.553 25/05/29,07:39:26,05,08,1, 11.9,1,1, 12.072, 10477.948, 531.815, 52891.597 25/05/29,07:39:26,06,08,1, 11.9,1,1, 12.072, 10477.931, 531.791, 52891.531 25/05/29,07:39:26,07,08,1, 11.9,1,1, 12.072, 10477.906, 531.778, 52891.503 25/05/29,07:39:26,08,08,1, 11.9,1,1, 12.072, 10477.905, 531.775, 52891.511 25/05/29,07:39:26,09,08,1, 11.9,1,1, 12.072, 10477.856, 531.762, 52891.512 25/05/29,07:39:26,10,08,1, 11.9,1,1, 12.072, 10477.863, 531.771, 52891.551 25/05/29,07:39:26,11,08,1, 11.9,1,1, 12.072, 10477.857, 531.735, 52891.406 25/05/29,07:39:26,12,08,1, 11.9,1,1, 12.072, 10477.834, 531.728, 52891.443 25/05/29,07:39:26,13,08,1, 11.9,1,1, 12.072, 10477.836, 531.713, 52891.462 25/05/29,07:39:26,14,08,1, 11.9,1,1, 12.072, 10477.810, 531.697, 52891.475 25/05/29,07:39:26,15,08,1, 11.9,1,1, 12.072, 10477.806, 531.691, 52891.413 25/05/29,07:39:26,16,08,1, 11.9,1,1, 12.072, 10477.771, 531.677, 52891.384 25/05/29,07:39:26,17,08,1, 11.9,1,1, 12.072, 10477.803, 531.661, 52891.376 25/05/29,07:39:26,18,08,1, 11.9,1,1, 12.072, 10477.768, 531.659, 52891.318 25/05/29,07:39:26,19,08,1, 11.9,1,1, 12.072, 10477.738, 531.620, 52891.347 25/05/29,07:39:27,00,08,1, 11.9,1,1, 12.070, 10477.735, 531.620, 52891.347 25/05/29,07:39:27,01,08,1, 11.9,1,1, 12.070, 10477.725, 531.613, 52891.289 25/05/29,07:39:27,02,08,1, 11.9,1,1, 12.070, 10477.720, 531.575, 52891.294 25/05/29,07:39:27,03,08,1, 11.9,1,1, 12.070, 10477.716, 531.572, 52891.324 25/05/29,07:39:27,04,08,1, 11.9,1,1, 12.070, 10477.694, 531.564, 52891.333 25/05/29,07:39:27,05,08,1, 11.9,1,1, 12.070, 10477.670, 531.540, 52891.288 25/05/29,07:39:27,06,08,1, 11.9,1,1, 12.070, 10477.678, 531.521, 52891.240 25/05/29,07:39:27,07,08,1, 11.9,1,1, 12.070, 10477.667, 531.515, 52891.252 25/05/29,07:39:27,08,08,1, 11.9,1,1, 12.070, 10477.644, 531.482, 52891.203 25/05/29,07:39:27,09,08,1, 11.9,1,1, 12.070, 10477.647, 531.454, 52891.213 25/05/29,07:39:27,10,08,1, 11.9,1,1, 12.070, 10477.623, 531.466, 52891.125 25/05/29,07:39:27,11,08,1, 11.9,1,1, 12.070, 10477.599, 531.464, 52891.181 25/05/29,07:39:27,12,08,1, 11.9,1,1, 12.070, 10477.598, 531.423, 52891.159 25/05/29,07:39:27,13,08,1, 11.9,1,1, 12.070, 10477.599, 531.408, 52891.120 25/05/29,07:39:27,14,08,1, 11.9,1,1, 12.070, 10477.582, 531.393, 52891.106 25/05/29,07:39:27,15,08,1, 11.9,1,1, 12.070, 10477.560, 531.411, 52891.156 25/05/29,07:39:27,16,08,1, 11.9,1,1, 12.070, 10477.531, 531.355, 52891.114 25/05/29,07:39:27,17,08,1, 11.9,1,1, 12.070, 10477.568, 531.349, 52891.156 25/05/29,07:39:27,18,08,1, 11.9,1,1, 12.070, 10477.542, 531.345, 52891.050 25/05/29,07:39:27,19,08,1, 11.9,1,1, 12.070, 10477.533, 531.333, 52891.030 25/05/29,07:39:28,00,08,1, 11.9,1,1, 12.072, 10477.526, 531.333, 52891.030 25/05/29,07:39:28,01,08,1, 11.9,1,1, 12.072, 10477.512, 531.303, 52891.010 25/05/29,07:39:28,02,08,1, 11.9,1,1, 12.072, 10477.494, 531.296, 52890.996 25/05/29,07:39:28,03,08,1, 11.9,1,1, 12.072, 10477.454, 531.316, 52891.058 25/05/29,07:39:28,04,08,1, 11.9,1,1, 12.072, 10477.454, 531.269, 52890.976 25/05/29,07:39:28,05,08,1, 11.9,1,1, 12.072, 10477.438, 531.268, 52891.041 25/05/29,07:39:28,06,08,1, 11.9,1,1, 12.072, 10477.418, 531.240, 52890.980 25/05/29,07:39:28,07,08,1, 11.9,1,1, 12.072, 10477.416, 531.237, 52890.987 25/05/29,07:39:28,08,08,1, 11.9,1,1, 12.072, 10477.380, 531.224, 52890.930 25/05/29,07:39:28,09,08,1, 11.9,1,1, 12.072, 10477.369, 531.218, 52891.026 25/05/29,07:39:28,10,08,1, 11.9,1,1, 12.072, 10477.403, 531.197, 52890.881 25/05/29,07:39:28,11,08,1, 11.9,1,1, 12.072, 10477.362, 531.167, 52890.901 25/05/29,07:39:28,12,08,1, 11.9,1,1, 12.072, 10477.366, 531.161, 52890.857 25/05/29,07:39:28,13,08,1, 11.9,1,1, 12.072, 10477.329, 531.123, 52890.869 25/05/29,07:39:28,14,08,1, 11.9,1,1, 12.072, 10477.341, 531.136, 52890.808 25/05/29,07:39:28,15,08,1, 11.9,1,1, 12.072, 10477.301, 531.132, 52890.909 25/05/29,07:39:28,16,08,1, 11.9,1,1, 12.072, 10477.322, 531.104, 52890.855 25/05/29,07:39:28,17,08,1, 11.9,1,1, 12.072, 10477.300, 531.122, 52890.809 25/05/29,07:39:28,18,08,1, 11.9,1,1, 12.072, 10477.263, 531.064, 52890.773 25/05/29,07:39:28,19,08,1, 11.9,1,1, 12.072, 10477.256, 531.075, 52890.804 25/05/29,07:39:29,00,08,1, 11.9,1,1, 12.070, 10477.251, 531.075, 52890.804 25/05/29,07:39:29,01,08,1, 11.9,1,1, 12.070, 10477.212, 531.064, 52890.765 25/05/29,07:39:29,02,08,1, 11.9,1,1, 12.070, 10477.229, 531.009, 52890.710 25/05/29,07:39:29,03,08,1, 11.9,1,1, 12.070, 10477.209, 531.024, 52890.705 25/05/29,07:39:29,04,08,1, 11.9,1,1, 12.070, 10477.203, 530.997, 52890.708 25/05/29,07:39:29,05,08,1, 11.9,1,1, 12.070, 10477.186, 530.978, 52890.695 25/05/29,07:39:29,06,08,1, 11.9,1,1, 12.070, 10477.161, 530.993, 52890.699 25/05/29,07:39:29,07,08,1, 11.9,1,1, 12.070, 10477.155, 530.958, 52890.697 25/05/29,07:39:29,08,08,1, 11.9,1,1, 12.070, 10477.136, 530.967, 52890.590 25/05/29,07:39:29,09,08,1, 11.9,1,1, 12.070, 10477.140, 530.947, 52890.686 25/05/29,07:39:29,10,08,1, 11.9,1,1, 12.070, 10477.109, 530.935, 52890.621 25/05/29,07:39:29,11,08,1, 11.9,1,1, 12.070, 10477.135, 530.906, 52890.604 25/05/29,07:39:29,12,08,1, 11.9,1,1, 12.070, 10477.115, 530.910, 52890.645 25/05/29,07:39:29,13,08,1, 11.9,1,1, 12.070, 10477.071, 530.913, 52890.607 25/05/29,07:39:29,14,08,1, 11.9,1,1, 12.070, 10477.062, 530.909, 52890.624 25/05/29,07:39:29,15,08,1, 11.9,1,1, 12.070, 10477.067, 530.883, 52890.561 25/05/29,07:39:29,16,08,1, 11.9,1,1, 12.070, 10477.048, 530.866, 52890.536 25/05/29,07:39:29,17,08,1, 11.9,1,1, 12.070, 10477.040, 530.853, 52890.567 25/05/29,07:39:29,18,08,1, 11.9,1,1, 12.070, 10477.017, 530.849, 52890.509 25/05/29,07:39:29,19,08,1, 11.9,1,1, 12.070, 10477.000, 530.837, 52890.470 25/05/29,07:39:30,00,07,1, 12.0,1,1, 12.073, 10476.992, 530.837, 52890.470 25/05/29,07:39:30,01,07,1, 12.0,1,1, 12.073, 10476.972, 530.810, 52890.446 25/05/29,07:39:30,02,07,1, 12.0,1,1, 12.073, 10476.984, 530.805, 52890.432 25/05/29,07:39:30,03,07,1, 12.0,1,1, 12.073, 10476.959, 530.798, 52890.407 25/05/29,07:39:30,04,07,1, 12.0,1,1, 12.073, 10476.944, 530.775, 52890.455 25/05/29,07:39:30,05,07,1, 12.0,1,1, 12.073, 10476.925, 530.774, 52890.503 25/05/29,07:39:30,06,07,1, 12.0,1,1, 12.073, 10476.925, 530.762, 52890.489 25/05/29,07:39:30,07,07,1, 12.0,1,1, 12.073, 10476.886, 530.753, 52890.392 25/05/29,07:39:30,08,07,1, 12.0,1,1, 12.073, 10476.879, 530.739, 52890.451 25/05/29,07:39:30,09,07,1, 12.0,1,1, 12.073, 10476.891, 530.744, 52890.349 25/05/29,07:39:30,10,07,1, 12.0,1,1, 12.073, 10476.880, 530.691, 52890.352 25/05/29,07:39:30,11,07,1, 12.0,1,1, 12.073, 10476.856, 530.689, 52890.415 25/05/29,07:39:30,12,07,1, 12.0,1,1, 12.073, 10476.867, 530.685, 52890.327 25/05/29,07:39:30,13,07,1, 12.0,1,1, 12.073, 10476.843, 530.653, 52890.348 25/05/29,07:39:30,14,07,1, 12.0,1,1, 12.073, 10476.893, 530.635, 52890.271 25/05/29,07:39:30,15,07,1, 12.0,1,1, 12.073, 10476.826, 530.627, 52890.309 25/05/29,07:39:30,16,07,1, 12.0,1,1, 12.073, 10476.831, 530.609, 52890.314 25/05/29,07:39:30,17,07,1, 12.0,1,1, 12.073, 10476.836, 530.593, 52890.270 25/05/29,07:39:30,18,07,1, 12.0,1,1, 12.073, 10476.831, 530.580, 52890.294 25/05/29,07:39:30,19,07,1, 12.0,1,1, 12.073, 10476.813, 530.570, 52890.237 25/05/29,07:39:31,00,07,1, 11.9,1,1, 12.071, 10476.809, 530.570, 52890.237 25/05/29,07:39:31,01,07,1, 11.9,1,1, 12.071, 10476.822, 530.522, 52890.224 25/05/29,07:39:31,02,07,1, 11.9,1,1, 12.071, 10476.807, 530.510, 52890.242 25/05/29,07:39:31,03,07,1, 11.9,1,1, 12.071, 10476.799, 530.491, 52890.174 25/05/29,07:39:31,04,07,1, 11.9,1,1, 12.071, 10476.805, 530.479, 52890.207 25/05/29,07:39:31,05,07,1, 11.9,1,1, 12.071, 10476.802, 530.477, 52890.243 25/05/29,07:39:31,06,07,1, 11.9,1,1, 12.071, 10476.803, 530.424, 52890.083 25/05/29,07:39:31,07,07,1, 11.9,1,1, 12.071, 10476.783, 530.433, 52890.115 25/05/29,07:39:31,08,07,1, 11.9,1,1, 12.071, 10476.786, 530.395, 52890.081 25/05/29,07:39:31,09,07,1, 11.9,1,1, 12.071, 10476.767, 530.387, 52890.090 25/05/29,07:39:31,10,07,1, 11.9,1,1, 12.071, 10476.771, 530.393, 52890.068 25/05/29,07:39:31,11,07,1, 11.9,1,1, 12.071, 10476.793, 530.361, 52889.991 25/05/29,07:39:31,12,07,1, 11.9,1,1, 12.071, 10476.755, 530.373, 52890.109 25/05/29,07:39:31,13,07,1, 11.9,1,1, 12.071, 10476.781, 530.322, 52890.026 25/05/29,07:39:31,14,07,1, 11.9,1,1, 12.071, 10476.767, 530.312, 52890.067 25/05/29,07:39:31,15,07,1, 11.9,1,1, 12.071, 10476.763, 530.286, 52890.050 25/05/29,07:39:31,16,07,1, 11.9,1,1, 12.071, 10476.783, 530.283, 52890.071 25/05/29,07:39:31,17,07,1, 11.9,1,1, 12.071, 10476.760, 530.240, 52889.985 25/05/29,07:39:31,18,07,1, 11.9,1,1, 12.071, 10476.773, 530.256, 52889.961 25/05/29,07:39:31,19,07,1, 11.9,1,1, 12.071, 10476.765, 530.231, 52889.876 25/05/29,07:39:32,00,08,1, 11.9,1,1, 12.073, 10476.758, 530.231, 52889.876 25/05/29,07:39:32,01,08,1, 11.9,1,1, 12.073, 10476.764, 530.206, 52889.928 25/05/29,07:39:32,02,08,1, 11.9,1,1, 12.073, 10476.737, 530.188, 52889.874 25/05/29,07:39:32,03,08,1, 11.9,1,1, 12.073, 10476.738, 530.176, 52889.824 25/05/29,07:39:32,04,08,1, 11.9,1,1, 12.073, 10476.758, 530.159, 52889.856 25/05/29,07:39:32,05,08,1, 11.9,1,1, 12.073, 10476.738, 530.146, 52889.818 25/05/29,07:39:32,06,08,1, 11.9,1,1, 12.073, 10476.753, 530.126, 52889.725 25/05/29,07:39:32,07,08,1, 11.9,1,1, 12.073, 10476.760, 530.104, 52889.773 25/05/29,07:39:32,08,08,1, 11.9,1,1, 12.073, 10476.740, 530.079, 52889.759 25/05/29,07:39:32,09,08,1, 11.9,1,1, 12.073, 10476.775, 530.070, 52889.764 25/05/29,07:39:32,10,08,1, 11.9,1,1, 12.073, 10476.777, 530.057, 52889.678 25/05/29,07:39:32,11,08,1, 11.9,1,1, 12.073, 10476.763, 530.062, 52889.665 25/05/29,07:39:32,12,08,1, 11.9,1,1, 12.073, 10476.767, 530.028, 52889.669 25/05/29,07:39:32,13,08,1, 11.9,1,1, 12.073, 10476.743, 530.023, 52889.739 25/05/29,07:39:32,14,08,1, 11.9,1,1, 12.073, 10476.825, 529.993, 52889.672 25/05/29,07:39:32,15,08,1, 11.9,1,1, 12.073, 10476.782, 529.992, 52889.625 25/05/29,07:39:32,16,08,1, 11.9,1,1, 12.073, 10476.797, 529.995, 52889.629 25/05/29,07:39:32,17,08,1, 11.9,1,1, 12.073, 10476.787, 529.946, 52889.660 25/05/29,07:39:32,18,08,1, 11.9,1,1, 12.073, 10476.792, 529.954, 52889.607 25/05/29,07:39:32,19,08,1, 11.9,1,1, 12.073, 10476.829, 529.923, 52889.569 25/05/29,07:39:33,00,08,1, 11.9,1,1, 12.072, 10476.825, 529.923, 52889.569 25/05/29,07:39:33,01,08,1, 11.9,1,1, 12.072, 10476.840, 529.881, 52889.563 25/05/29,07:39:33,02,08,1, 11.9,1,1, 12.072, 10476.859, 529.871, 52889.519 25/05/29,07:39:33,03,08,1, 11.9,1,1, 12.072, 10476.848, 529.871, 52889.569 25/05/29,07:39:33,04,08,1, 11.9,1,1, 12.072, 10476.868, 529.853, 52889.522 25/05/29,07:39:33,05,08,1, 11.9,1,1, 12.072, 10476.866, 529.827, 52889.536 25/05/29,07:39:33,06,08,1, 11.9,1,1, 12.072, 10476.867, 529.832, 52889.493 25/05/29,07:39:33,07,08,1, 11.9,1,1, 12.072, 10476.894, 529.828, 52889.475 25/05/29,07:39:33,08,08,1, 11.9,1,1, 12.072, 10476.898, 529.795, 52889.400 25/05/29,07:39:33,09,08,1, 11.9,1,1, 12.072, 10476.889, 529.790, 52889.400 25/05/29,07:39:33,10,08,1, 11.9,1,1, 12.072, 10476.869, 529.787, 52889.479 25/05/29,07:39:33,11,08,1, 11.9,1,1, 12.072, 10476.924, 529.750, 52889.368 25/05/29,07:39:33,12,08,1, 11.9,1,1, 12.072, 10476.911, 529.747, 52889.444 25/05/29,07:39:33,13,08,1, 11.9,1,1, 12.072, 10476.925, 529.728, 52889.341 25/05/29,07:39:33,14,08,1, 11.9,1,1, 12.072, 10476.941, 529.714, 52889.393 25/05/29,07:39:33,15,08,1, 11.9,1,1, 12.072, 10476.936, 529.699, 52889.370 25/05/29,07:39:33,16,08,1, 11.9,1,1, 12.072, 10476.949, 529.684, 52889.239 25/05/29,07:39:33,17,08,1, 11.9,1,1, 12.072, 10476.971, 529.661, 52889.287 25/05/29,07:39:33,18,08,1, 11.9,1,1, 12.072, 10476.984, 529.637, 52889.302 25/05/29,07:39:33,19,08,1, 11.9,1,1, 12.072, 10476.967, 529.632, 52889.290 25/05/29,07:39:34,00,07,1, 12.0,1,1, 12.071, 10476.959, 529.632, 52889.290 25/05/29,07:39:34,01,07,1, 12.0,1,1, 12.071, 10477.008, 529.590, 52889.216 25/05/29,07:39:34,02,07,1, 12.0,1,1, 12.071, 10477.007, 529.572, 52889.245 25/05/29,07:39:34,03,07,1, 12.0,1,1, 12.071, 10477.020, 529.566, 52889.215 25/05/29,07:39:34,04,07,1, 12.0,1,1, 12.071, 10477.065, 529.545, 52889.133 25/05/29,07:39:34,05,07,1, 12.0,1,1, 12.071, 10477.072, 529.505, 52889.101 25/05/29,07:39:34,06,07,1, 12.0,1,1, 12.071, 10477.069, 529.495, 52889.126 25/05/29,07:39:34,07,07,1, 12.0,1,1, 12.071, 10477.069, 529.480, 52889.138 25/05/29,07:39:34,08,07,1, 12.0,1,1, 12.071, 10477.111, 529.447, 52889.112 25/05/29,07:39:34,09,07,1, 12.0,1,1, 12.071, 10477.068, 529.425, 52889.088 25/05/29,07:39:34,10,07,1, 12.0,1,1, 12.071, 10477.098, 529.420, 52889.153 25/05/29,07:39:34,11,07,1, 12.0,1,1, 12.071, 10477.111, 529.402, 52889.010 25/05/29,07:39:34,12,07,1, 12.0,1,1, 12.071, 10477.137, 529.381, 52889.064 25/05/29,07:39:34,13,07,1, 12.0,1,1, 12.071, 10477.155, 529.354, 52888.975 25/05/29,07:39:34,14,07,1, 12.0,1,1, 12.071, 10477.179, 529.323, 52888.976 25/05/29,07:39:34,15,07,1, 12.0,1,1, 12.071, 10477.180, 529.315, 52888.982 25/05/29,07:39:34,16,07,1, 12.0,1,1, 12.071, 10477.220, 529.284, 52888.998 25/05/29,07:39:34,17,07,1, 12.0,1,1, 12.071, 10477.223, 529.273, 52888.994 25/05/29,07:39:34,18,07,1, 12.0,1,1, 12.071, 10477.261, 529.219, 52888.938 25/05/29,07:39:34,19,07,1, 12.0,1,1, 12.071, 10477.275, 529.196, 52888.884 25/05/29,07:39:35,00,08,1, 11.9,1,1, 12.073, 10477.268, 529.196, 52888.884 25/05/29,07:39:35,01,08,1, 11.9,1,1, 12.073, 10477.306, 529.161, 52888.830 25/05/29,07:39:35,02,08,1, 11.9,1,1, 12.073, 10477.324, 529.127, 52888.795 25/05/29,07:39:35,03,08,1, 11.9,1,1, 12.073, 10477.361, 529.122, 52888.796 25/05/29,07:39:35,04,08,1, 11.9,1,1, 12.073, 10477.385, 529.075, 52888.817 25/05/29,07:39:35,05,08,1, 11.9,1,1, 12.073, 10477.395, 529.062, 52888.792 25/05/29,07:39:35,06,08,1, 11.9,1,1, 12.073, 10477.436, 529.034, 52888.711 25/05/29,07:39:35,07,08,1, 11.9,1,1, 12.073, 10477.455, 529.003, 52888.739 25/05/29,07:39:35,08,08,1, 11.9,1,1, 12.073, 10477.476, 528.980, 52888.675 25/05/29,07:39:35,09,08,1, 11.9,1,1, 12.073, 10477.530, 528.941, 52888.646 25/05/29,07:39:35,10,08,1, 11.9,1,1, 12.073, 10477.528, 528.906, 52888.604 25/05/29,07:39:35,11,08,1, 11.9,1,1, 12.073, 10477.559, 528.897, 52888.636 25/05/29,07:39:35,12,08,1, 11.9,1,1, 12.073, 10477.574, 528.879, 52888.538 25/05/29,07:39:35,13,08,1, 11.9,1,1, 12.073, 10477.623, 528.853, 52888.561 25/05/29,07:39:35,14,08,1, 11.9,1,1, 12.073, 10477.618, 528.821, 52888.552 25/05/29,07:39:35,15,08,1, 11.9,1,1, 12.073, 10477.660, 528.774, 52888.542 25/05/29,07:39:35,16,08,1, 11.9,1,1, 12.073, 10477.670, 528.770, 52888.475 25/05/29,07:39:35,17,08,1, 11.9,1,1, 12.073, 10477.706, 528.723, 52888.448 25/05/29,07:39:35,18,08,1, 11.9,1,1, 12.073, 10477.734, 528.712, 52888.435 25/05/29,07:39:35,19,08,1, 11.9,1,1, 12.073, 10477.753, 528.651, 52888.390 25/05/29,07:39:36,00,08,1, 11.9,1,1, 12.070, 10477.751, 528.651, 52888.390 25/05/29,07:39:36,01,08,1, 11.9,1,1, 12.070, 10477.822, 528.603, 52888.406 25/05/29,07:39:36,02,08,1, 11.9,1,1, 12.070, 10477.847, 528.576, 52888.403 25/05/29,07:39:36,03,08,1, 11.9,1,1, 12.070, 10477.885, 528.531, 52888.325 25/05/29,07:39:36,04,08,1, 11.9,1,1, 12.070, 10477.891, 528.504, 52888.358 25/05/29,07:39:36,05,08,1, 11.9,1,1, 12.070, 10477.927, 528.469, 52888.251 25/05/29,07:39:36,06,08,1, 11.9,1,1, 12.070, 10477.965, 528.442, 52888.209 25/05/29,07:39:36,07,08,1, 11.9,1,1, 12.070, 10477.990, 528.423, 52888.223 25/05/29,07:39:36,08,08,1, 11.9,1,1, 12.070, 10478.039, 528.402, 52888.329 25/05/29,07:39:36,09,08,1, 11.9,1,1, 12.070, 10478.001, 528.368, 52888.198 25/05/29,07:39:36,10,08,1, 11.9,1,1, 12.070, 10478.043, 528.330, 52888.213 25/05/29,07:39:36,11,08,1, 11.9,1,1, 12.070, 10478.077, 528.302, 52888.125 25/05/29,07:39:36,12,08,1, 11.9,1,1, 12.070, 10478.116, 528.274, 52888.127 25/05/29,07:39:36,13,08,1, 11.9,1,1, 12.070, 10478.166, 528.240, 52888.118 25/05/29,07:39:36,14,08,1, 11.9,1,1, 12.070, 10478.184, 528.215, 52888.156 25/05/29,07:39:36,15,08,1, 11.9,1,1, 12.070, 10478.239, 528.186, 52888.096 25/05/29,07:39:36,16,08,1, 11.9,1,1, 12.070, 10478.245, 528.138, 52888.011 25/05/29,07:39:36,17,08,1, 11.9,1,1, 12.070, 10478.275, 528.124, 52887.994 25/05/29,07:39:36,18,08,1, 11.9,1,1, 12.070, 10478.312, 528.080, 52887.971 25/05/29,07:39:36,19,08,1, 11.9,1,1, 12.070, 10478.361, 528.058, 52887.908 25/05/29,07:39:37,00,08,1, 12.0,1,1, 12.071, 10478.361, 528.058, 52887.908 25/05/29,07:39:37,01,08,1, 12.0,1,1, 12.071, 10478.375, 527.990, 52887.892 25/05/29,07:39:37,02,08,1, 12.0,1,1, 12.071, 10478.441, 527.962, 52887.850 25/05/29,07:39:37,03,08,1, 12.0,1,1, 12.071, 10478.465, 527.935, 52887.862 25/05/29,07:39:37,04,08,1, 12.0,1,1, 12.071, 10478.525, 527.905, 52887.796 25/05/29,07:39:37,05,08,1, 12.0,1,1, 12.071, 10478.539, 527.869, 52887.833 25/05/29,07:39:37,06,08,1, 12.0,1,1, 12.071, 10478.591, 527.848, 52887.735 25/05/29,07:39:37,07,08,1, 12.0,1,1, 12.071, 10478.603, 527.817, 52887.780 25/05/29,07:39:37,08,08,1, 12.0,1,1, 12.071, 10478.655, 527.783, 52887.725 25/05/29,07:39:37,09,08,1, 12.0,1,1, 12.071, 10478.690, 527.745, 52887.677 25/05/29,07:39:37,10,08,1, 12.0,1,1, 12.071, 10478.703, 527.709, 52887.697 25/05/29,07:39:37,11,08,1, 12.0,1,1, 12.071, 10478.735, 527.671, 52887.610 25/05/29,07:39:37,12,08,1, 12.0,1,1, 12.071, 10478.780, 527.643, 52887.578 25/05/29,07:39:37,13,08,1, 12.0,1,1, 12.071, 10478.796, 527.629, 52887.568 25/05/29,07:39:37,14,08,1, 12.0,1,1, 12.071, 10478.824, 527.608, 52887.473 25/05/29,07:39:37,15,08,1, 12.0,1,1, 12.071, 10478.918, 527.563, 52887.536 25/05/29,07:39:37,16,08,1, 12.0,1,1, 12.071, 10478.925, 527.517, 52887.442 25/05/29,07:39:37,17,08,1, 12.0,1,1, 12.071, 10478.953, 527.533, 52887.412 25/05/29,07:39:37,18,08,1, 12.0,1,1, 12.071, 10478.991, 527.498, 52887.399 25/05/29,07:39:37,19,08,1, 12.0,1,1, 12.071, 10479.025, 527.495, 52887.404 25/05/29,07:39:38,00,08,1, 12.0,1,1, 12.074, 10479.020, 527.495, 52887.404 25/05/29,07:39:38,01,08,1, 12.0,1,1, 12.074, 10479.074, 527.412, 52887.368 25/05/29,07:39:38,02,08,1, 12.0,1,1, 12.074, 10479.092, 527.400, 52887.307 25/05/29,07:39:38,03,08,1, 12.0,1,1, 12.074, 10479.135, 527.351, 52887.317 25/05/29,07:39:38,04,08,1, 12.0,1,1, 12.074, 10479.177, 527.323, 52887.320 25/05/29,07:39:38,05,08,1, 12.0,1,1, 12.074, 10479.207, 527.308, 52887.264 25/05/29,07:39:38,06,08,1, 12.0,1,1, 12.074, 10479.219, 527.275, 52887.286 25/05/29,07:39:38,07,08,1, 12.0,1,1, 12.074, 10479.273, 527.256, 52887.280 25/05/29,07:39:38,08,08,1, 12.0,1,1, 12.074, 10479.311, 527.246, 52887.247 25/05/29,07:39:38,09,08,1, 12.0,1,1, 12.074, 10479.325, 527.223, 52887.229 25/05/29,07:39:38,10,08,1, 12.0,1,1, 12.074, 10479.382, 527.192, 52887.222 25/05/29,07:39:38,11,08,1, 12.0,1,1, 12.074, 10479.395, 527.182, 52887.171 25/05/29,07:39:38,12,08,1, 12.0,1,1, 12.074, 10479.444, 527.166, 52887.206 25/05/29,07:39:38,13,08,1, 12.0,1,1, 12.074, 10479.441, 527.156, 52887.160 25/05/29,07:39:38,14,08,1, 12.0,1,1, 12.074, 10479.494, 527.156, 52887.108 25/05/29,07:39:38,15,08,1, 12.0,1,1, 12.074, 10479.508, 527.114, 52887.064 25/05/29,07:39:38,16,08,1, 12.0,1,1, 12.074, 10479.578, 527.096, 52887.043 25/05/29,07:39:38,17,08,1, 12.0,1,1, 12.074, 10479.587, 527.099, 52887.056 25/05/29,07:39:38,18,08,1, 12.0,1,1, 12.074, 10479.599, 527.098, 52887.087 25/05/29,07:39:38,19,08,1, 12.0,1,1, 12.074, 10479.672, 527.079, 52887.025 25/05/29,07:39:39,00,08,1, 11.9,1,1, 12.075, 10479.671, 527.079, 52887.025 25/05/29,07:39:39,01,08,1, 11.9,1,1, 12.075, 10479.692, 527.042, 52886.936 25/05/29,07:39:39,02,08,1, 11.9,1,1, 12.075, 10479.727, 527.065, 52886.921 25/05/29,07:39:39,03,08,1, 11.9,1,1, 12.075, 10479.766, 527.063, 52886.977 25/05/29,07:39:39,04,08,1, 11.9,1,1, 12.075, 10479.807, 527.048, 52886.962 25/05/29,07:39:39,05,08,1, 11.9,1,1, 12.075, 10479.818, 527.006, 52886.888 25/05/29,07:39:39,06,08,1, 11.9,1,1, 12.075, 10479.856, 527.036, 52886.965 25/05/29,07:39:39,07,08,1, 11.9,1,1, 12.075, 10479.895, 526.998, 52886.803 25/05/29,07:39:39,08,08,1, 11.9,1,1, 12.075, 10479.930, 527.022, 52886.934 25/05/29,07:39:39,09,08,1, 11.9,1,1, 12.075, 10479.949, 527.009, 52886.828 25/05/29,07:39:39,10,08,1, 11.9,1,1, 12.075, 10480.015, 527.010, 52886.824 25/05/29,07:39:39,11,08,1, 11.9,1,1, 12.075, 10480.027, 526.979, 52886.834 25/05/29,07:39:39,12,08,1, 11.9,1,1, 12.075, 10480.068, 526.993, 52886.727 25/05/29,07:39:39,13,08,1, 11.9,1,1, 12.075, 10480.089, 526.972, 52886.799 25/05/29,07:39:39,14,08,1, 11.9,1,1, 12.075, 10480.120, 526.961, 52886.723 25/05/29,07:39:39,15,08,1, 11.9,1,1, 12.075, 10480.133, 526.954, 52886.702 25/05/29,07:39:39,16,08,1, 11.9,1,1, 12.075, 10480.172, 526.973, 52886.724 25/05/29,07:39:39,17,08,1, 11.9,1,1, 12.075, 10480.218, 526.970, 52886.716 25/05/29,07:39:39,18,08,1, 11.9,1,1, 12.075, 10480.246, 526.957, 52886.574 25/05/29,07:39:39,19,08,1, 11.9,1,1, 12.075, 10480.314, 526.966, 52886.774 25/05/29,07:39:40,00,08,1, 11.9,1,1, 12.071, 10480.313, 526.966, 52886.774 25/05/29,07:39:40,01,08,1, 11.9,1,1, 12.071, 10480.336, 526.939, 52886.620 25/05/29,07:39:40,02,08,1, 11.9,1,1, 12.071, 10480.353, 526.958, 52886.614 25/05/29,07:39:40,03,08,1, 11.9,1,1, 12.071, 10480.417, 526.959, 52886.556 25/05/29,07:39:40,04,08,1, 11.9,1,1, 12.071, 10480.450, 526.957, 52886.505 25/05/29,07:39:40,05,08,1, 11.9,1,1, 12.071, 10480.521, 526.958, 52886.499 25/05/29,07:39:40,06,08,1, 11.9,1,1, 12.071, 10480.540, 526.972, 52886.535 25/05/29,07:39:40,07,08,1, 11.9,1,1, 12.071, 10480.543, 526.953, 52886.574 25/05/29,07:39:40,08,08,1, 11.9,1,1, 12.071, 10480.574, 526.952, 52886.548 25/05/29,07:39:40,09,08,1, 11.9,1,1, 12.071, 10480.621, 526.977, 52886.559 25/05/29,07:39:40,10,08,1, 11.9,1,1, 12.071, 10480.663, 526.980, 52886.453 25/05/29,07:39:40,11,08,1, 11.9,1,1, 12.071, 10480.698, 526.995, 52886.425 25/05/29,07:39:40,12,08,1, 11.9,1,1, 12.071, 10480.707, 526.986, 52886.441 25/05/29,07:39:40,13,08,1, 11.9,1,1, 12.071, 10480.754, 526.981, 52886.443 25/05/29,07:39:40,14,08,1, 11.9,1,1, 12.071, 10480.776, 527.009, 52886.416 25/05/29,07:39:40,15,08,1, 11.9,1,1, 12.071, 10480.838, 526.965, 52886.373 25/05/29,07:39:40,16,08,1, 11.9,1,1, 12.071, 10480.833, 526.983, 52886.385 25/05/29,07:39:40,17,08,1, 11.9,1,1, 12.071, 10480.901, 527.012, 52886.321 25/05/29,07:39:40,18,08,1, 11.9,1,1, 12.071, 10480.931, 527.016, 52886.399 25/05/29,07:39:40,19,08,1, 11.9,1,1, 12.071, 10480.993, 526.997, 52886.296 25/05/29,07:39:41,00,07,1, 11.9,1,1, 12.071, 10480.989, 526.997, 52886.296 25/05/29,07:39:41,01,07,1, 11.9,1,1, 12.071, 10481.017, 527.040, 52886.318 25/05/29,07:39:41,02,07,1, 11.9,1,1, 12.071, 10481.054, 527.031, 52886.318 25/05/29,07:39:41,03,07,1, 11.9,1,1, 12.071, 10481.101, 527.052, 52886.310 25/05/29,07:39:41,04,07,1, 11.9,1,1, 12.071, 10481.141, 527.044, 52886.228 25/05/29,07:39:41,05,07,1, 11.9,1,1, 12.071, 10481.192, 527.051, 52886.288 25/05/29,07:39:41,06,07,1, 11.9,1,1, 12.071, 10481.232, 527.074, 52886.206 25/05/29,07:39:41,07,07,1, 11.9,1,1, 12.071, 10481.274, 527.086, 52886.238 25/05/29,07:39:41,08,07,1, 11.9,1,1, 12.071, 10481.321, 527.079, 52886.233 25/05/29,07:39:41,09,07,1, 11.9,1,1, 12.071, 10481.338, 527.084, 52886.175 25/05/29,07:39:41,10,07,1, 11.9,1,1, 12.071, 10481.394, 527.104, 52886.157 25/05/29,07:39:41,11,07,1, 11.9,1,1, 12.071, 10481.446, 527.108, 52886.133 25/05/29,07:39:41,12,07,1, 11.9,1,1, 12.071, 10481.487, 527.129, 52886.112 25/05/29,07:39:41,13,07,1, 11.9,1,1, 12.071, 10481.543, 527.135, 52886.076 25/05/29,07:39:41,14,07,1, 11.9,1,1, 12.071, 10481.590, 527.130, 52886.113 25/05/29,07:39:41,15,07,1, 11.9,1,1, 12.071, 10481.636, 527.150, 52886.068 25/05/29,07:39:41,16,07,1, 11.9,1,1, 12.071, 10481.691, 527.157, 52886.119 25/05/29,07:39:41,17,07,1, 11.9,1,1, 12.071, 10481.720, 527.174, 52886.001 25/05/29,07:39:41,18,07,1, 11.9,1,1, 12.071, 10481.751, 527.180, 52886.069 25/05/29,07:39:41,19,07,1, 11.9,1,1, 12.071, 10481.807, 527.179, 52886.037 25/05/29,07:39:42,00,07,1, 11.9,1,1, 12.071, 10481.807, 527.179, 52886.037 25/05/29,07:39:42,01,07,1, 11.9,1,1, 12.071, 10481.910, 527.204, 52886.006 25/05/29,07:39:42,02,07,1, 11.9,1,1, 12.071, 10481.946, 527.204, 52885.994 25/05/29,07:39:42,03,07,1, 11.9,1,1, 12.071, 10482.020, 527.180, 52885.961 25/05/29,07:39:42,04,07,1, 11.9,1,1, 12.071, 10482.056, 527.195, 52885.906 25/05/29,07:39:42,05,07,1, 11.9,1,1, 12.071, 10482.141, 527.194, 52885.877 25/05/29,07:39:42,06,07,1, 11.9,1,1, 12.071, 10482.203, 527.202, 52885.870 25/05/29,07:39:42,07,07,1, 11.9,1,1, 12.071, 10482.258, 527.216, 52885.832 25/05/29,07:39:42,08,07,1, 11.9,1,1, 12.071, 10482.324, 527.212, 52885.831 25/05/29,07:39:42,09,07,1, 11.9,1,1, 12.071, 10482.339, 527.215, 52885.798 25/05/29,07:39:42,10,07,1, 11.9,1,1, 12.071, 10482.432, 527.205, 52885.753 25/05/29,07:39:42,11,07,1, 11.9,1,1, 12.071, 10482.503, 527.215, 52885.757 25/05/29,07:39:42,12,07,1, 11.9,1,1, 12.071, 10482.588, 527.231, 52885.710 25/05/29,07:39:42,13,07,1, 11.9,1,1, 12.071, 10482.639, 527.223, 52885.782 25/05/29,07:39:42,14,07,1, 11.9,1,1, 12.071, 10482.679, 527.239, 52885.802 25/05/29,07:39:42,15,07,1, 11.9,1,1, 12.071, 10482.742, 527.241, 52885.723 25/05/29,07:39:42,16,07,1, 11.9,1,1, 12.071, 10482.818, 527.217, 52885.695 25/05/29,07:39:42,17,07,1, 11.9,1,1, 12.071, 10482.884, 527.231, 52885.646 25/05/29,07:39:42,18,07,1, 11.9,1,1, 12.071, 10482.948, 527.248, 52885.625 25/05/29,07:39:42,19,07,1, 11.9,1,1, 12.071, 10483.003, 527.226, 52885.648 25/05/29,07:39:43,00,07,1, 11.8,1,1, 12.069, 10483.000, 527.226, 52885.648 25/05/29,07:39:43,01,07,1, 11.8,1,1, 12.069, 10483.147, 527.197, 52885.594 25/05/29,07:39:43,02,07,1, 11.8,1,1, 12.069, 10483.209, 527.234, 52885.595 25/05/29,07:39:43,03,07,1, 11.8,1,1, 12.069, 10483.287, 527.229, 52885.441 25/05/29,07:39:43,04,07,1, 11.8,1,1, 12.069, 10483.342, 527.200, 52885.467 25/05/29,07:39:43,05,07,1, 11.8,1,1, 12.069, 10483.430, 527.220, 52885.530 25/05/29,07:39:43,06,07,1, 11.8,1,1, 12.069, 10483.499, 527.216, 52885.467 25/05/29,07:39:43,07,07,1, 11.8,1,1, 12.069, 10483.591, 527.201, 52885.434 25/05/29,07:39:43,08,07,1, 11.8,1,1, 12.069, 10483.639, 527.203, 52885.413 25/05/29,07:39:43,09,07,1, 11.8,1,1, 12.069, 10483.702, 527.184, 52885.384 25/05/29,07:39:43,10,07,1, 11.8,1,1, 12.069, 10483.782, 527.161, 52885.374 25/05/29,07:39:43,11,07,1, 11.8,1,1, 12.069, 10483.868, 527.173, 52885.327 25/05/29,07:39:43,12,07,1, 11.8,1,1, 12.069, 10483.946, 527.179, 52885.236 25/05/29,07:39:43,13,07,1, 11.8,1,1, 12.069, 10484.015, 527.149, 52885.303 25/05/29,07:39:43,14,07,1, 11.8,1,1, 12.069, 10484.071, 527.158, 52885.208 25/05/29,07:39:43,15,07,1, 11.8,1,1, 12.069, 10484.148, 527.127, 52885.293 25/05/29,07:39:43,16,07,1, 11.8,1,1, 12.069, 10484.246, 527.119, 52885.227 25/05/29,07:39:43,17,07,1, 11.8,1,1, 12.069, 10484.313, 527.137, 52885.176 25/05/29,07:39:43,18,07,1, 11.8,1,1, 12.069, 10484.400, 527.115, 52885.108 25/05/29,07:39:43,19,07,1, 11.8,1,1, 12.069, 10484.458, 527.108, 52885.119 25/05/29,07:39:44,00,08,1, 12.0,1,1, 12.073, 10484.452, 527.108, 52885.119 25/05/29,07:39:44,01,08,1, 12.0,1,1, 12.073, 10484.631, 527.109, 52885.056 25/05/29,07:39:44,02,08,1, 12.0,1,1, 12.073, 10484.712, 527.065, 52885.032 25/05/29,07:39:44,03,08,1, 12.0,1,1, 12.073, 10484.786, 527.070, 52884.962 25/05/29,07:39:44,04,08,1, 12.0,1,1, 12.073, 10484.852, 527.070, 52885.009 25/05/29,07:39:44,05,08,1, 12.0,1,1, 12.073, 10484.957, 527.046, 52884.980 25/05/29,07:39:44,06,08,1, 12.0,1,1, 12.073, 10485.001, 527.038, 52884.918 25/05/29,07:39:44,07,08,1, 12.0,1,1, 12.073, 10485.089, 527.039, 52884.861 25/05/29,07:39:44,08,08,1, 12.0,1,1, 12.073, 10485.189, 526.988, 52884.848 25/05/29,07:39:44,09,08,1, 12.0,1,1, 12.073, 10485.275, 526.983, 52884.848 25/05/29,07:39:44,10,08,1, 12.0,1,1, 12.073, 10485.338, 526.961, 52884.765 25/05/29,07:39:44,11,08,1, 12.0,1,1, 12.073, 10485.442, 526.942, 52884.715 25/05/29,07:39:44,12,08,1, 12.0,1,1, 12.073, 10485.511, 526.956, 52884.755 25/05/29,07:39:44,13,08,1, 12.0,1,1, 12.073, 10485.626, 526.945, 52884.721 25/05/29,07:39:44,14,08,1, 12.0,1,1, 12.073, 10485.674, 526.907, 52884.738 25/05/29,07:39:44,15,08,1, 12.0,1,1, 12.073, 10485.777, 526.903, 52884.755 25/05/29,07:39:44,16,08,1, 12.0,1,1, 12.073, 10485.836, 526.869, 52884.638 25/05/29,07:39:44,17,08,1, 12.0,1,1, 12.073, 10485.907, 526.842, 52884.600 25/05/29,07:39:44,18,08,1, 12.0,1,1, 12.073, 10485.965, 526.836, 52884.603 25/05/29,07:39:44,19,08,1, 12.0,1,1, 12.073, 10486.052, 526.846, 52884.759 25/05/29,07:39:45,00,08,1, 11.9,1,1, 12.071, 10486.046, 526.846, 52884.759 25/05/29,07:39:45,01,08,1, 11.9,1,1, 12.071, 10486.252, 526.807, 52884.530 25/05/29,07:39:45,02,08,1, 11.9,1,1, 12.071, 10486.330, 526.777, 52884.517 25/05/29,07:39:45,03,08,1, 11.9,1,1, 12.071, 10486.413, 526.737, 52884.421 25/05/29,07:39:45,04,08,1, 11.9,1,1, 12.071, 10486.495, 526.715, 52884.394 25/05/29,07:39:45,05,08,1, 11.9,1,1, 12.071, 10486.573, 526.679, 52884.355 25/05/29,07:39:45,06,08,1, 11.9,1,1, 12.071, 10486.655, 526.665, 52884.429 25/05/29,07:39:45,07,08,1, 11.9,1,1, 12.071, 10486.742, 526.650, 52884.322 25/05/29,07:39:45,08,08,1, 11.9,1,1, 12.071, 10486.828, 526.631, 52884.259 25/05/29,07:39:45,09,08,1, 11.9,1,1, 12.071, 10486.903, 526.593, 52884.296 25/05/29,07:39:45,10,08,1, 11.9,1,1, 12.071, 10486.986, 526.555, 52884.267 25/05/29,07:39:45,11,08,1, 11.9,1,1, 12.071, 10487.093, 526.528, 52884.184 25/05/29,07:39:45,12,08,1, 11.9,1,1, 12.071, 10487.171, 526.517, 52884.154 25/05/29,07:39:45,13,08,1, 11.9,1,1, 12.071, 10487.272, 526.506, 52884.165 25/05/29,07:39:45,14,08,1, 11.9,1,1, 12.071, 10487.345, 526.480, 52884.188 25/05/29,07:39:45,15,08,1, 11.9,1,1, 12.071, 10487.434, 526.454, 52884.151 25/05/29,07:39:45,16,08,1, 11.9,1,1, 12.071, 10487.498, 526.395, 52884.068 25/05/29,07:39:45,17,08,1, 11.9,1,1, 12.071, 10487.580, 526.372, 52884.053 25/05/29,07:39:45,18,08,1, 11.9,1,1, 12.071, 10487.688, 526.341, 52884.039 25/05/29,07:39:45,19,08,1, 11.9,1,1, 12.071, 10487.752, 526.293, 52883.978 25/05/29,07:39:46,00,08,1, 11.9,1,1, 12.073, 10487.748, 526.293, 52883.978 25/05/29,07:39:46,01,08,1, 11.9,1,1, 12.073, 10487.938, 526.235, 52883.871 25/05/29,07:39:46,02,08,1, 11.9,1,1, 12.073, 10488.005, 526.200, 52883.948 25/05/29,07:39:46,03,08,1, 11.9,1,1, 12.073, 10488.108, 526.157, 52883.886 25/05/29,07:39:46,04,08,1, 11.9,1,1, 12.073, 10488.206, 526.118, 52883.805 25/05/29,07:39:46,05,08,1, 11.9,1,1, 12.073, 10488.263, 526.091, 52883.816 25/05/29,07:39:46,06,08,1, 11.9,1,1, 12.073, 10488.367, 526.049, 52883.834 25/05/29,07:39:46,07,08,1, 11.9,1,1, 12.073, 10488.456, 526.007, 52883.723 25/05/29,07:39:46,08,08,1, 11.9,1,1, 12.073, 10488.528, 525.988, 52883.746 25/05/29,07:39:46,09,08,1, 11.9,1,1, 12.073, 10488.618, 525.968, 52883.762 25/05/29,07:39:46,10,08,1, 11.9,1,1, 12.073, 10488.739, 525.897, 52883.718 25/05/29,07:39:46,11,08,1, 11.9,1,1, 12.073, 10488.808, 525.863, 52883.619 25/05/29,07:39:46,12,08,1, 11.9,1,1, 12.073, 10488.898, 525.847, 52883.669 25/05/29,07:39:46,13,08,1, 11.9,1,1, 12.073, 10488.980, 525.812, 52883.628 25/05/29,07:39:46,14,08,1, 11.9,1,1, 12.073, 10489.082, 525.788, 52883.623 25/05/29,07:39:46,15,08,1, 11.9,1,1, 12.073, 10489.165, 525.745, 52883.578 25/05/29,07:39:46,16,08,1, 11.9,1,1, 12.073, 10489.260, 525.734, 52883.557 25/05/29,07:39:46,17,08,1, 11.9,1,1, 12.073, 10489.355, 525.666, 52883.545 25/05/29,07:39:46,18,08,1, 11.9,1,1, 12.073, 10489.433, 525.663, 52883.520 25/05/29,07:39:46,19,08,1, 11.9,1,1, 12.073, 10489.513, 525.601, 52883.401 25/05/29,07:39:47,00,08,1, 12.0,1,1, 12.073, 10489.509, 525.601, 52883.401 25/05/29,07:39:47,01,08,1, 12.0,1,1, 12.073, 10489.704, 525.511, 52883.415 25/05/29,07:39:47,02,08,1, 12.0,1,1, 12.073, 10489.790, 525.499, 52883.424 25/05/29,07:39:47,03,08,1, 12.0,1,1, 12.073, 10489.901, 525.467, 52883.310 25/05/29,07:39:47,04,08,1, 12.0,1,1, 12.073, 10489.996, 525.417, 52883.314 25/05/29,07:39:47,05,08,1, 12.0,1,1, 12.073, 10490.097, 525.390, 52883.346 25/05/29,07:39:47,06,08,1, 12.0,1,1, 12.073, 10490.196, 525.344, 52883.233 25/05/29,07:39:47,07,08,1, 12.0,1,1, 12.073, 10490.281, 525.308, 52883.208 25/05/29,07:39:47,08,08,1, 12.0,1,1, 12.073, 10490.392, 525.278, 52883.247 25/05/29,07:39:47,09,08,1, 12.0,1,1, 12.073, 10490.494, 525.245, 52883.152 25/05/29,07:39:47,10,08,1, 12.0,1,1, 12.073, 10490.564, 525.186, 52883.196 25/05/29,07:39:47,11,08,1, 12.0,1,1, 12.073, 10490.661, 525.163, 52883.155 25/05/29,07:39:47,12,08,1, 12.0,1,1, 12.073, 10490.729, 525.119, 52883.138 25/05/29,07:39:47,13,08,1, 12.0,1,1, 12.073, 10490.904, 525.081, 52883.117 25/05/29,07:39:47,14,08,1, 12.0,1,1, 12.073, 10490.984, 525.037, 52883.078 25/05/29,07:39:47,15,08,1, 12.0,1,1, 12.073, 10491.065, 525.019, 52883.022 25/05/29,07:39:47,16,08,1, 12.0,1,1, 12.073, 10491.185, 524.976, 52883.057 25/05/29,07:39:47,17,08,1, 12.0,1,1, 12.073, 10491.278, 524.928, 52882.971 25/05/29,07:39:47,18,08,1, 12.0,1,1, 12.073, 10491.377, 524.912, 52882.999 25/05/29,07:39:47,19,08,1, 12.0,1,1, 12.073, 10491.495, 524.869, 52882.984 25/05/29,07:39:48,00,08,1, 11.9,1,1, 12.075, 10491.495, 524.869, 52882.984 25/05/29,07:39:48,01,08,1, 11.9,1,1, 12.075, 10491.683, 524.816, 52882.886 25/05/29,07:39:48,02,08,1, 11.9,1,1, 12.075, 10491.778, 524.746, 52882.894 25/05/29,07:39:48,03,08,1, 11.9,1,1, 12.075, 10491.870, 524.719, 52882.882 25/05/29,07:39:48,04,08,1, 11.9,1,1, 12.075, 10491.990, 524.677, 52882.810 25/05/29,07:39:48,05,08,1, 11.9,1,1, 12.075, 10492.077, 524.659, 52882.888 25/05/29,07:39:48,06,08,1, 11.9,1,1, 12.075, 10492.199, 524.626, 52882.845 25/05/29,07:39:48,07,08,1, 11.9,1,1, 12.075, 10492.284, 524.567, 52882.762 25/05/29,07:39:48,08,08,1, 11.9,1,1, 12.075, 10492.396, 524.551, 52882.808 25/05/29,07:39:48,09,08,1, 11.9,1,1, 12.075, 10492.502, 524.524, 52882.730 25/05/29,07:39:48,10,08,1, 11.9,1,1, 12.075, 10492.598, 524.487, 52882.706 25/05/29,07:39:48,11,08,1, 11.9,1,1, 12.075, 10492.693, 524.460, 52882.711 25/05/29,07:39:48,12,08,1, 11.9,1,1, 12.075, 10492.797, 524.413, 52882.678 25/05/29,07:39:48,13,08,1, 11.9,1,1, 12.075, 10492.900, 524.401, 52882.688 25/05/29,07:39:48,14,08,1, 11.9,1,1, 12.075, 10493.009, 524.366, 52882.642 25/05/29,07:39:48,15,08,1, 11.9,1,1, 12.075, 10493.089, 524.347, 52882.655 25/05/29,07:39:48,16,08,1, 11.9,1,1, 12.075, 10493.198, 524.285, 52882.526 25/05/29,07:39:48,17,08,1, 11.9,1,1, 12.075, 10493.308, 524.277, 52882.567 25/05/29,07:39:48,18,08,1, 11.9,1,1, 12.075, 10493.399, 524.250, 52882.547 25/05/29,07:39:48,19,08,1, 11.9,1,1, 12.075, 10493.499, 524.211, 52882.573 25/05/29,07:39:49,00,08,1, 12.0,1,1, 12.074, 10493.498, 524.211, 52882.573 25/05/29,07:39:49,01,08,1, 12.0,1,1, 12.074, 10493.688, 524.134, 52882.486 25/05/29,07:39:49,02,08,1, 12.0,1,1, 12.074, 10493.802, 524.139, 52882.444 25/05/29,07:39:49,03,08,1, 12.0,1,1, 12.074, 10493.921, 524.090, 52882.432 25/05/29,07:39:49,04,08,1, 12.0,1,1, 12.074, 10494.011, 524.075, 52882.388 25/05/29,07:39:49,05,08,1, 12.0,1,1, 12.074, 10494.107, 524.060, 52882.465 25/05/29,07:39:49,06,08,1, 12.0,1,1, 12.074, 10494.228, 524.016, 52882.415 25/05/29,07:39:49,07,08,1, 12.0,1,1, 12.074, 10494.309, 524.014, 52882.340 25/05/29,07:39:49,08,08,1, 12.0,1,1, 12.074, 10494.422, 523.946, 52882.377 25/05/29,07:39:49,09,08,1, 12.0,1,1, 12.074, 10494.509, 523.927, 52882.350 25/05/29,07:39:49,10,08,1, 12.0,1,1, 12.074, 10494.634, 523.912, 52882.363 25/05/29,07:39:49,11,08,1, 12.0,1,1, 12.074, 10494.720, 523.890, 52882.333 25/05/29,07:39:49,12,08,1, 12.0,1,1, 12.074, 10494.840, 523.861, 52882.261 25/05/29,07:39:49,13,08,1, 12.0,1,1, 12.074, 10494.930, 523.858, 52882.298 25/05/29,07:39:49,14,08,1, 12.0,1,1, 12.074, 10495.004, 523.838, 52882.245 25/05/29,07:39:49,15,08,1, 12.0,1,1, 12.074, 10495.148, 523.804, 52882.207 25/05/29,07:39:49,16,08,1, 12.0,1,1, 12.074, 10495.230, 523.765, 52882.193 25/05/29,07:39:49,17,08,1, 12.0,1,1, 12.074, 10495.328, 523.748, 52882.135 25/05/29,07:39:49,18,08,1, 12.0,1,1, 12.074, 10495.443, 523.743, 52882.107 25/05/29,07:39:49,19,08,1, 12.0,1,1, 12.074, 10495.532, 523.722, 52882.181 25/05/29,07:39:50,00,08,1, 11.9,1,1, 12.072, 10495.526, 523.722, 52882.181 25/05/29,07:39:50,01,08,1, 11.9,1,1, 12.072, 10495.746, 523.701, 52882.145 25/05/29,07:39:50,02,08,1, 11.9,1,1, 12.072, 10495.829, 523.644, 52882.208 25/05/29,07:39:50,03,08,1, 11.9,1,1, 12.072, 10495.904, 523.616, 52882.096 25/05/29,07:39:50,04,08,1, 11.9,1,1, 12.072, 10495.996, 523.615, 52882.093 25/05/29,07:39:50,05,08,1, 11.9,1,1, 12.072, 10496.109, 523.574, 52882.070 25/05/29,07:39:50,06,08,1, 11.9,1,1, 12.072, 10496.187, 523.576, 52882.018 25/05/29,07:39:50,07,08,1, 11.9,1,1, 12.072, 10496.312, 523.539, 52881.987 25/05/29,07:39:50,08,08,1, 11.9,1,1, 12.072, 10496.385, 523.518, 52881.996 25/05/29,07:39:50,09,08,1, 11.9,1,1, 12.072, 10496.472, 523.507, 52882.013 25/05/29,07:39:50,10,08,1, 11.9,1,1, 12.072, 10496.591, 523.494, 52881.916 25/05/29,07:39:50,11,08,1, 11.9,1,1, 12.072, 10496.699, 523.486, 52881.961 25/05/29,07:39:50,12,08,1, 11.9,1,1, 12.072, 10496.768, 523.465, 52881.947 25/05/29,07:39:50,13,08,1, 11.9,1,1, 12.072, 10496.856, 523.448, 52881.988 25/05/29,07:39:50,14,08,1, 11.9,1,1, 12.072, 10497.002, 523.415, 52881.955 25/05/29,07:39:50,15,08,1, 11.9,1,1, 12.072, 10497.060, 523.398, 52881.891 25/05/29,07:39:50,16,08,1, 11.9,1,1, 12.072, 10497.172, 523.396, 52881.923 25/05/29,07:39:50,17,08,1, 11.9,1,1, 12.072, 10497.265, 523.400, 52881.860 25/05/29,07:39:50,18,08,1, 11.9,1,1, 12.072, 10497.339, 523.389, 52881.865 25/05/29,07:39:50,19,08,1, 11.9,1,1, 12.072, 10497.427, 523.369, 52881.863 25/05/29,07:39:51,00,08,1, 12.0,1,1, 12.073, 10497.420, 523.369, 52881.863 25/05/29,07:39:51,01,08,1, 12.0,1,1, 12.073, 10497.611, 523.306, 52881.813 25/05/29,07:39:51,02,08,1, 12.0,1,1, 12.073, 10497.699, 523.308, 52881.771 25/05/29,07:39:51,03,08,1, 12.0,1,1, 12.073, 10497.792, 523.307, 52881.778 25/05/29,07:39:51,04,08,1, 12.0,1,1, 12.073, 10497.881, 523.297, 52881.821 25/05/29,07:39:51,05,08,1, 12.0,1,1, 12.073, 10497.959, 523.283, 52881.742 25/05/29,07:39:51,06,08,1, 12.0,1,1, 12.073, 10498.034, 523.270, 52881.728 25/05/29,07:39:51,07,08,1, 12.0,1,1, 12.073, 10498.113, 523.244, 52881.704 25/05/29,07:39:51,08,08,1, 12.0,1,1, 12.073, 10498.215, 523.202, 52881.742 25/05/29,07:39:51,09,08,1, 12.0,1,1, 12.073, 10498.298, 523.216, 52881.680 25/05/29,07:39:51,10,08,1, 12.0,1,1, 12.073, 10498.358, 523.220, 52881.686 25/05/29,07:39:51,11,08,1, 12.0,1,1, 12.073, 10498.454, 523.221, 52881.661 25/05/29,07:39:51,12,08,1, 12.0,1,1, 12.073, 10498.556, 523.205, 52881.623 25/05/29,07:39:51,13,08,1, 12.0,1,1, 12.073, 10498.615, 523.183, 52881.609 25/05/29,07:39:51,14,08,1, 12.0,1,1, 12.073, 10498.675, 523.186, 52881.655 25/05/29,07:39:51,15,08,1, 12.0,1,1, 12.073, 10498.777, 523.162, 52881.658 25/05/29,07:39:51,16,08,1, 12.0,1,1, 12.073, 10498.856, 523.163, 52881.562 25/05/29,07:39:51,17,08,1, 12.0,1,1, 12.073, 10498.931, 523.145, 52881.602 25/05/29,07:39:51,18,08,1, 12.0,1,1, 12.073, 10499.006, 523.110, 52881.527 25/05/29,07:39:51,19,08,1, 12.0,1,1, 12.073, 10499.067, 523.116, 52881.565 25/05/29,07:39:52,00,08,1, 11.9,1,1, 12.072, 10499.064, 523.116, 52881.565 25/05/29,07:39:52,01,08,1, 11.9,1,1, 12.072, 10499.226, 523.101, 52881.530 25/05/29,07:39:52,02,08,1, 11.9,1,1, 12.072, 10499.296, 523.068, 52881.539 25/05/29,07:39:52,03,08,1, 11.9,1,1, 12.072, 10499.366, 523.065, 52881.523 25/05/29,07:39:52,04,08,1, 11.9,1,1, 12.072, 10499.459, 523.041, 52881.495 25/05/29,07:39:52,05,08,1, 11.9,1,1, 12.072, 10499.508, 523.053, 52881.534 25/05/29,07:39:52,06,08,1, 11.9,1,1, 12.072, 10499.577, 523.036, 52881.473 25/05/29,07:39:52,07,08,1, 11.9,1,1, 12.072, 10499.673, 523.011, 52881.432 25/05/29,07:39:52,08,08,1, 11.9,1,1, 12.072, 10499.720, 522.998, 52881.467 25/05/29,07:39:52,09,08,1, 11.9,1,1, 12.072, 10499.797, 522.971, 52881.434 25/05/29,07:39:52,10,08,1, 11.9,1,1, 12.072, 10499.866, 522.979, 52881.415 25/05/29,07:39:52,11,08,1, 11.9,1,1, 12.072, 10499.957, 522.975, 52881.405 25/05/29,07:39:52,12,08,1, 11.9,1,1, 12.072, 10500.022, 522.954, 52881.393 25/05/29,07:39:52,13,08,1, 11.9,1,1, 12.072, 10500.101, 522.953, 52881.371 25/05/29,07:39:52,14,08,1, 11.9,1,1, 12.072, 10500.142, 522.914, 52881.357 25/05/29,07:39:52,15,08,1, 11.9,1,1, 12.072, 10500.243, 522.915, 52881.357 25/05/29,07:39:52,16,08,1, 11.9,1,1, 12.072, 10500.280, 522.902, 52881.329 25/05/29,07:39:52,17,08,1, 11.9,1,1, 12.072, 10500.368, 522.898, 52881.331 25/05/29,07:39:52,18,08,1, 11.9,1,1, 12.072, 10500.420, 522.890, 52881.332 25/05/29,07:39:52,19,08,1, 11.9,1,1, 12.072, 10500.488, 522.886, 52881.290 25/05/29,07:39:53,00,08,1, 11.9,1,1, 12.074, 10500.482, 522.886, 52881.290 25/05/29,07:39:53,01,08,1, 11.9,1,1, 12.074, 10500.638, 522.839, 52881.311 25/05/29,07:39:53,02,08,1, 11.9,1,1, 12.074, 10500.705, 522.825, 52881.268 25/05/29,07:39:53,03,08,1, 11.9,1,1, 12.074, 10500.728, 522.821, 52881.249 25/05/29,07:39:53,04,08,1, 11.9,1,1, 12.074, 10500.786, 522.805, 52881.337 25/05/29,07:39:53,05,08,1, 11.9,1,1, 12.074, 10500.906, 522.771, 52881.172 25/05/29,07:39:53,06,08,1, 11.9,1,1, 12.074, 10500.969, 522.738, 52881.196 25/05/29,07:39:53,07,08,1, 11.9,1,1, 12.074, 10501.018, 522.748, 52881.248 25/05/29,07:39:53,08,08,1, 11.9,1,1, 12.074, 10501.085, 522.724, 52881.112 25/05/29,07:39:53,09,08,1, 11.9,1,1, 12.074, 10501.153, 522.694, 52881.131 25/05/29,07:39:53,10,08,1, 11.9,1,1, 12.074, 10501.217, 522.703, 52881.067 25/05/29,07:39:53,11,08,1, 11.9,1,1, 12.074, 10501.308, 522.677, 52881.075 25/05/29,07:39:53,12,08,1, 11.9,1,1, 12.074, 10501.334, 522.654, 52881.230 25/05/29,07:39:53,13,08,1, 11.9,1,1, 12.074, 10501.431, 522.639, 52881.037 25/05/29,07:39:53,14,08,1, 11.9,1,1, 12.074, 10501.477, 522.618, 52881.053 25/05/29,07:39:53,15,08,1, 11.9,1,1, 12.074, 10501.544, 522.619, 52881.105 25/05/29,07:39:53,16,08,1, 11.9,1,1, 12.074, 10501.581, 522.602, 52881.081 25/05/29,07:39:53,17,08,1, 11.9,1,1, 12.074, 10501.656, 522.568, 52881.036 25/05/29,07:39:53,18,08,1, 11.9,1,1, 12.074, 10501.738, 522.590, 52881.027 25/05/29,07:39:53,19,08,1, 11.9,1,1, 12.074, 10501.789, 522.564, 52881.043 25/05/29,07:39:54,00,08,1, 11.9,1,1, 12.074, 10501.784, 522.564, 52881.043 25/05/29,07:39:54,01,08,1, 11.9,1,1, 12.074, 10501.920, 522.511, 52881.003 25/05/29,07:39:54,02,08,1, 11.9,1,1, 12.074, 10501.980, 522.470, 52881.018 25/05/29,07:39:54,03,08,1, 11.9,1,1, 12.074, 10502.048, 522.460, 52880.942 25/05/29,07:39:54,04,08,1, 11.9,1,1, 12.074, 10502.136, 522.456, 52880.942 25/05/29,07:39:54,05,08,1, 11.9,1,1, 12.074, 10502.176, 522.463, 52880.916 25/05/29,07:39:54,06,08,1, 11.9,1,1, 12.074, 10502.242, 522.426, 52880.890 25/05/29,07:39:54,07,08,1, 11.9,1,1, 12.074, 10502.300, 522.410, 52880.850 25/05/29,07:39:54,08,08,1, 11.9,1,1, 12.074, 10502.356, 522.387, 52880.978 25/05/29,07:39:54,09,08,1, 11.9,1,1, 12.074, 10502.457, 522.382, 52880.863 25/05/29,07:39:54,10,08,1, 11.9,1,1, 12.074, 10502.510, 522.349, 52880.850 25/05/29,07:39:54,11,08,1, 11.9,1,1, 12.074, 10502.592, 522.330, 52880.802 25/05/29,07:39:54,12,08,1, 11.9,1,1, 12.074, 10502.638, 522.337, 52880.897 25/05/29,07:39:54,13,08,1, 11.9,1,1, 12.074, 10502.708, 522.309, 52880.725 25/05/29,07:39:54,14,08,1, 11.9,1,1, 12.074, 10502.787, 522.260, 52880.821 25/05/29,07:39:54,15,08,1, 11.9,1,1, 12.074, 10502.824, 522.265, 52880.719 25/05/29,07:39:54,16,08,1, 11.9,1,1, 12.074, 10502.895, 522.243, 52880.747 25/05/29,07:39:54,17,08,1, 11.9,1,1, 12.074, 10502.978, 522.213, 52880.729 25/05/29,07:39:54,18,08,1, 11.9,1,1, 12.074, 10503.050, 522.217, 52880.772 25/05/29,07:39:54,19,08,1, 11.9,1,1, 12.074, 10503.131, 522.192, 52880.701 25/05/29,07:39:55,00,08,1, 12.0,1,1, 12.074, 10503.128, 522.192, 52880.701 25/05/29,07:39:55,01,08,1, 12.0,1,1, 12.074, 10503.255, 522.189, 52880.722 25/05/29,07:39:55,02,08,1, 12.0,1,1, 12.074, 10503.329, 522.153, 52880.723 25/05/29,07:39:55,03,08,1, 12.0,1,1, 12.074, 10503.391, 522.150, 52880.680 25/05/29,07:39:55,04,08,1, 12.0,1,1, 12.074, 10503.468, 522.122, 52880.640 25/05/29,07:39:55,05,08,1, 12.0,1,1, 12.074, 10503.535, 522.117, 52880.683 25/05/29,07:39:55,06,08,1, 12.0,1,1, 12.074, 10503.585, 522.121, 52880.618 25/05/29,07:39:55,07,08,1, 12.0,1,1, 12.074, 10503.675, 522.082, 52880.649 25/05/29,07:39:55,08,08,1, 12.0,1,1, 12.074, 10503.728, 522.085, 52880.613 25/05/29,07:39:55,09,08,1, 12.0,1,1, 12.074, 10503.781, 522.055, 52880.660 25/05/29,07:39:55,10,08,1, 12.0,1,1, 12.074, 10503.857, 522.042, 52880.611 25/05/29,07:39:55,11,08,1, 12.0,1,1, 12.074, 10503.934, 522.023, 52880.601 25/05/29,07:39:55,12,08,1, 12.0,1,1, 12.074, 10503.997, 522.030, 52880.588 25/05/29,07:39:55,13,08,1, 12.0,1,1, 12.074, 10504.072, 522.007, 52880.572 25/05/29,07:39:55,14,08,1, 12.0,1,1, 12.074, 10504.127, 522.007, 52880.575 25/05/29,07:39:55,15,08,1, 12.0,1,1, 12.074, 10504.220, 521.966, 52880.522 25/05/29,07:39:55,16,08,1, 12.0,1,1, 12.074, 10504.284, 521.948, 52880.464 25/05/29,07:39:55,17,08,1, 12.0,1,1, 12.074, 10504.372, 521.930, 52880.512 25/05/29,07:39:55,18,08,1, 12.0,1,1, 12.074, 10504.469, 521.935, 52880.425 25/05/29,07:39:55,19,08,1, 12.0,1,1, 12.074, 10504.530, 521.928, 52880.512 25/05/29,07:39:56,00,08,1, 11.9,1,1, 12.071, 10504.529, 521.928, 52880.512 25/05/29,07:39:56,01,08,1, 11.9,1,1, 12.071, 10504.666, 521.896, 52880.435 25/05/29,07:39:56,02,08,1, 11.9,1,1, 12.071, 10504.738, 521.884, 52880.364 25/05/29,07:39:56,03,08,1, 11.9,1,1, 12.071, 10504.817, 521.878, 52880.399 25/05/29,07:39:56,04,08,1, 11.9,1,1, 12.071, 10504.866, 521.860, 52880.399 25/05/29,07:39:56,05,08,1, 11.9,1,1, 12.071, 10504.956, 521.822, 52880.398 25/05/29,07:39:56,06,08,1, 11.9,1,1, 12.071, 10505.024, 521.841, 52880.386 25/05/29,07:39:56,07,08,1, 11.9,1,1, 12.071, 10505.122, 521.782, 52880.219 25/05/29,07:39:56,08,08,1, 11.9,1,1, 12.071, 10505.161, 521.776, 52880.128 25/05/29,07:39:56,09,08,1, 11.9,1,1, 12.071, 10505.204, 521.783, 52880.297 25/05/29,07:39:56,10,08,1, 11.9,1,1, 12.071, 10505.316, 521.767, 52880.328 25/05/29,07:39:56,11,08,1, 11.9,1,1, 12.071, 10505.408, 521.764, 52880.268 25/05/29,07:39:56,12,08,1, 11.9,1,1, 12.071, 10505.477, 521.757, 52880.272 25/05/29,07:39:56,13,08,1, 11.9,1,1, 12.071, 10505.560, 521.745, 52880.328 25/05/29,07:39:56,14,08,1, 11.9,1,1, 12.071, 10505.624, 521.749, 52880.216 25/05/29,07:39:56,15,08,1, 11.9,1,1, 12.071, 10505.717, 521.714, 52880.198 25/05/29,07:39:56,16,08,1, 11.9,1,1, 12.071, 10505.780, 521.716, 52880.195 25/05/29,07:39:56,17,08,1, 11.9,1,1, 12.071, 10505.868, 521.694, 52880.165 25/05/29,07:39:56,18,08,1, 11.9,1,1, 12.071, 10505.947, 521.670, 52880.181 25/05/29,07:39:56,19,08,1, 11.9,1,1, 12.071, 10506.034, 521.678, 52880.210 25/05/29,07:39:57,00,08,1, 11.9,1,1, 12.074, 10506.032, 521.678, 52880.210 25/05/29,07:39:57,01,08,1, 11.9,1,1, 12.074, 10506.189, 521.655, 52880.087 25/05/29,07:39:57,02,08,1, 11.9,1,1, 12.074, 10506.238, 521.656, 52880.227 25/05/29,07:39:57,03,08,1, 11.9,1,1, 12.074, 10506.277, 521.659, 52880.215 25/05/29,07:39:57,04,08,1, 11.9,1,1, 12.074, 10506.362, 521.670, 52880.248 25/05/29,07:39:57,05,08,1, 11.9,1,1, 12.074, 10506.431, 521.653, 52880.272 25/05/29,07:39:57,06,08,1, 11.9,1,1, 12.074, 10506.539, 521.643, 52880.187 25/05/29,07:39:57,07,08,1, 11.9,1,1, 12.074, 10506.595, 521.641, 52880.238 25/05/29,07:39:57,08,08,1, 11.9,1,1, 12.074, 10506.650, 521.629, 52880.124 25/05/29,07:39:57,09,08,1, 11.9,1,1, 12.074, 10506.750, 521.609, 52880.153 25/05/29,07:39:57,10,08,1, 11.9,1,1, 12.074, 10506.825, 521.624, 52880.121 25/05/29,07:39:57,11,08,1, 11.9,1,1, 12.074, 10506.906, 521.609, 52880.056 25/05/29,07:39:57,12,08,1, 11.9,1,1, 12.074, 10506.964, 521.590, 52880.141 25/05/29,07:39:57,13,08,1, 11.9,1,1, 12.074, 10507.006, 521.576, 52880.052 25/05/29,07:39:57,14,08,1, 11.9,1,1, 12.074, 10507.083, 521.608, 52880.119 25/05/29,07:39:57,15,08,1, 11.9,1,1, 12.074, 10507.157, 521.577, 52880.005 25/05/29,07:39:57,16,08,1, 11.9,1,1, 12.074, 10507.232, 521.546, 52880.023 25/05/29,07:39:57,17,08,1, 11.9,1,1, 12.074, 10507.296, 521.547, 52879.985 25/05/29,07:39:57,18,08,1, 11.9,1,1, 12.074, 10507.375, 521.534, 52879.954 25/05/29,07:39:57,19,08,1, 11.9,1,1, 12.074, 10507.401, 521.543, 52879.936 25/05/29,07:39:58,00,08,1, 11.9,1,1, 12.072, 10507.400, 521.543, 52879.936 25/05/29,07:39:58,01,08,1, 11.9,1,1, 12.072, 10507.549, 521.536, 52879.924 25/05/29,07:39:58,02,08,1, 11.9,1,1, 12.072, 10507.607, 521.536, 52879.926 25/05/29,07:39:58,03,08,1, 11.9,1,1, 12.072, 10507.693, 521.531, 52879.835 25/05/29,07:39:58,04,08,1, 11.9,1,1, 12.072, 10507.717, 521.527, 52879.862 25/05/29,07:39:58,05,08,1, 11.9,1,1, 12.072, 10507.805, 521.511, 52879.856 25/05/29,07:39:58,06,08,1, 11.9,1,1, 12.072, 10507.853, 521.528, 52879.837 25/05/29,07:39:58,07,08,1, 11.9,1,1, 12.072, 10507.937, 521.513, 52879.851 25/05/29,07:39:58,08,08,1, 11.9,1,1, 12.072, 10507.981, 521.514, 52879.840 25/05/29,07:39:58,09,08,1, 11.9,1,1, 12.072, 10508.059, 521.486, 52879.737 25/05/29,07:39:58,10,08,1, 11.9,1,1, 12.072, 10508.128, 521.486, 52879.846 25/05/29,07:39:58,11,08,1, 11.9,1,1, 12.072, 10508.174, 521.476, 52879.734 25/05/29,07:39:58,12,08,1, 11.9,1,1, 12.072, 10508.242, 521.469, 52879.733 25/05/29,07:39:58,13,08,1, 11.9,1,1, 12.072, 10508.286, 521.466, 52879.669 25/05/29,07:39:58,14,08,1, 11.9,1,1, 12.072, 10508.341, 521.451, 52879.693 25/05/29,07:39:58,15,08,1, 11.9,1,1, 12.072, 10508.419, 521.443, 52879.660 25/05/29,07:39:58,16,08,1, 11.9,1,1, 12.072, 10508.441, 521.454, 52879.613 25/05/29,07:39:58,17,08,1, 11.9,1,1, 12.072, 10508.504, 521.437, 52879.640 25/05/29,07:39:58,18,08,1, 11.9,1,1, 12.072, 10508.571, 521.429, 52879.605 25/05/29,07:39:58,19,08,1, 11.9,1,1, 12.072, 10508.628, 521.400, 52879.567 25/05/29,07:39:59,00,07,1, 11.9,1,1, 12.072, 10508.627, 521.400, 52879.567 25/05/29,07:39:59,01,07,1, 11.9,1,1, 12.072, 10508.691, 521.415, 52879.519 25/05/29,07:39:59,02,07,1, 11.9,1,1, 12.072, 10508.763, 521.419, 52879.494 25/05/29,07:39:59,03,07,1, 11.9,1,1, 12.072, 10508.793, 521.406, 52879.561 25/05/29,07:39:59,04,07,1, 11.9,1,1, 12.072, 10508.841, 521.378, 52879.509 25/05/29,07:39:59,05,07,1, 11.9,1,1, 12.072, 10508.898, 521.381, 52879.522 25/05/29,07:39:59,06,07,1, 11.9,1,1, 12.072, 10508.940, 521.377, 52879.481 25/05/29,07:39:59,07,07,1, 11.9,1,1, 12.072, 10508.987, 521.371, 52879.419 25/05/29,07:39:59,08,07,1, 11.9,1,1, 12.072, 10509.018, 521.366, 52879.444 25/05/29,07:39:59,09,07,1, 11.9,1,1, 12.072, 10509.071, 521.329, 52879.379 25/05/29,07:39:59,10,07,1, 11.9,1,1, 12.072, 10509.120, 521.343, 52879.379 25/05/29,07:39:59,11,07,1, 11.9,1,1, 12.072, 10509.143, 521.332, 52879.355 25/05/29,07:39:59,12,07,1, 11.9,1,1, 12.072, 10509.215, 521.321, 52879.303 25/05/29,07:39:59,13,07,1, 11.9,1,1, 12.072, 10509.259, 521.309, 52879.302 25/05/29,07:39:59,14,07,1, 11.9,1,1, 12.072, 10509.290, 521.293, 52879.288 25/05/29,07:39:59,15,07,1, 11.9,1,1, 12.072, 10509.345, 521.290, 52879.240 25/05/29,07:39:59,16,07,1, 11.9,1,1, 12.072, 10509.415, 521.278, 52879.190 25/05/29,07:39:59,17,07,1, 11.9,1,1, 12.072, 10509.423, 521.280, 52879.193 25/05/29,07:39:59,18,07,1, 11.9,1,1, 12.072, 10509.497, 521.227, 52879.145 25/05/29,07:39:59,19,07,1, 11.9,1,1, 12.072, 10509.530, 521.217, 52879.118 25/05/29,07:40:00,00,08,1, 11.9,1,1, 12.070, 10509.528, 521.217, 52879.118 25/05/29,07:40:00,01,08,1, 11.9,1,1, 12.070, 10509.642, 521.191, 52879.137 25/05/29,07:40:00,02,08,1, 11.9,1,1, 12.070, 10509.682, 521.167, 52878.971 25/05/29,07:40:00,03,08,1, 11.9,1,1, 12.070, 10509.737, 521.135, 52878.841 25/05/29,07:40:00,04,08,1, 11.9,1,1, 12.070, 10509.759, 521.127, 52878.818 25/05/29,07:40:00,05,08,1, 11.9,1,1, 12.070, 10509.769, 521.098, 52878.826 25/05/29,07:40:00,06,08,1, 11.9,1,1, 12.070, 10509.837, 521.085, 52878.876 25/05/29,07:40:00,07,08,1, 11.9,1,1, 12.070, 10509.881, 521.083, 52878.859 25/05/29,07:40:00,08,08,1, 11.9,1,1, 12.070, 10509.937, 521.062, 52878.788 25/05/29,07:40:00,09,08,1, 11.9,1,1, 12.070, 10509.992, 521.037, 52878.775 25/05/29,07:40:00,10,08,1, 11.9,1,1, 12.070, 10510.029, 521.045, 52878.662 25/05/29,07:40:00,11,08,1, 11.9,1,1, 12.070, 10510.036, 521.018, 52878.717 25/05/29,07:40:00,12,08,1, 11.9,1,1, 12.070, 10510.121, 521.005, 52878.701 25/05/29,07:40:00,13,08,1, 11.9,1,1, 12.070, 10510.141, 520.966, 52878.617 25/05/29,07:40:00,14,08,1, 11.9,1,1, 12.070, 10510.212, 520.962, 52878.584 25/05/29,07:40:00,15,08,1, 11.9,1,1, 12.070, 10510.231, 520.964, 52878.648 25/05/29,07:40:00,16,08,1, 11.9,1,1, 12.070, 10510.293, 520.921, 52878.538 25/05/29,07:40:00,17,08,1, 11.9,1,1, 12.070, 10510.336, 520.896, 52878.520 25/05/29,07:40:00,18,08,1, 11.9,1,1, 12.070, 10510.378, 520.881, 52878.523 25/05/29,07:40:00,19,08,1, 11.9,1,1, 12.070, 10510.402, 520.862, 52878.473 25/05/29,07:40:01,00,08,1, 11.9,1,1, 12.078, 10510.396, 520.862, 52878.473 25/05/29,07:40:01,01,08,1, 11.9,1,1, 12.078, 10510.484, 520.852, 52878.426 25/05/29,07:40:01,02,08,1, 11.9,1,1, 12.078, 10510.506, 520.801, 52878.380 25/05/29,07:40:01,03,08,1, 11.9,1,1, 12.078, 10510.551, 520.778, 52878.296 25/05/29,07:40:01,04,08,1, 11.9,1,1, 12.078, 10510.605, 520.769, 52878.339 25/05/29,07:40:01,05,08,1, 11.9,1,1, 12.078, 10510.625, 520.749, 52878.340 25/05/29,07:40:01,06,08,1, 11.9,1,1, 12.078, 10510.677, 520.759, 52878.291 25/05/29,07:40:01,07,08,1, 11.9,1,1, 12.078, 10510.701, 520.738, 52878.234 25/05/29,07:40:01,08,08,1, 11.9,1,1, 12.078, 10510.741, 520.704, 52878.296 25/05/29,07:40:01,09,08,1, 11.9,1,1, 12.078, 10510.775, 520.681, 52878.212 25/05/29,07:40:01,10,08,1, 11.9,1,1, 12.078, 10510.812, 520.654, 52878.251 25/05/29,07:40:01,11,08,1, 11.9,1,1, 12.078, 10510.843, 520.649, 52878.203 25/05/29,07:40:01,12,08,1, 11.9,1,1, 12.078, 10510.859, 520.630, 52878.151 25/05/29,07:40:01,13,08,1, 11.9,1,1, 12.078, 10510.916, 520.627, 52878.155 25/05/29,07:40:01,14,08,1, 11.9,1,1, 12.078, 10510.951, 520.630, 52878.076 25/05/29,07:40:01,15,08,1, 11.9,1,1, 12.078, 10510.986, 520.578, 52878.070 25/05/29,07:40:01,16,08,1, 11.9,1,1, 12.078, 10511.022, 520.551, 52878.008 25/05/29,07:40:01,17,08,1, 11.9,1,1, 12.078, 10511.065, 520.541, 52878.021 25/05/29,07:40:01,18,08,1, 11.9,1,1, 12.078, 10511.086, 520.504, 52877.944 25/05/29,07:40:01,19,08,1, 11.9,1,1, 12.078, 10511.120, 520.505, 52878.007 25/05/29,07:40:02,00,08,1, 11.9,1,1, 12.071, 10511.113, 520.505, 52878.007 25/05/29,07:40:02,01,08,1, 11.9,1,1, 12.071, 10511.180, 520.453, 52877.915 25/05/29,07:40:02,02,08,1, 11.9,1,1, 12.071, 10511.188, 520.457, 52878.107 25/05/29,07:40:02,03,08,1, 11.9,1,1, 12.071, 10511.269, 520.410, 52877.894 25/05/29,07:40:02,04,08,1, 11.9,1,1, 12.071, 10511.301, 520.371, 52877.854 25/05/29,07:40:02,05,08,1, 11.9,1,1, 12.071, 10511.301, 520.377, 52877.780 25/05/29,07:40:02,06,08,1, 11.9,1,1, 12.071, 10511.348, 520.335, 52877.803 25/05/29,07:40:02,07,08,1, 11.9,1,1, 12.071, 10511.374, 520.317, 52877.790 25/05/29,07:40:02,08,08,1, 11.9,1,1, 12.071, 10511.395, 520.311, 52877.703 25/05/29,07:40:02,09,08,1, 11.9,1,1, 12.071, 10511.427, 520.267, 52877.716 25/05/29,07:40:02,10,08,1, 11.9,1,1, 12.071, 10511.452, 520.230, 52877.660 25/05/29,07:40:02,11,08,1, 11.9,1,1, 12.071, 10511.461, 520.216, 52877.717 25/05/29,07:40:02,12,08,1, 11.9,1,1, 12.071, 10511.521, 520.182, 52877.653 25/05/29,07:40:02,13,08,1, 11.9,1,1, 12.071, 10511.551, 520.174, 52877.626 25/05/29,07:40:02,14,08,1, 11.9,1,1, 12.071, 10511.542, 520.142, 52877.565 25/05/29,07:40:02,15,08,1, 11.9,1,1, 12.071, 10511.588, 520.139, 52877.621 25/05/29,07:40:02,16,08,1, 11.9,1,1, 12.071, 10511.590, 520.104, 52877.592 25/05/29,07:40:02,17,08,1, 11.9,1,1, 12.071, 10511.588, 520.078, 52877.471 25/05/29,07:40:02,18,08,1, 11.9,1,1, 12.071, 10511.652, 520.044, 52877.529 25/05/29,07:40:02,19,08,1, 11.9,1,1, 12.071, 10511.688, 520.026, 52877.478 25/05/29,07:40:03,00,08,1, 11.9,1,1, 12.070, 10511.681, 520.026, 52877.478 25/05/29,07:40:03,01,08,1, 11.9,1,1, 12.070, 10511.680, 519.986, 52877.408 25/05/29,07:40:03,02,08,1, 11.9,1,1, 12.070, 10511.730, 519.952, 52877.426 25/05/29,07:40:03,03,08,1, 11.9,1,1, 12.070, 10511.736, 519.925, 52877.348 25/05/29,07:40:03,04,08,1, 11.9,1,1, 12.070, 10511.765, 519.910, 52877.324 25/05/29,07:40:03,05,08,1, 11.9,1,1, 12.070, 10511.800, 519.878, 52877.349 25/05/29,07:40:03,06,08,1, 11.9,1,1, 12.070, 10511.813, 519.872, 52877.288 25/05/29,07:40:03,07,08,1, 11.9,1,1, 12.070, 10511.818, 519.833, 52877.241 25/05/29,07:40:03,08,08,1, 11.9,1,1, 12.070, 10511.889, 519.788, 52877.086 25/05/29,07:40:03,09,08,1, 11.9,1,1, 12.070, 10511.860, 519.804, 52877.164 25/05/29,07:40:03,10,08,1, 11.9,1,1, 12.070, 10511.885, 519.759, 52877.152 25/05/29,07:40:03,11,08,1, 11.9,1,1, 12.070, 10511.915, 519.740, 52877.156 25/05/29,07:40:03,12,08,1, 11.9,1,1, 12.070, 10511.937, 519.698, 52877.106 25/05/29,07:40:03,13,08,1, 11.9,1,1, 12.070, 10511.970, 519.677, 52877.141 25/05/29,07:40:03,14,08,1, 11.9,1,1, 12.070, 10511.978, 519.644, 52877.055 25/05/29,07:40:03,15,08,1, 11.9,1,1, 12.070, 10511.990, 519.631, 52877.059 25/05/29,07:40:03,16,08,1, 11.9,1,1, 12.070, 10511.988, 519.597, 52877.067 25/05/29,07:40:03,17,08,1, 11.9,1,1, 12.070, 10512.027, 519.569, 52877.026 25/05/29,07:40:03,18,08,1, 11.9,1,1, 12.070, 10512.032, 519.542, 52876.986 25/05/29,07:40:03,19,08,1, 11.9,1,1, 12.070, 10512.057, 519.532, 52876.960 25/05/29,07:40:04,00,08,1, 11.9,1,1, 12.076, 10512.056, 519.532, 52876.960 25/05/29,07:40:04,01,08,1, 11.9,1,1, 12.076, 10512.114, 519.486, 52876.978 25/05/29,07:40:04,02,08,1, 11.9,1,1, 12.076, 10512.107, 519.429, 52876.927 25/05/29,07:40:04,03,08,1, 11.9,1,1, 12.076, 10512.139, 519.389, 52876.874 25/05/29,07:40:04,04,08,1, 11.9,1,1, 12.076, 10512.132, 519.380, 52876.842 25/05/29,07:40:04,05,08,1, 11.9,1,1, 12.076, 10512.195, 519.349, 52876.832 25/05/29,07:40:04,06,08,1, 11.9,1,1, 12.076, 10512.183, 519.320, 52876.819 25/05/29,07:40:04,07,08,1, 11.9,1,1, 12.076, 10512.219, 519.297, 52876.755 25/05/29,07:40:04,08,08,1, 11.9,1,1, 12.076, 10512.225, 519.272, 52876.776 25/05/29,07:40:04,09,08,1, 11.9,1,1, 12.076, 10512.234, 519.235, 52876.802 25/05/29,07:40:04,10,08,1, 11.9,1,1, 12.076, 10512.247, 519.212, 52876.680 25/05/29,07:40:04,11,08,1, 11.9,1,1, 12.076, 10512.267, 519.177, 52876.752 25/05/29,07:40:04,12,08,1, 11.9,1,1, 12.076, 10512.298, 519.167, 52876.694 25/05/29,07:40:04,13,08,1, 11.9,1,1, 12.076, 10512.304, 519.132, 52876.689 25/05/29,07:40:04,14,08,1, 11.9,1,1, 12.076, 10512.302, 519.130, 52876.669 25/05/29,07:40:04,15,08,1, 11.9,1,1, 12.076, 10512.317, 519.071, 52876.688 25/05/29,07:40:04,16,08,1, 11.9,1,1, 12.076, 10512.350, 519.041, 52876.630 25/05/29,07:40:04,17,08,1, 11.9,1,1, 12.076, 10512.346, 519.002, 52876.583 25/05/29,07:40:04,18,08,1, 11.9,1,1, 12.076, 10512.348, 518.980, 52876.619 25/05/29,07:40:04,19,08,1, 11.9,1,1, 12.076, 10512.348, 518.965, 52876.608 25/05/29,07:40:05,00,08,1, 11.9,1,1, 12.073, 10512.348, 518.965, 52876.608 25/05/29,07:40:05,01,08,1, 11.9,1,1, 12.073, 10512.407, 518.904, 52876.537 25/05/29,07:40:05,02,08,1, 11.9,1,1, 12.073, 10512.414, 518.895, 52876.554 25/05/29,07:40:05,03,08,1, 11.9,1,1, 12.073, 10512.421, 518.886, 52876.509 25/05/29,07:40:05,04,08,1, 11.9,1,1, 12.073, 10512.447, 518.816, 52876.505 25/05/29,07:40:05,05,08,1, 11.9,1,1, 12.073, 10512.468, 518.810, 52876.533 25/05/29,07:40:05,06,08,1, 11.9,1,1, 12.073, 10512.466, 518.774, 52876.455 25/05/29,07:40:05,07,08,1, 11.9,1,1, 12.073, 10512.465, 518.750, 52876.517 25/05/29,07:40:05,08,08,1, 11.9,1,1, 12.073, 10512.432, 518.702, 52876.492 25/05/29,07:40:05,09,08,1, 11.9,1,1, 12.073, 10512.467, 518.681, 52876.461 25/05/29,07:40:05,10,08,1, 11.9,1,1, 12.073, 10512.471, 518.649, 52876.441 25/05/29,07:40:05,11,08,1, 11.9,1,1, 12.073, 10512.468, 518.613, 52876.413 25/05/29,07:40:05,12,08,1, 11.9,1,1, 12.073, 10512.479, 518.604, 52876.374 25/05/29,07:40:05,13,08,1, 11.9,1,1, 12.073, 10512.507, 518.548, 52876.346 25/05/29,07:40:05,14,08,1, 11.9,1,1, 12.073, 10512.501, 518.539, 52876.322 25/05/29,07:40:05,15,08,1, 11.9,1,1, 12.073, 10512.518, 518.498, 52876.325 25/05/29,07:40:05,16,08,1, 11.9,1,1, 12.073, 10512.534, 518.478, 52876.271 25/05/29,07:40:05,17,08,1, 11.9,1,1, 12.073, 10512.517, 518.455, 52876.289 25/05/29,07:40:05,18,08,1, 11.9,1,1, 12.073, 10512.515, 518.417, 52876.238 25/05/29,07:40:05,19,08,1, 11.9,1,1, 12.073, 10512.507, 518.393, 52876.326 25/05/29,07:40:06,00,08,1, 11.9,1,1, 12.075, 10512.507, 518.393, 52876.326 25/05/29,07:40:06,01,08,1, 11.9,1,1, 12.075, 10512.528, 518.344, 52876.221 25/05/29,07:40:06,02,08,1, 11.9,1,1, 12.075, 10512.553, 518.301, 52876.052 25/05/29,07:40:06,03,08,1, 11.9,1,1, 12.075, 10512.524, 518.302, 52876.321 25/05/29,07:40:06,04,08,1, 11.9,1,1, 12.075, 10512.544, 518.242, 52876.046 25/05/29,07:40:06,05,08,1, 11.9,1,1, 12.075, 10512.510, 518.249, 52876.336 25/05/29,07:40:06,06,08,1, 11.9,1,1, 12.075, 10512.501, 518.224, 52876.252 25/05/29,07:40:06,07,08,1, 11.9,1,1, 12.075, 10512.530, 518.189, 52876.245 25/05/29,07:40:06,08,08,1, 11.9,1,1, 12.075, 10512.509, 518.158, 52876.140 25/05/29,07:40:06,09,08,1, 11.9,1,1, 12.075, 10512.530, 518.130, 52876.207 25/05/29,07:40:06,10,08,1, 11.9,1,1, 12.075, 10512.549, 518.108, 52876.179 25/05/29,07:40:06,11,08,1, 11.9,1,1, 12.075, 10512.533, 518.101, 52876.111 25/05/29,07:40:06,12,08,1, 11.9,1,1, 12.075, 10512.536, 518.050, 52876.113 25/05/29,07:40:06,13,08,1, 11.9,1,1, 12.075, 10512.544, 518.045, 52876.180 25/05/29,07:40:06,14,08,1, 11.9,1,1, 12.075, 10512.514, 518.003, 52876.213 25/05/29,07:40:06,15,08,1, 11.9,1,1, 12.075, 10512.543, 517.991, 52876.083 25/05/29,07:40:06,16,08,1, 11.9,1,1, 12.075, 10512.508, 517.951, 52876.149 25/05/29,07:40:06,17,08,1, 11.9,1,1, 12.075, 10512.514, 517.948, 52876.174 25/05/29,07:40:06,18,08,1, 11.9,1,1, 12.075, 10512.511, 517.916, 52876.095 25/05/29,07:40:06,19,08,1, 11.9,1,1, 12.075, 10512.513, 517.884, 52876.125 25/05/29,07:40:07,00,08,1, 12.0,1,1, 12.074, 10512.507, 517.884, 52876.125 25/05/29,07:40:07,01,08,1, 12.0,1,1, 12.074, 10512.474, 517.833, 52876.132 25/05/29,07:40:07,02,08,1, 12.0,1,1, 12.074, 10512.471, 517.808, 52876.105 25/05/29,07:40:07,03,08,1, 12.0,1,1, 12.074, 10512.469, 517.785, 52876.057 25/05/29,07:40:07,04,08,1, 12.0,1,1, 12.074, 10512.456, 517.774, 52876.097 25/05/29,07:40:07,05,08,1, 12.0,1,1, 12.074, 10512.468, 517.737, 52876.030 25/05/29,07:40:07,06,08,1, 12.0,1,1, 12.074, 10512.437, 517.732, 52876.130 25/05/29,07:40:07,07,08,1, 12.0,1,1, 12.074, 10512.457, 517.697, 52876.061 25/05/29,07:40:07,08,08,1, 12.0,1,1, 12.074, 10512.428, 517.666, 52876.040 25/05/29,07:40:07,09,08,1, 12.0,1,1, 12.074, 10512.446, 517.636, 52876.015 25/05/29,07:40:07,10,08,1, 12.0,1,1, 12.074, 10512.400, 517.624, 52876.037 25/05/29,07:40:07,11,08,1, 12.0,1,1, 12.074, 10512.437, 517.594, 52876.077 25/05/29,07:40:07,12,08,1, 12.0,1,1, 12.074, 10512.399, 517.563, 52875.988 25/05/29,07:40:07,13,08,1, 12.0,1,1, 12.074, 10512.410, 517.549, 52876.093 25/05/29,07:40:07,14,08,1, 12.0,1,1, 12.074, 10512.402, 517.562, 52876.039 25/05/29,07:40:07,15,08,1, 12.0,1,1, 12.074, 10512.398, 517.531, 52876.087 25/05/29,07:40:07,16,08,1, 12.0,1,1, 12.074, 10512.394, 517.498, 52876.021 25/05/29,07:40:07,17,08,1, 12.0,1,1, 12.074, 10512.365, 517.459, 52876.048 25/05/29,07:40:07,18,08,1, 12.0,1,1, 12.074, 10512.368, 517.460, 52876.106 25/05/29,07:40:07,19,08,1, 12.0,1,1, 12.074, 10512.378, 517.432, 52876.011 25/05/29,07:40:08,00,08,1, 11.9,1,1, 12.072, 10512.373, 517.432, 52876.011 25/05/29,07:40:08,01,08,1, 11.9,1,1, 12.072, 10512.360, 517.398, 52875.993 25/05/29,07:40:08,02,08,1, 11.9,1,1, 12.072, 10512.354, 517.393, 52876.041 25/05/29,07:40:08,03,08,1, 11.9,1,1, 12.072, 10512.349, 517.371, 52876.036 25/05/29,07:40:08,04,08,1, 11.9,1,1, 12.072, 10512.349, 517.338, 52876.056 25/05/29,07:40:08,05,08,1, 11.9,1,1, 12.072, 10512.320, 517.341, 52876.075 25/05/29,07:40:08,06,08,1, 11.9,1,1, 12.072, 10512.318, 517.332, 52876.089 25/05/29,07:40:08,07,08,1, 11.9,1,1, 12.072, 10512.303, 517.300, 52876.098 25/05/29,07:40:08,08,08,1, 11.9,1,1, 12.072, 10512.276, 517.309, 52876.056 25/05/29,07:40:08,09,08,1, 11.9,1,1, 12.072, 10512.279, 517.310, 52876.103 25/05/29,07:40:08,10,08,1, 11.9,1,1, 12.072, 10512.286, 517.246, 52876.082 25/05/29,07:40:08,11,08,1, 11.9,1,1, 12.072, 10512.268, 517.265, 52876.148 25/05/29,07:40:08,12,08,1, 11.9,1,1, 12.072, 10512.259, 517.268, 52876.078 25/05/29,07:40:08,13,08,1, 11.9,1,1, 12.072, 10512.279, 517.237, 52876.085 25/05/29,07:40:08,14,08,1, 11.9,1,1, 12.072, 10512.254, 517.229, 52876.108 25/05/29,07:40:08,15,08,1, 11.9,1,1, 12.072, 10512.246, 517.236, 52876.143 25/05/29,07:40:08,16,08,1, 11.9,1,1, 12.072, 10512.212, 517.211, 52876.161 25/05/29,07:40:08,17,08,1, 11.9,1,1, 12.072, 10512.208, 517.181, 52876.090 25/05/29,07:40:08,18,08,1, 11.9,1,1, 12.072, 10512.215, 517.197, 52876.108 25/05/29,07:40:08,19,08,1, 11.9,1,1, 12.072, 10512.195, 517.149, 52876.141 25/05/29,07:40:09,00,08,1, 12.0,1,1, 12.070, 10512.190, 517.149, 52876.141 25/05/29,07:40:09,01,08,1, 12.0,1,1, 12.070, 10512.178, 517.122, 52876.219 25/05/29,07:40:09,02,08,1, 12.0,1,1, 12.070, 10512.144, 517.117, 52876.155 25/05/29,07:40:09,03,08,1, 12.0,1,1, 12.070, 10512.139, 517.105, 52876.208 25/05/29,07:40:09,04,08,1, 12.0,1,1, 12.070, 10512.160, 517.071, 52876.172 25/05/29,07:40:09,05,08,1, 12.0,1,1, 12.070, 10512.162, 517.070, 52876.244 25/05/29,07:40:09,06,08,1, 12.0,1,1, 12.070, 10512.151, 517.038, 52876.200 25/05/29,07:40:09,07,08,1, 12.0,1,1, 12.070, 10512.130, 517.038, 52876.268 25/05/29,07:40:09,08,08,1, 12.0,1,1, 12.070, 10512.134, 517.020, 52876.198 25/05/29,07:40:09,09,08,1, 12.0,1,1, 12.070, 10512.094, 517.013, 52876.171 25/05/29,07:40:09,10,08,1, 12.0,1,1, 12.070, 10512.094, 516.995, 52876.192 25/05/29,07:40:09,11,08,1, 12.0,1,1, 12.070, 10512.081, 517.001, 52876.280 25/05/29,07:40:09,12,08,1, 12.0,1,1, 12.070, 10512.102, 516.986, 52876.306 25/05/29,07:40:09,13,08,1, 12.0,1,1, 12.070, 10512.087, 516.966, 52876.259 25/05/29,07:40:09,14,08,1, 12.0,1,1, 12.070, 10512.085, 516.948, 52876.234 25/05/29,07:40:09,15,08,1, 12.0,1,1, 12.070, 10512.090, 516.947, 52876.272 25/05/29,07:40:09,16,08,1, 12.0,1,1, 12.070, 10512.053, 516.934, 52876.316 25/05/29,07:40:09,17,08,1, 12.0,1,1, 12.070, 10512.071, 516.900, 52876.290 25/05/29,07:40:09,18,08,1, 12.0,1,1, 12.070, 10512.027, 516.931, 52876.489 25/05/29,07:40:09,19,08,1, 12.0,1,1, 12.070, 10512.060, 516.911, 52876.409 25/05/29,07:40:10,00,08,1, 11.9,1,1, 12.073, 10512.056, 516.911, 52876.409 25/05/29,07:40:10,01,08,1, 11.9,1,1, 12.073, 10512.045, 516.888, 52876.311 25/05/29,07:40:10,02,08,1, 11.9,1,1, 12.073, 10512.030, 516.898, 52876.329 25/05/29,07:40:10,03,08,1, 11.9,1,1, 12.073, 10512.032, 516.873, 52876.426 25/05/29,07:40:10,04,08,1, 11.9,1,1, 12.073, 10512.046, 516.851, 52876.326 25/05/29,07:40:10,05,08,1, 11.9,1,1, 12.073, 10512.013, 516.866, 52876.402 25/05/29,07:40:10,06,08,1, 11.9,1,1, 12.073, 10512.032, 516.855, 52876.378 25/05/29,07:40:10,07,08,1, 11.9,1,1, 12.073, 10512.027, 516.864, 52876.370 25/05/29,07:40:10,08,08,1, 11.9,1,1, 12.073, 10512.007, 516.836, 52876.357 25/05/29,07:40:10,09,08,1, 11.9,1,1, 12.073, 10512.000, 516.846, 52876.406 25/05/29,07:40:10,10,08,1, 11.9,1,1, 12.073, 10512.025, 516.851, 52876.461 25/05/29,07:40:10,11,08,1, 11.9,1,1, 12.073, 10511.996, 516.826, 52876.448 25/05/29,07:40:10,12,08,1, 11.9,1,1, 12.073, 10512.032, 516.827, 52876.394 25/05/29,07:40:10,13,08,1, 11.9,1,1, 12.073, 10512.018, 516.810, 52876.394 25/05/29,07:40:10,14,08,1, 11.9,1,1, 12.073, 10511.982, 516.820, 52876.494 25/05/29,07:40:10,15,08,1, 11.9,1,1, 12.073, 10511.999, 516.819, 52876.493 25/05/29,07:40:10,16,08,1, 11.9,1,1, 12.073, 10512.009, 516.832, 52876.495 25/05/29,07:40:10,17,08,1, 11.9,1,1, 12.073, 10511.993, 516.817, 52876.471 25/05/29,07:40:10,18,08,1, 11.9,1,1, 12.073, 10511.991, 516.805, 52876.555 25/05/29,07:40:10,19,08,1, 11.9,1,1, 12.073, 10512.018, 516.822, 52876.508 25/05/29,07:40:11,00,08,1, 12.0,1,1, 12.076, 10512.015, 516.822, 52876.508 25/05/29,07:40:11,01,08,1, 12.0,1,1, 12.076, 10511.995, 516.809, 52876.585 25/05/29,07:40:11,02,08,1, 12.0,1,1, 12.076, 10512.017, 516.812, 52876.574 25/05/29,07:40:11,03,08,1, 12.0,1,1, 12.076, 10512.019, 516.798, 52876.616 25/05/29,07:40:11,04,08,1, 12.0,1,1, 12.076, 10512.004, 516.833, 52876.604 25/05/29,07:40:11,05,08,1, 12.0,1,1, 12.076, 10512.030, 516.814, 52876.556 25/05/29,07:40:11,06,08,1, 12.0,1,1, 12.076, 10512.006, 516.824, 52876.668 25/05/29,07:40:11,07,08,1, 12.0,1,1, 12.076, 10512.026, 516.838, 52876.667 25/05/29,07:40:11,08,08,1, 12.0,1,1, 12.076, 10512.027, 516.829, 52876.686 25/05/29,07:40:11,09,08,1, 12.0,1,1, 12.076, 10512.026, 516.834, 52876.678 25/05/29,07:40:11,10,08,1, 12.0,1,1, 12.076, 10512.039, 516.825, 52876.672 25/05/29,07:40:11,11,08,1, 12.0,1,1, 12.076, 10512.049, 516.824, 52876.703 25/05/29,07:40:11,12,08,1, 12.0,1,1, 12.076, 10512.052, 516.835, 52876.736 25/05/29,07:40:11,13,08,1, 12.0,1,1, 12.076, 10512.047, 516.857, 52876.715 25/05/29,07:40:11,14,08,1, 12.0,1,1, 12.076, 10512.070, 516.843, 52876.723 25/05/29,07:40:11,15,08,1, 12.0,1,1, 12.076, 10512.035, 516.825, 52876.731 25/05/29,07:40:11,16,08,1, 12.0,1,1, 12.076, 10512.052, 516.836, 52876.693 25/05/29,07:40:11,17,08,1, 12.0,1,1, 12.076, 10512.061, 516.844, 52876.785 25/05/29,07:40:11,18,08,1, 12.0,1,1, 12.076, 10512.081, 516.874, 52876.792 25/05/29,07:40:11,19,08,1, 12.0,1,1, 12.076, 10512.082, 516.839, 52876.792 25/05/29,07:40:12,00,08,1, 11.9,1,1, 12.074, 10512.081, 516.839, 52876.792 25/05/29,07:40:12,01,08,1, 11.9,1,1, 12.074, 10512.098, 516.863, 52876.832 25/05/29,07:40:12,02,08,1, 11.9,1,1, 12.074, 10512.093, 516.841, 52876.808 25/05/29,07:40:12,03,08,1, 11.9,1,1, 12.074, 10512.103, 516.857, 52876.781 25/05/29,07:40:12,04,08,1, 11.9,1,1, 12.074, 10512.157, 516.851, 52876.798 25/05/29,07:40:12,05,08,1, 11.9,1,1, 12.074, 10512.151, 516.855, 52876.775 25/05/29,07:40:12,06,08,1, 11.9,1,1, 12.074, 10512.145, 516.854, 52876.905 25/05/29,07:40:12,07,08,1, 11.9,1,1, 12.074, 10512.195, 516.828, 52876.800 25/05/29,07:40:12,08,08,1, 11.9,1,1, 12.074, 10512.181, 516.853, 52876.886 25/05/29,07:40:12,09,08,1, 11.9,1,1, 12.074, 10512.199, 516.847, 52876.837 25/05/29,07:40:12,10,08,1, 11.9,1,1, 12.074, 10512.207, 516.859, 52876.855 25/05/29,07:40:12,11,08,1, 11.9,1,1, 12.074, 10512.222, 516.871, 52876.913 25/05/29,07:40:12,12,08,1, 11.9,1,1, 12.074, 10512.244, 516.872, 52876.950 25/05/29,07:40:12,13,08,1, 11.9,1,1, 12.074, 10512.259, 516.855, 52876.926 25/05/29,07:40:12,14,08,1, 11.9,1,1, 12.074, 10512.276, 516.852, 52876.963 25/05/29,07:40:12,15,08,1, 11.9,1,1, 12.074, 10512.278, 516.870, 52876.936 25/05/29,07:40:12,16,08,1, 11.9,1,1, 12.074, 10512.303, 516.839, 52876.903 25/05/29,07:40:12,17,08,1, 11.9,1,1, 12.074, 10512.292, 516.838, 52876.977 25/05/29,07:40:12,18,08,1, 11.9,1,1, 12.074, 10512.330, 516.871, 52876.993 25/05/29,07:40:12,19,08,1, 11.9,1,1, 12.074, 10512.348, 516.867, 52877.020 25/05/29,07:40:13,00,07,1, 11.9,1,1, 12.074, 10512.348, 516.867, 52877.020 25/05/29,07:40:13,01,07,1, 11.9,1,1, 12.074, 10512.388, 516.829, 52876.927 25/05/29,07:40:13,02,07,1, 11.9,1,1, 12.074, 10512.429, 516.869, 52876.942 25/05/29,07:40:13,03,07,1, 11.9,1,1, 12.074, 10512.463, 516.851, 52877.002 25/05/29,07:40:13,04,07,1, 11.9,1,1, 12.074, 10512.481, 516.836, 52876.988 25/05/29,07:40:13,05,07,1, 11.9,1,1, 12.074, 10512.496, 516.839, 52877.008 25/05/29,07:40:13,06,07,1, 11.9,1,1, 12.074, 10512.513, 516.821, 52877.076 25/05/29,07:40:13,07,07,1, 11.9,1,1, 12.074, 10512.542, 516.828, 52876.989 25/05/29,07:40:13,08,07,1, 11.9,1,1, 12.074, 10512.561, 516.808, 52877.040 25/05/29,07:40:13,09,07,1, 11.9,1,1, 12.074, 10512.590, 516.816, 52876.994 25/05/29,07:40:13,10,07,1, 11.9,1,1, 12.074, 10512.626, 516.830, 52877.000 25/05/29,07:40:13,11,07,1, 11.9,1,1, 12.074, 10512.631, 516.784, 52876.989 25/05/29,07:40:13,12,07,1, 11.9,1,1, 12.074, 10512.669, 516.805, 52876.959 25/05/29,07:40:13,13,07,1, 11.9,1,1, 12.074, 10512.737, 516.797, 52876.993 25/05/29,07:40:13,14,07,1, 11.9,1,1, 12.074, 10512.753, 516.785, 52877.015 25/05/29,07:40:13,15,07,1, 11.9,1,1, 12.074, 10512.784, 516.799, 52877.048 25/05/29,07:40:13,16,07,1, 11.9,1,1, 12.074, 10512.797, 516.788, 52877.009 25/05/29,07:40:13,17,07,1, 11.9,1,1, 12.074, 10512.816, 516.770, 52877.025 25/05/29,07:40:13,18,07,1, 11.9,1,1, 12.074, 10512.838, 516.782, 52877.033 25/05/29,07:40:13,19,07,1, 11.9,1,1, 12.074, 10512.894, 516.762, 52877.023 25/05/29,07:40:14,00,07,1, 11.9,1,1, 12.072, 10512.891, 516.762, 52877.023 25/05/29,07:40:14,01,07,1, 11.9,1,1, 12.072, 10512.963, 516.753, 52877.021 25/05/29,07:40:14,02,07,1, 11.9,1,1, 12.072, 10512.992, 516.719, 52877.051 25/05/29,07:40:14,03,07,1, 11.9,1,1, 12.072, 10513.048, 516.690, 52877.011 25/05/29,07:40:14,04,07,1, 11.9,1,1, 12.072, 10513.092, 516.671, 52876.965 25/05/29,07:40:14,05,07,1, 11.9,1,1, 12.072, 10513.128, 516.708, 52877.036 25/05/29,07:40:14,06,07,1, 11.9,1,1, 12.072, 10513.161, 516.676, 52877.029 25/05/29,07:40:14,07,07,1, 11.9,1,1, 12.072, 10513.214, 516.673, 52877.027 25/05/29,07:40:14,08,07,1, 11.9,1,1, 12.072, 10513.255, 516.661, 52876.977 25/05/29,07:40:14,09,07,1, 11.9,1,1, 12.072, 10513.301, 516.648, 52877.062 25/05/29,07:40:14,10,07,1, 11.9,1,1, 12.072, 10513.336, 516.620, 52876.972 25/05/29,07:40:14,11,07,1, 11.9,1,1, 12.072, 10513.387, 516.622, 52876.952 25/05/29,07:40:14,12,07,1, 11.9,1,1, 12.072, 10513.441, 516.609, 52877.018 25/05/29,07:40:14,13,07,1, 11.9,1,1, 12.072, 10513.509, 516.595, 52876.929 25/05/29,07:40:14,14,07,1, 11.9,1,1, 12.072, 10513.508, 516.580, 52876.995 25/05/29,07:40:14,15,07,1, 11.9,1,1, 12.072, 10513.585, 516.555, 52877.005 25/05/29,07:40:14,16,07,1, 11.9,1,1, 12.072, 10513.644, 516.548, 52876.933 25/05/29,07:40:14,17,07,1, 11.9,1,1, 12.072, 10513.660, 516.522, 52876.998 25/05/29,07:40:14,18,07,1, 11.9,1,1, 12.072, 10513.735, 516.504, 52876.980 25/05/29,07:40:14,19,07,1, 11.9,1,1, 12.072, 10513.765, 516.485, 52877.020 25/05/29,07:40:15,00,07,1, 12.0,1,1, 12.075, 10513.759, 516.485, 52877.020 25/05/29,07:40:15,01,07,1, 12.0,1,1, 12.075, 10513.879, 516.442, 52876.925 25/05/29,07:40:15,02,07,1, 12.0,1,1, 12.075, 10513.909, 516.429, 52876.923 25/05/29,07:40:15,03,07,1, 12.0,1,1, 12.075, 10513.983, 516.400, 52876.874 25/05/29,07:40:15,04,07,1, 12.0,1,1, 12.075, 10514.045, 516.382, 52876.927 25/05/29,07:40:15,05,07,1, 12.0,1,1, 12.075, 10514.087, 516.347, 52876.896 25/05/29,07:40:15,06,07,1, 12.0,1,1, 12.075, 10514.140, 516.325, 52876.894 25/05/29,07:40:15,07,07,1, 12.0,1,1, 12.075, 10514.202, 516.318, 52876.860 25/05/29,07:40:15,08,07,1, 12.0,1,1, 12.075, 10514.253, 516.296, 52876.849 25/05/29,07:40:15,09,07,1, 12.0,1,1, 12.075, 10514.303, 516.255, 52876.907 25/05/29,07:40:15,10,07,1, 12.0,1,1, 12.075, 10514.378, 516.230, 52876.823 25/05/29,07:40:15,11,07,1, 12.0,1,1, 12.075, 10514.444, 516.220, 52876.908 25/05/29,07:40:15,12,07,1, 12.0,1,1, 12.075, 10514.507, 516.204, 52876.797 25/05/29,07:40:15,13,07,1, 12.0,1,1, 12.075, 10514.556, 516.177, 52876.843 25/05/29,07:40:15,14,07,1, 12.0,1,1, 12.075, 10514.635, 516.138, 52876.794 25/05/29,07:40:15,15,07,1, 12.0,1,1, 12.075, 10514.693, 516.130, 52876.823 25/05/29,07:40:15,16,07,1, 12.0,1,1, 12.075, 10514.741, 516.095, 52876.843 25/05/29,07:40:15,17,07,1, 12.0,1,1, 12.075, 10514.814, 516.059, 52876.735 25/05/29,07:40:15,18,07,1, 12.0,1,1, 12.075, 10514.902, 516.053, 52876.737 25/05/29,07:40:15,19,07,1, 12.0,1,1, 12.075, 10514.970, 516.027, 52876.720 25/05/29,07:40:16,00,08,1, 11.9,1,1, 12.073, 10514.969, 516.027, 52876.720 25/05/29,07:40:16,01,08,1, 11.9,1,1, 12.073, 10515.092, 515.969, 52876.766 25/05/29,07:40:16,02,08,1, 11.9,1,1, 12.073, 10515.161, 515.931, 52876.756 25/05/29,07:40:16,03,08,1, 11.9,1,1, 12.073, 10515.230, 515.876, 52876.767 25/05/29,07:40:16,04,08,1, 11.9,1,1, 12.073, 10515.311, 515.886, 52876.744 25/05/29,07:40:16,05,08,1, 11.9,1,1, 12.073, 10515.392, 515.838, 52876.664 25/05/29,07:40:16,06,08,1, 11.9,1,1, 12.073, 10515.448, 515.824, 52876.654 25/05/29,07:40:16,07,08,1, 11.9,1,1, 12.073, 10515.529, 515.761, 52876.526 25/05/29,07:40:16,08,08,1, 11.9,1,1, 12.073, 10515.609, 515.731, 52876.644 25/05/29,07:40:16,09,08,1, 11.9,1,1, 12.073, 10515.685, 515.702, 52876.673 25/05/29,07:40:16,10,08,1, 11.9,1,1, 12.073, 10515.770, 515.704, 52876.683 25/05/29,07:40:16,11,08,1, 11.9,1,1, 12.073, 10515.840, 515.668, 52876.586 25/05/29,07:40:16,12,08,1, 11.9,1,1, 12.073, 10515.936, 515.603, 52876.567 25/05/29,07:40:16,13,08,1, 11.9,1,1, 12.073, 10515.989, 515.608, 52876.577 25/05/29,07:40:16,14,08,1, 11.9,1,1, 12.073, 10516.052, 515.550, 52876.583 25/05/29,07:40:16,15,08,1, 11.9,1,1, 12.073, 10516.149, 515.517, 52876.500 25/05/29,07:40:16,16,08,1, 11.9,1,1, 12.073, 10516.262, 515.488, 52876.544 25/05/29,07:40:16,17,08,1, 11.9,1,1, 12.073, 10516.319, 515.469, 52876.461 25/05/29,07:40:16,18,08,1, 11.9,1,1, 12.073, 10516.397, 515.415, 52876.484 25/05/29,07:40:16,19,08,1, 11.9,1,1, 12.073, 10516.490, 515.388, 52876.439 25/05/29,07:40:17,00,08,1, 11.9,1,1, 12.072, 10516.487, 515.388, 52876.439 25/05/29,07:40:17,01,08,1, 11.9,1,1, 12.072, 10516.672, 515.336, 52876.507 25/05/29,07:40:17,02,08,1, 11.9,1,1, 12.072, 10516.740, 515.275, 52876.379 25/05/29,07:40:17,03,08,1, 11.9,1,1, 12.072, 10516.824, 515.231, 52876.453 25/05/29,07:40:17,04,08,1, 11.9,1,1, 12.072, 10516.930, 515.187, 52876.339 25/05/29,07:40:17,05,08,1, 11.9,1,1, 12.072, 10517.017, 515.154, 52876.316 25/05/29,07:40:17,06,08,1, 11.9,1,1, 12.072, 10517.103, 515.113, 52876.337 25/05/29,07:40:17,07,08,1, 11.9,1,1, 12.072, 10517.206, 515.066, 52876.336 25/05/29,07:40:17,08,08,1, 11.9,1,1, 12.072, 10517.309, 515.023, 52876.300 25/05/29,07:40:17,09,08,1, 11.9,1,1, 12.072, 10517.393, 514.964, 52876.184 25/05/29,07:40:17,10,08,1, 11.9,1,1, 12.072, 10517.473, 514.946, 52876.190 25/05/29,07:40:17,11,08,1, 11.9,1,1, 12.072, 10517.579, 514.884, 52876.153 25/05/29,07:40:17,12,08,1, 11.9,1,1, 12.072, 10517.650, 514.871, 52876.140 25/05/29,07:40:17,13,08,1, 11.9,1,1, 12.072, 10517.764, 514.818, 52876.156 25/05/29,07:40:17,14,08,1, 11.9,1,1, 12.072, 10517.854, 514.773, 52876.152 25/05/29,07:40:17,15,08,1, 11.9,1,1, 12.072, 10517.921, 514.736, 52876.168 25/05/29,07:40:17,16,08,1, 11.9,1,1, 12.072, 10518.044, 514.703, 52876.061 25/05/29,07:40:17,17,08,1, 11.9,1,1, 12.072, 10518.131, 514.651, 52876.044 25/05/29,07:40:17,18,08,1, 11.9,1,1, 12.072, 10518.220, 514.609, 52876.029 25/05/29,07:40:17,19,08,1, 11.9,1,1, 12.072, 10518.327, 514.556, 52876.021 25/05/29,07:40:18,00,08,1, 12.0,1,1, 12.071, 10518.323, 514.556, 52876.021 25/05/29,07:40:18,01,08,1, 12.0,1,1, 12.071, 10518.487, 514.483, 52875.975 25/05/29,07:40:18,02,08,1, 12.0,1,1, 12.071, 10518.582, 514.426, 52875.938 25/05/29,07:40:18,03,08,1, 12.0,1,1, 12.071, 10518.681, 514.366, 52875.831 25/05/29,07:40:18,04,08,1, 12.0,1,1, 12.071, 10518.780, 514.346, 52875.839 25/05/29,07:40:18,05,08,1, 12.0,1,1, 12.071, 10518.874, 514.295, 52875.797 25/05/29,07:40:18,06,08,1, 12.0,1,1, 12.071, 10519.000, 514.238, 52875.611 25/05/29,07:40:18,07,08,1, 12.0,1,1, 12.071, 10519.087, 514.199, 52875.678 25/05/29,07:40:18,08,08,1, 12.0,1,1, 12.071, 10519.154, 514.141, 52875.703 25/05/29,07:40:18,09,08,1, 12.0,1,1, 12.071, 10519.239, 514.129, 52875.723 25/05/29,07:40:18,10,08,1, 12.0,1,1, 12.071, 10519.359, 514.070, 52875.628 25/05/29,07:40:18,11,08,1, 12.0,1,1, 12.071, 10519.452, 514.004, 52875.605 25/05/29,07:40:18,12,08,1, 12.0,1,1, 12.071, 10519.522, 513.971, 52875.618 25/05/29,07:40:18,13,08,1, 12.0,1,1, 12.071, 10519.632, 513.930, 52875.582 25/05/29,07:40:18,14,08,1, 12.0,1,1, 12.071, 10519.722, 513.912, 52875.858 25/05/29,07:40:18,15,08,1, 12.0,1,1, 12.071, 10519.829, 513.841, 52875.557 25/05/29,07:40:18,16,08,1, 12.0,1,1, 12.071, 10519.919, 513.788, 52875.482 25/05/29,07:40:18,17,08,1, 12.0,1,1, 12.071, 10519.980, 513.726, 52875.495 25/05/29,07:40:18,18,08,1, 12.0,1,1, 12.071, 10520.117, 513.690, 52875.397 25/05/29,07:40:18,19,08,1, 12.0,1,1, 12.071, 10520.183, 513.669, 52875.368 25/05/29,07:40:19,00,08,1, 11.8,1,1, 12.073, 10520.176, 513.669, 52875.368 25/05/29,07:40:19,01,08,1, 11.8,1,1, 12.073, 10520.398, 513.581, 52875.370 25/05/29,07:40:19,02,08,1, 11.8,1,1, 12.073, 10520.474, 513.505, 52875.324 25/05/29,07:40:19,03,08,1, 11.8,1,1, 12.073, 10520.551, 513.471, 52875.291 25/05/29,07:40:19,04,08,1, 11.8,1,1, 12.073, 10520.654, 513.432, 52875.215 25/05/29,07:40:19,05,08,1, 11.8,1,1, 12.073, 10520.728, 513.366, 52875.192 25/05/29,07:40:19,06,08,1, 11.8,1,1, 12.073, 10520.827, 513.361, 52875.219 25/05/29,07:40:19,07,08,1, 11.8,1,1, 12.073, 10520.916, 513.292, 52875.171 25/05/29,07:40:19,08,08,1, 11.8,1,1, 12.073, 10521.011, 513.247, 52875.112 25/05/29,07:40:19,09,08,1, 11.8,1,1, 12.073, 10521.076, 513.204, 52875.129 25/05/29,07:40:19,10,08,1, 11.8,1,1, 12.073, 10521.186, 513.162, 52875.051 25/05/29,07:40:19,11,08,1, 11.8,1,1, 12.073, 10521.269, 513.116, 52875.055 25/05/29,07:40:19,12,08,1, 11.8,1,1, 12.073, 10521.377, 513.046, 52874.963 25/05/29,07:40:19,13,08,1, 11.8,1,1, 12.073, 10521.456, 513.038, 52875.013 25/05/29,07:40:19,14,08,1, 11.8,1,1, 12.073, 10521.548, 513.007, 52874.936 25/05/29,07:40:19,15,08,1, 11.8,1,1, 12.073, 10521.622, 512.935, 52874.918 25/05/29,07:40:19,16,08,1, 11.8,1,1, 12.073, 10521.701, 512.908, 52874.900 25/05/29,07:40:19,17,08,1, 11.8,1,1, 12.073, 10521.810, 512.897, 52874.829 25/05/29,07:40:19,18,08,1, 11.8,1,1, 12.073, 10521.868, 512.853, 52874.742 25/05/29,07:40:19,19,08,1, 11.8,1,1, 12.073, 10521.963, 512.812, 52874.741 25/05/29,07:40:20,00,08,1, 11.9,1,1, 12.072, 10521.961, 512.812, 52874.741 25/05/29,07:40:20,01,08,1, 11.9,1,1, 12.072, 10522.145, 512.731, 52874.657 25/05/29,07:40:20,02,08,1, 11.9,1,1, 12.072, 10522.230, 512.694, 52874.695 25/05/29,07:40:20,03,08,1, 11.9,1,1, 12.072, 10522.291, 512.658, 52874.593 25/05/29,07:40:20,04,08,1, 11.9,1,1, 12.072, 10522.380, 512.618, 52874.623 25/05/29,07:40:20,05,08,1, 11.9,1,1, 12.072, 10522.485, 512.583, 52874.524 25/05/29,07:40:20,06,08,1, 11.9,1,1, 12.072, 10522.538, 512.529, 52874.539 25/05/29,07:40:20,07,08,1, 11.9,1,1, 12.072, 10522.626, 512.502, 52874.558 25/05/29,07:40:20,08,08,1, 11.9,1,1, 12.072, 10522.696, 512.461, 52874.551 25/05/29,07:40:20,09,08,1, 11.9,1,1, 12.072, 10522.824, 512.434, 52874.492 25/05/29,07:40:20,10,08,1, 11.9,1,1, 12.072, 10522.878, 512.387, 52874.417 25/05/29,07:40:20,11,08,1, 11.9,1,1, 12.072, 10522.951, 512.372, 52874.450 25/05/29,07:40:20,12,08,1, 11.9,1,1, 12.072, 10523.019, 512.335, 52874.383 25/05/29,07:40:20,13,08,1, 11.9,1,1, 12.072, 10523.106, 512.290, 52874.403 25/05/29,07:40:20,14,08,1, 11.9,1,1, 12.072, 10523.177, 512.258, 52874.410 25/05/29,07:40:20,15,08,1, 11.9,1,1, 12.072, 10523.295, 512.234, 52874.331 25/05/29,07:40:20,16,08,1, 11.9,1,1, 12.072, 10523.343, 512.184, 52874.242 25/05/29,07:40:20,17,08,1, 11.9,1,1, 12.072, 10523.410, 512.157, 52874.215 25/05/29,07:40:20,18,08,1, 11.9,1,1, 12.072, 10523.464, 512.097, 52874.280 25/05/29,07:40:20,19,08,1, 11.9,1,1, 12.072, 10523.544, 512.093, 52874.219 25/05/29,07:40:21,00,08,1, 11.9,1,1, 12.071, 10523.539, 512.093, 52874.219 25/05/29,07:40:21,01,08,1, 11.9,1,1, 12.071, 10523.708, 512.017, 52874.109 25/05/29,07:40:21,02,08,1, 11.9,1,1, 12.071, 10523.793, 511.960, 52874.104 25/05/29,07:40:21,03,08,1, 11.9,1,1, 12.071, 10523.831, 511.938, 52874.133 25/05/29,07:40:21,04,08,1, 11.9,1,1, 12.071, 10523.901, 511.891, 52874.017 25/05/29,07:40:21,05,08,1, 11.9,1,1, 12.071, 10523.986, 511.868, 52873.987 25/05/29,07:40:21,06,08,1, 11.9,1,1, 12.071, 10524.062, 511.838, 52873.997 25/05/29,07:40:21,07,08,1, 11.9,1,1, 12.071, 10524.146, 511.794, 52874.008 25/05/29,07:40:21,08,08,1, 11.9,1,1, 12.071, 10524.206, 511.775, 52873.953 25/05/29,07:40:21,09,08,1, 11.9,1,1, 12.071, 10524.278, 511.709, 52873.908 25/05/29,07:40:21,10,08,1, 11.9,1,1, 12.071, 10524.328, 511.673, 52873.862 25/05/29,07:40:21,11,08,1, 11.9,1,1, 12.071, 10524.402, 511.640, 52873.830 25/05/29,07:40:21,12,08,1, 11.9,1,1, 12.071, 10524.460, 511.624, 52873.806 25/05/29,07:40:21,13,08,1, 11.9,1,1, 12.071, 10524.521, 511.595, 52873.867 25/05/29,07:40:21,14,08,1, 11.9,1,1, 12.071, 10524.588, 511.575, 52873.673 25/05/29,07:40:21,15,08,1, 11.9,1,1, 12.071, 10524.652, 511.535, 52873.735 25/05/29,07:40:21,16,08,1, 11.9,1,1, 12.071, 10524.700, 511.494, 52873.729 25/05/29,07:40:21,17,08,1, 11.9,1,1, 12.071, 10524.760, 511.461, 52873.710 25/05/29,07:40:21,18,08,1, 11.9,1,1, 12.071, 10524.829, 511.427, 52873.682 25/05/29,07:40:21,19,08,1, 11.9,1,1, 12.071, 10524.877, 511.415, 52873.652 25/05/29,07:40:22,00,08,1, 11.9,1,1, 12.073, 10524.874, 511.415, 52873.652 25/05/29,07:40:22,01,08,1, 11.9,1,1, 12.073, 10525.016, 511.357, 52873.582 25/05/29,07:40:22,02,08,1, 11.9,1,1, 12.073, 10525.054, 511.318, 52873.531 25/05/29,07:40:22,03,08,1, 11.9,1,1, 12.073, 10525.144, 511.276, 52873.474 25/05/29,07:40:22,04,08,1, 11.9,1,1, 12.073, 10525.161, 511.258, 52873.571 25/05/29,07:40:22,05,08,1, 11.9,1,1, 12.073, 10525.226, 511.198, 52873.471 25/05/29,07:40:22,06,08,1, 11.9,1,1, 12.073, 10525.264, 511.197, 52873.456 25/05/29,07:40:22,07,08,1, 11.9,1,1, 12.073, 10525.365, 511.164, 52873.429 25/05/29,07:40:22,08,08,1, 11.9,1,1, 12.073, 10525.412, 511.145, 52873.397 25/05/29,07:40:22,09,08,1, 11.9,1,1, 12.073, 10525.463, 511.119, 52873.435 25/05/29,07:40:22,10,08,1, 11.9,1,1, 12.073, 10525.539, 511.091, 52873.430 25/05/29,07:40:22,11,08,1, 11.9,1,1, 12.073, 10525.549, 511.067, 52873.337 25/05/29,07:40:22,12,08,1, 11.9,1,1, 12.073, 10525.589, 511.032, 52873.330 25/05/29,07:40:22,13,08,1, 11.9,1,1, 12.073, 10525.647, 511.022, 52873.307 25/05/29,07:40:22,14,08,1, 11.9,1,1, 12.073, 10525.736, 510.994, 52873.280 25/05/29,07:40:22,15,08,1, 11.9,1,1, 12.073, 10525.764, 510.976, 52873.226 25/05/29,07:40:22,16,08,1, 11.9,1,1, 12.073, 10525.819, 510.960, 52873.185 25/05/29,07:40:22,17,08,1, 11.9,1,1, 12.073, 10525.856, 510.939, 52873.181 25/05/29,07:40:22,18,08,1, 11.9,1,1, 12.073, 10525.924, 510.907, 52873.215 25/05/29,07:40:22,19,08,1, 11.9,1,1, 12.073, 10525.962, 510.891, 52873.152 25/05/29,07:40:23,00,08,1, 11.9,1,1, 12.073, 10525.959, 510.891, 52873.152 25/05/29,07:40:23,01,08,1, 11.9,1,1, 12.073, 10526.074, 510.848, 52873.200 25/05/29,07:40:23,02,08,1, 11.9,1,1, 12.073, 10526.078, 510.819, 52873.050 25/05/29,07:40:23,03,08,1, 11.9,1,1, 12.073, 10526.113, 510.803, 52873.100 25/05/29,07:40:23,04,08,1, 11.9,1,1, 12.073, 10526.156, 510.795, 52873.084 25/05/29,07:40:23,05,08,1, 11.9,1,1, 12.073, 10526.226, 510.755, 52873.016 25/05/29,07:40:23,06,08,1, 11.9,1,1, 12.073, 10526.253, 510.729, 52873.035 25/05/29,07:40:23,07,08,1, 11.9,1,1, 12.073, 10526.317, 510.720, 52873.000 25/05/29,07:40:23,08,08,1, 11.9,1,1, 12.073, 10526.362, 510.715, 52872.949 25/05/29,07:40:23,09,08,1, 11.9,1,1, 12.073, 10526.373, 510.698, 52872.928 25/05/29,07:40:23,10,08,1, 11.9,1,1, 12.073, 10526.422, 510.681, 52872.889 25/05/29,07:40:23,11,08,1, 11.9,1,1, 12.073, 10526.464, 510.690, 52872.965 25/05/29,07:40:23,12,08,1, 11.9,1,1, 12.073, 10526.472, 510.680, 52872.899 25/05/29,07:40:23,13,08,1, 11.9,1,1, 12.073, 10526.528, 510.672, 52872.956 25/05/29,07:40:23,14,08,1, 11.9,1,1, 12.073, 10526.559, 510.650, 52872.889 25/05/29,07:40:23,15,08,1, 11.9,1,1, 12.073, 10526.602, 510.630, 52872.876 25/05/29,07:40:23,16,08,1, 11.9,1,1, 12.073, 10526.636, 510.617, 52872.909 25/05/29,07:40:23,17,08,1, 11.9,1,1, 12.073, 10526.672, 510.637, 52872.874 25/05/29,07:40:23,18,08,1, 11.9,1,1, 12.073, 10526.711, 510.611, 52872.904 25/05/29,07:40:23,19,08,1, 11.9,1,1, 12.073, 10526.728, 510.604, 52872.877 25/05/29,07:40:24,00,07,1, 11.9,1,1, 12.073, 10526.726, 510.604, 52872.877 25/05/29,07:40:24,01,07,1, 11.9,1,1, 12.073, 10526.785, 510.607, 52872.855 25/05/29,07:40:24,02,07,1, 11.9,1,1, 12.073, 10526.797, 510.641, 52872.835 25/05/29,07:40:24,03,07,1, 11.9,1,1, 12.073, 10526.852, 510.606, 52872.785 25/05/29,07:40:24,04,07,1, 11.9,1,1, 12.073, 10526.873, 510.597, 52872.787 25/05/29,07:40:24,05,07,1, 11.9,1,1, 12.073, 10526.909, 510.607, 52872.817 25/05/29,07:40:24,06,07,1, 11.9,1,1, 12.073, 10526.928, 510.603, 52872.799 25/05/29,07:40:24,07,07,1, 11.9,1,1, 12.073, 10526.936, 510.629, 52872.780 25/05/29,07:40:24,08,07,1, 11.9,1,1, 12.073, 10526.957, 510.618, 52872.838 25/05/29,07:40:24,09,07,1, 11.9,1,1, 12.073, 10526.969, 510.610, 52872.792 25/05/29,07:40:24,10,07,1, 11.9,1,1, 12.073, 10527.007, 510.594, 52872.709 25/05/29,07:40:24,11,07,1, 11.9,1,1, 12.073, 10527.021, 510.629, 52872.726 25/05/29,07:40:24,12,07,1, 11.9,1,1, 12.073, 10527.039, 510.635, 52872.807 25/05/29,07:40:24,13,07,1, 11.9,1,1, 12.073, 10527.079, 510.635, 52872.714 25/05/29,07:40:24,14,07,1, 11.9,1,1, 12.073, 10527.076, 510.647, 52872.749 25/05/29,07:40:24,15,07,1, 11.9,1,1, 12.073, 10527.123, 510.650, 52872.802 25/05/29,07:40:24,16,07,1, 11.9,1,1, 12.073, 10527.084, 510.662, 52872.735 25/05/29,07:40:24,17,07,1, 11.9,1,1, 12.073, 10527.123, 510.674, 52872.770 25/05/29,07:40:24,18,07,1, 11.9,1,1, 12.073, 10527.159, 510.710, 52872.762 25/05/29,07:40:24,19,07,1, 11.9,1,1, 12.073, 10527.157, 510.706, 52872.715 25/05/29,07:40:25,00,07,1, 11.9,1,1, 12.072, 10527.152, 510.706, 52872.715 25/05/29,07:40:25,01,07,1, 11.9,1,1, 12.072, 10527.174, 510.719, 52872.830 25/05/29,07:40:25,02,07,1, 11.9,1,1, 12.072, 10527.207, 510.753, 52872.838 25/05/29,07:40:25,03,07,1, 11.9,1,1, 12.072, 10527.222, 510.748, 52872.784 25/05/29,07:40:25,04,07,1, 11.9,1,1, 12.072, 10527.231, 510.779, 52872.837 25/05/29,07:40:25,05,07,1, 11.9,1,1, 12.072, 10527.220, 510.782, 52872.763 25/05/29,07:40:25,06,07,1, 11.9,1,1, 12.072, 10527.214, 510.808, 52872.827 25/05/29,07:40:25,07,07,1, 11.9,1,1, 12.072, 10527.241, 510.836, 52872.860 25/05/29,07:40:25,08,07,1, 11.9,1,1, 12.072, 10527.265, 510.840, 52872.834 25/05/29,07:40:25,09,07,1, 11.9,1,1, 12.072, 10527.281, 510.863, 52872.791 25/05/29,07:40:25,10,07,1, 11.9,1,1, 12.072, 10527.273, 510.886, 52872.798 25/05/29,07:40:25,11,07,1, 11.9,1,1, 12.072, 10527.297, 510.906, 52872.801 25/05/29,07:40:25,12,07,1, 11.9,1,1, 12.072, 10527.277, 510.911, 52872.769 25/05/29,07:40:25,13,07,1, 11.9,1,1, 12.072, 10527.267, 510.930, 52872.771 25/05/29,07:40:25,14,07,1, 11.9,1,1, 12.072, 10527.301, 510.953, 52872.813 25/05/29,07:40:25,15,07,1, 11.9,1,1, 12.072, 10527.297, 510.992, 52872.883 25/05/29,07:40:25,16,07,1, 11.9,1,1, 12.072, 10527.300, 510.991, 52872.839 25/05/29,07:40:25,17,07,1, 11.9,1,1, 12.072, 10527.329, 511.049, 52872.856 25/05/29,07:40:25,18,07,1, 11.9,1,1, 12.072, 10527.334, 511.067, 52872.764 25/05/29,07:40:25,19,07,1, 11.9,1,1, 12.072, 10527.329, 511.052, 52872.844 25/05/29,07:40:26,00,08,1, 11.9,1,1, 12.074, 10527.327, 511.052, 52872.844 25/05/29,07:40:26,01,08,1, 11.9,1,1, 12.074, 10527.334, 511.154, 52872.864 25/05/29,07:40:26,02,08,1, 11.9,1,1, 12.074, 10527.341, 511.151, 52872.852 25/05/29,07:40:26,03,08,1, 11.9,1,1, 12.074, 10527.336, 511.193, 52872.906 25/05/29,07:40:26,04,08,1, 11.9,1,1, 12.074, 10527.337, 511.236, 52872.896 25/05/29,07:40:26,05,08,1, 11.9,1,1, 12.074, 10527.349, 511.242, 52872.864 25/05/29,07:40:26,06,08,1, 11.9,1,1, 12.074, 10527.328, 511.284, 52872.952 25/05/29,07:40:26,07,08,1, 11.9,1,1, 12.074, 10527.332, 511.302, 52872.934 25/05/29,07:40:26,08,08,1, 11.9,1,1, 12.074, 10527.312, 511.327, 52872.960 25/05/29,07:40:26,09,08,1, 11.9,1,1, 12.074, 10527.351, 511.380, 52872.901 25/05/29,07:40:26,10,08,1, 11.9,1,1, 12.074, 10527.348, 511.387, 52872.948 25/05/29,07:40:26,11,08,1, 11.9,1,1, 12.074, 10527.323, 511.423, 52872.960 25/05/29,07:40:26,12,08,1, 11.9,1,1, 12.074, 10527.336, 511.469, 52873.008 25/05/29,07:40:26,13,08,1, 11.9,1,1, 12.074, 10527.327, 511.490, 52873.001 25/05/29,07:40:26,14,08,1, 11.9,1,1, 12.074, 10527.324, 511.504, 52873.046 25/05/29,07:40:26,15,08,1, 11.9,1,1, 12.074, 10527.341, 511.568, 52873.025 25/05/29,07:40:26,16,08,1, 11.9,1,1, 12.074, 10527.327, 511.602, 52873.059 25/05/29,07:40:26,17,08,1, 11.9,1,1, 12.074, 10527.331, 511.615, 52873.019 25/05/29,07:40:26,18,08,1, 11.9,1,1, 12.074, 10527.314, 511.660, 52873.042 25/05/29,07:40:26,19,08,1, 11.9,1,1, 12.074, 10527.317, 511.684, 52873.062 25/05/29,07:40:27,00,08,1, 11.9,1,1, 12.070, 10527.310, 511.684, 52873.062 25/05/29,07:40:27,01,08,1, 11.9,1,1, 12.070, 10527.293, 511.776, 52873.146 25/05/29,07:40:27,02,08,1, 11.9,1,1, 12.070, 10527.314, 511.778, 52873.111 25/05/29,07:40:27,03,08,1, 11.9,1,1, 12.070, 10527.302, 511.834, 52873.193 25/05/29,07:40:27,04,08,1, 11.9,1,1, 12.070, 10527.281, 511.863, 52873.105 25/05/29,07:40:27,05,08,1, 11.9,1,1, 12.070, 10527.257, 511.924, 52873.230 25/05/29,07:40:27,06,08,1, 11.9,1,1, 12.070, 10527.258, 511.955, 52873.239 25/05/29,07:40:27,07,08,1, 11.9,1,1, 12.070, 10527.264, 511.988, 52873.212 25/05/29,07:40:27,08,08,1, 11.9,1,1, 12.070, 10527.251, 512.040, 52873.282 25/05/29,07:40:27,09,08,1, 11.9,1,1, 12.070, 10527.255, 512.103, 52873.302 25/05/29,07:40:27,10,08,1, 11.9,1,1, 12.070, 10527.274, 512.135, 52873.299 25/05/29,07:40:27,11,08,1, 11.9,1,1, 12.070, 10527.233, 512.172, 52873.261 25/05/29,07:40:27,12,08,1, 11.9,1,1, 12.070, 10527.198, 512.231, 52873.314 25/05/29,07:40:27,13,08,1, 11.9,1,1, 12.070, 10527.224, 512.268, 52873.356 25/05/29,07:40:27,14,08,1, 11.9,1,1, 12.070, 10527.217, 512.323, 52873.503 25/05/29,07:40:27,15,08,1, 11.9,1,1, 12.070, 10527.185, 512.354, 52873.326 25/05/29,07:40:27,16,08,1, 11.9,1,1, 12.070, 10527.160, 512.422, 52873.435 25/05/29,07:40:27,17,08,1, 11.9,1,1, 12.070, 10527.187, 512.418, 52873.435 25/05/29,07:40:27,18,08,1, 11.9,1,1, 12.070, 10527.165, 512.478, 52873.453 25/05/29,07:40:27,19,08,1, 11.9,1,1, 12.070, 10527.168, 512.542, 52873.442 25/05/29,07:40:28,00,08,1, 11.9,1,1, 12.077, 10527.160, 512.542, 52873.442 25/05/29,07:40:28,01,08,1, 11.9,1,1, 12.077, 10527.175, 512.635, 52873.505 25/05/29,07:40:28,02,08,1, 11.9,1,1, 12.077, 10527.147, 512.707, 52873.567 25/05/29,07:40:28,03,08,1, 11.9,1,1, 12.077, 10527.144, 512.737, 52873.568 25/05/29,07:40:28,04,08,1, 11.9,1,1, 12.077, 10527.123, 512.759, 52873.599 25/05/29,07:40:28,05,08,1, 11.9,1,1, 12.077, 10527.121, 512.781, 52873.563 25/05/29,07:40:28,06,08,1, 11.9,1,1, 12.077, 10527.112, 512.844, 52873.681 25/05/29,07:40:28,07,08,1, 11.9,1,1, 12.077, 10527.086, 512.896, 52873.657 25/05/29,07:40:28,08,08,1, 11.9,1,1, 12.077, 10527.090, 512.950, 52873.748 25/05/29,07:40:28,09,08,1, 11.9,1,1, 12.077, 10527.096, 512.995, 52873.760 25/05/29,07:40:28,10,08,1, 11.9,1,1, 12.077, 10527.040, 513.044, 52873.641 25/05/29,07:40:28,11,08,1, 11.9,1,1, 12.077, 10527.048, 513.091, 52873.761 25/05/29,07:40:28,12,08,1, 11.9,1,1, 12.077, 10527.042, 513.152, 52873.830 25/05/29,07:40:28,13,08,1, 11.9,1,1, 12.077, 10527.017, 513.202, 52873.855 25/05/29,07:40:28,14,08,1, 11.9,1,1, 12.077, 10527.002, 513.240, 52873.831 25/05/29,07:40:28,15,08,1, 11.9,1,1, 12.077, 10527.020, 513.281, 52873.851 25/05/29,07:40:28,16,08,1, 11.9,1,1, 12.077, 10527.004, 513.313, 52873.649 25/05/29,07:40:28,17,08,1, 11.9,1,1, 12.077, 10527.001, 513.395, 52873.869 25/05/29,07:40:28,18,08,1, 11.9,1,1, 12.077, 10526.994, 513.414, 52873.898 25/05/29,07:40:28,19,08,1, 11.9,1,1, 12.077, 10526.959, 513.476, 52873.963 25/05/29,07:40:29,00,08,1, 11.9,1,1, 12.074, 10526.952, 513.476, 52873.963 25/05/29,07:40:29,01,08,1, 11.9,1,1, 12.074, 10526.939, 513.576, 52874.038 25/05/29,07:40:29,02,08,1, 11.9,1,1, 12.074, 10526.961, 513.607, 52873.993 25/05/29,07:40:29,03,08,1, 11.9,1,1, 12.074, 10526.919, 513.647, 52874.043 25/05/29,07:40:29,04,08,1, 11.9,1,1, 12.074, 10526.927, 513.714, 52874.113 25/05/29,07:40:29,05,08,1, 11.9,1,1, 12.074, 10526.913, 513.748, 52874.123 25/05/29,07:40:29,06,08,1, 11.9,1,1, 12.074, 10526.893, 513.774, 52874.051 25/05/29,07:40:29,07,08,1, 11.9,1,1, 12.074, 10526.936, 513.831, 52874.176 25/05/29,07:40:29,08,08,1, 11.9,1,1, 12.074, 10526.893, 513.869, 52874.113 25/05/29,07:40:29,09,08,1, 11.9,1,1, 12.074, 10526.880, 513.940, 52874.115 25/05/29,07:40:29,10,08,1, 11.9,1,1, 12.074, 10526.877, 513.967, 52874.165 25/05/29,07:40:29,11,08,1, 11.9,1,1, 12.074, 10526.865, 514.020, 52874.230 25/05/29,07:40:29,12,08,1, 11.9,1,1, 12.074, 10526.847, 514.101, 52874.307 25/05/29,07:40:29,13,08,1, 11.9,1,1, 12.074, 10526.836, 514.125, 52874.297 25/05/29,07:40:29,14,08,1, 11.9,1,1, 12.074, 10526.841, 514.206, 52874.389 25/05/29,07:40:29,15,08,1, 11.9,1,1, 12.074, 10526.822, 514.253, 52874.438 25/05/29,07:40:29,16,08,1, 11.9,1,1, 12.074, 10526.823, 514.263, 52874.335 25/05/29,07:40:29,17,08,1, 11.9,1,1, 12.074, 10526.801, 514.315, 52874.487 25/05/29,07:40:29,18,08,1, 11.9,1,1, 12.074, 10526.801, 514.383, 52874.468 25/05/29,07:40:29,19,08,1, 11.9,1,1, 12.074, 10526.784, 514.430, 52874.428 25/05/29,07:40:30,00,08,1, 11.9,1,1, 12.073, 10526.776, 514.430, 52874.428 25/05/29,07:40:30,01,08,1, 11.9,1,1, 12.073, 10526.790, 514.501, 52874.491 25/05/29,07:40:30,02,08,1, 11.9,1,1, 12.073, 10526.781, 514.549, 52874.567 25/05/29,07:40:30,03,08,1, 11.9,1,1, 12.073, 10526.775, 514.617, 52874.500 25/05/29,07:40:30,04,08,1, 11.9,1,1, 12.073, 10526.746, 514.642, 52874.547 25/05/29,07:40:30,05,08,1, 11.9,1,1, 12.073, 10526.748, 514.695, 52874.541 25/05/29,07:40:30,06,08,1, 11.9,1,1, 12.073, 10526.732, 514.757, 52874.663 25/05/29,07:40:30,07,08,1, 11.9,1,1, 12.073, 10526.742, 514.814, 52874.648 25/05/29,07:40:30,08,08,1, 11.9,1,1, 12.073, 10526.727, 514.863, 52874.739 25/05/29,07:40:30,09,08,1, 11.9,1,1, 12.073, 10526.732, 514.904, 52874.730 25/05/29,07:40:30,10,08,1, 11.9,1,1, 12.073, 10526.727, 514.951, 52874.705 25/05/29,07:40:30,11,08,1, 11.9,1,1, 12.073, 10526.707, 515.003, 52874.700 25/05/29,07:40:30,12,08,1, 11.9,1,1, 12.073, 10526.706, 515.062, 52874.784 25/05/29,07:40:30,13,08,1, 11.9,1,1, 12.073, 10526.731, 515.112, 52874.812 25/05/29,07:40:30,14,08,1, 11.9,1,1, 12.073, 10526.728, 515.147, 52874.860 25/05/29,07:40:30,15,08,1, 11.9,1,1, 12.073, 10526.729, 515.223, 52874.831 25/05/29,07:40:30,16,08,1, 11.9,1,1, 12.073, 10526.710, 515.229, 52874.860 25/05/29,07:40:30,17,08,1, 11.9,1,1, 12.073, 10526.685, 515.286, 52874.871 25/05/29,07:40:30,18,08,1, 11.9,1,1, 12.073, 10526.702, 515.341, 52874.939 25/05/29,07:40:30,19,08,1, 11.9,1,1, 12.073, 10526.709, 515.393, 52874.990 25/05/29,07:40:31,00,07,1, 12.0,1,1, 12.076, 10526.701, 515.393, 52874.990 25/05/29,07:40:31,01,07,1, 12.0,1,1, 12.076, 10526.703, 515.474, 52874.981 25/05/29,07:40:31,02,07,1, 12.0,1,1, 12.076, 10526.703, 515.517, 52875.028 25/05/29,07:40:31,03,07,1, 12.0,1,1, 12.076, 10526.691, 515.580, 52875.038 25/05/29,07:40:31,04,07,1, 12.0,1,1, 12.076, 10526.721, 515.616, 52875.069 25/05/29,07:40:31,05,07,1, 12.0,1,1, 12.076, 10526.721, 515.655, 52875.142 25/05/29,07:40:31,06,07,1, 12.0,1,1, 12.076, 10526.717, 515.708, 52875.135 25/05/29,07:40:31,07,07,1, 12.0,1,1, 12.076, 10526.728, 515.753, 52875.168 25/05/29,07:40:31,08,07,1, 12.0,1,1, 12.076, 10526.701, 515.808, 52875.108 25/05/29,07:40:31,09,07,1, 12.0,1,1, 12.076, 10526.732, 515.873, 52875.232 25/05/29,07:40:31,10,07,1, 12.0,1,1, 12.076, 10526.712, 515.905, 52875.236 25/05/29,07:40:31,11,07,1, 12.0,1,1, 12.076, 10526.726, 515.944, 52875.180 25/05/29,07:40:31,12,07,1, 12.0,1,1, 12.076, 10526.734, 515.972, 52875.228 25/05/29,07:40:31,13,07,1, 12.0,1,1, 12.076, 10526.753, 516.020, 52875.281 25/05/29,07:40:31,14,07,1, 12.0,1,1, 12.076, 10526.731, 516.077, 52875.340 25/05/29,07:40:31,15,07,1, 12.0,1,1, 12.076, 10526.785, 516.099, 52875.344 25/05/29,07:40:31,16,07,1, 12.0,1,1, 12.076, 10526.789, 516.150, 52875.325 25/05/29,07:40:31,17,07,1, 12.0,1,1, 12.076, 10526.790, 516.207, 52875.369 25/05/29,07:40:31,18,07,1, 12.0,1,1, 12.076, 10526.789, 516.227, 52875.352 25/05/29,07:40:31,19,07,1, 12.0,1,1, 12.076, 10526.782, 516.270, 52875.404 25/05/29,07:40:32,00,07,1, 11.9,1,1, 12.073, 10526.776, 516.270, 52875.404 25/05/29,07:40:32,01,07,1, 11.9,1,1, 12.073, 10526.803, 516.378, 52875.542 25/05/29,07:40:32,02,07,1, 11.9,1,1, 12.073, 10526.829, 516.416, 52875.524 25/05/29,07:40:32,03,07,1, 11.9,1,1, 12.073, 10526.852, 516.428, 52875.544 25/05/29,07:40:32,04,07,1, 11.9,1,1, 12.073, 10526.838, 516.461, 52875.491 25/05/29,07:40:32,05,07,1, 11.9,1,1, 12.073, 10526.847, 516.505, 52875.523 25/05/29,07:40:32,06,07,1, 11.9,1,1, 12.073, 10526.887, 516.544, 52875.584 25/05/29,07:40:32,07,07,1, 11.9,1,1, 12.073, 10526.860, 516.587, 52875.635 25/05/29,07:40:32,08,07,1, 11.9,1,1, 12.073, 10526.902, 516.640, 52875.613 25/05/29,07:40:32,09,07,1, 11.9,1,1, 12.073, 10526.929, 516.655, 52875.600 25/05/29,07:40:32,10,07,1, 11.9,1,1, 12.073, 10526.930, 516.666, 52875.716 25/05/29,07:40:32,11,07,1, 11.9,1,1, 12.073, 10526.942, 516.704, 52875.667 25/05/29,07:40:32,12,07,1, 11.9,1,1, 12.073, 10526.970, 516.750, 52875.777 25/05/29,07:40:32,13,07,1, 11.9,1,1, 12.073, 10526.976, 516.808, 52875.753 25/05/29,07:40:32,14,07,1, 11.9,1,1, 12.073, 10527.004, 516.854, 52875.745 25/05/29,07:40:32,15,07,1, 11.9,1,1, 12.073, 10527.017, 516.834, 52875.735 25/05/29,07:40:32,16,07,1, 11.9,1,1, 12.073, 10527.044, 516.882, 52875.779 25/05/29,07:40:32,17,07,1, 11.9,1,1, 12.073, 10527.072, 516.908, 52875.860 25/05/29,07:40:32,18,07,1, 11.9,1,1, 12.073, 10527.083, 516.949, 52875.838 25/05/29,07:40:32,19,07,1, 11.9,1,1, 12.073, 10527.108, 516.990, 52875.921 25/05/29,07:40:33,00,07,1, 11.9,1,1, 12.071, 10527.102, 516.990, 52875.921 25/05/29,07:40:33,01,07,1, 11.9,1,1, 12.071, 10527.145, 517.075, 52875.940 25/05/29,07:40:33,02,07,1, 11.9,1,1, 12.071, 10527.161, 517.072, 52875.885 25/05/29,07:40:33,03,07,1, 11.9,1,1, 12.071, 10527.204, 517.110, 52875.897 25/05/29,07:40:33,04,07,1, 11.9,1,1, 12.071, 10527.218, 517.140, 52875.945 25/05/29,07:40:33,05,07,1, 11.9,1,1, 12.071, 10527.240, 517.170, 52875.922 25/05/29,07:40:33,06,07,1, 11.9,1,1, 12.071, 10527.244, 517.209, 52875.979 25/05/29,07:40:33,07,07,1, 11.9,1,1, 12.071, 10527.275, 517.250, 52875.993 25/05/29,07:40:33,08,07,1, 11.9,1,1, 12.071, 10527.288, 517.276, 52876.004 25/05/29,07:40:33,09,07,1, 11.9,1,1, 12.071, 10527.308, 517.293, 52876.072 25/05/29,07:40:33,10,07,1, 11.9,1,1, 12.071, 10527.349, 517.332, 52876.027 25/05/29,07:40:33,11,07,1, 11.9,1,1, 12.071, 10527.355, 517.358, 52876.060 25/05/29,07:40:33,12,07,1, 11.9,1,1, 12.071, 10527.374, 517.387, 52876.039 25/05/29,07:40:33,13,07,1, 11.9,1,1, 12.071, 10527.417, 517.436, 52876.113 25/05/29,07:40:33,14,07,1, 11.9,1,1, 12.071, 10527.429, 517.460, 52876.111 25/05/29,07:40:33,15,07,1, 11.9,1,1, 12.071, 10527.486, 517.490, 52876.078 25/05/29,07:40:33,16,07,1, 11.9,1,1, 12.071, 10527.505, 517.520, 52876.166 25/05/29,07:40:33,17,07,1, 11.9,1,1, 12.071, 10527.512, 517.529, 52876.155 25/05/29,07:40:33,18,07,1, 11.9,1,1, 12.071, 10527.562, 517.538, 52876.153 25/05/29,07:40:33,19,07,1, 11.9,1,1, 12.071, 10527.581, 517.562, 52876.195 25/05/29,07:40:34,00,07,1, 11.9,1,1, 12.076, 10527.577, 517.562, 52876.195 25/05/29,07:40:34,01,07,1, 11.9,1,1, 12.076, 10527.614, 517.638, 52876.302 25/05/29,07:40:34,02,07,1, 11.9,1,1, 12.076, 10527.671, 517.661, 52876.229 25/05/29,07:40:34,03,07,1, 11.9,1,1, 12.076, 10527.703, 517.707, 52876.324 25/05/29,07:40:34,04,07,1, 11.9,1,1, 12.076, 10527.702, 517.719, 52876.334 25/05/29,07:40:34,05,07,1, 11.9,1,1, 12.076, 10527.779, 517.721, 52876.330 25/05/29,07:40:34,06,07,1, 11.9,1,1, 12.076, 10527.813, 517.771, 52876.365 25/05/29,07:40:34,07,07,1, 11.9,1,1, 12.076, 10527.806, 517.786, 52876.314 25/05/29,07:40:34,08,07,1, 11.9,1,1, 12.076, 10527.833, 517.809, 52876.354 25/05/29,07:40:34,09,07,1, 11.9,1,1, 12.076, 10527.913, 517.839, 52876.373 25/05/29,07:40:34,10,07,1, 11.9,1,1, 12.076, 10527.910, 517.851, 52876.356 25/05/29,07:40:34,11,07,1, 11.9,1,1, 12.076, 10527.962, 517.861, 52876.411 25/05/29,07:40:34,12,07,1, 11.9,1,1, 12.076, 10527.985, 517.900, 52876.423 25/05/29,07:40:34,13,07,1, 11.9,1,1, 12.076, 10528.024, 517.888, 52876.412 25/05/29,07:40:34,14,07,1, 11.9,1,1, 12.076, 10528.063, 517.933, 52876.443 25/05/29,07:40:34,15,07,1, 11.9,1,1, 12.076, 10528.111, 517.955, 52876.493 25/05/29,07:40:34,16,07,1, 11.9,1,1, 12.076, 10528.157, 517.987, 52876.536 25/05/29,07:40:34,17,07,1, 11.9,1,1, 12.076, 10528.194, 517.998, 52876.525 25/05/29,07:40:34,18,07,1, 11.9,1,1, 12.076, 10528.220, 518.019, 52876.540 25/05/29,07:40:34,19,07,1, 11.9,1,1, 12.076, 10528.271, 518.040, 52876.531 25/05/29,07:40:35,00,07,1, 11.9,1,1, 12.076, 10528.270, 518.040, 52876.531 25/05/29,07:40:35,01,07,1, 11.9,1,1, 12.076, 10528.363, 518.067, 52876.506 25/05/29,07:40:35,02,07,1, 11.9,1,1, 12.076, 10528.376, 518.059, 52876.585 25/05/29,07:40:35,03,07,1, 11.9,1,1, 12.076, 10528.430, 518.055, 52876.592 25/05/29,07:40:35,04,07,1, 11.9,1,1, 12.076, 10528.469, 518.091, 52876.574 25/05/29,07:40:35,05,07,1, 11.9,1,1, 12.076, 10528.499, 518.083, 52876.518 25/05/29,07:40:35,06,07,1, 11.9,1,1, 12.076, 10528.545, 518.092, 52876.545 25/05/29,07:40:35,07,07,1, 11.9,1,1, 12.076, 10528.623, 518.128, 52876.517 25/05/29,07:40:35,08,07,1, 11.9,1,1, 12.076, 10528.642, 518.127, 52876.591 25/05/29,07:40:35,09,07,1, 11.9,1,1, 12.076, 10528.700, 518.130, 52876.542 25/05/29,07:40:35,10,07,1, 11.9,1,1, 12.076, 10528.737, 518.135, 52876.574 25/05/29,07:40:35,11,07,1, 11.9,1,1, 12.076, 10528.794, 518.147, 52876.640 25/05/29,07:40:35,12,07,1, 11.9,1,1, 12.076, 10528.856, 518.153, 52876.616 25/05/29,07:40:35,13,07,1, 11.9,1,1, 12.076, 10528.905, 518.161, 52876.572 25/05/29,07:40:35,14,07,1, 11.9,1,1, 12.076, 10528.915, 518.192, 52876.635 25/05/29,07:40:35,15,07,1, 11.9,1,1, 12.076, 10528.982, 518.173, 52876.627 25/05/29,07:40:35,16,07,1, 11.9,1,1, 12.076, 10529.032, 518.188, 52876.652 25/05/29,07:40:35,17,07,1, 11.9,1,1, 12.076, 10529.073, 518.204, 52876.720 25/05/29,07:40:35,18,07,1, 11.9,1,1, 12.076, 10529.100, 518.195, 52876.655 25/05/29,07:40:35,19,07,1, 11.9,1,1, 12.076, 10529.168, 518.228, 52876.657 25/05/29,07:40:36,00,08,1, 11.9,1,1, 12.075, 10529.163, 518.228, 52876.657 25/05/29,07:40:36,01,08,1, 11.9,1,1, 12.075, 10529.245, 518.217, 52876.618 25/05/29,07:40:36,02,08,1, 11.9,1,1, 12.075, 10529.277, 518.226, 52876.712 25/05/29,07:40:36,03,08,1, 11.9,1,1, 12.075, 10529.319, 518.225, 52876.698 25/05/29,07:40:36,04,08,1, 11.9,1,1, 12.075, 10529.386, 518.219, 52876.641 25/05/29,07:40:36,05,08,1, 11.9,1,1, 12.075, 10529.466, 518.221, 52876.691 25/05/29,07:40:36,06,08,1, 11.9,1,1, 12.075, 10529.516, 518.219, 52876.648 25/05/29,07:40:36,07,08,1, 11.9,1,1, 12.075, 10529.566, 518.228, 52876.730 25/05/29,07:40:36,08,08,1, 11.9,1,1, 12.075, 10529.645, 518.236, 52876.690 25/05/29,07:40:36,09,08,1, 11.9,1,1, 12.075, 10529.662, 518.234, 52876.689 25/05/29,07:40:36,10,08,1, 11.9,1,1, 12.075, 10529.720, 518.238, 52876.728 25/05/29,07:40:36,11,08,1, 11.9,1,1, 12.075, 10529.809, 518.252, 52876.713 25/05/29,07:40:36,12,08,1, 11.9,1,1, 12.075, 10529.853, 518.248, 52876.720 25/05/29,07:40:36,13,08,1, 11.9,1,1, 12.075, 10529.879, 518.256, 52876.729 25/05/29,07:40:36,14,08,1, 11.9,1,1, 12.075, 10529.937, 518.249, 52876.683 25/05/29,07:40:36,15,08,1, 11.9,1,1, 12.075, 10529.986, 518.264, 52876.699 25/05/29,07:40:36,16,08,1, 11.9,1,1, 12.075, 10530.066, 518.260, 52876.728 25/05/29,07:40:36,17,08,1, 11.9,1,1, 12.075, 10530.106, 518.252, 52876.729 25/05/29,07:40:36,18,08,1, 11.9,1,1, 12.075, 10530.155, 518.262, 52876.807 25/05/29,07:40:36,19,08,1, 11.9,1,1, 12.075, 10530.224, 518.280, 52876.804 25/05/29,07:40:37,00,08,1, 11.9,1,1, 12.073, 10530.223, 518.280, 52876.804 25/05/29,07:40:37,01,08,1, 11.9,1,1, 12.073, 10530.360, 518.275, 52876.742 25/05/29,07:40:37,02,08,1, 11.9,1,1, 12.073, 10530.386, 518.285, 52876.781 25/05/29,07:40:37,03,08,1, 11.9,1,1, 12.073, 10530.433, 518.290, 52876.741 25/05/29,07:40:37,04,08,1, 11.9,1,1, 12.073, 10530.487, 518.301, 52876.756 25/05/29,07:40:37,05,08,1, 11.9,1,1, 12.073, 10530.544, 518.275, 52876.778 25/05/29,07:40:37,06,08,1, 11.9,1,1, 12.073, 10530.603, 518.297, 52876.780 25/05/29,07:40:37,07,08,1, 11.9,1,1, 12.073, 10530.651, 518.291, 52876.774 25/05/29,07:40:37,08,08,1, 11.9,1,1, 12.073, 10530.707, 518.320, 52876.827 25/05/29,07:40:37,09,08,1, 11.9,1,1, 12.073, 10530.748, 518.290, 52876.805 25/05/29,07:40:37,10,08,1, 11.9,1,1, 12.073, 10530.799, 518.313, 52876.767 25/05/29,07:40:37,11,08,1, 11.9,1,1, 12.073, 10530.891, 518.313, 52876.778 25/05/29,07:40:37,12,08,1, 11.9,1,1, 12.073, 10530.940, 518.292, 52876.743 25/05/29,07:40:37,13,08,1, 11.9,1,1, 12.073, 10531.010, 518.302, 52876.810 25/05/29,07:40:37,14,08,1, 11.9,1,1, 12.073, 10531.079, 518.290, 52876.743 25/05/29,07:40:37,15,08,1, 11.9,1,1, 12.073, 10531.118, 518.327, 52876.784 25/05/29,07:40:37,16,08,1, 11.9,1,1, 12.073, 10531.165, 518.314, 52876.771 25/05/29,07:40:37,17,08,1, 11.9,1,1, 12.073, 10531.204, 518.315, 52876.838 25/05/29,07:40:37,18,08,1, 11.9,1,1, 12.073, 10531.282, 518.282, 52876.821 25/05/29,07:40:37,19,08,1, 11.9,1,1, 12.073, 10531.366, 518.278, 52876.749 25/05/29,07:40:38,00,07,1, 12.0,1,1, 12.072, 10531.366, 518.278, 52876.749 25/05/29,07:40:38,01,07,1, 12.0,1,1, 12.072, 10531.468, 518.286, 52876.849 25/05/29,07:40:38,02,07,1, 12.0,1,1, 12.072, 10531.537, 518.292, 52876.800 25/05/29,07:40:38,03,07,1, 12.0,1,1, 12.072, 10531.581, 518.291, 52876.863 25/05/29,07:40:38,04,07,1, 12.0,1,1, 12.072, 10531.629, 518.261, 52876.860 25/05/29,07:40:38,05,07,1, 12.0,1,1, 12.072, 10531.699, 518.266, 52876.805 25/05/29,07:40:38,06,07,1, 12.0,1,1, 12.072, 10531.750, 518.255, 52876.796 25/05/29,07:40:38,07,07,1, 12.0,1,1, 12.072, 10531.833, 518.262, 52876.814 25/05/29,07:40:38,08,07,1, 12.0,1,1, 12.072, 10531.888, 518.277, 52876.794 25/05/29,07:40:38,09,07,1, 12.0,1,1, 12.072, 10531.929, 518.256, 52876.807 25/05/29,07:40:38,10,07,1, 12.0,1,1, 12.072, 10531.981, 518.239, 52876.800 25/05/29,07:40:38,11,07,1, 12.0,1,1, 12.072, 10532.055, 518.227, 52876.805 25/05/29,07:40:38,12,07,1, 12.0,1,1, 12.072, 10532.132, 518.227, 52876.780 25/05/29,07:40:38,13,07,1, 12.0,1,1, 12.072, 10532.154, 518.227, 52876.806 25/05/29,07:40:38,14,07,1, 12.0,1,1, 12.072, 10532.235, 518.221, 52876.818 25/05/29,07:40:38,15,07,1, 12.0,1,1, 12.072, 10532.293, 518.202, 52876.780 25/05/29,07:40:38,16,07,1, 12.0,1,1, 12.072, 10532.374, 518.184, 52876.798 25/05/29,07:40:38,17,07,1, 12.0,1,1, 12.072, 10532.459, 518.172, 52876.744 25/05/29,07:40:38,18,07,1, 12.0,1,1, 12.072, 10532.512, 518.170, 52876.806 25/05/29,07:40:38,19,07,1, 12.0,1,1, 12.072, 10532.545, 518.151, 52876.736 25/05/29,07:40:39,00,08,1, 12.0,1,1, 12.075, 10532.542, 518.151, 52876.736 25/05/29,07:40:39,01,08,1, 12.0,1,1, 12.075, 10532.676, 518.136, 52876.752 25/05/29,07:40:39,02,08,1, 12.0,1,1, 12.075, 10532.752, 518.142, 52876.706 25/05/29,07:40:39,03,08,1, 12.0,1,1, 12.075, 10532.809, 518.115, 52876.667 25/05/29,07:40:39,04,08,1, 12.0,1,1, 12.075, 10532.886, 518.114, 52876.761 25/05/29,07:40:39,05,08,1, 12.0,1,1, 12.075, 10532.955, 518.083, 52876.692 25/05/29,07:40:39,06,08,1, 12.0,1,1, 12.075, 10533.034, 518.116, 52876.771 25/05/29,07:40:39,07,08,1, 12.0,1,1, 12.075, 10533.100, 518.089, 52876.742 25/05/29,07:40:39,08,08,1, 12.0,1,1, 12.075, 10533.138, 518.058, 52876.713 25/05/29,07:40:39,09,08,1, 12.0,1,1, 12.075, 10533.220, 518.050, 52876.677 25/05/29,07:40:39,10,08,1, 12.0,1,1, 12.075, 10533.299, 518.036, 52876.734 25/05/29,07:40:39,11,08,1, 12.0,1,1, 12.075, 10533.361, 518.028, 52876.703 25/05/29,07:40:39,12,08,1, 12.0,1,1, 12.075, 10533.447, 518.006, 52876.625 25/05/29,07:40:39,13,08,1, 12.0,1,1, 12.075, 10533.507, 517.992, 52876.670 25/05/29,07:40:39,14,08,1, 12.0,1,1, 12.075, 10533.593, 517.956, 52876.651 25/05/29,07:40:39,15,08,1, 12.0,1,1, 12.075, 10533.662, 517.960, 52876.650 25/05/29,07:40:39,16,08,1, 12.0,1,1, 12.075, 10533.721, 517.954, 52876.637 25/05/29,07:40:39,17,08,1, 12.0,1,1, 12.075, 10533.811, 517.926, 52876.574 25/05/29,07:40:39,18,08,1, 12.0,1,1, 12.075, 10533.875, 517.901, 52876.558 25/05/29,07:40:39,19,08,1, 12.0,1,1, 12.075, 10533.956, 517.875, 52876.381 25/05/29,07:40:40,00,08,1, 11.9,1,1, 12.074, 10533.953, 517.875, 52876.381 25/05/29,07:40:40,01,08,1, 11.9,1,1, 12.074, 10534.132, 517.828, 52876.534 25/05/29,07:40:40,02,08,1, 11.9,1,1, 12.074, 10534.210, 517.814, 52876.521 25/05/29,07:40:40,03,08,1, 11.9,1,1, 12.074, 10534.287, 517.798, 52876.508 25/05/29,07:40:40,04,08,1, 11.9,1,1, 12.074, 10534.349, 517.759, 52876.563 25/05/29,07:40:40,05,08,1, 11.9,1,1, 12.074, 10534.453, 517.765, 52876.529 25/05/29,07:40:40,06,08,1, 11.9,1,1, 12.074, 10534.490, 517.737, 52876.466 25/05/29,07:40:40,07,08,1, 11.9,1,1, 12.074, 10534.597, 517.706, 52876.517 25/05/29,07:40:40,08,08,1, 11.9,1,1, 12.074, 10534.664, 517.666, 52876.439 25/05/29,07:40:40,09,08,1, 11.9,1,1, 12.074, 10534.752, 517.672, 52876.389 25/05/29,07:40:40,10,08,1, 11.9,1,1, 12.074, 10534.835, 517.647, 52876.452 25/05/29,07:40:40,11,08,1, 11.9,1,1, 12.074, 10534.937, 517.615, 52876.437 25/05/29,07:40:40,12,08,1, 11.9,1,1, 12.074, 10535.027, 517.606, 52876.418 25/05/29,07:40:40,13,08,1, 11.9,1,1, 12.074, 10535.116, 517.581, 52876.447 25/05/29,07:40:40,14,08,1, 11.9,1,1, 12.074, 10535.194, 517.551, 52876.421 25/05/29,07:40:40,15,08,1, 11.9,1,1, 12.074, 10535.290, 517.537, 52876.343 25/05/29,07:40:40,16,08,1, 11.9,1,1, 12.074, 10535.349, 517.503, 52876.334 25/05/29,07:40:40,17,08,1, 11.9,1,1, 12.074, 10535.473, 517.478, 52876.298 25/05/29,07:40:40,18,08,1, 11.9,1,1, 12.074, 10535.554, 517.488, 52876.369 25/05/29,07:40:40,19,08,1, 11.9,1,1, 12.074, 10535.604, 517.455, 52876.342 25/05/29,07:40:41,00,08,1, 11.9,1,1, 12.075, 10535.597, 517.455, 52876.342 25/05/29,07:40:41,01,08,1, 11.9,1,1, 12.075, 10535.830, 517.422, 52876.284 25/05/29,07:40:41,02,08,1, 11.9,1,1, 12.075, 10535.888, 517.373, 52876.315 25/05/29,07:40:41,03,08,1, 11.9,1,1, 12.075, 10536.003, 517.385, 52876.208 25/05/29,07:40:41,04,08,1, 11.9,1,1, 12.075, 10536.102, 517.344, 52876.176 25/05/29,07:40:41,05,08,1, 11.9,1,1, 12.075, 10536.184, 517.328, 52876.270 25/05/29,07:40:41,06,08,1, 11.9,1,1, 12.075, 10536.290, 517.312, 52876.160 25/05/29,07:40:41,07,08,1, 11.9,1,1, 12.075, 10536.378, 517.267, 52876.138 25/05/29,07:40:41,08,08,1, 11.9,1,1, 12.075, 10536.443, 517.278, 52876.138 25/05/29,07:40:41,09,08,1, 11.9,1,1, 12.075, 10536.580, 517.238, 52876.119 25/05/29,07:40:41,10,08,1, 11.9,1,1, 12.075, 10536.645, 517.250, 52876.174 25/05/29,07:40:41,11,08,1, 11.9,1,1, 12.075, 10536.756, 517.198, 52876.103 25/05/29,07:40:41,12,08,1, 11.9,1,1, 12.075, 10536.836, 517.193, 52876.107 25/05/29,07:40:41,13,08,1, 11.9,1,1, 12.075, 10536.967, 517.172, 52876.093 25/05/29,07:40:41,14,08,1, 11.9,1,1, 12.075, 10537.071, 517.102, 52875.956 25/05/29,07:40:41,15,08,1, 11.9,1,1, 12.075, 10537.152, 517.117, 52876.019 25/05/29,07:40:41,16,08,1, 11.9,1,1, 12.075, 10537.215, 517.097, 52875.999 25/05/29,07:40:41,17,08,1, 11.9,1,1, 12.075, 10537.318, 517.083, 52875.998 25/05/29,07:40:41,18,08,1, 11.9,1,1, 12.075, 10537.422, 517.072, 52876.030 25/05/29,07:40:41,19,08,1, 11.9,1,1, 12.075, 10537.522, 517.064, 52876.020 25/05/29,07:40:42,00,08,1, 11.9,1,1, 12.075, 10537.516, 517.064, 52876.020 25/05/29,07:40:42,01,08,1, 11.9,1,1, 12.075, 10537.704, 517.025, 52875.944 25/05/29,07:40:42,02,08,1, 11.9,1,1, 12.075, 10537.812, 517.010, 52875.876 25/05/29,07:40:42,03,08,1, 11.9,1,1, 12.075, 10537.902, 516.977, 52875.902 25/05/29,07:40:42,04,08,1, 11.9,1,1, 12.075, 10538.005, 516.969, 52875.921 25/05/29,07:40:42,05,08,1, 11.9,1,1, 12.075, 10538.086, 516.935, 52875.818 25/05/29,07:40:42,06,08,1, 11.9,1,1, 12.075, 10538.179, 516.899, 52875.815 25/05/29,07:40:42,07,08,1, 11.9,1,1, 12.075, 10538.289, 516.894, 52875.817 25/05/29,07:40:42,08,08,1, 11.9,1,1, 12.075, 10538.378, 516.895, 52875.851 25/05/29,07:40:42,09,08,1, 11.9,1,1, 12.075, 10538.485, 516.855, 52875.859 25/05/29,07:40:42,10,08,1, 11.9,1,1, 12.075, 10538.582, 516.847, 52875.833 25/05/29,07:40:42,11,08,1, 11.9,1,1, 12.075, 10538.691, 516.808, 52875.793 25/05/29,07:40:42,12,08,1, 11.9,1,1, 12.075, 10538.794, 516.797, 52875.685 25/05/29,07:40:42,13,08,1, 11.9,1,1, 12.075, 10538.888, 516.790, 52875.769 25/05/29,07:40:42,14,08,1, 11.9,1,1, 12.075, 10538.965, 516.743, 52875.645 25/05/29,07:40:42,15,08,1, 11.9,1,1, 12.075, 10539.102, 516.750, 52875.653 25/05/29,07:40:42,16,08,1, 11.9,1,1, 12.075, 10539.205, 516.701, 52875.667 25/05/29,07:40:42,17,08,1, 11.9,1,1, 12.075, 10539.306, 516.710, 52875.686 25/05/29,07:40:42,18,08,1, 11.9,1,1, 12.075, 10539.400, 516.689, 52875.636 25/05/29,07:40:42,19,08,1, 11.9,1,1, 12.075, 10539.501, 516.664, 52875.635 25/05/29,07:40:43,00,08,1, 11.9,1,1, 12.070, 10539.494, 516.664, 52875.635 25/05/29,07:40:43,01,08,1, 11.9,1,1, 12.070, 10539.700, 516.614, 52875.571 25/05/29,07:40:43,02,08,1, 11.9,1,1, 12.070, 10539.804, 516.616, 52875.571 25/05/29,07:40:43,03,08,1, 11.9,1,1, 12.070, 10539.887, 516.599, 52875.701 25/05/29,07:40:43,04,08,1, 11.9,1,1, 12.070, 10540.034, 516.559, 52875.528 25/05/29,07:40:43,05,08,1, 11.9,1,1, 12.070, 10540.078, 516.531, 52875.446 25/05/29,07:40:43,06,08,1, 11.9,1,1, 12.070, 10540.214, 516.502, 52875.507 25/05/29,07:40:43,07,08,1, 11.9,1,1, 12.070, 10540.310, 516.455, 52875.479 25/05/29,07:40:43,08,08,1, 11.9,1,1, 12.070, 10540.421, 516.458, 52875.484 25/05/29,07:40:43,09,08,1, 11.9,1,1, 12.070, 10540.524, 516.414, 52875.404 25/05/29,07:40:43,10,08,1, 11.9,1,1, 12.070, 10540.630, 516.402, 52875.405 25/05/29,07:40:43,11,08,1, 11.9,1,1, 12.070, 10540.739, 516.378, 52875.414 25/05/29,07:40:43,12,08,1, 11.9,1,1, 12.070, 10540.850, 516.358, 52875.362 25/05/29,07:40:43,13,08,1, 11.9,1,1, 12.070, 10540.949, 516.343, 52875.327 25/05/29,07:40:43,14,08,1, 11.9,1,1, 12.070, 10541.046, 516.287, 52875.345 25/05/29,07:40:43,15,08,1, 11.9,1,1, 12.070, 10541.173, 516.271, 52875.292 25/05/29,07:40:43,16,08,1, 11.9,1,1, 12.070, 10541.260, 516.230, 52875.290 25/05/29,07:40:43,17,08,1, 11.9,1,1, 12.070, 10541.415, 516.189, 52875.078 25/05/29,07:40:43,18,08,1, 11.9,1,1, 12.070, 10541.471, 516.185, 52875.260 25/05/29,07:40:43,19,08,1, 11.9,1,1, 12.070, 10541.618, 516.154, 52875.186 25/05/29,07:40:44,00,08,1, 12.0,1,1, 12.073, 10541.613, 516.154, 52875.186 25/05/29,07:40:44,01,08,1, 12.0,1,1, 12.073, 10541.795, 516.067, 52875.099 25/05/29,07:40:44,02,08,1, 12.0,1,1, 12.073, 10541.893, 516.079, 52875.138 25/05/29,07:40:44,03,08,1, 12.0,1,1, 12.073, 10542.002, 516.055, 52875.111 25/05/29,07:40:44,04,08,1, 12.0,1,1, 12.073, 10542.090, 516.039, 52875.088 25/05/29,07:40:44,05,08,1, 12.0,1,1, 12.073, 10542.198, 515.968, 52875.095 25/05/29,07:40:44,06,08,1, 12.0,1,1, 12.073, 10542.305, 515.945, 52875.017 25/05/29,07:40:44,07,08,1, 12.0,1,1, 12.073, 10542.430, 515.901, 52874.999 25/05/29,07:40:44,08,08,1, 12.0,1,1, 12.073, 10542.519, 515.877, 52875.038 25/05/29,07:40:44,09,08,1, 12.0,1,1, 12.073, 10542.635, 515.858, 52874.945 25/05/29,07:40:44,10,08,1, 12.0,1,1, 12.073, 10542.755, 515.804, 52875.054 25/05/29,07:40:44,11,08,1, 12.0,1,1, 12.073, 10542.870, 515.798, 52874.871 25/05/29,07:40:44,12,08,1, 12.0,1,1, 12.073, 10542.959, 515.756, 52874.837 25/05/29,07:40:44,13,08,1, 12.0,1,1, 12.073, 10543.065, 515.730, 52874.884 25/05/29,07:40:44,14,08,1, 12.0,1,1, 12.073, 10543.187, 515.694, 52874.840 25/05/29,07:40:44,15,08,1, 12.0,1,1, 12.073, 10543.306, 515.665, 52874.740 25/05/29,07:40:44,16,08,1, 12.0,1,1, 12.073, 10543.388, 515.634, 52874.787 25/05/29,07:40:44,17,08,1, 12.0,1,1, 12.073, 10543.512, 515.608, 52874.795 25/05/29,07:40:44,18,08,1, 12.0,1,1, 12.073, 10543.605, 515.571, 52874.701 25/05/29,07:40:44,19,08,1, 12.0,1,1, 12.073, 10543.699, 515.532, 52874.710 25/05/29,07:40:45,00,08,1, 11.8,1,1, 12.077, 10543.691, 515.532, 52874.710 25/05/29,07:40:45,01,08,1, 11.8,1,1, 12.077, 10543.944, 515.465, 52874.639 25/05/29,07:40:45,02,08,1, 11.8,1,1, 12.077, 10544.010, 515.416, 52874.583 25/05/29,07:40:45,03,08,1, 11.8,1,1, 12.077, 10544.132, 515.408, 52874.631 25/05/29,07:40:45,04,08,1, 11.8,1,1, 12.077, 10544.260, 515.350, 52874.535 25/05/29,07:40:45,05,08,1, 11.8,1,1, 12.077, 10544.361, 515.339, 52874.579 25/05/29,07:40:45,06,08,1, 11.8,1,1, 12.077, 10544.458, 515.280, 52874.464 25/05/29,07:40:45,07,08,1, 11.8,1,1, 12.077, 10544.579, 515.266, 52874.522 25/05/29,07:40:45,08,08,1, 11.8,1,1, 12.077, 10544.672, 515.231, 52874.448 25/05/29,07:40:45,09,08,1, 11.8,1,1, 12.077, 10544.802, 515.185, 52874.441 25/05/29,07:40:45,10,08,1, 11.8,1,1, 12.077, 10544.884, 515.134, 52874.348 25/05/29,07:40:45,11,08,1, 11.8,1,1, 12.077, 10544.995, 515.128, 52874.422 25/05/29,07:40:45,12,08,1, 11.8,1,1, 12.077, 10545.126, 515.081, 52874.373 25/05/29,07:40:45,13,08,1, 11.8,1,1, 12.077, 10545.190, 515.040, 52874.332 25/05/29,07:40:45,14,08,1, 11.8,1,1, 12.077, 10545.306, 514.993, 52874.289 25/05/29,07:40:45,15,08,1, 11.8,1,1, 12.077, 10545.412, 514.971, 52874.227 25/05/29,07:40:45,16,08,1, 11.8,1,1, 12.077, 10545.524, 514.949, 52874.236 25/05/29,07:40:45,17,08,1, 11.8,1,1, 12.077, 10545.637, 514.874, 52874.180 25/05/29,07:40:45,18,08,1, 11.8,1,1, 12.077, 10545.738, 514.869, 52874.151 25/05/29,07:40:45,19,08,1, 11.8,1,1, 12.077, 10545.830, 514.812, 52874.159 25/05/29,07:40:46,00,08,1, 11.9,1,1, 12.072, 10545.827, 514.812, 52874.159 25/05/29,07:40:46,01,08,1, 11.9,1,1, 12.072, 10546.042, 514.737, 52874.064 25/05/29,07:40:46,02,08,1, 11.9,1,1, 12.072, 10546.116, 514.706, 52874.056 25/05/29,07:40:46,03,08,1, 11.9,1,1, 12.072, 10546.246, 514.672, 52874.029 25/05/29,07:40:46,04,08,1, 11.9,1,1, 12.072, 10546.341, 514.600, 52874.037 25/05/29,07:40:46,05,08,1, 11.9,1,1, 12.072, 10546.451, 514.615, 52873.921 25/05/29,07:40:46,06,08,1, 11.9,1,1, 12.072, 10546.531, 514.534, 52873.973 25/05/29,07:40:46,07,08,1, 11.9,1,1, 12.072, 10546.654, 514.516, 52873.898 25/05/29,07:40:46,08,08,1, 11.9,1,1, 12.072, 10546.744, 514.476, 52873.816 25/05/29,07:40:46,09,08,1, 11.9,1,1, 12.072, 10546.826, 514.422, 52873.842 25/05/29,07:40:46,10,08,1, 11.9,1,1, 12.072, 10546.922, 514.388, 52873.871 25/05/29,07:40:46,11,08,1, 11.9,1,1, 12.072, 10547.048, 514.345, 52873.794 25/05/29,07:40:46,12,08,1, 11.9,1,1, 12.072, 10547.143, 514.310, 52873.709 25/05/29,07:40:46,13,08,1, 11.9,1,1, 12.072, 10547.217, 514.306, 52873.804 25/05/29,07:40:46,14,08,1, 11.9,1,1, 12.072, 10547.323, 514.268, 52873.771 25/05/29,07:40:46,15,08,1, 11.9,1,1, 12.072, 10547.400, 514.200, 52873.744 25/05/29,07:40:46,16,08,1, 11.9,1,1, 12.072, 10547.511, 514.161, 52873.685 25/05/29,07:40:46,17,08,1, 11.9,1,1, 12.072, 10547.582, 514.124, 52873.639 25/05/29,07:40:46,18,08,1, 11.9,1,1, 12.072, 10547.690, 514.073, 52873.563 25/05/29,07:40:46,19,08,1, 11.9,1,1, 12.072, 10547.782, 514.019, 52873.597 25/05/29,07:40:47,00,08,1, 11.9,1,1, 12.071, 10547.780, 514.019, 52873.597 25/05/29,07:40:47,01,08,1, 11.9,1,1, 12.071, 10547.979, 513.973, 52873.533 25/05/29,07:40:47,02,08,1, 11.9,1,1, 12.071, 10548.087, 513.917, 52873.455 25/05/29,07:40:47,03,08,1, 11.9,1,1, 12.071, 10548.151, 513.884, 52873.454 25/05/29,07:40:47,04,08,1, 11.9,1,1, 12.071, 10548.249, 513.836, 52873.442 25/05/29,07:40:47,05,08,1, 11.9,1,1, 12.071, 10548.349, 513.779, 52873.354 25/05/29,07:40:47,06,08,1, 11.9,1,1, 12.071, 10548.450, 513.750, 52873.452 25/05/29,07:40:47,07,08,1, 11.9,1,1, 12.071, 10548.549, 513.723, 52873.359 25/05/29,07:40:47,08,08,1, 11.9,1,1, 12.071, 10548.640, 513.660, 52873.353 25/05/29,07:40:47,09,08,1, 11.9,1,1, 12.071, 10548.743, 513.617, 52873.289 25/05/29,07:40:47,10,08,1, 11.9,1,1, 12.071, 10548.833, 513.605, 52873.358 25/05/29,07:40:47,11,08,1, 11.9,1,1, 12.071, 10548.914, 513.531, 52873.245 25/05/29,07:40:47,12,08,1, 11.9,1,1, 12.071, 10548.999, 513.495, 52873.234 25/05/29,07:40:47,13,08,1, 11.9,1,1, 12.071, 10549.113, 513.460, 52873.254 25/05/29,07:40:47,14,08,1, 11.9,1,1, 12.071, 10549.201, 513.423, 52873.281 25/05/29,07:40:47,15,08,1, 11.9,1,1, 12.071, 10549.332, 513.374, 52873.135 25/05/29,07:40:47,16,08,1, 11.9,1,1, 12.071, 10549.399, 513.355, 52873.167 25/05/29,07:40:47,17,08,1, 11.9,1,1, 12.071, 10549.466, 513.283, 52873.018 25/05/29,07:40:47,18,08,1, 11.9,1,1, 12.071, 10549.599, 513.242, 52873.076 25/05/29,07:40:47,19,08,1, 11.9,1,1, 12.071, 10549.670, 513.196, 52873.033 25/05/29,07:40:48,00,08,1, 11.9,1,1, 12.073, 10549.666, 513.196, 52873.033 25/05/29,07:40:48,01,08,1, 11.9,1,1, 12.073, 10549.853, 513.097, 52872.951 25/05/29,07:40:48,02,08,1, 11.9,1,1, 12.073, 10549.935, 513.057, 52873.003 25/05/29,07:40:48,03,08,1, 11.9,1,1, 12.073, 10550.024, 513.009, 52872.951 25/05/29,07:40:48,04,08,1, 11.9,1,1, 12.073, 10550.120, 512.955, 52872.907 25/05/29,07:40:48,05,08,1, 11.9,1,1, 12.073, 10550.193, 512.904, 52872.870 25/05/29,07:40:48,06,08,1, 11.9,1,1, 12.073, 10550.280, 512.881, 52872.866 25/05/29,07:40:48,07,08,1, 11.9,1,1, 12.073, 10550.398, 512.833, 52872.837 25/05/29,07:40:48,08,08,1, 11.9,1,1, 12.073, 10550.499, 512.753, 52872.761 25/05/29,07:40:48,09,08,1, 11.9,1,1, 12.073, 10550.560, 512.739, 52872.828 25/05/29,07:40:48,10,08,1, 11.9,1,1, 12.073, 10550.652, 512.675, 52872.775 25/05/29,07:40:48,11,08,1, 11.9,1,1, 12.073, 10550.750, 512.647, 52872.773 25/05/29,07:40:48,12,08,1, 11.9,1,1, 12.073, 10550.842, 512.579, 52872.688 25/05/29,07:40:48,13,08,1, 11.9,1,1, 12.073, 10550.904, 512.537, 52872.625 25/05/29,07:40:48,14,08,1, 11.9,1,1, 12.073, 10550.993, 512.465, 52872.635 25/05/29,07:40:48,15,08,1, 11.9,1,1, 12.073, 10551.063, 512.428, 52872.585 25/05/29,07:40:48,16,08,1, 11.9,1,1, 12.073, 10551.155, 512.389, 52872.629 25/05/29,07:40:48,17,08,1, 11.9,1,1, 12.073, 10551.251, 512.311, 52872.539 25/05/29,07:40:48,18,08,1, 11.9,1,1, 12.073, 10551.336, 512.281, 52872.596 25/05/29,07:40:48,19,08,1, 11.9,1,1, 12.073, 10551.388, 512.245, 52872.577 25/05/29,07:40:49,00,08,1, 11.9,1,1, 12.074, 10551.385, 512.245, 52872.577 25/05/29,07:40:49,01,08,1, 11.9,1,1, 12.074, 10551.570, 512.150, 52872.471 25/05/29,07:40:49,02,08,1, 11.9,1,1, 12.074, 10551.644, 512.105, 52872.389 25/05/29,07:40:49,03,08,1, 11.9,1,1, 12.074, 10551.764, 512.035, 52872.443 25/05/29,07:40:49,04,08,1, 11.9,1,1, 12.074, 10551.823, 511.975, 52872.429 25/05/29,07:40:49,05,08,1, 11.9,1,1, 12.074, 10551.877, 511.926, 52872.332 25/05/29,07:40:49,06,08,1, 11.9,1,1, 12.074, 10551.989, 511.898, 52872.363 25/05/29,07:40:49,07,08,1, 11.9,1,1, 12.074, 10552.076, 511.856, 52872.379 25/05/29,07:40:49,08,08,1, 11.9,1,1, 12.074, 10552.117, 511.809, 52872.357 25/05/29,07:40:49,09,08,1, 11.9,1,1, 12.074, 10552.216, 511.769, 52872.375 25/05/29,07:40:49,10,08,1, 11.9,1,1, 12.074, 10552.269, 511.731, 52872.357 25/05/29,07:40:49,11,08,1, 11.9,1,1, 12.074, 10552.342, 511.673, 52872.301 25/05/29,07:40:49,12,08,1, 11.9,1,1, 12.074, 10552.442, 511.643, 52872.257 25/05/29,07:40:49,13,08,1, 11.9,1,1, 12.074, 10552.485, 511.583, 52872.279 25/05/29,07:40:49,14,08,1, 11.9,1,1, 12.074, 10552.553, 511.563, 52872.236 25/05/29,07:40:49,15,08,1, 11.9,1,1, 12.074, 10552.645, 511.531, 52872.217 25/05/29,07:40:49,16,08,1, 11.9,1,1, 12.074, 10552.740, 511.467, 52872.151 25/05/29,07:40:49,17,08,1, 11.9,1,1, 12.074, 10552.776, 511.429, 52872.207 25/05/29,07:40:49,18,08,1, 11.9,1,1, 12.074, 10552.879, 511.378, 52872.135 25/05/29,07:40:49,19,08,1, 11.9,1,1, 12.074, 10552.969, 511.330, 52872.141 25/05/29,07:40:50,00,08,1, 11.9,1,1, 12.075, 10552.962, 511.330, 52872.141 25/05/29,07:40:50,01,08,1, 11.9,1,1, 12.075, 10553.101, 511.246, 52872.164 25/05/29,07:40:50,02,08,1, 11.9,1,1, 12.075, 10553.182, 511.217, 52872.113 25/05/29,07:40:50,03,08,1, 11.9,1,1, 12.075, 10553.255, 511.177, 52872.067 25/05/29,07:40:50,04,08,1, 11.9,1,1, 12.075, 10553.319, 511.140, 52872.127 25/05/29,07:40:50,05,08,1, 11.9,1,1, 12.075, 10553.373, 511.105, 52872.081 25/05/29,07:40:50,06,08,1, 11.9,1,1, 12.075, 10553.449, 511.062, 52872.110 25/05/29,07:40:50,07,08,1, 11.9,1,1, 12.075, 10553.526, 510.987, 52872.095 25/05/29,07:40:50,08,08,1, 11.9,1,1, 12.075, 10553.565, 510.981, 52872.021 25/05/29,07:40:50,09,08,1, 11.9,1,1, 12.075, 10553.625, 510.922, 52871.994 25/05/29,07:40:50,10,08,1, 11.9,1,1, 12.075, 10553.702, 510.894, 52872.074 25/05/29,07:40:50,11,08,1, 11.9,1,1, 12.075, 10553.787, 510.846, 52872.004 25/05/29,07:40:50,12,08,1, 11.9,1,1, 12.075, 10553.835, 510.825, 52871.953 25/05/29,07:40:50,13,08,1, 11.9,1,1, 12.075, 10553.891, 510.784, 52871.942 25/05/29,07:40:50,14,08,1, 11.9,1,1, 12.075, 10553.972, 510.721, 52871.962 25/05/29,07:40:50,15,08,1, 11.9,1,1, 12.075, 10554.020, 510.712, 52871.919 25/05/29,07:40:50,16,08,1, 11.9,1,1, 12.075, 10554.088, 510.671, 52871.965 25/05/29,07:40:50,17,08,1, 11.9,1,1, 12.075, 10554.165, 510.618, 52871.886 25/05/29,07:40:50,18,08,1, 11.9,1,1, 12.075, 10554.244, 510.602, 52871.849 25/05/29,07:40:50,19,08,1, 11.9,1,1, 12.075, 10554.296, 510.548, 52871.860 25/05/29,07:40:51,00,08,1, 12.0,1,1, 12.070, 10554.289, 510.548, 52871.860 25/05/29,07:40:51,01,08,1, 12.0,1,1, 12.070, 10554.422, 510.492, 52871.914 25/05/29,07:40:51,02,08,1, 12.0,1,1, 12.070, 10554.469, 510.458, 52871.859 25/05/29,07:40:51,03,08,1, 12.0,1,1, 12.070, 10554.556, 510.402, 52871.826 25/05/29,07:40:51,04,08,1, 12.0,1,1, 12.070, 10554.618, 510.392, 52871.887 25/05/29,07:40:51,05,08,1, 12.0,1,1, 12.070, 10554.661, 510.327, 52871.864 25/05/29,07:40:51,06,08,1, 12.0,1,1, 12.070, 10554.730, 510.312, 52871.800 25/05/29,07:40:51,07,08,1, 12.0,1,1, 12.070, 10554.751, 510.277, 52871.828 25/05/29,07:40:51,08,08,1, 12.0,1,1, 12.070, 10554.825, 510.243, 52871.788 25/05/29,07:40:51,09,08,1, 12.0,1,1, 12.070, 10554.885, 510.248, 52871.815 25/05/29,07:40:51,10,08,1, 12.0,1,1, 12.070, 10554.961, 510.212, 52871.787 25/05/29,07:40:51,11,08,1, 12.0,1,1, 12.070, 10554.995, 510.170, 52871.806 25/05/29,07:40:51,12,08,1, 12.0,1,1, 12.070, 10555.068, 510.139, 52871.852 25/05/29,07:40:51,13,08,1, 12.0,1,1, 12.070, 10555.118, 510.105, 52871.811 25/05/29,07:40:51,14,08,1, 12.0,1,1, 12.070, 10555.169, 510.102, 52871.854 25/05/29,07:40:51,15,08,1, 12.0,1,1, 12.070, 10555.222, 510.074, 52871.773 25/05/29,07:40:51,16,08,1, 12.0,1,1, 12.070, 10555.258, 510.026, 52871.843 25/05/29,07:40:51,17,08,1, 12.0,1,1, 12.070, 10555.330, 510.002, 52871.782 25/05/29,07:40:51,18,08,1, 12.0,1,1, 12.070, 10555.367, 509.963, 52871.781 25/05/29,07:40:51,19,08,1, 12.0,1,1, 12.070, 10555.433, 509.947, 52871.781 25/05/29,07:40:52,00,08,1, 11.9,1,1, 12.071, 10555.432, 509.947, 52871.781 25/05/29,07:40:52,01,08,1, 11.9,1,1, 12.071, 10555.524, 509.884, 52871.771 25/05/29,07:40:52,02,08,1, 11.9,1,1, 12.071, 10555.579, 509.860, 52871.813 25/05/29,07:40:52,03,08,1, 11.9,1,1, 12.071, 10555.603, 509.860, 52871.831 25/05/29,07:40:52,04,08,1, 11.9,1,1, 12.071, 10555.700, 509.850, 52871.814 25/05/29,07:40:52,05,08,1, 11.9,1,1, 12.071, 10555.682, 509.807, 52871.852 25/05/29,07:40:52,06,08,1, 11.9,1,1, 12.071, 10555.757, 509.770, 52871.837 25/05/29,07:40:52,07,08,1, 11.9,1,1, 12.071, 10555.809, 509.773, 52871.800 25/05/29,07:40:52,08,08,1, 11.9,1,1, 12.071, 10555.834, 509.751, 52871.812 25/05/29,07:40:52,09,08,1, 11.9,1,1, 12.071, 10555.899, 509.726, 52871.849 25/05/29,07:40:52,10,08,1, 11.9,1,1, 12.071, 10555.918, 509.718, 52871.873 25/05/29,07:40:52,11,08,1, 11.9,1,1, 12.071, 10556.008, 509.680, 52871.741 25/05/29,07:40:52,12,08,1, 11.9,1,1, 12.071, 10556.027, 509.688, 52871.839 25/05/29,07:40:52,13,08,1, 11.9,1,1, 12.071, 10556.053, 509.658, 52871.841 25/05/29,07:40:52,14,08,1, 11.9,1,1, 12.071, 10556.105, 509.650, 52871.825 25/05/29,07:40:52,15,08,1, 11.9,1,1, 12.071, 10556.148, 509.627, 52871.862 25/05/29,07:40:52,16,08,1, 11.9,1,1, 12.071, 10556.195, 509.637, 52871.844 25/05/29,07:40:52,17,08,1, 11.9,1,1, 12.071, 10556.257, 509.608, 52871.889 25/05/29,07:40:52,18,08,1, 11.9,1,1, 12.071, 10556.252, 509.594, 52871.923 25/05/29,07:40:52,19,08,1, 11.9,1,1, 12.071, 10556.304, 509.588, 52871.888 25/05/29,07:40:53,00,07,1, 11.9,1,1, 12.073, 10556.300, 509.588, 52871.888 25/05/29,07:40:53,01,07,1, 11.9,1,1, 12.073, 10556.408, 509.570, 52871.906 25/05/29,07:40:53,02,07,1, 11.9,1,1, 12.073, 10556.423, 509.558, 52871.920 25/05/29,07:40:53,03,07,1, 11.9,1,1, 12.073, 10556.498, 509.545, 52871.953 25/05/29,07:40:53,04,07,1, 11.9,1,1, 12.073, 10556.514, 509.534, 52871.926 25/05/29,07:40:53,05,07,1, 11.9,1,1, 12.073, 10556.551, 509.522, 52871.954 25/05/29,07:40:53,06,07,1, 11.9,1,1, 12.073, 10556.604, 509.529, 52871.935 25/05/29,07:40:53,07,07,1, 11.9,1,1, 12.073, 10556.648, 509.503, 52871.974 25/05/29,07:40:53,08,07,1, 11.9,1,1, 12.073, 10556.649, 509.522, 52872.156 25/05/29,07:40:53,09,07,1, 11.9,1,1, 12.073, 10556.678, 509.481, 52872.076 25/05/29,07:40:53,10,07,1, 11.9,1,1, 12.073, 10556.763, 509.510, 52871.973 25/05/29,07:40:53,11,07,1, 11.9,1,1, 12.073, 10556.797, 509.494, 52872.014 25/05/29,07:40:53,12,07,1, 11.9,1,1, 12.073, 10556.830, 509.481, 52871.989 25/05/29,07:40:53,13,07,1, 11.9,1,1, 12.073, 10556.871, 509.474, 52872.074 25/05/29,07:40:53,14,07,1, 11.9,1,1, 12.073, 10556.925, 509.467, 52872.008 25/05/29,07:40:53,15,07,1, 11.9,1,1, 12.073, 10556.993, 509.472, 52872.089 25/05/29,07:40:53,16,07,1, 11.9,1,1, 12.073, 10556.985, 509.461, 52872.077 25/05/29,07:40:53,17,07,1, 11.9,1,1, 12.073, 10557.045, 509.473, 52872.117 25/05/29,07:40:53,18,07,1, 11.9,1,1, 12.073, 10557.091, 509.453, 52872.067 25/05/29,07:40:53,19,07,1, 11.9,1,1, 12.073, 10557.111, 509.454, 52872.067 25/05/29,07:40:54,00,07,1, 11.9,1,1, 12.073, 10557.109, 509.454, 52872.067 25/05/29,07:40:54,01,07,1, 11.9,1,1, 12.073, 10557.177, 509.426, 52872.072 25/05/29,07:40:54,02,07,1, 11.9,1,1, 12.073, 10557.227, 509.454, 52872.165 25/05/29,07:40:54,03,07,1, 11.9,1,1, 12.073, 10557.251, 509.419, 52872.145 25/05/29,07:40:54,04,07,1, 11.9,1,1, 12.073, 10557.306, 509.442, 52872.146 25/05/29,07:40:54,05,07,1, 11.9,1,1, 12.073, 10557.314, 509.429, 52872.181 25/05/29,07:40:54,06,07,1, 11.9,1,1, 12.073, 10557.363, 509.424, 52872.242 25/05/29,07:40:54,07,07,1, 11.9,1,1, 12.073, 10557.373, 509.429, 52872.310 25/05/29,07:40:54,08,07,1, 11.9,1,1, 12.073, 10557.407, 509.420, 52872.279 25/05/29,07:40:54,09,07,1, 11.9,1,1, 12.073, 10557.448, 509.431, 52872.271 25/05/29,07:40:54,10,07,1, 11.9,1,1, 12.073, 10557.493, 509.449, 52872.272 25/05/29,07:40:54,11,07,1, 11.9,1,1, 12.073, 10557.517, 509.426, 52872.267 25/05/29,07:40:54,12,07,1, 11.9,1,1, 12.073, 10557.534, 509.433, 52872.352 25/05/29,07:40:54,13,07,1, 11.9,1,1, 12.073, 10557.605, 509.447, 52872.323 25/05/29,07:40:54,14,07,1, 11.9,1,1, 12.073, 10557.624, 509.451, 52872.347 25/05/29,07:40:54,15,07,1, 11.9,1,1, 12.073, 10557.643, 509.441, 52872.397 25/05/29,07:40:54,16,07,1, 11.9,1,1, 12.073, 10557.687, 509.432, 52872.293 25/05/29,07:40:54,17,07,1, 11.9,1,1, 12.073, 10557.720, 509.436, 52872.434 25/05/29,07:40:54,18,07,1, 11.9,1,1, 12.073, 10557.719, 509.481, 52872.468 25/05/29,07:40:54,19,07,1, 11.9,1,1, 12.073, 10557.765, 509.469, 52872.438 25/05/29,07:40:55,00,07,1, 12.0,1,1, 12.077, 10557.760, 509.469, 52872.438 25/05/29,07:40:55,01,07,1, 12.0,1,1, 12.077, 10557.790, 509.489, 52872.524 25/05/29,07:40:55,02,07,1, 12.0,1,1, 12.077, 10557.833, 509.515, 52872.493 25/05/29,07:40:55,03,07,1, 12.0,1,1, 12.077, 10557.846, 509.521, 52872.585 25/05/29,07:40:55,04,07,1, 12.0,1,1, 12.077, 10557.890, 509.537, 52872.600 25/05/29,07:40:55,05,07,1, 12.0,1,1, 12.077, 10557.899, 509.570, 52872.635 25/05/29,07:40:55,06,07,1, 12.0,1,1, 12.077, 10557.911, 509.555, 52872.572 25/05/29,07:40:55,07,07,1, 12.0,1,1, 12.077, 10557.955, 509.561, 52872.636 25/05/29,07:40:55,08,07,1, 12.0,1,1, 12.077, 10557.939, 509.576, 52872.689 25/05/29,07:40:55,09,07,1, 12.0,1,1, 12.077, 10557.986, 509.592, 52872.690 25/05/29,07:40:55,10,07,1, 12.0,1,1, 12.077, 10558.014, 509.609, 52872.764 25/05/29,07:40:55,11,07,1, 12.0,1,1, 12.077, 10558.064, 509.623, 52872.745 25/05/29,07:40:55,12,07,1, 12.0,1,1, 12.077, 10558.076, 509.615, 52872.740 25/05/29,07:40:55,13,07,1, 12.0,1,1, 12.077, 10558.125, 509.657, 52872.796 25/05/29,07:40:55,14,07,1, 12.0,1,1, 12.077, 10558.137, 509.644, 52872.715 25/05/29,07:40:55,15,07,1, 12.0,1,1, 12.077, 10558.157, 509.649, 52872.760 25/05/29,07:40:55,16,07,1, 12.0,1,1, 12.077, 10558.178, 509.662, 52872.730 25/05/29,07:40:55,17,07,1, 12.0,1,1, 12.077, 10558.192, 509.704, 52872.807 25/05/29,07:40:55,18,07,1, 12.0,1,1, 12.077, 10558.232, 509.729, 52872.776 25/05/29,07:40:55,19,07,1, 12.0,1,1, 12.077, 10558.277, 509.701, 52872.851 25/05/29,07:40:56,00,09,1, 11.9,1,1, 12.075, 10558.269, 509.701, 52872.851 25/05/29,07:40:56,01,09,1, 11.9,1,1, 12.075, 10558.316, 509.748, 52872.876 25/05/29,07:40:56,02,09,1, 11.9,1,1, 12.075, 10558.328, 509.736, 52872.927 25/05/29,07:40:56,03,09,1, 11.9,1,1, 12.075, 10558.357, 509.760, 52872.896 25/05/29,07:40:56,04,09,1, 11.9,1,1, 12.075, 10558.406, 509.755, 52872.940 25/05/29,07:40:56,05,09,1, 11.9,1,1, 12.075, 10558.396, 509.762, 52872.950 25/05/29,07:40:56,06,09,1, 11.9,1,1, 12.075, 10558.419, 509.794, 52872.955 25/05/29,07:40:56,07,09,1, 11.9,1,1, 12.075, 10558.447, 509.806, 52872.946 25/05/29,07:40:56,08,09,1, 11.9,1,1, 12.075, 10558.483, 509.812, 52872.997 25/05/29,07:40:56,09,09,1, 11.9,1,1, 12.075, 10558.519, 509.829, 52873.003 25/05/29,07:40:56,10,09,1, 11.9,1,1, 12.075, 10558.557, 509.847, 52873.114 25/05/29,07:40:56,11,09,1, 11.9,1,1, 12.075, 10558.588, 509.857, 52873.039 25/05/29,07:40:56,12,09,1, 11.9,1,1, 12.075, 10558.596, 509.858, 52873.152 25/05/29,07:40:56,13,09,1, 11.9,1,1, 12.075, 10558.618, 509.855, 52873.092 25/05/29,07:40:56,14,09,1, 11.9,1,1, 12.075, 10558.644, 509.912, 52873.185 25/05/29,07:40:56,15,09,1, 11.9,1,1, 12.075, 10558.666, 509.911, 52873.185 25/05/29,07:40:56,16,09,1, 11.9,1,1, 12.075, 10558.686, 509.920, 52873.169 25/05/29,07:40:56,17,09,1, 11.9,1,1, 12.075, 10558.743, 509.929, 52873.144 25/05/29,07:40:56,18,09,1, 11.9,1,1, 12.075, 10558.702, 509.947, 52873.237 25/05/29,07:40:56,19,09,1, 11.9,1,1, 12.075, 10558.744, 509.956, 52873.215 25/05/29,07:40:57,00,09,1, 11.9,1,1, 12.075, 10558.736, 509.956, 52873.215 25/05/29,07:40:57,01,09,1, 11.9,1,1, 12.075, 10558.821, 509.981, 52873.314 25/05/29,07:40:57,02,09,1, 11.9,1,1, 12.075, 10558.794, 510.020, 52873.475 25/05/29,07:40:57,03,09,1, 11.9,1,1, 12.075, 10558.853, 510.060, 52873.485 25/05/29,07:40:57,04,09,1, 11.9,1,1, 12.075, 10558.861, 510.077, 52873.483 25/05/29,07:40:57,05,09,1, 11.9,1,1, 12.075, 10558.882, 510.084, 52873.479 25/05/29,07:40:57,06,09,1, 11.9,1,1, 12.075, 10558.924, 510.111, 52873.468 25/05/29,07:40:57,07,09,1, 11.9,1,1, 12.075, 10558.933, 510.091, 52873.488 25/05/29,07:40:57,08,09,1, 11.9,1,1, 12.075, 10558.955, 510.137, 52873.568 25/05/29,07:40:57,09,09,1, 11.9,1,1, 12.075, 10558.993, 510.161, 52873.597 25/05/29,07:40:57,10,09,1, 11.9,1,1, 12.075, 10559.048, 510.169, 52873.630 25/05/29,07:40:57,11,09,1, 11.9,1,1, 12.075, 10559.052, 510.186, 52873.593 25/05/29,07:40:57,12,09,1, 11.9,1,1, 12.075, 10559.090, 510.203, 52873.628 25/05/29,07:40:57,13,09,1, 11.9,1,1, 12.075, 10559.079, 510.236, 52873.632 25/05/29,07:40:57,14,09,1, 11.9,1,1, 12.075, 10559.116, 510.241, 52873.649 25/05/29,07:40:57,15,09,1, 11.9,1,1, 12.075, 10559.118, 510.257, 52873.637 25/05/29,07:40:57,16,09,1, 11.9,1,1, 12.075, 10559.172, 510.278, 52873.667 25/05/29,07:40:57,17,09,1, 11.9,1,1, 12.075, 10559.168, 510.281, 52873.679 25/05/29,07:40:57,18,09,1, 11.9,1,1, 12.075, 10559.202, 510.290, 52873.712 25/05/29,07:40:57,19,09,1, 11.9,1,1, 12.075, 10559.232, 510.325, 52873.744 25/05/29,07:40:58,00,09,1, 11.9,1,1, 12.074, 10559.229, 510.325, 52873.744 25/05/29,07:40:58,01,09,1, 11.9,1,1, 12.074, 10559.257, 510.336, 52873.787 25/05/29,07:40:58,02,09,1, 11.9,1,1, 12.074, 10559.300, 510.366, 52873.829 25/05/29,07:40:58,03,09,1, 11.9,1,1, 12.074, 10559.300, 510.376, 52873.771 25/05/29,07:40:58,04,09,1, 11.9,1,1, 12.074, 10559.328, 510.405, 52873.855 25/05/29,07:40:58,05,09,1, 11.9,1,1, 12.074, 10559.387, 510.392, 52873.787 25/05/29,07:40:58,06,09,1, 11.9,1,1, 12.074, 10559.388, 510.417, 52873.807 25/05/29,07:40:58,07,09,1, 11.9,1,1, 12.074, 10559.416, 510.459, 52873.932 25/05/29,07:40:58,08,09,1, 11.9,1,1, 12.074, 10559.443, 510.470, 52873.851 25/05/29,07:40:58,09,09,1, 11.9,1,1, 12.074, 10559.479, 510.495, 52873.888 25/05/29,07:40:58,10,09,1, 11.9,1,1, 12.074, 10559.497, 510.520, 52873.908 25/05/29,07:40:58,11,09,1, 11.9,1,1, 12.074, 10559.535, 510.529, 52873.932 25/05/29,07:40:58,12,09,1, 11.9,1,1, 12.074, 10559.531, 510.520, 52873.925 25/05/29,07:40:58,13,09,1, 11.9,1,1, 12.074, 10559.587, 510.556, 52873.963 25/05/29,07:40:58,14,09,1, 11.9,1,1, 12.074, 10559.602, 510.560, 52873.994 25/05/29,07:40:58,15,09,1, 11.9,1,1, 12.074, 10559.628, 510.577, 52873.928 25/05/29,07:40:58,16,09,1, 11.9,1,1, 12.074, 10559.649, 510.582, 52873.962 25/05/29,07:40:58,17,09,1, 11.9,1,1, 12.074, 10559.684, 510.621, 52874.042 25/05/29,07:40:58,18,09,1, 11.9,1,1, 12.074, 10559.714, 510.610, 52873.993 25/05/29,07:40:58,19,09,1, 11.9,1,1, 12.074, 10559.756, 510.632, 52873.997 25/05/29,07:40:59,00,09,1, 11.9,1,1, 12.072, 10559.754, 510.632, 52873.997 25/05/29,07:40:59,01,09,1, 11.9,1,1, 12.072, 10559.785, 510.664, 52874.058 25/05/29,07:40:59,02,09,1, 11.9,1,1, 12.072, 10559.800, 510.686, 52874.141 25/05/29,07:40:59,03,09,1, 11.9,1,1, 12.072, 10559.821, 510.691, 52874.079 25/05/29,07:40:59,04,09,1, 11.9,1,1, 12.072, 10559.861, 510.719, 52874.145 25/05/29,07:40:59,05,09,1, 11.9,1,1, 12.072, 10559.889, 510.720, 52874.072 25/05/29,07:40:59,06,09,1, 11.9,1,1, 12.072, 10559.914, 510.756, 52874.120 25/05/29,07:40:59,07,09,1, 11.9,1,1, 12.072, 10559.932, 510.769, 52874.132 25/05/29,07:40:59,08,09,1, 11.9,1,1, 12.072, 10559.932, 510.802, 52874.216 25/05/29,07:40:59,09,09,1, 11.9,1,1, 12.072, 10559.973, 510.834, 52874.240 25/05/29,07:40:59,10,09,1, 11.9,1,1, 12.072, 10559.989, 510.834, 52874.246 25/05/29,07:40:59,11,09,1, 11.9,1,1, 12.072, 10560.004, 510.873, 52874.281 25/05/29,07:40:59,12,09,1, 11.9,1,1, 12.072, 10560.057, 510.897, 52874.255 25/05/29,07:40:59,13,09,1, 11.9,1,1, 12.072, 10560.084, 510.893, 52874.256 25/05/29,07:40:59,14,09,1, 11.9,1,1, 12.072, 10560.112, 510.930, 52874.255 25/05/29,07:40:59,15,09,1, 11.9,1,1, 12.072, 10560.149, 510.944, 52874.358 25/05/29,07:40:59,16,09,1, 11.9,1,1, 12.072, 10560.166, 510.981, 52874.345 25/05/29,07:40:59,17,09,1, 11.9,1,1, 12.072, 10560.182, 510.992, 52874.343 25/05/29,07:40:59,18,09,1, 11.9,1,1, 12.072, 10560.217, 510.990, 52874.381 25/05/29,07:40:59,19,09,1, 11.9,1,1, 12.072, 10560.226, 511.036, 52874.445 25/05/29,07:41:00,00,09,1, 11.9,1,1, 12.075, 10560.222, 511.036, 52874.445 25/05/29,07:41:00,01,09,1, 11.9,1,1, 12.075, 10560.303, 511.057, 52874.352 25/05/29,07:41:00,02,09,1, 11.9,1,1, 12.075, 10560.308, 511.043, 52874.220 25/05/29,07:41:00,03,09,1, 11.9,1,1, 12.075, 10560.348, 511.046, 52874.281 25/05/29,07:41:00,04,09,1, 11.9,1,1, 12.075, 10560.384, 511.077, 52874.272 25/05/29,07:41:00,05,09,1, 11.9,1,1, 12.075, 10560.398, 511.108, 52874.344 25/05/29,07:41:00,06,09,1, 11.9,1,1, 12.075, 10560.412, 511.121, 52874.325 25/05/29,07:41:00,07,09,1, 11.9,1,1, 12.075, 10560.454, 511.166, 52874.348 25/05/29,07:41:00,08,09,1, 11.9,1,1, 12.075, 10560.454, 511.176, 52874.371 25/05/29,07:41:00,09,09,1, 11.9,1,1, 12.075, 10560.498, 511.181, 52874.375 25/05/29,07:41:00,10,09,1, 11.9,1,1, 12.075, 10560.523, 511.223, 52874.390 25/05/29,07:41:00,11,09,1, 11.9,1,1, 12.075, 10560.534, 511.250, 52874.387 25/05/29,07:41:00,12,09,1, 11.9,1,1, 12.075, 10560.546, 511.282, 52874.460 25/05/29,07:41:00,13,09,1, 11.9,1,1, 12.075, 10560.609, 511.349, 52874.605 25/05/29,07:41:00,14,09,1, 11.9,1,1, 12.075, 10560.629, 511.371, 52874.419 25/05/29,07:41:00,15,09,1, 11.9,1,1, 12.075, 10560.645, 511.371, 52874.417 25/05/29,07:41:00,16,09,1, 11.9,1,1, 12.075, 10560.666, 511.415, 52874.490 25/05/29,07:41:00,17,09,1, 11.9,1,1, 12.075, 10560.698, 511.443, 52874.445 25/05/29,07:41:00,18,09,1, 11.9,1,1, 12.075, 10560.728, 511.457, 52874.492 25/05/29,07:41:00,19,09,1, 11.9,1,1, 12.075, 10560.738, 511.475, 52874.520 25/05/29,07:41:01,00,09,1, 11.9,1,1, 12.074, 10560.731, 511.475, 52874.520 25/05/29,07:41:01,01,09,1, 11.9,1,1, 12.074, 10560.824, 511.528, 52874.550 25/05/29,07:41:01,02,09,1, 11.9,1,1, 12.074, 10560.827, 511.563, 52874.505 25/05/29,07:41:01,03,09,1, 11.9,1,1, 12.074, 10560.867, 511.584, 52874.529 25/05/29,07:41:01,04,09,1, 11.9,1,1, 12.074, 10560.902, 511.596, 52874.529 25/05/29,07:41:01,05,09,1, 11.9,1,1, 12.074, 10560.930, 511.647, 52874.646 25/05/29,07:41:01,06,09,1, 11.9,1,1, 12.074, 10560.959, 511.656, 52874.596 25/05/29,07:41:01,07,09,1, 11.9,1,1, 12.074, 10560.971, 511.680, 52874.685 25/05/29,07:41:01,08,09,1, 11.9,1,1, 12.074, 10561.012, 511.710, 52874.684 25/05/29,07:41:01,09,09,1, 11.9,1,1, 12.074, 10561.029, 511.727, 52874.629 25/05/29,07:41:01,10,09,1, 11.9,1,1, 12.074, 10561.058, 511.752, 52874.624 25/05/29,07:41:01,11,09,1, 11.9,1,1, 12.074, 10561.059, 511.775, 52874.645 25/05/29,07:41:01,12,09,1, 11.9,1,1, 12.074, 10561.123, 511.812, 52874.713 25/05/29,07:41:01,13,09,1, 11.9,1,1, 12.074, 10561.138, 511.825, 52874.664 25/05/29,07:41:01,14,09,1, 11.9,1,1, 12.074, 10561.158, 511.844, 52874.697 25/05/29,07:41:01,15,09,1, 11.9,1,1, 12.074, 10561.193, 511.875, 52874.679 25/05/29,07:41:01,16,09,1, 11.9,1,1, 12.074, 10561.237, 511.897, 52874.781 25/05/29,07:41:01,17,09,1, 11.9,1,1, 12.074, 10561.268, 511.940, 52874.768 25/05/29,07:41:01,18,09,1, 11.9,1,1, 12.074, 10561.330, 511.932, 52874.715 25/05/29,07:41:01,19,09,1, 11.9,1,1, 12.074, 10561.320, 511.984, 52874.779 25/05/29,07:41:02,00,09,1, 11.8,1,1, 12.073, 10561.315, 511.984, 52874.779 25/05/29,07:41:02,01,09,1, 11.8,1,1, 12.073, 10561.371, 512.048, 52874.824 25/05/29,07:41:02,02,09,1, 11.8,1,1, 12.073, 10561.394, 512.041, 52874.781 25/05/29,07:41:02,03,09,1, 11.8,1,1, 12.073, 10561.441, 512.082, 52874.813 25/05/29,07:41:02,04,09,1, 11.8,1,1, 12.073, 10561.470, 512.084, 52874.782 25/05/29,07:41:02,05,09,1, 11.8,1,1, 12.073, 10561.498, 512.127, 52874.817 25/05/29,07:41:02,06,09,1, 11.8,1,1, 12.073, 10561.486, 512.142, 52874.851 25/05/29,07:41:02,07,09,1, 11.8,1,1, 12.073, 10561.549, 512.158, 52874.819 25/05/29,07:41:02,08,09,1, 11.8,1,1, 12.073, 10561.565, 512.186, 52874.847 25/05/29,07:41:02,09,09,1, 11.8,1,1, 12.073, 10561.607, 512.211, 52874.942 25/05/29,07:41:02,10,09,1, 11.8,1,1, 12.073, 10561.619, 512.241, 52874.911 25/05/29,07:41:02,11,09,1, 11.8,1,1, 12.073, 10561.659, 512.277, 52874.889 25/05/29,07:41:02,12,09,1, 11.8,1,1, 12.073, 10561.704, 512.310, 52874.899 25/05/29,07:41:02,13,09,1, 11.8,1,1, 12.073, 10561.720, 512.335, 52874.981 25/05/29,07:41:02,14,09,1, 11.8,1,1, 12.073, 10561.745, 512.363, 52874.982 25/05/29,07:41:02,15,09,1, 11.8,1,1, 12.073, 10561.748, 512.356, 52874.976 25/05/29,07:41:02,16,09,1, 11.8,1,1, 12.073, 10561.808, 512.405, 52874.926 25/05/29,07:41:02,17,09,1, 11.8,1,1, 12.073, 10561.829, 512.417, 52874.976 25/05/29,07:41:02,18,09,1, 11.8,1,1, 12.073, 10561.866, 512.439, 52874.984 25/05/29,07:41:02,19,09,1, 11.8,1,1, 12.073, 10561.896, 512.474, 52875.063 25/05/29,07:41:03,00,09,1, 11.9,1,1, 12.075, 10561.891, 512.474, 52875.063 25/05/29,07:41:03,01,09,1, 11.9,1,1, 12.075, 10561.960, 512.510, 52875.013 25/05/29,07:41:03,02,09,1, 11.9,1,1, 12.075, 10561.978, 512.528, 52875.036 25/05/29,07:41:03,03,09,1, 11.9,1,1, 12.075, 10561.999, 512.545, 52875.022 25/05/29,07:41:03,04,09,1, 11.9,1,1, 12.075, 10562.022, 512.561, 52875.111 25/05/29,07:41:03,05,09,1, 11.9,1,1, 12.075, 10562.075, 512.599, 52875.052 25/05/29,07:41:03,06,09,1, 11.9,1,1, 12.075, 10562.097, 512.621, 52875.031 25/05/29,07:41:03,07,09,1, 11.9,1,1, 12.075, 10562.131, 512.641, 52875.079 25/05/29,07:41:03,08,09,1, 11.9,1,1, 12.075, 10562.142, 512.649, 52875.121 25/05/29,07:41:03,09,09,1, 11.9,1,1, 12.075, 10562.171, 512.666, 52875.110 25/05/29,07:41:03,10,09,1, 11.9,1,1, 12.075, 10562.194, 512.688, 52875.097 25/05/29,07:41:03,11,09,1, 11.9,1,1, 12.075, 10562.239, 512.726, 52875.150 25/05/29,07:41:03,12,09,1, 11.9,1,1, 12.075, 10562.252, 512.749, 52875.143 25/05/29,07:41:03,13,09,1, 11.9,1,1, 12.075, 10562.253, 512.749, 52875.128 25/05/29,07:41:03,14,09,1, 11.9,1,1, 12.075, 10562.301, 512.772, 52875.168 25/05/29,07:41:03,15,09,1, 11.9,1,1, 12.075, 10562.325, 512.802, 52875.149 25/05/29,07:41:03,16,09,1, 11.9,1,1, 12.075, 10562.339, 512.811, 52875.191 25/05/29,07:41:03,17,09,1, 11.9,1,1, 12.075, 10562.360, 512.836, 52875.222 25/05/29,07:41:03,18,09,1, 11.9,1,1, 12.075, 10562.379, 512.858, 52875.277 25/05/29,07:41:03,19,09,1, 11.9,1,1, 12.075, 10562.421, 512.890, 52875.215 25/05/29,07:41:04,00,09,1, 11.9,1,1, 12.077, 10562.416, 512.890, 52875.215 25/05/29,07:41:04,01,09,1, 11.9,1,1, 12.077, 10562.458, 512.930, 52875.272 25/05/29,07:41:04,02,09,1, 11.9,1,1, 12.077, 10562.477, 512.935, 52875.292 25/05/29,07:41:04,03,09,1, 11.9,1,1, 12.077, 10562.499, 512.986, 52875.256 25/05/29,07:41:04,04,09,1, 11.9,1,1, 12.077, 10562.527, 512.979, 52875.254 25/05/29,07:41:04,05,09,1, 11.9,1,1, 12.077, 10562.535, 513.002, 52875.291 25/05/29,07:41:04,06,09,1, 11.9,1,1, 12.077, 10562.554, 513.021, 52875.321 25/05/29,07:41:04,07,09,1, 11.9,1,1, 12.077, 10562.603, 513.026, 52875.347 25/05/29,07:41:04,08,09,1, 11.9,1,1, 12.077, 10562.614, 513.045, 52875.283 25/05/29,07:41:04,09,09,1, 11.9,1,1, 12.077, 10562.640, 513.077, 52875.359 25/05/29,07:41:04,10,09,1, 11.9,1,1, 12.077, 10562.654, 513.090, 52875.381 25/05/29,07:41:04,11,09,1, 11.9,1,1, 12.077, 10562.686, 513.107, 52875.363 25/05/29,07:41:04,12,09,1, 11.9,1,1, 12.077, 10562.686, 513.097, 52875.357 25/05/29,07:41:04,13,09,1, 11.9,1,1, 12.077, 10562.726, 513.128, 52875.332 25/05/29,07:41:04,14,09,1, 11.9,1,1, 12.077, 10562.738, 513.160, 52875.405 25/05/29,07:41:04,15,09,1, 11.9,1,1, 12.077, 10562.763, 513.161, 52875.336 25/05/29,07:41:04,16,09,1, 11.9,1,1, 12.077, 10562.778, 513.172, 52875.340 25/05/29,07:41:04,17,09,1, 11.9,1,1, 12.077, 10562.801, 513.157, 52875.390 25/05/29,07:41:04,18,09,1, 11.9,1,1, 12.077, 10562.798, 513.152, 52875.321 25/05/29,07:41:04,19,09,1, 11.9,1,1, 12.077, 10562.858, 513.224, 52875.365 25/05/29,07:41:05,00,09,1, 11.9,1,1, 12.075, 10562.850, 513.224, 52875.365 25/05/29,07:41:05,01,09,1, 11.9,1,1, 12.075, 10562.874, 513.226, 52875.333 25/05/29,07:41:05,02,09,1, 11.9,1,1, 12.075, 10562.883, 513.218, 52875.436 25/05/29,07:41:05,03,09,1, 11.9,1,1, 12.075, 10562.931, 513.232, 52875.397 25/05/29,07:41:05,04,09,1, 11.9,1,1, 12.075, 10562.938, 513.248, 52875.382 25/05/29,07:41:05,05,09,1, 11.9,1,1, 12.075, 10562.963, 513.267, 52875.454 25/05/29,07:41:05,06,09,1, 11.9,1,1, 12.075, 10562.946, 513.275, 52875.478 25/05/29,07:41:05,07,09,1, 11.9,1,1, 12.075, 10562.974, 513.284, 52875.448 25/05/29,07:41:05,08,09,1, 11.9,1,1, 12.075, 10562.994, 513.272, 52875.463 25/05/29,07:41:05,09,09,1, 11.9,1,1, 12.075, 10563.024, 513.287, 52875.456 25/05/29,07:41:05,10,09,1, 11.9,1,1, 12.075, 10563.034, 513.303, 52875.426 25/05/29,07:41:05,11,09,1, 11.9,1,1, 12.075, 10563.043, 513.293, 52875.397 25/05/29,07:41:05,12,09,1, 11.9,1,1, 12.075, 10563.091, 513.308, 52875.442 25/05/29,07:41:05,13,09,1, 11.9,1,1, 12.075, 10563.111, 513.326, 52875.424 25/05/29,07:41:05,14,09,1, 11.9,1,1, 12.075, 10563.124, 513.346, 52875.434 25/05/29,07:41:05,15,09,1, 11.9,1,1, 12.075, 10563.123, 513.334, 52875.497 25/05/29,07:41:05,16,09,1, 11.9,1,1, 12.075, 10563.161, 513.344, 52875.441 25/05/29,07:41:05,17,09,1, 11.9,1,1, 12.075, 10563.162, 513.360, 52875.458 25/05/29,07:41:05,18,09,1, 11.9,1,1, 12.075, 10563.185, 513.346, 52875.497 25/05/29,07:41:05,19,09,1, 11.9,1,1, 12.075, 10563.180, 513.354, 52875.473 25/05/29,07:41:06,00,09,1, 11.9,1,1, 12.076, 10563.176, 513.354, 52875.473 25/05/29,07:41:06,01,09,1, 11.9,1,1, 12.076, 10563.216, 513.364, 52875.404 25/05/29,07:41:06,02,09,1, 11.9,1,1, 12.076, 10563.222, 513.373, 52875.437 25/05/29,07:41:06,03,09,1, 11.9,1,1, 12.076, 10563.247, 513.370, 52875.393 25/05/29,07:41:06,04,09,1, 11.9,1,1, 12.076, 10563.263, 513.393, 52875.413 25/05/29,07:41:06,05,09,1, 11.9,1,1, 12.076, 10563.286, 513.384, 52875.456 25/05/29,07:41:06,06,09,1, 11.9,1,1, 12.076, 10563.264, 513.371, 52875.447 25/05/29,07:41:06,07,09,1, 11.9,1,1, 12.076, 10563.304, 513.416, 52875.459 25/05/29,07:41:06,08,09,1, 11.9,1,1, 12.076, 10563.320, 513.403, 52875.481 25/05/29,07:41:06,09,09,1, 11.9,1,1, 12.076, 10563.304, 513.421, 52875.529 25/05/29,07:41:06,10,09,1, 11.9,1,1, 12.076, 10563.325, 513.439, 52875.485 25/05/29,07:41:06,11,09,1, 11.9,1,1, 12.076, 10563.345, 513.423, 52875.512 25/05/29,07:41:06,12,09,1, 11.9,1,1, 12.076, 10563.354, 513.427, 52875.470 25/05/29,07:41:06,13,09,1, 11.9,1,1, 12.076, 10563.356, 513.450, 52875.514 25/05/29,07:41:06,14,09,1, 11.9,1,1, 12.076, 10563.362, 513.463, 52875.535 25/05/29,07:41:06,15,09,1, 11.9,1,1, 12.076, 10563.381, 513.446, 52875.502 25/05/29,07:41:06,16,09,1, 11.9,1,1, 12.076, 10563.398, 513.451, 52875.491 25/05/29,07:41:06,17,09,1, 11.9,1,1, 12.076, 10563.408, 513.456, 52875.475 25/05/29,07:41:06,18,09,1, 11.9,1,1, 12.076, 10563.447, 513.484, 52875.474 25/05/29,07:41:06,19,09,1, 11.9,1,1, 12.076, 10563.423, 513.505, 52875.547 25/05/29,07:41:07,00,09,1, 11.9,1,1, 12.074, 10563.418, 513.505, 52875.547 25/05/29,07:41:07,01,09,1, 11.9,1,1, 12.074, 10563.414, 513.474, 52875.488 25/05/29,07:41:07,02,09,1, 11.9,1,1, 12.074, 10563.444, 513.514, 52875.489 25/05/29,07:41:07,03,09,1, 11.9,1,1, 12.074, 10563.434, 513.508, 52875.551 25/05/29,07:41:07,04,09,1, 11.9,1,1, 12.074, 10563.473, 513.504, 52875.484 25/05/29,07:41:07,05,09,1, 11.9,1,1, 12.074, 10563.468, 513.516, 52875.469 25/05/29,07:41:07,06,09,1, 11.9,1,1, 12.074, 10563.473, 513.506, 52875.487 25/05/29,07:41:07,07,09,1, 11.9,1,1, 12.074, 10563.463, 513.504, 52875.524 25/05/29,07:41:07,08,09,1, 11.9,1,1, 12.074, 10563.489, 513.501, 52875.494 25/05/29,07:41:07,09,09,1, 11.9,1,1, 12.074, 10563.478, 513.537, 52875.499 25/05/29,07:41:07,10,09,1, 11.9,1,1, 12.074, 10563.487, 513.538, 52875.478 25/05/29,07:41:07,11,09,1, 11.9,1,1, 12.074, 10563.496, 513.515, 52875.416 25/05/29,07:41:07,12,09,1, 11.9,1,1, 12.074, 10563.490, 513.536, 52875.505 25/05/29,07:41:07,13,09,1, 11.9,1,1, 12.074, 10563.491, 513.536, 52875.484 25/05/29,07:41:07,14,09,1, 11.9,1,1, 12.074, 10563.498, 513.538, 52875.475 25/05/29,07:41:07,15,09,1, 11.9,1,1, 12.074, 10563.506, 513.503, 52875.442 25/05/29,07:41:07,16,09,1, 11.9,1,1, 12.074, 10563.520, 513.515, 52875.472 25/05/29,07:41:07,17,09,1, 11.9,1,1, 12.074, 10563.514, 513.536, 52875.483 25/05/29,07:41:07,18,09,1, 11.9,1,1, 12.074, 10563.510, 513.499, 52875.440 25/05/29,07:41:07,19,09,1, 11.9,1,1, 12.074, 10563.518, 513.500, 52875.384 25/05/29,07:41:08,00,09,1, 11.9,1,1, 12.076, 10563.509, 513.500, 52875.384 25/05/29,07:41:08,01,09,1, 11.9,1,1, 12.076, 10563.519, 513.511, 52875.489 25/05/29,07:41:08,02,09,1, 11.9,1,1, 12.076, 10563.538, 513.465, 52875.429 25/05/29,07:41:08,03,09,1, 11.9,1,1, 12.076, 10563.511, 513.462, 52875.493 25/05/29,07:41:08,04,09,1, 11.9,1,1, 12.076, 10563.543, 513.451, 52875.481 25/05/29,07:41:08,05,09,1, 11.9,1,1, 12.076, 10563.515, 513.434, 52875.407 25/05/29,07:41:08,06,09,1, 11.9,1,1, 12.076, 10563.536, 513.423, 52875.445 25/05/29,07:41:08,07,09,1, 11.9,1,1, 12.076, 10563.530, 513.408, 52875.429 25/05/29,07:41:08,08,09,1, 11.9,1,1, 12.076, 10563.563, 513.378, 52875.416 25/05/29,07:41:08,09,09,1, 11.9,1,1, 12.076, 10563.561, 513.362, 52875.373 25/05/29,07:41:08,10,09,1, 11.9,1,1, 12.076, 10563.583, 513.369, 52875.356 25/05/29,07:41:08,11,09,1, 11.9,1,1, 12.076, 10563.578, 513.331, 52875.460 25/05/29,07:41:08,12,09,1, 11.9,1,1, 12.076, 10563.589, 513.318, 52875.375 25/05/29,07:41:08,13,09,1, 11.9,1,1, 12.076, 10563.609, 513.326, 52875.332 25/05/29,07:41:08,14,09,1, 11.9,1,1, 12.076, 10563.612, 513.301, 52875.342 25/05/29,07:41:08,15,09,1, 11.9,1,1, 12.076, 10563.623, 513.313, 52875.475 25/05/29,07:41:08,16,09,1, 11.9,1,1, 12.076, 10563.596, 513.272, 52875.398 25/05/29,07:41:08,17,09,1, 11.9,1,1, 12.076, 10563.605, 513.261, 52875.380 25/05/29,07:41:08,18,09,1, 11.9,1,1, 12.076, 10563.595, 513.260, 52875.324 25/05/29,07:41:08,19,09,1, 11.9,1,1, 12.076, 10563.589, 513.257, 52875.386 25/05/29,07:41:09,00,09,1, 12.0,1,1, 12.074, 10563.585, 513.257, 52875.386 25/05/29,07:41:09,01,09,1, 12.0,1,1, 12.074, 10563.576, 513.215, 52875.315 25/05/29,07:41:09,02,09,1, 12.0,1,1, 12.074, 10563.568, 513.216, 52875.328 25/05/29,07:41:09,03,09,1, 12.0,1,1, 12.074, 10563.580, 513.220, 52875.333 25/05/29,07:41:09,04,09,1, 12.0,1,1, 12.074, 10563.573, 513.208, 52875.355 25/05/29,07:41:09,05,09,1, 12.0,1,1, 12.074, 10563.557, 513.198, 52875.254 25/05/29,07:41:09,06,09,1, 12.0,1,1, 12.074, 10563.531, 513.208, 52875.335 25/05/29,07:41:09,07,09,1, 12.0,1,1, 12.074, 10563.558, 513.189, 52875.226 25/05/29,07:41:09,08,09,1, 12.0,1,1, 12.074, 10563.538, 513.193, 52875.261 25/05/29,07:41:09,09,09,1, 12.0,1,1, 12.074, 10563.534, 513.191, 52875.298 25/05/29,07:41:09,10,09,1, 12.0,1,1, 12.074, 10563.509, 513.179, 52875.302 25/05/29,07:41:09,11,09,1, 12.0,1,1, 12.074, 10563.511, 513.190, 52875.263 25/05/29,07:41:09,12,09,1, 12.0,1,1, 12.074, 10563.472, 513.191, 52875.295 25/05/29,07:41:09,13,09,1, 12.0,1,1, 12.074, 10563.490, 513.210, 52875.369 25/05/29,07:41:09,14,09,1, 12.0,1,1, 12.074, 10563.478, 513.207, 52875.239 25/05/29,07:41:09,15,09,1, 12.0,1,1, 12.074, 10563.472, 513.183, 52875.336 25/05/29,07:41:09,16,09,1, 12.0,1,1, 12.074, 10563.458, 513.220, 52875.328 25/05/29,07:41:09,17,09,1, 12.0,1,1, 12.074, 10563.439, 513.191, 52875.224 25/05/29,07:41:09,18,09,1, 12.0,1,1, 12.074, 10563.422, 513.203, 52875.239 25/05/29,07:41:09,19,09,1, 12.0,1,1, 12.074, 10563.414, 513.197, 52875.210 25/05/29,07:41:10,00,09,1, 12.0,1,1, 12.072, 10563.409, 513.197, 52875.210 25/05/29,07:41:10,01,09,1, 12.0,1,1, 12.072, 10563.398, 513.195, 52875.313 25/05/29,07:41:10,02,09,1, 12.0,1,1, 12.072, 10563.387, 513.206, 52875.289 25/05/29,07:41:10,03,09,1, 12.0,1,1, 12.072, 10563.362, 513.204, 52875.331 25/05/29,07:41:10,04,09,1, 12.0,1,1, 12.072, 10563.359, 513.221, 52875.248 25/05/29,07:41:10,05,09,1, 12.0,1,1, 12.072, 10563.343, 513.249, 52875.246 25/05/29,07:41:10,06,09,1, 12.0,1,1, 12.072, 10563.318, 513.243, 52875.224 25/05/29,07:41:10,07,09,1, 12.0,1,1, 12.072, 10563.320, 513.231, 52875.311 25/05/29,07:41:10,08,09,1, 12.0,1,1, 12.072, 10563.280, 513.268, 52875.238 25/05/29,07:41:10,09,09,1, 12.0,1,1, 12.072, 10563.282, 513.246, 52875.260 25/05/29,07:41:10,10,09,1, 12.0,1,1, 12.072, 10563.288, 513.245, 52875.186 25/05/29,07:41:10,11,09,1, 12.0,1,1, 12.072, 10563.269, 513.255, 52875.216 25/05/29,07:41:10,12,09,1, 12.0,1,1, 12.072, 10563.263, 513.287, 52875.320 25/05/29,07:41:10,13,09,1, 12.0,1,1, 12.072, 10563.268, 513.282, 52875.248 25/05/29,07:41:10,14,09,1, 12.0,1,1, 12.072, 10563.229, 513.299, 52875.242 25/05/29,07:41:10,15,09,1, 12.0,1,1, 12.072, 10563.223, 513.285, 52875.247 25/05/29,07:41:10,16,09,1, 12.0,1,1, 12.072, 10563.225, 513.297, 52875.233 25/05/29,07:41:10,17,09,1, 12.0,1,1, 12.072, 10563.195, 513.303, 52875.226 25/05/29,07:41:10,18,09,1, 12.0,1,1, 12.072, 10563.206, 513.308, 52875.250 25/05/29,07:41:10,19,09,1, 12.0,1,1, 12.072, 10563.160, 513.318, 52875.250 25/05/29,07:41:11,00,09,1, 11.9,1,1, 12.077, 10563.159, 513.318, 52875.250 25/05/29,07:41:11,01,09,1, 11.9,1,1, 12.077, 10563.172, 513.320, 52875.266 25/05/29,07:41:11,02,09,1, 11.9,1,1, 12.077, 10563.145, 513.318, 52875.190 25/05/29,07:41:11,03,09,1, 11.9,1,1, 12.077, 10563.141, 513.324, 52875.256 25/05/29,07:41:11,04,09,1, 11.9,1,1, 12.077, 10563.117, 513.337, 52875.262 25/05/29,07:41:11,05,09,1, 11.9,1,1, 12.077, 10563.078, 513.327, 52875.218 25/05/29,07:41:11,06,09,1, 11.9,1,1, 12.077, 10563.069, 513.347, 52875.261 25/05/29,07:41:11,07,09,1, 11.9,1,1, 12.077, 10563.061, 513.354, 52875.250 25/05/29,07:41:11,08,09,1, 11.9,1,1, 12.077, 10563.056, 513.343, 52875.234 25/05/29,07:41:11,09,09,1, 11.9,1,1, 12.077, 10563.031, 513.352, 52875.171 25/05/29,07:41:11,10,09,1, 11.9,1,1, 12.077, 10562.987, 513.355, 52875.166 25/05/29,07:41:11,11,09,1, 11.9,1,1, 12.077, 10563.002, 513.370, 52875.136 25/05/29,07:41:11,12,09,1, 11.9,1,1, 12.077, 10562.980, 513.354, 52875.212 25/05/29,07:41:11,13,09,1, 11.9,1,1, 12.077, 10562.957, 513.320, 52875.196 25/05/29,07:41:11,14,09,1, 11.9,1,1, 12.077, 10562.936, 513.340, 52875.162 25/05/29,07:41:11,15,09,1, 11.9,1,1, 12.077, 10562.940, 513.318, 52875.127 25/05/29,07:41:11,16,09,1, 11.9,1,1, 12.077, 10562.890, 513.334, 52875.136 25/05/29,07:41:11,17,09,1, 11.9,1,1, 12.077, 10562.889, 513.346, 52875.142 25/05/29,07:41:11,18,09,1, 11.9,1,1, 12.077, 10562.882, 513.339, 52875.214 25/05/29,07:41:11,19,09,1, 11.9,1,1, 12.077, 10562.835, 513.364, 52875.180 25/05/29,07:41:12,00,09,1, 11.9,1,1, 12.075, 10562.834, 513.364, 52875.180 25/05/29,07:41:12,01,09,1, 11.9,1,1, 12.075, 10562.829, 513.330, 52875.114 25/05/29,07:41:12,02,09,1, 11.9,1,1, 12.075, 10562.790, 513.340, 52875.116 25/05/29,07:41:12,03,09,1, 11.9,1,1, 12.075, 10562.790, 513.325, 52875.115 25/05/29,07:41:12,04,09,1, 11.9,1,1, 12.075, 10562.759, 513.343, 52875.157 25/05/29,07:41:12,05,09,1, 11.9,1,1, 12.075, 10562.780, 513.329, 52875.128 25/05/29,07:41:12,06,09,1, 11.9,1,1, 12.075, 10562.704, 513.329, 52875.107 25/05/29,07:41:12,07,09,1, 11.9,1,1, 12.075, 10562.699, 513.293, 52875.044 25/05/29,07:41:12,08,09,1, 11.9,1,1, 12.075, 10562.684, 513.327, 52875.032 25/05/29,07:41:12,09,09,1, 11.9,1,1, 12.075, 10562.645, 513.314, 52875.023 25/05/29,07:41:12,10,09,1, 11.9,1,1, 12.075, 10562.636, 513.285, 52875.073 25/05/29,07:41:12,11,09,1, 11.9,1,1, 12.075, 10562.625, 513.310, 52875.113 25/05/29,07:41:12,12,09,1, 11.9,1,1, 12.075, 10562.594, 513.302, 52875.120 25/05/29,07:41:12,13,09,1, 11.9,1,1, 12.075, 10562.576, 513.293, 52875.100 25/05/29,07:41:12,14,09,1, 11.9,1,1, 12.075, 10562.552, 513.319, 52875.101 25/05/29,07:41:12,15,09,1, 11.9,1,1, 12.075, 10562.546, 513.258, 52875.081 25/05/29,07:41:12,16,09,1, 11.9,1,1, 12.075, 10562.532, 513.262, 52875.091 25/05/29,07:41:12,17,09,1, 11.9,1,1, 12.075, 10562.521, 513.292, 52875.056 25/05/29,07:41:12,18,09,1, 11.9,1,1, 12.075, 10562.495, 513.246, 52875.005 25/05/29,07:41:12,19,09,1, 11.9,1,1, 12.075, 10562.480, 513.251, 52874.976 25/05/29,07:41:13,00,09,1, 11.9,1,1, 12.073, 10562.475, 513.251, 52874.976 25/05/29,07:41:13,01,09,1, 11.9,1,1, 12.073, 10562.413, 513.238, 52875.061 25/05/29,07:41:13,02,09,1, 11.9,1,1, 12.073, 10562.431, 513.207, 52875.011 25/05/29,07:41:13,03,09,1, 11.9,1,1, 12.073, 10562.388, 513.211, 52875.014 25/05/29,07:41:13,04,09,1, 11.9,1,1, 12.073, 10562.363, 513.226, 52874.973 25/05/29,07:41:13,05,09,1, 11.9,1,1, 12.073, 10562.387, 513.194, 52874.934 25/05/29,07:41:13,06,09,1, 11.9,1,1, 12.073, 10562.345, 513.214, 52874.993 25/05/29,07:41:13,07,09,1, 11.9,1,1, 12.073, 10562.332, 513.170, 52874.974 25/05/29,07:41:13,08,09,1, 11.9,1,1, 12.073, 10562.293, 513.167, 52874.951 25/05/29,07:41:13,09,09,1, 11.9,1,1, 12.073, 10562.306, 513.168, 52874.960 25/05/29,07:41:13,10,09,1, 11.9,1,1, 12.073, 10562.273, 513.138, 52874.888 25/05/29,07:41:13,11,09,1, 11.9,1,1, 12.073, 10562.258, 513.152, 52874.904 25/05/29,07:41:13,12,09,1, 11.9,1,1, 12.073, 10562.247, 513.154, 52874.882 25/05/29,07:41:13,13,09,1, 11.9,1,1, 12.073, 10562.216, 513.140, 52874.867 25/05/29,07:41:13,14,09,1, 11.9,1,1, 12.073, 10562.247, 513.118, 52874.750 25/05/29,07:41:13,15,09,1, 11.9,1,1, 12.073, 10562.151, 513.105, 52874.698 25/05/29,07:41:13,16,09,1, 11.9,1,1, 12.073, 10562.119, 513.085, 52874.934 25/05/29,07:41:13,17,09,1, 11.9,1,1, 12.073, 10562.107, 513.068, 52874.923 25/05/29,07:41:13,18,09,1, 11.9,1,1, 12.073, 10562.103, 513.076, 52874.929 25/05/29,07:41:13,19,09,1, 11.9,1,1, 12.073, 10562.066, 513.058, 52874.876 25/05/29,07:41:14,00,09,1, 11.9,1,1, 12.070, 10562.066, 513.058, 52874.876 25/05/29,07:41:14,01,09,1, 11.9,1,1, 12.070, 10562.004, 513.042, 52874.910 25/05/29,07:41:14,02,09,1, 11.9,1,1, 12.070, 10561.981, 513.004, 52874.823 25/05/29,07:41:14,03,09,1, 11.9,1,1, 12.070, 10561.949, 513.018, 52874.854 25/05/29,07:41:14,04,09,1, 11.9,1,1, 12.070, 10561.926, 513.005, 52874.771 25/05/29,07:41:14,05,09,1, 11.9,1,1, 12.070, 10561.913, 512.976, 52874.767 25/05/29,07:41:14,06,09,1, 11.9,1,1, 12.070, 10561.893, 512.986, 52874.845 25/05/29,07:41:14,07,09,1, 11.9,1,1, 12.070, 10561.876, 512.926, 52874.738 25/05/29,07:41:14,08,09,1, 11.9,1,1, 12.070, 10561.835, 512.949, 52874.763 25/05/29,07:41:14,09,09,1, 11.9,1,1, 12.070, 10561.838, 512.930, 52874.814 25/05/29,07:41:14,10,09,1, 11.9,1,1, 12.070, 10561.788, 512.922, 52874.689 25/05/29,07:41:14,11,09,1, 11.9,1,1, 12.070, 10561.794, 512.895, 52874.710 25/05/29,07:41:14,12,09,1, 11.9,1,1, 12.070, 10561.749, 512.890, 52874.803 25/05/29,07:41:14,13,09,1, 11.9,1,1, 12.070, 10561.755, 512.884, 52874.750 25/05/29,07:41:14,14,09,1, 11.9,1,1, 12.070, 10561.695, 512.880, 52874.724 25/05/29,07:41:14,15,09,1, 11.9,1,1, 12.070, 10561.687, 512.858, 52874.771 25/05/29,07:41:14,16,09,1, 11.9,1,1, 12.070, 10561.679, 512.847, 52874.717 25/05/29,07:41:14,17,09,1, 11.9,1,1, 12.070, 10561.652, 512.825, 52874.707 25/05/29,07:41:14,18,09,1, 11.9,1,1, 12.070, 10561.623, 512.801, 52874.666 25/05/29,07:41:14,19,09,1, 11.9,1,1, 12.070, 10561.608, 512.792, 52874.643 25/05/29,07:41:15,00,09,1, 12.0,1,1, 12.074, 10561.607, 512.792, 52874.643 25/05/29,07:41:15,01,09,1, 12.0,1,1, 12.074, 10561.580, 512.745, 52874.710 25/05/29,07:41:15,02,09,1, 12.0,1,1, 12.074, 10561.558, 512.726, 52874.658 25/05/29,07:41:15,03,09,1, 12.0,1,1, 12.074, 10561.510, 512.713, 52874.672 25/05/29,07:41:15,04,09,1, 12.0,1,1, 12.074, 10561.520, 512.691, 52874.655 25/05/29,07:41:15,05,09,1, 12.0,1,1, 12.074, 10561.490, 512.676, 52874.695 25/05/29,07:41:15,06,09,1, 12.0,1,1, 12.074, 10561.456, 512.652, 52874.653 25/05/29,07:41:15,07,09,1, 12.0,1,1, 12.074, 10561.461, 512.632, 52874.560 25/05/29,07:41:15,08,09,1, 12.0,1,1, 12.074, 10561.410, 512.607, 52874.676 25/05/29,07:41:15,09,09,1, 12.0,1,1, 12.074, 10561.399, 512.600, 52874.674 25/05/29,07:41:15,10,09,1, 12.0,1,1, 12.074, 10561.380, 512.576, 52874.674 25/05/29,07:41:15,11,09,1, 12.0,1,1, 12.074, 10561.352, 512.563, 52874.619 25/05/29,07:41:15,12,09,1, 12.0,1,1, 12.074, 10561.322, 512.529, 52874.563 25/05/29,07:41:15,13,09,1, 12.0,1,1, 12.074, 10561.304, 512.508, 52874.618 25/05/29,07:41:15,14,09,1, 12.0,1,1, 12.074, 10561.305, 512.472, 52874.528 25/05/29,07:41:15,15,09,1, 12.0,1,1, 12.074, 10561.269, 512.470, 52874.549 25/05/29,07:41:15,16,09,1, 12.0,1,1, 12.074, 10561.247, 512.427, 52874.627 25/05/29,07:41:15,17,09,1, 12.0,1,1, 12.074, 10561.200, 512.414, 52874.623 25/05/29,07:41:15,18,09,1, 12.0,1,1, 12.074, 10561.171, 512.400, 52874.523 25/05/29,07:41:15,19,09,1, 12.0,1,1, 12.074, 10561.168, 512.383, 52874.539 25/05/29,07:41:16,00,09,1, 11.9,1,1, 12.076, 10561.165, 512.383, 52874.539 25/05/29,07:41:16,01,09,1, 11.9,1,1, 12.076, 10561.103, 512.311, 52874.596 25/05/29,07:41:16,02,09,1, 11.9,1,1, 12.076, 10561.094, 512.278, 52874.589 25/05/29,07:41:16,03,09,1, 11.9,1,1, 12.076, 10561.072, 512.266, 52874.559 25/05/29,07:41:16,04,09,1, 11.9,1,1, 12.076, 10561.042, 512.239, 52874.506 25/05/29,07:41:16,05,09,1, 11.9,1,1, 12.076, 10561.033, 512.224, 52874.585 25/05/29,07:41:16,06,09,1, 11.9,1,1, 12.076, 10561.019, 512.165, 52874.594 25/05/29,07:41:16,07,09,1, 11.9,1,1, 12.076, 10561.009, 512.149, 52874.571 25/05/29,07:41:16,08,09,1, 11.9,1,1, 12.076, 10560.959, 512.102, 52874.539 25/05/29,07:41:16,09,09,1, 11.9,1,1, 12.076, 10560.933, 512.069, 52874.545 25/05/29,07:41:16,10,09,1, 11.9,1,1, 12.076, 10560.900, 512.065, 52874.503 25/05/29,07:41:16,11,09,1, 11.9,1,1, 12.076, 10560.886, 512.055, 52874.542 25/05/29,07:41:16,12,09,1, 11.9,1,1, 12.076, 10560.870, 512.029, 52874.685 25/05/29,07:41:16,13,09,1, 11.9,1,1, 12.076, 10560.879, 511.995, 52874.545 25/05/29,07:41:16,14,09,1, 11.9,1,1, 12.076, 10560.817, 511.955, 52874.528 25/05/29,07:41:16,15,09,1, 11.9,1,1, 12.076, 10560.815, 511.948, 52874.531 25/05/29,07:41:16,16,09,1, 11.9,1,1, 12.076, 10560.803, 511.907, 52874.507 25/05/29,07:41:16,17,09,1, 11.9,1,1, 12.076, 10560.764, 511.868, 52874.566 25/05/29,07:41:16,18,09,1, 11.9,1,1, 12.076, 10560.762, 511.844, 52874.475 25/05/29,07:41:16,19,09,1, 11.9,1,1, 12.076, 10560.751, 511.808, 52874.528 25/05/29,07:41:17,00,09,1, 11.9,1,1, 12.072, 10560.747, 511.808, 52874.528 25/05/29,07:41:17,01,09,1, 11.9,1,1, 12.072, 10560.722, 511.763, 52874.537 25/05/29,07:41:17,02,09,1, 11.9,1,1, 12.072, 10560.674, 511.736, 52874.693 25/05/29,07:41:17,03,09,1, 11.9,1,1, 12.072, 10560.677, 511.684, 52874.537 25/05/29,07:41:17,04,09,1, 11.9,1,1, 12.072, 10560.672, 511.655, 52874.586 25/05/29,07:41:17,05,09,1, 11.9,1,1, 12.072, 10560.645, 511.643, 52874.556 25/05/29,07:41:17,06,09,1, 11.9,1,1, 12.072, 10560.648, 511.599, 52874.492 25/05/29,07:41:17,07,09,1, 11.9,1,1, 12.072, 10560.611, 511.564, 52874.498 25/05/29,07:41:17,08,09,1, 11.9,1,1, 12.072, 10560.618, 511.551, 52874.529 25/05/29,07:41:17,09,09,1, 11.9,1,1, 12.072, 10560.588, 511.503, 52874.489 25/05/29,07:41:17,10,09,1, 11.9,1,1, 12.072, 10560.571, 511.494, 52874.517 25/05/29,07:41:17,11,09,1, 11.9,1,1, 12.072, 10560.528, 511.441, 52874.472 25/05/29,07:41:17,12,09,1, 11.9,1,1, 12.072, 10560.543, 511.435, 52874.467 25/05/29,07:41:17,13,09,1, 11.9,1,1, 12.072, 10560.502, 511.398, 52874.426 25/05/29,07:41:17,14,09,1, 11.9,1,1, 12.072, 10560.519, 511.369, 52874.469 25/05/29,07:41:17,15,09,1, 11.9,1,1, 12.072, 10560.494, 511.352, 52874.492 25/05/29,07:41:17,16,09,1, 11.9,1,1, 12.072, 10560.453, 511.326, 52874.557 25/05/29,07:41:17,17,09,1, 11.9,1,1, 12.072, 10560.470, 511.269, 52874.514 25/05/29,07:41:17,18,09,1, 11.9,1,1, 12.072, 10560.451, 511.255, 52874.533 25/05/29,07:41:17,19,09,1, 11.9,1,1, 12.072, 10560.451, 511.223, 52874.414 25/05/29,07:41:18,00,09,1, 12.0,1,1, 12.076, 10560.447, 511.223, 52874.414 25/05/29,07:41:18,01,09,1, 12.0,1,1, 12.076, 10560.415, 511.199, 52874.483 25/05/29,07:41:18,02,09,1, 12.0,1,1, 12.076, 10560.394, 511.148, 52874.455 25/05/29,07:41:18,03,09,1, 12.0,1,1, 12.076, 10560.394, 511.099, 52874.497 25/05/29,07:41:18,04,09,1, 12.0,1,1, 12.076, 10560.384, 511.061, 52874.459 25/05/29,07:41:18,05,09,1, 12.0,1,1, 12.076, 10560.359, 511.007, 52874.406 25/05/29,07:41:18,06,09,1, 12.0,1,1, 12.076, 10560.343, 510.982, 52874.414 25/05/29,07:41:18,07,09,1, 12.0,1,1, 12.076, 10560.334, 510.952, 52874.504 25/05/29,07:41:18,08,09,1, 12.0,1,1, 12.076, 10560.315, 510.925, 52874.467 25/05/29,07:41:18,09,09,1, 12.0,1,1, 12.076, 10560.323, 510.888, 52874.462 25/05/29,07:41:18,10,09,1, 12.0,1,1, 12.076, 10560.327, 510.857, 52874.524 25/05/29,07:41:18,11,09,1, 12.0,1,1, 12.076, 10560.309, 510.837, 52874.508 25/05/29,07:41:18,12,09,1, 12.0,1,1, 12.076, 10560.330, 510.800, 52874.493 25/05/29,07:41:18,13,09,1, 12.0,1,1, 12.076, 10560.305, 510.755, 52874.450 25/05/29,07:41:18,14,09,1, 12.0,1,1, 12.076, 10560.295, 510.739, 52874.418 25/05/29,07:41:18,15,09,1, 12.0,1,1, 12.076, 10560.277, 510.684, 52874.494 25/05/29,07:41:18,16,09,1, 12.0,1,1, 12.076, 10560.288, 510.667, 52874.446 25/05/29,07:41:18,17,09,1, 12.0,1,1, 12.076, 10560.257, 510.646, 52874.437 25/05/29,07:41:18,18,09,1, 12.0,1,1, 12.076, 10560.271, 510.615, 52874.434 25/05/29,07:41:18,19,09,1, 12.0,1,1, 12.076, 10560.263, 510.535, 52874.433 25/05/29,07:41:19,00,09,1, 11.9,1,1, 12.073, 10560.255, 510.535, 52874.433 25/05/29,07:41:19,01,09,1, 11.9,1,1, 12.073, 10560.262, 510.493, 52874.456 25/05/29,07:41:19,02,09,1, 11.9,1,1, 12.073, 10560.256, 510.449, 52874.478 25/05/29,07:41:19,03,09,1, 11.9,1,1, 12.073, 10560.256, 510.402, 52874.486 25/05/29,07:41:19,04,09,1, 11.9,1,1, 12.073, 10560.233, 510.361, 52874.431 25/05/29,07:41:19,05,09,1, 11.9,1,1, 12.073, 10560.227, 510.331, 52874.438 25/05/29,07:41:19,06,09,1, 11.9,1,1, 12.073, 10560.219, 510.283, 52874.429 25/05/29,07:41:19,07,09,1, 11.9,1,1, 12.073, 10560.234, 510.273, 52874.484 25/05/29,07:41:19,08,09,1, 11.9,1,1, 12.073, 10560.221, 510.220, 52874.464 25/05/29,07:41:19,09,09,1, 11.9,1,1, 12.073, 10560.226, 510.170, 52874.371 25/05/29,07:41:19,10,09,1, 11.9,1,1, 12.073, 10560.220, 510.152, 52874.453 25/05/29,07:41:19,11,09,1, 11.9,1,1, 12.073, 10560.214, 510.099, 52874.444 25/05/29,07:41:19,12,09,1, 11.9,1,1, 12.073, 10560.223, 510.027, 52874.442 25/05/29,07:41:19,13,09,1, 11.9,1,1, 12.073, 10560.229, 510.004, 52874.446 25/05/29,07:41:19,14,09,1, 11.9,1,1, 12.073, 10560.256, 509.966, 52874.424 25/05/29,07:41:19,15,09,1, 11.9,1,1, 12.073, 10560.239, 509.946, 52874.465 25/05/29,07:41:19,16,09,1, 11.9,1,1, 12.073, 10560.246, 509.922, 52874.434 25/05/29,07:41:19,17,09,1, 11.9,1,1, 12.073, 10560.224, 509.859, 52874.417 25/05/29,07:41:19,18,09,1, 11.9,1,1, 12.073, 10560.235, 509.820, 52874.402 25/05/29,07:41:19,19,09,1, 11.9,1,1, 12.073, 10560.238, 509.763, 52874.379 25/05/29,07:41:20,00,09,1, 11.9,1,1, 12.075, 10560.230, 509.763, 52874.379 25/05/29,07:41:20,01,09,1, 11.9,1,1, 12.075, 10560.255, 509.702, 52874.391 25/05/29,07:41:20,02,09,1, 11.9,1,1, 12.075, 10560.264, 509.674, 52874.371 25/05/29,07:41:20,03,09,1, 11.9,1,1, 12.075, 10560.272, 509.604, 52874.397 25/05/29,07:41:20,04,09,1, 11.9,1,1, 12.075, 10560.288, 509.586, 52874.462 25/05/29,07:41:20,05,09,1, 11.9,1,1, 12.075, 10560.260, 509.586, 52874.649 25/05/29,07:41:20,06,09,1, 11.9,1,1, 12.075, 10560.254, 509.530, 52874.473 25/05/29,07:41:20,07,09,1, 11.9,1,1, 12.075, 10560.293, 509.477, 52874.419 25/05/29,07:41:20,08,09,1, 11.9,1,1, 12.075, 10560.312, 509.436, 52874.452 25/05/29,07:41:20,09,09,1, 11.9,1,1, 12.075, 10560.316, 509.412, 52874.469 25/05/29,07:41:20,10,09,1, 11.9,1,1, 12.075, 10560.351, 509.382, 52874.443 25/05/29,07:41:20,11,09,1, 11.9,1,1, 12.075, 10560.377, 509.315, 52874.359 25/05/29,07:41:20,12,09,1, 11.9,1,1, 12.075, 10560.348, 509.282, 52874.431 25/05/29,07:41:20,13,09,1, 11.9,1,1, 12.075, 10560.371, 509.252, 52874.465 25/05/29,07:41:20,14,09,1, 11.9,1,1, 12.075, 10560.393, 509.227, 52874.497 25/05/29,07:41:20,15,09,1, 11.9,1,1, 12.075, 10560.405, 509.196, 52874.455 25/05/29,07:41:20,16,09,1, 11.9,1,1, 12.075, 10560.437, 509.158, 52874.497 25/05/29,07:41:20,17,09,1, 11.9,1,1, 12.075, 10560.448, 509.135, 52874.517 25/05/29,07:41:20,18,09,1, 11.9,1,1, 12.075, 10560.454, 509.097, 52874.405 25/05/29,07:41:20,19,09,1, 11.9,1,1, 12.075, 10560.492, 509.067, 52874.431 25/05/29,07:41:21,00,09,1, 11.9,1,1, 12.076, 10560.489, 509.067, 52874.431 25/05/29,07:41:21,01,09,1, 11.9,1,1, 12.076, 10560.482, 509.013, 52874.493 25/05/29,07:41:21,02,09,1, 11.9,1,1, 12.076, 10560.514, 508.980, 52874.535 25/05/29,07:41:21,03,09,1, 11.9,1,1, 12.076, 10560.575, 508.949, 52874.506 25/05/29,07:41:21,04,09,1, 11.9,1,1, 12.076, 10560.565, 508.913, 52874.547 25/05/29,07:41:21,05,09,1, 11.9,1,1, 12.076, 10560.576, 508.883, 52874.480 25/05/29,07:41:21,06,09,1, 11.9,1,1, 12.076, 10560.631, 508.853, 52874.469 25/05/29,07:41:21,07,09,1, 11.9,1,1, 12.076, 10560.610, 508.827, 52874.488 25/05/29,07:41:21,08,09,1, 11.9,1,1, 12.076, 10560.659, 508.798, 52874.448 25/05/29,07:41:21,09,09,1, 11.9,1,1, 12.076, 10560.673, 508.769, 52874.482 25/05/29,07:41:21,10,09,1, 11.9,1,1, 12.076, 10560.650, 508.731, 52874.523 25/05/29,07:41:21,11,09,1, 11.9,1,1, 12.076, 10560.703, 508.707, 52874.478 25/05/29,07:41:21,12,09,1, 11.9,1,1, 12.076, 10560.742, 508.669, 52874.515 25/05/29,07:41:21,13,09,1, 11.9,1,1, 12.076, 10560.756, 508.651, 52874.487 25/05/29,07:41:21,14,09,1, 11.9,1,1, 12.076, 10560.782, 508.597, 52874.558 25/05/29,07:41:21,15,09,1, 11.9,1,1, 12.076, 10560.817, 508.592, 52874.471 25/05/29,07:41:21,16,09,1, 11.9,1,1, 12.076, 10560.810, 508.547, 52874.534 25/05/29,07:41:21,17,09,1, 11.9,1,1, 12.076, 10560.840, 508.535, 52874.506 25/05/29,07:41:21,18,09,1, 11.9,1,1, 12.076, 10560.883, 508.470, 52874.397 25/05/29,07:41:21,19,09,1, 11.9,1,1, 12.076, 10560.885, 508.442, 52874.618 25/05/29,07:41:22,00,09,1, 11.9,1,1, 12.073, 10560.881, 508.442, 52874.618 25/05/29,07:41:22,01,09,1, 11.9,1,1, 12.073, 10560.932, 508.382, 52874.575 25/05/29,07:41:22,02,09,1, 11.9,1,1, 12.073, 10560.984, 508.369, 52874.571 25/05/29,07:41:22,03,09,1, 11.9,1,1, 12.073, 10560.996, 508.318, 52874.538 25/05/29,07:41:22,04,09,1, 11.9,1,1, 12.073, 10561.008, 508.327, 52874.534 25/05/29,07:41:22,05,09,1, 11.9,1,1, 12.073, 10561.027, 508.296, 52874.614 25/05/29,07:41:22,06,09,1, 11.9,1,1, 12.073, 10561.070, 508.282, 52874.522 25/05/29,07:41:22,07,09,1, 11.9,1,1, 12.073, 10561.080, 508.255, 52874.538 25/05/29,07:41:22,08,09,1, 11.9,1,1, 12.073, 10561.095, 508.227, 52874.500 25/05/29,07:41:22,09,09,1, 11.9,1,1, 12.073, 10561.123, 508.188, 52874.533 25/05/29,07:41:22,10,09,1, 11.9,1,1, 12.073, 10561.172, 508.174, 52874.555 25/05/29,07:41:22,11,09,1, 11.9,1,1, 12.073, 10561.218, 508.150, 52874.546 25/05/29,07:41:22,12,09,1, 11.9,1,1, 12.073, 10561.242, 508.139, 52874.620 25/05/29,07:41:22,13,09,1, 11.9,1,1, 12.073, 10561.277, 508.088, 52874.553 25/05/29,07:41:22,14,09,1, 11.9,1,1, 12.073, 10561.292, 508.074, 52874.683 25/05/29,07:41:22,15,09,1, 11.9,1,1, 12.073, 10561.326, 508.020, 52874.581 25/05/29,07:41:22,16,09,1, 11.9,1,1, 12.073, 10561.365, 508.001, 52874.591 25/05/29,07:41:22,17,09,1, 11.9,1,1, 12.073, 10561.394, 507.956, 52874.582 25/05/29,07:41:22,18,09,1, 11.9,1,1, 12.073, 10561.416, 507.941, 52874.565 25/05/29,07:41:22,19,09,1, 11.9,1,1, 12.073, 10561.461, 507.879, 52874.618 25/05/29,07:41:23,00,09,1, 11.9,1,1, 12.074, 10561.457, 507.879, 52874.618 25/05/29,07:41:23,01,09,1, 11.9,1,1, 12.074, 10561.515, 507.849, 52874.601 25/05/29,07:41:23,02,09,1, 11.9,1,1, 12.074, 10561.554, 507.797, 52874.526 25/05/29,07:41:23,03,09,1, 11.9,1,1, 12.074, 10561.563, 507.783, 52874.576 25/05/29,07:41:23,04,09,1, 11.9,1,1, 12.074, 10561.590, 507.757, 52874.625 25/05/29,07:41:23,05,09,1, 11.9,1,1, 12.074, 10561.636, 507.723, 52874.615 25/05/29,07:41:23,06,09,1, 11.9,1,1, 12.074, 10561.665, 507.692, 52874.518 25/05/29,07:41:23,07,09,1, 11.9,1,1, 12.074, 10561.697, 507.684, 52874.642 25/05/29,07:41:23,08,09,1, 11.9,1,1, 12.074, 10561.732, 507.648, 52874.530 25/05/29,07:41:23,09,09,1, 11.9,1,1, 12.074, 10561.736, 507.605, 52874.542 25/05/29,07:41:23,10,09,1, 11.9,1,1, 12.074, 10561.795, 507.611, 52874.658 25/05/29,07:41:23,11,09,1, 11.9,1,1, 12.074, 10561.794, 507.564, 52874.625 25/05/29,07:41:23,12,09,1, 11.9,1,1, 12.074, 10561.857, 507.537, 52874.582 25/05/29,07:41:23,13,09,1, 11.9,1,1, 12.074, 10561.869, 507.516, 52874.631 25/05/29,07:41:23,14,09,1, 11.9,1,1, 12.074, 10561.898, 507.500, 52874.640 25/05/29,07:41:23,15,09,1, 11.9,1,1, 12.074, 10561.933, 507.482, 52874.608 25/05/29,07:41:23,16,09,1, 11.9,1,1, 12.074, 10561.972, 507.459, 52874.604 25/05/29,07:41:23,17,09,1, 11.9,1,1, 12.074, 10562.017, 507.437, 52874.617 25/05/29,07:41:23,18,09,1, 11.9,1,1, 12.074, 10562.021, 507.417, 52874.604 25/05/29,07:41:23,19,09,1, 11.9,1,1, 12.074, 10562.052, 507.390, 52874.626 25/05/29,07:41:24,00,09,1, 11.9,1,1, 12.076, 10562.049, 507.390, 52874.626 25/05/29,07:41:24,01,09,1, 11.9,1,1, 12.076, 10562.130, 507.327, 52874.589 25/05/29,07:41:24,02,09,1, 11.9,1,1, 12.076, 10562.148, 507.315, 52874.718 25/05/29,07:41:24,03,09,1, 11.9,1,1, 12.076, 10562.186, 507.290, 52874.696 25/05/29,07:41:24,04,09,1, 11.9,1,1, 12.076, 10562.220, 507.261, 52874.630 25/05/29,07:41:24,05,09,1, 11.9,1,1, 12.076, 10562.232, 507.242, 52874.753 25/05/29,07:41:24,06,09,1, 11.9,1,1, 12.076, 10562.298, 507.219, 52874.714 25/05/29,07:41:24,07,09,1, 11.9,1,1, 12.076, 10562.338, 507.206, 52874.711 25/05/29,07:41:24,08,09,1, 11.9,1,1, 12.076, 10562.366, 507.174, 52874.743 25/05/29,07:41:24,09,09,1, 11.9,1,1, 12.076, 10562.390, 507.166, 52874.745 25/05/29,07:41:24,10,09,1, 11.9,1,1, 12.076, 10562.428, 507.113, 52874.610 25/05/29,07:41:24,11,09,1, 11.9,1,1, 12.076, 10562.471, 507.121, 52874.655 25/05/29,07:41:24,12,09,1, 11.9,1,1, 12.076, 10562.486, 507.066, 52874.667 25/05/29,07:41:24,13,09,1, 11.9,1,1, 12.076, 10562.530, 507.061, 52874.702 25/05/29,07:41:24,14,09,1, 11.9,1,1, 12.076, 10562.564, 507.015, 52874.650 25/05/29,07:41:24,15,09,1, 11.9,1,1, 12.076, 10562.583, 506.992, 52874.740 25/05/29,07:41:24,16,09,1, 11.9,1,1, 12.076, 10562.654, 506.960, 52874.680 25/05/29,07:41:24,17,09,1, 11.9,1,1, 12.076, 10562.683, 506.965, 52874.808 25/05/29,07:41:24,18,09,1, 11.9,1,1, 12.076, 10562.717, 506.927, 52874.759 25/05/29,07:41:24,19,09,1, 11.9,1,1, 12.076, 10562.737, 506.882, 52874.770 25/05/29,07:41:25,00,09,1, 11.9,1,1, 12.073, 10562.733, 506.882, 52874.770 25/05/29,07:41:25,01,09,1, 11.9,1,1, 12.073, 10562.854, 506.856, 52874.853 25/05/29,07:41:25,02,09,1, 11.9,1,1, 12.073, 10562.889, 506.786, 52874.794 25/05/29,07:41:25,03,09,1, 11.9,1,1, 12.073, 10562.931, 506.793, 52874.788 25/05/29,07:41:25,04,09,1, 11.9,1,1, 12.073, 10562.960, 506.753, 52874.756 25/05/29,07:41:25,05,09,1, 11.9,1,1, 12.073, 10563.022, 506.720, 52874.714 25/05/29,07:41:25,06,09,1, 11.9,1,1, 12.073, 10563.039, 506.711, 52874.750 25/05/29,07:41:25,07,09,1, 11.9,1,1, 12.073, 10563.111, 506.670, 52874.734 25/05/29,07:41:25,08,09,1, 11.9,1,1, 12.073, 10563.167, 506.642, 52874.733 25/05/29,07:41:25,09,09,1, 11.9,1,1, 12.073, 10563.223, 506.607, 52874.758 25/05/29,07:41:25,10,09,1, 11.9,1,1, 12.073, 10563.264, 506.585, 52874.755 25/05/29,07:41:25,11,09,1, 11.9,1,1, 12.073, 10563.321, 506.565, 52874.755 25/05/29,07:41:25,12,09,1, 11.9,1,1, 12.073, 10563.347, 506.533, 52874.716 25/05/29,07:41:25,13,09,1, 11.9,1,1, 12.073, 10563.399, 506.510, 52874.759 25/05/29,07:41:25,14,09,1, 11.9,1,1, 12.073, 10563.481, 506.480, 52874.800 25/05/29,07:41:25,15,09,1, 11.9,1,1, 12.073, 10563.522, 506.446, 52874.741 25/05/29,07:41:25,16,09,1, 11.9,1,1, 12.073, 10563.552, 506.406, 52874.763 25/05/29,07:41:25,17,09,1, 11.9,1,1, 12.073, 10563.610, 506.389, 52874.819 25/05/29,07:41:25,18,09,1, 11.9,1,1, 12.073, 10563.704, 506.373, 52874.807 25/05/29,07:41:25,19,09,1, 11.9,1,1, 12.073, 10563.726, 506.325, 52874.820 25/05/29,07:41:26,00,09,1, 11.9,1,1, 12.072, 10563.718, 506.325, 52874.820 25/05/29,07:41:26,01,09,1, 11.9,1,1, 12.072, 10563.821, 506.274, 52874.837 25/05/29,07:41:26,02,09,1, 11.9,1,1, 12.072, 10563.868, 506.249, 52874.782 25/05/29,07:41:26,03,09,1, 11.9,1,1, 12.072, 10563.931, 506.234, 52874.835 25/05/29,07:41:26,04,09,1, 11.9,1,1, 12.072, 10564.007, 506.207, 52874.895 25/05/29,07:41:26,05,09,1, 11.9,1,1, 12.072, 10564.045, 506.189, 52874.890 25/05/29,07:41:26,06,09,1, 11.9,1,1, 12.072, 10564.064, 506.130, 52874.819 25/05/29,07:41:26,07,09,1, 11.9,1,1, 12.072, 10564.133, 506.094, 52874.928 25/05/29,07:41:26,08,09,1, 11.9,1,1, 12.072, 10564.179, 506.073, 52874.882 25/05/29,07:41:26,09,09,1, 11.9,1,1, 12.072, 10564.237, 506.024, 52874.837 25/05/29,07:41:26,10,09,1, 11.9,1,1, 12.072, 10564.287, 506.019, 52874.899 25/05/29,07:41:26,11,09,1, 11.9,1,1, 12.072, 10564.341, 505.987, 52874.831 25/05/29,07:41:26,12,09,1, 11.9,1,1, 12.072, 10564.406, 505.949, 52874.825 25/05/29,07:41:26,13,09,1, 11.9,1,1, 12.072, 10564.469, 505.911, 52874.887 25/05/29,07:41:26,14,09,1, 11.9,1,1, 12.072, 10564.509, 505.912, 52874.852 25/05/29,07:41:26,15,09,1, 11.9,1,1, 12.072, 10564.579, 505.864, 52874.879 25/05/29,07:41:26,16,09,1, 11.9,1,1, 12.072, 10564.620, 505.845, 52874.902 25/05/29,07:41:26,17,09,1, 11.9,1,1, 12.072, 10564.690, 505.791, 52874.855 25/05/29,07:41:26,18,09,1, 11.9,1,1, 12.072, 10564.738, 505.757, 52874.903 25/05/29,07:41:26,19,09,1, 11.9,1,1, 12.072, 10564.819, 505.704, 52874.909 25/05/29,07:41:27,00,09,1, 11.9,1,1, 12.080, 10564.811, 505.704, 52874.909 25/05/29,07:41:27,01,09,1, 11.9,1,1, 12.080, 10564.914, 505.668, 52874.922 25/05/29,07:41:27,02,09,1, 11.9,1,1, 12.080, 10564.999, 505.628, 52874.886 25/05/29,07:41:27,03,09,1, 11.9,1,1, 12.080, 10565.006, 505.617, 52874.884 25/05/29,07:41:27,04,09,1, 11.9,1,1, 12.080, 10565.050, 505.596, 52874.939 25/05/29,07:41:27,05,09,1, 11.9,1,1, 12.080, 10565.134, 505.552, 52874.879 25/05/29,07:41:27,06,09,1, 11.9,1,1, 12.080, 10565.171, 505.526, 52874.954 25/05/29,07:41:27,07,09,1, 11.9,1,1, 12.080, 10565.190, 505.521, 52874.999 25/05/29,07:41:27,08,09,1, 11.9,1,1, 12.080, 10565.291, 505.453, 52874.897 25/05/29,07:41:27,09,09,1, 11.9,1,1, 12.080, 10565.330, 505.404, 52875.037 25/05/29,07:41:27,10,09,1, 11.9,1,1, 12.080, 10565.420, 505.386, 52874.927 25/05/29,07:41:27,11,09,1, 11.9,1,1, 12.080, 10565.489, 505.362, 52874.938 25/05/29,07:41:27,12,09,1, 11.9,1,1, 12.080, 10565.503, 505.350, 52874.935 25/05/29,07:41:27,13,09,1, 11.9,1,1, 12.080, 10565.579, 505.326, 52875.001 25/05/29,07:41:27,14,09,1, 11.9,1,1, 12.080, 10565.615, 505.312, 52874.990 25/05/29,07:41:27,15,09,1, 11.9,1,1, 12.080, 10565.688, 505.268, 52874.927 25/05/29,07:41:27,16,09,1, 11.9,1,1, 12.080, 10565.750, 505.225, 52874.944 25/05/29,07:41:27,17,09,1, 11.9,1,1, 12.080, 10565.785, 505.231, 52875.005 25/05/29,07:41:27,18,09,1, 11.9,1,1, 12.080, 10565.890, 505.154, 52874.980 25/05/29,07:41:27,19,09,1, 11.9,1,1, 12.080, 10565.920, 505.126, 52874.991 25/05/29,07:41:28,00,09,1, 12.0,1,1, 12.079, 10565.913, 505.126, 52874.991 25/05/29,07:41:28,01,09,1, 12.0,1,1, 12.079, 10566.033, 505.057, 52874.973 25/05/29,07:41:28,02,09,1, 12.0,1,1, 12.079, 10566.053, 505.034, 52875.003 25/05/29,07:41:28,03,09,1, 12.0,1,1, 12.079, 10566.133, 504.996, 52874.973 25/05/29,07:41:28,04,09,1, 12.0,1,1, 12.079, 10566.188, 504.957, 52874.995 25/05/29,07:41:28,05,09,1, 12.0,1,1, 12.079, 10566.234, 504.918, 52875.066 25/05/29,07:41:28,06,09,1, 12.0,1,1, 12.079, 10566.296, 504.911, 52875.009 25/05/29,07:41:28,07,09,1, 12.0,1,1, 12.079, 10566.324, 504.856, 52874.970 25/05/29,07:41:28,08,09,1, 12.0,1,1, 12.079, 10566.390, 504.851, 52875.014 25/05/29,07:41:28,09,09,1, 12.0,1,1, 12.079, 10566.438, 504.811, 52874.992 25/05/29,07:41:28,10,09,1, 12.0,1,1, 12.079, 10566.492, 504.767, 52875.116 25/05/29,07:41:28,11,09,1, 12.0,1,1, 12.079, 10566.556, 504.732, 52875.102 25/05/29,07:41:28,12,09,1, 12.0,1,1, 12.079, 10566.609, 504.706, 52875.096 25/05/29,07:41:28,13,09,1, 12.0,1,1, 12.079, 10566.654, 504.670, 52875.119 25/05/29,07:41:28,14,09,1, 12.0,1,1, 12.079, 10566.686, 504.637, 52875.031 25/05/29,07:41:28,15,09,1, 12.0,1,1, 12.079, 10566.732, 504.637, 52875.115 25/05/29,07:41:28,16,09,1, 12.0,1,1, 12.079, 10566.756, 504.584, 52875.125 25/05/29,07:41:28,17,09,1, 12.0,1,1, 12.079, 10566.831, 504.525, 52875.058 25/05/29,07:41:28,18,09,1, 12.0,1,1, 12.079, 10566.866, 504.502, 52875.057 25/05/29,07:41:28,19,09,1, 12.0,1,1, 12.079, 10566.918, 504.476, 52875.107 25/05/29,07:41:29,00,09,1, 11.9,1,1, 12.072, 10566.914, 504.476, 52875.107 25/05/29,07:41:29,01,09,1, 11.9,1,1, 12.072, 10567.003, 504.386, 52875.006 25/05/29,07:41:29,02,09,1, 11.9,1,1, 12.072, 10567.052, 504.359, 52875.133 25/05/29,07:41:29,03,09,1, 11.9,1,1, 12.072, 10567.074, 504.312, 52875.025 25/05/29,07:41:29,04,09,1, 11.9,1,1, 12.072, 10567.083, 504.309, 52875.134 25/05/29,07:41:29,05,09,1, 11.9,1,1, 12.072, 10567.150, 504.288, 52875.094 25/05/29,07:41:29,06,09,1, 11.9,1,1, 12.072, 10567.206, 504.231, 52875.171 25/05/29,07:41:29,07,09,1, 11.9,1,1, 12.072, 10567.224, 504.202, 52875.159 25/05/29,07:41:29,08,09,1, 11.9,1,1, 12.072, 10567.283, 504.157, 52875.088 25/05/29,07:41:29,09,09,1, 11.9,1,1, 12.072, 10567.302, 504.147, 52875.186 25/05/29,07:41:29,10,09,1, 11.9,1,1, 12.072, 10567.358, 504.121, 52875.197 25/05/29,07:41:29,11,09,1, 11.9,1,1, 12.072, 10567.386, 504.068, 52875.150 25/05/29,07:41:29,12,09,1, 11.9,1,1, 12.072, 10567.424, 504.061, 52875.114 25/05/29,07:41:29,13,09,1, 11.9,1,1, 12.072, 10567.467, 504.031, 52875.193 25/05/29,07:41:29,14,09,1, 11.9,1,1, 12.072, 10567.480, 503.988, 52875.182 25/05/29,07:41:29,15,09,1, 11.9,1,1, 12.072, 10567.518, 503.966, 52875.204 25/05/29,07:41:29,16,09,1, 11.9,1,1, 12.072, 10567.579, 503.949, 52875.172 25/05/29,07:41:29,17,09,1, 11.9,1,1, 12.072, 10567.627, 503.924, 52875.258 25/05/29,07:41:29,18,09,1, 11.9,1,1, 12.072, 10567.645, 503.889, 52875.286 25/05/29,07:41:29,19,09,1, 11.9,1,1, 12.072, 10567.679, 503.838, 52875.248 25/05/29,07:41:30,00,09,1, 11.9,1,1, 12.075, 10567.673, 503.838, 52875.248 25/05/29,07:41:30,01,09,1, 11.9,1,1, 12.075, 10567.767, 503.791, 52875.248 25/05/29,07:41:30,02,09,1, 11.9,1,1, 12.075, 10567.786, 503.755, 52875.284 25/05/29,07:41:30,03,09,1, 11.9,1,1, 12.075, 10567.821, 503.742, 52875.297 25/05/29,07:41:30,04,09,1, 11.9,1,1, 12.075, 10567.898, 503.688, 52875.274 25/05/29,07:41:30,05,09,1, 11.9,1,1, 12.075, 10567.901, 503.688, 52875.295 25/05/29,07:41:30,06,09,1, 11.9,1,1, 12.075, 10567.969, 503.670, 52875.289 25/05/29,07:41:30,07,09,1, 11.9,1,1, 12.075, 10567.998, 503.618, 52875.325 25/05/29,07:41:30,08,09,1, 11.9,1,1, 12.075, 10568.040, 503.595, 52875.316 25/05/29,07:41:30,09,09,1, 11.9,1,1, 12.075, 10568.076, 503.556, 52875.395 25/05/29,07:41:30,10,09,1, 11.9,1,1, 12.075, 10568.079, 503.550, 52875.437 25/05/29,07:41:30,11,09,1, 11.9,1,1, 12.075, 10568.135, 503.531, 52875.432 25/05/29,07:41:30,12,09,1, 11.9,1,1, 12.075, 10568.158, 503.500, 52875.420 25/05/29,07:41:30,13,09,1, 11.9,1,1, 12.075, 10568.176, 503.492, 52875.400 25/05/29,07:41:30,14,09,1, 11.9,1,1, 12.075, 10568.219, 503.468, 52875.427 25/05/29,07:41:30,15,09,1, 11.9,1,1, 12.075, 10568.228, 503.424, 52875.446 25/05/29,07:41:30,16,09,1, 11.9,1,1, 12.075, 10568.246, 503.430, 52875.484 25/05/29,07:41:30,17,09,1, 11.9,1,1, 12.075, 10568.274, 503.392, 52875.495 25/05/29,07:41:30,18,09,1, 11.9,1,1, 12.075, 10568.302, 503.373, 52875.450 25/05/29,07:41:30,19,09,1, 11.9,1,1, 12.075, 10568.326, 503.345, 52875.481 25/05/29,07:41:31,00,08,1, 11.9,1,1, 12.076, 10568.324, 503.345, 52875.481 25/05/29,07:41:31,01,08,1, 11.9,1,1, 12.076, 10568.347, 503.333, 52875.541 25/05/29,07:41:31,02,08,1, 11.9,1,1, 12.076, 10568.441, 503.274, 52875.479 25/05/29,07:41:31,03,08,1, 11.9,1,1, 12.076, 10568.413, 503.294, 52875.483 25/05/29,07:41:31,04,08,1, 11.9,1,1, 12.076, 10568.435, 503.260, 52875.586 25/05/29,07:41:31,05,08,1, 11.9,1,1, 12.076, 10568.489, 503.243, 52875.559 25/05/29,07:41:31,06,08,1, 11.9,1,1, 12.076, 10568.485, 503.221, 52875.608 25/05/29,07:41:31,07,08,1, 11.9,1,1, 12.076, 10568.549, 503.176, 52875.618 25/05/29,07:41:31,08,08,1, 11.9,1,1, 12.076, 10568.530, 503.193, 52875.712 25/05/29,07:41:31,09,08,1, 11.9,1,1, 12.076, 10568.575, 503.167, 52875.690 25/05/29,07:41:31,10,08,1, 11.9,1,1, 12.076, 10568.583, 503.157, 52875.675 25/05/29,07:41:31,11,08,1, 11.9,1,1, 12.076, 10568.621, 503.126, 52875.748 25/05/29,07:41:31,12,08,1, 11.9,1,1, 12.076, 10568.624, 503.101, 52875.705 25/05/29,07:41:31,13,08,1, 11.9,1,1, 12.076, 10568.645, 503.061, 52875.671 25/05/29,07:41:31,14,08,1, 11.9,1,1, 12.076, 10568.645, 503.045, 52875.797 25/05/29,07:41:31,15,08,1, 11.9,1,1, 12.076, 10568.673, 503.047, 52875.802 25/05/29,07:41:31,16,08,1, 11.9,1,1, 12.076, 10568.710, 503.029, 52875.785 25/05/29,07:41:31,17,08,1, 11.9,1,1, 12.076, 10568.716, 503.017, 52875.860 25/05/29,07:41:31,18,08,1, 11.9,1,1, 12.076, 10568.751, 502.992, 52875.870 25/05/29,07:41:31,19,08,1, 11.9,1,1, 12.076, 10568.733, 502.976, 52875.844 25/05/29,07:41:32,00,08,1, 11.9,1,1, 12.078, 10568.725, 502.976, 52875.844 25/05/29,07:41:32,01,08,1, 11.9,1,1, 12.078, 10568.775, 502.959, 52875.949 25/05/29,07:41:32,02,08,1, 11.9,1,1, 12.078, 10568.781, 502.944, 52875.974 25/05/29,07:41:32,03,08,1, 11.9,1,1, 12.078, 10568.812, 502.924, 52875.880 25/05/29,07:41:32,04,08,1, 11.9,1,1, 12.078, 10568.807, 502.921, 52875.966 25/05/29,07:41:32,05,08,1, 11.9,1,1, 12.078, 10568.791, 502.917, 52875.983 25/05/29,07:41:32,06,08,1, 11.9,1,1, 12.078, 10568.791, 502.882, 52875.978 25/05/29,07:41:32,07,08,1, 11.9,1,1, 12.078, 10568.823, 502.870, 52875.969 25/05/29,07:41:32,08,08,1, 11.9,1,1, 12.078, 10568.840, 502.856, 52875.962 25/05/29,07:41:32,09,08,1, 11.9,1,1, 12.078, 10568.854, 502.832, 52876.104 25/05/29,07:41:32,10,08,1, 11.9,1,1, 12.078, 10568.876, 502.839, 52876.109 25/05/29,07:41:32,11,08,1, 11.9,1,1, 12.078, 10568.867, 502.814, 52876.035 25/05/29,07:41:32,12,08,1, 11.9,1,1, 12.078, 10568.874, 502.816, 52876.133 25/05/29,07:41:32,13,08,1, 11.9,1,1, 12.078, 10568.906, 502.802, 52876.163 25/05/29,07:41:32,14,08,1, 11.9,1,1, 12.078, 10568.869, 502.770, 52876.142 25/05/29,07:41:32,15,08,1, 11.9,1,1, 12.078, 10568.881, 502.746, 52876.115 25/05/29,07:41:32,16,08,1, 11.9,1,1, 12.078, 10568.897, 502.733, 52876.134 25/05/29,07:41:32,17,08,1, 11.9,1,1, 12.078, 10568.893, 502.702, 52876.156 25/05/29,07:41:32,18,08,1, 11.9,1,1, 12.078, 10568.931, 502.736, 52876.242 25/05/29,07:41:32,19,08,1, 11.9,1,1, 12.078, 10568.904, 502.694, 52876.210 25/05/29,07:41:33,00,09,1, 11.9,1,1, 12.076, 10568.900, 502.694, 52876.210 25/05/29,07:41:33,01,09,1, 11.9,1,1, 12.076, 10568.865, 502.669, 52876.353 25/05/29,07:41:33,02,09,1, 11.9,1,1, 12.076, 10568.896, 502.665, 52876.346 25/05/29,07:41:33,03,09,1, 11.9,1,1, 12.076, 10568.912, 502.640, 52876.307 25/05/29,07:41:33,04,09,1, 11.9,1,1, 12.076, 10568.891, 502.622, 52876.375 25/05/29,07:41:33,05,09,1, 11.9,1,1, 12.076, 10568.919, 502.601, 52876.353 25/05/29,07:41:33,06,09,1, 11.9,1,1, 12.076, 10568.865, 502.599, 52876.366 25/05/29,07:41:33,07,09,1, 11.9,1,1, 12.076, 10568.851, 502.591, 52876.524 25/05/29,07:41:33,08,09,1, 11.9,1,1, 12.076, 10568.857, 502.571, 52876.472 25/05/29,07:41:33,09,09,1, 11.9,1,1, 12.076, 10568.884, 502.552, 52876.452 25/05/29,07:41:33,10,09,1, 11.9,1,1, 12.076, 10568.879, 502.548, 52876.511 25/05/29,07:41:33,11,09,1, 11.9,1,1, 12.076, 10568.864, 502.533, 52876.511 25/05/29,07:41:33,12,09,1, 11.9,1,1, 12.076, 10568.884, 502.498, 52876.500 25/05/29,07:41:33,13,09,1, 11.9,1,1, 12.076, 10568.911, 502.505, 52876.456 25/05/29,07:41:33,14,09,1, 11.9,1,1, 12.076, 10568.889, 502.501, 52876.541 25/05/29,07:41:33,15,09,1, 11.9,1,1, 12.076, 10568.887, 502.467, 52876.545 25/05/29,07:41:33,16,09,1, 11.9,1,1, 12.076, 10568.878, 502.460, 52876.556 25/05/29,07:41:33,17,09,1, 11.9,1,1, 12.076, 10568.864, 502.477, 52876.711 25/05/29,07:41:33,18,09,1, 11.9,1,1, 12.076, 10568.909, 502.456, 52876.688 25/05/29,07:41:33,19,09,1, 11.9,1,1, 12.076, 10568.852, 502.421, 52876.583 25/05/29,07:41:34,00,09,1, 11.9,1,1, 12.071, 10568.850, 502.421, 52876.583 25/05/29,07:41:34,01,09,1, 11.9,1,1, 12.071, 10568.872, 502.446, 52876.719 25/05/29,07:41:34,02,09,1, 11.9,1,1, 12.071, 10568.862, 502.443, 52876.706 25/05/29,07:41:34,03,09,1, 11.9,1,1, 12.071, 10568.855, 502.444, 52876.753 25/05/29,07:41:34,04,09,1, 11.9,1,1, 12.071, 10568.842, 502.402, 52876.811 25/05/29,07:41:34,05,09,1, 11.9,1,1, 12.071, 10568.868, 502.414, 52876.833 25/05/29,07:41:34,06,09,1, 11.9,1,1, 12.071, 10568.878, 502.423, 52876.828 25/05/29,07:41:34,07,09,1, 11.9,1,1, 12.071, 10568.848, 502.396, 52876.833 25/05/29,07:41:34,08,09,1, 11.9,1,1, 12.071, 10568.809, 502.386, 52876.925 25/05/29,07:41:34,09,09,1, 11.9,1,1, 12.071, 10568.838, 502.394, 52876.894 25/05/29,07:41:34,10,09,1, 11.9,1,1, 12.071, 10568.805, 502.388, 52876.894 25/05/29,07:41:34,11,09,1, 11.9,1,1, 12.071, 10568.801, 502.391, 52876.933 25/05/29,07:41:34,12,09,1, 11.9,1,1, 12.071, 10568.791, 502.396, 52877.024 25/05/29,07:41:34,13,09,1, 11.9,1,1, 12.071, 10568.789, 502.383, 52877.055 25/05/29,07:41:34,14,09,1, 11.9,1,1, 12.071, 10568.781, 502.413, 52877.101 25/05/29,07:41:34,15,09,1, 11.9,1,1, 12.071, 10568.756, 502.390, 52877.078 25/05/29,07:41:34,16,09,1, 11.9,1,1, 12.071, 10568.763, 502.402, 52877.115 25/05/29,07:41:34,17,09,1, 11.9,1,1, 12.071, 10568.761, 502.405, 52877.133 25/05/29,07:41:34,18,09,1, 11.9,1,1, 12.071, 10568.736, 502.412, 52877.140 25/05/29,07:41:34,19,09,1, 11.9,1,1, 12.071, 10568.708, 502.389, 52877.238 25/05/29,07:41:35,00,09,1, 11.9,1,1, 12.077, 10568.708, 502.389, 52877.238 25/05/29,07:41:35,01,09,1, 11.9,1,1, 12.077, 10568.692, 502.413, 52877.300 25/05/29,07:41:35,02,09,1, 11.9,1,1, 12.077, 10568.686, 502.409, 52877.313 25/05/29,07:41:35,03,09,1, 11.9,1,1, 12.077, 10568.661, 502.413, 52877.380 25/05/29,07:41:35,04,09,1, 11.9,1,1, 12.077, 10568.647, 502.397, 52877.309 25/05/29,07:41:35,05,09,1, 11.9,1,1, 12.077, 10568.626, 502.431, 52877.412 25/05/29,07:41:35,06,09,1, 11.9,1,1, 12.077, 10568.622, 502.415, 52877.260 25/05/29,07:41:35,07,09,1, 11.9,1,1, 12.077, 10568.610, 502.422, 52877.474 25/05/29,07:41:35,08,09,1, 11.9,1,1, 12.077, 10568.561, 502.412, 52877.519 25/05/29,07:41:35,09,09,1, 11.9,1,1, 12.077, 10568.597, 502.408, 52877.524 25/05/29,07:41:35,10,09,1, 11.9,1,1, 12.077, 10568.565, 502.419, 52877.635 25/05/29,07:41:35,11,09,1, 11.9,1,1, 12.077, 10568.595, 502.425, 52877.601 25/05/29,07:41:35,12,09,1, 11.9,1,1, 12.077, 10568.559, 502.439, 52877.681 25/05/29,07:41:35,13,09,1, 11.9,1,1, 12.077, 10568.544, 502.444, 52877.655 25/05/29,07:41:35,14,09,1, 11.9,1,1, 12.077, 10568.539, 502.417, 52877.730 25/05/29,07:41:35,15,09,1, 11.9,1,1, 12.077, 10568.493, 502.434, 52877.747 25/05/29,07:41:35,16,09,1, 11.9,1,1, 12.077, 10568.496, 502.432, 52877.666 25/05/29,07:41:35,17,09,1, 11.9,1,1, 12.077, 10568.473, 502.447, 52877.732 25/05/29,07:41:35,18,09,1, 11.9,1,1, 12.077, 10568.430, 502.444, 52877.749 25/05/29,07:41:35,19,09,1, 11.9,1,1, 12.077, 10568.426, 502.426, 52877.814 25/05/29,07:41:36,00,09,1, 11.9,1,1, 12.077, 10568.424, 502.426, 52877.814 25/05/29,07:41:36,01,09,1, 11.9,1,1, 12.077, 10568.388, 502.436, 52877.863 25/05/29,07:41:36,02,09,1, 11.9,1,1, 12.077, 10568.348, 502.438, 52877.890 25/05/29,07:41:36,03,09,1, 11.9,1,1, 12.077, 10568.367, 502.440, 52877.902 25/05/29,07:41:36,04,09,1, 11.9,1,1, 12.077, 10568.322, 502.434, 52877.917 25/05/29,07:41:36,05,09,1, 11.9,1,1, 12.077, 10568.303, 502.424, 52877.995 25/05/29,07:41:36,06,09,1, 11.9,1,1, 12.077, 10568.284, 502.420, 52877.949 25/05/29,07:41:36,07,09,1, 11.9,1,1, 12.077, 10568.252, 502.432, 52878.022 25/05/29,07:41:36,08,09,1, 11.9,1,1, 12.077, 10568.192, 502.415, 52878.141 25/05/29,07:41:36,09,09,1, 11.9,1,1, 12.077, 10568.188, 502.404, 52878.040 25/05/29,07:41:36,10,09,1, 11.9,1,1, 12.077, 10568.186, 502.427, 52878.092 25/05/29,07:41:36,11,09,1, 11.9,1,1, 12.077, 10568.133, 502.416, 52878.176 25/05/29,07:41:36,12,09,1, 11.9,1,1, 12.077, 10568.106, 502.422, 52878.158 25/05/29,07:41:36,13,09,1, 11.9,1,1, 12.077, 10568.093, 502.430, 52878.253 25/05/29,07:41:36,14,09,1, 11.9,1,1, 12.077, 10568.028, 502.442, 52878.255 25/05/29,07:41:36,15,09,1, 11.9,1,1, 12.077, 10568.026, 502.412, 52878.253 25/05/29,07:41:36,16,09,1, 11.9,1,1, 12.077, 10567.979, 502.441, 52878.255 25/05/29,07:41:36,17,09,1, 11.9,1,1, 12.077, 10567.928, 502.435, 52878.340 25/05/29,07:41:36,18,09,1, 11.9,1,1, 12.077, 10567.952, 502.442, 52878.285 25/05/29,07:41:36,19,09,1, 11.9,1,1, 12.077, 10567.874, 502.483, 52878.433 25/05/29,07:41:37,00,09,1, 12.0,1,1, 12.075, 10567.865, 502.483, 52878.433 25/05/29,07:41:37,01,09,1, 12.0,1,1, 12.075, 10567.837, 502.452, 52878.460 25/05/29,07:41:37,02,09,1, 12.0,1,1, 12.075, 10567.776, 502.450, 52878.460 25/05/29,07:41:37,03,09,1, 12.0,1,1, 12.075, 10567.769, 502.462, 52878.468 25/05/29,07:41:37,04,09,1, 12.0,1,1, 12.075, 10567.719, 502.455, 52878.519 25/05/29,07:41:37,05,09,1, 12.0,1,1, 12.075, 10567.684, 502.489, 52878.588 25/05/29,07:41:37,06,09,1, 12.0,1,1, 12.075, 10567.629, 502.487, 52878.675 25/05/29,07:41:37,07,09,1, 12.0,1,1, 12.075, 10567.581, 502.473, 52878.619 25/05/29,07:41:37,08,09,1, 12.0,1,1, 12.075, 10567.566, 502.483, 52878.607 25/05/29,07:41:37,09,09,1, 12.0,1,1, 12.075, 10567.511, 502.492, 52878.658 25/05/29,07:41:37,10,09,1, 12.0,1,1, 12.075, 10567.481, 502.515, 52878.739 25/05/29,07:41:37,11,09,1, 12.0,1,1, 12.075, 10567.435, 502.476, 52878.732 25/05/29,07:41:37,12,09,1, 12.0,1,1, 12.075, 10567.384, 502.506, 52878.772 25/05/29,07:41:37,13,09,1, 12.0,1,1, 12.075, 10567.373, 502.521, 52878.803 25/05/29,07:41:37,14,09,1, 12.0,1,1, 12.075, 10567.332, 502.531, 52878.863 25/05/29,07:41:37,15,09,1, 12.0,1,1, 12.075, 10567.255, 502.528, 52878.861 25/05/29,07:41:37,16,09,1, 12.0,1,1, 12.075, 10567.243, 502.532, 52878.898 25/05/29,07:41:37,17,09,1, 12.0,1,1, 12.075, 10567.214, 502.535, 52878.956 25/05/29,07:41:37,18,09,1, 12.0,1,1, 12.075, 10567.146, 502.540, 52878.976 25/05/29,07:41:37,19,09,1, 12.0,1,1, 12.075, 10567.111, 502.528, 52878.968 25/05/29,07:41:38,00,09,1, 11.9,1,1, 12.079, 10567.106, 502.528, 52878.968 25/05/29,07:41:38,01,09,1, 11.9,1,1, 12.079, 10567.002, 502.541, 52879.026 25/05/29,07:41:38,02,09,1, 11.9,1,1, 12.079, 10566.940, 502.553, 52879.119 25/05/29,07:41:38,03,09,1, 11.9,1,1, 12.079, 10566.891, 502.576, 52879.147 25/05/29,07:41:38,04,09,1, 11.9,1,1, 12.079, 10566.830, 502.588, 52879.165 25/05/29,07:41:38,05,09,1, 11.9,1,1, 12.079, 10566.792, 502.560, 52879.207 25/05/29,07:41:38,06,09,1, 11.9,1,1, 12.079, 10566.738, 502.585, 52879.226 25/05/29,07:41:38,07,09,1, 11.9,1,1, 12.079, 10566.688, 502.596, 52879.145 25/05/29,07:41:38,08,09,1, 11.9,1,1, 12.079, 10566.630, 502.582, 52879.194 25/05/29,07:41:38,09,09,1, 11.9,1,1, 12.079, 10566.561, 502.621, 52879.320 25/05/29,07:41:38,10,09,1, 11.9,1,1, 12.079, 10566.549, 502.613, 52879.261 25/05/29,07:41:38,11,09,1, 11.9,1,1, 12.079, 10566.474, 502.624, 52879.371 25/05/29,07:41:38,12,09,1, 11.9,1,1, 12.079, 10566.390, 502.609, 52879.343 25/05/29,07:41:38,13,09,1, 11.9,1,1, 12.079, 10566.367, 502.643, 52879.474 25/05/29,07:41:38,14,09,1, 11.9,1,1, 12.079, 10566.312, 502.669, 52879.444 25/05/29,07:41:38,15,09,1, 11.9,1,1, 12.079, 10566.252, 502.682, 52879.410 25/05/29,07:41:38,16,09,1, 11.9,1,1, 12.079, 10566.201, 502.682, 52879.465 25/05/29,07:41:38,17,09,1, 11.9,1,1, 12.079, 10566.149, 502.704, 52879.491 25/05/29,07:41:38,18,09,1, 11.9,1,1, 12.079, 10566.075, 502.717, 52879.581 25/05/29,07:41:38,19,09,1, 11.9,1,1, 12.079, 10566.040, 502.706, 52879.624 25/05/29,07:41:39,00,09,1, 12.0,1,1, 12.074, 10566.038, 502.706, 52879.624 25/05/29,07:41:39,01,09,1, 12.0,1,1, 12.074, 10565.903, 502.729, 52879.578 25/05/29,07:41:39,02,09,1, 12.0,1,1, 12.074, 10565.839, 502.741, 52879.635 25/05/29,07:41:39,03,09,1, 12.0,1,1, 12.074, 10565.789, 502.742, 52879.685 25/05/29,07:41:39,04,09,1, 12.0,1,1, 12.074, 10565.721, 502.731, 52879.713 25/05/29,07:41:39,05,09,1, 12.0,1,1, 12.074, 10565.667, 502.766, 52879.775 25/05/29,07:41:39,06,09,1, 12.0,1,1, 12.074, 10565.599, 502.776, 52879.814 25/05/29,07:41:39,07,09,1, 12.0,1,1, 12.074, 10565.544, 502.782, 52879.799 25/05/29,07:41:39,08,09,1, 12.0,1,1, 12.074, 10565.459, 502.829, 52879.810 25/05/29,07:41:39,09,09,1, 12.0,1,1, 12.074, 10565.435, 502.825, 52879.877 25/05/29,07:41:39,10,09,1, 12.0,1,1, 12.074, 10565.348, 502.847, 52879.872 25/05/29,07:41:39,11,09,1, 12.0,1,1, 12.074, 10565.296, 502.861, 52879.928 25/05/29,07:41:39,12,09,1, 12.0,1,1, 12.074, 10565.183, 502.893, 52879.922 25/05/29,07:41:39,13,09,1, 12.0,1,1, 12.074, 10565.162, 502.891, 52879.980 25/05/29,07:41:39,14,09,1, 12.0,1,1, 12.074, 10565.086, 502.890, 52879.932 25/05/29,07:41:39,15,09,1, 12.0,1,1, 12.074, 10565.052, 502.935, 52879.987 25/05/29,07:41:39,16,09,1, 12.0,1,1, 12.074, 10564.955, 502.925, 52880.078 25/05/29,07:41:39,17,09,1, 12.0,1,1, 12.074, 10564.914, 502.937, 52880.084 25/05/29,07:41:39,18,09,1, 12.0,1,1, 12.074, 10564.848, 502.949, 52880.055 25/05/29,07:41:39,19,09,1, 12.0,1,1, 12.074, 10564.772, 502.978, 52880.084 25/05/29,07:41:40,00,09,1, 11.9,1,1, 12.075, 10564.770, 502.978, 52880.084 25/05/29,07:41:40,01,09,1, 11.9,1,1, 12.075, 10564.635, 503.010, 52880.175 25/05/29,07:41:40,02,09,1, 11.9,1,1, 12.075, 10564.581, 503.008, 52880.167 25/05/29,07:41:40,03,09,1, 11.9,1,1, 12.075, 10564.534, 503.028, 52880.224 25/05/29,07:41:40,04,09,1, 11.9,1,1, 12.075, 10564.471, 503.033, 52880.332 25/05/29,07:41:40,05,09,1, 11.9,1,1, 12.075, 10564.397, 503.048, 52880.246 25/05/29,07:41:40,06,09,1, 11.9,1,1, 12.075, 10564.332, 503.090, 52880.311 25/05/29,07:41:40,07,09,1, 11.9,1,1, 12.075, 10564.269, 503.090, 52880.237 25/05/29,07:41:40,08,09,1, 11.9,1,1, 12.075, 10564.187, 503.101, 52880.288 25/05/29,07:41:40,09,09,1, 11.9,1,1, 12.075, 10564.150, 503.138, 52880.335 25/05/29,07:41:40,10,09,1, 11.9,1,1, 12.075, 10564.064, 503.141, 52880.350 25/05/29,07:41:40,11,09,1, 11.9,1,1, 12.075, 10563.971, 503.162, 52880.429 25/05/29,07:41:40,12,09,1, 11.9,1,1, 12.075, 10563.931, 503.169, 52880.431 25/05/29,07:41:40,13,09,1, 11.9,1,1, 12.075, 10563.865, 503.192, 52880.458 25/05/29,07:41:40,14,09,1, 11.9,1,1, 12.075, 10563.786, 503.205, 52880.485 25/05/29,07:41:40,15,09,1, 11.9,1,1, 12.075, 10563.732, 503.212, 52880.559 25/05/29,07:41:40,16,09,1, 11.9,1,1, 12.075, 10563.685, 503.233, 52880.591 25/05/29,07:41:40,17,09,1, 11.9,1,1, 12.075, 10563.579, 503.251, 52880.555 25/05/29,07:41:40,18,09,1, 11.9,1,1, 12.075, 10563.527, 503.251, 52880.506 25/05/29,07:41:40,19,09,1, 11.9,1,1, 12.075, 10563.406, 503.279, 52880.578 25/05/29,07:41:41,00,09,1, 11.9,1,1, 12.079, 10563.401, 503.279, 52880.578 25/05/29,07:41:41,01,09,1, 11.9,1,1, 12.079, 10563.297, 503.320, 52880.705 25/05/29,07:41:41,02,09,1, 11.9,1,1, 12.079, 10563.236, 503.344, 52880.717 25/05/29,07:41:41,03,09,1, 11.9,1,1, 12.079, 10563.152, 503.338, 52880.670 25/05/29,07:41:41,04,09,1, 11.9,1,1, 12.079, 10563.089, 503.352, 52880.713 25/05/29,07:41:41,05,09,1, 11.9,1,1, 12.079, 10563.009, 503.370, 52880.723 25/05/29,07:41:41,06,09,1, 11.9,1,1, 12.079, 10562.970, 503.382, 52880.797 25/05/29,07:41:41,07,09,1, 11.9,1,1, 12.079, 10562.871, 503.412, 52880.807 25/05/29,07:41:41,08,09,1, 11.9,1,1, 12.079, 10562.802, 503.431, 52880.760 25/05/29,07:41:41,09,09,1, 11.9,1,1, 12.079, 10562.751, 503.445, 52880.901 25/05/29,07:41:41,10,09,1, 11.9,1,1, 12.079, 10562.651, 503.440, 52880.834 25/05/29,07:41:41,11,09,1, 11.9,1,1, 12.079, 10562.580, 503.465, 52880.932 25/05/29,07:41:41,12,09,1, 11.9,1,1, 12.079, 10562.551, 503.459, 52880.906 25/05/29,07:41:41,13,09,1, 11.9,1,1, 12.079, 10562.442, 503.464, 52880.882 25/05/29,07:41:41,14,09,1, 11.9,1,1, 12.079, 10562.389, 503.473, 52880.858 25/05/29,07:41:41,15,09,1, 11.9,1,1, 12.079, 10562.354, 503.515, 52880.899 25/05/29,07:41:41,16,09,1, 11.9,1,1, 12.079, 10562.255, 503.508, 52881.008 25/05/29,07:41:41,17,09,1, 11.9,1,1, 12.079, 10562.216, 503.494, 52881.002 25/05/29,07:41:41,18,09,1, 11.9,1,1, 12.079, 10562.137, 503.529, 52881.002 25/05/29,07:41:41,19,09,1, 11.9,1,1, 12.079, 10562.100, 503.553, 52881.014 25/05/29,07:41:42,00,09,1, 11.9,1,1, 12.076, 10562.099, 503.553, 52881.014 25/05/29,07:41:42,01,09,1, 11.9,1,1, 12.076, 10561.977, 503.539, 52881.135 25/05/29,07:41:42,02,09,1, 11.9,1,1, 12.076, 10561.929, 503.562, 52881.104 25/05/29,07:41:42,03,09,1, 11.9,1,1, 12.076, 10561.847, 503.564, 52881.090 25/05/29,07:41:42,04,09,1, 11.9,1,1, 12.076, 10561.777, 503.566, 52881.139 25/05/29,07:41:42,05,09,1, 11.9,1,1, 12.076, 10561.716, 503.589, 52881.218 25/05/29,07:41:42,06,09,1, 11.9,1,1, 12.076, 10561.641, 503.580, 52881.230 25/05/29,07:41:42,07,09,1, 11.9,1,1, 12.076, 10561.597, 503.614, 52881.246 25/05/29,07:41:42,08,09,1, 11.9,1,1, 12.076, 10561.556, 503.625, 52881.265 25/05/29,07:41:42,09,09,1, 11.9,1,1, 12.076, 10561.494, 503.607, 52881.205 25/05/29,07:41:42,10,09,1, 11.9,1,1, 12.076, 10561.399, 503.634, 52881.314 25/05/29,07:41:42,11,09,1, 11.9,1,1, 12.076, 10561.336, 503.642, 52881.255 25/05/29,07:41:42,12,09,1, 11.9,1,1, 12.076, 10561.294, 503.666, 52881.279 25/05/29,07:41:42,13,09,1, 11.9,1,1, 12.076, 10561.214, 503.676, 52881.401 25/05/29,07:41:42,14,09,1, 11.9,1,1, 12.076, 10561.154, 503.683, 52881.292 25/05/29,07:41:42,15,09,1, 11.9,1,1, 12.076, 10561.111, 503.699, 52881.355 25/05/29,07:41:42,16,09,1, 11.9,1,1, 12.076, 10561.043, 503.703, 52881.373 25/05/29,07:41:42,17,09,1, 11.9,1,1, 12.076, 10560.960, 503.737, 52881.437 25/05/29,07:41:42,18,09,1, 11.9,1,1, 12.076, 10560.908, 503.746, 52881.378 25/05/29,07:41:42,19,09,1, 11.9,1,1, 12.076, 10560.824, 503.752, 52881.444 25/05/29,07:41:43,00,07,1, 11.9,1,1, 12.074, 10560.822, 503.752, 52881.444 25/05/29,07:41:43,01,07,1, 11.9,1,1, 12.074, 10560.719, 503.762, 52881.539 25/05/29,07:41:43,02,07,1, 11.9,1,1, 12.074, 10560.613, 503.783, 52881.521 25/05/29,07:41:43,03,07,1, 11.9,1,1, 12.074, 10560.555, 503.765, 52881.528 25/05/29,07:41:43,04,07,1, 11.9,1,1, 12.074, 10560.502, 503.799, 52881.580 25/05/29,07:41:43,05,07,1, 11.9,1,1, 12.074, 10560.404, 503.797, 52881.594 25/05/29,07:41:43,06,07,1, 11.9,1,1, 12.074, 10560.332, 503.816, 52881.561 25/05/29,07:41:43,07,07,1, 11.9,1,1, 12.074, 10560.291, 503.817, 52881.516 25/05/29,07:41:43,08,07,1, 11.9,1,1, 12.074, 10560.207, 503.818, 52881.558 25/05/29,07:41:43,09,07,1, 11.9,1,1, 12.074, 10560.140, 503.862, 52881.604 25/05/29,07:41:43,10,07,1, 11.9,1,1, 12.074, 10560.097, 503.863, 52881.579 25/05/29,07:41:43,11,07,1, 11.9,1,1, 12.074, 10560.004, 503.866, 52881.663 25/05/29,07:41:43,12,07,1, 11.9,1,1, 12.074, 10559.960, 503.883, 52881.701 25/05/29,07:41:43,13,07,1, 11.9,1,1, 12.074, 10559.876, 503.901, 52881.680 25/05/29,07:41:43,14,07,1, 11.9,1,1, 12.074, 10559.850, 503.877, 52881.644 25/05/29,07:41:43,15,07,1, 11.9,1,1, 12.074, 10559.758, 503.909, 52881.637 25/05/29,07:41:43,16,07,1, 11.9,1,1, 12.074, 10559.684, 503.915, 52881.680 25/05/29,07:41:43,17,07,1, 11.9,1,1, 12.074, 10559.646, 503.927, 52881.709 25/05/29,07:41:43,18,07,1, 11.9,1,1, 12.074, 10559.585, 503.936, 52881.704 25/05/29,07:41:43,19,07,1, 11.9,1,1, 12.074, 10559.503, 503.908, 52881.756 25/05/29,07:41:44,00,08,1, 11.9,1,1, 12.076, 10559.496, 503.908, 52881.756 25/05/29,07:41:44,01,08,1, 11.9,1,1, 12.076, 10559.398, 503.921, 52881.787 25/05/29,07:41:44,02,08,1, 11.9,1,1, 12.076, 10559.324, 503.939, 52881.774 25/05/29,07:41:44,03,08,1, 11.9,1,1, 12.076, 10559.250, 503.932, 52881.825 25/05/29,07:41:44,04,08,1, 11.9,1,1, 12.076, 10559.182, 503.936, 52881.751 25/05/29,07:41:44,05,08,1, 11.9,1,1, 12.076, 10559.122, 503.920, 52881.768 25/05/29,07:41:44,06,08,1, 11.9,1,1, 12.076, 10559.079, 503.932, 52881.768 25/05/29,07:41:44,07,08,1, 11.9,1,1, 12.076, 10559.019, 503.935, 52881.806 25/05/29,07:41:44,08,08,1, 11.9,1,1, 12.076, 10558.955, 503.938, 52881.891 25/05/29,07:41:44,09,08,1, 11.9,1,1, 12.076, 10558.895, 503.924, 52881.830 25/05/29,07:41:44,10,08,1, 11.9,1,1, 12.076, 10558.837, 503.931, 52881.852 25/05/29,07:41:44,11,08,1, 11.9,1,1, 12.076, 10558.767, 503.919, 52881.851 25/05/29,07:41:44,12,08,1, 11.9,1,1, 12.076, 10558.715, 503.941, 52881.884 25/05/29,07:41:44,13,08,1, 11.9,1,1, 12.076, 10558.664, 503.958, 52881.842 25/05/29,07:41:44,14,08,1, 11.9,1,1, 12.076, 10558.589, 503.940, 52881.901 25/05/29,07:41:44,15,08,1, 11.9,1,1, 12.076, 10558.548, 503.919, 52881.820 25/05/29,07:41:44,16,08,1, 11.9,1,1, 12.076, 10558.467, 503.932, 52881.916 25/05/29,07:41:44,17,08,1, 11.9,1,1, 12.076, 10558.441, 503.916, 52881.885 25/05/29,07:41:44,18,08,1, 11.9,1,1, 12.076, 10558.391, 503.922, 52881.873 25/05/29,07:41:44,19,08,1, 11.9,1,1, 12.076, 10558.337, 503.929, 52881.876 25/05/29,07:41:45,00,08,1, 11.9,1,1, 12.075, 10558.336, 503.929, 52881.876 25/05/29,07:41:45,01,08,1, 11.9,1,1, 12.075, 10558.218, 503.912, 52881.886 25/05/29,07:41:45,02,08,1, 11.9,1,1, 12.075, 10558.160, 503.918, 52881.884 25/05/29,07:41:45,03,08,1, 11.9,1,1, 12.075, 10558.118, 503.913, 52881.881 25/05/29,07:41:45,04,08,1, 11.9,1,1, 12.075, 10558.064, 503.904, 52881.969 25/05/29,07:41:45,05,08,1, 11.9,1,1, 12.075, 10557.993, 503.886, 52881.907 25/05/29,07:41:45,06,08,1, 11.9,1,1, 12.075, 10557.933, 503.904, 52881.988 25/05/29,07:41:45,07,08,1, 11.9,1,1, 12.075, 10557.859, 503.910, 52881.981 25/05/29,07:41:45,08,08,1, 11.9,1,1, 12.075, 10557.837, 503.875, 52881.991 25/05/29,07:41:45,09,08,1, 11.9,1,1, 12.075, 10557.747, 503.890, 52881.935 25/05/29,07:41:45,10,08,1, 11.9,1,1, 12.075, 10557.700, 503.881, 52881.940 25/05/29,07:41:45,11,08,1, 11.9,1,1, 12.075, 10557.645, 503.858, 52881.957 25/05/29,07:41:45,12,08,1, 11.9,1,1, 12.075, 10557.594, 503.868, 52882.032 25/05/29,07:41:45,13,08,1, 11.9,1,1, 12.075, 10557.588, 503.861, 52881.977 25/05/29,07:41:45,14,08,1, 11.9,1,1, 12.075, 10557.521, 503.846, 52881.919 25/05/29,07:41:45,15,08,1, 11.9,1,1, 12.075, 10557.476, 503.851, 52881.932 25/05/29,07:41:45,16,08,1, 11.9,1,1, 12.075, 10557.457, 503.825, 52881.965 25/05/29,07:41:45,17,08,1, 11.9,1,1, 12.075, 10557.398, 503.802, 52881.982 25/05/29,07:41:45,18,08,1, 11.9,1,1, 12.075, 10557.340, 503.836, 52881.997 25/05/29,07:41:45,19,08,1, 11.9,1,1, 12.075, 10557.282, 503.826, 52882.058 25/05/29,07:41:46,00,09,1, 11.9,1,1, 12.078, 10557.276, 503.826, 52882.058 25/05/29,07:41:46,01,09,1, 11.9,1,1, 12.078, 10557.204, 503.799, 52882.084 25/05/29,07:41:46,02,09,1, 11.9,1,1, 12.078, 10557.179, 503.763, 52882.031 25/05/29,07:41:46,03,09,1, 11.9,1,1, 12.078, 10557.112, 503.757, 52882.027 25/05/29,07:41:46,04,09,1, 11.9,1,1, 12.078, 10557.073, 503.734, 52882.023 25/05/29,07:41:46,05,09,1, 11.9,1,1, 12.078, 10557.028, 503.749, 52882.046 25/05/29,07:41:46,06,09,1, 11.9,1,1, 12.078, 10557.014, 503.714, 52882.017 25/05/29,07:41:46,07,09,1, 11.9,1,1, 12.078, 10556.960, 503.707, 52881.963 25/05/29,07:41:46,08,09,1, 11.9,1,1, 12.078, 10556.913, 503.685, 52882.014 25/05/29,07:41:46,09,09,1, 11.9,1,1, 12.078, 10556.884, 503.668, 52882.048 25/05/29,07:41:46,10,09,1, 11.9,1,1, 12.078, 10556.837, 503.654, 52882.033 25/05/29,07:41:46,11,09,1, 11.9,1,1, 12.078, 10556.797, 503.638, 52882.035 25/05/29,07:41:46,12,09,1, 11.9,1,1, 12.078, 10556.775, 503.616, 52882.086 25/05/29,07:41:46,13,09,1, 11.9,1,1, 12.078, 10556.710, 503.636, 52882.083 25/05/29,07:41:46,14,09,1, 11.9,1,1, 12.078, 10556.707, 503.588, 52882.015 25/05/29,07:41:46,15,09,1, 11.9,1,1, 12.078, 10556.618, 503.591, 52882.088 25/05/29,07:41:46,16,09,1, 11.9,1,1, 12.078, 10556.603, 503.580, 52882.097 25/05/29,07:41:46,17,09,1, 11.9,1,1, 12.078, 10556.549, 503.555, 52882.073 25/05/29,07:41:46,18,09,1, 11.9,1,1, 12.078, 10556.523, 503.533, 52882.060 25/05/29,07:41:46,19,09,1, 11.9,1,1, 12.078, 10556.486, 503.536, 52882.062 25/05/29,07:41:47,00,09,1, 11.8,1,1, 12.077, 10556.483, 503.536, 52882.062 25/05/29,07:41:47,01,09,1, 11.8,1,1, 12.077, 10556.428, 503.497, 52882.027 25/05/29,07:41:47,02,09,1, 11.8,1,1, 12.077, 10556.412, 503.511, 52882.110 25/05/29,07:41:47,03,09,1, 11.8,1,1, 12.077, 10556.312, 503.498, 52882.087 25/05/29,07:41:47,04,09,1, 11.8,1,1, 12.077, 10556.326, 503.483, 52882.136 25/05/29,07:41:47,05,09,1, 11.8,1,1, 12.077, 10556.257, 503.457, 52882.073 25/05/29,07:41:47,06,09,1, 11.8,1,1, 12.077, 10556.226, 503.440, 52882.169 25/05/29,07:41:47,07,09,1, 11.8,1,1, 12.077, 10556.271, 503.414, 52881.921 25/05/29,07:41:47,08,09,1, 11.8,1,1, 12.077, 10556.202, 503.401, 52881.903 25/05/29,07:41:47,09,09,1, 11.8,1,1, 12.077, 10556.112, 503.415, 52882.016 25/05/29,07:41:47,10,09,1, 11.8,1,1, 12.077, 10556.124, 503.388, 52882.087 25/05/29,07:41:47,11,09,1, 11.8,1,1, 12.077, 10556.083, 503.377, 52882.067 25/05/29,07:41:47,12,09,1, 11.8,1,1, 12.077, 10556.078, 503.346, 52882.083 25/05/29,07:41:47,13,09,1, 11.8,1,1, 12.077, 10556.042, 503.346, 52882.100 25/05/29,07:41:47,14,09,1, 11.8,1,1, 12.077, 10556.036, 503.329, 52882.031 25/05/29,07:41:47,15,09,1, 11.8,1,1, 12.077, 10555.983, 503.289, 52882.042 25/05/29,07:41:47,16,09,1, 11.8,1,1, 12.077, 10555.965, 503.299, 52882.104 25/05/29,07:41:47,17,09,1, 11.8,1,1, 12.077, 10555.943, 503.269, 52882.113 25/05/29,07:41:47,18,09,1, 11.8,1,1, 12.077, 10555.905, 503.256, 52882.092 25/05/29,07:41:47,19,09,1, 11.8,1,1, 12.077, 10555.875, 503.203, 52882.091 25/05/29,07:41:48,00,09,1, 11.9,1,1, 12.077, 10555.874, 503.203, 52882.091 25/05/29,07:41:48,01,09,1, 11.9,1,1, 12.077, 10555.868, 503.198, 52882.138 25/05/29,07:41:48,02,09,1, 11.9,1,1, 12.077, 10555.865, 503.182, 52882.113 25/05/29,07:41:48,03,09,1, 11.9,1,1, 12.077, 10555.789, 503.144, 52882.125 25/05/29,07:41:48,04,09,1, 11.9,1,1, 12.077, 10555.758, 503.127, 52882.137 25/05/29,07:41:48,05,09,1, 11.9,1,1, 12.077, 10555.749, 503.105, 52882.068 25/05/29,07:41:48,06,09,1, 11.9,1,1, 12.077, 10555.745, 503.101, 52882.052 25/05/29,07:41:48,07,09,1, 11.9,1,1, 12.077, 10555.723, 503.072, 52882.059 25/05/29,07:41:48,08,09,1, 11.9,1,1, 12.077, 10555.703, 503.064, 52882.084 25/05/29,07:41:48,09,09,1, 11.9,1,1, 12.077, 10555.652, 503.040, 52882.092 25/05/29,07:41:48,10,09,1, 11.9,1,1, 12.077, 10555.635, 503.013, 52882.036 25/05/29,07:41:48,11,09,1, 11.9,1,1, 12.077, 10555.616, 503.006, 52882.154 25/05/29,07:41:48,12,09,1, 11.9,1,1, 12.077, 10555.629, 502.976, 52882.143 25/05/29,07:41:48,13,09,1, 11.9,1,1, 12.077, 10555.566, 502.964, 52882.023 25/05/29,07:41:48,14,09,1, 11.9,1,1, 12.077, 10555.555, 502.922, 52882.057 25/05/29,07:41:48,15,09,1, 11.9,1,1, 12.077, 10555.563, 502.913, 52882.093 25/05/29,07:41:48,16,09,1, 11.9,1,1, 12.077, 10555.523, 502.910, 52882.150 25/05/29,07:41:48,17,09,1, 11.9,1,1, 12.077, 10555.506, 502.883, 52882.140 25/05/29,07:41:48,18,09,1, 11.9,1,1, 12.077, 10555.488, 502.853, 52882.099 25/05/29,07:41:48,19,09,1, 11.9,1,1, 12.077, 10555.476, 502.854, 52882.112 25/05/29,07:41:49,00,09,1, 12.0,1,1, 12.075, 10555.474, 502.854, 52882.112 25/05/29,07:41:49,01,09,1, 12.0,1,1, 12.075, 10555.420, 502.814, 52882.127 25/05/29,07:41:49,02,09,1, 12.0,1,1, 12.075, 10555.409, 502.765, 52882.110 25/05/29,07:41:49,03,09,1, 12.0,1,1, 12.075, 10555.380, 502.775, 52882.075 25/05/29,07:41:49,04,09,1, 12.0,1,1, 12.075, 10555.364, 502.754, 52882.153 25/05/29,07:41:49,05,09,1, 12.0,1,1, 12.075, 10555.379, 502.747, 52882.178 25/05/29,07:41:49,06,09,1, 12.0,1,1, 12.075, 10555.333, 502.707, 52882.066 25/05/29,07:41:49,07,09,1, 12.0,1,1, 12.075, 10555.304, 502.711, 52882.109 25/05/29,07:41:49,08,09,1, 12.0,1,1, 12.075, 10555.314, 502.669, 52882.150 25/05/29,07:41:49,09,09,1, 12.0,1,1, 12.075, 10555.231, 502.673, 52882.161 25/05/29,07:41:49,10,09,1, 12.0,1,1, 12.075, 10555.262, 502.646, 52882.137 25/05/29,07:41:49,11,09,1, 12.0,1,1, 12.075, 10555.236, 502.586, 52882.088 25/05/29,07:41:49,12,09,1, 12.0,1,1, 12.075, 10555.228, 502.587, 52882.134 25/05/29,07:41:49,13,09,1, 12.0,1,1, 12.075, 10555.226, 502.542, 52882.118 25/05/29,07:41:49,14,09,1, 12.0,1,1, 12.075, 10555.194, 502.541, 52882.036 25/05/29,07:41:49,15,09,1, 12.0,1,1, 12.075, 10555.171, 502.533, 52882.090 25/05/29,07:41:49,16,09,1, 12.0,1,1, 12.075, 10555.184, 502.529, 52882.163 25/05/29,07:41:49,17,09,1, 12.0,1,1, 12.075, 10555.118, 502.498, 52882.096 25/05/29,07:41:49,18,09,1, 12.0,1,1, 12.075, 10555.122, 502.473, 52882.231 25/05/29,07:41:49,19,09,1, 12.0,1,1, 12.075, 10555.157, 502.462, 52882.150 25/05/29,07:41:50,00,09,1, 11.8,1,1, 12.074, 10555.156, 502.462, 52882.150 25/05/29,07:41:50,01,09,1, 11.8,1,1, 12.074, 10555.100, 502.402, 52882.141 25/05/29,07:41:50,02,09,1, 11.8,1,1, 12.074, 10555.096, 502.364, 52882.136 25/05/29,07:41:50,03,09,1, 11.8,1,1, 12.074, 10555.119, 502.346, 52882.144 25/05/29,07:41:50,04,09,1, 11.8,1,1, 12.074, 10555.078, 502.318, 52882.106 25/05/29,07:41:50,05,09,1, 11.8,1,1, 12.074, 10555.062, 502.309, 52882.050 25/05/29,07:41:50,06,09,1, 11.8,1,1, 12.074, 10555.050, 502.284, 52882.152 25/05/29,07:41:50,07,09,1, 11.8,1,1, 12.074, 10555.063, 502.268, 52882.134 25/05/29,07:41:50,08,09,1, 11.8,1,1, 12.074, 10555.047, 502.254, 52882.101 25/05/29,07:41:50,09,09,1, 11.8,1,1, 12.074, 10555.025, 502.223, 52882.129 25/05/29,07:41:50,10,09,1, 11.8,1,1, 12.074, 10555.017, 502.196, 52882.103 25/05/29,07:41:50,11,09,1, 11.8,1,1, 12.074, 10555.000, 502.163, 52882.079 25/05/29,07:41:50,12,09,1, 11.8,1,1, 12.074, 10555.018, 502.125, 52882.052 25/05/29,07:41:50,13,09,1, 11.8,1,1, 12.074, 10555.012, 502.116, 52882.091 25/05/29,07:41:50,14,09,1, 11.8,1,1, 12.074, 10555.009, 502.079, 52882.075 25/05/29,07:41:50,15,09,1, 11.8,1,1, 12.074, 10554.994, 502.074, 52882.094 25/05/29,07:41:50,16,09,1, 11.8,1,1, 12.074, 10554.962, 502.048, 52882.053 25/05/29,07:41:50,17,09,1, 11.8,1,1, 12.074, 10554.970, 502.021, 52882.082 25/05/29,07:41:50,18,09,1, 11.8,1,1, 12.074, 10554.970, 502.006, 52882.093 25/05/29,07:41:50,19,09,1, 11.8,1,1, 12.074, 10554.938, 501.974, 52882.154 25/05/29,07:41:51,00,09,1, 11.9,1,1, 12.079, 10554.931, 501.974, 52882.154 25/05/29,07:41:51,01,09,1, 11.9,1,1, 12.079, 10554.927, 501.931, 52882.154 25/05/29,07:41:51,02,09,1, 11.9,1,1, 12.079, 10554.917, 501.908, 52882.125 25/05/29,07:41:51,03,09,1, 11.9,1,1, 12.079, 10554.916, 501.884, 52882.110 25/05/29,07:41:51,04,09,1, 11.9,1,1, 12.079, 10554.874, 501.842, 52882.079 25/05/29,07:41:51,05,09,1, 11.9,1,1, 12.079, 10554.879, 501.834, 52882.114 25/05/29,07:41:51,06,09,1, 11.9,1,1, 12.079, 10554.864, 501.787, 52882.086 25/05/29,07:41:51,07,09,1, 11.9,1,1, 12.079, 10554.867, 501.782, 52882.042 25/05/29,07:41:51,08,09,1, 11.9,1,1, 12.079, 10554.868, 501.755, 52882.110 25/05/29,07:41:51,09,09,1, 11.9,1,1, 12.079, 10554.829, 501.732, 52882.017 25/05/29,07:41:51,10,09,1, 11.9,1,1, 12.079, 10554.842, 501.678, 52882.111 25/05/29,07:41:51,11,09,1, 11.9,1,1, 12.079, 10554.804, 501.651, 52882.131 25/05/29,07:41:51,12,09,1, 11.9,1,1, 12.079, 10554.815, 501.634, 52882.085 25/05/29,07:41:51,13,09,1, 11.9,1,1, 12.079, 10554.833, 501.599, 52882.070 25/05/29,07:41:51,14,09,1, 11.9,1,1, 12.079, 10554.806, 501.566, 52882.130 25/05/29,07:41:51,15,09,1, 11.9,1,1, 12.079, 10554.793, 501.536, 52882.045 25/05/29,07:41:51,16,09,1, 11.9,1,1, 12.079, 10554.773, 501.514, 52882.143 25/05/29,07:41:51,17,09,1, 11.9,1,1, 12.079, 10554.778, 501.471, 52882.117 25/05/29,07:41:51,18,09,1, 11.9,1,1, 12.079, 10554.740, 501.460, 52882.145 25/05/29,07:41:51,19,09,1, 11.9,1,1, 12.079, 10554.740, 501.416, 52882.091 25/05/29,07:41:52,00,08,1, 12.0,1,1, 12.079, 10554.739, 501.416, 52882.091 25/05/29,07:41:52,01,08,1, 12.0,1,1, 12.079, 10554.728, 501.378, 52882.107 25/05/29,07:41:52,02,08,1, 12.0,1,1, 12.079, 10554.713, 501.344, 52882.096 25/05/29,07:41:52,03,08,1, 12.0,1,1, 12.079, 10554.726, 501.305, 52882.136 25/05/29,07:41:52,04,08,1, 12.0,1,1, 12.079, 10554.718, 501.265, 52882.038 25/05/29,07:41:52,05,08,1, 12.0,1,1, 12.079, 10554.728, 501.248, 52882.013 25/05/29,07:41:52,06,08,1, 12.0,1,1, 12.079, 10554.687, 501.226, 52882.180 25/05/29,07:41:52,07,08,1, 12.0,1,1, 12.079, 10554.684, 501.183, 52882.109 25/05/29,07:41:52,08,08,1, 12.0,1,1, 12.079, 10554.696, 501.159, 52882.006 25/05/29,07:41:52,09,08,1, 12.0,1,1, 12.079, 10554.699, 501.129, 52882.096 25/05/29,07:41:52,10,08,1, 12.0,1,1, 12.079, 10554.678, 501.092, 52882.049 25/05/29,07:41:52,11,08,1, 12.0,1,1, 12.079, 10554.683, 501.050, 52882.008 25/05/29,07:41:52,12,08,1, 12.0,1,1, 12.079, 10554.700, 501.015, 52882.003 25/05/29,07:41:52,13,08,1, 12.0,1,1, 12.079, 10554.674, 500.995, 52881.989 25/05/29,07:41:52,14,08,1, 12.0,1,1, 12.079, 10554.653, 500.954, 52882.018 25/05/29,07:41:52,15,08,1, 12.0,1,1, 12.079, 10554.650, 500.933, 52882.015 25/05/29,07:41:52,16,08,1, 12.0,1,1, 12.079, 10554.638, 500.871, 52882.082 25/05/29,07:41:52,17,08,1, 12.0,1,1, 12.079, 10554.610, 500.883, 52882.017 25/05/29,07:41:52,18,08,1, 12.0,1,1, 12.079, 10554.613, 500.809, 52881.997 25/05/29,07:41:52,19,08,1, 12.0,1,1, 12.079, 10554.643, 500.818, 52882.024 25/05/29,07:41:53,00,08,1, 11.9,1,1, 12.075, 10554.639, 500.818, 52882.024 25/05/29,07:41:53,01,08,1, 11.9,1,1, 12.075, 10554.592, 500.727, 52882.005 25/05/29,07:41:53,02,08,1, 11.9,1,1, 12.075, 10554.562, 500.717, 52882.046 25/05/29,07:41:53,03,08,1, 11.9,1,1, 12.075, 10554.569, 500.669, 52882.058 25/05/29,07:41:53,04,08,1, 11.9,1,1, 12.075, 10554.552, 500.624, 52882.052 25/05/29,07:41:53,05,08,1, 11.9,1,1, 12.075, 10554.550, 500.630, 52881.956 25/05/29,07:41:53,06,08,1, 11.9,1,1, 12.075, 10554.539, 500.589, 52882.040 25/05/29,07:41:53,07,08,1, 11.9,1,1, 12.075, 10554.515, 500.549, 52882.033 25/05/29,07:41:53,08,08,1, 11.9,1,1, 12.075, 10554.506, 500.508, 52881.978 25/05/29,07:41:53,09,08,1, 11.9,1,1, 12.075, 10554.516, 500.499, 52882.054 25/05/29,07:41:53,10,08,1, 11.9,1,1, 12.075, 10554.473, 500.455, 52882.041 25/05/29,07:41:53,11,08,1, 11.9,1,1, 12.075, 10554.472, 500.427, 52882.057 25/05/29,07:41:53,12,08,1, 11.9,1,1, 12.075, 10554.451, 500.407, 52882.035 25/05/29,07:41:53,13,08,1, 11.9,1,1, 12.075, 10554.435, 500.380, 52881.980 25/05/29,07:41:53,14,08,1, 11.9,1,1, 12.075, 10554.415, 500.345, 52881.972 25/05/29,07:41:53,15,08,1, 11.9,1,1, 12.075, 10554.399, 500.318, 52881.952 25/05/29,07:41:53,16,08,1, 11.9,1,1, 12.075, 10554.399, 500.315, 52881.998 25/05/29,07:41:53,17,08,1, 11.9,1,1, 12.075, 10554.361, 500.269, 52881.969 25/05/29,07:41:53,18,08,1, 11.9,1,1, 12.075, 10554.324, 500.233, 52882.061 25/05/29,07:41:53,19,08,1, 11.9,1,1, 12.075, 10554.336, 500.226, 52882.028 25/05/29,07:41:54,00,09,1, 11.9,1,1, 12.076, 10554.330, 500.226, 52882.028 25/05/29,07:41:54,01,09,1, 11.9,1,1, 12.076, 10554.303, 500.160, 52881.943 25/05/29,07:41:54,02,09,1, 11.9,1,1, 12.076, 10554.276, 500.133, 52881.996 25/05/29,07:41:54,03,09,1, 11.9,1,1, 12.076, 10554.252, 500.129, 52881.979 25/05/29,07:41:54,04,09,1, 11.9,1,1, 12.076, 10554.216, 500.104, 52882.014 25/05/29,07:41:54,05,09,1, 11.9,1,1, 12.076, 10554.190, 500.086, 52881.995 25/05/29,07:41:54,06,09,1, 11.9,1,1, 12.076, 10554.182, 500.072, 52882.096 25/05/29,07:41:54,07,09,1, 11.9,1,1, 12.076, 10554.180, 500.048, 52882.036 25/05/29,07:41:54,08,09,1, 11.9,1,1, 12.076, 10554.184, 500.011, 52882.061 25/05/29,07:41:54,09,09,1, 11.9,1,1, 12.076, 10554.144, 499.988, 52881.992 25/05/29,07:41:54,10,09,1, 11.9,1,1, 12.076, 10554.156, 499.961, 52881.948 25/05/29,07:41:54,11,09,1, 11.9,1,1, 12.076, 10554.104, 499.953, 52882.028 25/05/29,07:41:54,12,09,1, 11.9,1,1, 12.076, 10554.133, 499.925, 52881.968 25/05/29,07:41:54,13,09,1, 11.9,1,1, 12.076, 10554.131, 499.912, 52882.064 25/05/29,07:41:54,14,09,1, 11.9,1,1, 12.076, 10554.107, 499.880, 52881.970 25/05/29,07:41:54,15,09,1, 11.9,1,1, 12.076, 10554.056, 499.886, 52882.047 25/05/29,07:41:54,16,09,1, 11.9,1,1, 12.076, 10554.027, 499.852, 52881.986 25/05/29,07:41:54,17,09,1, 11.9,1,1, 12.076, 10554.017, 499.811, 52882.039 25/05/29,07:41:54,18,09,1, 11.9,1,1, 12.076, 10554.024, 499.799, 52882.084 25/05/29,07:41:54,19,09,1, 11.9,1,1, 12.076, 10554.010, 499.771, 52882.050 25/05/29,07:41:55,00,09,1, 11.9,1,1, 12.079, 10554.005, 499.771, 52882.050 25/05/29,07:41:55,01,09,1, 11.9,1,1, 12.079, 10553.990, 499.751, 52882.099 25/05/29,07:41:55,02,09,1, 11.9,1,1, 12.079, 10553.954, 499.727, 52882.073 25/05/29,07:41:55,03,09,1, 11.9,1,1, 12.079, 10553.954, 499.715, 52882.085 25/05/29,07:41:55,04,09,1, 11.9,1,1, 12.079, 10553.983, 499.690, 52882.038 25/05/29,07:41:55,05,09,1, 11.9,1,1, 12.079, 10553.934, 499.680, 52882.121 25/05/29,07:41:55,06,09,1, 11.9,1,1, 12.079, 10553.934, 499.652, 52882.136 25/05/29,07:41:55,07,09,1, 11.9,1,1, 12.079, 10553.943, 499.651, 52882.172 25/05/29,07:41:55,08,09,1, 11.9,1,1, 12.079, 10553.923, 499.636, 52882.096 25/05/29,07:41:55,09,09,1, 11.9,1,1, 12.079, 10553.894, 499.610, 52882.154 25/05/29,07:41:55,10,09,1, 11.9,1,1, 12.079, 10553.907, 499.586, 52882.158 25/05/29,07:41:55,11,09,1, 11.9,1,1, 12.079, 10553.885, 499.568, 52882.080 25/05/29,07:41:55,12,09,1, 11.9,1,1, 12.079, 10553.888, 499.548, 52882.121 25/05/29,07:41:55,13,09,1, 11.9,1,1, 12.079, 10553.862, 499.550, 52882.175 25/05/29,07:41:55,14,09,1, 11.9,1,1, 12.079, 10553.847, 499.527, 52882.153 25/05/29,07:41:55,15,09,1, 11.9,1,1, 12.079, 10553.812, 499.516, 52882.207 25/05/29,07:41:55,16,09,1, 11.9,1,1, 12.079, 10553.838, 499.491, 52882.163 25/05/29,07:41:55,17,09,1, 11.9,1,1, 12.079, 10553.799, 499.486, 52882.141 25/05/29,07:41:55,18,09,1, 11.9,1,1, 12.079, 10553.817, 499.465, 52882.184 25/05/29,07:41:55,19,09,1, 11.9,1,1, 12.079, 10553.788, 499.453, 52882.201 25/05/29,07:41:56,00,09,1, 11.9,1,1, 12.076, 10553.788, 499.453, 52882.201 25/05/29,07:41:56,01,09,1, 11.9,1,1, 12.076, 10553.785, 499.415, 52882.035 25/05/29,07:41:56,02,09,1, 11.9,1,1, 12.076, 10553.757, 499.418, 52882.250 25/05/29,07:41:56,03,09,1, 11.9,1,1, 12.076, 10553.711, 499.388, 52882.330 25/05/29,07:41:56,04,09,1, 11.9,1,1, 12.076, 10553.740, 499.355, 52882.284 25/05/29,07:41:56,05,09,1, 11.9,1,1, 12.076, 10553.730, 499.352, 52882.244 25/05/29,07:41:56,06,09,1, 11.9,1,1, 12.076, 10553.735, 499.330, 52882.305 25/05/29,07:41:56,07,09,1, 11.9,1,1, 12.076, 10553.739, 499.322, 52882.244 25/05/29,07:41:56,08,09,1, 11.9,1,1, 12.076, 10553.704, 499.316, 52882.271 25/05/29,07:41:56,09,09,1, 11.9,1,1, 12.076, 10553.710, 499.272, 52882.268 25/05/29,07:41:56,10,09,1, 11.9,1,1, 12.076, 10553.694, 499.281, 52882.301 25/05/29,07:41:56,11,09,1, 11.9,1,1, 12.076, 10553.679, 499.231, 52882.363 25/05/29,07:41:56,12,09,1, 11.9,1,1, 12.076, 10553.680, 499.225, 52882.291 25/05/29,07:41:56,13,09,1, 11.9,1,1, 12.076, 10553.679, 499.194, 52882.331 25/05/29,07:41:56,14,09,1, 11.9,1,1, 12.076, 10553.643, 499.197, 52882.377 25/05/29,07:41:56,15,09,1, 11.9,1,1, 12.076, 10553.651, 499.167, 52882.422 25/05/29,07:41:56,16,09,1, 11.9,1,1, 12.076, 10553.671, 499.175, 52882.455 25/05/29,07:41:56,17,09,1, 11.9,1,1, 12.076, 10553.644, 499.128, 52882.386 25/05/29,07:41:56,18,09,1, 11.9,1,1, 12.076, 10553.661, 499.118, 52882.374 25/05/29,07:41:56,19,09,1, 11.9,1,1, 12.076, 10553.641, 499.098, 52882.479 25/05/29,07:41:57,00,08,1, 12.0,1,1, 12.079, 10553.638, 499.098, 52882.479 25/05/29,07:41:57,01,08,1, 12.0,1,1, 12.079, 10553.640, 499.073, 52882.498 25/05/29,07:41:57,02,08,1, 12.0,1,1, 12.079, 10553.645, 499.053, 52882.594 25/05/29,07:41:57,03,08,1, 12.0,1,1, 12.079, 10553.610, 499.038, 52882.547 25/05/29,07:41:57,04,08,1, 12.0,1,1, 12.079, 10553.602, 499.024, 52882.580 25/05/29,07:41:57,05,08,1, 12.0,1,1, 12.079, 10553.616, 498.990, 52882.695 25/05/29,07:41:57,06,08,1, 12.0,1,1, 12.079, 10553.593, 498.975, 52882.624 25/05/29,07:41:57,07,08,1, 12.0,1,1, 12.079, 10553.613, 498.971, 52882.714 25/05/29,07:41:57,08,08,1, 12.0,1,1, 12.079, 10553.596, 498.940, 52882.688 25/05/29,07:41:57,09,08,1, 12.0,1,1, 12.079, 10553.607, 498.923, 52882.699 25/05/29,07:41:57,10,08,1, 12.0,1,1, 12.079, 10553.622, 498.894, 52882.783 25/05/29,07:41:57,11,08,1, 12.0,1,1, 12.079, 10553.622, 498.852, 52882.654 25/05/29,07:41:57,12,08,1, 12.0,1,1, 12.079, 10553.644, 498.853, 52882.763 25/05/29,07:41:57,13,08,1, 12.0,1,1, 12.079, 10553.626, 498.830, 52882.773 25/05/29,07:41:57,14,08,1, 12.0,1,1, 12.079, 10553.618, 498.832, 52882.767 25/05/29,07:41:57,15,08,1, 12.0,1,1, 12.079, 10553.639, 498.784, 52882.718 25/05/29,07:41:57,16,08,1, 12.0,1,1, 12.079, 10553.624, 498.772, 52882.752 25/05/29,07:41:57,17,08,1, 12.0,1,1, 12.079, 10553.638, 498.741, 52882.808 25/05/29,07:41:57,18,08,1, 12.0,1,1, 12.079, 10553.652, 498.690, 52882.817 25/05/29,07:41:57,19,08,1, 12.0,1,1, 12.079, 10553.663, 498.693, 52882.839 25/05/29,07:41:58,00,09,1, 11.9,1,1, 12.079, 10553.654, 498.693, 52882.839 25/05/29,07:41:58,01,09,1, 11.9,1,1, 12.079, 10553.650, 498.649, 52882.799 25/05/29,07:41:58,02,09,1, 11.9,1,1, 12.079, 10553.632, 498.633, 52882.848 25/05/29,07:41:58,03,09,1, 11.9,1,1, 12.079, 10553.671, 498.585, 52882.877 25/05/29,07:41:58,04,09,1, 11.9,1,1, 12.079, 10553.665, 498.562, 52882.801 25/05/29,07:41:58,05,09,1, 11.9,1,1, 12.079, 10553.667, 498.543, 52882.824 25/05/29,07:41:58,06,09,1, 11.9,1,1, 12.079, 10553.681, 498.530, 52882.889 25/05/29,07:41:58,07,09,1, 11.9,1,1, 12.079, 10553.659, 498.521, 52882.940 25/05/29,07:41:58,08,09,1, 11.9,1,1, 12.079, 10553.697, 498.494, 52882.948 25/05/29,07:41:58,09,09,1, 11.9,1,1, 12.079, 10553.690, 498.484, 52882.944 25/05/29,07:41:58,10,09,1, 11.9,1,1, 12.079, 10553.701, 498.475, 52882.934 25/05/29,07:41:58,11,09,1, 11.9,1,1, 12.079, 10553.683, 498.429, 52883.002 25/05/29,07:41:58,12,09,1, 11.9,1,1, 12.079, 10553.701, 498.423, 52882.948 25/05/29,07:41:58,13,09,1, 11.9,1,1, 12.079, 10553.721, 498.397, 52882.992 25/05/29,07:41:58,14,09,1, 11.9,1,1, 12.079, 10553.707, 498.356, 52882.967 25/05/29,07:41:58,15,09,1, 11.9,1,1, 12.079, 10553.707, 498.373, 52883.033 25/05/29,07:41:58,16,09,1, 11.9,1,1, 12.079, 10553.720, 498.349, 52883.022 25/05/29,07:41:58,17,09,1, 11.9,1,1, 12.079, 10553.711, 498.337, 52883.056 25/05/29,07:41:58,18,09,1, 11.9,1,1, 12.079, 10553.714, 498.294, 52883.086 25/05/29,07:41:58,19,09,1, 11.9,1,1, 12.079, 10553.715, 498.304, 52883.105 25/05/29,07:41:59,00,09,1, 11.9,1,1, 12.073, 10553.713, 498.304, 52883.105 25/05/29,07:41:59,01,09,1, 11.9,1,1, 12.073, 10553.723, 498.264, 52883.089 25/05/29,07:41:59,02,09,1, 11.9,1,1, 12.073, 10553.713, 498.248, 52883.032 25/05/29,07:41:59,03,09,1, 11.9,1,1, 12.073, 10553.715, 498.266, 52883.142 25/05/29,07:41:59,04,09,1, 11.9,1,1, 12.073, 10553.713, 498.253, 52883.178 25/05/29,07:41:59,05,09,1, 11.9,1,1, 12.073, 10553.725, 498.229, 52883.159 25/05/29,07:41:59,06,09,1, 11.9,1,1, 12.073, 10553.691, 498.206, 52883.105 25/05/29,07:41:59,07,09,1, 11.9,1,1, 12.073, 10553.686, 498.205, 52883.162 25/05/29,07:41:59,08,09,1, 11.9,1,1, 12.073, 10553.695, 498.200, 52883.204 25/05/29,07:41:59,09,09,1, 11.9,1,1, 12.073, 10553.694, 498.178, 52883.223 25/05/29,07:41:59,10,09,1, 11.9,1,1, 12.073, 10553.679, 498.141, 52883.192 25/05/29,07:41:59,11,09,1, 11.9,1,1, 12.073, 10553.670, 498.171, 52883.188 25/05/29,07:41:59,12,09,1, 11.9,1,1, 12.073, 10553.678, 498.143, 52883.231 25/05/29,07:41:59,13,09,1, 11.9,1,1, 12.073, 10553.678, 498.156, 52883.278 25/05/29,07:41:59,14,09,1, 11.9,1,1, 12.073, 10553.692, 498.145, 52883.277 25/05/29,07:41:59,15,09,1, 11.9,1,1, 12.073, 10553.674, 498.124, 52883.269 25/05/29,07:41:59,16,09,1, 11.9,1,1, 12.073, 10553.668, 498.129, 52883.366 25/05/29,07:41:59,17,09,1, 11.9,1,1, 12.073, 10553.674, 498.161, 52883.384 25/05/29,07:41:59,18,09,1, 11.9,1,1, 12.073, 10553.645, 498.154, 52883.408 25/05/29,07:41:59,19,09,1, 11.9,1,1, 12.073, 10553.672, 498.099, 52883.334 25/05/29,07:42:00,00,08,1, 11.9,1,1, 12.077, 10553.671, 498.099, 52883.334 25/05/29,07:42:00,01,08,1, 11.9,1,1, 12.077, 10553.618, 498.113, 52883.496 25/05/29,07:42:00,02,08,1, 11.9,1,1, 12.077, 10553.594, 498.063, 52883.283 25/05/29,07:42:00,03,08,1, 11.9,1,1, 12.077, 10553.628, 498.080, 52883.231 25/05/29,07:42:00,04,08,1, 11.9,1,1, 12.077, 10553.647, 498.041, 52883.263 25/05/29,07:42:00,05,08,1, 11.9,1,1, 12.077, 10553.618, 498.051, 52883.288 25/05/29,07:42:00,06,08,1, 11.9,1,1, 12.077, 10553.628, 498.064, 52883.369 25/05/29,07:42:00,07,08,1, 11.9,1,1, 12.077, 10553.619, 498.057, 52883.384 25/05/29,07:42:00,08,08,1, 11.9,1,1, 12.077, 10553.643, 498.065, 52883.332 25/05/29,07:42:00,09,08,1, 11.9,1,1, 12.077, 10553.596, 498.063, 52883.500 25/05/29,07:42:00,10,08,1, 11.9,1,1, 12.077, 10553.622, 498.016, 52883.291 25/05/29,07:42:00,11,08,1, 11.9,1,1, 12.077, 10553.598, 498.064, 52883.496 25/05/29,07:42:00,12,08,1, 11.9,1,1, 12.077, 10553.620, 498.060, 52883.388 25/05/29,07:42:00,13,08,1, 11.9,1,1, 12.077, 10553.620, 498.052, 52883.347 25/05/29,07:42:00,14,08,1, 11.9,1,1, 12.077, 10553.614, 498.067, 52883.451 25/05/29,07:42:00,15,08,1, 11.9,1,1, 12.077, 10553.597, 498.094, 52883.430 25/05/29,07:42:00,16,08,1, 11.9,1,1, 12.077, 10553.591, 498.094, 52883.487 25/05/29,07:42:00,17,08,1, 11.9,1,1, 12.077, 10553.596, 498.095, 52883.425 25/05/29,07:42:00,18,08,1, 11.9,1,1, 12.077, 10553.583, 498.112, 52883.466 25/05/29,07:42:00,19,08,1, 11.9,1,1, 12.077, 10553.598, 498.092, 52883.464 25/05/29,07:42:01,00,09,1, 12.0,1,1, 12.076, 10553.596, 498.092, 52883.464 25/05/29,07:42:01,01,09,1, 12.0,1,1, 12.076, 10553.569, 498.116, 52883.496 25/05/29,07:42:01,02,09,1, 12.0,1,1, 12.076, 10553.576, 498.093, 52883.471 25/05/29,07:42:01,03,09,1, 12.0,1,1, 12.076, 10553.561, 498.107, 52883.556 25/05/29,07:42:01,04,09,1, 12.0,1,1, 12.076, 10553.593, 498.135, 52883.555 25/05/29,07:42:01,05,09,1, 12.0,1,1, 12.076, 10553.579, 498.133, 52883.612 25/05/29,07:42:01,06,09,1, 12.0,1,1, 12.076, 10553.556, 498.132, 52883.654 25/05/29,07:42:01,07,09,1, 12.0,1,1, 12.076, 10553.578, 498.132, 52883.781 25/05/29,07:42:01,08,09,1, 12.0,1,1, 12.076, 10553.574, 498.131, 52883.578 25/05/29,07:42:01,09,09,1, 12.0,1,1, 12.076, 10553.559, 498.161, 52883.643 25/05/29,07:42:01,10,09,1, 12.0,1,1, 12.076, 10553.560, 498.153, 52883.637 25/05/29,07:42:01,11,09,1, 12.0,1,1, 12.076, 10553.551, 498.164, 52883.608 25/05/29,07:42:01,12,09,1, 12.0,1,1, 12.076, 10553.539, 498.164, 52883.714 25/05/29,07:42:01,13,09,1, 12.0,1,1, 12.076, 10553.511, 498.192, 52883.733 25/05/29,07:42:01,14,09,1, 12.0,1,1, 12.076, 10553.519, 498.193, 52883.698 25/05/29,07:42:01,15,09,1, 12.0,1,1, 12.076, 10553.513, 498.197, 52883.766 25/05/29,07:42:01,16,09,1, 12.0,1,1, 12.076, 10553.524, 498.200, 52883.691 25/05/29,07:42:01,17,09,1, 12.0,1,1, 12.076, 10553.481, 498.200, 52883.725 25/05/29,07:42:01,18,09,1, 12.0,1,1, 12.076, 10553.473, 498.217, 52883.780 25/05/29,07:42:01,19,09,1, 12.0,1,1, 12.076, 10553.469, 498.229, 52883.764 25/05/29,07:42:02,00,09,1, 11.9,1,1, 12.074, 10553.463, 498.229, 52883.764 25/05/29,07:42:02,01,09,1, 11.9,1,1, 12.074, 10553.439, 498.258, 52883.780 25/05/29,07:42:02,02,09,1, 11.9,1,1, 12.074, 10553.430, 498.277, 52883.860 25/05/29,07:42:02,03,09,1, 11.9,1,1, 12.074, 10553.424, 498.265, 52883.828 25/05/29,07:42:02,04,09,1, 11.9,1,1, 12.074, 10553.414, 498.268, 52883.838 25/05/29,07:42:02,05,09,1, 11.9,1,1, 12.074, 10553.402, 498.292, 52883.815 25/05/29,07:42:02,06,09,1, 11.9,1,1, 12.074, 10553.411, 498.297, 52883.833 25/05/29,07:42:02,07,09,1, 11.9,1,1, 12.074, 10553.376, 498.301, 52883.824 25/05/29,07:42:02,08,09,1, 11.9,1,1, 12.074, 10553.375, 498.293, 52883.881 25/05/29,07:42:02,09,09,1, 11.9,1,1, 12.074, 10553.359, 498.327, 52883.872 25/05/29,07:42:02,10,09,1, 11.9,1,1, 12.074, 10553.367, 498.333, 52883.886 25/05/29,07:42:02,11,09,1, 11.9,1,1, 12.074, 10553.361, 498.340, 52883.836 25/05/29,07:42:02,12,09,1, 11.9,1,1, 12.074, 10553.348, 498.340, 52883.876 25/05/29,07:42:02,13,09,1, 11.9,1,1, 12.074, 10553.320, 498.353, 52883.836 25/05/29,07:42:02,14,09,1, 11.9,1,1, 12.074, 10553.311, 498.360, 52883.937 25/05/29,07:42:02,15,09,1, 11.9,1,1, 12.074, 10553.307, 498.376, 52883.904 25/05/29,07:42:02,16,09,1, 11.9,1,1, 12.074, 10553.281, 498.397, 52883.881 25/05/29,07:42:02,17,09,1, 11.9,1,1, 12.074, 10553.279, 498.422, 52883.974 25/05/29,07:42:02,18,09,1, 11.9,1,1, 12.074, 10553.268, 498.400, 52883.856 25/05/29,07:42:02,19,09,1, 11.9,1,1, 12.074, 10553.238, 498.427, 52884.010 25/05/29,07:42:03,00,09,1, 11.9,1,1, 12.077, 10553.237, 498.427, 52884.010 25/05/29,07:42:03,01,09,1, 11.9,1,1, 12.077, 10553.239, 498.394, 52883.932 25/05/29,07:42:03,02,09,1, 11.9,1,1, 12.077, 10553.193, 498.447, 52883.990 25/05/29,07:42:03,03,09,1, 11.9,1,1, 12.077, 10553.198, 498.448, 52884.012 25/05/29,07:42:03,04,09,1, 11.9,1,1, 12.077, 10553.197, 498.439, 52883.917 25/05/29,07:42:03,05,09,1, 11.9,1,1, 12.077, 10553.144, 498.458, 52883.977 25/05/29,07:42:03,06,09,1, 11.9,1,1, 12.077, 10553.159, 498.450, 52884.002 25/05/29,07:42:03,07,09,1, 11.9,1,1, 12.077, 10553.137, 498.458, 52884.026 25/05/29,07:42:03,08,09,1, 11.9,1,1, 12.077, 10553.137, 498.460, 52883.982 25/05/29,07:42:03,09,09,1, 11.9,1,1, 12.077, 10553.096, 498.478, 52883.999 25/05/29,07:42:03,10,09,1, 11.9,1,1, 12.077, 10553.087, 498.487, 52884.004 25/05/29,07:42:03,11,09,1, 11.9,1,1, 12.077, 10553.072, 498.490, 52883.984 25/05/29,07:42:03,12,09,1, 11.9,1,1, 12.077, 10553.051, 498.483, 52884.007 25/05/29,07:42:03,13,09,1, 11.9,1,1, 12.077, 10553.016, 498.495, 52884.067 25/05/29,07:42:03,14,09,1, 11.9,1,1, 12.077, 10553.028, 498.490, 52884.036 25/05/29,07:42:03,15,09,1, 11.9,1,1, 12.077, 10553.010, 498.482, 52884.036 25/05/29,07:42:03,16,09,1, 11.9,1,1, 12.077, 10552.997, 498.499, 52884.033 25/05/29,07:42:03,17,09,1, 11.9,1,1, 12.077, 10552.971, 498.503, 52884.091 25/05/29,07:42:03,18,09,1, 11.9,1,1, 12.077, 10552.948, 498.502, 52884.085 25/05/29,07:42:03,19,09,1, 11.9,1,1, 12.077, 10552.947, 498.511, 52884.079 25/05/29,07:42:04,00,09,1, 11.9,1,1, 12.079, 10552.945, 498.511, 52884.079 25/05/29,07:42:04,01,09,1, 11.9,1,1, 12.079, 10552.909, 498.522, 52884.033 25/05/29,07:42:04,02,09,1, 11.9,1,1, 12.079, 10552.868, 498.550, 52884.076 25/05/29,07:42:04,03,09,1, 11.9,1,1, 12.079, 10552.884, 498.535, 52884.033 25/05/29,07:42:04,04,09,1, 11.9,1,1, 12.079, 10552.835, 498.552, 52884.074 25/05/29,07:42:04,05,09,1, 11.9,1,1, 12.079, 10552.844, 498.574, 52884.105 25/05/29,07:42:04,06,09,1, 11.9,1,1, 12.079, 10552.796, 498.571, 52884.036 25/05/29,07:42:04,07,09,1, 11.9,1,1, 12.079, 10552.774, 498.579, 52884.053 25/05/29,07:42:04,08,09,1, 11.9,1,1, 12.079, 10552.748, 498.588, 52884.031 25/05/29,07:42:04,09,09,1, 11.9,1,1, 12.079, 10552.768, 498.592, 52884.013 25/05/29,07:42:04,10,09,1, 11.9,1,1, 12.079, 10552.718, 498.609, 52884.049 25/05/29,07:42:04,11,09,1, 11.9,1,1, 12.079, 10552.715, 498.619, 52884.096 25/05/29,07:42:04,12,09,1, 11.9,1,1, 12.079, 10552.656, 498.628, 52884.068 25/05/29,07:42:04,13,09,1, 11.9,1,1, 12.079, 10552.668, 498.633, 52884.047 25/05/29,07:42:04,14,09,1, 11.9,1,1, 12.079, 10552.645, 498.644, 52884.047 25/05/29,07:42:04,15,09,1, 11.9,1,1, 12.079, 10552.627, 498.636, 52884.090 25/05/29,07:42:04,16,09,1, 11.9,1,1, 12.079, 10552.634, 498.646, 52884.037 25/05/29,07:42:04,17,09,1, 11.9,1,1, 12.079, 10552.599, 498.646, 52884.100 25/05/29,07:42:04,18,09,1, 11.9,1,1, 12.079, 10552.550, 498.653, 52884.122 25/05/29,07:42:04,19,09,1, 11.9,1,1, 12.079, 10552.535, 498.656, 52884.105 25/05/29,07:42:05,00,09,1, 12.0,1,1, 12.077, 10552.528, 498.656, 52884.105 25/05/29,07:42:05,01,09,1, 12.0,1,1, 12.077, 10552.502, 498.685, 52884.093 25/05/29,07:42:05,02,09,1, 12.0,1,1, 12.077, 10552.472, 498.647, 52884.054 25/05/29,07:42:05,03,09,1, 12.0,1,1, 12.077, 10552.427, 498.676, 52884.069 25/05/29,07:42:05,04,09,1, 12.0,1,1, 12.077, 10552.388, 498.669, 52883.992 25/05/29,07:42:05,05,09,1, 12.0,1,1, 12.077, 10552.373, 498.668, 52884.046 25/05/29,07:42:05,06,09,1, 12.0,1,1, 12.077, 10552.330, 498.664, 52884.021 25/05/29,07:42:05,07,09,1, 12.0,1,1, 12.077, 10552.322, 498.685, 52883.960 25/05/29,07:42:05,08,09,1, 12.0,1,1, 12.077, 10552.324, 498.674, 52883.994 25/05/29,07:42:05,09,09,1, 12.0,1,1, 12.077, 10552.293, 498.681, 52884.013 25/05/29,07:42:05,10,09,1, 12.0,1,1, 12.077, 10552.278, 498.681, 52883.982 25/05/29,07:42:05,11,09,1, 12.0,1,1, 12.077, 10552.251, 498.654, 52883.942 25/05/29,07:42:05,12,09,1, 12.0,1,1, 12.077, 10552.218, 498.691, 52884.018 25/05/29,07:42:05,13,09,1, 12.0,1,1, 12.077, 10552.213, 498.653, 52883.910 25/05/29,07:42:05,14,09,1, 12.0,1,1, 12.077, 10552.179, 498.692, 52883.928 25/05/29,07:42:05,15,09,1, 12.0,1,1, 12.077, 10552.139, 498.677, 52883.925 25/05/29,07:42:05,16,09,1, 12.0,1,1, 12.077, 10552.104, 498.697, 52883.972 25/05/29,07:42:05,17,09,1, 12.0,1,1, 12.077, 10552.123, 498.690, 52883.943 25/05/29,07:42:05,18,09,1, 12.0,1,1, 12.077, 10552.112, 498.697, 52883.893 25/05/29,07:42:05,19,09,1, 12.0,1,1, 12.077, 10552.091, 498.675, 52883.910 25/05/29,07:42:06,00,09,1, 11.8,1,1, 12.078, 10552.086, 498.675, 52883.910 25/05/29,07:42:06,01,09,1, 11.8,1,1, 12.078, 10552.008, 498.703, 52883.908 25/05/29,07:42:06,02,09,1, 11.8,1,1, 12.078, 10551.993, 498.701, 52883.946 25/05/29,07:42:06,03,09,1, 11.8,1,1, 12.078, 10551.950, 498.679, 52883.908 25/05/29,07:42:06,04,09,1, 11.8,1,1, 12.078, 10551.923, 498.695, 52883.854 25/05/29,07:42:06,05,09,1, 11.8,1,1, 12.078, 10551.911, 498.663, 52883.793 25/05/29,07:42:06,06,09,1, 11.8,1,1, 12.078, 10551.913, 498.677, 52883.801 25/05/29,07:42:06,07,09,1, 11.8,1,1, 12.078, 10551.849, 498.683, 52883.866 25/05/29,07:42:06,08,09,1, 11.8,1,1, 12.078, 10551.839, 498.711, 52883.854 25/05/29,07:42:06,09,09,1, 11.8,1,1, 12.078, 10551.816, 498.696, 52883.839 25/05/29,07:42:06,10,09,1, 11.8,1,1, 12.078, 10551.746, 498.692, 52883.890 25/05/29,07:42:06,11,09,1, 11.8,1,1, 12.078, 10551.753, 498.694, 52883.871 25/05/29,07:42:06,12,09,1, 11.8,1,1, 12.078, 10551.742, 498.686, 52883.911 25/05/29,07:42:06,13,09,1, 11.8,1,1, 12.078, 10551.712, 498.660, 52883.824 25/05/29,07:42:06,14,09,1, 11.8,1,1, 12.078, 10551.704, 498.663, 52883.751 25/05/29,07:42:06,15,09,1, 11.8,1,1, 12.078, 10551.678, 498.656, 52883.746 25/05/29,07:42:06,16,09,1, 11.8,1,1, 12.078, 10551.657, 498.677, 52883.762 25/05/29,07:42:06,17,09,1, 11.8,1,1, 12.078, 10551.621, 498.654, 52883.824 25/05/29,07:42:06,18,09,1, 11.8,1,1, 12.078, 10551.589, 498.648, 52883.777 25/05/29,07:42:06,19,09,1, 11.8,1,1, 12.078, 10551.566, 498.638, 52883.665 25/05/29,07:42:07,00,09,1, 11.9,1,1, 12.076, 10551.560, 498.638, 52883.665 25/05/29,07:42:07,01,09,1, 11.9,1,1, 12.076, 10551.509, 498.611, 52883.699 25/05/29,07:42:07,02,09,1, 11.9,1,1, 12.076, 10551.504, 498.600, 52883.731 25/05/29,07:42:07,03,09,1, 11.9,1,1, 12.076, 10551.473, 498.580, 52883.616 25/05/29,07:42:07,04,09,1, 11.9,1,1, 12.076, 10551.463, 498.540, 52883.661 25/05/29,07:42:07,05,09,1, 11.9,1,1, 12.076, 10551.445, 498.545, 52883.650 25/05/29,07:42:07,06,09,1, 11.9,1,1, 12.076, 10551.426, 498.532, 52883.585 25/05/29,07:42:07,07,09,1, 11.9,1,1, 12.076, 10551.411, 498.523, 52883.591 25/05/29,07:42:07,08,09,1, 11.9,1,1, 12.076, 10551.383, 498.513, 52883.582 25/05/29,07:42:07,09,09,1, 11.9,1,1, 12.076, 10551.362, 498.496, 52883.581 25/05/29,07:42:07,10,09,1, 11.9,1,1, 12.076, 10551.334, 498.453, 52883.573 25/05/29,07:42:07,11,09,1, 11.9,1,1, 12.076, 10551.329, 498.477, 52883.563 25/05/29,07:42:07,12,09,1, 11.9,1,1, 12.076, 10551.290, 498.466, 52883.529 25/05/29,07:42:07,13,09,1, 11.9,1,1, 12.076, 10551.272, 498.458, 52883.532 25/05/29,07:42:07,14,09,1, 11.9,1,1, 12.076, 10551.265, 498.424, 52883.459 25/05/29,07:42:07,15,09,1, 11.9,1,1, 12.076, 10551.214, 498.417, 52883.545 25/05/29,07:42:07,16,09,1, 11.9,1,1, 12.076, 10551.208, 498.399, 52883.446 25/05/29,07:42:07,17,09,1, 11.9,1,1, 12.076, 10551.194, 498.379, 52883.359 25/05/29,07:42:07,18,09,1, 11.9,1,1, 12.076, 10551.176, 498.358, 52883.439 25/05/29,07:42:07,19,09,1, 11.9,1,1, 12.076, 10551.133, 498.357, 52883.415 25/05/29,07:42:08,00,09,1, 11.9,1,1, 12.076, 10551.126, 498.357, 52883.415 25/05/29,07:42:08,01,09,1, 11.9,1,1, 12.076, 10551.085, 498.321, 52883.403 25/05/29,07:42:08,02,09,1, 11.9,1,1, 12.076, 10551.076, 498.284, 52883.275 25/05/29,07:42:08,03,09,1, 11.9,1,1, 12.076, 10551.037, 498.281, 52883.371 25/05/29,07:42:08,04,09,1, 11.9,1,1, 12.076, 10551.048, 498.249, 52883.322 25/05/29,07:42:08,05,09,1, 11.9,1,1, 12.076, 10550.997, 498.264, 52883.361 25/05/29,07:42:08,06,09,1, 11.9,1,1, 12.076, 10551.023, 498.198, 52883.150 25/05/29,07:42:08,07,09,1, 11.9,1,1, 12.076, 10551.002, 498.173, 52883.208 25/05/29,07:42:08,08,09,1, 11.9,1,1, 12.076, 10550.955, 498.143, 52883.212 25/05/29,07:42:08,09,09,1, 11.9,1,1, 12.076, 10550.933, 498.136, 52883.183 25/05/29,07:42:08,10,09,1, 11.9,1,1, 12.076, 10550.918, 498.127, 52883.197 25/05/29,07:42:08,11,09,1, 11.9,1,1, 12.076, 10550.891, 498.110, 52883.275 25/05/29,07:42:08,12,09,1, 11.9,1,1, 12.076, 10550.847, 498.068, 52883.237 25/05/29,07:42:08,13,09,1, 11.9,1,1, 12.076, 10550.859, 498.064, 52883.107 25/05/29,07:42:08,14,09,1, 11.9,1,1, 12.076, 10550.843, 498.025, 52883.147 25/05/29,07:42:08,15,09,1, 11.9,1,1, 12.076, 10550.825, 498.011, 52883.117 25/05/29,07:42:08,16,09,1, 11.9,1,1, 12.076, 10550.780, 497.960, 52883.123 25/05/29,07:42:08,17,09,1, 11.9,1,1, 12.076, 10550.808, 497.936, 52883.122 25/05/29,07:42:08,18,09,1, 11.9,1,1, 12.076, 10550.780, 497.942, 52883.039 25/05/29,07:42:08,19,09,1, 11.9,1,1, 12.076, 10550.733, 497.899, 52883.089 25/05/29,07:42:09,00,09,1, 11.9,1,1, 12.078, 10550.725, 497.899, 52883.089 25/05/29,07:42:09,01,09,1, 11.9,1,1, 12.078, 10550.673, 497.875, 52883.075 25/05/29,07:42:09,02,09,1, 11.9,1,1, 12.078, 10550.674, 497.834, 52882.974 25/05/29,07:42:09,03,09,1, 11.9,1,1, 12.078, 10550.634, 497.785, 52882.968 25/05/29,07:42:09,04,09,1, 11.9,1,1, 12.078, 10550.613, 497.777, 52882.983 25/05/29,07:42:09,05,09,1, 11.9,1,1, 12.078, 10550.613, 497.747, 52882.936 25/05/29,07:42:09,06,09,1, 11.9,1,1, 12.078, 10550.611, 497.711, 52882.925 25/05/29,07:42:09,07,09,1, 11.9,1,1, 12.078, 10550.607, 497.681, 52882.958 25/05/29,07:42:09,08,09,1, 11.9,1,1, 12.078, 10550.564, 497.631, 52882.886 25/05/29,07:42:09,09,09,1, 11.9,1,1, 12.078, 10550.537, 497.604, 52882.887 25/05/29,07:42:09,10,09,1, 11.9,1,1, 12.078, 10550.526, 497.600, 52882.842 25/05/29,07:42:09,11,09,1, 11.9,1,1, 12.078, 10550.524, 497.545, 52882.853 25/05/29,07:42:09,12,09,1, 11.9,1,1, 12.078, 10550.510, 497.522, 52882.834 25/05/29,07:42:09,13,09,1, 11.9,1,1, 12.078, 10550.507, 497.529, 52882.836 25/05/29,07:42:09,14,09,1, 11.9,1,1, 12.078, 10550.486, 497.469, 52882.802 25/05/29,07:42:09,15,09,1, 11.9,1,1, 12.078, 10550.454, 497.421, 52882.680 25/05/29,07:42:09,16,09,1, 11.9,1,1, 12.078, 10550.472, 497.397, 52882.727 25/05/29,07:42:09,17,09,1, 11.9,1,1, 12.078, 10550.447, 497.374, 52882.710 25/05/29,07:42:09,18,09,1, 11.9,1,1, 12.078, 10550.442, 497.342, 52882.717 25/05/29,07:42:09,19,09,1, 11.9,1,1, 12.078, 10550.427, 497.319, 52882.654 25/05/29,07:42:10,00,09,1, 11.9,1,1, 12.075, 10550.425, 497.319, 52882.654 25/05/29,07:42:10,01,09,1, 11.9,1,1, 12.075, 10550.401, 497.245, 52882.674 25/05/29,07:42:10,02,09,1, 11.9,1,1, 12.075, 10550.408, 497.211, 52882.623 25/05/29,07:42:10,03,09,1, 11.9,1,1, 12.075, 10550.390, 497.165, 52882.562 25/05/29,07:42:10,04,09,1, 11.9,1,1, 12.075, 10550.383, 497.134, 52882.524 25/05/29,07:42:10,05,09,1, 11.9,1,1, 12.075, 10550.349, 497.102, 52882.505 25/05/29,07:42:10,06,09,1, 11.9,1,1, 12.075, 10550.346, 497.060, 52882.594 25/05/29,07:42:10,07,09,1, 11.9,1,1, 12.075, 10550.334, 497.016, 52882.481 25/05/29,07:42:10,08,09,1, 11.9,1,1, 12.075, 10550.314, 496.998, 52882.442 25/05/29,07:42:10,09,09,1, 11.9,1,1, 12.075, 10550.337, 496.978, 52882.511 25/05/29,07:42:10,10,09,1, 11.9,1,1, 12.075, 10550.294, 496.932, 52882.401 25/05/29,07:42:10,11,09,1, 11.9,1,1, 12.075, 10550.291, 496.915, 52882.503 25/05/29,07:42:10,12,09,1, 11.9,1,1, 12.075, 10550.278, 496.869, 52882.505 25/05/29,07:42:10,13,09,1, 11.9,1,1, 12.075, 10550.271, 496.829, 52882.396 25/05/29,07:42:10,14,09,1, 11.9,1,1, 12.075, 10550.270, 496.788, 52882.383 25/05/29,07:42:10,15,09,1, 11.9,1,1, 12.075, 10550.263, 496.765, 52882.345 25/05/29,07:42:10,16,09,1, 11.9,1,1, 12.075, 10550.257, 496.713, 52882.342 25/05/29,07:42:10,17,09,1, 11.9,1,1, 12.075, 10550.268, 496.686, 52882.284 25/05/29,07:42:10,18,09,1, 11.9,1,1, 12.075, 10550.275, 496.657, 52882.368 25/05/29,07:42:10,19,09,1, 11.9,1,1, 12.075, 10550.244, 496.625, 52882.245 25/05/29,07:42:11,00,09,1, 11.9,1,1, 12.075, 10550.241, 496.625, 52882.245 25/05/29,07:42:11,01,09,1, 11.9,1,1, 12.075, 10550.219, 496.538, 52882.284 25/05/29,07:42:11,02,09,1, 11.9,1,1, 12.075, 10550.220, 496.498, 52882.214 25/05/29,07:42:11,03,09,1, 11.9,1,1, 12.075, 10550.230, 496.455, 52882.257 25/05/29,07:42:11,04,09,1, 11.9,1,1, 12.075, 10550.210, 496.418, 52882.190 25/05/29,07:42:11,05,09,1, 11.9,1,1, 12.075, 10550.220, 496.388, 52882.205 25/05/29,07:42:11,06,09,1, 11.9,1,1, 12.075, 10550.193, 496.337, 52882.142 25/05/29,07:42:11,07,09,1, 11.9,1,1, 12.075, 10550.189, 496.307, 52882.020 25/05/29,07:42:11,08,09,1, 11.9,1,1, 12.075, 10550.179, 496.252, 52882.087 25/05/29,07:42:11,09,09,1, 11.9,1,1, 12.075, 10550.183, 496.219, 52882.070 25/05/29,07:42:11,10,09,1, 11.9,1,1, 12.075, 10550.168, 496.189, 52882.040 25/05/29,07:42:11,11,09,1, 11.9,1,1, 12.075, 10550.163, 496.134, 52882.019 25/05/29,07:42:11,12,09,1, 11.9,1,1, 12.075, 10550.160, 496.099, 52881.987 25/05/29,07:42:11,13,09,1, 11.9,1,1, 12.075, 10550.178, 496.052, 52881.956 25/05/29,07:42:11,14,09,1, 11.9,1,1, 12.075, 10550.167, 496.033, 52881.994 25/05/29,07:42:11,15,09,1, 11.9,1,1, 12.075, 10550.157, 495.961, 52881.963 25/05/29,07:42:11,16,09,1, 11.9,1,1, 12.075, 10550.162, 495.919, 52881.926 25/05/29,07:42:11,17,09,1, 11.9,1,1, 12.075, 10550.168, 495.907, 52881.939 25/05/29,07:42:11,18,09,1, 11.9,1,1, 12.075, 10550.160, 495.828, 52881.872 25/05/29,07:42:11,19,09,1, 11.9,1,1, 12.075, 10550.180, 495.813, 52881.841 25/05/29,07:42:12,00,09,1, 12.0,1,1, 12.076, 10550.175, 495.813, 52881.841 25/05/29,07:42:12,01,09,1, 12.0,1,1, 12.076, 10550.161, 495.725, 52881.905 25/05/29,07:42:12,02,09,1, 12.0,1,1, 12.076, 10550.129, 495.685, 52881.827 25/05/29,07:42:12,03,09,1, 12.0,1,1, 12.076, 10550.159, 495.623, 52881.830 25/05/29,07:42:12,04,09,1, 12.0,1,1, 12.076, 10550.173, 495.576, 52881.821 25/05/29,07:42:12,05,09,1, 12.0,1,1, 12.076, 10550.165, 495.539, 52881.724 25/05/29,07:42:12,06,09,1, 12.0,1,1, 12.076, 10550.176, 495.478, 52881.717 25/05/29,07:42:12,07,09,1, 12.0,1,1, 12.076, 10550.169, 495.437, 52881.709 25/05/29,07:42:12,08,09,1, 12.0,1,1, 12.076, 10550.168, 495.405, 52881.687 25/05/29,07:42:12,09,09,1, 12.0,1,1, 12.076, 10550.179, 495.357, 52881.694 25/05/29,07:42:12,10,09,1, 12.0,1,1, 12.076, 10550.176, 495.307, 52881.631 25/05/29,07:42:12,11,09,1, 12.0,1,1, 12.076, 10550.176, 495.240, 52881.697 25/05/29,07:42:12,12,09,1, 12.0,1,1, 12.076, 10550.194, 495.185, 52881.684 25/05/29,07:42:12,13,09,1, 12.0,1,1, 12.076, 10550.195, 495.173, 52881.588 25/05/29,07:42:12,14,09,1, 12.0,1,1, 12.076, 10550.198, 495.129, 52881.635 25/05/29,07:42:12,15,09,1, 12.0,1,1, 12.076, 10550.227, 495.081, 52881.552 25/05/29,07:42:12,16,09,1, 12.0,1,1, 12.076, 10550.216, 495.020, 52881.559 25/05/29,07:42:12,17,09,1, 12.0,1,1, 12.076, 10550.241, 494.987, 52881.607 25/05/29,07:42:12,18,09,1, 12.0,1,1, 12.076, 10550.258, 494.928, 52881.532 25/05/29,07:42:12,19,09,1, 12.0,1,1, 12.076, 10550.253, 494.873, 52881.564 25/05/29,07:42:13,00,09,1, 11.9,1,1, 12.076, 10550.250, 494.873, 52881.564 25/05/29,07:42:13,01,09,1, 11.9,1,1, 12.076, 10550.258, 494.772, 52881.508 25/05/29,07:42:13,02,09,1, 11.9,1,1, 12.076, 10550.293, 494.737, 52881.484 25/05/29,07:42:13,03,09,1, 11.9,1,1, 12.076, 10550.289, 494.702, 52881.465 25/05/29,07:42:13,04,09,1, 11.9,1,1, 12.076, 10550.285, 494.643, 52881.458 25/05/29,07:42:13,05,09,1, 11.9,1,1, 12.076, 10550.283, 494.597, 52881.494 25/05/29,07:42:13,06,09,1, 11.9,1,1, 12.076, 10550.289, 494.554, 52881.462 25/05/29,07:42:13,07,09,1, 11.9,1,1, 12.076, 10550.305, 494.479, 52881.453 25/05/29,07:42:13,08,09,1, 11.9,1,1, 12.076, 10550.290, 494.433, 52881.400 25/05/29,07:42:13,09,09,1, 11.9,1,1, 12.076, 10550.309, 494.363, 52881.399 25/05/29,07:42:13,10,09,1, 11.9,1,1, 12.076, 10550.333, 494.318, 52881.341 25/05/29,07:42:13,11,09,1, 11.9,1,1, 12.076, 10550.302, 494.282, 52881.331 25/05/29,07:42:13,12,09,1, 11.9,1,1, 12.076, 10550.315, 494.240, 52881.384 25/05/29,07:42:13,13,09,1, 11.9,1,1, 12.076, 10550.323, 494.178, 52881.339 25/05/29,07:42:13,14,09,1, 11.9,1,1, 12.076, 10550.331, 494.124, 52881.287 25/05/29,07:42:13,15,09,1, 11.9,1,1, 12.076, 10550.374, 494.096, 52881.331 25/05/29,07:42:13,16,09,1, 11.9,1,1, 12.076, 10550.355, 494.034, 52881.258 25/05/29,07:42:13,17,09,1, 11.9,1,1, 12.076, 10550.387, 493.988, 52881.307 25/05/29,07:42:13,18,09,1, 11.9,1,1, 12.076, 10550.392, 493.942, 52881.257 25/05/29,07:42:13,19,09,1, 11.9,1,1, 12.076, 10550.361, 493.899, 52881.435 25/05/29,07:42:14,00,09,1, 12.0,1,1, 12.073, 10550.358, 493.899, 52881.435 25/05/29,07:42:14,01,09,1, 12.0,1,1, 12.073, 10550.444, 493.792, 52881.204 25/05/29,07:42:14,02,09,1, 12.0,1,1, 12.073, 10550.420, 493.722, 52881.135 25/05/29,07:42:14,03,09,1, 12.0,1,1, 12.073, 10550.467, 493.677, 52881.111 25/05/29,07:42:14,04,09,1, 12.0,1,1, 12.073, 10550.441, 493.631, 52881.148 25/05/29,07:42:14,05,09,1, 12.0,1,1, 12.073, 10550.443, 493.588, 52881.199 25/05/29,07:42:14,06,09,1, 12.0,1,1, 12.073, 10550.459, 493.539, 52881.116 25/05/29,07:42:14,07,09,1, 12.0,1,1, 12.073, 10550.497, 493.498, 52881.155 25/05/29,07:42:14,08,09,1, 12.0,1,1, 12.073, 10550.487, 493.436, 52881.075 25/05/29,07:42:14,09,09,1, 12.0,1,1, 12.073, 10550.486, 493.387, 52881.044 25/05/29,07:42:14,10,09,1, 12.0,1,1, 12.073, 10550.508, 493.344, 52881.105 25/05/29,07:42:14,11,09,1, 12.0,1,1, 12.073, 10550.516, 493.317, 52881.089 25/05/29,07:42:14,12,09,1, 12.0,1,1, 12.073, 10550.539, 493.249, 52881.111 25/05/29,07:42:14,13,09,1, 12.0,1,1, 12.073, 10550.548, 493.208, 52881.059 25/05/29,07:42:14,14,09,1, 12.0,1,1, 12.073, 10550.559, 493.152, 52881.000 25/05/29,07:42:14,15,09,1, 12.0,1,1, 12.073, 10550.593, 493.089, 52880.965 25/05/29,07:42:14,16,09,1, 12.0,1,1, 12.073, 10550.604, 493.056, 52880.970 25/05/29,07:42:14,17,09,1, 12.0,1,1, 12.073, 10550.603, 493.006, 52880.993 25/05/29,07:42:14,18,09,1, 12.0,1,1, 12.073, 10550.630, 492.960, 52880.990 25/05/29,07:42:14,19,09,1, 12.0,1,1, 12.073, 10550.628, 492.939, 52880.955 25/05/29,07:42:15,00,09,1, 11.9,1,1, 12.073, 10550.625, 492.939, 52880.955 25/05/29,07:42:15,01,09,1, 11.9,1,1, 12.073, 10550.637, 492.812, 52880.911 25/05/29,07:42:15,02,09,1, 11.9,1,1, 12.073, 10550.654, 492.783, 52880.901 25/05/29,07:42:15,03,09,1, 11.9,1,1, 12.073, 10550.674, 492.718, 52880.952 25/05/29,07:42:15,04,09,1, 11.9,1,1, 12.073, 10550.672, 492.704, 52880.941 25/05/29,07:42:15,05,09,1, 11.9,1,1, 12.073, 10550.683, 492.656, 52880.901 25/05/29,07:42:15,06,09,1, 11.9,1,1, 12.073, 10550.699, 492.602, 52880.927 25/05/29,07:42:15,07,09,1, 11.9,1,1, 12.073, 10550.719, 492.555, 52880.838 25/05/29,07:42:15,08,09,1, 11.9,1,1, 12.073, 10550.740, 492.505, 52880.836 25/05/29,07:42:15,09,09,1, 11.9,1,1, 12.073, 10550.729, 492.463, 52880.783 25/05/29,07:42:15,10,09,1, 11.9,1,1, 12.073, 10550.734, 492.429, 52880.868 25/05/29,07:42:15,11,09,1, 11.9,1,1, 12.073, 10550.768, 492.381, 52880.818 25/05/29,07:42:15,12,09,1, 11.9,1,1, 12.073, 10550.802, 492.318, 52880.802 25/05/29,07:42:15,13,09,1, 11.9,1,1, 12.073, 10550.786, 492.298, 52880.767 25/05/29,07:42:15,14,09,1, 11.9,1,1, 12.073, 10550.792, 492.227, 52880.785 25/05/29,07:42:15,15,09,1, 11.9,1,1, 12.073, 10550.811, 492.202, 52880.758 25/05/29,07:42:15,16,09,1, 11.9,1,1, 12.073, 10550.810, 492.159, 52880.775 25/05/29,07:42:15,17,09,1, 11.9,1,1, 12.073, 10550.832, 492.085, 52880.738 25/05/29,07:42:15,18,09,1, 11.9,1,1, 12.073, 10550.861, 492.053, 52880.717 25/05/29,07:42:15,19,09,1, 11.9,1,1, 12.073, 10550.861, 491.999, 52880.792 25/05/29,07:42:16,00,09,1, 11.9,1,1, 12.080, 10550.859, 491.999, 52880.792 25/05/29,07:42:16,01,09,1, 11.9,1,1, 12.080, 10550.883, 491.914, 52880.737 25/05/29,07:42:16,02,09,1, 11.9,1,1, 12.080, 10550.882, 491.870, 52880.675 25/05/29,07:42:16,03,09,1, 11.9,1,1, 12.080, 10550.853, 491.836, 52880.697 25/05/29,07:42:16,04,09,1, 11.9,1,1, 12.080, 10550.892, 491.752, 52880.694 25/05/29,07:42:16,05,09,1, 11.9,1,1, 12.080, 10550.915, 491.728, 52880.616 25/05/29,07:42:16,06,09,1, 11.9,1,1, 12.080, 10550.894, 491.656, 52880.666 25/05/29,07:42:16,07,09,1, 11.9,1,1, 12.080, 10550.926, 491.626, 52880.663 25/05/29,07:42:16,08,09,1, 11.9,1,1, 12.080, 10550.922, 491.578, 52880.645 25/05/29,07:42:16,09,09,1, 11.9,1,1, 12.080, 10550.914, 491.545, 52880.660 25/05/29,07:42:16,10,09,1, 11.9,1,1, 12.080, 10550.927, 491.491, 52880.639 25/05/29,07:42:16,11,09,1, 11.9,1,1, 12.080, 10550.944, 491.457, 52880.673 25/05/29,07:42:16,12,09,1, 11.9,1,1, 12.080, 10550.958, 491.404, 52880.622 25/05/29,07:42:16,13,09,1, 11.9,1,1, 12.080, 10550.973, 491.356, 52880.619 25/05/29,07:42:16,14,09,1, 11.9,1,1, 12.080, 10550.973, 491.303, 52880.644 25/05/29,07:42:16,15,09,1, 11.9,1,1, 12.080, 10550.980, 491.254, 52880.636 25/05/29,07:42:16,16,09,1, 11.9,1,1, 12.080, 10550.986, 491.213, 52880.620 25/05/29,07:42:16,17,09,1, 11.9,1,1, 12.080, 10551.010, 491.144, 52880.585 25/05/29,07:42:16,18,09,1, 11.9,1,1, 12.080, 10550.996, 491.119, 52880.650 25/05/29,07:42:16,19,09,1, 11.9,1,1, 12.080, 10551.009, 491.039, 52880.605 25/05/29,07:42:17,00,08,1, 11.9,1,1, 12.074, 10551.009, 491.039, 52880.605 25/05/29,07:42:17,01,08,1, 11.9,1,1, 12.074, 10550.989, 490.949, 52880.491 25/05/29,07:42:17,02,08,1, 11.9,1,1, 12.074, 10550.980, 490.916, 52880.500 25/05/29,07:42:17,03,08,1, 11.9,1,1, 12.074, 10551.011, 490.874, 52880.523 25/05/29,07:42:17,04,08,1, 11.9,1,1, 12.074, 10551.006, 490.811, 52880.527 25/05/29,07:42:17,05,08,1, 11.9,1,1, 12.074, 10551.021, 490.779, 52880.567 25/05/29,07:42:17,06,08,1, 11.9,1,1, 12.074, 10551.009, 490.738, 52880.502 25/05/29,07:42:17,07,08,1, 11.9,1,1, 12.074, 10551.035, 490.677, 52880.461 25/05/29,07:42:17,08,08,1, 11.9,1,1, 12.074, 10551.042, 490.656, 52880.462 25/05/29,07:42:17,09,08,1, 11.9,1,1, 12.074, 10551.028, 490.595, 52880.546 25/05/29,07:42:17,10,08,1, 11.9,1,1, 12.074, 10551.046, 490.538, 52880.450 25/05/29,07:42:17,11,08,1, 11.9,1,1, 12.074, 10551.052, 490.505, 52880.500 25/05/29,07:42:17,12,08,1, 11.9,1,1, 12.074, 10551.025, 490.452, 52880.457 25/05/29,07:42:17,13,08,1, 11.9,1,1, 12.074, 10551.030, 490.409, 52880.516 25/05/29,07:42:17,14,08,1, 11.9,1,1, 12.074, 10551.020, 490.380, 52880.434 25/05/29,07:42:17,15,08,1, 11.9,1,1, 12.074, 10551.042, 490.334, 52880.410 25/05/29,07:42:17,16,08,1, 11.9,1,1, 12.074, 10551.013, 490.303, 52880.423 25/05/29,07:42:17,17,08,1, 11.9,1,1, 12.074, 10551.060, 490.259, 52880.439 25/05/29,07:42:17,18,08,1, 11.9,1,1, 12.074, 10551.032, 490.219, 52880.430 25/05/29,07:42:17,19,08,1, 11.9,1,1, 12.074, 10551.038, 490.187, 52880.429 25/05/29,07:42:18,00,08,1, 12.0,1,1, 12.076, 10551.034, 490.187, 52880.429 25/05/29,07:42:18,01,08,1, 12.0,1,1, 12.076, 10551.053, 490.060, 52880.414 25/05/29,07:42:18,02,08,1, 12.0,1,1, 12.076, 10551.063, 490.063, 52880.414 25/05/29,07:42:18,03,08,1, 12.0,1,1, 12.076, 10551.030, 490.008, 52880.459 25/05/29,07:42:18,04,08,1, 12.0,1,1, 12.076, 10551.026, 489.971, 52880.402 25/05/29,07:42:18,05,08,1, 12.0,1,1, 12.076, 10551.041, 489.923, 52880.335 25/05/29,07:42:18,06,08,1, 12.0,1,1, 12.076, 10551.018, 489.901, 52880.415 25/05/29,07:42:18,07,08,1, 12.0,1,1, 12.076, 10551.037, 489.845, 52880.425 25/05/29,07:42:18,08,08,1, 12.0,1,1, 12.076, 10551.018, 489.821, 52880.465 25/05/29,07:42:18,09,08,1, 12.0,1,1, 12.076, 10551.046, 489.757, 52880.367 25/05/29,07:42:18,10,08,1, 12.0,1,1, 12.076, 10551.025, 489.729, 52880.347 25/05/29,07:42:18,11,08,1, 12.0,1,1, 12.076, 10550.999, 489.673, 52880.362 25/05/29,07:42:18,12,08,1, 12.0,1,1, 12.076, 10551.036, 489.633, 52880.344 25/05/29,07:42:18,13,08,1, 12.0,1,1, 12.076, 10550.998, 489.613, 52880.396 25/05/29,07:42:18,14,08,1, 12.0,1,1, 12.076, 10551.035, 489.556, 52880.303 25/05/29,07:42:18,15,08,1, 12.0,1,1, 12.076, 10550.990, 489.515, 52880.299 25/05/29,07:42:18,16,08,1, 12.0,1,1, 12.076, 10551.010, 489.491, 52880.360 25/05/29,07:42:18,17,08,1, 12.0,1,1, 12.076, 10551.049, 489.456, 52880.384 25/05/29,07:42:18,18,08,1, 12.0,1,1, 12.076, 10551.007, 489.429, 52880.268 25/05/29,07:42:18,19,08,1, 12.0,1,1, 12.076, 10550.994, 489.380, 52880.360 25/05/29,07:42:19,00,08,1, 12.0,1,1, 12.079, 10550.992, 489.380, 52880.360 25/05/29,07:42:19,01,08,1, 12.0,1,1, 12.079, 10550.996, 489.307, 52880.332 25/05/29,07:42:19,02,08,1, 12.0,1,1, 12.079, 10550.983, 489.246, 52880.362 25/05/29,07:42:19,03,08,1, 12.0,1,1, 12.079, 10550.991, 489.223, 52880.302 25/05/29,07:42:19,04,08,1, 12.0,1,1, 12.079, 10550.988, 489.208, 52880.372 25/05/29,07:42:19,05,08,1, 12.0,1,1, 12.079, 10550.951, 489.153, 52880.271 25/05/29,07:42:19,06,08,1, 12.0,1,1, 12.079, 10550.953, 489.138, 52880.357 25/05/29,07:42:19,07,08,1, 12.0,1,1, 12.079, 10550.940, 489.069, 52880.364 25/05/29,07:42:19,08,08,1, 12.0,1,1, 12.079, 10550.931, 489.029, 52880.318 25/05/29,07:42:19,09,08,1, 12.0,1,1, 12.079, 10550.938, 489.014, 52880.305 25/05/29,07:42:19,10,08,1, 12.0,1,1, 12.079, 10550.944, 488.948, 52880.144 25/05/29,07:42:19,11,08,1, 12.0,1,1, 12.079, 10550.953, 488.931, 52880.280 25/05/29,07:42:19,12,08,1, 12.0,1,1, 12.079, 10550.900, 488.898, 52880.282 25/05/29,07:42:19,13,08,1, 12.0,1,1, 12.079, 10550.871, 488.863, 52880.254 25/05/29,07:42:19,14,08,1, 12.0,1,1, 12.079, 10550.880, 488.823, 52880.225 25/05/29,07:42:19,15,08,1, 12.0,1,1, 12.079, 10550.857, 488.790, 52880.284 25/05/29,07:42:19,16,08,1, 12.0,1,1, 12.079, 10550.841, 488.773, 52880.340 25/05/29,07:42:19,17,08,1, 12.0,1,1, 12.079, 10550.840, 488.727, 52880.296 25/05/29,07:42:19,18,08,1, 12.0,1,1, 12.079, 10550.813, 488.700, 52880.214 25/05/29,07:42:19,19,08,1, 12.0,1,1, 12.079, 10550.805, 488.658, 52880.225 25/05/29,07:42:20,00,08,1, 12.0,1,1, 12.074, 10550.801, 488.658, 52880.225 25/05/29,07:42:20,01,08,1, 12.0,1,1, 12.074, 10550.777, 488.612, 52880.265 25/05/29,07:42:20,02,08,1, 12.0,1,1, 12.074, 10550.756, 488.580, 52880.293 25/05/29,07:42:20,03,08,1, 12.0,1,1, 12.074, 10550.727, 488.547, 52880.213 25/05/29,07:42:20,04,08,1, 12.0,1,1, 12.074, 10550.701, 488.526, 52880.229 25/05/29,07:42:20,05,08,1, 12.0,1,1, 12.074, 10550.706, 488.472, 52880.209 25/05/29,07:42:20,06,08,1, 12.0,1,1, 12.074, 10550.672, 488.444, 52880.174 25/05/29,07:42:20,07,08,1, 12.0,1,1, 12.074, 10550.662, 488.442, 52880.262 25/05/29,07:42:20,08,08,1, 12.0,1,1, 12.074, 10550.644, 488.432, 52880.270 25/05/29,07:42:20,09,08,1, 12.0,1,1, 12.074, 10550.638, 488.374, 52880.249 25/05/29,07:42:20,10,08,1, 12.0,1,1, 12.074, 10550.624, 488.365, 52880.260 25/05/29,07:42:20,11,08,1, 12.0,1,1, 12.074, 10550.592, 488.335, 52880.148 25/05/29,07:42:20,12,08,1, 12.0,1,1, 12.074, 10550.589, 488.319, 52880.298 25/05/29,07:42:20,13,08,1, 12.0,1,1, 12.074, 10550.576, 488.267, 52880.203 25/05/29,07:42:20,14,08,1, 12.0,1,1, 12.074, 10550.564, 488.258, 52880.320 25/05/29,07:42:20,15,08,1, 12.0,1,1, 12.074, 10550.535, 488.240, 52880.228 25/05/29,07:42:20,16,08,1, 12.0,1,1, 12.074, 10550.492, 488.204, 52880.207 25/05/29,07:42:20,17,08,1, 12.0,1,1, 12.074, 10550.492, 488.202, 52880.298 25/05/29,07:42:20,18,08,1, 12.0,1,1, 12.074, 10550.464, 488.163, 52880.226 25/05/29,07:42:20,19,08,1, 12.0,1,1, 12.074, 10550.477, 488.128, 52880.210 25/05/29,07:42:21,00,08,1, 12.0,1,1, 12.077, 10550.475, 488.128, 52880.210 25/05/29,07:42:21,01,08,1, 12.0,1,1, 12.077, 10550.436, 488.072, 52880.215 25/05/29,07:42:21,02,08,1, 12.0,1,1, 12.077, 10550.412, 488.061, 52880.259 25/05/29,07:42:21,03,08,1, 12.0,1,1, 12.077, 10550.386, 488.023, 52880.245 25/05/29,07:42:21,04,08,1, 12.0,1,1, 12.077, 10550.379, 488.007, 52880.259 25/05/29,07:42:21,05,08,1, 12.0,1,1, 12.077, 10550.363, 487.978, 52880.226 25/05/29,07:42:21,06,08,1, 12.0,1,1, 12.077, 10550.386, 487.921, 52880.191 25/05/29,07:42:21,07,08,1, 12.0,1,1, 12.077, 10550.340, 487.922, 52880.216 25/05/29,07:42:21,08,08,1, 12.0,1,1, 12.077, 10550.323, 487.888, 52880.237 25/05/29,07:42:21,09,08,1, 12.0,1,1, 12.077, 10550.303, 487.856, 52880.201 25/05/29,07:42:21,10,08,1, 12.0,1,1, 12.077, 10550.294, 487.825, 52880.218 25/05/29,07:42:21,11,08,1, 12.0,1,1, 12.077, 10550.282, 487.824, 52880.278 25/05/29,07:42:21,12,08,1, 12.0,1,1, 12.077, 10550.267, 487.770, 52880.064 25/05/29,07:42:21,13,08,1, 12.0,1,1, 12.077, 10550.233, 487.748, 52880.173 25/05/29,07:42:21,14,08,1, 12.0,1,1, 12.077, 10550.243, 487.718, 52880.187 25/05/29,07:42:21,15,08,1, 12.0,1,1, 12.077, 10550.215, 487.679, 52880.142 25/05/29,07:42:21,16,08,1, 12.0,1,1, 12.077, 10550.191, 487.669, 52880.168 25/05/29,07:42:21,17,08,1, 12.0,1,1, 12.077, 10550.193, 487.657, 52880.240 25/05/29,07:42:21,18,08,1, 12.0,1,1, 12.077, 10550.153, 487.624, 52880.258 25/05/29,07:42:21,19,08,1, 12.0,1,1, 12.077, 10550.138, 487.587, 52880.251 25/05/29,07:42:22,00,07,1, 11.9,1,1, 12.076, 10550.133, 487.587, 52880.251 25/05/29,07:42:22,01,07,1, 11.9,1,1, 12.076, 10550.069, 487.527, 52880.205 25/05/29,07:42:22,02,07,1, 11.9,1,1, 12.076, 10550.084, 487.502, 52880.243 25/05/29,07:42:22,03,07,1, 11.9,1,1, 12.076, 10550.051, 487.486, 52880.262 25/05/29,07:42:22,04,07,1, 11.9,1,1, 12.076, 10550.028, 487.466, 52880.185 25/05/29,07:42:22,05,07,1, 11.9,1,1, 12.076, 10549.993, 487.443, 52880.187 25/05/29,07:42:22,06,07,1, 11.9,1,1, 12.076, 10549.983, 487.406, 52880.219 25/05/29,07:42:22,07,07,1, 11.9,1,1, 12.076, 10549.956, 487.388, 52880.171 25/05/29,07:42:22,08,07,1, 11.9,1,1, 12.076, 10549.939, 487.384, 52880.291 25/05/29,07:42:22,09,07,1, 11.9,1,1, 12.076, 10549.929, 487.324, 52880.236 25/05/29,07:42:22,10,07,1, 11.9,1,1, 12.076, 10549.883, 487.308, 52880.181 25/05/29,07:42:22,11,07,1, 11.9,1,1, 12.076, 10549.872, 487.298, 52880.146 25/05/29,07:42:22,12,07,1, 11.9,1,1, 12.076, 10549.839, 487.270, 52880.076 25/05/29,07:42:22,13,07,1, 11.9,1,1, 12.076, 10549.802, 487.254, 52880.146 25/05/29,07:42:22,14,07,1, 11.9,1,1, 12.076, 10549.793, 487.218, 52879.943 25/05/29,07:42:22,15,07,1, 11.9,1,1, 12.076, 10549.805, 487.230, 52880.303 25/05/29,07:42:22,16,07,1, 11.9,1,1, 12.076, 10549.742, 487.203, 52880.144 25/05/29,07:42:22,17,07,1, 11.9,1,1, 12.076, 10549.689, 487.162, 52880.166 25/05/29,07:42:22,18,07,1, 11.9,1,1, 12.076, 10549.667, 487.152, 52880.181 25/05/29,07:42:22,19,07,1, 11.9,1,1, 12.076, 10549.637, 487.153, 52880.172 25/05/29,07:42:23,00,08,1, 11.9,1,1, 12.077, 10549.632, 487.153, 52880.172 25/05/29,07:42:23,01,08,1, 11.9,1,1, 12.077, 10549.606, 487.107, 52880.145 25/05/29,07:42:23,02,08,1, 11.9,1,1, 12.077, 10549.571, 487.082, 52880.179 25/05/29,07:42:23,03,08,1, 11.9,1,1, 12.077, 10549.545, 487.084, 52880.169 25/05/29,07:42:23,04,08,1, 11.9,1,1, 12.077, 10549.527, 487.062, 52880.154 25/05/29,07:42:23,05,08,1, 11.9,1,1, 12.077, 10549.489, 487.013, 52880.129 25/05/29,07:42:23,06,08,1, 11.9,1,1, 12.077, 10549.451, 487.000, 52880.112 25/05/29,07:42:23,07,08,1, 11.9,1,1, 12.077, 10549.419, 486.987, 52880.118 25/05/29,07:42:23,08,08,1, 11.9,1,1, 12.077, 10549.399, 486.978, 52880.179 25/05/29,07:42:23,09,08,1, 11.9,1,1, 12.077, 10549.362, 486.975, 52880.160 25/05/29,07:42:23,10,08,1, 11.9,1,1, 12.077, 10549.334, 486.943, 52880.113 25/05/29,07:42:23,11,08,1, 11.9,1,1, 12.077, 10549.297, 486.915, 52880.114 25/05/29,07:42:23,12,08,1, 11.9,1,1, 12.077, 10549.293, 486.924, 52880.183 25/05/29,07:42:23,13,08,1, 11.9,1,1, 12.077, 10549.240, 486.883, 52880.071 25/05/29,07:42:23,14,08,1, 11.9,1,1, 12.077, 10549.214, 486.863, 52880.092 25/05/29,07:42:23,15,08,1, 11.9,1,1, 12.077, 10549.190, 486.850, 52880.133 25/05/29,07:42:23,16,08,1, 11.9,1,1, 12.077, 10549.150, 486.842, 52880.054 25/05/29,07:42:23,17,08,1, 11.9,1,1, 12.077, 10549.124, 486.821, 52880.042 25/05/29,07:42:23,18,08,1, 11.9,1,1, 12.077, 10549.102, 486.821, 52880.073 25/05/29,07:42:23,19,08,1, 11.9,1,1, 12.077, 10549.059, 486.794, 52880.099 25/05/29,07:42:24,00,09,1, 12.0,1,1, 12.076, 10549.057, 486.794, 52880.099 25/05/29,07:42:24,01,09,1, 12.0,1,1, 12.076, 10548.985, 486.752, 52880.066 25/05/29,07:42:24,02,09,1, 12.0,1,1, 12.076, 10548.957, 486.745, 52880.068 25/05/29,07:42:24,03,09,1, 12.0,1,1, 12.076, 10548.959, 486.733, 52880.080 25/05/29,07:42:24,04,09,1, 12.0,1,1, 12.076, 10548.875, 486.699, 52880.010 25/05/29,07:42:24,05,09,1, 12.0,1,1, 12.076, 10548.851, 486.686, 52880.039 25/05/29,07:42:24,06,09,1, 12.0,1,1, 12.076, 10548.799, 486.681, 52880.056 25/05/29,07:42:24,07,09,1, 12.0,1,1, 12.076, 10548.776, 486.666, 52880.056 25/05/29,07:42:24,08,09,1, 12.0,1,1, 12.076, 10548.752, 486.642, 52880.063 25/05/29,07:42:24,09,09,1, 12.0,1,1, 12.076, 10548.711, 486.625, 52879.966 25/05/29,07:42:24,10,09,1, 12.0,1,1, 12.076, 10548.696, 486.630, 52879.991 25/05/29,07:42:24,11,09,1, 12.0,1,1, 12.076, 10548.661, 486.580, 52879.970 25/05/29,07:42:24,12,09,1, 12.0,1,1, 12.076, 10548.606, 486.576, 52879.967 25/05/29,07:42:24,13,09,1, 12.0,1,1, 12.076, 10548.590, 486.568, 52880.077 25/05/29,07:42:24,14,09,1, 12.0,1,1, 12.076, 10548.521, 486.555, 52880.003 25/05/29,07:42:24,15,09,1, 12.0,1,1, 12.076, 10548.504, 486.527, 52879.983 25/05/29,07:42:24,16,09,1, 12.0,1,1, 12.076, 10548.462, 486.520, 52880.030 25/05/29,07:42:24,17,09,1, 12.0,1,1, 12.076, 10548.431, 486.509, 52879.963 25/05/29,07:42:24,18,09,1, 12.0,1,1, 12.076, 10548.393, 486.489, 52879.975 25/05/29,07:42:24,19,09,1, 12.0,1,1, 12.076, 10548.383, 486.449, 52879.951 25/05/29,07:42:25,00,09,1, 12.0,1,1, 12.078, 10548.381, 486.449, 52879.951 25/05/29,07:42:25,01,09,1, 12.0,1,1, 12.078, 10548.281, 486.406, 52879.961 25/05/29,07:42:25,02,09,1, 12.0,1,1, 12.078, 10548.269, 486.393, 52879.957 25/05/29,07:42:25,03,09,1, 12.0,1,1, 12.078, 10548.232, 486.397, 52879.923 25/05/29,07:42:25,04,09,1, 12.0,1,1, 12.078, 10548.189, 486.374, 52879.996 25/05/29,07:42:25,05,09,1, 12.0,1,1, 12.078, 10548.124, 486.360, 52879.948 25/05/29,07:42:25,06,09,1, 12.0,1,1, 12.078, 10548.116, 486.323, 52879.930 25/05/29,07:42:25,07,09,1, 12.0,1,1, 12.078, 10548.085, 486.305, 52879.879 25/05/29,07:42:25,08,09,1, 12.0,1,1, 12.078, 10548.053, 486.288, 52879.957 25/05/29,07:42:25,09,09,1, 12.0,1,1, 12.078, 10548.022, 486.275, 52879.842 25/05/29,07:42:25,10,09,1, 12.0,1,1, 12.078, 10547.978, 486.254, 52879.906 25/05/29,07:42:25,11,09,1, 12.0,1,1, 12.078, 10547.948, 486.249, 52879.918 25/05/29,07:42:25,12,09,1, 12.0,1,1, 12.078, 10547.913, 486.238, 52879.937 25/05/29,07:42:25,13,09,1, 12.0,1,1, 12.078, 10547.901, 486.217, 52879.912 25/05/29,07:42:25,14,09,1, 12.0,1,1, 12.078, 10547.859, 486.177, 52879.831 25/05/29,07:42:25,15,09,1, 12.0,1,1, 12.078, 10547.817, 486.168, 52879.893 25/05/29,07:42:25,16,09,1, 12.0,1,1, 12.078, 10547.777, 486.131, 52879.856 25/05/29,07:42:25,17,09,1, 12.0,1,1, 12.078, 10547.759, 486.114, 52879.868 25/05/29,07:42:25,18,09,1, 12.0,1,1, 12.078, 10547.757, 486.105, 52879.809 25/05/29,07:42:25,19,09,1, 12.0,1,1, 12.078, 10547.701, 486.089, 52879.811 25/05/29,07:42:26,00,09,1, 11.9,1,1, 12.077, 10547.696, 486.089, 52879.811 25/05/29,07:42:26,01,09,1, 11.9,1,1, 12.077, 10547.649, 486.051, 52879.770 25/05/29,07:42:26,02,09,1, 11.9,1,1, 12.077, 10547.607, 486.039, 52879.792 25/05/29,07:42:26,03,09,1, 11.9,1,1, 12.077, 10547.574, 486.003, 52879.844 25/05/29,07:42:26,04,09,1, 11.9,1,1, 12.077, 10547.549, 486.000, 52879.676 25/05/29,07:42:26,05,09,1, 11.9,1,1, 12.077, 10547.490, 485.990, 52879.787 25/05/29,07:42:26,06,09,1, 11.9,1,1, 12.077, 10547.480, 485.972, 52879.812 25/05/29,07:42:26,07,09,1, 11.9,1,1, 12.077, 10547.450, 485.957, 52879.713 25/05/29,07:42:26,08,09,1, 11.9,1,1, 12.077, 10547.436, 485.920, 52879.781 25/05/29,07:42:26,09,09,1, 11.9,1,1, 12.077, 10547.398, 485.908, 52879.752 25/05/29,07:42:26,10,09,1, 11.9,1,1, 12.077, 10547.349, 485.875, 52879.648 25/05/29,07:42:26,11,09,1, 11.9,1,1, 12.077, 10547.337, 485.897, 52879.767 25/05/29,07:42:26,12,09,1, 11.9,1,1, 12.077, 10547.318, 485.881, 52879.685 25/05/29,07:42:26,13,09,1, 11.9,1,1, 12.077, 10547.268, 485.865, 52879.764 25/05/29,07:42:26,14,09,1, 11.9,1,1, 12.077, 10547.251, 485.826, 52879.662 25/05/29,07:42:26,15,09,1, 11.9,1,1, 12.077, 10547.223, 485.826, 52879.717 25/05/29,07:42:26,16,09,1, 11.9,1,1, 12.077, 10547.171, 485.821, 52879.745 25/05/29,07:42:26,17,09,1, 11.9,1,1, 12.077, 10547.137, 485.791, 52879.649 25/05/29,07:42:26,18,09,1, 11.9,1,1, 12.077, 10547.129, 485.748, 52879.697 25/05/29,07:42:26,19,09,1, 11.9,1,1, 12.077, 10547.102, 485.749, 52879.654 25/05/29,07:42:27,00,09,1, 12.0,1,1, 12.075, 10547.096, 485.749, 52879.654 25/05/29,07:42:27,01,09,1, 12.0,1,1, 12.075, 10547.021, 485.714, 52879.631 25/05/29,07:42:27,02,09,1, 12.0,1,1, 12.075, 10547.037, 485.704, 52879.601 25/05/29,07:42:27,03,09,1, 12.0,1,1, 12.075, 10546.997, 485.652, 52879.553 25/05/29,07:42:27,04,09,1, 12.0,1,1, 12.075, 10546.952, 485.650, 52879.671 25/05/29,07:42:27,05,09,1, 12.0,1,1, 12.075, 10546.906, 485.596, 52879.553 25/05/29,07:42:27,06,09,1, 12.0,1,1, 12.075, 10546.899, 485.595, 52879.612 25/05/29,07:42:27,07,09,1, 12.0,1,1, 12.075, 10546.836, 485.568, 52879.539 25/05/29,07:42:27,08,09,1, 12.0,1,1, 12.075, 10546.809, 485.552, 52879.509 25/05/29,07:42:27,09,09,1, 12.0,1,1, 12.075, 10546.787, 485.540, 52879.463 25/05/29,07:42:27,10,09,1, 12.0,1,1, 12.075, 10546.764, 485.514, 52879.506 25/05/29,07:42:27,11,09,1, 12.0,1,1, 12.075, 10546.729, 485.504, 52879.486 25/05/29,07:42:27,12,09,1, 12.0,1,1, 12.075, 10546.734, 485.479, 52879.444 25/05/29,07:42:27,13,09,1, 12.0,1,1, 12.075, 10546.677, 485.466, 52879.554 25/05/29,07:42:27,14,09,1, 12.0,1,1, 12.075, 10546.632, 485.438, 52879.521 25/05/29,07:42:27,15,09,1, 12.0,1,1, 12.075, 10546.593, 485.396, 52879.508 25/05/29,07:42:27,16,09,1, 12.0,1,1, 12.075, 10546.570, 485.358, 52879.480 25/05/29,07:42:27,17,09,1, 12.0,1,1, 12.075, 10546.557, 485.357, 52879.421 25/05/29,07:42:27,18,09,1, 12.0,1,1, 12.075, 10546.549, 485.335, 52879.446 25/05/29,07:42:27,19,09,1, 12.0,1,1, 12.075, 10546.524, 485.317, 52879.386 25/05/29,07:42:28,00,08,1, 11.9,1,1, 12.075, 10546.520, 485.317, 52879.386 25/05/29,07:42:28,01,08,1, 11.9,1,1, 12.075, 10546.497, 485.271, 52879.355 25/05/29,07:42:28,02,08,1, 11.9,1,1, 12.075, 10546.464, 485.240, 52879.345 25/05/29,07:42:28,03,08,1, 11.9,1,1, 12.075, 10546.429, 485.198, 52879.379 25/05/29,07:42:28,04,08,1, 11.9,1,1, 12.075, 10546.404, 485.183, 52879.322 25/05/29,07:42:28,05,08,1, 11.9,1,1, 12.075, 10546.393, 485.123, 52879.260 25/05/29,07:42:28,06,08,1, 11.9,1,1, 12.075, 10546.351, 485.092, 52879.255 25/05/29,07:42:28,07,08,1, 11.9,1,1, 12.075, 10546.343, 485.076, 52879.221 25/05/29,07:42:28,08,08,1, 11.9,1,1, 12.075, 10546.309, 485.039, 52879.256 25/05/29,07:42:28,09,08,1, 11.9,1,1, 12.075, 10546.284, 485.020, 52879.297 25/05/29,07:42:28,10,08,1, 11.9,1,1, 12.075, 10546.277, 485.004, 52879.215 25/05/29,07:42:28,11,08,1, 11.9,1,1, 12.075, 10546.272, 484.964, 52879.246 25/05/29,07:42:28,12,08,1, 11.9,1,1, 12.075, 10546.252, 484.926, 52879.228 25/05/29,07:42:28,13,08,1, 11.9,1,1, 12.075, 10546.205, 484.914, 52879.147 25/05/29,07:42:28,14,08,1, 11.9,1,1, 12.075, 10546.210, 484.871, 52879.236 25/05/29,07:42:28,15,08,1, 11.9,1,1, 12.075, 10546.178, 484.871, 52879.220 25/05/29,07:42:28,16,08,1, 11.9,1,1, 12.075, 10546.165, 484.840, 52879.158 25/05/29,07:42:28,17,08,1, 11.9,1,1, 12.075, 10546.150, 484.821, 52879.202 25/05/29,07:42:28,18,08,1, 11.9,1,1, 12.075, 10546.136, 484.765, 52879.151 25/05/29,07:42:28,19,08,1, 11.9,1,1, 12.075, 10546.107, 484.766, 52879.120 25/05/29,07:42:29,00,09,1, 11.9,1,1, 12.078, 10546.103, 484.766, 52879.120 25/05/29,07:42:29,01,09,1, 11.9,1,1, 12.078, 10546.079, 484.698, 52879.141 25/05/29,07:42:29,02,09,1, 11.9,1,1, 12.078, 10546.072, 484.684, 52879.085 25/05/29,07:42:29,03,09,1, 11.9,1,1, 12.078, 10546.076, 484.633, 52879.071 25/05/29,07:42:29,04,09,1, 11.9,1,1, 12.078, 10546.057, 484.602, 52879.008 25/05/29,07:42:29,05,09,1, 11.9,1,1, 12.078, 10546.040, 484.569, 52879.063 25/05/29,07:42:29,06,09,1, 11.9,1,1, 12.078, 10546.024, 484.550, 52879.025 25/05/29,07:42:29,07,09,1, 11.9,1,1, 12.078, 10546.030, 484.542, 52879.005 25/05/29,07:42:29,08,09,1, 11.9,1,1, 12.078, 10546.009, 484.485, 52878.952 25/05/29,07:42:29,09,09,1, 11.9,1,1, 12.078, 10545.982, 484.464, 52878.958 25/05/29,07:42:29,10,09,1, 11.9,1,1, 12.078, 10545.990, 484.444, 52878.927 25/05/29,07:42:29,11,09,1, 11.9,1,1, 12.078, 10545.972, 484.408, 52878.962 25/05/29,07:42:29,12,09,1, 11.9,1,1, 12.078, 10545.975, 484.365, 52878.900 25/05/29,07:42:29,13,09,1, 11.9,1,1, 12.078, 10545.956, 484.327, 52879.009 25/05/29,07:42:29,14,09,1, 11.9,1,1, 12.078, 10545.940, 484.296, 52878.859 25/05/29,07:42:29,15,09,1, 11.9,1,1, 12.078, 10545.940, 484.284, 52878.948 25/05/29,07:42:29,16,09,1, 11.9,1,1, 12.078, 10545.949, 484.234, 52878.848 25/05/29,07:42:29,17,09,1, 11.9,1,1, 12.078, 10545.917, 484.191, 52878.895 25/05/29,07:42:29,18,09,1, 11.9,1,1, 12.078, 10545.901, 484.162, 52878.899 25/05/29,07:42:29,19,09,1, 11.9,1,1, 12.078, 10545.897, 484.130, 52878.909 25/05/29,07:42:30,00,09,1, 11.9,1,1, 12.077, 10545.894, 484.130, 52878.909 25/05/29,07:42:30,01,09,1, 11.9,1,1, 12.077, 10545.897, 484.072, 52878.870 25/05/29,07:42:30,02,09,1, 11.9,1,1, 12.077, 10545.882, 484.066, 52878.856 25/05/29,07:42:30,03,09,1, 11.9,1,1, 12.077, 10545.858, 483.993, 52878.800 25/05/29,07:42:30,04,09,1, 11.9,1,1, 12.077, 10545.870, 483.989, 52878.836 25/05/29,07:42:30,05,09,1, 11.9,1,1, 12.077, 10545.848, 483.935, 52878.768 25/05/29,07:42:30,06,09,1, 11.9,1,1, 12.077, 10545.862, 483.906, 52878.765 25/05/29,07:42:30,07,09,1, 11.9,1,1, 12.077, 10545.837, 483.861, 52878.737 25/05/29,07:42:30,08,09,1, 11.9,1,1, 12.077, 10545.811, 483.830, 52878.758 25/05/29,07:42:30,09,09,1, 11.9,1,1, 12.077, 10545.797, 483.781, 52878.720 25/05/29,07:42:30,10,09,1, 11.9,1,1, 12.077, 10545.813, 483.735, 52878.715 25/05/29,07:42:30,11,09,1, 11.9,1,1, 12.077, 10545.803, 483.710, 52878.703 25/05/29,07:42:30,12,09,1, 11.9,1,1, 12.077, 10545.809, 483.654, 52878.597 25/05/29,07:42:30,13,09,1, 11.9,1,1, 12.077, 10545.814, 483.666, 52878.750 25/05/29,07:42:30,14,09,1, 11.9,1,1, 12.077, 10545.784, 483.598, 52878.666 25/05/29,07:42:30,15,09,1, 11.9,1,1, 12.077, 10545.775, 483.551, 52878.705 25/05/29,07:42:30,16,09,1, 11.9,1,1, 12.077, 10545.781, 483.547, 52878.598 25/05/29,07:42:30,17,09,1, 11.9,1,1, 12.077, 10545.782, 483.488, 52878.564 25/05/29,07:42:30,18,09,1, 11.9,1,1, 12.077, 10545.748, 483.480, 52878.605 25/05/29,07:42:30,19,09,1, 11.9,1,1, 12.077, 10545.735, 483.431, 52878.522 25/05/29,07:42:31,00,09,1, 12.0,1,1, 12.077, 10545.727, 483.431, 52878.522 25/05/29,07:42:31,01,09,1, 12.0,1,1, 12.077, 10545.714, 483.367, 52878.559 25/05/29,07:42:31,02,09,1, 12.0,1,1, 12.077, 10545.685, 483.314, 52878.455 25/05/29,07:42:31,03,09,1, 12.0,1,1, 12.077, 10545.714, 483.263, 52878.507 25/05/29,07:42:31,04,09,1, 12.0,1,1, 12.077, 10545.678, 483.248, 52878.511 25/05/29,07:42:31,05,09,1, 12.0,1,1, 12.077, 10545.663, 483.209, 52878.420 25/05/29,07:42:31,06,09,1, 12.0,1,1, 12.077, 10545.652, 483.181, 52878.478 25/05/29,07:42:31,07,09,1, 12.0,1,1, 12.077, 10545.653, 483.140, 52878.409 25/05/29,07:42:31,08,09,1, 12.0,1,1, 12.077, 10545.635, 483.097, 52878.463 25/05/29,07:42:31,09,09,1, 12.0,1,1, 12.077, 10545.648, 483.064, 52878.383 25/05/29,07:42:31,10,09,1, 12.0,1,1, 12.077, 10545.645, 483.054, 52878.434 25/05/29,07:42:31,11,09,1, 12.0,1,1, 12.077, 10545.614, 483.008, 52878.347 25/05/29,07:42:31,12,09,1, 12.0,1,1, 12.077, 10545.624, 482.976, 52878.374 25/05/29,07:42:31,13,09,1, 12.0,1,1, 12.077, 10545.614, 482.935, 52878.359 25/05/29,07:42:31,14,09,1, 12.0,1,1, 12.077, 10545.618, 482.892, 52878.377 25/05/29,07:42:31,15,09,1, 12.0,1,1, 12.077, 10545.622, 482.844, 52878.323 25/05/29,07:42:31,16,09,1, 12.0,1,1, 12.077, 10545.599, 482.785, 52878.197 25/05/29,07:42:31,17,09,1, 12.0,1,1, 12.077, 10545.577, 482.782, 52878.288 25/05/29,07:42:31,18,09,1, 12.0,1,1, 12.077, 10545.573, 482.750, 52878.314 25/05/29,07:42:31,19,09,1, 12.0,1,1, 12.077, 10545.566, 482.689, 52878.288 25/05/29,07:42:32,00,09,1, 11.9,1,1, 12.074, 10545.560, 482.689, 52878.288 25/05/29,07:42:32,01,09,1, 11.9,1,1, 12.074, 10545.555, 482.611, 52878.189 25/05/29,07:42:32,02,09,1, 11.9,1,1, 12.074, 10545.543, 482.559, 52878.213 25/05/29,07:42:32,03,09,1, 11.9,1,1, 12.074, 10545.508, 482.511, 52878.226 25/05/29,07:42:32,04,09,1, 11.9,1,1, 12.074, 10545.529, 482.485, 52878.206 25/05/29,07:42:32,05,09,1, 11.9,1,1, 12.074, 10545.504, 482.436, 52878.161 25/05/29,07:42:32,06,09,1, 11.9,1,1, 12.074, 10545.502, 482.385, 52878.103 25/05/29,07:42:32,07,09,1, 11.9,1,1, 12.074, 10545.512, 482.338, 52878.109 25/05/29,07:42:32,08,09,1, 11.9,1,1, 12.074, 10545.485, 482.306, 52878.115 25/05/29,07:42:32,09,09,1, 11.9,1,1, 12.074, 10545.468, 482.245, 52878.091 25/05/29,07:42:32,10,09,1, 11.9,1,1, 12.074, 10545.468, 482.190, 52878.023 25/05/29,07:42:32,11,09,1, 11.9,1,1, 12.074, 10545.469, 482.146, 52878.074 25/05/29,07:42:32,12,09,1, 11.9,1,1, 12.074, 10545.442, 482.131, 52877.995 25/05/29,07:42:32,13,09,1, 11.9,1,1, 12.074, 10545.460, 482.068, 52878.044 25/05/29,07:42:32,14,09,1, 11.9,1,1, 12.074, 10545.424, 482.024, 52878.003 25/05/29,07:42:32,15,09,1, 11.9,1,1, 12.074, 10545.441, 481.984, 52877.983 25/05/29,07:42:32,16,09,1, 11.9,1,1, 12.074, 10545.402, 481.959, 52877.885 25/05/29,07:42:32,17,09,1, 11.9,1,1, 12.074, 10545.432, 481.901, 52878.054 25/05/29,07:42:32,18,09,1, 11.9,1,1, 12.074, 10545.397, 481.858, 52877.961 25/05/29,07:42:32,19,09,1, 11.9,1,1, 12.074, 10545.395, 481.796, 52877.967 25/05/29,07:42:33,00,09,1, 11.9,1,1, 12.075, 10545.393, 481.796, 52877.967 25/05/29,07:42:33,01,09,1, 11.9,1,1, 12.075, 10545.392, 481.688, 52877.886 25/05/29,07:42:33,02,09,1, 11.9,1,1, 12.075, 10545.364, 481.637, 52877.826 25/05/29,07:42:33,03,09,1, 11.9,1,1, 12.075, 10545.362, 481.593, 52877.851 25/05/29,07:42:33,04,09,1, 11.9,1,1, 12.075, 10545.374, 481.584, 52877.869 25/05/29,07:42:33,05,09,1, 11.9,1,1, 12.075, 10545.357, 481.507, 52877.799 25/05/29,07:42:33,06,09,1, 11.9,1,1, 12.075, 10545.370, 481.475, 52877.860 25/05/29,07:42:33,07,09,1, 11.9,1,1, 12.075, 10545.355, 481.415, 52877.828 25/05/29,07:42:33,08,09,1, 11.9,1,1, 12.075, 10545.361, 481.372, 52877.803 25/05/29,07:42:33,09,09,1, 11.9,1,1, 12.075, 10545.344, 481.342, 52877.826 25/05/29,07:42:33,10,09,1, 11.9,1,1, 12.075, 10545.338, 481.294, 52877.800 25/05/29,07:42:33,11,09,1, 11.9,1,1, 12.075, 10545.359, 481.224, 52877.699 25/05/29,07:42:33,12,09,1, 11.9,1,1, 12.075, 10545.348, 481.177, 52877.829 25/05/29,07:42:33,13,09,1, 11.9,1,1, 12.075, 10545.330, 481.141, 52877.745 25/05/29,07:42:33,14,09,1, 11.9,1,1, 12.075, 10545.312, 481.098, 52877.725 25/05/29,07:42:33,15,09,1, 11.9,1,1, 12.075, 10545.357, 481.034, 52877.712 25/05/29,07:42:33,16,09,1, 11.9,1,1, 12.075, 10545.352, 480.979, 52877.671 25/05/29,07:42:33,17,09,1, 11.9,1,1, 12.075, 10545.289, 480.957, 52877.811 25/05/29,07:42:33,18,09,1, 11.9,1,1, 12.075, 10545.364, 480.899, 52877.681 25/05/29,07:42:33,19,09,1, 11.9,1,1, 12.075, 10545.307, 480.876, 52877.604 25/05/29,07:42:34,00,09,1, 11.7,1,1, 12.077, 10545.301, 480.876, 52877.604 25/05/29,07:42:34,01,09,1, 11.7,1,1, 12.077, 10545.308, 480.773, 52877.637 25/05/29,07:42:34,02,09,1, 11.7,1,1, 12.077, 10545.291, 480.724, 52877.634 25/05/29,07:42:34,03,09,1, 11.7,1,1, 12.077, 10545.262, 480.687, 52877.587 25/05/29,07:42:34,04,09,1, 11.7,1,1, 12.077, 10545.275, 480.636, 52877.667 25/05/29,07:42:34,05,09,1, 11.7,1,1, 12.077, 10545.256, 480.587, 52877.629 25/05/29,07:42:34,06,09,1, 11.7,1,1, 12.077, 10545.278, 480.563, 52877.548 25/05/29,07:42:34,07,09,1, 11.7,1,1, 12.077, 10545.279, 480.507, 52877.626 25/05/29,07:42:34,08,09,1, 11.7,1,1, 12.077, 10545.299, 480.429, 52877.496 25/05/29,07:42:34,09,09,1, 11.7,1,1, 12.077, 10545.278, 480.396, 52877.535 25/05/29,07:42:34,10,09,1, 11.7,1,1, 12.077, 10545.279, 480.335, 52877.512 25/05/29,07:42:34,11,09,1, 11.7,1,1, 12.077, 10545.271, 480.299, 52877.402 25/05/29,07:42:34,12,09,1, 11.7,1,1, 12.077, 10545.274, 480.244, 52877.557 25/05/29,07:42:34,13,09,1, 11.7,1,1, 12.077, 10545.253, 480.232, 52877.464 25/05/29,07:42:34,14,09,1, 11.7,1,1, 12.077, 10545.255, 480.149, 52877.420 25/05/29,07:42:34,15,09,1, 11.7,1,1, 12.077, 10545.286, 480.122, 52877.467 25/05/29,07:42:34,16,09,1, 11.7,1,1, 12.077, 10545.266, 480.088, 52877.498 25/05/29,07:42:34,17,09,1, 11.7,1,1, 12.077, 10545.263, 480.029, 52877.401 25/05/29,07:42:34,18,09,1, 11.7,1,1, 12.077, 10545.265, 480.001, 52877.487 25/05/29,07:42:34,19,09,1, 11.7,1,1, 12.077, 10545.249, 479.938, 52877.411 25/05/29,07:42:35,00,09,1, 11.9,1,1, 12.076, 10545.243, 479.938, 52877.411 25/05/29,07:42:35,01,09,1, 11.9,1,1, 12.076, 10545.214, 479.834, 52877.397 25/05/29,07:42:35,02,09,1, 11.9,1,1, 12.076, 10545.219, 479.783, 52877.380 25/05/29,07:42:35,03,09,1, 11.9,1,1, 12.076, 10545.240, 479.737, 52877.392 25/05/29,07:42:35,04,09,1, 11.9,1,1, 12.076, 10545.201, 479.695, 52877.365 25/05/29,07:42:35,05,09,1, 11.9,1,1, 12.076, 10545.205, 479.653, 52877.357 25/05/29,07:42:35,06,09,1, 11.9,1,1, 12.076, 10545.217, 479.617, 52877.336 25/05/29,07:42:35,07,09,1, 11.9,1,1, 12.076, 10545.198, 479.555, 52877.236 25/05/29,07:42:35,08,09,1, 11.9,1,1, 12.076, 10545.184, 479.522, 52877.241 25/05/29,07:42:35,09,09,1, 11.9,1,1, 12.076, 10545.210, 479.478, 52877.342 25/05/29,07:42:35,10,09,1, 11.9,1,1, 12.076, 10545.184, 479.410, 52877.215 25/05/29,07:42:35,11,09,1, 11.9,1,1, 12.076, 10545.157, 479.404, 52877.305 25/05/29,07:42:35,12,09,1, 11.9,1,1, 12.076, 10545.176, 479.319, 52877.174 25/05/29,07:42:35,13,09,1, 11.9,1,1, 12.076, 10545.164, 479.295, 52877.183 25/05/29,07:42:35,14,09,1, 11.9,1,1, 12.076, 10545.167, 479.237, 52877.247 25/05/29,07:42:35,15,09,1, 11.9,1,1, 12.076, 10545.158, 479.209, 52877.179 25/05/29,07:42:35,16,09,1, 11.9,1,1, 12.076, 10545.158, 479.154, 52877.227 25/05/29,07:42:35,17,09,1, 11.9,1,1, 12.076, 10545.150, 479.128, 52877.246 25/05/29,07:42:35,18,09,1, 11.9,1,1, 12.076, 10545.127, 479.063, 52877.196 25/05/29,07:42:35,19,09,1, 11.9,1,1, 12.076, 10545.134, 479.039, 52877.177 25/05/29,07:42:36,00,09,1, 11.9,1,1, 12.077, 10545.126, 479.039, 52877.177 25/05/29,07:42:36,01,09,1, 11.9,1,1, 12.077, 10545.123, 478.930, 52877.141 25/05/29,07:42:36,02,09,1, 11.9,1,1, 12.077, 10545.095, 478.892, 52877.146 25/05/29,07:42:36,03,09,1, 11.9,1,1, 12.077, 10545.079, 478.858, 52877.159 25/05/29,07:42:36,04,09,1, 11.9,1,1, 12.077, 10545.088, 478.832, 52877.161 25/05/29,07:42:36,05,09,1, 11.9,1,1, 12.077, 10545.075, 478.765, 52877.084 25/05/29,07:42:36,06,09,1, 11.9,1,1, 12.077, 10545.038, 478.749, 52877.132 25/05/29,07:42:36,07,09,1, 11.9,1,1, 12.077, 10545.043, 478.685, 52877.117 25/05/29,07:42:36,08,09,1, 11.9,1,1, 12.077, 10545.030, 478.676, 52877.070 25/05/29,07:42:36,09,09,1, 11.9,1,1, 12.077, 10545.040, 478.621, 52877.115 25/05/29,07:42:36,10,09,1, 11.9,1,1, 12.077, 10545.021, 478.593, 52877.100 25/05/29,07:42:36,11,09,1, 11.9,1,1, 12.077, 10545.032, 478.544, 52877.036 25/05/29,07:42:36,12,09,1, 11.9,1,1, 12.077, 10545.009, 478.508, 52877.089 25/05/29,07:42:36,13,09,1, 11.9,1,1, 12.077, 10545.005, 478.447, 52877.052 25/05/29,07:42:36,14,09,1, 11.9,1,1, 12.077, 10544.992, 478.429, 52877.017 25/05/29,07:42:36,15,09,1, 11.9,1,1, 12.077, 10544.970, 478.385, 52877.062 25/05/29,07:42:36,16,09,1, 11.9,1,1, 12.077, 10544.953, 478.360, 52877.007 25/05/29,07:42:36,17,09,1, 11.9,1,1, 12.077, 10544.935, 478.315, 52877.038 25/05/29,07:42:36,18,09,1, 11.9,1,1, 12.077, 10544.904, 478.275, 52876.948 25/05/29,07:42:36,19,09,1, 11.9,1,1, 12.077, 10544.905, 478.266, 52877.038 25/05/29,07:42:37,00,08,1, 11.9,1,1, 12.079, 10544.901, 478.266, 52877.038 25/05/29,07:42:37,01,08,1, 11.9,1,1, 12.079, 10544.911, 478.207, 52877.005 25/05/29,07:42:37,02,08,1, 11.9,1,1, 12.079, 10544.879, 478.168, 52876.938 25/05/29,07:42:37,03,08,1, 11.9,1,1, 12.079, 10544.874, 478.148, 52876.975 25/05/29,07:42:37,04,08,1, 11.9,1,1, 12.079, 10544.862, 478.121, 52877.012 25/05/29,07:42:37,05,08,1, 11.9,1,1, 12.079, 10544.819, 478.091, 52876.929 25/05/29,07:42:37,06,08,1, 11.9,1,1, 12.079, 10544.802, 478.065, 52876.930 25/05/29,07:42:37,07,08,1, 11.9,1,1, 12.079, 10544.811, 478.048, 52876.972 25/05/29,07:42:37,08,08,1, 11.9,1,1, 12.079, 10544.793, 478.042, 52876.959 25/05/29,07:42:37,09,08,1, 11.9,1,1, 12.079, 10544.802, 477.998, 52876.878 25/05/29,07:42:37,10,08,1, 11.9,1,1, 12.079, 10544.788, 477.972, 52876.971 25/05/29,07:42:37,11,08,1, 11.9,1,1, 12.079, 10544.756, 477.909, 52876.937 25/05/29,07:42:37,12,08,1, 11.9,1,1, 12.079, 10544.758, 477.899, 52876.921 25/05/29,07:42:37,13,08,1, 11.9,1,1, 12.079, 10544.732, 477.883, 52876.944 25/05/29,07:42:37,14,08,1, 11.9,1,1, 12.079, 10544.716, 477.867, 52876.897 25/05/29,07:42:37,15,08,1, 11.9,1,1, 12.079, 10544.714, 477.826, 52876.877 25/05/29,07:42:37,16,08,1, 11.9,1,1, 12.079, 10544.692, 477.819, 52876.924 25/05/29,07:42:37,17,08,1, 11.9,1,1, 12.079, 10544.664, 477.794, 52876.909 25/05/29,07:42:37,18,08,1, 11.9,1,1, 12.079, 10544.663, 477.789, 52876.906 25/05/29,07:42:37,19,08,1, 11.9,1,1, 12.079, 10544.635, 477.775, 52876.888 25/05/29,07:42:38,00,08,1, 11.9,1,1, 12.074, 10544.634, 477.775, 52876.888 25/05/29,07:42:38,01,08,1, 11.9,1,1, 12.074, 10544.625, 477.703, 52876.936 25/05/29,07:42:38,02,08,1, 11.9,1,1, 12.074, 10544.587, 477.705, 52876.881 25/05/29,07:42:38,03,08,1, 11.9,1,1, 12.074, 10544.595, 477.681, 52876.858 25/05/29,07:42:38,04,08,1, 11.9,1,1, 12.074, 10544.577, 477.659, 52876.879 25/05/29,07:42:38,05,08,1, 11.9,1,1, 12.074, 10544.534, 477.636, 52876.931 25/05/29,07:42:38,06,08,1, 11.9,1,1, 12.074, 10544.534, 477.649, 52876.900 25/05/29,07:42:38,07,08,1, 11.9,1,1, 12.074, 10544.538, 477.611, 52876.901 25/05/29,07:42:38,08,08,1, 11.9,1,1, 12.074, 10544.512, 477.628, 52876.926 25/05/29,07:42:38,09,08,1, 11.9,1,1, 12.074, 10544.472, 477.609, 52876.950 25/05/29,07:42:38,10,08,1, 11.9,1,1, 12.074, 10544.501, 477.598, 52876.936 25/05/29,07:42:38,11,08,1, 11.9,1,1, 12.074, 10544.457, 477.577, 52876.934 25/05/29,07:42:38,12,08,1, 11.9,1,1, 12.074, 10544.442, 477.565, 52876.853 25/05/29,07:42:38,13,08,1, 11.9,1,1, 12.074, 10544.413, 477.532, 52876.916 25/05/29,07:42:38,14,08,1, 11.9,1,1, 12.074, 10544.383, 477.527, 52876.906 25/05/29,07:42:38,15,08,1, 11.9,1,1, 12.074, 10544.372, 477.512, 52876.947 25/05/29,07:42:38,16,08,1, 11.9,1,1, 12.074, 10544.331, 477.504, 52876.922 25/05/29,07:42:38,17,08,1, 11.9,1,1, 12.074, 10544.298, 477.496, 52876.930 25/05/29,07:42:38,18,08,1, 11.9,1,1, 12.074, 10544.295, 477.462, 52876.892 25/05/29,07:42:38,19,08,1, 11.9,1,1, 12.074, 10544.274, 477.460, 52876.906 25/05/29,07:42:39,00,08,1, 11.9,1,1, 12.074, 10544.267, 477.460, 52876.906 25/05/29,07:42:39,01,08,1, 11.9,1,1, 12.074, 10544.197, 477.432, 52876.880 25/05/29,07:42:39,02,08,1, 11.9,1,1, 12.074, 10544.208, 477.444, 52876.946 25/05/29,07:42:39,03,08,1, 11.9,1,1, 12.074, 10544.166, 477.429, 52876.930 25/05/29,07:42:39,04,08,1, 11.9,1,1, 12.074, 10544.146, 477.464, 52876.994 25/05/29,07:42:39,05,08,1, 11.9,1,1, 12.074, 10544.110, 477.432, 52876.883 25/05/29,07:42:39,06,08,1, 11.9,1,1, 12.074, 10544.103, 477.456, 52876.926 25/05/29,07:42:39,07,08,1, 11.9,1,1, 12.074, 10544.073, 477.448, 52876.985 25/05/29,07:42:39,08,08,1, 11.9,1,1, 12.074, 10544.058, 477.416, 52876.948 25/05/29,07:42:39,09,08,1, 11.9,1,1, 12.074, 10544.012, 477.433, 52876.983 25/05/29,07:42:39,10,08,1, 11.9,1,1, 12.074, 10543.972, 477.410, 52876.989 25/05/29,07:42:39,11,08,1, 11.9,1,1, 12.074, 10543.943, 477.413, 52876.948 25/05/29,07:42:39,12,08,1, 11.9,1,1, 12.074, 10543.912, 477.433, 52876.998 25/05/29,07:42:39,13,08,1, 11.9,1,1, 12.074, 10543.901, 477.412, 52876.997 25/05/29,07:42:39,14,08,1, 11.9,1,1, 12.074, 10543.872, 477.419, 52876.992 25/05/29,07:42:39,15,08,1, 11.9,1,1, 12.074, 10543.829, 477.440, 52877.027 25/05/29,07:42:39,16,08,1, 11.9,1,1, 12.074, 10543.806, 477.423, 52876.998 25/05/29,07:42:39,17,08,1, 11.9,1,1, 12.074, 10543.795, 477.455, 52876.975 25/05/29,07:42:39,18,08,1, 11.9,1,1, 12.074, 10543.736, 477.449, 52876.992 25/05/29,07:42:39,19,08,1, 11.9,1,1, 12.074, 10543.718, 477.438, 52877.045 25/05/29,07:42:40,00,08,1, 11.8,1,1, 12.077, 10543.716, 477.438, 52877.045 25/05/29,07:42:40,01,08,1, 11.8,1,1, 12.077, 10543.661, 477.462, 52877.038 25/05/29,07:42:40,02,08,1, 11.8,1,1, 12.077, 10543.616, 477.459, 52877.009 25/05/29,07:42:40,03,08,1, 11.8,1,1, 12.077, 10543.565, 477.459, 52877.052 25/05/29,07:42:40,04,08,1, 11.8,1,1, 12.077, 10543.536, 477.475, 52877.078 25/05/29,07:42:40,05,08,1, 11.8,1,1, 12.077, 10543.509, 477.498, 52877.107 25/05/29,07:42:40,06,08,1, 11.8,1,1, 12.077, 10543.468, 477.514, 52877.036 25/05/29,07:42:40,07,08,1, 11.8,1,1, 12.077, 10543.460, 477.531, 52877.101 25/05/29,07:42:40,08,08,1, 11.8,1,1, 12.077, 10543.429, 477.500, 52877.049 25/05/29,07:42:40,09,08,1, 11.8,1,1, 12.077, 10543.388, 477.522, 52877.091 25/05/29,07:42:40,10,08,1, 11.8,1,1, 12.077, 10543.348, 477.538, 52877.066 25/05/29,07:42:40,11,08,1, 11.8,1,1, 12.077, 10543.326, 477.576, 52877.156 25/05/29,07:42:40,12,08,1, 11.8,1,1, 12.077, 10543.270, 477.574, 52877.116 25/05/29,07:42:40,13,08,1, 11.8,1,1, 12.077, 10543.268, 477.594, 52877.118 25/05/29,07:42:40,14,08,1, 11.8,1,1, 12.077, 10543.245, 477.571, 52877.126 25/05/29,07:42:40,15,08,1, 11.8,1,1, 12.077, 10543.191, 477.581, 52877.140 25/05/29,07:42:40,16,08,1, 11.8,1,1, 12.077, 10543.171, 477.608, 52877.112 25/05/29,07:42:40,17,08,1, 11.8,1,1, 12.077, 10543.089, 477.660, 52877.279 25/05/29,07:42:40,18,08,1, 11.8,1,1, 12.077, 10543.053, 477.652, 52877.115 25/05/29,07:42:40,19,08,1, 11.8,1,1, 12.077, 10543.041, 477.674, 52877.175 25/05/29,07:42:41,00,08,1, 11.9,1,1, 12.077, 10543.040, 477.674, 52877.175 25/05/29,07:42:41,01,08,1, 11.9,1,1, 12.077, 10543.014, 477.709, 52877.168 25/05/29,07:42:41,02,08,1, 11.9,1,1, 12.077, 10542.941, 477.702, 52877.160 25/05/29,07:42:41,03,08,1, 11.9,1,1, 12.077, 10542.904, 477.714, 52877.066 25/05/29,07:42:41,04,08,1, 11.9,1,1, 12.077, 10542.852, 477.740, 52877.202 25/05/29,07:42:41,05,08,1, 11.9,1,1, 12.077, 10542.804, 477.766, 52877.099 25/05/29,07:42:41,06,08,1, 11.9,1,1, 12.077, 10542.789, 477.792, 52877.245 25/05/29,07:42:41,07,08,1, 11.9,1,1, 12.077, 10542.767, 477.831, 52877.207 25/05/29,07:42:41,08,08,1, 11.9,1,1, 12.077, 10542.729, 477.830, 52877.213 25/05/29,07:42:41,09,08,1, 11.9,1,1, 12.077, 10542.677, 477.862, 52877.230 25/05/29,07:42:41,10,08,1, 11.9,1,1, 12.077, 10542.653, 477.889, 52877.289 25/05/29,07:42:41,11,08,1, 11.9,1,1, 12.077, 10542.628, 477.911, 52877.334 25/05/29,07:42:41,12,08,1, 11.9,1,1, 12.077, 10542.587, 477.933, 52877.247 25/05/29,07:42:41,13,08,1, 11.9,1,1, 12.077, 10542.554, 477.967, 52877.339 25/05/29,07:42:41,14,08,1, 11.9,1,1, 12.077, 10542.506, 477.972, 52877.286 25/05/29,07:42:41,15,08,1, 11.9,1,1, 12.077, 10542.466, 477.994, 52877.316 25/05/29,07:42:41,16,08,1, 11.9,1,1, 12.077, 10542.421, 478.021, 52877.243 25/05/29,07:42:41,17,08,1, 11.9,1,1, 12.077, 10542.366, 478.057, 52877.366 25/05/29,07:42:41,18,08,1, 11.9,1,1, 12.077, 10542.347, 478.098, 52877.289 25/05/29,07:42:41,19,08,1, 11.9,1,1, 12.077, 10542.299, 478.116, 52877.359 25/05/29,07:42:42,00,08,1, 11.9,1,1, 12.081, 10542.297, 478.116, 52877.359 25/05/29,07:42:42,01,08,1, 11.9,1,1, 12.081, 10542.220, 478.185, 52877.338 25/05/29,07:42:42,02,08,1, 11.9,1,1, 12.081, 10542.186, 478.199, 52877.340 25/05/29,07:42:42,03,08,1, 11.9,1,1, 12.081, 10542.132, 478.223, 52877.423 25/05/29,07:42:42,04,08,1, 11.9,1,1, 12.081, 10542.103, 478.270, 52877.393 25/05/29,07:42:42,05,08,1, 11.9,1,1, 12.081, 10542.068, 478.293, 52877.359 25/05/29,07:42:42,06,08,1, 11.9,1,1, 12.081, 10542.014, 478.310, 52877.417 25/05/29,07:42:42,07,08,1, 11.9,1,1, 12.081, 10542.007, 478.335, 52877.367 25/05/29,07:42:42,08,08,1, 11.9,1,1, 12.081, 10541.941, 478.383, 52877.402 25/05/29,07:42:42,09,08,1, 11.9,1,1, 12.081, 10541.887, 478.404, 52877.471 25/05/29,07:42:42,10,08,1, 11.9,1,1, 12.081, 10541.854, 478.447, 52877.440 25/05/29,07:42:42,11,08,1, 11.9,1,1, 12.081, 10541.819, 478.460, 52877.420 25/05/29,07:42:42,12,08,1, 11.9,1,1, 12.081, 10541.776, 478.520, 52877.498 25/05/29,07:42:42,13,08,1, 11.9,1,1, 12.081, 10541.751, 478.551, 52877.454 25/05/29,07:42:42,14,08,1, 11.9,1,1, 12.081, 10541.706, 478.585, 52877.449 25/05/29,07:42:42,15,08,1, 11.9,1,1, 12.081, 10541.675, 478.614, 52877.475 25/05/29,07:42:42,16,08,1, 11.9,1,1, 12.081, 10541.628, 478.639, 52877.499 25/05/29,07:42:42,17,08,1, 11.9,1,1, 12.081, 10541.546, 478.679, 52877.483 25/05/29,07:42:42,18,08,1, 11.9,1,1, 12.081, 10541.532, 478.692, 52877.496 25/05/29,07:42:42,19,08,1, 11.9,1,1, 12.081, 10541.469, 478.731, 52877.549 25/05/29,07:42:43,00,08,1, 11.9,1,1, 12.082, 10541.463, 478.731, 52877.549 25/05/29,07:42:43,01,08,1, 11.9,1,1, 12.082, 10541.390, 478.803, 52877.461 25/05/29,07:42:43,02,08,1, 11.9,1,1, 12.082, 10541.356, 478.838, 52877.503 25/05/29,07:42:43,03,08,1, 11.9,1,1, 12.082, 10541.295, 478.874, 52877.600 25/05/29,07:42:43,04,08,1, 11.9,1,1, 12.082, 10541.250, 478.902, 52877.579 25/05/29,07:42:43,05,08,1, 11.9,1,1, 12.082, 10541.236, 478.957, 52877.557 25/05/29,07:42:43,06,08,1, 11.9,1,1, 12.082, 10541.208, 478.979, 52877.594 25/05/29,07:42:43,07,08,1, 11.9,1,1, 12.082, 10541.159, 478.998, 52877.552 25/05/29,07:42:43,08,08,1, 11.9,1,1, 12.082, 10541.105, 479.022, 52877.623 25/05/29,07:42:43,09,08,1, 11.9,1,1, 12.082, 10541.069, 479.046, 52877.615 25/05/29,07:42:43,10,08,1, 11.9,1,1, 12.082, 10541.009, 479.098, 52877.666 25/05/29,07:42:43,11,08,1, 11.9,1,1, 12.082, 10540.979, 479.133, 52877.563 25/05/29,07:42:43,12,08,1, 11.9,1,1, 12.082, 10540.948, 479.170, 52877.599 25/05/29,07:42:43,13,08,1, 11.9,1,1, 12.082, 10540.874, 479.203, 52877.643 25/05/29,07:42:43,14,08,1, 11.9,1,1, 12.082, 10540.851, 479.212, 52877.620 25/05/29,07:42:43,15,08,1, 11.9,1,1, 12.082, 10540.797, 479.263, 52877.616 25/05/29,07:42:43,16,08,1, 11.9,1,1, 12.082, 10540.759, 479.321, 52877.638 25/05/29,07:42:43,17,08,1, 11.9,1,1, 12.082, 10540.729, 479.322, 52877.658 25/05/29,07:42:43,18,08,1, 11.9,1,1, 12.082, 10540.661, 479.369, 52877.693 25/05/29,07:42:43,19,08,1, 11.9,1,1, 12.082, 10540.638, 479.398, 52877.604 25/05/29,07:42:44,00,08,1, 11.9,1,1, 12.076, 10540.637, 479.398, 52877.604 25/05/29,07:42:44,01,08,1, 11.9,1,1, 12.076, 10540.533, 479.486, 52877.682 25/05/29,07:42:44,02,08,1, 11.9,1,1, 12.076, 10540.484, 479.520, 52877.725 25/05/29,07:42:44,03,08,1, 11.9,1,1, 12.076, 10540.434, 479.521, 52877.735 25/05/29,07:42:44,04,08,1, 11.9,1,1, 12.076, 10540.394, 479.593, 52877.735 25/05/29,07:42:44,05,08,1, 11.9,1,1, 12.076, 10540.335, 479.608, 52877.729 25/05/29,07:42:44,06,08,1, 11.9,1,1, 12.076, 10540.292, 479.658, 52877.734 25/05/29,07:42:44,07,08,1, 11.9,1,1, 12.076, 10540.255, 479.692, 52877.672 25/05/29,07:42:44,08,08,1, 11.9,1,1, 12.076, 10540.204, 479.734, 52877.731 25/05/29,07:42:44,09,08,1, 11.9,1,1, 12.076, 10540.136, 479.782, 52877.714 25/05/29,07:42:44,10,08,1, 11.9,1,1, 12.076, 10540.114, 479.813, 52877.716 25/05/29,07:42:44,11,08,1, 11.9,1,1, 12.076, 10540.084, 479.848, 52877.722 25/05/29,07:42:44,12,08,1, 11.9,1,1, 12.076, 10540.028, 479.896, 52877.790 25/05/29,07:42:44,13,08,1, 11.9,1,1, 12.076, 10539.976, 479.936, 52877.819 25/05/29,07:42:44,14,08,1, 11.9,1,1, 12.076, 10539.954, 479.953, 52877.767 25/05/29,07:42:44,15,08,1, 11.9,1,1, 12.076, 10539.891, 480.002, 52877.738 25/05/29,07:42:44,16,08,1, 11.9,1,1, 12.076, 10539.824, 480.039, 52877.856 25/05/29,07:42:44,17,08,1, 11.9,1,1, 12.076, 10539.813, 480.097, 52877.793 25/05/29,07:42:44,18,08,1, 11.9,1,1, 12.076, 10539.738, 480.120, 52877.840 25/05/29,07:42:44,19,08,1, 11.9,1,1, 12.076, 10539.712, 480.147, 52877.786 25/05/29,07:42:45,00,08,1, 11.9,1,1, 12.079, 10539.711, 480.147, 52877.786 25/05/29,07:42:45,01,08,1, 11.9,1,1, 12.079, 10539.597, 480.260, 52877.812 25/05/29,07:42:45,02,08,1, 11.9,1,1, 12.079, 10539.547, 480.265, 52877.810 25/05/29,07:42:45,03,08,1, 11.9,1,1, 12.079, 10539.478, 480.318, 52877.882 25/05/29,07:42:45,04,08,1, 11.9,1,1, 12.079, 10539.431, 480.361, 52877.815 25/05/29,07:42:45,05,08,1, 11.9,1,1, 12.079, 10539.410, 480.407, 52877.829 25/05/29,07:42:45,06,08,1, 11.9,1,1, 12.079, 10539.343, 480.444, 52877.849 25/05/29,07:42:45,07,08,1, 11.9,1,1, 12.079, 10539.311, 480.477, 52877.810 25/05/29,07:42:45,08,08,1, 11.9,1,1, 12.079, 10539.241, 480.527, 52877.811 25/05/29,07:42:45,09,08,1, 11.9,1,1, 12.079, 10539.179, 480.588, 52877.888 25/05/29,07:42:45,10,08,1, 11.9,1,1, 12.079, 10539.128, 480.616, 52877.874 25/05/29,07:42:45,11,08,1, 11.9,1,1, 12.079, 10539.072, 480.644, 52877.900 25/05/29,07:42:45,12,08,1, 11.9,1,1, 12.079, 10539.054, 480.684, 52877.852 25/05/29,07:42:45,13,08,1, 11.9,1,1, 12.079, 10539.006, 480.728, 52877.854 25/05/29,07:42:45,14,08,1, 11.9,1,1, 12.079, 10538.945, 480.769, 52877.864 25/05/29,07:42:45,15,08,1, 11.9,1,1, 12.079, 10538.904, 480.839, 52877.938 25/05/29,07:42:45,16,08,1, 11.9,1,1, 12.079, 10538.878, 480.862, 52877.806 25/05/29,07:42:45,17,08,1, 11.9,1,1, 12.079, 10538.782, 480.924, 52877.897 25/05/29,07:42:45,18,08,1, 11.9,1,1, 12.079, 10538.751, 480.957, 52877.934 25/05/29,07:42:45,19,08,1, 11.9,1,1, 12.079, 10538.690, 480.983, 52877.892 25/05/29,07:42:46,00,09,1, 12.0,1,1, 12.076, 10538.684, 480.983, 52877.892 25/05/29,07:42:46,01,09,1, 12.0,1,1, 12.076, 10538.592, 481.075, 52877.920 25/05/29,07:42:46,02,09,1, 12.0,1,1, 12.076, 10538.523, 481.115, 52877.896 25/05/29,07:42:46,03,09,1, 12.0,1,1, 12.076, 10538.488, 481.140, 52877.969 25/05/29,07:42:46,04,09,1, 12.0,1,1, 12.076, 10538.449, 481.177, 52877.957 25/05/29,07:42:46,05,09,1, 12.0,1,1, 12.076, 10538.388, 481.235, 52877.972 25/05/29,07:42:46,06,09,1, 12.0,1,1, 12.076, 10538.342, 481.276, 52877.884 25/05/29,07:42:46,07,09,1, 12.0,1,1, 12.076, 10538.268, 481.300, 52877.967 25/05/29,07:42:46,08,09,1, 12.0,1,1, 12.076, 10538.262, 481.368, 52877.925 25/05/29,07:42:46,09,09,1, 12.0,1,1, 12.076, 10538.172, 481.401, 52877.907 25/05/29,07:42:46,10,09,1, 12.0,1,1, 12.076, 10538.138, 481.450, 52877.934 25/05/29,07:42:46,11,09,1, 12.0,1,1, 12.076, 10538.118, 481.497, 52878.034 25/05/29,07:42:46,12,09,1, 12.0,1,1, 12.076, 10538.046, 481.523, 52877.914 25/05/29,07:42:46,13,09,1, 12.0,1,1, 12.076, 10537.994, 481.579, 52878.019 25/05/29,07:42:46,14,09,1, 12.0,1,1, 12.076, 10537.977, 481.615, 52878.049 25/05/29,07:42:46,15,09,1, 12.0,1,1, 12.076, 10537.895, 481.677, 52878.010 25/05/29,07:42:46,16,09,1, 12.0,1,1, 12.076, 10537.851, 481.708, 52877.937 25/05/29,07:42:46,17,09,1, 12.0,1,1, 12.076, 10537.812, 481.749, 52877.957 25/05/29,07:42:46,18,09,1, 12.0,1,1, 12.076, 10537.760, 481.798, 52877.965 25/05/29,07:42:46,19,09,1, 12.0,1,1, 12.076, 10537.714, 481.823, 52878.004 25/05/29,07:42:47,00,09,1, 12.0,1,1, 12.079, 10537.708, 481.823, 52878.004 25/05/29,07:42:47,01,09,1, 12.0,1,1, 12.079, 10537.582, 481.944, 52877.991 25/05/29,07:42:47,02,09,1, 12.0,1,1, 12.079, 10537.541, 481.967, 52877.959 25/05/29,07:42:47,03,09,1, 12.0,1,1, 12.079, 10537.475, 481.991, 52878.049 25/05/29,07:42:47,04,09,1, 12.0,1,1, 12.079, 10537.433, 482.048, 52878.023 25/05/29,07:42:47,05,09,1, 12.0,1,1, 12.079, 10537.374, 482.068, 52878.010 25/05/29,07:42:47,06,09,1, 12.0,1,1, 12.079, 10537.308, 482.131, 52877.980 25/05/29,07:42:47,07,09,1, 12.0,1,1, 12.079, 10537.265, 482.180, 52878.002 25/05/29,07:42:47,08,09,1, 12.0,1,1, 12.079, 10537.227, 482.218, 52878.042 25/05/29,07:42:47,09,09,1, 12.0,1,1, 12.079, 10537.145, 482.238, 52878.053 25/05/29,07:42:47,10,09,1, 12.0,1,1, 12.079, 10537.119, 482.254, 52877.954 25/05/29,07:42:47,11,09,1, 12.0,1,1, 12.079, 10537.081, 482.305, 52878.023 25/05/29,07:42:47,12,09,1, 12.0,1,1, 12.079, 10537.023, 482.354, 52878.028 25/05/29,07:42:47,13,09,1, 12.0,1,1, 12.079, 10536.960, 482.382, 52877.963 25/05/29,07:42:47,14,09,1, 12.0,1,1, 12.079, 10536.897, 482.391, 52877.997 25/05/29,07:42:47,15,09,1, 12.0,1,1, 12.079, 10536.875, 482.425, 52878.002 25/05/29,07:42:47,16,09,1, 12.0,1,1, 12.079, 10536.813, 482.476, 52877.984 25/05/29,07:42:47,17,09,1, 12.0,1,1, 12.079, 10536.760, 482.507, 52877.964 25/05/29,07:42:47,18,09,1, 12.0,1,1, 12.079, 10536.734, 482.550, 52877.966 25/05/29,07:42:47,19,09,1, 12.0,1,1, 12.079, 10536.679, 482.566, 52877.950 25/05/29,07:42:48,00,09,1, 11.9,1,1, 12.077, 10536.673, 482.566, 52877.950 25/05/29,07:42:48,01,09,1, 11.9,1,1, 12.077, 10536.592, 482.605, 52877.937 25/05/29,07:42:48,02,09,1, 11.9,1,1, 12.077, 10536.547, 482.644, 52877.942 25/05/29,07:42:48,03,09,1, 11.9,1,1, 12.077, 10536.472, 482.682, 52877.972 25/05/29,07:42:48,04,09,1, 11.9,1,1, 12.077, 10536.424, 482.708, 52877.882 25/05/29,07:42:48,05,09,1, 11.9,1,1, 12.077, 10536.414, 482.707, 52877.875 25/05/29,07:42:48,06,09,1, 11.9,1,1, 12.077, 10536.350, 482.756, 52877.860 25/05/29,07:42:48,07,09,1, 11.9,1,1, 12.077, 10536.309, 482.768, 52877.857 25/05/29,07:42:48,08,09,1, 11.9,1,1, 12.077, 10536.264, 482.789, 52877.908 25/05/29,07:42:48,09,09,1, 11.9,1,1, 12.077, 10536.173, 482.829, 52877.887 25/05/29,07:42:48,10,09,1, 11.9,1,1, 12.077, 10536.168, 482.839, 52877.868 25/05/29,07:42:48,11,09,1, 11.9,1,1, 12.077, 10536.115, 482.851, 52877.785 25/05/29,07:42:48,12,09,1, 11.9,1,1, 12.077, 10536.065, 482.877, 52877.917 25/05/29,07:42:48,13,09,1, 11.9,1,1, 12.077, 10536.035, 482.897, 52877.893 25/05/29,07:42:48,14,09,1, 11.9,1,1, 12.077, 10535.976, 482.917, 52877.819 25/05/29,07:42:48,15,09,1, 11.9,1,1, 12.077, 10535.927, 482.940, 52877.788 25/05/29,07:42:48,16,09,1, 11.9,1,1, 12.077, 10535.864, 482.956, 52877.790 25/05/29,07:42:48,17,09,1, 11.9,1,1, 12.077, 10535.859, 482.967, 52877.852 25/05/29,07:42:48,18,09,1, 11.9,1,1, 12.077, 10535.819, 482.983, 52877.770 25/05/29,07:42:48,19,09,1, 11.9,1,1, 12.077, 10535.788, 482.982, 52877.801 25/05/29,07:42:49,00,08,1, 11.9,1,1, 12.074, 10535.780, 482.982, 52877.801 25/05/29,07:42:49,01,08,1, 11.9,1,1, 12.074, 10535.664, 483.029, 52877.811 25/05/29,07:42:49,02,08,1, 11.9,1,1, 12.074, 10535.644, 483.018, 52877.797 25/05/29,07:42:49,03,08,1, 11.9,1,1, 12.074, 10535.589, 483.040, 52877.760 25/05/29,07:42:49,04,08,1, 11.9,1,1, 12.074, 10535.545, 483.062, 52877.759 25/05/29,07:42:49,05,08,1, 11.9,1,1, 12.074, 10535.506, 483.040, 52877.668 25/05/29,07:42:49,06,08,1, 11.9,1,1, 12.074, 10535.470, 483.060, 52877.684 25/05/29,07:42:49,07,08,1, 11.9,1,1, 12.074, 10535.442, 483.076, 52877.692 25/05/29,07:42:49,08,08,1, 11.9,1,1, 12.074, 10535.403, 483.054, 52877.650 25/05/29,07:42:49,09,08,1, 11.9,1,1, 12.074, 10535.340, 483.100, 52877.584 25/05/29,07:42:49,10,08,1, 11.9,1,1, 12.074, 10535.335, 483.067, 52877.565 25/05/29,07:42:49,11,08,1, 11.9,1,1, 12.074, 10535.297, 483.104, 52877.562 25/05/29,07:42:49,12,08,1, 11.9,1,1, 12.074, 10535.256, 483.082, 52877.632 25/05/29,07:42:49,13,08,1, 11.9,1,1, 12.074, 10535.210, 483.087, 52877.478 25/05/29,07:42:49,14,08,1, 11.9,1,1, 12.074, 10535.199, 483.088, 52877.587 25/05/29,07:42:49,15,08,1, 11.9,1,1, 12.074, 10535.146, 483.063, 52877.495 25/05/29,07:42:49,16,08,1, 11.9,1,1, 12.074, 10535.130, 483.087, 52877.441 25/05/29,07:42:49,17,08,1, 11.9,1,1, 12.074, 10535.095, 483.090, 52877.507 25/05/29,07:42:49,18,08,1, 11.9,1,1, 12.074, 10535.047, 483.088, 52877.460 25/05/29,07:42:49,19,08,1, 11.9,1,1, 12.074, 10535.035, 483.056, 52877.433 25/05/29,07:42:50,00,08,1, 12.0,1,1, 12.076, 10535.029, 483.056, 52877.433 25/05/29,07:42:50,01,08,1, 12.0,1,1, 12.076, 10534.953, 483.037, 52877.438 25/05/29,07:42:50,02,08,1, 12.0,1,1, 12.076, 10534.944, 483.043, 52877.428 25/05/29,07:42:50,03,08,1, 12.0,1,1, 12.076, 10534.918, 483.034, 52877.438 25/05/29,07:42:50,04,08,1, 12.0,1,1, 12.076, 10534.873, 483.026, 52877.370 25/05/29,07:42:50,05,08,1, 12.0,1,1, 12.076, 10534.868, 483.022, 52877.307 25/05/29,07:42:50,06,08,1, 12.0,1,1, 12.076, 10534.859, 483.034, 52877.260 25/05/29,07:42:50,07,08,1, 12.0,1,1, 12.076, 10534.799, 482.997, 52877.322 25/05/29,07:42:50,08,08,1, 12.0,1,1, 12.076, 10534.780, 483.018, 52877.236 25/05/29,07:42:50,09,08,1, 12.0,1,1, 12.076, 10534.735, 483.005, 52877.297 25/05/29,07:42:50,10,08,1, 12.0,1,1, 12.076, 10534.721, 482.985, 52877.240 25/05/29,07:42:50,11,08,1, 12.0,1,1, 12.076, 10534.716, 482.965, 52877.162 25/05/29,07:42:50,12,08,1, 12.0,1,1, 12.076, 10534.707, 482.941, 52877.196 25/05/29,07:42:50,13,08,1, 12.0,1,1, 12.076, 10534.672, 482.916, 52877.191 25/05/29,07:42:50,14,08,1, 12.0,1,1, 12.076, 10534.663, 482.900, 52877.192 25/05/29,07:42:50,15,08,1, 12.0,1,1, 12.076, 10534.627, 482.886, 52877.129 25/05/29,07:42:50,16,08,1, 12.0,1,1, 12.076, 10534.594, 482.882, 52877.122 25/05/29,07:42:50,17,08,1, 12.0,1,1, 12.076, 10534.581, 482.846, 52877.086 25/05/29,07:42:50,18,08,1, 12.0,1,1, 12.076, 10534.573, 482.834, 52877.039 25/05/29,07:42:50,19,08,1, 12.0,1,1, 12.076, 10534.570, 482.828, 52877.009 25/05/29,07:42:51,00,08,1, 11.9,1,1, 12.076, 10534.570, 482.828, 52877.009 25/05/29,07:42:51,01,08,1, 11.9,1,1, 12.076, 10534.526, 482.768, 52877.039 25/05/29,07:42:51,02,08,1, 11.9,1,1, 12.076, 10534.498, 482.740, 52877.001 25/05/29,07:42:51,03,08,1, 11.9,1,1, 12.076, 10534.475, 482.674, 52876.920 25/05/29,07:42:51,04,08,1, 11.9,1,1, 12.076, 10534.468, 482.676, 52876.891 25/05/29,07:42:51,05,08,1, 11.9,1,1, 12.076, 10534.455, 482.656, 52876.934 25/05/29,07:42:51,06,08,1, 11.9,1,1, 12.076, 10534.445, 482.625, 52876.855 25/05/29,07:42:51,07,08,1, 11.9,1,1, 12.076, 10534.400, 482.573, 52876.794 25/05/29,07:42:51,08,08,1, 11.9,1,1, 12.076, 10534.408, 482.565, 52876.851 25/05/29,07:42:51,09,08,1, 11.9,1,1, 12.076, 10534.403, 482.541, 52876.780 25/05/29,07:42:51,10,08,1, 11.9,1,1, 12.076, 10534.378, 482.507, 52876.783 25/05/29,07:42:51,11,08,1, 11.9,1,1, 12.076, 10534.368, 482.496, 52876.688 25/05/29,07:42:51,12,08,1, 11.9,1,1, 12.076, 10534.359, 482.458, 52876.733 25/05/29,07:42:51,13,08,1, 11.9,1,1, 12.076, 10534.353, 482.456, 52876.772 25/05/29,07:42:51,14,08,1, 11.9,1,1, 12.076, 10534.341, 482.375, 52876.624 25/05/29,07:42:51,15,08,1, 11.9,1,1, 12.076, 10534.337, 482.379, 52876.688 25/05/29,07:42:51,16,08,1, 11.9,1,1, 12.076, 10534.314, 482.349, 52876.648 25/05/29,07:42:51,17,08,1, 11.9,1,1, 12.076, 10534.294, 482.318, 52876.592 25/05/29,07:42:51,18,08,1, 11.9,1,1, 12.076, 10534.298, 482.280, 52876.567 25/05/29,07:42:51,19,08,1, 11.9,1,1, 12.076, 10534.288, 482.229, 52876.581 25/05/29,07:42:52,00,08,1, 11.9,1,1, 12.073, 10534.286, 482.229, 52876.581 25/05/29,07:42:52,01,08,1, 11.9,1,1, 12.073, 10534.223, 482.143, 52876.475 25/05/29,07:42:52,02,08,1, 11.9,1,1, 12.073, 10534.249, 482.104, 52876.453 25/05/29,07:42:52,03,08,1, 11.9,1,1, 12.073, 10534.239, 482.063, 52876.465 25/05/29,07:42:52,04,08,1, 11.9,1,1, 12.073, 10534.266, 482.032, 52876.398 25/05/29,07:42:52,05,08,1, 11.9,1,1, 12.073, 10534.214, 481.989, 52876.390 25/05/29,07:42:52,06,08,1, 11.9,1,1, 12.073, 10534.230, 481.949, 52876.387 25/05/29,07:42:52,07,08,1, 11.9,1,1, 12.073, 10534.218, 481.912, 52876.383 25/05/29,07:42:52,08,08,1, 11.9,1,1, 12.073, 10534.220, 481.867, 52876.320 25/05/29,07:42:52,09,08,1, 11.9,1,1, 12.073, 10534.207, 481.820, 52876.339 25/05/29,07:42:52,10,08,1, 11.9,1,1, 12.073, 10534.208, 481.781, 52876.264 25/05/29,07:42:52,11,08,1, 11.9,1,1, 12.073, 10534.201, 481.750, 52876.249 25/05/29,07:42:52,12,08,1, 11.9,1,1, 12.073, 10534.217, 481.676, 52876.241 25/05/29,07:42:52,13,08,1, 11.9,1,1, 12.073, 10534.200, 481.647, 52876.209 25/05/29,07:42:52,14,08,1, 11.9,1,1, 12.073, 10534.185, 481.603, 52876.195 25/05/29,07:42:52,15,08,1, 11.9,1,1, 12.073, 10534.172, 481.547, 52876.195 25/05/29,07:42:52,16,08,1, 11.9,1,1, 12.073, 10534.180, 481.522, 52876.126 25/05/29,07:42:52,17,08,1, 11.9,1,1, 12.073, 10534.176, 481.460, 52876.140 25/05/29,07:42:52,18,08,1, 11.9,1,1, 12.073, 10534.183, 481.439, 52876.079 25/05/29,07:42:52,19,08,1, 11.9,1,1, 12.073, 10534.178, 481.375, 52875.998 25/05/29,07:42:53,00,08,1, 11.9,1,1, 12.077, 10534.178, 481.375, 52875.998 25/05/29,07:42:53,01,08,1, 11.9,1,1, 12.077, 10534.169, 481.265, 52875.959 25/05/29,07:42:53,02,08,1, 11.9,1,1, 12.077, 10534.198, 481.231, 52876.009 25/05/29,07:42:53,03,08,1, 11.9,1,1, 12.077, 10534.181, 481.188, 52875.959 25/05/29,07:42:53,04,08,1, 11.9,1,1, 12.077, 10534.186, 481.093, 52875.872 25/05/29,07:42:53,05,08,1, 11.9,1,1, 12.077, 10534.192, 481.055, 52875.868 25/05/29,07:42:53,06,08,1, 11.9,1,1, 12.077, 10534.179, 481.021, 52875.888 25/05/29,07:42:53,07,08,1, 11.9,1,1, 12.077, 10534.194, 480.967, 52875.818 25/05/29,07:42:53,08,08,1, 11.9,1,1, 12.077, 10534.183, 480.922, 52875.862 25/05/29,07:42:53,09,08,1, 11.9,1,1, 12.077, 10534.183, 480.870, 52875.829 25/05/29,07:42:53,10,08,1, 11.9,1,1, 12.077, 10534.165, 480.798, 52875.778 25/05/29,07:42:53,11,08,1, 11.9,1,1, 12.077, 10534.177, 480.770, 52875.676 25/05/29,07:42:53,12,08,1, 11.9,1,1, 12.077, 10534.218, 480.704, 52875.660 25/05/29,07:42:53,13,08,1, 11.9,1,1, 12.077, 10534.222, 480.655, 52875.633 25/05/29,07:42:53,14,08,1, 11.9,1,1, 12.077, 10534.211, 480.607, 52875.719 25/05/29,07:42:53,15,08,1, 11.9,1,1, 12.077, 10534.217, 480.552, 52875.608 25/05/29,07:42:53,16,08,1, 11.9,1,1, 12.077, 10534.238, 480.508, 52875.647 25/05/29,07:42:53,17,08,1, 11.9,1,1, 12.077, 10534.266, 480.436, 52875.626 25/05/29,07:42:53,18,08,1, 11.9,1,1, 12.077, 10534.232, 480.401, 52875.536 25/05/29,07:42:53,19,08,1, 11.9,1,1, 12.077, 10534.246, 480.364, 52875.533 25/05/29,07:42:54,00,08,1, 11.9,1,1, 12.075, 10534.245, 480.364, 52875.533 25/05/29,07:42:54,01,08,1, 11.9,1,1, 12.075, 10534.252, 480.221, 52875.454 25/05/29,07:42:54,02,08,1, 11.9,1,1, 12.075, 10534.275, 480.208, 52875.582 25/05/29,07:42:54,03,08,1, 11.9,1,1, 12.075, 10534.253, 480.151, 52875.505 25/05/29,07:42:54,04,08,1, 11.9,1,1, 12.075, 10534.261, 480.095, 52875.399 25/05/29,07:42:54,05,08,1, 11.9,1,1, 12.075, 10534.301, 480.024, 52875.358 25/05/29,07:42:54,06,08,1, 11.9,1,1, 12.075, 10534.293, 479.976, 52875.408 25/05/29,07:42:54,07,08,1, 11.9,1,1, 12.075, 10534.308, 479.913, 52875.329 25/05/29,07:42:54,08,08,1, 11.9,1,1, 12.075, 10534.293, 479.842, 52875.297 25/05/29,07:42:54,09,08,1, 11.9,1,1, 12.075, 10534.295, 479.800, 52875.332 25/05/29,07:42:54,10,08,1, 11.9,1,1, 12.075, 10534.298, 479.741, 52875.283 25/05/29,07:42:54,11,08,1, 11.9,1,1, 12.075, 10534.319, 479.708, 52875.279 25/05/29,07:42:54,12,08,1, 11.9,1,1, 12.075, 10534.326, 479.646, 52875.303 25/05/29,07:42:54,13,08,1, 11.9,1,1, 12.075, 10534.314, 479.607, 52875.293 25/05/29,07:42:54,14,08,1, 11.9,1,1, 12.075, 10534.335, 479.561, 52875.272 25/05/29,07:42:54,15,08,1, 11.9,1,1, 12.075, 10534.308, 479.504, 52875.209 25/05/29,07:42:54,16,08,1, 11.9,1,1, 12.075, 10534.309, 479.432, 52875.200 25/05/29,07:42:54,17,08,1, 11.9,1,1, 12.075, 10534.303, 479.392, 52875.170 25/05/29,07:42:54,18,08,1, 11.9,1,1, 12.075, 10534.320, 479.356, 52875.152 25/05/29,07:42:54,19,08,1, 11.9,1,1, 12.075, 10534.347, 479.261, 52875.127 25/05/29,07:42:55,00,08,1, 11.9,1,1, 12.077, 10534.345, 479.261, 52875.127 25/05/29,07:42:55,01,08,1, 11.9,1,1, 12.077, 10534.343, 479.165, 52875.118 25/05/29,07:42:55,02,08,1, 11.9,1,1, 12.077, 10534.340, 479.140, 52875.038 25/05/29,07:42:55,03,08,1, 11.9,1,1, 12.077, 10534.356, 479.096, 52875.035 25/05/29,07:42:55,04,08,1, 11.9,1,1, 12.077, 10534.382, 479.014, 52874.970 25/05/29,07:42:55,05,08,1, 11.9,1,1, 12.077, 10534.367, 478.957, 52874.891 25/05/29,07:42:55,06,08,1, 11.9,1,1, 12.077, 10534.369, 478.918, 52874.871 25/05/29,07:42:55,07,08,1, 11.9,1,1, 12.077, 10534.342, 478.863, 52874.793 25/05/29,07:42:55,08,08,1, 11.9,1,1, 12.077, 10534.413, 478.813, 52875.023 25/05/29,07:42:55,09,08,1, 11.9,1,1, 12.077, 10534.385, 478.756, 52874.925 25/05/29,07:42:55,10,08,1, 11.9,1,1, 12.077, 10534.386, 478.723, 52874.894 25/05/29,07:42:55,11,08,1, 11.9,1,1, 12.077, 10534.398, 478.662, 52874.885 25/05/29,07:42:55,12,08,1, 11.9,1,1, 12.077, 10534.395, 478.612, 52874.859 25/05/29,07:42:55,13,08,1, 11.9,1,1, 12.077, 10534.376, 478.564, 52874.851 25/05/29,07:42:55,14,08,1, 11.9,1,1, 12.077, 10534.400, 478.544, 52874.791 25/05/29,07:42:55,15,08,1, 11.9,1,1, 12.077, 10534.395, 478.474, 52874.896 25/05/29,07:42:55,16,08,1, 11.9,1,1, 12.077, 10534.369, 478.445, 52874.855 25/05/29,07:42:55,17,08,1, 11.9,1,1, 12.077, 10534.396, 478.391, 52874.850 25/05/29,07:42:55,18,08,1, 11.9,1,1, 12.077, 10534.408, 478.332, 52874.831 25/05/29,07:42:55,19,08,1, 11.9,1,1, 12.077, 10534.415, 478.287, 52874.798 25/05/29,07:42:56,00,08,1, 11.9,1,1, 12.074, 10534.412, 478.287, 52874.798 25/05/29,07:42:56,01,08,1, 11.9,1,1, 12.074, 10534.407, 478.216, 52874.756 25/05/29,07:42:56,02,08,1, 11.9,1,1, 12.074, 10534.401, 478.153, 52874.749 25/05/29,07:42:56,03,08,1, 11.9,1,1, 12.074, 10534.420, 478.121, 52874.687 25/05/29,07:42:56,04,08,1, 11.9,1,1, 12.074, 10534.424, 478.057, 52874.706 25/05/29,07:42:56,05,08,1, 11.9,1,1, 12.074, 10534.430, 478.017, 52874.703 25/05/29,07:42:56,06,08,1, 11.9,1,1, 12.074, 10534.411, 477.947, 52874.691 25/05/29,07:42:56,07,08,1, 11.9,1,1, 12.074, 10534.403, 477.948, 52874.707 25/05/29,07:42:56,08,08,1, 11.9,1,1, 12.074, 10534.402, 477.881, 52874.693 25/05/29,07:42:56,09,08,1, 11.9,1,1, 12.074, 10534.433, 477.836, 52874.615 25/05/29,07:42:56,10,08,1, 11.9,1,1, 12.074, 10534.439, 477.788, 52874.689 25/05/29,07:42:56,11,08,1, 11.9,1,1, 12.074, 10534.403, 477.730, 52874.652 25/05/29,07:42:56,12,08,1, 11.9,1,1, 12.074, 10534.413, 477.699, 52874.655 25/05/29,07:42:56,13,08,1, 11.9,1,1, 12.074, 10534.391, 477.638, 52874.629 25/05/29,07:42:56,14,08,1, 11.9,1,1, 12.074, 10534.433, 477.582, 52874.647 25/05/29,07:42:56,15,08,1, 11.9,1,1, 12.074, 10534.418, 477.546, 52874.565 25/05/29,07:42:56,16,08,1, 11.9,1,1, 12.074, 10534.410, 477.512, 52874.621 25/05/29,07:42:56,17,08,1, 11.9,1,1, 12.074, 10534.409, 477.446, 52874.574 25/05/29,07:42:56,18,08,1, 11.9,1,1, 12.074, 10534.374, 477.416, 52874.532 25/05/29,07:42:56,19,08,1, 11.9,1,1, 12.074, 10534.406, 477.409, 52874.570 25/05/29,07:42:57,00,07,1, 11.9,1,1, 12.074, 10534.403, 477.409, 52874.570 25/05/29,07:42:57,01,07,1, 11.9,1,1, 12.074, 10534.368, 477.269, 52874.494 25/05/29,07:42:57,02,07,1, 11.9,1,1, 12.074, 10534.361, 477.269, 52874.666 25/05/29,07:42:57,03,07,1, 11.9,1,1, 12.074, 10534.354, 477.261, 52874.663 25/05/29,07:42:57,04,07,1, 11.9,1,1, 12.074, 10534.343, 477.208, 52874.578 25/05/29,07:42:57,05,07,1, 11.9,1,1, 12.074, 10534.359, 477.139, 52874.621 25/05/29,07:42:57,06,07,1, 11.9,1,1, 12.074, 10534.339, 477.105, 52874.654 25/05/29,07:42:57,07,07,1, 11.9,1,1, 12.074, 10534.342, 477.073, 52874.582 25/05/29,07:42:57,08,07,1, 11.9,1,1, 12.074, 10534.340, 477.047, 52874.565 25/05/29,07:42:57,09,07,1, 11.9,1,1, 12.074, 10534.351, 476.988, 52874.562 25/05/29,07:42:57,10,07,1, 11.9,1,1, 12.074, 10534.340, 476.959, 52874.533 25/05/29,07:42:57,11,07,1, 11.9,1,1, 12.074, 10534.323, 476.909, 52874.627 25/05/29,07:42:57,12,07,1, 11.9,1,1, 12.074, 10534.314, 476.898, 52874.600 25/05/29,07:42:57,13,07,1, 11.9,1,1, 12.074, 10534.329, 476.855, 52874.545 25/05/29,07:42:57,14,07,1, 11.9,1,1, 12.074, 10534.316, 476.803, 52874.515 25/05/29,07:42:57,15,07,1, 11.9,1,1, 12.074, 10534.316, 476.763, 52874.559 25/05/29,07:42:57,16,07,1, 11.9,1,1, 12.074, 10534.287, 476.726, 52874.499 25/05/29,07:42:57,17,07,1, 11.9,1,1, 12.074, 10534.284, 476.705, 52874.505 25/05/29,07:42:57,18,07,1, 11.9,1,1, 12.074, 10534.273, 476.649, 52874.519 25/05/29,07:42:57,19,07,1, 11.9,1,1, 12.074, 10534.274, 476.620, 52874.548 25/05/29,07:42:58,00,07,1, 11.9,1,1, 12.077, 10534.270, 476.620, 52874.548 25/05/29,07:42:58,01,07,1, 11.9,1,1, 12.077, 10534.213, 476.534, 52874.431 25/05/29,07:42:58,02,07,1, 11.9,1,1, 12.077, 10534.224, 476.532, 52874.489 25/05/29,07:42:58,03,07,1, 11.9,1,1, 12.077, 10534.216, 476.463, 52874.471 25/05/29,07:42:58,04,07,1, 11.9,1,1, 12.077, 10534.189, 476.416, 52874.418 25/05/29,07:42:58,05,07,1, 11.9,1,1, 12.077, 10534.181, 476.386, 52874.373 25/05/29,07:42:58,06,07,1, 11.9,1,1, 12.077, 10534.185, 476.376, 52874.503 25/05/29,07:42:58,07,07,1, 11.9,1,1, 12.077, 10534.163, 476.326, 52874.371 25/05/29,07:42:58,08,07,1, 11.9,1,1, 12.077, 10534.171, 476.294, 52874.503 25/05/29,07:42:58,09,07,1, 11.9,1,1, 12.077, 10534.148, 476.263, 52874.439 25/05/29,07:42:58,10,07,1, 11.9,1,1, 12.077, 10534.121, 476.214, 52874.403 25/05/29,07:42:58,11,07,1, 11.9,1,1, 12.077, 10534.097, 476.185, 52874.418 25/05/29,07:42:58,12,07,1, 11.9,1,1, 12.077, 10534.112, 476.167, 52874.339 25/05/29,07:42:58,13,07,1, 11.9,1,1, 12.077, 10534.083, 476.117, 52874.471 25/05/29,07:42:58,14,07,1, 11.9,1,1, 12.077, 10534.088, 476.061, 52874.320 25/05/29,07:42:58,15,07,1, 11.9,1,1, 12.077, 10534.069, 476.037, 52874.377 25/05/29,07:42:58,16,07,1, 11.9,1,1, 12.077, 10534.081, 476.023, 52874.345 25/05/29,07:42:58,17,07,1, 11.9,1,1, 12.077, 10534.057, 475.975, 52874.400 25/05/29,07:42:58,18,07,1, 11.9,1,1, 12.077, 10534.034, 475.944, 52874.397 25/05/29,07:42:58,19,07,1, 11.9,1,1, 12.077, 10534.015, 475.887, 52874.364 25/05/29,07:42:59,00,07,1, 11.9,1,1, 12.078, 10534.011, 475.887, 52874.364 25/05/29,07:42:59,01,07,1, 11.9,1,1, 12.078, 10533.998, 475.822, 52874.295 25/05/29,07:42:59,02,07,1, 11.9,1,1, 12.078, 10533.980, 475.781, 52874.302 25/05/29,07:42:59,03,07,1, 11.9,1,1, 12.078, 10533.987, 475.762, 52874.328 25/05/29,07:42:59,04,07,1, 11.9,1,1, 12.078, 10533.956, 475.731, 52874.373 25/05/29,07:42:59,05,07,1, 11.9,1,1, 12.078, 10533.944, 475.705, 52874.339 25/05/29,07:42:59,06,07,1, 11.9,1,1, 12.078, 10533.936, 475.657, 52874.276 25/05/29,07:42:59,07,07,1, 11.9,1,1, 12.078, 10533.913, 475.629, 52874.256 25/05/29,07:42:59,08,07,1, 11.9,1,1, 12.078, 10533.902, 475.615, 52874.243 25/05/29,07:42:59,09,07,1, 11.9,1,1, 12.078, 10533.893, 475.589, 52874.322 25/05/29,07:42:59,10,07,1, 11.9,1,1, 12.078, 10533.879, 475.545, 52874.373 25/05/29,07:42:59,11,07,1, 11.9,1,1, 12.078, 10533.864, 475.502, 52874.268 25/05/29,07:42:59,12,07,1, 11.9,1,1, 12.078, 10533.870, 475.454, 52874.296 25/05/29,07:42:59,13,07,1, 11.9,1,1, 12.078, 10533.834, 475.432, 52874.193 25/05/29,07:42:59,14,07,1, 11.9,1,1, 12.078, 10533.821, 475.410, 52874.267 25/05/29,07:42:59,15,07,1, 11.9,1,1, 12.078, 10533.821, 475.380, 52874.191 25/05/29,07:42:59,16,07,1, 11.9,1,1, 12.078, 10533.783, 475.350, 52874.177 25/05/29,07:42:59,17,07,1, 11.9,1,1, 12.078, 10533.773, 475.333, 52874.268 25/05/29,07:42:59,18,07,1, 11.9,1,1, 12.078, 10533.763, 475.291, 52874.165 25/05/29,07:42:59,19,07,1, 11.9,1,1, 12.078, 10533.734, 475.279, 52874.300 25/05/29,07:43:00,00,08,1, 12.0,1,1, 12.077, 10533.727, 475.279, 52874.300 25/05/29,07:43:00,01,08,1, 12.0,1,1, 12.077, 10533.719, 475.197, 52874.139 25/05/29,07:43:00,02,08,1, 12.0,1,1, 12.077, 10533.674, 475.144, 52874.099 25/05/29,07:43:00,03,08,1, 12.0,1,1, 12.077, 10533.663, 475.105, 52874.088 25/05/29,07:43:00,04,08,1, 12.0,1,1, 12.077, 10533.671, 475.072, 52874.116 25/05/29,07:43:00,05,08,1, 12.0,1,1, 12.077, 10533.621, 475.027, 52873.815 25/05/29,07:43:00,06,08,1, 12.0,1,1, 12.077, 10533.580, 475.034, 52874.057 25/05/29,07:43:00,07,08,1, 12.0,1,1, 12.077, 10533.578, 474.995, 52873.996 25/05/29,07:43:00,08,08,1, 12.0,1,1, 12.077, 10533.555, 474.946, 52874.084 25/05/29,07:43:00,09,08,1, 12.0,1,1, 12.077, 10533.526, 474.950, 52874.016 25/05/29,07:43:00,10,08,1, 12.0,1,1, 12.077, 10533.514, 474.931, 52874.068 25/05/29,07:43:00,11,08,1, 12.0,1,1, 12.077, 10533.504, 474.887, 52874.041 25/05/29,07:43:00,12,08,1, 12.0,1,1, 12.077, 10533.463, 474.878, 52873.994 25/05/29,07:43:00,13,08,1, 12.0,1,1, 12.077, 10533.451, 474.852, 52873.995 25/05/29,07:43:00,14,08,1, 12.0,1,1, 12.077, 10533.429, 474.842, 52874.048 25/05/29,07:43:00,15,08,1, 12.0,1,1, 12.077, 10533.421, 474.805, 52874.006 25/05/29,07:43:00,16,08,1, 12.0,1,1, 12.077, 10533.387, 474.783, 52874.025 25/05/29,07:43:00,17,08,1, 12.0,1,1, 12.077, 10533.363, 474.773, 52873.999 25/05/29,07:43:00,18,08,1, 12.0,1,1, 12.077, 10533.336, 474.778, 52874.035 25/05/29,07:43:00,19,08,1, 12.0,1,1, 12.077, 10533.328, 474.748, 52874.015 25/05/29,07:43:01,00,08,1, 11.9,1,1, 12.079, 10533.327, 474.748, 52874.015 25/05/29,07:43:01,01,08,1, 11.9,1,1, 12.079, 10533.231, 474.733, 52873.997 25/05/29,07:43:01,02,08,1, 11.9,1,1, 12.079, 10533.241, 474.740, 52874.046 25/05/29,07:43:01,03,08,1, 11.9,1,1, 12.079, 10533.194, 474.708, 52873.933 25/05/29,07:43:01,04,08,1, 11.9,1,1, 12.079, 10533.175, 474.705, 52873.979 25/05/29,07:43:01,05,08,1, 11.9,1,1, 12.079, 10533.132, 474.697, 52873.962 25/05/29,07:43:01,06,08,1, 11.9,1,1, 12.079, 10533.106, 474.696, 52873.988 25/05/29,07:43:01,07,08,1, 11.9,1,1, 12.079, 10533.077, 474.680, 52873.947 25/05/29,07:43:01,08,08,1, 11.9,1,1, 12.079, 10533.064, 474.668, 52873.945 25/05/29,07:43:01,09,08,1, 11.9,1,1, 12.079, 10533.033, 474.677, 52873.962 25/05/29,07:43:01,10,08,1, 11.9,1,1, 12.079, 10532.980, 474.679, 52873.975 25/05/29,07:43:01,11,08,1, 11.9,1,1, 12.079, 10532.956, 474.681, 52874.025 25/05/29,07:43:01,12,08,1, 11.9,1,1, 12.079, 10532.918, 474.671, 52873.928 25/05/29,07:43:01,13,08,1, 11.9,1,1, 12.079, 10532.899, 474.664, 52873.958 25/05/29,07:43:01,14,08,1, 11.9,1,1, 12.079, 10532.872, 474.664, 52874.052 25/05/29,07:43:01,15,08,1, 11.9,1,1, 12.079, 10532.850, 474.657, 52873.948 25/05/29,07:43:01,16,08,1, 11.9,1,1, 12.079, 10532.778, 474.655, 52873.937 25/05/29,07:43:01,17,08,1, 11.9,1,1, 12.079, 10532.753, 474.672, 52873.937 25/05/29,07:43:01,18,08,1, 11.9,1,1, 12.079, 10532.718, 474.674, 52873.968 25/05/29,07:43:01,19,08,1, 11.9,1,1, 12.079, 10532.698, 474.657, 52873.956 25/05/29,07:43:02,00,08,1, 11.9,1,1, 12.076, 10532.693, 474.657, 52873.956 25/05/29,07:43:02,01,08,1, 11.9,1,1, 12.076, 10532.644, 474.658, 52873.937 25/05/29,07:43:02,02,08,1, 11.9,1,1, 12.076, 10532.583, 474.675, 52874.045 25/05/29,07:43:02,03,08,1, 11.9,1,1, 12.076, 10532.541, 474.680, 52874.049 25/05/29,07:43:02,04,08,1, 11.9,1,1, 12.076, 10532.502, 474.729, 52874.036 25/05/29,07:43:02,05,08,1, 11.9,1,1, 12.076, 10532.492, 474.716, 52873.999 25/05/29,07:43:02,06,08,1, 11.9,1,1, 12.076, 10532.428, 474.744, 52873.953 25/05/29,07:43:02,07,08,1, 11.9,1,1, 12.076, 10532.436, 474.756, 52873.985 25/05/29,07:43:02,08,08,1, 11.9,1,1, 12.076, 10532.369, 474.749, 52874.007 25/05/29,07:43:02,09,08,1, 11.9,1,1, 12.076, 10532.317, 474.768, 52874.039 25/05/29,07:43:02,10,08,1, 11.9,1,1, 12.076, 10532.288, 474.781, 52873.971 25/05/29,07:43:02,11,08,1, 11.9,1,1, 12.076, 10532.261, 474.800, 52874.031 25/05/29,07:43:02,12,08,1, 11.9,1,1, 12.076, 10532.237, 474.824, 52874.023 25/05/29,07:43:02,13,08,1, 11.9,1,1, 12.076, 10532.219, 474.809, 52873.930 25/05/29,07:43:02,14,08,1, 11.9,1,1, 12.076, 10532.151, 474.831, 52874.021 25/05/29,07:43:02,15,08,1, 11.9,1,1, 12.076, 10532.113, 474.875, 52874.012 25/05/29,07:43:02,16,08,1, 11.9,1,1, 12.076, 10532.100, 474.898, 52873.993 25/05/29,07:43:02,17,08,1, 11.9,1,1, 12.076, 10532.031, 474.901, 52874.048 25/05/29,07:43:02,18,08,1, 11.9,1,1, 12.076, 10531.997, 474.924, 52874.100 25/05/29,07:43:02,19,08,1, 11.9,1,1, 12.076, 10531.950, 474.955, 52873.990 25/05/29,07:43:03,00,08,1, 11.9,1,1, 12.075, 10531.942, 474.955, 52873.990 25/05/29,07:43:03,01,08,1, 11.9,1,1, 12.075, 10531.877, 474.982, 52873.991 25/05/29,07:43:03,02,08,1, 11.9,1,1, 12.075, 10531.828, 475.013, 52874.075 25/05/29,07:43:03,03,08,1, 11.9,1,1, 12.075, 10531.788, 475.014, 52874.004 25/05/29,07:43:03,04,08,1, 11.9,1,1, 12.075, 10531.741, 475.054, 52874.051 25/05/29,07:43:03,05,08,1, 11.9,1,1, 12.075, 10531.711, 475.067, 52874.073 25/05/29,07:43:03,06,08,1, 11.9,1,1, 12.075, 10531.643, 475.104, 52874.100 25/05/29,07:43:03,07,08,1, 11.9,1,1, 12.075, 10531.613, 475.111, 52874.062 25/05/29,07:43:03,08,08,1, 11.9,1,1, 12.075, 10531.554, 475.132, 52874.028 25/05/29,07:43:03,09,08,1, 11.9,1,1, 12.075, 10531.534, 475.192, 52874.030 25/05/29,07:43:03,10,08,1, 11.9,1,1, 12.075, 10531.475, 475.207, 52874.038 25/05/29,07:43:03,11,08,1, 11.9,1,1, 12.075, 10531.437, 475.227, 52874.104 25/05/29,07:43:03,12,08,1, 11.9,1,1, 12.075, 10531.386, 475.258, 52874.072 25/05/29,07:43:03,13,08,1, 11.9,1,1, 12.075, 10531.360, 475.273, 52874.096 25/05/29,07:43:03,14,08,1, 11.9,1,1, 12.075, 10531.286, 475.316, 52874.096 25/05/29,07:43:03,15,08,1, 11.9,1,1, 12.075, 10531.279, 475.333, 52874.136 25/05/29,07:43:03,16,08,1, 11.9,1,1, 12.075, 10531.202, 475.380, 52874.136 25/05/29,07:43:03,17,08,1, 11.9,1,1, 12.075, 10531.175, 475.401, 52874.126 25/05/29,07:43:03,18,08,1, 11.9,1,1, 12.075, 10531.123, 475.461, 52874.172 25/05/29,07:43:03,19,08,1, 11.9,1,1, 12.075, 10531.057, 475.483, 52874.053 25/05/29,07:43:04,00,08,1, 11.9,1,1, 12.078, 10531.049, 475.483, 52874.053 25/05/29,07:43:04,01,08,1, 11.9,1,1, 12.078, 10530.977, 475.545, 52874.079 25/05/29,07:43:04,02,08,1, 11.9,1,1, 12.078, 10530.931, 475.559, 52874.091 25/05/29,07:43:04,03,08,1, 11.9,1,1, 12.078, 10530.905, 475.597, 52874.185 25/05/29,07:43:04,04,08,1, 11.9,1,1, 12.078, 10530.855, 475.624, 52874.084 25/05/29,07:43:04,05,08,1, 11.9,1,1, 12.078, 10530.802, 475.645, 52874.103 25/05/29,07:43:04,06,08,1, 11.9,1,1, 12.078, 10530.752, 475.687, 52874.101 25/05/29,07:43:04,07,08,1, 11.9,1,1, 12.078, 10530.709, 475.735, 52874.086 25/05/29,07:43:04,08,08,1, 11.9,1,1, 12.078, 10530.641, 475.782, 52874.116 25/05/29,07:43:04,09,08,1, 11.9,1,1, 12.078, 10530.599, 475.833, 52874.115 25/05/29,07:43:04,10,08,1, 11.9,1,1, 12.078, 10530.559, 475.852, 52874.128 25/05/29,07:43:04,11,08,1, 11.9,1,1, 12.078, 10530.509, 475.890, 52874.159 25/05/29,07:43:04,12,08,1, 11.9,1,1, 12.078, 10530.451, 475.930, 52874.190 25/05/29,07:43:04,13,08,1, 11.9,1,1, 12.078, 10530.401, 475.969, 52874.142 25/05/29,07:43:04,14,08,1, 11.9,1,1, 12.078, 10530.351, 476.010, 52874.250 25/05/29,07:43:04,15,08,1, 11.9,1,1, 12.078, 10530.298, 476.045, 52874.220 25/05/29,07:43:04,16,08,1, 11.9,1,1, 12.078, 10530.245, 476.095, 52874.155 25/05/29,07:43:04,17,08,1, 11.9,1,1, 12.078, 10530.216, 476.148, 52874.175 25/05/29,07:43:04,18,08,1, 11.9,1,1, 12.078, 10530.142, 476.175, 52874.130 25/05/29,07:43:04,19,08,1, 11.9,1,1, 12.078, 10530.116, 476.221, 52874.160 25/05/29,07:43:05,00,08,1, 11.9,1,1, 12.078, 10530.114, 476.221, 52874.160 25/05/29,07:43:05,01,08,1, 11.9,1,1, 12.078, 10530.033, 476.299, 52874.167 25/05/29,07:43:05,02,08,1, 11.9,1,1, 12.078, 10529.943, 476.309, 52874.232 25/05/29,07:43:05,03,08,1, 11.9,1,1, 12.078, 10529.898, 476.374, 52874.210 25/05/29,07:43:05,04,08,1, 11.9,1,1, 12.078, 10529.849, 476.422, 52874.251 25/05/29,07:43:05,05,08,1, 11.9,1,1, 12.078, 10529.784, 476.440, 52874.192 25/05/29,07:43:05,06,08,1, 11.9,1,1, 12.078, 10529.772, 476.502, 52874.207 25/05/29,07:43:05,07,08,1, 11.9,1,1, 12.078, 10529.698, 476.533, 52874.186 25/05/29,07:43:05,08,08,1, 11.9,1,1, 12.078, 10529.641, 476.579, 52874.231 25/05/29,07:43:05,09,08,1, 11.9,1,1, 12.078, 10529.574, 476.629, 52874.215 25/05/29,07:43:05,10,08,1, 11.9,1,1, 12.078, 10529.526, 476.675, 52874.140 25/05/29,07:43:05,11,08,1, 11.9,1,1, 12.078, 10529.482, 476.729, 52874.145 25/05/29,07:43:05,12,08,1, 11.9,1,1, 12.078, 10529.433, 476.766, 52874.164 25/05/29,07:43:05,13,08,1, 11.9,1,1, 12.078, 10529.373, 476.814, 52874.212 25/05/29,07:43:05,14,08,1, 11.9,1,1, 12.078, 10529.330, 476.856, 52874.188 25/05/29,07:43:05,15,08,1, 11.9,1,1, 12.078, 10529.276, 476.908, 52874.202 25/05/29,07:43:05,16,08,1, 11.9,1,1, 12.078, 10529.245, 476.933, 52874.137 25/05/29,07:43:05,17,08,1, 11.9,1,1, 12.078, 10529.162, 477.011, 52874.182 25/05/29,07:43:05,18,08,1, 11.9,1,1, 12.078, 10529.141, 477.028, 52874.154 25/05/29,07:43:05,19,08,1, 11.9,1,1, 12.078, 10529.059, 477.096, 52874.285 25/05/29,07:43:06,00,08,1, 11.9,1,1, 12.078, 10529.054, 477.096, 52874.285 25/05/29,07:43:06,01,08,1, 11.9,1,1, 12.078, 10529.014, 477.207, 52874.354 25/05/29,07:43:06,02,08,1, 11.9,1,1, 12.078, 10528.913, 477.249, 52874.216 25/05/29,07:43:06,03,08,1, 11.9,1,1, 12.078, 10528.895, 477.301, 52874.370 25/05/29,07:43:06,04,08,1, 11.9,1,1, 12.078, 10528.817, 477.360, 52874.228 25/05/29,07:43:06,05,08,1, 11.9,1,1, 12.078, 10528.781, 477.434, 52874.266 25/05/29,07:43:06,06,08,1, 11.9,1,1, 12.078, 10528.728, 477.463, 52874.263 25/05/29,07:43:06,07,08,1, 11.9,1,1, 12.078, 10528.683, 477.510, 52874.245 25/05/29,07:43:06,08,08,1, 11.9,1,1, 12.078, 10528.616, 477.577, 52874.214 25/05/29,07:43:06,09,08,1, 11.9,1,1, 12.078, 10528.571, 477.630, 52874.276 25/05/29,07:43:06,10,08,1, 11.9,1,1, 12.078, 10528.510, 477.689, 52874.230 25/05/29,07:43:06,11,08,1, 11.9,1,1, 12.078, 10528.469, 477.726, 52874.250 25/05/29,07:43:06,12,08,1, 11.9,1,1, 12.078, 10528.442, 477.789, 52874.228 25/05/29,07:43:06,13,08,1, 11.9,1,1, 12.078, 10528.377, 477.844, 52874.225 25/05/29,07:43:06,14,08,1, 11.9,1,1, 12.078, 10528.328, 477.893, 52874.240 25/05/29,07:43:06,15,08,1, 11.9,1,1, 12.078, 10528.289, 477.935, 52874.249 25/05/29,07:43:06,16,08,1, 11.9,1,1, 12.078, 10528.242, 478.026, 52874.262 25/05/29,07:43:06,17,08,1, 11.9,1,1, 12.078, 10528.194, 478.068, 52874.258 25/05/29,07:43:06,18,08,1, 11.9,1,1, 12.078, 10528.129, 478.123, 52874.254 25/05/29,07:43:06,19,08,1, 11.9,1,1, 12.078, 10528.072, 478.181, 52874.254 25/05/29,07:43:07,00,08,1, 11.9,1,1, 12.077, 10528.070, 478.181, 52874.254 25/05/29,07:43:07,01,08,1, 11.9,1,1, 12.077, 10527.987, 478.309, 52874.193 25/05/29,07:43:07,02,08,1, 11.9,1,1, 12.077, 10527.975, 478.365, 52874.226 25/05/29,07:43:07,03,08,1, 11.9,1,1, 12.077, 10527.900, 478.415, 52874.196 25/05/29,07:43:07,04,08,1, 11.9,1,1, 12.077, 10527.841, 478.513, 52874.308 25/05/29,07:43:07,05,08,1, 11.9,1,1, 12.077, 10527.823, 478.532, 52874.271 25/05/29,07:43:07,06,08,1, 11.9,1,1, 12.077, 10527.757, 478.589, 52874.201 25/05/29,07:43:07,07,08,1, 11.9,1,1, 12.077, 10527.711, 478.673, 52874.232 25/05/29,07:43:07,08,08,1, 11.9,1,1, 12.077, 10527.661, 478.725, 52874.233 25/05/29,07:43:07,09,08,1, 11.9,1,1, 12.077, 10527.608, 478.787, 52874.224 25/05/29,07:43:07,10,08,1, 11.9,1,1, 12.077, 10527.582, 478.862, 52874.237 25/05/29,07:43:07,11,08,1, 11.9,1,1, 12.077, 10527.534, 478.927, 52874.215 25/05/29,07:43:07,12,08,1, 11.9,1,1, 12.077, 10527.503, 478.973, 52874.337 25/05/29,07:43:07,13,08,1, 11.9,1,1, 12.077, 10527.412, 479.060, 52874.249 25/05/29,07:43:07,14,08,1, 11.9,1,1, 12.077, 10527.331, 479.135, 52874.557 25/05/29,07:43:07,15,08,1, 11.9,1,1, 12.077, 10527.300, 479.168, 52874.230 25/05/29,07:43:07,16,08,1, 11.9,1,1, 12.077, 10527.292, 479.222, 52874.355 25/05/29,07:43:07,17,08,1, 11.9,1,1, 12.077, 10527.276, 479.284, 52874.244 25/05/29,07:43:07,18,08,1, 11.9,1,1, 12.077, 10527.233, 479.350, 52874.080 25/05/29,07:43:07,19,08,1, 11.9,1,1, 12.077, 10527.188, 479.382, 52874.205 25/05/29,07:43:08,00,08,1, 11.9,1,1, 12.079, 10527.185, 479.382, 52874.205 25/05/29,07:43:08,01,08,1, 11.9,1,1, 12.079, 10527.087, 479.541, 52874.204 25/05/29,07:43:08,02,08,1, 11.9,1,1, 12.079, 10527.036, 479.614, 52874.275 25/05/29,07:43:08,03,08,1, 11.9,1,1, 12.079, 10527.009, 479.683, 52874.292 25/05/29,07:43:08,04,08,1, 11.9,1,1, 12.079, 10526.936, 479.743, 52874.229 25/05/29,07:43:08,05,08,1, 11.9,1,1, 12.079, 10526.909, 479.814, 52874.272 25/05/29,07:43:08,06,08,1, 11.9,1,1, 12.079, 10526.856, 479.872, 52874.244 25/05/29,07:43:08,07,08,1, 11.9,1,1, 12.079, 10526.848, 479.949, 52874.233 25/05/29,07:43:08,08,08,1, 11.9,1,1, 12.079, 10526.780, 480.007, 52874.187 25/05/29,07:43:08,09,08,1, 11.9,1,1, 12.079, 10526.742, 480.065, 52874.278 25/05/29,07:43:08,10,08,1, 11.9,1,1, 12.079, 10526.689, 480.112, 52874.293 25/05/29,07:43:08,11,08,1, 11.9,1,1, 12.079, 10526.663, 480.182, 52874.235 25/05/29,07:43:08,12,08,1, 11.9,1,1, 12.079, 10526.641, 480.247, 52874.261 25/05/29,07:43:08,13,08,1, 11.9,1,1, 12.079, 10526.599, 480.315, 52874.183 25/05/29,07:43:08,14,08,1, 11.9,1,1, 12.079, 10526.569, 480.378, 52874.218 25/05/29,07:43:08,15,08,1, 11.9,1,1, 12.079, 10526.536, 480.422, 52874.227 25/05/29,07:43:08,16,08,1, 11.9,1,1, 12.079, 10526.498, 480.508, 52874.261 25/05/29,07:43:08,17,08,1, 11.9,1,1, 12.079, 10526.456, 480.572, 52874.257 25/05/29,07:43:08,18,08,1, 11.9,1,1, 12.079, 10526.434, 480.599, 52874.222 25/05/29,07:43:08,19,08,1, 11.9,1,1, 12.079, 10526.398, 480.667, 52874.197 25/05/29,07:43:09,00,08,1, 12.0,1,1, 12.079, 10526.392, 480.667, 52874.197 25/05/29,07:43:09,01,08,1, 12.0,1,1, 12.079, 10526.306, 480.780, 52874.157 25/05/29,07:43:09,02,08,1, 12.0,1,1, 12.079, 10526.260, 480.822, 52874.186 25/05/29,07:43:09,03,08,1, 12.0,1,1, 12.079, 10526.252, 480.877, 52874.141 25/05/29,07:43:09,04,08,1, 12.0,1,1, 12.079, 10526.223, 480.957, 52874.144 25/05/29,07:43:09,05,08,1, 12.0,1,1, 12.079, 10526.189, 480.994, 52874.116 25/05/29,07:43:09,06,08,1, 12.0,1,1, 12.079, 10526.153, 481.060, 52874.175 25/05/29,07:43:09,07,08,1, 12.0,1,1, 12.079, 10526.114, 481.114, 52874.124 25/05/29,07:43:09,08,08,1, 12.0,1,1, 12.079, 10526.096, 481.158, 52874.178 25/05/29,07:43:09,09,08,1, 12.0,1,1, 12.079, 10526.048, 481.233, 52874.127 25/05/29,07:43:09,10,08,1, 12.0,1,1, 12.079, 10526.038, 481.271, 52874.113 25/05/29,07:43:09,11,08,1, 12.0,1,1, 12.079, 10526.005, 481.334, 52874.146 25/05/29,07:43:09,12,08,1, 12.0,1,1, 12.079, 10525.989, 481.390, 52874.132 25/05/29,07:43:09,13,08,1, 12.0,1,1, 12.079, 10525.964, 481.437, 52874.117 25/05/29,07:43:09,14,08,1, 12.0,1,1, 12.079, 10525.944, 481.493, 52874.070 25/05/29,07:43:09,15,08,1, 12.0,1,1, 12.079, 10525.927, 481.529, 52874.089 25/05/29,07:43:09,16,08,1, 12.0,1,1, 12.079, 10525.885, 481.587, 52874.073 25/05/29,07:43:09,17,08,1, 12.0,1,1, 12.079, 10525.872, 481.653, 52874.089 25/05/29,07:43:09,18,08,1, 12.0,1,1, 12.079, 10525.869, 481.730, 52874.103 25/05/29,07:43:09,19,08,1, 12.0,1,1, 12.079, 10525.850, 481.749, 52873.995 25/05/29,07:43:10,00,08,1, 12.0,1,1, 12.079, 10525.850, 481.749, 52873.995 25/05/29,07:43:10,01,08,1, 12.0,1,1, 12.079, 10525.838, 481.860, 52874.024 25/05/29,07:43:10,02,08,1, 12.0,1,1, 12.079, 10525.769, 481.896, 52874.050 25/05/29,07:43:10,03,08,1, 12.0,1,1, 12.079, 10525.802, 481.961, 52873.978 25/05/29,07:43:10,04,08,1, 12.0,1,1, 12.079, 10525.781, 481.991, 52873.928 25/05/29,07:43:10,05,08,1, 12.0,1,1, 12.079, 10525.758, 482.047, 52873.934 25/05/29,07:43:10,06,08,1, 12.0,1,1, 12.079, 10525.760, 482.087, 52873.946 25/05/29,07:43:10,07,08,1, 12.0,1,1, 12.079, 10525.754, 482.119, 52873.892 25/05/29,07:43:10,08,08,1, 12.0,1,1, 12.079, 10525.721, 482.164, 52873.875 25/05/29,07:43:10,09,08,1, 12.0,1,1, 12.079, 10525.725, 482.211, 52873.988 25/05/29,07:43:10,10,08,1, 12.0,1,1, 12.079, 10525.737, 482.260, 52873.897 25/05/29,07:43:10,11,08,1, 12.0,1,1, 12.079, 10525.689, 482.312, 52873.847 25/05/29,07:43:10,12,08,1, 12.0,1,1, 12.079, 10525.711, 482.354, 52873.859 25/05/29,07:43:10,13,08,1, 12.0,1,1, 12.079, 10525.705, 482.377, 52873.901 25/05/29,07:43:10,14,08,1, 12.0,1,1, 12.079, 10525.693, 482.452, 52873.901 25/05/29,07:43:10,15,08,1, 12.0,1,1, 12.079, 10525.690, 482.476, 52873.808 25/05/29,07:43:10,16,08,1, 12.0,1,1, 12.079, 10525.668, 482.484, 52873.817 25/05/29,07:43:10,17,08,1, 12.0,1,1, 12.079, 10525.676, 482.542, 52873.782 25/05/29,07:43:10,18,08,1, 12.0,1,1, 12.079, 10525.641, 482.561, 52873.780 25/05/29,07:43:10,19,08,1, 12.0,1,1, 12.079, 10525.669, 482.631, 52873.807 25/05/29,07:43:11,00,08,1, 11.9,1,1, 12.076, 10525.666, 482.631, 52873.807 25/05/29,07:43:11,01,08,1, 11.9,1,1, 12.076, 10525.666, 482.698, 52873.738 25/05/29,07:43:11,02,08,1, 11.9,1,1, 12.076, 10525.672, 482.732, 52873.711 25/05/29,07:43:11,03,08,1, 11.9,1,1, 12.076, 10525.683, 482.765, 52873.683 25/05/29,07:43:11,04,08,1, 11.9,1,1, 12.076, 10525.669, 482.799, 52873.703 25/05/29,07:43:11,05,08,1, 11.9,1,1, 12.076, 10525.671, 482.840, 52873.698 25/05/29,07:43:11,06,08,1, 11.9,1,1, 12.076, 10525.691, 482.877, 52873.664 25/05/29,07:43:11,07,08,1, 11.9,1,1, 12.076, 10525.708, 482.894, 52873.585 25/05/29,07:43:11,08,08,1, 11.9,1,1, 12.076, 10525.674, 482.935, 52873.612 25/05/29,07:43:11,09,08,1, 11.9,1,1, 12.076, 10525.687, 482.974, 52873.574 25/05/29,07:43:11,10,08,1, 11.9,1,1, 12.076, 10525.685, 482.989, 52873.631 25/05/29,07:43:11,11,08,1, 11.9,1,1, 12.076, 10525.710, 483.053, 52873.545 25/05/29,07:43:11,12,08,1, 11.9,1,1, 12.076, 10525.732, 483.069, 52873.596 25/05/29,07:43:11,13,08,1, 11.9,1,1, 12.076, 10525.722, 483.112, 52873.601 25/05/29,07:43:11,14,08,1, 11.9,1,1, 12.076, 10525.713, 483.129, 52873.536 25/05/29,07:43:11,15,08,1, 11.9,1,1, 12.076, 10525.746, 483.148, 52873.493 25/05/29,07:43:11,16,08,1, 11.9,1,1, 12.076, 10525.738, 483.192, 52873.545 25/05/29,07:43:11,17,08,1, 11.9,1,1, 12.076, 10525.773, 483.210, 52873.491 25/05/29,07:43:11,18,08,1, 11.9,1,1, 12.076, 10525.777, 483.246, 52873.473 25/05/29,07:43:11,19,08,1, 11.9,1,1, 12.076, 10525.764, 483.285, 52873.489 25/05/29,07:43:12,00,08,1, 11.9,1,1, 12.081, 10525.758, 483.285, 52873.489 25/05/29,07:43:12,01,08,1, 11.9,1,1, 12.081, 10525.819, 483.335, 52873.495 25/05/29,07:43:12,02,08,1, 11.9,1,1, 12.081, 10525.829, 483.336, 52873.481 25/05/29,07:43:12,03,08,1, 11.9,1,1, 12.081, 10525.853, 483.356, 52873.365 25/05/29,07:43:12,04,08,1, 11.9,1,1, 12.081, 10525.864, 483.364, 52873.298 25/05/29,07:43:12,05,08,1, 11.9,1,1, 12.081, 10525.875, 483.383, 52873.274 25/05/29,07:43:12,06,08,1, 11.9,1,1, 12.081, 10525.906, 483.446, 52873.353 25/05/29,07:43:12,07,08,1, 11.9,1,1, 12.081, 10525.919, 483.465, 52873.316 25/05/29,07:43:12,08,08,1, 11.9,1,1, 12.081, 10525.923, 483.480, 52873.281 25/05/29,07:43:12,09,08,1, 11.9,1,1, 12.081, 10525.990, 483.501, 52873.266 25/05/29,07:43:12,10,08,1, 11.9,1,1, 12.081, 10525.977, 483.524, 52873.234 25/05/29,07:43:12,11,08,1, 11.9,1,1, 12.081, 10525.994, 483.545, 52873.263 25/05/29,07:43:12,12,08,1, 11.9,1,1, 12.081, 10526.045, 483.589, 52873.192 25/05/29,07:43:12,13,08,1, 11.9,1,1, 12.081, 10526.043, 483.618, 52873.212 25/05/29,07:43:12,14,08,1, 11.9,1,1, 12.081, 10526.080, 483.631, 52873.117 25/05/29,07:43:12,15,08,1, 11.9,1,1, 12.081, 10526.115, 483.651, 52873.161 25/05/29,07:43:12,16,08,1, 11.9,1,1, 12.081, 10526.160, 483.681, 52873.114 25/05/29,07:43:12,17,08,1, 11.9,1,1, 12.081, 10526.161, 483.687, 52873.057 25/05/29,07:43:12,18,08,1, 11.9,1,1, 12.081, 10526.175, 483.703, 52873.096 25/05/29,07:43:12,19,08,1, 11.9,1,1, 12.081, 10526.212, 483.706, 52873.058 25/05/29,07:43:13,00,08,1, 12.0,1,1, 12.079, 10526.209, 483.706, 52873.058 25/05/29,07:43:13,01,08,1, 12.0,1,1, 12.079, 10526.270, 483.780, 52873.050 25/05/29,07:43:13,02,08,1, 12.0,1,1, 12.079, 10526.304, 483.787, 52872.982 25/05/29,07:43:13,03,08,1, 12.0,1,1, 12.079, 10526.314, 483.772, 52872.948 25/05/29,07:43:13,04,08,1, 12.0,1,1, 12.079, 10526.358, 483.821, 52873.014 25/05/29,07:43:13,05,08,1, 12.0,1,1, 12.079, 10526.413, 483.825, 52872.973 25/05/29,07:43:13,06,08,1, 12.0,1,1, 12.079, 10526.412, 483.832, 52872.945 25/05/29,07:43:13,07,08,1, 12.0,1,1, 12.079, 10526.451, 483.849, 52872.919 25/05/29,07:43:13,08,08,1, 12.0,1,1, 12.079, 10526.491, 483.865, 52872.869 25/05/29,07:43:13,09,08,1, 12.0,1,1, 12.079, 10526.527, 483.870, 52872.875 25/05/29,07:43:13,10,08,1, 12.0,1,1, 12.079, 10526.564, 483.880, 52872.818 25/05/29,07:43:13,11,08,1, 12.0,1,1, 12.079, 10526.599, 483.916, 52872.814 25/05/29,07:43:13,12,08,1, 12.0,1,1, 12.079, 10526.628, 483.899, 52872.846 25/05/29,07:43:13,13,08,1, 12.0,1,1, 12.079, 10526.650, 483.915, 52872.790 25/05/29,07:43:13,14,08,1, 12.0,1,1, 12.079, 10526.742, 483.943, 52872.718 25/05/29,07:43:13,15,08,1, 12.0,1,1, 12.079, 10526.747, 483.938, 52872.654 25/05/29,07:43:13,16,08,1, 12.0,1,1, 12.079, 10526.791, 483.936, 52872.656 25/05/29,07:43:13,17,08,1, 12.0,1,1, 12.079, 10526.827, 483.938, 52872.667 25/05/29,07:43:13,18,08,1, 12.0,1,1, 12.079, 10526.841, 483.964, 52872.603 25/05/29,07:43:13,19,08,1, 12.0,1,1, 12.079, 10526.876, 483.965, 52872.640 25/05/29,07:43:14,00,08,1, 11.9,1,1, 12.076, 10526.868, 483.965, 52872.640 25/05/29,07:43:14,01,08,1, 11.9,1,1, 12.076, 10526.979, 483.995, 52872.562 25/05/29,07:43:14,02,08,1, 11.9,1,1, 12.076, 10526.984, 483.980, 52872.579 25/05/29,07:43:14,03,08,1, 11.9,1,1, 12.076, 10527.069, 483.981, 52872.533 25/05/29,07:43:14,04,08,1, 11.9,1,1, 12.076, 10527.102, 483.966, 52872.411 25/05/29,07:43:14,05,08,1, 11.9,1,1, 12.076, 10527.133, 483.978, 52872.442 25/05/29,07:43:14,06,08,1, 11.9,1,1, 12.076, 10527.171, 483.998, 52872.466 25/05/29,07:43:14,07,08,1, 11.9,1,1, 12.076, 10527.199, 483.993, 52872.429 25/05/29,07:43:14,08,08,1, 11.9,1,1, 12.076, 10527.243, 483.992, 52872.343 25/05/29,07:43:14,09,08,1, 11.9,1,1, 12.076, 10527.283, 484.010, 52872.373 25/05/29,07:43:14,10,08,1, 11.9,1,1, 12.076, 10527.322, 484.010, 52872.366 25/05/29,07:43:14,11,08,1, 11.9,1,1, 12.076, 10527.335, 484.006, 52872.322 25/05/29,07:43:14,12,08,1, 11.9,1,1, 12.076, 10527.400, 484.003, 52872.345 25/05/29,07:43:14,13,08,1, 11.9,1,1, 12.076, 10527.435, 483.997, 52872.244 25/05/29,07:43:14,14,08,1, 11.9,1,1, 12.076, 10527.479, 483.998, 52872.244 25/05/29,07:43:14,15,08,1, 11.9,1,1, 12.076, 10527.541, 484.004, 52872.287 25/05/29,07:43:14,16,08,1, 11.9,1,1, 12.076, 10527.573, 483.968, 52872.154 25/05/29,07:43:14,17,08,1, 11.9,1,1, 12.076, 10527.600, 483.984, 52872.180 25/05/29,07:43:14,18,08,1, 11.9,1,1, 12.076, 10527.676, 483.978, 52872.150 25/05/29,07:43:14,19,08,1, 11.9,1,1, 12.076, 10527.714, 483.983, 52872.168 25/05/29,07:43:15,00,08,1, 11.9,1,1, 12.080, 10527.711, 483.983, 52872.168 25/05/29,07:43:15,01,08,1, 11.9,1,1, 12.080, 10527.765, 483.963, 52872.057 25/05/29,07:43:15,02,08,1, 11.9,1,1, 12.080, 10527.824, 483.961, 52872.050 25/05/29,07:43:15,03,08,1, 11.9,1,1, 12.080, 10527.859, 483.956, 52871.998 25/05/29,07:43:15,04,08,1, 11.9,1,1, 12.080, 10527.943, 483.950, 52871.972 25/05/29,07:43:15,05,08,1, 11.9,1,1, 12.080, 10527.946, 483.957, 52872.026 25/05/29,07:43:15,06,08,1, 11.9,1,1, 12.080, 10527.994, 483.925, 52872.004 25/05/29,07:43:15,07,08,1, 11.9,1,1, 12.080, 10528.049, 483.920, 52871.939 25/05/29,07:43:15,08,08,1, 11.9,1,1, 12.080, 10528.107, 483.902, 52871.924 25/05/29,07:43:15,09,08,1, 11.9,1,1, 12.080, 10528.144, 483.900, 52871.940 25/05/29,07:43:15,10,08,1, 11.9,1,1, 12.080, 10528.183, 483.884, 52871.897 25/05/29,07:43:15,11,08,1, 11.9,1,1, 12.080, 10528.250, 483.869, 52871.857 25/05/29,07:43:15,12,08,1, 11.9,1,1, 12.080, 10528.319, 483.886, 52871.809 25/05/29,07:43:15,13,08,1, 11.9,1,1, 12.080, 10528.331, 483.853, 52871.779 25/05/29,07:43:15,14,08,1, 11.9,1,1, 12.080, 10528.408, 483.842, 52871.714 25/05/29,07:43:15,15,08,1, 11.9,1,1, 12.080, 10528.438, 483.822, 52871.715 25/05/29,07:43:15,16,08,1, 11.9,1,1, 12.080, 10528.473, 483.806, 52871.714 25/05/29,07:43:15,17,08,1, 11.9,1,1, 12.080, 10528.530, 483.793, 52871.709 25/05/29,07:43:15,18,08,1, 11.9,1,1, 12.080, 10528.595, 483.792, 52871.672 25/05/29,07:43:15,19,08,1, 11.9,1,1, 12.080, 10528.620, 483.798, 52871.661 25/05/29,07:43:16,00,08,1, 11.8,1,1, 12.073, 10528.612, 483.798, 52871.661 25/05/29,07:43:16,01,08,1, 11.8,1,1, 12.073, 10528.725, 483.741, 52871.551 25/05/29,07:43:16,02,08,1, 11.8,1,1, 12.073, 10528.758, 483.725, 52871.587 25/05/29,07:43:16,03,08,1, 11.8,1,1, 12.073, 10528.808, 483.736, 52871.544 25/05/29,07:43:16,04,08,1, 11.8,1,1, 12.073, 10528.905, 483.730, 52871.537 25/05/29,07:43:16,05,08,1, 11.8,1,1, 12.073, 10528.938, 483.712, 52871.529 25/05/29,07:43:16,06,08,1, 11.8,1,1, 12.073, 10528.955, 483.666, 52871.432 25/05/29,07:43:16,07,08,1, 11.8,1,1, 12.073, 10529.049, 483.632, 52871.415 25/05/29,07:43:16,08,08,1, 11.8,1,1, 12.073, 10529.063, 483.627, 52871.430 25/05/29,07:43:16,09,08,1, 11.8,1,1, 12.073, 10529.138, 483.642, 52871.296 25/05/29,07:43:16,10,08,1, 11.8,1,1, 12.073, 10529.185, 483.591, 52871.310 25/05/29,07:43:16,11,08,1, 11.8,1,1, 12.073, 10529.221, 483.590, 52871.307 25/05/29,07:43:16,12,08,1, 11.8,1,1, 12.073, 10529.284, 483.570, 52871.284 25/05/29,07:43:16,13,08,1, 11.8,1,1, 12.073, 10529.369, 483.549, 52871.215 25/05/29,07:43:16,14,08,1, 11.8,1,1, 12.073, 10529.385, 483.549, 52871.229 25/05/29,07:43:16,15,08,1, 11.8,1,1, 12.073, 10529.471, 483.538, 52871.216 25/05/29,07:43:16,16,08,1, 11.8,1,1, 12.073, 10529.509, 483.530, 52871.182 25/05/29,07:43:16,17,08,1, 11.8,1,1, 12.073, 10529.562, 483.517, 52871.157 25/05/29,07:43:16,18,08,1, 11.8,1,1, 12.073, 10529.629, 483.477, 52871.121 25/05/29,07:43:16,19,08,1, 11.8,1,1, 12.073, 10529.695, 483.458, 52871.053 25/05/29,07:43:17,00,08,1, 12.0,1,1, 12.076, 10529.689, 483.458, 52871.053 25/05/29,07:43:17,01,08,1, 12.0,1,1, 12.076, 10529.792, 483.434, 52871.029 25/05/29,07:43:17,02,08,1, 12.0,1,1, 12.076, 10529.840, 483.421, 52871.006 25/05/29,07:43:17,03,08,1, 12.0,1,1, 12.076, 10529.891, 483.393, 52870.957 25/05/29,07:43:17,04,08,1, 12.0,1,1, 12.076, 10529.947, 483.376, 52870.912 25/05/29,07:43:17,05,08,1, 12.0,1,1, 12.076, 10530.004, 483.339, 52870.885 25/05/29,07:43:17,06,08,1, 12.0,1,1, 12.076, 10530.060, 483.340, 52870.900 25/05/29,07:43:17,07,08,1, 12.0,1,1, 12.076, 10530.107, 483.321, 52870.880 25/05/29,07:43:17,08,08,1, 12.0,1,1, 12.076, 10530.176, 483.297, 52870.877 25/05/29,07:43:17,09,08,1, 12.0,1,1, 12.076, 10530.249, 483.281, 52870.771 25/05/29,07:43:17,10,08,1, 12.0,1,1, 12.076, 10530.269, 483.251, 52870.763 25/05/29,07:43:17,11,08,1, 12.0,1,1, 12.076, 10530.321, 483.234, 52870.723 25/05/29,07:43:17,12,08,1, 12.0,1,1, 12.076, 10530.409, 483.209, 52870.722 25/05/29,07:43:17,13,08,1, 12.0,1,1, 12.076, 10530.467, 483.192, 52870.659 25/05/29,07:43:17,14,08,1, 12.0,1,1, 12.076, 10530.537, 483.169, 52870.730 25/05/29,07:43:17,15,08,1, 12.0,1,1, 12.076, 10530.587, 483.159, 52870.648 25/05/29,07:43:17,16,08,1, 12.0,1,1, 12.076, 10530.638, 483.131, 52870.632 25/05/29,07:43:17,17,08,1, 12.0,1,1, 12.076, 10530.693, 483.107, 52870.582 25/05/29,07:43:17,18,08,1, 12.0,1,1, 12.076, 10530.779, 483.092, 52870.620 25/05/29,07:43:17,19,08,1, 12.0,1,1, 12.076, 10530.822, 483.061, 52870.569 25/05/29,07:43:18,00,08,1, 11.9,1,1, 12.079, 10530.815, 483.061, 52870.569 25/05/29,07:43:18,01,08,1, 11.9,1,1, 12.079, 10530.948, 483.009, 52870.472 25/05/29,07:43:18,02,08,1, 11.9,1,1, 12.079, 10531.017, 482.994, 52870.474 25/05/29,07:43:18,03,08,1, 11.9,1,1, 12.079, 10531.068, 482.986, 52870.436 25/05/29,07:43:18,04,08,1, 11.9,1,1, 12.079, 10531.099, 482.972, 52870.361 25/05/29,07:43:18,05,08,1, 11.9,1,1, 12.079, 10531.153, 482.948, 52870.345 25/05/29,07:43:18,06,08,1, 11.9,1,1, 12.079, 10531.241, 482.915, 52870.390 25/05/29,07:43:18,07,08,1, 11.9,1,1, 12.079, 10531.316, 482.878, 52870.367 25/05/29,07:43:18,08,08,1, 11.9,1,1, 12.079, 10531.390, 482.862, 52870.346 25/05/29,07:43:18,09,08,1, 11.9,1,1, 12.079, 10531.453, 482.873, 52870.332 25/05/29,07:43:18,10,08,1, 11.9,1,1, 12.079, 10531.495, 482.808, 52870.259 25/05/29,07:43:18,11,08,1, 11.9,1,1, 12.079, 10531.563, 482.813, 52870.209 25/05/29,07:43:18,12,08,1, 11.9,1,1, 12.079, 10531.640, 482.798, 52870.208 25/05/29,07:43:18,13,08,1, 11.9,1,1, 12.079, 10531.689, 482.771, 52870.215 25/05/29,07:43:18,14,08,1, 11.9,1,1, 12.079, 10531.742, 482.783, 52870.204 25/05/29,07:43:18,15,08,1, 11.9,1,1, 12.079, 10531.830, 482.737, 52870.214 25/05/29,07:43:18,16,08,1, 11.9,1,1, 12.079, 10531.897, 482.726, 52870.127 25/05/29,07:43:18,17,08,1, 11.9,1,1, 12.079, 10531.942, 482.716, 52870.036 25/05/29,07:43:18,18,08,1, 11.9,1,1, 12.079, 10532.023, 482.704, 52870.060 25/05/29,07:43:18,19,08,1, 11.9,1,1, 12.079, 10532.080, 482.675, 52870.124 25/05/29,07:43:19,00,08,1, 12.0,1,1, 12.080, 10532.075, 482.675, 52870.124 25/05/29,07:43:19,01,08,1, 12.0,1,1, 12.080, 10532.243, 482.651, 52870.066 25/05/29,07:43:19,02,08,1, 12.0,1,1, 12.080, 10532.299, 482.622, 52870.015 25/05/29,07:43:19,03,08,1, 12.0,1,1, 12.080, 10532.363, 482.614, 52869.963 25/05/29,07:43:19,04,08,1, 12.0,1,1, 12.080, 10532.424, 482.593, 52869.953 25/05/29,07:43:19,05,08,1, 12.0,1,1, 12.080, 10532.498, 482.566, 52869.973 25/05/29,07:43:19,06,08,1, 12.0,1,1, 12.080, 10532.583, 482.547, 52869.858 25/05/29,07:43:19,07,08,1, 12.0,1,1, 12.080, 10532.639, 482.546, 52869.909 25/05/29,07:43:19,08,08,1, 12.0,1,1, 12.080, 10532.708, 482.537, 52869.895 25/05/29,07:43:19,09,08,1, 12.0,1,1, 12.080, 10532.755, 482.520, 52869.817 25/05/29,07:43:19,10,08,1, 12.0,1,1, 12.080, 10532.861, 482.519, 52869.788 25/05/29,07:43:19,11,08,1, 12.0,1,1, 12.080, 10532.936, 482.495, 52869.799 25/05/29,07:43:19,12,08,1, 12.0,1,1, 12.080, 10533.029, 482.492, 52869.760 25/05/29,07:43:19,13,08,1, 12.0,1,1, 12.080, 10533.104, 482.458, 52869.803 25/05/29,07:43:19,14,08,1, 12.0,1,1, 12.080, 10533.185, 482.471, 52869.753 25/05/29,07:43:19,15,08,1, 12.0,1,1, 12.080, 10533.231, 482.444, 52869.784 25/05/29,07:43:19,16,08,1, 12.0,1,1, 12.080, 10533.296, 482.444, 52869.730 25/05/29,07:43:19,17,08,1, 12.0,1,1, 12.080, 10533.369, 482.393, 52869.689 25/05/29,07:43:19,18,08,1, 12.0,1,1, 12.080, 10533.454, 482.406, 52869.687 25/05/29,07:43:19,19,08,1, 12.0,1,1, 12.080, 10533.507, 482.377, 52869.700 25/05/29,07:43:20,00,07,1, 11.9,1,1, 12.079, 10533.502, 482.377, 52869.700 25/05/29,07:43:20,01,07,1, 11.9,1,1, 12.079, 10533.651, 482.355, 52869.577 25/05/29,07:43:20,02,07,1, 11.9,1,1, 12.079, 10533.761, 482.317, 52869.627 25/05/29,07:43:20,03,07,1, 11.9,1,1, 12.079, 10533.823, 482.332, 52869.518 25/05/29,07:43:20,04,07,1, 11.9,1,1, 12.079, 10533.904, 482.339, 52869.561 25/05/29,07:43:20,05,07,1, 11.9,1,1, 12.079, 10534.000, 482.319, 52869.445 25/05/29,07:43:20,06,07,1, 11.9,1,1, 12.079, 10534.057, 482.291, 52869.458 25/05/29,07:43:20,07,07,1, 11.9,1,1, 12.079, 10534.150, 482.266, 52869.414 25/05/29,07:43:20,08,07,1, 11.9,1,1, 12.079, 10534.208, 482.254, 52869.402 25/05/29,07:43:20,09,07,1, 11.9,1,1, 12.079, 10534.293, 482.225, 52869.413 25/05/29,07:43:20,10,07,1, 11.9,1,1, 12.079, 10534.365, 482.227, 52869.380 25/05/29,07:43:20,11,07,1, 11.9,1,1, 12.079, 10534.452, 482.204, 52869.368 25/05/29,07:43:20,12,07,1, 11.9,1,1, 12.079, 10534.546, 482.200, 52869.398 25/05/29,07:43:20,13,07,1, 11.9,1,1, 12.079, 10534.630, 482.174, 52869.375 25/05/29,07:43:20,14,07,1, 11.9,1,1, 12.079, 10534.667, 482.147, 52869.346 25/05/29,07:43:20,15,07,1, 11.9,1,1, 12.079, 10534.782, 482.146, 52869.279 25/05/29,07:43:20,16,07,1, 11.9,1,1, 12.079, 10534.862, 482.108, 52869.256 25/05/29,07:43:20,17,07,1, 11.9,1,1, 12.079, 10534.938, 482.095, 52869.208 25/05/29,07:43:20,18,07,1, 11.9,1,1, 12.079, 10535.056, 482.104, 52869.143 25/05/29,07:43:20,19,07,1, 11.9,1,1, 12.079, 10535.097, 482.074, 52869.157 25/05/29,07:43:21,00,07,1, 11.9,1,1, 12.079, 10535.096, 482.074, 52869.157 25/05/29,07:43:21,01,07,1, 11.9,1,1, 12.079, 10535.264, 482.040, 52869.081 25/05/29,07:43:21,02,07,1, 11.9,1,1, 12.079, 10535.330, 482.025, 52869.123 25/05/29,07:43:21,03,07,1, 11.9,1,1, 12.079, 10535.400, 481.998, 52869.110 25/05/29,07:43:21,04,07,1, 11.9,1,1, 12.079, 10535.501, 481.982, 52869.039 25/05/29,07:43:21,05,07,1, 11.9,1,1, 12.079, 10535.569, 481.964, 52869.081 25/05/29,07:43:21,06,07,1, 11.9,1,1, 12.079, 10535.674, 481.959, 52869.048 25/05/29,07:43:21,07,07,1, 11.9,1,1, 12.079, 10535.751, 481.930, 52869.021 25/05/29,07:43:21,08,07,1, 11.9,1,1, 12.079, 10535.837, 481.919, 52868.950 25/05/29,07:43:21,09,07,1, 11.9,1,1, 12.079, 10535.921, 481.886, 52868.922 25/05/29,07:43:21,10,07,1, 11.9,1,1, 12.079, 10536.000, 481.865, 52868.879 25/05/29,07:43:21,11,07,1, 11.9,1,1, 12.079, 10536.082, 481.869, 52868.927 25/05/29,07:43:21,12,07,1, 11.9,1,1, 12.079, 10536.171, 481.852, 52868.931 25/05/29,07:43:21,13,07,1, 11.9,1,1, 12.079, 10536.241, 481.828, 52868.802 25/05/29,07:43:21,14,07,1, 11.9,1,1, 12.079, 10536.349, 481.801, 52868.809 25/05/29,07:43:21,15,07,1, 11.9,1,1, 12.079, 10536.423, 481.789, 52868.822 25/05/29,07:43:21,16,07,1, 11.9,1,1, 12.079, 10536.520, 481.753, 52868.723 25/05/29,07:43:21,17,07,1, 11.9,1,1, 12.079, 10536.556, 481.756, 52868.872 25/05/29,07:43:21,18,07,1, 11.9,1,1, 12.079, 10536.680, 481.732, 52868.778 25/05/29,07:43:21,19,07,1, 11.9,1,1, 12.079, 10536.729, 481.713, 52868.757 25/05/29,07:43:22,00,07,1, 11.9,1,1, 12.080, 10536.723, 481.713, 52868.757 25/05/29,07:43:22,01,07,1, 11.9,1,1, 12.080, 10536.926, 481.686, 52868.714 25/05/29,07:43:22,02,07,1, 11.9,1,1, 12.080, 10536.969, 481.666, 52868.665 25/05/29,07:43:22,03,07,1, 11.9,1,1, 12.080, 10537.060, 481.645, 52868.655 25/05/29,07:43:22,04,07,1, 11.9,1,1, 12.080, 10537.191, 481.641, 52868.568 25/05/29,07:43:22,05,07,1, 11.9,1,1, 12.080, 10537.243, 481.646, 52868.639 25/05/29,07:43:22,06,07,1, 11.9,1,1, 12.080, 10537.333, 481.612, 52868.614 25/05/29,07:43:22,07,07,1, 11.9,1,1, 12.080, 10537.402, 481.613, 52868.558 25/05/29,07:43:22,08,07,1, 11.9,1,1, 12.080, 10537.461, 481.571, 52868.546 25/05/29,07:43:22,09,07,1, 11.9,1,1, 12.080, 10537.568, 481.565, 52868.547 25/05/29,07:43:22,10,07,1, 11.9,1,1, 12.080, 10537.656, 481.564, 52868.478 25/05/29,07:43:22,11,07,1, 11.9,1,1, 12.080, 10537.726, 481.549, 52868.514 25/05/29,07:43:22,12,07,1, 11.9,1,1, 12.080, 10537.806, 481.537, 52868.515 25/05/29,07:43:22,13,07,1, 11.9,1,1, 12.080, 10537.898, 481.518, 52868.443 25/05/29,07:43:22,14,07,1, 11.9,1,1, 12.080, 10537.956, 481.498, 52868.389 25/05/29,07:43:22,15,07,1, 11.9,1,1, 12.080, 10538.065, 481.494, 52868.361 25/05/29,07:43:22,16,07,1, 11.9,1,1, 12.080, 10538.141, 481.470, 52868.389 25/05/29,07:43:22,17,07,1, 11.9,1,1, 12.080, 10538.206, 481.482, 52868.402 25/05/29,07:43:22,18,07,1, 11.9,1,1, 12.080, 10538.309, 481.452, 52868.296 25/05/29,07:43:22,19,07,1, 11.9,1,1, 12.080, 10538.396, 481.433, 52868.318 25/05/29,07:43:23,00,07,1, 11.9,1,1, 12.082, 10538.392, 481.433, 52868.318 25/05/29,07:43:23,01,07,1, 11.9,1,1, 12.082, 10538.553, 481.384, 52868.218 25/05/29,07:43:23,02,07,1, 11.9,1,1, 12.082, 10538.627, 481.368, 52868.280 25/05/29,07:43:23,03,07,1, 11.9,1,1, 12.082, 10538.700, 481.366, 52868.219 25/05/29,07:43:23,04,07,1, 11.9,1,1, 12.082, 10538.802, 481.361, 52868.200 25/05/29,07:43:23,05,07,1, 11.9,1,1, 12.082, 10538.880, 481.331, 52868.150 25/05/29,07:43:23,06,07,1, 11.9,1,1, 12.082, 10538.959, 481.325, 52868.085 25/05/29,07:43:23,07,07,1, 11.9,1,1, 12.082, 10539.035, 481.307, 52868.085 25/05/29,07:43:23,08,07,1, 11.9,1,1, 12.082, 10539.141, 481.285, 52868.065 25/05/29,07:43:23,09,07,1, 11.9,1,1, 12.082, 10539.225, 481.269, 52868.095 25/05/29,07:43:23,10,07,1, 11.9,1,1, 12.082, 10539.302, 481.284, 52868.071 25/05/29,07:43:23,11,07,1, 11.9,1,1, 12.082, 10539.383, 481.240, 52868.040 25/05/29,07:43:23,12,07,1, 11.9,1,1, 12.082, 10539.458, 481.242, 52868.101 25/05/29,07:43:23,13,07,1, 11.9,1,1, 12.082, 10539.554, 481.228, 52867.960 25/05/29,07:43:23,14,07,1, 11.9,1,1, 12.082, 10539.644, 481.212, 52867.976 25/05/29,07:43:23,15,07,1, 11.9,1,1, 12.082, 10539.710, 481.206, 52867.959 25/05/29,07:43:23,16,07,1, 11.9,1,1, 12.082, 10539.784, 481.211, 52868.007 25/05/29,07:43:23,17,07,1, 11.9,1,1, 12.082, 10539.861, 481.184, 52867.968 25/05/29,07:43:23,18,07,1, 11.9,1,1, 12.082, 10539.950, 481.164, 52867.951 25/05/29,07:43:23,19,07,1, 11.9,1,1, 12.082, 10540.041, 481.144, 52867.863 25/05/29,07:43:24,00,07,1, 11.9,1,1, 12.079, 10540.036, 481.144, 52867.863 25/05/29,07:43:24,01,07,1, 11.9,1,1, 12.079, 10540.219, 481.123, 52867.799 25/05/29,07:43:24,02,07,1, 11.9,1,1, 12.079, 10540.308, 481.122, 52867.885 25/05/29,07:43:24,03,07,1, 11.9,1,1, 12.079, 10540.360, 481.082, 52867.798 25/05/29,07:43:24,04,07,1, 11.9,1,1, 12.079, 10540.450, 481.077, 52867.794 25/05/29,07:43:24,05,07,1, 11.9,1,1, 12.079, 10540.534, 481.060, 52867.789 25/05/29,07:43:24,06,07,1, 11.9,1,1, 12.079, 10540.589, 481.032, 52867.785 25/05/29,07:43:24,07,07,1, 11.9,1,1, 12.079, 10540.688, 481.012, 52867.795 25/05/29,07:43:24,08,07,1, 11.9,1,1, 12.079, 10540.764, 480.963, 52867.698 25/05/29,07:43:24,09,07,1, 11.9,1,1, 12.079, 10540.837, 480.982, 52867.753 25/05/29,07:43:24,10,07,1, 11.9,1,1, 12.079, 10540.899, 480.948, 52867.734 25/05/29,07:43:24,11,07,1, 11.9,1,1, 12.079, 10541.002, 480.927, 52867.610 25/05/29,07:43:24,12,07,1, 11.9,1,1, 12.079, 10541.078, 480.933, 52867.592 25/05/29,07:43:24,13,07,1, 11.9,1,1, 12.079, 10541.176, 480.919, 52867.713 25/05/29,07:43:24,14,07,1, 11.9,1,1, 12.079, 10541.244, 480.880, 52867.548 25/05/29,07:43:24,15,07,1, 11.9,1,1, 12.079, 10541.298, 480.860, 52867.529 25/05/29,07:43:24,16,07,1, 11.9,1,1, 12.079, 10541.374, 480.831, 52867.640 25/05/29,07:43:24,17,07,1, 11.9,1,1, 12.079, 10541.476, 480.827, 52867.585 25/05/29,07:43:24,18,07,1, 11.9,1,1, 12.079, 10541.535, 480.810, 52867.588 25/05/29,07:43:24,19,07,1, 11.9,1,1, 12.079, 10541.637, 480.794, 52867.471 25/05/29,07:43:25,00,08,1, 11.9,1,1, 12.081, 10541.630, 480.794, 52867.471 25/05/29,07:43:25,01,08,1, 11.9,1,1, 12.081, 10541.820, 480.740, 52867.548 25/05/29,07:43:25,02,08,1, 11.9,1,1, 12.081, 10541.884, 480.730, 52867.430 25/05/29,07:43:25,03,08,1, 11.9,1,1, 12.081, 10541.913, 480.717, 52867.442 25/05/29,07:43:25,04,08,1, 11.9,1,1, 12.081, 10542.023, 480.678, 52867.430 25/05/29,07:43:25,05,08,1, 11.9,1,1, 12.081, 10542.107, 480.688, 52867.437 25/05/29,07:43:25,06,08,1, 11.9,1,1, 12.081, 10542.183, 480.641, 52867.341 25/05/29,07:43:25,07,08,1, 11.9,1,1, 12.081, 10542.263, 480.630, 52867.364 25/05/29,07:43:25,08,08,1, 11.9,1,1, 12.081, 10542.339, 480.619, 52867.422 25/05/29,07:43:25,09,08,1, 11.9,1,1, 12.081, 10542.449, 480.591, 52867.332 25/05/29,07:43:25,10,08,1, 11.9,1,1, 12.081, 10542.497, 480.565, 52867.367 25/05/29,07:43:25,11,08,1, 11.9,1,1, 12.081, 10542.576, 480.553, 52867.308 25/05/29,07:43:25,12,08,1, 11.9,1,1, 12.081, 10542.653, 480.544, 52867.350 25/05/29,07:43:25,13,08,1, 11.9,1,1, 12.081, 10542.744, 480.527, 52867.311 25/05/29,07:43:25,14,08,1, 11.9,1,1, 12.081, 10542.813, 480.502, 52867.230 25/05/29,07:43:25,15,08,1, 11.9,1,1, 12.081, 10542.894, 480.484, 52867.242 25/05/29,07:43:25,16,08,1, 11.9,1,1, 12.081, 10542.977, 480.461, 52867.203 25/05/29,07:43:25,17,08,1, 11.9,1,1, 12.081, 10543.040, 480.447, 52867.187 25/05/29,07:43:25,18,08,1, 11.9,1,1, 12.081, 10543.104, 480.426, 52867.220 25/05/29,07:43:25,19,08,1, 11.9,1,1, 12.081, 10543.182, 480.406, 52867.121 25/05/29,07:43:26,00,08,1, 11.9,1,1, 12.076, 10543.182, 480.406, 52867.121 25/05/29,07:43:26,01,08,1, 11.9,1,1, 12.076, 10543.329, 480.387, 52867.140 25/05/29,07:43:26,02,08,1, 11.9,1,1, 12.076, 10543.400, 480.353, 52867.156 25/05/29,07:43:26,03,08,1, 11.9,1,1, 12.076, 10543.480, 480.318, 52867.112 25/05/29,07:43:26,04,08,1, 11.9,1,1, 12.076, 10543.546, 480.318, 52867.075 25/05/29,07:43:26,05,08,1, 11.9,1,1, 12.076, 10543.622, 480.318, 52867.059 25/05/29,07:43:26,06,08,1, 11.9,1,1, 12.076, 10543.684, 480.301, 52867.077 25/05/29,07:43:26,07,08,1, 11.9,1,1, 12.076, 10543.776, 480.288, 52867.037 25/05/29,07:43:26,08,08,1, 11.9,1,1, 12.076, 10543.839, 480.252, 52867.047 25/05/29,07:43:26,09,08,1, 11.9,1,1, 12.076, 10543.899, 480.263, 52867.085 25/05/29,07:43:26,10,08,1, 11.9,1,1, 12.076, 10543.972, 480.245, 52867.026 25/05/29,07:43:26,11,08,1, 11.9,1,1, 12.076, 10544.044, 480.224, 52867.000 25/05/29,07:43:26,12,08,1, 11.9,1,1, 12.076, 10544.114, 480.205, 52866.982 25/05/29,07:43:26,13,08,1, 11.9,1,1, 12.076, 10544.208, 480.209, 52867.005 25/05/29,07:43:26,14,08,1, 11.9,1,1, 12.076, 10544.254, 480.186, 52867.032 25/05/29,07:43:26,15,08,1, 11.9,1,1, 12.076, 10544.309, 480.161, 52866.954 25/05/29,07:43:26,16,08,1, 11.9,1,1, 12.076, 10544.380, 480.174, 52866.982 25/05/29,07:43:26,17,08,1, 11.9,1,1, 12.076, 10544.428, 480.154, 52867.017 25/05/29,07:43:26,18,08,1, 11.9,1,1, 12.076, 10544.535, 480.128, 52866.977 25/05/29,07:43:26,19,08,1, 11.9,1,1, 12.076, 10544.621, 480.131, 52866.875 25/05/29,07:43:27,00,08,1, 11.9,1,1, 12.075, 10544.617, 480.131, 52866.875 25/05/29,07:43:27,01,08,1, 11.9,1,1, 12.075, 10544.753, 480.110, 52866.874 25/05/29,07:43:27,02,08,1, 11.9,1,1, 12.075, 10544.783, 480.098, 52866.912 25/05/29,07:43:27,03,08,1, 11.9,1,1, 12.075, 10544.862, 480.093, 52866.953 25/05/29,07:43:27,04,08,1, 11.9,1,1, 12.075, 10544.958, 480.081, 52866.880 25/05/29,07:43:27,05,08,1, 11.9,1,1, 12.075, 10545.027, 480.075, 52866.894 25/05/29,07:43:27,06,08,1, 11.9,1,1, 12.075, 10545.057, 480.042, 52866.843 25/05/29,07:43:27,07,08,1, 11.9,1,1, 12.075, 10545.156, 480.061, 52866.839 25/05/29,07:43:27,08,08,1, 11.9,1,1, 12.075, 10545.204, 480.058, 52866.880 25/05/29,07:43:27,09,08,1, 11.9,1,1, 12.075, 10545.263, 480.045, 52866.816 25/05/29,07:43:27,10,08,1, 11.9,1,1, 12.075, 10545.330, 480.053, 52866.768 25/05/29,07:43:27,11,08,1, 11.9,1,1, 12.075, 10545.429, 480.028, 52866.767 25/05/29,07:43:27,12,08,1, 11.9,1,1, 12.075, 10545.513, 480.018, 52866.735 25/05/29,07:43:27,13,08,1, 11.9,1,1, 12.075, 10545.578, 480.049, 52866.732 25/05/29,07:43:27,14,08,1, 11.9,1,1, 12.075, 10545.622, 480.048, 52866.749 25/05/29,07:43:27,15,08,1, 11.9,1,1, 12.075, 10545.666, 480.041, 52866.752 25/05/29,07:43:27,16,08,1, 11.9,1,1, 12.075, 10545.754, 480.053, 52866.709 25/05/29,07:43:27,17,08,1, 11.9,1,1, 12.075, 10545.820, 480.037, 52866.758 25/05/29,07:43:27,18,08,1, 11.9,1,1, 12.075, 10545.858, 480.054, 52866.813 25/05/29,07:43:27,19,08,1, 11.9,1,1, 12.075, 10545.944, 480.050, 52866.703 25/05/29,07:43:28,00,08,1, 12.0,1,1, 12.083, 10545.936, 480.050, 52866.703 25/05/29,07:43:28,01,08,1, 12.0,1,1, 12.083, 10546.044, 480.069, 52866.750 25/05/29,07:43:28,02,08,1, 12.0,1,1, 12.083, 10546.168, 480.070, 52866.760 25/05/29,07:43:28,03,08,1, 12.0,1,1, 12.083, 10546.214, 480.065, 52866.630 25/05/29,07:43:28,04,08,1, 12.0,1,1, 12.083, 10546.275, 480.067, 52866.695 25/05/29,07:43:28,05,08,1, 12.0,1,1, 12.083, 10546.334, 480.093, 52866.743 25/05/29,07:43:28,06,08,1, 12.0,1,1, 12.083, 10546.392, 480.081, 52866.694 25/05/29,07:43:28,07,08,1, 12.0,1,1, 12.083, 10546.444, 480.125, 52866.685 25/05/29,07:43:28,08,08,1, 12.0,1,1, 12.083, 10546.508, 480.116, 52866.726 25/05/29,07:43:28,09,08,1, 12.0,1,1, 12.083, 10546.574, 480.143, 52866.699 25/05/29,07:43:28,10,08,1, 12.0,1,1, 12.083, 10546.633, 480.129, 52866.612 25/05/29,07:43:28,11,08,1, 12.0,1,1, 12.083, 10546.687, 480.132, 52866.702 25/05/29,07:43:28,12,08,1, 12.0,1,1, 12.083, 10546.769, 480.151, 52866.624 25/05/29,07:43:28,13,08,1, 12.0,1,1, 12.083, 10546.843, 480.149, 52866.631 25/05/29,07:43:28,14,08,1, 12.0,1,1, 12.083, 10546.903, 480.167, 52866.728 25/05/29,07:43:28,15,08,1, 12.0,1,1, 12.083, 10546.961, 480.177, 52866.671 25/05/29,07:43:28,16,08,1, 12.0,1,1, 12.083, 10547.014, 480.205, 52866.704 25/05/29,07:43:28,17,08,1, 12.0,1,1, 12.083, 10547.069, 480.221, 52866.611 25/05/29,07:43:28,18,08,1, 12.0,1,1, 12.083, 10547.132, 480.235, 52866.694 25/05/29,07:43:28,19,08,1, 12.0,1,1, 12.083, 10547.218, 480.270, 52866.773 25/05/29,07:43:29,00,08,1, 11.8,1,1, 12.079, 10547.212, 480.270, 52866.773 25/05/29,07:43:29,01,08,1, 11.8,1,1, 12.079, 10547.349, 480.266, 52866.624 25/05/29,07:43:29,02,08,1, 11.8,1,1, 12.079, 10547.379, 480.263, 52866.642 25/05/29,07:43:29,03,08,1, 11.8,1,1, 12.079, 10547.439, 480.319, 52866.635 25/05/29,07:43:29,04,08,1, 11.8,1,1, 12.079, 10547.481, 480.315, 52866.651 25/05/29,07:43:29,05,08,1, 11.8,1,1, 12.079, 10547.539, 480.330, 52866.682 25/05/29,07:43:29,06,08,1, 11.8,1,1, 12.079, 10547.586, 480.351, 52866.652 25/05/29,07:43:29,07,08,1, 11.8,1,1, 12.079, 10547.646, 480.388, 52866.628 25/05/29,07:43:29,08,08,1, 11.8,1,1, 12.079, 10547.710, 480.406, 52866.645 25/05/29,07:43:29,09,08,1, 11.8,1,1, 12.079, 10547.755, 480.429, 52866.630 25/05/29,07:43:29,10,08,1, 11.8,1,1, 12.079, 10547.794, 480.457, 52866.679 25/05/29,07:43:29,11,08,1, 11.8,1,1, 12.079, 10547.859, 480.481, 52866.670 25/05/29,07:43:29,12,08,1, 11.8,1,1, 12.079, 10547.949, 480.500, 52866.656 25/05/29,07:43:29,13,08,1, 11.8,1,1, 12.079, 10547.981, 480.546, 52866.683 25/05/29,07:43:29,14,08,1, 11.8,1,1, 12.079, 10548.046, 480.590, 52866.614 25/05/29,07:43:29,15,08,1, 11.8,1,1, 12.079, 10548.082, 480.576, 52866.684 25/05/29,07:43:29,16,08,1, 11.8,1,1, 12.079, 10548.171, 480.620, 52866.696 25/05/29,07:43:29,17,08,1, 11.8,1,1, 12.079, 10548.191, 480.648, 52866.643 25/05/29,07:43:29,18,08,1, 11.8,1,1, 12.079, 10548.267, 480.657, 52866.645 25/05/29,07:43:29,19,08,1, 11.8,1,1, 12.079, 10548.309, 480.660, 52866.639 25/05/29,07:43:30,00,08,1, 11.9,1,1, 12.080, 10548.306, 480.660, 52866.639 25/05/29,07:43:30,01,08,1, 11.9,1,1, 12.080, 10548.387, 480.729, 52866.689 25/05/29,07:43:30,02,08,1, 11.9,1,1, 12.080, 10548.440, 480.748, 52866.635 25/05/29,07:43:30,03,08,1, 11.9,1,1, 12.080, 10548.521, 480.771, 52866.549 25/05/29,07:43:30,04,08,1, 11.9,1,1, 12.080, 10548.544, 480.813, 52866.666 25/05/29,07:43:30,05,08,1, 11.9,1,1, 12.080, 10548.608, 480.847, 52866.606 25/05/29,07:43:30,06,08,1, 11.9,1,1, 12.080, 10548.643, 480.851, 52866.644 25/05/29,07:43:30,07,08,1, 11.9,1,1, 12.080, 10548.707, 480.888, 52866.634 25/05/29,07:43:30,08,08,1, 11.9,1,1, 12.080, 10548.741, 480.950, 52866.593 25/05/29,07:43:30,09,08,1, 11.9,1,1, 12.080, 10548.785, 480.980, 52866.596 25/05/29,07:43:30,10,08,1, 11.9,1,1, 12.080, 10548.828, 481.017, 52866.707 25/05/29,07:43:30,11,08,1, 11.9,1,1, 12.080, 10548.894, 481.035, 52866.664 25/05/29,07:43:30,12,08,1, 11.9,1,1, 12.080, 10548.943, 481.053, 52866.617 25/05/29,07:43:30,13,08,1, 11.9,1,1, 12.080, 10548.978, 481.091, 52866.656 25/05/29,07:43:30,14,08,1, 11.9,1,1, 12.080, 10548.994, 481.130, 52866.670 25/05/29,07:43:30,15,08,1, 11.9,1,1, 12.080, 10549.074, 481.153, 52866.640 25/05/29,07:43:30,16,08,1, 11.9,1,1, 12.080, 10549.098, 481.201, 52866.694 25/05/29,07:43:30,17,08,1, 11.9,1,1, 12.080, 10549.109, 481.229, 52866.694 25/05/29,07:43:30,18,08,1, 11.9,1,1, 12.080, 10549.188, 481.290, 52866.677 25/05/29,07:43:30,19,08,1, 11.9,1,1, 12.080, 10549.227, 481.307, 52866.674 25/05/29,07:43:31,00,08,1, 11.9,1,1, 12.079, 10549.223, 481.307, 52866.674 25/05/29,07:43:31,01,08,1, 11.9,1,1, 12.079, 10549.315, 481.384, 52866.673 25/05/29,07:43:31,02,08,1, 11.9,1,1, 12.079, 10549.342, 481.382, 52866.663 25/05/29,07:43:31,03,08,1, 11.9,1,1, 12.079, 10549.381, 481.426, 52866.668 25/05/29,07:43:31,04,08,1, 11.9,1,1, 12.079, 10549.418, 481.460, 52866.697 25/05/29,07:43:31,05,08,1, 11.9,1,1, 12.079, 10549.462, 481.508, 52866.685 25/05/29,07:43:31,06,08,1, 11.9,1,1, 12.079, 10549.503, 481.535, 52866.640 25/05/29,07:43:31,07,08,1, 11.9,1,1, 12.079, 10549.532, 481.572, 52866.681 25/05/29,07:43:31,08,08,1, 11.9,1,1, 12.079, 10549.558, 481.614, 52866.675 25/05/29,07:43:31,09,08,1, 11.9,1,1, 12.079, 10549.619, 481.652, 52866.697 25/05/29,07:43:31,10,08,1, 11.9,1,1, 12.079, 10549.665, 481.656, 52866.635 25/05/29,07:43:31,11,08,1, 11.9,1,1, 12.079, 10549.688, 481.685, 52866.633 25/05/29,07:43:31,12,08,1, 11.9,1,1, 12.079, 10549.734, 481.743, 52866.672 25/05/29,07:43:31,13,08,1, 11.9,1,1, 12.079, 10549.790, 481.770, 52866.672 25/05/29,07:43:31,14,08,1, 11.9,1,1, 12.079, 10549.776, 481.818, 52866.665 25/05/29,07:43:31,15,08,1, 11.9,1,1, 12.079, 10549.825, 481.854, 52866.701 25/05/29,07:43:31,16,08,1, 11.9,1,1, 12.079, 10549.875, 481.893, 52866.613 25/05/29,07:43:31,17,08,1, 11.9,1,1, 12.079, 10549.935, 481.928, 52866.651 25/05/29,07:43:31,18,08,1, 11.9,1,1, 12.079, 10549.946, 481.969, 52866.665 25/05/29,07:43:31,19,08,1, 11.9,1,1, 12.079, 10549.972, 482.000, 52866.595 25/05/29,07:43:32,00,08,1, 11.9,1,1, 12.078, 10549.966, 482.000, 52866.595 25/05/29,07:43:32,01,08,1, 11.9,1,1, 12.078, 10550.053, 482.073, 52866.615 25/05/29,07:43:32,02,08,1, 11.9,1,1, 12.078, 10550.108, 482.120, 52866.702 25/05/29,07:43:32,03,08,1, 11.9,1,1, 12.078, 10550.136, 482.146, 52866.639 25/05/29,07:43:32,04,08,1, 11.9,1,1, 12.078, 10550.170, 482.162, 52866.639 25/05/29,07:43:32,05,08,1, 11.9,1,1, 12.078, 10550.236, 482.215, 52866.636 25/05/29,07:43:32,06,08,1, 11.9,1,1, 12.078, 10550.267, 482.236, 52866.679 25/05/29,07:43:32,07,08,1, 11.9,1,1, 12.078, 10550.315, 482.287, 52866.644 25/05/29,07:43:32,08,08,1, 11.9,1,1, 12.078, 10550.321, 482.311, 52866.689 25/05/29,07:43:32,09,08,1, 11.9,1,1, 12.078, 10550.369, 482.361, 52866.672 25/05/29,07:43:32,10,08,1, 11.9,1,1, 12.078, 10550.426, 482.369, 52866.669 25/05/29,07:43:32,11,08,1, 11.9,1,1, 12.078, 10550.430, 482.402, 52866.616 25/05/29,07:43:32,12,08,1, 11.9,1,1, 12.078, 10550.486, 482.437, 52866.710 25/05/29,07:43:32,13,08,1, 11.9,1,1, 12.078, 10550.532, 482.495, 52866.719 25/05/29,07:43:32,14,08,1, 11.9,1,1, 12.078, 10550.543, 482.517, 52866.630 25/05/29,07:43:32,15,08,1, 11.9,1,1, 12.078, 10550.614, 482.541, 52866.723 25/05/29,07:43:32,16,08,1, 11.9,1,1, 12.078, 10550.661, 482.560, 52866.695 25/05/29,07:43:32,17,08,1, 11.9,1,1, 12.078, 10550.678, 482.580, 52866.647 25/05/29,07:43:32,18,08,1, 11.9,1,1, 12.078, 10550.708, 482.635, 52866.692 25/05/29,07:43:32,19,08,1, 11.9,1,1, 12.078, 10550.765, 482.655, 52866.685 25/05/29,07:43:33,00,09,1, 11.8,1,1, 12.076, 10550.759, 482.655, 52866.685 25/05/29,07:43:33,01,09,1, 11.8,1,1, 12.076, 10550.857, 482.741, 52866.545 25/05/29,07:43:33,02,09,1, 11.8,1,1, 12.076, 10550.878, 482.780, 52866.591 25/05/29,07:43:33,03,09,1, 11.8,1,1, 12.076, 10550.891, 482.822, 52866.635 25/05/29,07:43:33,04,09,1, 11.8,1,1, 12.076, 10550.923, 482.892, 52866.695 25/05/29,07:43:33,05,09,1, 11.8,1,1, 12.076, 10550.992, 482.911, 52866.627 25/05/29,07:43:33,06,09,1, 11.8,1,1, 12.076, 10550.996, 482.930, 52866.717 25/05/29,07:43:33,07,09,1, 11.8,1,1, 12.076, 10551.049, 482.980, 52866.675 25/05/29,07:43:33,08,09,1, 11.8,1,1, 12.076, 10551.075, 483.021, 52866.676 25/05/29,07:43:33,09,09,1, 11.8,1,1, 12.076, 10551.101, 483.055, 52866.684 25/05/29,07:43:33,10,09,1, 11.8,1,1, 12.076, 10551.118, 483.106, 52866.694 25/05/29,07:43:33,11,09,1, 11.8,1,1, 12.076, 10551.165, 483.140, 52866.760 25/05/29,07:43:33,12,09,1, 11.8,1,1, 12.076, 10551.187, 483.177, 52866.715 25/05/29,07:43:33,13,09,1, 11.8,1,1, 12.076, 10551.243, 483.229, 52866.663 25/05/29,07:43:33,14,09,1, 11.8,1,1, 12.076, 10551.264, 483.261, 52866.733 25/05/29,07:43:33,15,09,1, 11.8,1,1, 12.076, 10551.287, 483.312, 52866.754 25/05/29,07:43:33,16,09,1, 11.8,1,1, 12.076, 10551.346, 483.327, 52866.719 25/05/29,07:43:33,17,09,1, 11.8,1,1, 12.076, 10551.395, 483.375, 52866.727 25/05/29,07:43:33,18,09,1, 11.8,1,1, 12.076, 10551.382, 483.410, 52866.742 25/05/29,07:43:33,19,09,1, 11.8,1,1, 12.076, 10551.459, 483.460, 52866.734 25/05/29,07:43:34,00,09,1, 11.9,1,1, 12.078, 10551.451, 483.460, 52866.734 25/05/29,07:43:34,01,09,1, 11.9,1,1, 12.078, 10551.491, 483.527, 52866.772 25/05/29,07:43:34,02,09,1, 11.9,1,1, 12.078, 10551.549, 483.579, 52866.705 25/05/29,07:43:34,03,09,1, 11.9,1,1, 12.078, 10551.549, 483.617, 52866.718 25/05/29,07:43:34,04,09,1, 11.9,1,1, 12.078, 10551.589, 483.644, 52866.716 25/05/29,07:43:34,05,09,1, 11.9,1,1, 12.078, 10551.637, 483.697, 52866.719 25/05/29,07:43:34,06,09,1, 11.9,1,1, 12.078, 10551.645, 483.725, 52866.753 25/05/29,07:43:34,07,09,1, 11.9,1,1, 12.078, 10551.679, 483.789, 52866.791 25/05/29,07:43:34,08,09,1, 11.9,1,1, 12.078, 10551.708, 483.820, 52866.719 25/05/29,07:43:34,09,09,1, 11.9,1,1, 12.078, 10551.753, 483.866, 52866.754 25/05/29,07:43:34,10,09,1, 11.9,1,1, 12.078, 10551.779, 483.906, 52866.731 25/05/29,07:43:34,11,09,1, 11.9,1,1, 12.078, 10551.812, 483.944, 52866.788 25/05/29,07:43:34,12,09,1, 11.9,1,1, 12.078, 10551.835, 483.987, 52866.860 25/05/29,07:43:34,13,09,1, 11.9,1,1, 12.078, 10551.898, 484.022, 52866.641 25/05/29,07:43:34,14,09,1, 11.9,1,1, 12.078, 10551.918, 484.066, 52866.699 25/05/29,07:43:34,15,09,1, 11.9,1,1, 12.078, 10551.983, 484.093, 52866.569 25/05/29,07:43:34,16,09,1, 11.9,1,1, 12.078, 10552.005, 484.130, 52866.617 25/05/29,07:43:34,17,09,1, 11.9,1,1, 12.078, 10552.007, 484.167, 52866.686 25/05/29,07:43:34,18,09,1, 11.9,1,1, 12.078, 10552.057, 484.225, 52866.734 25/05/29,07:43:34,19,09,1, 11.9,1,1, 12.078, 10552.055, 484.250, 52866.838 25/05/29,07:43:35,00,09,1, 11.9,1,1, 12.078, 10552.052, 484.250, 52866.838 25/05/29,07:43:35,01,09,1, 11.9,1,1, 12.078, 10552.105, 484.346, 52866.817 25/05/29,07:43:35,02,09,1, 11.9,1,1, 12.078, 10552.145, 484.383, 52866.790 25/05/29,07:43:35,03,09,1, 11.9,1,1, 12.078, 10552.175, 484.406, 52866.773 25/05/29,07:43:35,04,09,1, 11.9,1,1, 12.078, 10552.169, 484.457, 52866.759 25/05/29,07:43:35,05,09,1, 11.9,1,1, 12.078, 10552.226, 484.504, 52866.859 25/05/29,07:43:35,06,09,1, 11.9,1,1, 12.078, 10552.219, 484.535, 52866.705 25/05/29,07:43:35,07,09,1, 11.9,1,1, 12.078, 10552.274, 484.580, 52866.766 25/05/29,07:43:35,08,09,1, 11.9,1,1, 12.078, 10552.316, 484.630, 52866.799 25/05/29,07:43:35,09,09,1, 11.9,1,1, 12.078, 10552.350, 484.658, 52866.777 25/05/29,07:43:35,10,09,1, 11.9,1,1, 12.078, 10552.336, 484.703, 52866.826 25/05/29,07:43:35,11,09,1, 11.9,1,1, 12.078, 10552.361, 484.734, 52866.830 25/05/29,07:43:35,12,09,1, 11.9,1,1, 12.078, 10552.386, 484.792, 52866.827 25/05/29,07:43:35,13,09,1, 11.9,1,1, 12.078, 10552.423, 484.798, 52866.847 25/05/29,07:43:35,14,09,1, 11.9,1,1, 12.078, 10552.446, 484.891, 52866.809 25/05/29,07:43:35,15,09,1, 11.9,1,1, 12.078, 10552.464, 484.928, 52866.866 25/05/29,07:43:35,16,09,1, 11.9,1,1, 12.078, 10552.514, 484.956, 52866.813 25/05/29,07:43:35,17,09,1, 11.9,1,1, 12.078, 10552.517, 484.988, 52866.856 25/05/29,07:43:35,18,09,1, 11.9,1,1, 12.078, 10552.534, 485.039, 52866.814 25/05/29,07:43:35,19,09,1, 11.9,1,1, 12.078, 10552.562, 485.075, 52866.815 25/05/29,07:43:36,00,09,1, 11.9,1,1, 12.077, 10552.561, 485.075, 52866.815 25/05/29,07:43:36,01,09,1, 11.9,1,1, 12.077, 10552.585, 485.161, 52866.924 25/05/29,07:43:36,02,09,1, 11.9,1,1, 12.077, 10552.652, 485.206, 52866.827 25/05/29,07:43:36,03,09,1, 11.9,1,1, 12.077, 10552.667, 485.258, 52866.822 25/05/29,07:43:36,04,09,1, 11.9,1,1, 12.077, 10552.677, 485.293, 52866.903 25/05/29,07:43:36,05,09,1, 11.9,1,1, 12.077, 10552.690, 485.367, 52866.846 25/05/29,07:43:36,06,09,1, 11.9,1,1, 12.077, 10552.684, 485.394, 52866.832 25/05/29,07:43:36,07,09,1, 11.9,1,1, 12.077, 10552.728, 485.436, 52866.937 25/05/29,07:43:36,08,09,1, 11.9,1,1, 12.077, 10552.749, 485.487, 52866.863 25/05/29,07:43:36,09,09,1, 11.9,1,1, 12.077, 10552.771, 485.561, 52866.962 25/05/29,07:43:36,10,09,1, 11.9,1,1, 12.077, 10552.778, 485.594, 52866.915 25/05/29,07:43:36,11,09,1, 11.9,1,1, 12.077, 10552.809, 485.632, 52866.912 25/05/29,07:43:36,12,09,1, 11.9,1,1, 12.077, 10552.840, 485.675, 52866.914 25/05/29,07:43:36,13,09,1, 11.9,1,1, 12.077, 10552.853, 485.739, 52866.853 25/05/29,07:43:36,14,09,1, 11.9,1,1, 12.077, 10552.903, 485.751, 52866.914 25/05/29,07:43:36,15,09,1, 11.9,1,1, 12.077, 10552.893, 485.811, 52866.849 25/05/29,07:43:36,16,09,1, 11.9,1,1, 12.077, 10552.900, 485.878, 52866.918 25/05/29,07:43:36,17,09,1, 11.9,1,1, 12.077, 10552.908, 485.900, 52866.915 25/05/29,07:43:36,18,09,1, 11.9,1,1, 12.077, 10552.930, 485.964, 52866.968 25/05/29,07:43:36,19,09,1, 11.9,1,1, 12.077, 10552.955, 486.002, 52866.894 25/05/29,07:43:37,00,08,1, 12.0,1,1, 12.081, 10552.953, 486.002, 52866.894 25/05/29,07:43:37,01,08,1, 12.0,1,1, 12.081, 10552.984, 486.097, 52866.950 25/05/29,07:43:37,02,08,1, 12.0,1,1, 12.081, 10552.981, 486.141, 52866.954 25/05/29,07:43:37,03,08,1, 12.0,1,1, 12.081, 10553.038, 486.171, 52866.922 25/05/29,07:43:37,04,08,1, 12.0,1,1, 12.081, 10553.035, 486.219, 52866.871 25/05/29,07:43:37,05,08,1, 12.0,1,1, 12.081, 10553.031, 486.264, 52866.929 25/05/29,07:43:37,06,08,1, 12.0,1,1, 12.081, 10553.035, 486.288, 52866.983 25/05/29,07:43:37,07,08,1, 12.0,1,1, 12.081, 10553.046, 486.324, 52866.940 25/05/29,07:43:37,08,08,1, 12.0,1,1, 12.081, 10553.065, 486.359, 52867.016 25/05/29,07:43:37,09,08,1, 12.0,1,1, 12.081, 10553.069, 486.396, 52866.883 25/05/29,07:43:37,10,08,1, 12.0,1,1, 12.081, 10553.111, 486.457, 52866.935 25/05/29,07:43:37,11,08,1, 12.0,1,1, 12.081, 10553.125, 486.484, 52866.893 25/05/29,07:43:37,12,08,1, 12.0,1,1, 12.081, 10553.140, 486.524, 52867.005 25/05/29,07:43:37,13,08,1, 12.0,1,1, 12.081, 10553.122, 486.571, 52866.944 25/05/29,07:43:37,14,08,1, 12.0,1,1, 12.081, 10553.184, 486.610, 52866.951 25/05/29,07:43:37,15,08,1, 12.0,1,1, 12.081, 10553.173, 486.648, 52866.975 25/05/29,07:43:37,16,08,1, 12.0,1,1, 12.081, 10553.158, 486.691, 52866.951 25/05/29,07:43:37,17,08,1, 12.0,1,1, 12.081, 10553.200, 486.703, 52866.931 25/05/29,07:43:37,18,08,1, 12.0,1,1, 12.081, 10553.193, 486.758, 52866.928 25/05/29,07:43:37,19,08,1, 12.0,1,1, 12.081, 10553.219, 486.781, 52866.934 25/05/29,07:43:38,00,08,1, 11.8,1,1, 12.076, 10553.212, 486.781, 52866.934 25/05/29,07:43:38,01,08,1, 11.8,1,1, 12.076, 10553.240, 486.824, 52866.925 25/05/29,07:43:38,02,08,1, 11.8,1,1, 12.076, 10553.243, 486.886, 52866.888 25/05/29,07:43:38,03,08,1, 11.8,1,1, 12.076, 10553.225, 486.938, 52866.922 25/05/29,07:43:38,04,08,1, 11.8,1,1, 12.076, 10553.272, 486.964, 52866.932 25/05/29,07:43:38,05,08,1, 11.8,1,1, 12.076, 10553.254, 487.032, 52866.941 25/05/29,07:43:38,06,08,1, 11.8,1,1, 12.076, 10553.265, 487.037, 52866.941 25/05/29,07:43:38,07,08,1, 11.8,1,1, 12.076, 10553.289, 487.089, 52866.902 25/05/29,07:43:38,08,08,1, 11.8,1,1, 12.076, 10553.297, 487.135, 52866.957 25/05/29,07:43:38,09,08,1, 11.8,1,1, 12.076, 10553.309, 487.172, 52866.964 25/05/29,07:43:38,10,08,1, 11.8,1,1, 12.076, 10553.288, 487.193, 52866.931 25/05/29,07:43:38,11,08,1, 11.8,1,1, 12.076, 10553.318, 487.230, 52866.941 25/05/29,07:43:38,12,08,1, 11.8,1,1, 12.076, 10553.334, 487.257, 52866.944 25/05/29,07:43:38,13,08,1, 11.8,1,1, 12.076, 10553.353, 487.286, 52866.857 25/05/29,07:43:38,14,08,1, 11.8,1,1, 12.076, 10553.352, 487.344, 52866.897 25/05/29,07:43:38,15,08,1, 11.8,1,1, 12.076, 10553.384, 487.330, 52866.896 25/05/29,07:43:38,16,08,1, 11.8,1,1, 12.076, 10553.353, 487.394, 52866.850 25/05/29,07:43:38,17,08,1, 11.8,1,1, 12.076, 10553.388, 487.415, 52866.926 25/05/29,07:43:38,18,08,1, 11.8,1,1, 12.076, 10553.392, 487.467, 52866.862 25/05/29,07:43:38,19,08,1, 11.8,1,1, 12.076, 10553.402, 487.508, 52866.850 25/05/29,07:43:39,00,08,1, 11.9,1,1, 12.079, 10553.396, 487.508, 52866.850 25/05/29,07:43:39,01,08,1, 11.9,1,1, 12.079, 10553.412, 487.549, 52866.829 25/05/29,07:43:39,02,08,1, 11.9,1,1, 12.079, 10553.434, 487.584, 52866.911 25/05/29,07:43:39,03,08,1, 11.9,1,1, 12.079, 10553.434, 487.618, 52866.793 25/05/29,07:43:39,04,08,1, 11.9,1,1, 12.079, 10553.442, 487.664, 52866.853 25/05/29,07:43:39,05,08,1, 11.9,1,1, 12.079, 10553.465, 487.676, 52866.870 25/05/29,07:43:39,06,08,1, 11.9,1,1, 12.079, 10553.466, 487.692, 52866.788 25/05/29,07:43:39,07,08,1, 11.9,1,1, 12.079, 10553.488, 487.724, 52866.866 25/05/29,07:43:39,08,08,1, 11.9,1,1, 12.079, 10553.482, 487.763, 52866.798 25/05/29,07:43:39,09,08,1, 11.9,1,1, 12.079, 10553.506, 487.786, 52866.799 25/05/29,07:43:39,10,08,1, 11.9,1,1, 12.079, 10553.507, 487.812, 52866.800 25/05/29,07:43:39,11,08,1, 11.9,1,1, 12.079, 10553.458, 487.822, 52866.886 25/05/29,07:43:39,12,08,1, 11.9,1,1, 12.079, 10553.484, 487.887, 52866.894 25/05/29,07:43:39,13,08,1, 11.9,1,1, 12.079, 10553.513, 487.883, 52866.698 25/05/29,07:43:39,14,08,1, 11.9,1,1, 12.079, 10553.532, 487.939, 52866.736 25/05/29,07:43:39,15,08,1, 11.9,1,1, 12.079, 10553.517, 487.947, 52866.738 25/05/29,07:43:39,16,08,1, 11.9,1,1, 12.079, 10553.514, 487.964, 52866.745 25/05/29,07:43:39,17,08,1, 11.9,1,1, 12.079, 10553.545, 487.984, 52866.665 25/05/29,07:43:39,18,08,1, 11.9,1,1, 12.079, 10553.526, 488.014, 52866.715 25/05/29,07:43:39,19,08,1, 11.9,1,1, 12.079, 10553.557, 488.037, 52866.735 25/05/29,07:43:40,00,09,1, 11.9,1,1, 12.080, 10553.554, 488.037, 52866.735 25/05/29,07:43:40,01,09,1, 11.9,1,1, 12.080, 10553.525, 488.068, 52866.666 25/05/29,07:43:40,02,09,1, 11.9,1,1, 12.080, 10553.561, 488.102, 52866.717 25/05/29,07:43:40,03,09,1, 11.9,1,1, 12.080, 10553.548, 488.111, 52866.645 25/05/29,07:43:40,04,09,1, 11.9,1,1, 12.080, 10553.549, 488.118, 52866.645 25/05/29,07:43:40,05,09,1, 11.9,1,1, 12.080, 10553.568, 488.124, 52866.618 25/05/29,07:43:40,06,09,1, 11.9,1,1, 12.080, 10553.562, 488.130, 52866.603 25/05/29,07:43:40,07,09,1, 11.9,1,1, 12.080, 10553.570, 488.150, 52866.613 25/05/29,07:43:40,08,09,1, 11.9,1,1, 12.080, 10553.548, 488.184, 52866.648 25/05/29,07:43:40,09,09,1, 11.9,1,1, 12.080, 10553.570, 488.182, 52866.563 25/05/29,07:43:40,10,09,1, 11.9,1,1, 12.080, 10553.566, 488.179, 52866.583 25/05/29,07:43:40,11,09,1, 11.9,1,1, 12.080, 10553.569, 488.204, 52866.570 25/05/29,07:43:40,12,09,1, 11.9,1,1, 12.080, 10553.589, 488.213, 52866.540 25/05/29,07:43:40,13,09,1, 11.9,1,1, 12.080, 10553.570, 488.224, 52866.575 25/05/29,07:43:40,14,09,1, 11.9,1,1, 12.080, 10553.578, 488.242, 52866.533 25/05/29,07:43:40,15,09,1, 11.9,1,1, 12.080, 10553.581, 488.242, 52866.536 25/05/29,07:43:40,16,09,1, 11.9,1,1, 12.080, 10553.561, 488.243, 52866.500 25/05/29,07:43:40,17,09,1, 11.9,1,1, 12.080, 10553.567, 488.264, 52866.491 25/05/29,07:43:40,18,09,1, 11.9,1,1, 12.080, 10553.567, 488.252, 52866.504 25/05/29,07:43:40,19,09,1, 11.9,1,1, 12.080, 10553.581, 488.267, 52866.525 25/05/29,07:43:41,00,09,1, 11.9,1,1, 12.075, 10553.579, 488.267, 52866.525 25/05/29,07:43:41,01,09,1, 11.9,1,1, 12.075, 10553.573, 488.239, 52866.418 25/05/29,07:43:41,02,09,1, 11.9,1,1, 12.075, 10553.548, 488.243, 52866.460 25/05/29,07:43:41,03,09,1, 11.9,1,1, 12.075, 10553.594, 488.254, 52866.447 25/05/29,07:43:41,04,09,1, 11.9,1,1, 12.075, 10553.580, 488.272, 52866.409 25/05/29,07:43:41,05,09,1, 11.9,1,1, 12.075, 10553.598, 488.288, 52866.405 25/05/29,07:43:41,06,09,1, 11.9,1,1, 12.075, 10553.559, 488.282, 52866.458 25/05/29,07:43:41,07,09,1, 11.9,1,1, 12.075, 10553.566, 488.270, 52866.354 25/05/29,07:43:41,08,09,1, 11.9,1,1, 12.075, 10553.574, 488.306, 52866.571 25/05/29,07:43:41,09,09,1, 11.9,1,1, 12.075, 10553.589, 488.303, 52866.279 25/05/29,07:43:41,10,09,1, 11.9,1,1, 12.075, 10553.588, 488.294, 52866.313 25/05/29,07:43:41,11,09,1, 11.9,1,1, 12.075, 10553.558, 488.284, 52866.280 25/05/29,07:43:41,12,09,1, 11.9,1,1, 12.075, 10553.580, 488.286, 52866.327 25/05/29,07:43:41,13,09,1, 11.9,1,1, 12.075, 10553.570, 488.299, 52866.290 25/05/29,07:43:41,14,09,1, 11.9,1,1, 12.075, 10553.581, 488.307, 52866.310 25/05/29,07:43:41,15,09,1, 11.9,1,1, 12.075, 10553.552, 488.318, 52866.327 25/05/29,07:43:41,16,09,1, 11.9,1,1, 12.075, 10553.545, 488.310, 52866.262 25/05/29,07:43:41,17,09,1, 11.9,1,1, 12.075, 10553.577, 488.285, 52866.290 25/05/29,07:43:41,18,09,1, 11.9,1,1, 12.075, 10553.521, 488.278, 52866.242 25/05/29,07:43:41,19,09,1, 11.9,1,1, 12.075, 10553.555, 488.300, 52866.263 25/05/29,07:43:42,00,09,1, 11.9,1,1, 12.076, 10553.554, 488.300, 52866.263 25/05/29,07:43:42,01,09,1, 11.9,1,1, 12.076, 10553.561, 488.283, 52866.315 25/05/29,07:43:42,02,09,1, 11.9,1,1, 12.076, 10553.527, 488.270, 52866.198 25/05/29,07:43:42,03,09,1, 11.9,1,1, 12.076, 10553.523, 488.273, 52866.259 25/05/29,07:43:42,04,09,1, 11.9,1,1, 12.076, 10553.542, 488.261, 52866.229 25/05/29,07:43:42,05,09,1, 11.9,1,1, 12.076, 10553.519, 488.284, 52866.181 25/05/29,07:43:42,06,09,1, 11.9,1,1, 12.076, 10553.519, 488.256, 52866.224 25/05/29,07:43:42,07,09,1, 11.9,1,1, 12.076, 10553.524, 488.266, 52866.134 25/05/29,07:43:42,08,09,1, 11.9,1,1, 12.076, 10553.537, 488.250, 52866.124 25/05/29,07:43:42,09,09,1, 11.9,1,1, 12.076, 10553.499, 488.248, 52866.172 25/05/29,07:43:42,10,09,1, 11.9,1,1, 12.076, 10553.492, 488.240, 52866.089 25/05/29,07:43:42,11,09,1, 11.9,1,1, 12.076, 10553.477, 488.222, 52866.141 25/05/29,07:43:42,12,09,1, 11.9,1,1, 12.076, 10553.479, 488.224, 52866.125 25/05/29,07:43:42,13,09,1, 11.9,1,1, 12.076, 10553.467, 488.215, 52866.182 25/05/29,07:43:42,14,09,1, 11.9,1,1, 12.076, 10553.483, 488.238, 52866.068 25/05/29,07:43:42,15,09,1, 11.9,1,1, 12.076, 10553.492, 488.183, 52866.046 25/05/29,07:43:42,16,09,1, 11.9,1,1, 12.076, 10553.486, 488.181, 52866.112 25/05/29,07:43:42,17,09,1, 11.9,1,1, 12.076, 10553.466, 488.208, 52866.142 25/05/29,07:43:42,18,09,1, 11.9,1,1, 12.076, 10553.430, 488.205, 52866.049 25/05/29,07:43:42,19,09,1, 11.9,1,1, 12.076, 10553.455, 488.190, 52866.101 25/05/29,07:43:43,00,09,1, 11.9,1,1, 12.081, 10553.454, 488.190, 52866.101 25/05/29,07:43:43,01,09,1, 11.9,1,1, 12.081, 10553.425, 488.203, 52866.072 25/05/29,07:43:43,02,09,1, 11.9,1,1, 12.081, 10553.416, 488.167, 52866.074 25/05/29,07:43:43,03,09,1, 11.9,1,1, 12.081, 10553.404, 488.169, 52866.067 25/05/29,07:43:43,04,09,1, 11.9,1,1, 12.081, 10553.386, 488.172, 52866.099 25/05/29,07:43:43,05,09,1, 11.9,1,1, 12.081, 10553.396, 488.157, 52866.065 25/05/29,07:43:43,06,09,1, 11.9,1,1, 12.081, 10553.376, 488.152, 52865.963 25/05/29,07:43:43,07,09,1, 11.9,1,1, 12.081, 10553.345, 488.122, 52865.981 25/05/29,07:43:43,08,09,1, 11.9,1,1, 12.081, 10553.351, 488.118, 52866.025 25/05/29,07:43:43,09,09,1, 11.9,1,1, 12.081, 10553.344, 488.143, 52866.015 25/05/29,07:43:43,10,09,1, 11.9,1,1, 12.081, 10553.326, 488.118, 52865.923 25/05/29,07:43:43,11,09,1, 11.9,1,1, 12.081, 10553.324, 488.103, 52865.941 25/05/29,07:43:43,12,09,1, 11.9,1,1, 12.081, 10553.317, 488.101, 52865.946 25/05/29,07:43:43,13,09,1, 11.9,1,1, 12.081, 10553.315, 488.102, 52865.980 25/05/29,07:43:43,14,09,1, 11.9,1,1, 12.081, 10553.301, 488.108, 52866.009 25/05/29,07:43:43,15,09,1, 11.9,1,1, 12.081, 10553.297, 488.098, 52866.067 25/05/29,07:43:43,16,09,1, 11.9,1,1, 12.081, 10553.287, 488.093, 52865.986 25/05/29,07:43:43,17,09,1, 11.9,1,1, 12.081, 10553.265, 488.099, 52865.980 25/05/29,07:43:43,18,09,1, 11.9,1,1, 12.081, 10553.249, 488.069, 52866.015 25/05/29,07:43:43,19,09,1, 11.9,1,1, 12.081, 10553.213, 488.065, 52865.986 25/05/29,07:43:44,00,09,1, 11.9,1,1, 12.080, 10553.212, 488.065, 52865.986 25/05/29,07:43:44,01,09,1, 11.9,1,1, 12.080, 10553.244, 488.054, 52865.948 25/05/29,07:43:44,02,09,1, 11.9,1,1, 12.080, 10553.223, 488.064, 52865.951 25/05/29,07:43:44,03,09,1, 11.9,1,1, 12.080, 10553.208, 488.053, 52865.943 25/05/29,07:43:44,04,09,1, 11.9,1,1, 12.080, 10553.192, 488.043, 52865.969 25/05/29,07:43:44,05,09,1, 11.9,1,1, 12.080, 10553.179, 488.030, 52865.910 25/05/29,07:43:44,06,09,1, 11.9,1,1, 12.080, 10553.155, 488.018, 52865.964 25/05/29,07:43:44,07,09,1, 11.9,1,1, 12.080, 10553.145, 488.019, 52865.992 25/05/29,07:43:44,08,09,1, 11.9,1,1, 12.080, 10553.175, 487.998, 52865.982 25/05/29,07:43:44,09,09,1, 11.9,1,1, 12.080, 10553.134, 487.981, 52865.944 25/05/29,07:43:44,10,09,1, 11.9,1,1, 12.080, 10553.107, 487.991, 52865.943 25/05/29,07:43:44,11,09,1, 11.9,1,1, 12.080, 10553.100, 487.973, 52865.997 25/05/29,07:43:44,12,09,1, 11.9,1,1, 12.080, 10553.104, 487.981, 52865.906 25/05/29,07:43:44,13,09,1, 11.9,1,1, 12.080, 10553.092, 487.960, 52865.926 25/05/29,07:43:44,14,09,1, 11.9,1,1, 12.080, 10553.102, 487.972, 52866.003 25/05/29,07:43:44,15,09,1, 11.9,1,1, 12.080, 10553.057, 487.976, 52865.964 25/05/29,07:43:44,16,09,1, 11.9,1,1, 12.080, 10553.057, 487.956, 52865.934 25/05/29,07:43:44,17,09,1, 11.9,1,1, 12.080, 10553.034, 487.964, 52865.982 25/05/29,07:43:44,18,09,1, 11.9,1,1, 12.080, 10553.060, 487.969, 52866.042 25/05/29,07:43:44,19,09,1, 11.9,1,1, 12.080, 10553.006, 487.959, 52865.983 25/05/29,07:43:45,00,09,1, 12.0,1,1, 12.079, 10553.004, 487.959, 52865.983 25/05/29,07:43:45,01,09,1, 12.0,1,1, 12.079, 10553.034, 487.959, 52866.032 25/05/29,07:43:45,02,09,1, 12.0,1,1, 12.079, 10552.978, 487.981, 52866.180 25/05/29,07:43:45,03,09,1, 12.0,1,1, 12.079, 10552.984, 487.947, 52866.000 25/05/29,07:43:45,04,09,1, 12.0,1,1, 12.079, 10552.951, 487.959, 52866.103 25/05/29,07:43:45,05,09,1, 12.0,1,1, 12.079, 10552.962, 487.964, 52866.094 25/05/29,07:43:45,06,09,1, 12.0,1,1, 12.079, 10552.930, 487.944, 52866.074 25/05/29,07:43:45,07,09,1, 12.0,1,1, 12.079, 10552.902, 487.974, 52866.061 25/05/29,07:43:45,08,09,1, 12.0,1,1, 12.079, 10552.898, 487.964, 52866.074 25/05/29,07:43:45,09,09,1, 12.0,1,1, 12.079, 10552.913, 487.974, 52866.076 25/05/29,07:43:45,10,09,1, 12.0,1,1, 12.079, 10552.885, 487.990, 52866.067 25/05/29,07:43:45,11,09,1, 12.0,1,1, 12.079, 10552.878, 487.976, 52866.074 25/05/29,07:43:45,12,09,1, 12.0,1,1, 12.079, 10552.882, 487.969, 52866.031 25/05/29,07:43:45,13,09,1, 12.0,1,1, 12.079, 10552.862, 487.978, 52866.027 25/05/29,07:43:45,14,09,1, 12.0,1,1, 12.079, 10552.845, 487.975, 52866.125 25/05/29,07:43:45,15,09,1, 12.0,1,1, 12.079, 10552.874, 487.959, 52866.127 25/05/29,07:43:45,16,09,1, 12.0,1,1, 12.079, 10552.828, 487.994, 52866.170 25/05/29,07:43:45,17,09,1, 12.0,1,1, 12.079, 10552.832, 487.968, 52866.169 25/05/29,07:43:45,18,09,1, 12.0,1,1, 12.079, 10552.823, 487.954, 52866.070 25/05/29,07:43:45,19,09,1, 12.0,1,1, 12.079, 10552.809, 487.978, 52866.130 25/05/29,07:43:46,00,09,1, 12.0,1,1, 12.079, 10552.803, 487.978, 52866.130 25/05/29,07:43:46,01,09,1, 12.0,1,1, 12.079, 10552.818, 487.967, 52866.118 25/05/29,07:43:46,02,09,1, 12.0,1,1, 12.079, 10552.777, 487.987, 52866.129 25/05/29,07:43:46,03,09,1, 12.0,1,1, 12.079, 10552.812, 487.980, 52866.080 25/05/29,07:43:46,04,09,1, 12.0,1,1, 12.079, 10552.765, 487.953, 52866.145 25/05/29,07:43:46,05,09,1, 12.0,1,1, 12.079, 10552.759, 487.976, 52866.165 25/05/29,07:43:46,06,09,1, 12.0,1,1, 12.079, 10552.775, 487.982, 52866.225 25/05/29,07:43:46,07,09,1, 12.0,1,1, 12.079, 10552.756, 487.991, 52866.188 25/05/29,07:43:46,08,09,1, 12.0,1,1, 12.079, 10552.770, 487.985, 52866.096 25/05/29,07:43:46,09,09,1, 12.0,1,1, 12.079, 10552.752, 488.003, 52866.189 25/05/29,07:43:46,10,09,1, 12.0,1,1, 12.079, 10552.762, 487.975, 52866.234 25/05/29,07:43:46,11,09,1, 12.0,1,1, 12.079, 10552.780, 487.996, 52866.197 25/05/29,07:43:46,12,09,1, 12.0,1,1, 12.079, 10552.765, 487.998, 52866.183 25/05/29,07:43:46,13,09,1, 12.0,1,1, 12.079, 10552.766, 488.018, 52866.241 25/05/29,07:43:46,14,09,1, 12.0,1,1, 12.079, 10552.770, 487.995, 52866.151 25/05/29,07:43:46,15,09,1, 12.0,1,1, 12.079, 10552.764, 487.996, 52866.299 25/05/29,07:43:46,16,09,1, 12.0,1,1, 12.079, 10552.721, 488.033, 52866.315 25/05/29,07:43:46,17,09,1, 12.0,1,1, 12.079, 10552.770, 488.022, 52866.281 25/05/29,07:43:46,18,09,1, 12.0,1,1, 12.079, 10552.756, 488.019, 52866.214 25/05/29,07:43:46,19,09,1, 12.0,1,1, 12.079, 10552.770, 488.013, 52866.230 25/05/29,07:43:47,00,09,1, 11.9,1,1, 12.081, 10552.770, 488.013, 52866.230 25/05/29,07:43:47,01,09,1, 11.9,1,1, 12.081, 10552.759, 488.020, 52866.265 25/05/29,07:43:47,02,09,1, 11.9,1,1, 12.081, 10552.766, 488.040, 52866.238 25/05/29,07:43:47,03,09,1, 11.9,1,1, 12.081, 10552.780, 488.033, 52866.216 25/05/29,07:43:47,04,09,1, 11.9,1,1, 12.081, 10552.783, 488.025, 52866.229 25/05/29,07:43:47,05,09,1, 11.9,1,1, 12.081, 10552.800, 488.018, 52866.273 25/05/29,07:43:47,06,09,1, 11.9,1,1, 12.081, 10552.797, 488.033, 52866.276 25/05/29,07:43:47,07,09,1, 11.9,1,1, 12.081, 10552.809, 488.047, 52866.275 25/05/29,07:43:47,08,09,1, 11.9,1,1, 12.081, 10552.803, 488.024, 52866.240 25/05/29,07:43:47,09,09,1, 11.9,1,1, 12.081, 10552.816, 488.016, 52866.278 25/05/29,07:43:47,10,09,1, 11.9,1,1, 12.081, 10552.804, 488.046, 52866.327 25/05/29,07:43:47,11,09,1, 11.9,1,1, 12.081, 10552.834, 488.025, 52866.279 25/05/29,07:43:47,12,09,1, 11.9,1,1, 12.081, 10552.805, 488.059, 52866.308 25/05/29,07:43:47,13,09,1, 11.9,1,1, 12.081, 10552.829, 488.044, 52866.335 25/05/29,07:43:47,14,09,1, 11.9,1,1, 12.081, 10552.857, 488.032, 52866.248 25/05/29,07:43:47,15,09,1, 11.9,1,1, 12.081, 10552.856, 488.021, 52866.299 25/05/29,07:43:47,16,09,1, 11.9,1,1, 12.081, 10552.858, 488.034, 52866.299 25/05/29,07:43:47,17,09,1, 11.9,1,1, 12.081, 10552.869, 488.031, 52866.292 25/05/29,07:43:47,18,09,1, 11.9,1,1, 12.081, 10552.872, 488.048, 52866.267 25/05/29,07:43:47,19,09,1, 11.9,1,1, 12.081, 10552.913, 488.042, 52866.296 25/05/29,07:43:48,00,09,1, 11.9,1,1, 12.080, 10552.912, 488.042, 52866.296 25/05/29,07:43:48,01,09,1, 11.9,1,1, 12.080, 10552.934, 488.061, 52866.309 25/05/29,07:43:48,02,09,1, 11.9,1,1, 12.080, 10552.918, 488.038, 52866.358 25/05/29,07:43:48,03,09,1, 11.9,1,1, 12.080, 10552.939, 488.052, 52866.364 25/05/29,07:43:48,04,09,1, 11.9,1,1, 12.080, 10552.973, 488.044, 52866.306 25/05/29,07:43:48,05,09,1, 11.9,1,1, 12.080, 10552.995, 488.041, 52866.340 25/05/29,07:43:48,06,09,1, 11.9,1,1, 12.080, 10552.999, 488.054, 52866.433 25/05/29,07:43:48,07,09,1, 11.9,1,1, 12.080, 10553.033, 488.052, 52866.406 25/05/29,07:43:48,08,09,1, 11.9,1,1, 12.080, 10553.047, 488.046, 52866.382 25/05/29,07:43:48,09,09,1, 11.9,1,1, 12.080, 10553.084, 488.031, 52866.388 25/05/29,07:43:48,10,09,1, 11.9,1,1, 12.080, 10553.085, 488.040, 52866.364 25/05/29,07:43:48,11,09,1, 11.9,1,1, 12.080, 10553.099, 488.053, 52866.408 25/05/29,07:43:48,12,09,1, 11.9,1,1, 12.080, 10553.141, 488.069, 52866.429 25/05/29,07:43:48,13,09,1, 11.9,1,1, 12.080, 10553.151, 488.030, 52866.376 25/05/29,07:43:48,14,09,1, 11.9,1,1, 12.080, 10553.195, 488.045, 52866.387 25/05/29,07:43:48,15,09,1, 11.9,1,1, 12.080, 10553.185, 488.054, 52866.412 25/05/29,07:43:48,16,09,1, 11.9,1,1, 12.080, 10553.209, 488.057, 52866.464 25/05/29,07:43:48,17,09,1, 11.9,1,1, 12.080, 10553.242, 488.033, 52866.434 25/05/29,07:43:48,18,09,1, 11.9,1,1, 12.080, 10553.260, 488.050, 52866.385 25/05/29,07:43:48,19,09,1, 11.9,1,1, 12.080, 10553.309, 488.037, 52866.404 25/05/29,07:43:49,00,09,1, 12.0,1,1, 12.079, 10553.304, 488.037, 52866.404 25/05/29,07:43:49,01,09,1, 12.0,1,1, 12.079, 10553.337, 488.033, 52866.387 25/05/29,07:43:49,02,09,1, 12.0,1,1, 12.079, 10553.340, 488.043, 52866.431 25/05/29,07:43:49,03,09,1, 12.0,1,1, 12.079, 10553.394, 488.004, 52866.433 25/05/29,07:43:49,04,09,1, 12.0,1,1, 12.079, 10553.432, 488.021, 52866.376 25/05/29,07:43:49,05,09,1, 12.0,1,1, 12.079, 10553.444, 488.006, 52866.407 25/05/29,07:43:49,06,09,1, 12.0,1,1, 12.079, 10553.467, 488.005, 52866.469 25/05/29,07:43:49,07,09,1, 12.0,1,1, 12.079, 10553.501, 488.001, 52866.413 25/05/29,07:43:49,08,09,1, 12.0,1,1, 12.079, 10553.534, 488.008, 52866.390 25/05/29,07:43:49,09,09,1, 12.0,1,1, 12.079, 10553.552, 488.047, 52866.405 25/05/29,07:43:49,10,09,1, 12.0,1,1, 12.079, 10553.592, 487.988, 52866.415 25/05/29,07:43:49,11,09,1, 12.0,1,1, 12.079, 10553.600, 488.022, 52866.423 25/05/29,07:43:49,12,09,1, 12.0,1,1, 12.079, 10553.670, 488.025, 52866.497 25/05/29,07:43:49,13,09,1, 12.0,1,1, 12.079, 10553.679, 488.005, 52866.431 25/05/29,07:43:49,14,09,1, 12.0,1,1, 12.079, 10553.722, 488.041, 52866.402 25/05/29,07:43:49,15,09,1, 12.0,1,1, 12.079, 10553.745, 488.009, 52866.418 25/05/29,07:43:49,16,09,1, 12.0,1,1, 12.079, 10553.770, 488.006, 52866.360 25/05/29,07:43:49,17,09,1, 12.0,1,1, 12.079, 10553.831, 488.009, 52866.372 25/05/29,07:43:49,18,09,1, 12.0,1,1, 12.079, 10553.835, 487.995, 52866.448 25/05/29,07:43:49,19,09,1, 12.0,1,1, 12.079, 10553.901, 488.018, 52866.416 25/05/29,07:43:50,00,09,1, 12.0,1,1, 12.076, 10553.896, 488.018, 52866.416 25/05/29,07:43:50,01,09,1, 12.0,1,1, 12.076, 10553.982, 488.009, 52866.395 25/05/29,07:43:50,02,09,1, 12.0,1,1, 12.076, 10553.996, 488.026, 52866.413 25/05/29,07:43:50,03,09,1, 12.0,1,1, 12.076, 10554.027, 488.029, 52866.426 25/05/29,07:43:50,04,09,1, 12.0,1,1, 12.076, 10554.037, 488.000, 52866.389 25/05/29,07:43:50,05,09,1, 12.0,1,1, 12.076, 10554.116, 488.014, 52866.426 25/05/29,07:43:50,06,09,1, 12.0,1,1, 12.076, 10554.157, 487.985, 52866.381 25/05/29,07:43:50,07,09,1, 12.0,1,1, 12.076, 10554.171, 488.000, 52866.463 25/05/29,07:43:50,08,09,1, 12.0,1,1, 12.076, 10554.233, 487.984, 52866.474 25/05/29,07:43:50,09,09,1, 12.0,1,1, 12.076, 10554.264, 487.986, 52866.381 25/05/29,07:43:50,10,09,1, 12.0,1,1, 12.076, 10554.283, 487.985, 52866.389 25/05/29,07:43:50,11,09,1, 12.0,1,1, 12.076, 10554.359, 487.981, 52866.393 25/05/29,07:43:50,12,09,1, 12.0,1,1, 12.076, 10554.391, 487.969, 52866.327 25/05/29,07:43:50,13,09,1, 12.0,1,1, 12.076, 10554.431, 487.993, 52866.422 25/05/29,07:43:50,14,09,1, 12.0,1,1, 12.076, 10554.467, 487.969, 52866.432 25/05/29,07:43:50,15,09,1, 12.0,1,1, 12.076, 10554.525, 487.981, 52866.403 25/05/29,07:43:50,16,09,1, 12.0,1,1, 12.076, 10554.544, 487.956, 52866.344 25/05/29,07:43:50,17,09,1, 12.0,1,1, 12.076, 10554.576, 487.984, 52866.455 25/05/29,07:43:50,18,09,1, 12.0,1,1, 12.076, 10554.617, 488.013, 52866.457 25/05/29,07:43:50,19,09,1, 12.0,1,1, 12.076, 10554.642, 487.996, 52866.483 25/05/29,07:43:51,00,09,1, 11.9,1,1, 12.081, 10554.639, 487.996, 52866.483 25/05/29,07:43:51,01,09,1, 11.9,1,1, 12.081, 10554.708, 488.015, 52866.450 25/05/29,07:43:51,02,09,1, 11.9,1,1, 12.081, 10554.786, 487.986, 52866.403 25/05/29,07:43:51,03,09,1, 11.9,1,1, 12.081, 10554.800, 488.006, 52866.358 25/05/29,07:43:51,04,09,1, 11.9,1,1, 12.081, 10554.848, 488.005, 52866.364 25/05/29,07:43:51,05,09,1, 11.9,1,1, 12.081, 10554.858, 488.001, 52866.441 25/05/29,07:43:51,06,09,1, 11.9,1,1, 12.081, 10554.906, 487.965, 52866.457 25/05/29,07:43:51,07,09,1, 11.9,1,1, 12.081, 10554.973, 488.015, 52866.330 25/05/29,07:43:51,08,09,1, 11.9,1,1, 12.081, 10554.968, 488.035, 52866.408 25/05/29,07:43:51,09,09,1, 11.9,1,1, 12.081, 10555.045, 488.013, 52866.455 25/05/29,07:43:51,10,09,1, 11.9,1,1, 12.081, 10555.055, 487.994, 52866.392 25/05/29,07:43:51,11,09,1, 11.9,1,1, 12.081, 10555.082, 488.036, 52866.434 25/05/29,07:43:51,12,09,1, 11.9,1,1, 12.081, 10555.136, 488.022, 52866.346 25/05/29,07:43:51,13,09,1, 11.9,1,1, 12.081, 10555.168, 488.033, 52866.431 25/05/29,07:43:51,14,09,1, 11.9,1,1, 12.081, 10555.205, 488.050, 52866.372 25/05/29,07:43:51,15,09,1, 11.9,1,1, 12.081, 10555.246, 488.035, 52866.334 25/05/29,07:43:51,16,09,1, 11.9,1,1, 12.081, 10555.273, 488.056, 52866.378 25/05/29,07:43:51,17,09,1, 11.9,1,1, 12.081, 10555.325, 488.027, 52866.402 25/05/29,07:43:51,18,09,1, 11.9,1,1, 12.081, 10555.333, 488.040, 52866.427 25/05/29,07:43:51,19,09,1, 11.9,1,1, 12.081, 10555.393, 488.039, 52866.462 25/05/29,07:43:52,00,09,1, 11.9,1,1, 12.083, 10555.390, 488.039, 52866.462 25/05/29,07:43:52,01,09,1, 11.9,1,1, 12.083, 10555.451, 488.072, 52866.357 25/05/29,07:43:52,02,09,1, 11.9,1,1, 12.083, 10555.471, 488.063, 52866.363 25/05/29,07:43:52,03,09,1, 11.9,1,1, 12.083, 10555.510, 488.061, 52866.417 25/05/29,07:43:52,04,09,1, 11.9,1,1, 12.083, 10555.569, 488.057, 52866.395 25/05/29,07:43:52,05,09,1, 11.9,1,1, 12.083, 10555.607, 488.047, 52866.371 25/05/29,07:43:52,06,09,1, 11.9,1,1, 12.083, 10555.634, 488.034, 52866.331 25/05/29,07:43:52,07,09,1, 11.9,1,1, 12.083, 10555.695, 488.066, 52866.330 25/05/29,07:43:52,08,09,1, 11.9,1,1, 12.083, 10555.724, 488.041, 52866.316 25/05/29,07:43:52,09,09,1, 11.9,1,1, 12.083, 10555.723, 488.047, 52866.371 25/05/29,07:43:52,10,09,1, 11.9,1,1, 12.083, 10555.811, 488.049, 52866.333 25/05/29,07:43:52,11,09,1, 11.9,1,1, 12.083, 10555.818, 488.078, 52866.392 25/05/29,07:43:52,12,09,1, 11.9,1,1, 12.083, 10555.877, 488.078, 52866.375 25/05/29,07:43:52,13,09,1, 11.9,1,1, 12.083, 10555.907, 488.074, 52866.383 25/05/29,07:43:52,14,09,1, 11.9,1,1, 12.083, 10555.951, 488.067, 52866.326 25/05/29,07:43:52,15,09,1, 11.9,1,1, 12.083, 10555.969, 488.063, 52866.345 25/05/29,07:43:52,16,09,1, 11.9,1,1, 12.083, 10556.012, 488.073, 52866.285 25/05/29,07:43:52,17,09,1, 11.9,1,1, 12.083, 10556.067, 488.078, 52866.275 25/05/29,07:43:52,18,09,1, 11.9,1,1, 12.083, 10556.101, 488.073, 52866.359 25/05/29,07:43:52,19,09,1, 11.9,1,1, 12.083, 10556.148, 488.074, 52866.326 25/05/29,07:43:53,00,09,1, 11.9,1,1, 12.078, 10556.141, 488.074, 52866.326 25/05/29,07:43:53,01,09,1, 11.9,1,1, 12.078, 10556.207, 488.078, 52866.319 25/05/29,07:43:53,02,09,1, 11.9,1,1, 12.078, 10556.276, 488.070, 52866.193 25/05/29,07:43:53,03,09,1, 11.9,1,1, 12.078, 10556.295, 488.058, 52866.263 25/05/29,07:43:53,04,09,1, 11.9,1,1, 12.078, 10556.344, 488.050, 52866.330 25/05/29,07:43:53,05,09,1, 11.9,1,1, 12.078, 10556.380, 488.059, 52866.212 25/05/29,07:43:53,06,09,1, 11.9,1,1, 12.078, 10556.412, 488.050, 52866.254 25/05/29,07:43:53,07,09,1, 11.9,1,1, 12.078, 10556.450, 488.042, 52866.207 25/05/29,07:43:53,08,09,1, 11.9,1,1, 12.078, 10556.491, 488.066, 52866.128 25/05/29,07:43:53,09,09,1, 11.9,1,1, 12.078, 10556.552, 488.067, 52866.212 25/05/29,07:43:53,10,09,1, 11.9,1,1, 12.078, 10556.565, 488.058, 52866.176 25/05/29,07:43:53,11,09,1, 11.9,1,1, 12.078, 10556.600, 488.070, 52866.175 25/05/29,07:43:53,12,09,1, 11.9,1,1, 12.078, 10556.621, 488.089, 52866.238 25/05/29,07:43:53,13,09,1, 11.9,1,1, 12.078, 10556.681, 488.082, 52866.214 25/05/29,07:43:53,14,09,1, 11.9,1,1, 12.078, 10556.691, 488.077, 52866.218 25/05/29,07:43:53,15,09,1, 11.9,1,1, 12.078, 10556.737, 488.089, 52866.236 25/05/29,07:43:53,16,09,1, 11.9,1,1, 12.078, 10556.773, 488.072, 52866.145 25/05/29,07:43:53,17,09,1, 11.9,1,1, 12.078, 10556.812, 488.084, 52866.138 25/05/29,07:43:53,18,09,1, 11.9,1,1, 12.078, 10556.827, 488.083, 52866.207 25/05/29,07:43:53,19,09,1, 11.9,1,1, 12.078, 10556.885, 488.128, 52866.195 25/05/29,07:43:54,00,09,1, 11.9,1,1, 12.081, 10556.884, 488.128, 52866.195 25/05/29,07:43:54,01,09,1, 11.9,1,1, 12.081, 10556.959, 488.112, 52866.191 25/05/29,07:43:54,02,09,1, 11.9,1,1, 12.081, 10556.987, 488.134, 52866.159 25/05/29,07:43:54,03,09,1, 11.9,1,1, 12.081, 10557.010, 488.133, 52866.120 25/05/29,07:43:54,04,09,1, 11.9,1,1, 12.081, 10557.046, 488.127, 52866.071 25/05/29,07:43:54,05,09,1, 11.9,1,1, 12.081, 10557.098, 488.161, 52866.174 25/05/29,07:43:54,06,09,1, 11.9,1,1, 12.081, 10557.131, 488.140, 52866.041 25/05/29,07:43:54,07,09,1, 11.9,1,1, 12.081, 10557.132, 488.158, 52866.155 25/05/29,07:43:54,08,09,1, 11.9,1,1, 12.081, 10557.184, 488.146, 52866.123 25/05/29,07:43:54,09,09,1, 11.9,1,1, 12.081, 10557.231, 488.177, 52866.027 25/05/29,07:43:54,10,09,1, 11.9,1,1, 12.081, 10557.258, 488.164, 52866.136 25/05/29,07:43:54,11,09,1, 11.9,1,1, 12.081, 10557.292, 488.175, 52865.997 25/05/29,07:43:54,12,09,1, 11.9,1,1, 12.081, 10557.308, 488.217, 52866.039 25/05/29,07:43:54,13,09,1, 11.9,1,1, 12.081, 10557.365, 488.193, 52866.022 25/05/29,07:43:54,14,09,1, 11.9,1,1, 12.081, 10557.392, 488.215, 52866.065 25/05/29,07:43:54,15,09,1, 11.9,1,1, 12.081, 10557.425, 488.211, 52866.004 25/05/29,07:43:54,16,09,1, 11.9,1,1, 12.081, 10557.422, 488.219, 52866.010 25/05/29,07:43:54,17,09,1, 11.9,1,1, 12.081, 10557.468, 488.242, 52865.965 25/05/29,07:43:54,18,09,1, 11.9,1,1, 12.081, 10557.527, 488.233, 52865.952 25/05/29,07:43:54,19,09,1, 11.9,1,1, 12.081, 10557.518, 488.238, 52865.973 25/05/29,07:43:55,00,09,1, 11.8,1,1, 12.080, 10557.510, 488.238, 52865.973 25/05/29,07:43:55,01,09,1, 11.8,1,1, 12.080, 10557.624, 488.274, 52866.000 25/05/29,07:43:55,02,09,1, 11.8,1,1, 12.080, 10557.649, 488.266, 52865.918 25/05/29,07:43:55,03,09,1, 11.8,1,1, 12.080, 10557.661, 488.294, 52865.942 25/05/29,07:43:55,04,09,1, 11.8,1,1, 12.080, 10557.700, 488.294, 52865.932 25/05/29,07:43:55,05,09,1, 11.8,1,1, 12.080, 10557.713, 488.309, 52865.891 25/05/29,07:43:55,06,09,1, 11.8,1,1, 12.080, 10557.758, 488.307, 52865.952 25/05/29,07:43:55,07,09,1, 11.8,1,1, 12.080, 10557.823, 488.326, 52865.948 25/05/29,07:43:55,08,09,1, 11.8,1,1, 12.080, 10557.832, 488.314, 52865.925 25/05/29,07:43:55,09,09,1, 11.8,1,1, 12.080, 10557.880, 488.322, 52865.896 25/05/29,07:43:55,10,09,1, 11.8,1,1, 12.080, 10557.889, 488.342, 52865.867 25/05/29,07:43:55,11,09,1, 11.8,1,1, 12.080, 10557.920, 488.339, 52865.860 25/05/29,07:43:55,12,09,1, 11.8,1,1, 12.080, 10557.953, 488.367, 52865.972 25/05/29,07:43:55,13,09,1, 11.8,1,1, 12.080, 10557.971, 488.367, 52865.921 25/05/29,07:43:55,14,09,1, 11.8,1,1, 12.080, 10558.010, 488.375, 52865.911 25/05/29,07:43:55,15,09,1, 11.8,1,1, 12.080, 10558.026, 488.379, 52865.872 25/05/29,07:43:55,16,09,1, 11.8,1,1, 12.080, 10558.083, 488.397, 52865.766 25/05/29,07:43:55,17,09,1, 11.8,1,1, 12.080, 10558.079, 488.408, 52865.857 25/05/29,07:43:55,18,09,1, 11.8,1,1, 12.080, 10558.110, 488.416, 52865.831 25/05/29,07:43:55,19,09,1, 11.8,1,1, 12.080, 10558.143, 488.434, 52865.772 25/05/29,07:43:56,00,09,1, 11.9,1,1, 12.079, 10558.136, 488.434, 52865.772 25/05/29,07:43:56,01,09,1, 11.9,1,1, 12.079, 10558.177, 488.477, 52865.883 25/05/29,07:43:56,02,09,1, 11.9,1,1, 12.079, 10558.238, 488.473, 52865.809 25/05/29,07:43:56,03,09,1, 11.9,1,1, 12.079, 10558.229, 488.488, 52865.761 25/05/29,07:43:56,04,09,1, 11.9,1,1, 12.079, 10558.268, 488.519, 52865.829 25/05/29,07:43:56,05,09,1, 11.9,1,1, 12.079, 10558.272, 488.509, 52865.775 25/05/29,07:43:56,06,09,1, 11.9,1,1, 12.079, 10558.313, 488.532, 52865.766 25/05/29,07:43:56,07,09,1, 11.9,1,1, 12.079, 10558.362, 488.538, 52865.794 25/05/29,07:43:56,08,09,1, 11.9,1,1, 12.079, 10558.357, 488.558, 52865.780 25/05/29,07:43:56,09,09,1, 11.9,1,1, 12.079, 10558.383, 488.562, 52865.784 25/05/29,07:43:56,10,09,1, 11.9,1,1, 12.079, 10558.402, 488.578, 52865.819 25/05/29,07:43:56,11,09,1, 11.9,1,1, 12.079, 10558.445, 488.604, 52865.734 25/05/29,07:43:56,12,09,1, 11.9,1,1, 12.079, 10558.462, 488.644, 52865.754 25/05/29,07:43:56,13,09,1, 11.9,1,1, 12.079, 10558.481, 488.624, 52865.763 25/05/29,07:43:56,14,09,1, 11.9,1,1, 12.079, 10558.485, 488.701, 52865.759 25/05/29,07:43:56,15,09,1, 11.9,1,1, 12.079, 10558.516, 488.686, 52865.730 25/05/29,07:43:56,16,09,1, 11.9,1,1, 12.079, 10558.535, 488.704, 52865.735 25/05/29,07:43:56,17,09,1, 11.9,1,1, 12.079, 10558.544, 488.748, 52865.744 25/05/29,07:43:56,18,09,1, 11.9,1,1, 12.079, 10558.578, 488.735, 52865.777 25/05/29,07:43:56,19,09,1, 11.9,1,1, 12.079, 10558.592, 488.772, 52865.770 25/05/29,07:43:57,00,09,1, 12.0,1,1, 12.081, 10558.586, 488.772, 52865.770 25/05/29,07:43:57,01,09,1, 12.0,1,1, 12.081, 10558.638, 488.827, 52865.712 25/05/29,07:43:57,02,09,1, 12.0,1,1, 12.081, 10558.664, 488.881, 52865.778 25/05/29,07:43:57,03,09,1, 12.0,1,1, 12.081, 10558.687, 488.868, 52865.859 25/05/29,07:43:57,04,09,1, 12.0,1,1, 12.081, 10558.715, 488.915, 52865.807 25/05/29,07:43:57,05,09,1, 12.0,1,1, 12.081, 10558.703, 488.929, 52865.897 25/05/29,07:43:57,06,09,1, 12.0,1,1, 12.081, 10558.737, 488.965, 52865.869 25/05/29,07:43:57,07,09,1, 12.0,1,1, 12.081, 10558.736, 488.970, 52865.799 25/05/29,07:43:57,08,09,1, 12.0,1,1, 12.081, 10558.797, 489.016, 52865.822 25/05/29,07:43:57,09,09,1, 12.0,1,1, 12.081, 10558.796, 489.061, 52865.813 25/05/29,07:43:57,10,09,1, 12.0,1,1, 12.081, 10558.797, 489.082, 52865.880 25/05/29,07:43:57,11,09,1, 12.0,1,1, 12.081, 10558.839, 489.097, 52865.852 25/05/29,07:43:57,12,09,1, 12.0,1,1, 12.081, 10558.845, 489.130, 52865.843 25/05/29,07:43:57,13,09,1, 12.0,1,1, 12.081, 10558.843, 489.170, 52865.816 25/05/29,07:43:57,14,09,1, 12.0,1,1, 12.081, 10558.849, 489.208, 52865.841 25/05/29,07:43:57,15,09,1, 12.0,1,1, 12.081, 10558.882, 489.238, 52865.893 25/05/29,07:43:57,16,09,1, 12.0,1,1, 12.081, 10558.885, 489.254, 52865.833 25/05/29,07:43:57,17,09,1, 12.0,1,1, 12.081, 10558.896, 489.306, 52865.909 25/05/29,07:43:57,18,09,1, 12.0,1,1, 12.081, 10558.929, 489.347, 52865.858 25/05/29,07:43:57,19,09,1, 12.0,1,1, 12.081, 10558.935, 489.373, 52865.883 25/05/29,07:43:58,00,09,1, 12.0,1,1, 12.078, 10558.928, 489.373, 52865.883 25/05/29,07:43:58,01,09,1, 12.0,1,1, 12.078, 10558.941, 489.424, 52865.788 25/05/29,07:43:58,02,09,1, 12.0,1,1, 12.078, 10558.971, 489.449, 52865.893 25/05/29,07:43:58,03,09,1, 12.0,1,1, 12.078, 10558.971, 489.509, 52865.901 25/05/29,07:43:58,04,09,1, 12.0,1,1, 12.078, 10558.971, 489.544, 52865.798 25/05/29,07:43:58,05,09,1, 12.0,1,1, 12.078, 10558.981, 489.562, 52865.876 25/05/29,07:43:58,06,09,1, 12.0,1,1, 12.078, 10558.984, 489.635, 52865.882 25/05/29,07:43:58,07,09,1, 12.0,1,1, 12.078, 10558.977, 489.675, 52865.887 25/05/29,07:43:58,08,09,1, 12.0,1,1, 12.078, 10558.992, 489.706, 52865.856 25/05/29,07:43:58,09,09,1, 12.0,1,1, 12.078, 10558.989, 489.753, 52865.893 25/05/29,07:43:58,10,09,1, 12.0,1,1, 12.078, 10558.981, 489.786, 52865.776 25/05/29,07:43:58,11,09,1, 12.0,1,1, 12.078, 10558.996, 489.831, 52865.804 25/05/29,07:43:58,12,09,1, 12.0,1,1, 12.078, 10559.011, 489.889, 52865.916 25/05/29,07:43:58,13,09,1, 12.0,1,1, 12.078, 10558.996, 489.899, 52865.852 25/05/29,07:43:58,14,09,1, 12.0,1,1, 12.078, 10559.014, 489.989, 52865.878 25/05/29,07:43:58,15,09,1, 12.0,1,1, 12.078, 10558.987, 490.045, 52865.925 25/05/29,07:43:58,16,09,1, 12.0,1,1, 12.078, 10559.036, 490.089, 52865.881 25/05/29,07:43:58,17,09,1, 12.0,1,1, 12.078, 10559.035, 490.116, 52865.837 25/05/29,07:43:58,18,09,1, 12.0,1,1, 12.078, 10559.063, 490.183, 52865.929 25/05/29,07:43:58,19,09,1, 12.0,1,1, 12.078, 10559.064, 490.232, 52865.845 25/05/29,07:43:59,00,09,1, 12.0,1,1, 12.079, 10559.062, 490.232, 52865.845 25/05/29,07:43:59,01,09,1, 12.0,1,1, 12.079, 10559.010, 490.353, 52865.930 25/05/29,07:43:59,02,09,1, 12.0,1,1, 12.079, 10559.050, 490.400, 52865.904 25/05/29,07:43:59,03,09,1, 12.0,1,1, 12.079, 10559.038, 490.432, 52865.895 25/05/29,07:43:59,04,09,1, 12.0,1,1, 12.079, 10559.065, 490.457, 52865.885 25/05/29,07:43:59,05,09,1, 12.0,1,1, 12.079, 10559.067, 490.554, 52865.919 25/05/29,07:43:59,06,09,1, 12.0,1,1, 12.079, 10559.065, 490.604, 52865.930 25/05/29,07:43:59,07,09,1, 12.0,1,1, 12.079, 10559.060, 490.648, 52865.899 25/05/29,07:43:59,08,09,1, 12.0,1,1, 12.079, 10559.085, 490.706, 52865.856 25/05/29,07:43:59,09,09,1, 12.0,1,1, 12.079, 10559.074, 490.787, 52865.960 25/05/29,07:43:59,10,09,1, 12.0,1,1, 12.079, 10559.051, 490.827, 52865.874 25/05/29,07:43:59,11,09,1, 12.0,1,1, 12.079, 10559.066, 490.888, 52865.965 25/05/29,07:43:59,12,09,1, 12.0,1,1, 12.079, 10559.072, 490.940, 52865.967 25/05/29,07:43:59,13,09,1, 12.0,1,1, 12.079, 10559.076, 491.002, 52865.929 25/05/29,07:43:59,14,09,1, 12.0,1,1, 12.079, 10559.098, 491.069, 52865.880 25/05/29,07:43:59,15,09,1, 12.0,1,1, 12.079, 10559.077, 491.123, 52865.979 25/05/29,07:43:59,16,09,1, 12.0,1,1, 12.079, 10559.055, 491.193, 52865.933 25/05/29,07:43:59,17,09,1, 12.0,1,1, 12.079, 10559.074, 491.265, 52865.971 25/05/29,07:43:59,18,09,1, 12.0,1,1, 12.079, 10559.063, 491.319, 52865.943 25/05/29,07:43:59,19,09,1, 12.0,1,1, 12.079, 10559.094, 491.370, 52865.990 25/05/29,07:44:00,00,09,1, 12.0,1,1, 12.079, 10559.087, 491.370, 52865.990 25/05/29,07:44:00,01,09,1, 12.0,1,1, 12.079, 10559.047, 491.528, 52866.013 25/05/29,07:44:00,02,09,1, 12.0,1,1, 12.079, 10559.066, 491.564, 52865.810 25/05/29,07:44:00,03,09,1, 12.0,1,1, 12.079, 10559.052, 491.629, 52865.752 25/05/29,07:44:00,04,09,1, 12.0,1,1, 12.079, 10559.052, 491.679, 52865.824 25/05/29,07:44:00,05,09,1, 12.0,1,1, 12.079, 10559.060, 491.744, 52865.802 25/05/29,07:44:00,06,09,1, 12.0,1,1, 12.079, 10559.080, 491.822, 52865.797 25/05/29,07:44:00,07,09,1, 12.0,1,1, 12.079, 10559.079, 491.916, 52865.875 25/05/29,07:44:00,08,09,1, 12.0,1,1, 12.079, 10559.064, 491.969, 52865.826 25/05/29,07:44:00,09,09,1, 12.0,1,1, 12.079, 10559.069, 492.061, 52865.884 25/05/29,07:44:00,10,09,1, 12.0,1,1, 12.079, 10559.093, 492.127, 52865.844 25/05/29,07:44:00,11,09,1, 12.0,1,1, 12.079, 10559.082, 492.191, 52865.871 25/05/29,07:44:00,12,09,1, 12.0,1,1, 12.079, 10559.094, 492.254, 52865.861 25/05/29,07:44:00,13,09,1, 12.0,1,1, 12.079, 10559.065, 492.344, 52865.915 25/05/29,07:44:00,14,09,1, 12.0,1,1, 12.079, 10559.054, 492.427, 52865.900 25/05/29,07:44:00,15,09,1, 12.0,1,1, 12.079, 10559.099, 492.516, 52865.939 25/05/29,07:44:00,16,09,1, 12.0,1,1, 12.079, 10559.091, 492.592, 52865.924 25/05/29,07:44:00,17,09,1, 12.0,1,1, 12.079, 10559.040, 492.663, 52865.944 25/05/29,07:44:00,18,09,1, 12.0,1,1, 12.079, 10559.056, 492.714, 52865.898 25/05/29,07:44:00,19,09,1, 12.0,1,1, 12.079, 10559.051, 492.808, 52865.948 25/05/29,07:44:01,00,09,1, 12.0,1,1, 12.082, 10559.045, 492.808, 52865.948 25/05/29,07:44:01,01,09,1, 12.0,1,1, 12.082, 10559.049, 492.980, 52865.954 25/05/29,07:44:01,02,09,1, 12.0,1,1, 12.082, 10559.046, 493.022, 52865.908 25/05/29,07:44:01,03,09,1, 12.0,1,1, 12.082, 10559.056, 493.103, 52865.999 25/05/29,07:44:01,04,09,1, 12.0,1,1, 12.082, 10559.048, 493.181, 52866.070 25/05/29,07:44:01,05,09,1, 12.0,1,1, 12.082, 10559.056, 493.246, 52865.994 25/05/29,07:44:01,06,09,1, 12.0,1,1, 12.082, 10559.044, 493.330, 52865.978 25/05/29,07:44:01,07,09,1, 12.0,1,1, 12.082, 10559.070, 493.409, 52865.960 25/05/29,07:44:01,08,09,1, 12.0,1,1, 12.082, 10559.050, 493.488, 52865.976 25/05/29,07:44:01,09,09,1, 12.0,1,1, 12.082, 10559.005, 493.583, 52866.076 25/05/29,07:44:01,10,09,1, 12.0,1,1, 12.082, 10559.009, 493.654, 52865.980 25/05/29,07:44:01,11,09,1, 12.0,1,1, 12.082, 10559.060, 493.725, 52865.811 25/05/29,07:44:01,12,09,1, 12.0,1,1, 12.082, 10559.044, 493.796, 52865.952 25/05/29,07:44:01,13,09,1, 12.0,1,1, 12.082, 10558.993, 493.884, 52865.988 25/05/29,07:44:01,14,09,1, 12.0,1,1, 12.082, 10559.016, 493.959, 52866.089 25/05/29,07:44:01,15,09,1, 12.0,1,1, 12.082, 10559.058, 494.052, 52865.949 25/05/29,07:44:01,16,09,1, 12.0,1,1, 12.082, 10559.046, 494.121, 52865.978 25/05/29,07:44:01,17,09,1, 12.0,1,1, 12.082, 10559.028, 494.202, 52865.998 25/05/29,07:44:01,18,09,1, 12.0,1,1, 12.082, 10559.010, 494.267, 52866.043 25/05/29,07:44:01,19,09,1, 12.0,1,1, 12.082, 10559.029, 494.370, 52866.057 25/05/29,07:44:02,00,08,1, 12.0,1,1, 12.081, 10559.028, 494.370, 52866.057 25/05/29,07:44:02,01,08,1, 12.0,1,1, 12.081, 10559.022, 494.537, 52866.065 25/05/29,07:44:02,02,08,1, 12.0,1,1, 12.081, 10559.033, 494.600, 52866.043 25/05/29,07:44:02,03,08,1, 12.0,1,1, 12.081, 10559.002, 494.670, 52866.018 25/05/29,07:44:02,04,08,1, 12.0,1,1, 12.081, 10559.030, 494.770, 52866.056 25/05/29,07:44:02,05,08,1, 12.0,1,1, 12.081, 10559.009, 494.839, 52866.006 25/05/29,07:44:02,06,08,1, 12.0,1,1, 12.081, 10559.010, 494.920, 52866.145 25/05/29,07:44:02,07,08,1, 12.0,1,1, 12.081, 10559.026, 494.991, 52866.061 25/05/29,07:44:02,08,08,1, 12.0,1,1, 12.081, 10558.999, 495.079, 52866.024 25/05/29,07:44:02,09,08,1, 12.0,1,1, 12.081, 10559.008, 495.158, 52866.113 25/05/29,07:44:02,10,08,1, 12.0,1,1, 12.081, 10559.005, 495.226, 52866.138 25/05/29,07:44:02,11,08,1, 12.0,1,1, 12.081, 10558.983, 495.332, 52866.070 25/05/29,07:44:02,12,08,1, 12.0,1,1, 12.081, 10559.002, 495.395, 52866.085 25/05/29,07:44:02,13,08,1, 12.0,1,1, 12.081, 10558.992, 495.494, 52866.107 25/05/29,07:44:02,14,08,1, 12.0,1,1, 12.081, 10558.984, 495.571, 52866.146 25/05/29,07:44:02,15,08,1, 12.0,1,1, 12.081, 10558.975, 495.669, 52866.122 25/05/29,07:44:02,16,08,1, 12.0,1,1, 12.081, 10558.984, 495.726, 52866.020 25/05/29,07:44:02,17,08,1, 12.0,1,1, 12.081, 10558.966, 495.803, 52866.135 25/05/29,07:44:02,18,08,1, 12.0,1,1, 12.081, 10558.966, 495.867, 52866.086 25/05/29,07:44:02,19,08,1, 12.0,1,1, 12.081, 10558.945, 495.968, 52866.096 25/05/29,07:44:03,00,08,1, 12.0,1,1, 12.081, 10558.937, 495.968, 52866.096 25/05/29,07:44:03,01,08,1, 12.0,1,1, 12.081, 10558.963, 496.110, 52866.098 25/05/29,07:44:03,02,08,1, 12.0,1,1, 12.081, 10558.992, 496.190, 52866.121 25/05/29,07:44:03,03,08,1, 12.0,1,1, 12.081, 10558.949, 496.274, 52866.107 25/05/29,07:44:03,04,08,1, 12.0,1,1, 12.081, 10558.984, 496.374, 52866.185 25/05/29,07:44:03,05,08,1, 12.0,1,1, 12.081, 10558.974, 496.439, 52866.122 25/05/29,07:44:03,06,08,1, 12.0,1,1, 12.081, 10559.010, 496.523, 52866.136 25/05/29,07:44:03,07,08,1, 12.0,1,1, 12.081, 10558.986, 496.615, 52866.185 25/05/29,07:44:03,08,08,1, 12.0,1,1, 12.081, 10558.975, 496.683, 52866.183 25/05/29,07:44:03,09,08,1, 12.0,1,1, 12.081, 10558.961, 496.781, 52866.096 25/05/29,07:44:03,10,08,1, 12.0,1,1, 12.081, 10558.964, 496.858, 52866.233 25/05/29,07:44:03,11,08,1, 12.0,1,1, 12.081, 10558.964, 496.924, 52866.106 25/05/29,07:44:03,12,08,1, 12.0,1,1, 12.081, 10558.989, 496.983, 52866.182 25/05/29,07:44:03,13,08,1, 12.0,1,1, 12.081, 10558.976, 497.073, 52866.134 25/05/29,07:44:03,14,08,1, 12.0,1,1, 12.081, 10558.983, 497.180, 52866.180 25/05/29,07:44:03,15,08,1, 12.0,1,1, 12.081, 10559.004, 497.235, 52866.138 25/05/29,07:44:03,16,08,1, 12.0,1,1, 12.081, 10559.015, 497.310, 52866.133 25/05/29,07:44:03,17,08,1, 12.0,1,1, 12.081, 10559.023, 497.368, 52865.967 25/05/29,07:44:03,18,08,1, 12.0,1,1, 12.081, 10559.031, 497.441, 52866.127 25/05/29,07:44:03,19,08,1, 12.0,1,1, 12.081, 10559.016, 497.534, 52866.153 25/05/29,07:44:04,00,08,1, 11.9,1,1, 12.081, 10559.012, 497.534, 52866.153 25/05/29,07:44:04,01,08,1, 11.9,1,1, 12.081, 10559.011, 497.686, 52866.131 25/05/29,07:44:04,02,08,1, 11.9,1,1, 12.081, 10559.009, 497.753, 52866.116 25/05/29,07:44:04,03,08,1, 11.9,1,1, 12.081, 10559.009, 497.817, 52866.129 25/05/29,07:44:04,04,08,1, 11.9,1,1, 12.081, 10559.006, 497.908, 52866.102 25/05/29,07:44:04,05,08,1, 11.9,1,1, 12.081, 10559.026, 498.001, 52866.070 25/05/29,07:44:04,06,08,1, 11.9,1,1, 12.081, 10559.016, 498.064, 52866.127 25/05/29,07:44:04,07,08,1, 11.9,1,1, 12.081, 10559.030, 498.127, 52866.107 25/05/29,07:44:04,08,08,1, 11.9,1,1, 12.081, 10559.024, 498.196, 52866.110 25/05/29,07:44:04,09,08,1, 11.9,1,1, 12.081, 10559.026, 498.281, 52866.145 25/05/29,07:44:04,10,08,1, 11.9,1,1, 12.081, 10559.034, 498.339, 52866.075 25/05/29,07:44:04,11,08,1, 11.9,1,1, 12.081, 10559.060, 498.415, 52866.119 25/05/29,07:44:04,12,08,1, 11.9,1,1, 12.081, 10559.049, 498.499, 52866.144 25/05/29,07:44:04,13,08,1, 11.9,1,1, 12.081, 10559.031, 498.559, 52866.136 25/05/29,07:44:04,14,08,1, 11.9,1,1, 12.081, 10559.061, 498.644, 52866.134 25/05/29,07:44:04,15,08,1, 11.9,1,1, 12.081, 10559.049, 498.726, 52866.151 25/05/29,07:44:04,16,08,1, 11.9,1,1, 12.081, 10559.080, 498.764, 52866.093 25/05/29,07:44:04,17,08,1, 11.9,1,1, 12.081, 10559.067, 498.845, 52866.128 25/05/29,07:44:04,18,08,1, 11.9,1,1, 12.081, 10559.067, 498.943, 52866.093 25/05/29,07:44:04,19,08,1, 11.9,1,1, 12.081, 10559.075, 498.993, 52866.072 25/05/29,07:44:05,00,08,1, 11.9,1,1, 12.083, 10559.070, 498.993, 52866.072 25/05/29,07:44:05,01,08,1, 11.9,1,1, 12.083, 10559.083, 499.123, 52866.056 25/05/29,07:44:05,02,08,1, 11.9,1,1, 12.083, 10559.101, 499.197, 52866.030 25/05/29,07:44:05,03,08,1, 11.9,1,1, 12.083, 10559.081, 499.271, 52866.062 25/05/29,07:44:05,04,08,1, 11.9,1,1, 12.083, 10559.090, 499.338, 52866.003 25/05/29,07:44:05,05,08,1, 11.9,1,1, 12.083, 10559.109, 499.392, 52866.123 25/05/29,07:44:05,06,08,1, 11.9,1,1, 12.083, 10559.102, 499.472, 52866.054 25/05/29,07:44:05,07,08,1, 11.9,1,1, 12.083, 10559.105, 499.535, 52866.070 25/05/29,07:44:05,08,08,1, 11.9,1,1, 12.083, 10559.138, 499.612, 52866.041 25/05/29,07:44:05,09,08,1, 11.9,1,1, 12.083, 10559.124, 499.688, 52866.097 25/05/29,07:44:05,10,08,1, 11.9,1,1, 12.083, 10559.105, 499.745, 52866.045 25/05/29,07:44:05,11,08,1, 11.9,1,1, 12.083, 10559.113, 499.796, 52866.074 25/05/29,07:44:05,12,08,1, 11.9,1,1, 12.083, 10559.131, 499.876, 52866.075 25/05/29,07:44:05,13,08,1, 11.9,1,1, 12.083, 10559.154, 499.948, 52866.031 25/05/29,07:44:05,14,08,1, 11.9,1,1, 12.083, 10559.156, 499.991, 52866.069 25/05/29,07:44:05,15,08,1, 11.9,1,1, 12.083, 10559.149, 500.058, 52865.998 25/05/29,07:44:05,16,08,1, 11.9,1,1, 12.083, 10559.150, 500.156, 52865.997 25/05/29,07:44:05,17,08,1, 11.9,1,1, 12.083, 10559.149, 500.204, 52865.876 25/05/29,07:44:05,18,08,1, 11.9,1,1, 12.083, 10559.153, 500.265, 52865.986 25/05/29,07:44:05,19,08,1, 11.9,1,1, 12.083, 10559.128, 500.337, 52865.999 25/05/29,07:44:06,00,08,1, 11.9,1,1, 12.079, 10559.120, 500.337, 52865.999 25/05/29,07:44:06,01,08,1, 11.9,1,1, 12.079, 10559.161, 500.501, 52866.042 25/05/29,07:44:06,02,08,1, 11.9,1,1, 12.079, 10559.168, 500.527, 52866.004 25/05/29,07:44:06,03,08,1, 11.9,1,1, 12.079, 10559.177, 500.579, 52866.036 25/05/29,07:44:06,04,08,1, 11.9,1,1, 12.079, 10559.141, 500.663, 52866.038 25/05/29,07:44:06,05,08,1, 11.9,1,1, 12.079, 10559.147, 500.707, 52865.935 25/05/29,07:44:06,06,08,1, 11.9,1,1, 12.079, 10559.157, 500.787, 52865.993 25/05/29,07:44:06,07,08,1, 11.9,1,1, 12.079, 10559.163, 500.882, 52865.983 25/05/29,07:44:06,08,08,1, 11.9,1,1, 12.079, 10559.169, 500.939, 52866.000 25/05/29,07:44:06,09,08,1, 11.9,1,1, 12.079, 10559.148, 500.986, 52865.971 25/05/29,07:44:06,10,08,1, 11.9,1,1, 12.079, 10559.153, 501.032, 52865.970 25/05/29,07:44:06,11,08,1, 11.9,1,1, 12.079, 10559.138, 501.129, 52865.961 25/05/29,07:44:06,12,08,1, 11.9,1,1, 12.079, 10559.154, 501.172, 52865.953 25/05/29,07:44:06,13,08,1, 11.9,1,1, 12.079, 10559.154, 501.219, 52865.983 25/05/29,07:44:06,14,08,1, 11.9,1,1, 12.079, 10559.157, 501.303, 52866.013 25/05/29,07:44:06,15,08,1, 11.9,1,1, 12.079, 10559.167, 501.374, 52866.006 25/05/29,07:44:06,16,08,1, 11.9,1,1, 12.079, 10559.167, 501.428, 52865.936 25/05/29,07:44:06,17,08,1, 11.9,1,1, 12.079, 10559.154, 501.470, 52865.995 25/05/29,07:44:06,18,08,1, 11.9,1,1, 12.079, 10559.156, 501.542, 52865.930 25/05/29,07:44:06,19,08,1, 11.9,1,1, 12.079, 10559.157, 501.593, 52865.874 25/05/29,07:44:07,00,08,1, 11.9,1,1, 12.078, 10559.154, 501.593, 52865.874 25/05/29,07:44:07,01,08,1, 11.9,1,1, 12.078, 10559.133, 501.719, 52865.926 25/05/29,07:44:07,02,08,1, 11.9,1,1, 12.078, 10559.132, 501.815, 52865.904 25/05/29,07:44:07,03,08,1, 11.9,1,1, 12.078, 10559.144, 501.868, 52865.898 25/05/29,07:44:07,04,08,1, 11.9,1,1, 12.078, 10559.141, 501.928, 52865.966 25/05/29,07:44:07,05,08,1, 11.9,1,1, 12.078, 10559.122, 501.966, 52865.889 25/05/29,07:44:07,06,08,1, 11.9,1,1, 12.078, 10559.107, 502.057, 52865.865 25/05/29,07:44:07,07,08,1, 11.9,1,1, 12.078, 10559.122, 502.085, 52865.845 25/05/29,07:44:07,08,08,1, 11.9,1,1, 12.078, 10559.130, 502.150, 52865.814 25/05/29,07:44:07,09,08,1, 11.9,1,1, 12.078, 10559.125, 502.224, 52865.849 25/05/29,07:44:07,10,08,1, 11.9,1,1, 12.078, 10559.131, 502.304, 52865.870 25/05/29,07:44:07,11,08,1, 11.9,1,1, 12.078, 10559.106, 502.358, 52865.858 25/05/29,07:44:07,12,08,1, 11.9,1,1, 12.078, 10559.090, 502.375, 52865.825 25/05/29,07:44:07,13,08,1, 11.9,1,1, 12.078, 10559.066, 502.433, 52865.879 25/05/29,07:44:07,14,08,1, 11.9,1,1, 12.078, 10559.106, 502.516, 52865.854 25/05/29,07:44:07,15,08,1, 11.9,1,1, 12.078, 10559.083, 502.581, 52865.793 25/05/29,07:44:07,16,08,1, 11.9,1,1, 12.078, 10559.094, 502.599, 52865.853 25/05/29,07:44:07,17,08,1, 11.9,1,1, 12.078, 10559.070, 502.661, 52865.844 25/05/29,07:44:07,18,08,1, 11.9,1,1, 12.078, 10559.074, 502.716, 52865.804 25/05/29,07:44:07,19,08,1, 11.9,1,1, 12.078, 10559.084, 502.754, 52865.876 25/05/29,07:44:08,00,07,1, 11.9,1,1, 12.080, 10559.078, 502.754, 52865.876 25/05/29,07:44:08,01,07,1, 11.9,1,1, 12.080, 10559.041, 502.894, 52865.795 25/05/29,07:44:08,02,07,1, 11.9,1,1, 12.080, 10559.059, 502.903, 52865.796 25/05/29,07:44:08,03,07,1, 11.9,1,1, 12.080, 10559.045, 503.002, 52865.750 25/05/29,07:44:08,04,07,1, 11.9,1,1, 12.080, 10559.063, 503.023, 52865.726 25/05/29,07:44:08,05,07,1, 11.9,1,1, 12.080, 10559.023, 503.086, 52865.768 25/05/29,07:44:08,06,07,1, 11.9,1,1, 12.080, 10559.012, 503.118, 52865.770 25/05/29,07:44:08,07,07,1, 11.9,1,1, 12.080, 10559.025, 503.196, 52865.740 25/05/29,07:44:08,08,07,1, 11.9,1,1, 12.080, 10558.991, 503.230, 52865.661 25/05/29,07:44:08,09,07,1, 11.9,1,1, 12.080, 10558.996, 503.300, 52865.713 25/05/29,07:44:08,10,07,1, 11.9,1,1, 12.080, 10559.020, 503.341, 52865.722 25/05/29,07:44:08,11,07,1, 11.9,1,1, 12.080, 10558.957, 503.398, 52865.767 25/05/29,07:44:08,12,07,1, 11.9,1,1, 12.080, 10558.980, 503.436, 52865.751 25/05/29,07:44:08,13,07,1, 11.9,1,1, 12.080, 10558.975, 503.491, 52865.761 25/05/29,07:44:08,14,07,1, 11.9,1,1, 12.080, 10558.960, 503.535, 52865.682 25/05/29,07:44:08,15,07,1, 11.9,1,1, 12.080, 10558.942, 503.574, 52865.722 25/05/29,07:44:08,16,07,1, 11.9,1,1, 12.080, 10558.944, 503.617, 52865.650 25/05/29,07:44:08,17,07,1, 11.9,1,1, 12.080, 10558.937, 503.665, 52865.621 25/05/29,07:44:08,18,07,1, 11.9,1,1, 12.080, 10558.924, 503.717, 52865.616 25/05/29,07:44:08,19,07,1, 11.9,1,1, 12.080, 10558.933, 503.774, 52865.611 25/05/29,07:44:09,00,07,1, 11.9,1,1, 12.079, 10558.928, 503.774, 52865.611 25/05/29,07:44:09,01,07,1, 11.9,1,1, 12.079, 10558.918, 503.837, 52865.578 25/05/29,07:44:09,02,07,1, 11.9,1,1, 12.079, 10558.891, 503.908, 52865.598 25/05/29,07:44:09,03,07,1, 11.9,1,1, 12.079, 10558.877, 503.939, 52865.607 25/05/29,07:44:09,04,07,1, 11.9,1,1, 12.079, 10558.864, 504.011, 52865.604 25/05/29,07:44:09,05,07,1, 11.9,1,1, 12.079, 10558.853, 504.036, 52865.571 25/05/29,07:44:09,06,07,1, 11.9,1,1, 12.079, 10558.870, 504.062, 52865.603 25/05/29,07:44:09,07,07,1, 11.9,1,1, 12.079, 10558.847, 504.122, 52865.597 25/05/29,07:44:09,08,07,1, 11.9,1,1, 12.079, 10558.854, 504.165, 52865.514 25/05/29,07:44:09,09,07,1, 11.9,1,1, 12.079, 10558.835, 504.199, 52865.588 25/05/29,07:44:09,10,07,1, 11.9,1,1, 12.079, 10558.830, 504.238, 52865.527 25/05/29,07:44:09,11,07,1, 11.9,1,1, 12.079, 10558.806, 504.286, 52865.565 25/05/29,07:44:09,12,07,1, 11.9,1,1, 12.079, 10558.799, 504.343, 52865.519 25/05/29,07:44:09,13,07,1, 11.9,1,1, 12.079, 10558.803, 504.383, 52865.555 25/05/29,07:44:09,14,07,1, 11.9,1,1, 12.079, 10558.770, 504.419, 52865.589 25/05/29,07:44:09,15,07,1, 11.9,1,1, 12.079, 10558.789, 504.459, 52865.534 25/05/29,07:44:09,16,07,1, 11.9,1,1, 12.079, 10558.793, 504.490, 52865.448 25/05/29,07:44:09,17,07,1, 11.9,1,1, 12.079, 10558.749, 504.519, 52865.499 25/05/29,07:44:09,18,07,1, 11.9,1,1, 12.079, 10558.756, 504.573, 52865.448 25/05/29,07:44:09,19,07,1, 11.9,1,1, 12.079, 10558.742, 504.607, 52865.482 25/05/29,07:44:10,00,07,1, 12.0,1,1, 12.078, 10558.736, 504.607, 52865.482 25/05/29,07:44:10,01,07,1, 12.0,1,1, 12.078, 10558.719, 504.718, 52865.465 25/05/29,07:44:10,02,07,1, 12.0,1,1, 12.078, 10558.730, 504.743, 52865.447 25/05/29,07:44:10,03,07,1, 12.0,1,1, 12.078, 10558.723, 504.785, 52865.445 25/05/29,07:44:10,04,07,1, 12.0,1,1, 12.078, 10558.717, 504.813, 52865.491 25/05/29,07:44:10,05,07,1, 12.0,1,1, 12.078, 10558.725, 504.843, 52865.474 25/05/29,07:44:10,06,07,1, 12.0,1,1, 12.078, 10558.720, 504.852, 52865.454 25/05/29,07:44:10,07,07,1, 12.0,1,1, 12.078, 10558.704, 504.921, 52865.474 25/05/29,07:44:10,08,07,1, 12.0,1,1, 12.078, 10558.673, 504.949, 52865.445 25/05/29,07:44:10,09,07,1, 12.0,1,1, 12.078, 10558.689, 504.965, 52865.404 25/05/29,07:44:10,10,07,1, 12.0,1,1, 12.078, 10558.685, 505.010, 52865.416 25/05/29,07:44:10,11,07,1, 12.0,1,1, 12.078, 10558.665, 505.038, 52865.448 25/05/29,07:44:10,12,07,1, 12.0,1,1, 12.078, 10558.670, 505.074, 52865.361 25/05/29,07:44:10,13,07,1, 12.0,1,1, 12.078, 10558.660, 505.089, 52865.389 25/05/29,07:44:10,14,07,1, 12.0,1,1, 12.078, 10558.683, 505.137, 52865.454 25/05/29,07:44:10,15,07,1, 12.0,1,1, 12.078, 10558.655, 505.166, 52865.354 25/05/29,07:44:10,16,07,1, 12.0,1,1, 12.078, 10558.658, 505.183, 52865.404 25/05/29,07:44:10,17,07,1, 12.0,1,1, 12.078, 10558.685, 505.214, 52865.357 25/05/29,07:44:10,18,07,1, 12.0,1,1, 12.078, 10558.653, 505.269, 52865.370 25/05/29,07:44:10,19,07,1, 12.0,1,1, 12.078, 10558.659, 505.259, 52865.289 25/05/29,07:44:11,00,08,1, 11.9,1,1, 12.081, 10558.653, 505.259, 52865.289 25/05/29,07:44:11,01,08,1, 11.9,1,1, 12.081, 10558.663, 505.345, 52865.343 25/05/29,07:44:11,02,08,1, 11.9,1,1, 12.081, 10558.633, 505.363, 52865.311 25/05/29,07:44:11,03,08,1, 11.9,1,1, 12.081, 10558.686, 505.372, 52865.372 25/05/29,07:44:11,04,08,1, 11.9,1,1, 12.081, 10558.665, 505.405, 52865.343 25/05/29,07:44:11,05,08,1, 11.9,1,1, 12.081, 10558.694, 505.421, 52865.278 25/05/29,07:44:11,06,08,1, 11.9,1,1, 12.081, 10558.689, 505.454, 52865.265 25/05/29,07:44:11,07,08,1, 11.9,1,1, 12.081, 10558.736, 505.456, 52865.220 25/05/29,07:44:11,08,08,1, 11.9,1,1, 12.081, 10558.712, 505.501, 52865.279 25/05/29,07:44:11,09,08,1, 11.9,1,1, 12.081, 10558.731, 505.511, 52865.224 25/05/29,07:44:11,10,08,1, 11.9,1,1, 12.081, 10558.707, 505.538, 52865.223 25/05/29,07:44:11,11,08,1, 11.9,1,1, 12.081, 10558.722, 505.579, 52865.291 25/05/29,07:44:11,12,08,1, 11.9,1,1, 12.081, 10558.742, 505.574, 52865.216 25/05/29,07:44:11,13,08,1, 11.9,1,1, 12.081, 10558.731, 505.614, 52865.254 25/05/29,07:44:11,14,08,1, 11.9,1,1, 12.081, 10558.738, 505.578, 52865.160 25/05/29,07:44:11,15,08,1, 11.9,1,1, 12.081, 10558.736, 505.633, 52865.238 25/05/29,07:44:11,16,08,1, 11.9,1,1, 12.081, 10558.740, 505.662, 52865.197 25/05/29,07:44:11,17,08,1, 11.9,1,1, 12.081, 10558.772, 505.669, 52865.193 25/05/29,07:44:11,18,08,1, 11.9,1,1, 12.081, 10558.794, 505.683, 52865.166 25/05/29,07:44:11,19,08,1, 11.9,1,1, 12.081, 10558.806, 505.671, 52865.129 25/05/29,07:44:12,00,09,1, 12.0,1,1, 12.081, 10558.803, 505.671, 52865.129 25/05/29,07:44:12,01,09,1, 12.0,1,1, 12.081, 10558.808, 505.745, 52865.179 25/05/29,07:44:12,02,09,1, 12.0,1,1, 12.081, 10558.817, 505.738, 52865.168 25/05/29,07:44:12,03,09,1, 12.0,1,1, 12.081, 10558.810, 505.736, 52865.102 25/05/29,07:44:12,04,09,1, 12.0,1,1, 12.081, 10558.844, 505.765, 52865.098 25/05/29,07:44:12,05,09,1, 12.0,1,1, 12.081, 10558.844, 505.774, 52865.127 25/05/29,07:44:12,06,09,1, 12.0,1,1, 12.081, 10558.857, 505.793, 52865.135 25/05/29,07:44:12,07,09,1, 12.0,1,1, 12.081, 10558.866, 505.819, 52865.053 25/05/29,07:44:12,08,09,1, 12.0,1,1, 12.081, 10558.902, 505.835, 52865.051 25/05/29,07:44:12,09,09,1, 12.0,1,1, 12.081, 10558.921, 505.828, 52865.021 25/05/29,07:44:12,10,09,1, 12.0,1,1, 12.081, 10558.942, 505.863, 52865.059 25/05/29,07:44:12,11,09,1, 12.0,1,1, 12.081, 10558.957, 505.870, 52865.126 25/05/29,07:44:12,12,09,1, 12.0,1,1, 12.081, 10558.937, 505.884, 52865.102 25/05/29,07:44:12,13,09,1, 12.0,1,1, 12.081, 10558.970, 505.879, 52865.082 25/05/29,07:44:12,14,09,1, 12.0,1,1, 12.081, 10558.973, 505.915, 52865.096 25/05/29,07:44:12,15,09,1, 12.0,1,1, 12.081, 10559.013, 505.896, 52865.087 25/05/29,07:44:12,16,09,1, 12.0,1,1, 12.081, 10559.023, 505.888, 52865.022 25/05/29,07:44:12,17,09,1, 12.0,1,1, 12.081, 10559.030, 505.920, 52864.995 25/05/29,07:44:12,18,09,1, 12.0,1,1, 12.081, 10559.042, 505.904, 52865.056 25/05/29,07:44:12,19,09,1, 12.0,1,1, 12.081, 10559.095, 505.951, 52865.031 25/05/29,07:44:13,00,08,1, 12.0,1,1, 12.079, 10559.087, 505.951, 52865.031 25/05/29,07:44:13,01,08,1, 12.0,1,1, 12.079, 10559.099, 505.946, 52865.032 25/05/29,07:44:13,02,08,1, 12.0,1,1, 12.079, 10559.140, 505.942, 52864.964 25/05/29,07:44:13,03,08,1, 12.0,1,1, 12.079, 10559.128, 505.961, 52865.095 25/05/29,07:44:13,04,08,1, 12.0,1,1, 12.079, 10559.195, 505.950, 52865.015 25/05/29,07:44:13,05,08,1, 12.0,1,1, 12.079, 10559.196, 505.959, 52864.999 25/05/29,07:44:13,06,08,1, 12.0,1,1, 12.079, 10559.232, 505.955, 52864.908 25/05/29,07:44:13,07,08,1, 12.0,1,1, 12.079, 10559.257, 505.961, 52864.912 25/05/29,07:44:13,08,08,1, 12.0,1,1, 12.079, 10559.297, 505.957, 52864.975 25/05/29,07:44:13,09,08,1, 12.0,1,1, 12.079, 10559.327, 505.960, 52864.848 25/05/29,07:44:13,10,08,1, 12.0,1,1, 12.079, 10559.364, 505.982, 52864.955 25/05/29,07:44:13,11,08,1, 12.0,1,1, 12.079, 10559.363, 505.963, 52864.837 25/05/29,07:44:13,12,08,1, 12.0,1,1, 12.079, 10559.425, 505.972, 52864.842 25/05/29,07:44:13,13,08,1, 12.0,1,1, 12.079, 10559.435, 505.977, 52864.855 25/05/29,07:44:13,14,08,1, 12.0,1,1, 12.079, 10559.462, 505.980, 52864.954 25/05/29,07:44:13,15,08,1, 12.0,1,1, 12.079, 10559.500, 505.951, 52864.869 25/05/29,07:44:13,16,08,1, 12.0,1,1, 12.079, 10559.521, 505.952, 52864.839 25/05/29,07:44:13,17,08,1, 12.0,1,1, 12.079, 10559.563, 505.944, 52864.833 25/05/29,07:44:13,18,08,1, 12.0,1,1, 12.079, 10559.606, 505.941, 52864.911 25/05/29,07:44:13,19,08,1, 12.0,1,1, 12.079, 10559.620, 505.957, 52864.831 25/05/29,07:44:14,00,08,1, 11.9,1,1, 12.081, 10559.613, 505.957, 52864.831 25/05/29,07:44:14,01,08,1, 11.9,1,1, 12.081, 10559.680, 505.951, 52864.816 25/05/29,07:44:14,02,08,1, 11.9,1,1, 12.081, 10559.723, 505.930, 52864.853 25/05/29,07:44:14,03,08,1, 11.9,1,1, 12.081, 10559.748, 505.921, 52864.763 25/05/29,07:44:14,04,08,1, 11.9,1,1, 12.081, 10559.771, 505.938, 52864.875 25/05/29,07:44:14,05,08,1, 11.9,1,1, 12.081, 10559.816, 505.919, 52864.777 25/05/29,07:44:14,06,08,1, 11.9,1,1, 12.081, 10559.849, 505.902, 52864.754 25/05/29,07:44:14,07,08,1, 11.9,1,1, 12.081, 10559.874, 505.904, 52864.813 25/05/29,07:44:14,08,08,1, 11.9,1,1, 12.081, 10559.908, 505.920, 52864.817 25/05/29,07:44:14,09,08,1, 11.9,1,1, 12.081, 10559.964, 505.891, 52864.785 25/05/29,07:44:14,10,08,1, 11.9,1,1, 12.081, 10559.999, 505.904, 52864.755 25/05/29,07:44:14,11,08,1, 11.9,1,1, 12.081, 10560.039, 505.890, 52864.730 25/05/29,07:44:14,12,08,1, 11.9,1,1, 12.081, 10560.071, 505.865, 52864.710 25/05/29,07:44:14,13,08,1, 11.9,1,1, 12.081, 10560.102, 505.861, 52864.776 25/05/29,07:44:14,14,08,1, 11.9,1,1, 12.081, 10560.156, 505.859, 52864.791 25/05/29,07:44:14,15,08,1, 11.9,1,1, 12.081, 10560.190, 505.804, 52864.763 25/05/29,07:44:14,16,08,1, 11.9,1,1, 12.081, 10560.247, 505.823, 52864.735 25/05/29,07:44:14,17,08,1, 11.9,1,1, 12.081, 10560.275, 505.812, 52864.741 25/05/29,07:44:14,18,08,1, 11.9,1,1, 12.081, 10560.307, 505.811, 52864.736 25/05/29,07:44:14,19,08,1, 11.9,1,1, 12.081, 10560.331, 505.804, 52864.756 25/05/29,07:44:15,00,08,1, 12.0,1,1, 12.077, 10560.330, 505.804, 52864.756 25/05/29,07:44:15,01,08,1, 12.0,1,1, 12.077, 10560.448, 505.763, 52864.633 25/05/29,07:44:15,02,08,1, 12.0,1,1, 12.077, 10560.455, 505.745, 52864.607 25/05/29,07:44:15,03,08,1, 12.0,1,1, 12.077, 10560.531, 505.754, 52864.708 25/05/29,07:44:15,04,08,1, 12.0,1,1, 12.077, 10560.526, 505.764, 52864.818 25/05/29,07:44:15,05,08,1, 12.0,1,1, 12.077, 10560.596, 505.722, 52864.660 25/05/29,07:44:15,06,08,1, 12.0,1,1, 12.077, 10560.628, 505.721, 52864.645 25/05/29,07:44:15,07,08,1, 12.0,1,1, 12.077, 10560.700, 505.704, 52864.593 25/05/29,07:44:15,08,08,1, 12.0,1,1, 12.077, 10560.733, 505.694, 52864.571 25/05/29,07:44:15,09,08,1, 12.0,1,1, 12.077, 10560.758, 505.689, 52864.601 25/05/29,07:44:15,10,08,1, 12.0,1,1, 12.077, 10560.808, 505.694, 52864.581 25/05/29,07:44:15,11,08,1, 12.0,1,1, 12.077, 10560.852, 505.674, 52864.661 25/05/29,07:44:15,12,08,1, 12.0,1,1, 12.077, 10560.894, 505.661, 52864.625 25/05/29,07:44:15,13,08,1, 12.0,1,1, 12.077, 10560.969, 505.653, 52864.629 25/05/29,07:44:15,14,08,1, 12.0,1,1, 12.077, 10560.984, 505.618, 52864.626 25/05/29,07:44:15,15,08,1, 12.0,1,1, 12.077, 10561.037, 505.602, 52864.553 25/05/29,07:44:15,16,08,1, 12.0,1,1, 12.077, 10561.103, 505.598, 52864.560 25/05/29,07:44:15,17,08,1, 12.0,1,1, 12.077, 10561.109, 505.584, 52864.496 25/05/29,07:44:15,18,08,1, 12.0,1,1, 12.077, 10561.173, 505.587, 52864.611 25/05/29,07:44:15,19,08,1, 12.0,1,1, 12.077, 10561.206, 505.571, 52864.621 25/05/29,07:44:16,00,08,1, 12.0,1,1, 12.079, 10561.206, 505.571, 52864.621 25/05/29,07:44:16,01,08,1, 12.0,1,1, 12.079, 10561.313, 505.534, 52864.519 25/05/29,07:44:16,02,08,1, 12.0,1,1, 12.079, 10561.359, 505.535, 52864.606 25/05/29,07:44:16,03,08,1, 12.0,1,1, 12.079, 10561.414, 505.496, 52864.502 25/05/29,07:44:16,04,08,1, 12.0,1,1, 12.079, 10561.475, 505.462, 52864.542 25/05/29,07:44:16,05,08,1, 12.0,1,1, 12.079, 10561.518, 505.470, 52864.517 25/05/29,07:44:16,06,08,1, 12.0,1,1, 12.079, 10561.557, 505.424, 52864.554 25/05/29,07:44:16,07,08,1, 12.0,1,1, 12.079, 10561.603, 505.456, 52864.529 25/05/29,07:44:16,08,08,1, 12.0,1,1, 12.079, 10561.675, 505.448, 52864.512 25/05/29,07:44:16,09,08,1, 12.0,1,1, 12.079, 10561.733, 505.401, 52864.449 25/05/29,07:44:16,10,08,1, 12.0,1,1, 12.079, 10561.768, 505.407, 52864.474 25/05/29,07:44:16,11,08,1, 12.0,1,1, 12.079, 10561.807, 505.350, 52864.427 25/05/29,07:44:16,12,08,1, 12.0,1,1, 12.079, 10561.854, 505.353, 52864.490 25/05/29,07:44:16,13,08,1, 12.0,1,1, 12.079, 10561.903, 505.350, 52864.407 25/05/29,07:44:16,14,08,1, 12.0,1,1, 12.079, 10561.962, 505.332, 52864.458 25/05/29,07:44:16,15,08,1, 12.0,1,1, 12.079, 10562.045, 505.294, 52864.476 25/05/29,07:44:16,16,08,1, 12.0,1,1, 12.079, 10562.093, 505.284, 52864.371 25/05/29,07:44:16,17,08,1, 12.0,1,1, 12.079, 10562.138, 505.252, 52864.438 25/05/29,07:44:16,18,08,1, 12.0,1,1, 12.079, 10562.192, 505.248, 52864.330 25/05/29,07:44:16,19,08,1, 12.0,1,1, 12.079, 10562.259, 505.214, 52864.344 25/05/29,07:44:17,00,08,1, 12.0,1,1, 12.081, 10562.258, 505.214, 52864.344 25/05/29,07:44:17,01,08,1, 12.0,1,1, 12.081, 10562.374, 505.178, 52864.390 25/05/29,07:44:17,02,08,1, 12.0,1,1, 12.081, 10562.429, 505.124, 52864.354 25/05/29,07:44:17,03,08,1, 12.0,1,1, 12.081, 10562.491, 505.124, 52864.338 25/05/29,07:44:17,04,08,1, 12.0,1,1, 12.081, 10562.529, 505.122, 52864.338 25/05/29,07:44:17,05,08,1, 12.0,1,1, 12.081, 10562.587, 505.053, 52864.303 25/05/29,07:44:17,06,08,1, 12.0,1,1, 12.081, 10562.632, 505.061, 52864.356 25/05/29,07:44:17,07,08,1, 12.0,1,1, 12.081, 10562.696, 505.042, 52864.254 25/05/29,07:44:17,08,08,1, 12.0,1,1, 12.081, 10562.766, 505.009, 52864.308 25/05/29,07:44:17,09,08,1, 12.0,1,1, 12.081, 10562.825, 505.007, 52864.367 25/05/29,07:44:17,10,08,1, 12.0,1,1, 12.081, 10562.872, 504.988, 52864.227 25/05/29,07:44:17,11,08,1, 12.0,1,1, 12.081, 10562.921, 504.952, 52864.230 25/05/29,07:44:17,12,08,1, 12.0,1,1, 12.081, 10562.992, 504.916, 52864.205 25/05/29,07:44:17,13,08,1, 12.0,1,1, 12.081, 10563.073, 504.907, 52864.297 25/05/29,07:44:17,14,08,1, 12.0,1,1, 12.081, 10563.121, 504.856, 52864.180 25/05/29,07:44:17,15,08,1, 12.0,1,1, 12.081, 10563.168, 504.885, 52864.284 25/05/29,07:44:17,16,08,1, 12.0,1,1, 12.081, 10563.234, 504.860, 52864.266 25/05/29,07:44:17,17,08,1, 12.0,1,1, 12.081, 10563.280, 504.794, 52864.185 25/05/29,07:44:17,18,08,1, 12.0,1,1, 12.081, 10563.333, 504.788, 52864.224 25/05/29,07:44:17,19,08,1, 12.0,1,1, 12.081, 10563.403, 504.786, 52864.190 25/05/29,07:44:18,00,07,1, 12.0,1,1, 12.080, 10563.401, 504.786, 52864.190 25/05/29,07:44:18,01,07,1, 12.0,1,1, 12.080, 10563.510, 504.727, 52864.172 25/05/29,07:44:18,02,07,1, 12.0,1,1, 12.080, 10563.558, 504.691, 52864.110 25/05/29,07:44:18,03,07,1, 12.0,1,1, 12.080, 10563.636, 504.682, 52864.160 25/05/29,07:44:18,04,07,1, 12.0,1,1, 12.080, 10563.678, 504.666, 52864.181 25/05/29,07:44:18,05,07,1, 12.0,1,1, 12.080, 10563.782, 504.628, 52864.094 25/05/29,07:44:18,06,07,1, 12.0,1,1, 12.080, 10563.793, 504.634, 52864.174 25/05/29,07:44:18,07,07,1, 12.0,1,1, 12.080, 10563.877, 504.604, 52864.199 25/05/29,07:44:18,08,07,1, 12.0,1,1, 12.080, 10563.944, 504.578, 52864.098 25/05/29,07:44:18,09,07,1, 12.0,1,1, 12.080, 10563.967, 504.531, 52864.112 25/05/29,07:44:18,10,07,1, 12.0,1,1, 12.080, 10564.043, 504.544, 52864.034 25/05/29,07:44:18,11,07,1, 12.0,1,1, 12.080, 10564.081, 504.527, 52864.012 25/05/29,07:44:18,12,07,1, 12.0,1,1, 12.080, 10564.154, 504.511, 52864.167 25/05/29,07:44:18,13,07,1, 12.0,1,1, 12.080, 10564.233, 504.467, 52864.067 25/05/29,07:44:18,14,07,1, 12.0,1,1, 12.080, 10564.277, 504.447, 52864.055 25/05/29,07:44:18,15,07,1, 12.0,1,1, 12.080, 10564.356, 504.429, 52864.065 25/05/29,07:44:18,16,07,1, 12.0,1,1, 12.080, 10564.384, 504.417, 52864.052 25/05/29,07:44:18,17,07,1, 12.0,1,1, 12.080, 10564.460, 504.389, 52864.104 25/05/29,07:44:18,18,07,1, 12.0,1,1, 12.080, 10564.513, 504.372, 52864.034 25/05/29,07:44:18,19,07,1, 12.0,1,1, 12.080, 10564.576, 504.328, 52863.988 25/05/29,07:44:19,00,07,1, 11.9,1,1, 12.081, 10564.569, 504.328, 52863.988 25/05/29,07:44:19,01,07,1, 11.9,1,1, 12.081, 10564.704, 504.283, 52864.031 25/05/29,07:44:19,02,07,1, 11.9,1,1, 12.081, 10564.725, 504.268, 52863.972 25/05/29,07:44:19,03,07,1, 11.9,1,1, 12.081, 10564.846, 504.218, 52863.987 25/05/29,07:44:19,04,07,1, 11.9,1,1, 12.081, 10564.863, 504.196, 52863.911 25/05/29,07:44:19,05,07,1, 11.9,1,1, 12.081, 10564.902, 504.185, 52864.028 25/05/29,07:44:19,06,07,1, 11.9,1,1, 12.081, 10564.996, 504.137, 52863.987 25/05/29,07:44:19,07,07,1, 11.9,1,1, 12.081, 10565.070, 504.106, 52863.968 25/05/29,07:44:19,08,07,1, 11.9,1,1, 12.081, 10565.076, 504.085, 52863.976 25/05/29,07:44:19,09,07,1, 11.9,1,1, 12.081, 10565.166, 504.040, 52863.953 25/05/29,07:44:19,10,07,1, 11.9,1,1, 12.081, 10565.203, 504.000, 52863.971 25/05/29,07:44:19,11,07,1, 11.9,1,1, 12.081, 10565.251, 503.981, 52863.898 25/05/29,07:44:19,12,07,1, 11.9,1,1, 12.081, 10565.328, 503.966, 52863.979 25/05/29,07:44:19,13,07,1, 11.9,1,1, 12.081, 10565.383, 503.904, 52863.897 25/05/29,07:44:19,14,07,1, 11.9,1,1, 12.081, 10565.441, 503.895, 52863.891 25/05/29,07:44:19,15,07,1, 11.9,1,1, 12.081, 10565.501, 503.877, 52863.864 25/05/29,07:44:19,16,07,1, 11.9,1,1, 12.081, 10565.549, 503.823, 52863.775 25/05/29,07:44:19,17,07,1, 11.9,1,1, 12.081, 10565.589, 503.804, 52863.849 25/05/29,07:44:19,18,07,1, 11.9,1,1, 12.081, 10565.652, 503.785, 52863.755 25/05/29,07:44:19,19,07,1, 11.9,1,1, 12.081, 10565.699, 503.730, 52863.778 25/05/29,07:44:20,00,08,1, 11.9,1,1, 12.075, 10565.696, 503.730, 52863.778 25/05/29,07:44:20,01,08,1, 11.9,1,1, 12.075, 10565.809, 503.672, 52863.795 25/05/29,07:44:20,02,08,1, 11.9,1,1, 12.075, 10565.848, 503.659, 52863.766 25/05/29,07:44:20,03,08,1, 11.9,1,1, 12.075, 10565.906, 503.607, 52863.597 25/05/29,07:44:20,04,08,1, 11.9,1,1, 12.075, 10565.976, 503.593, 52863.714 25/05/29,07:44:20,05,08,1, 11.9,1,1, 12.075, 10565.999, 503.552, 52863.724 25/05/29,07:44:20,06,08,1, 11.9,1,1, 12.075, 10566.042, 503.503, 52863.706 25/05/29,07:44:20,07,08,1, 11.9,1,1, 12.075, 10566.119, 503.494, 52863.686 25/05/29,07:44:20,08,08,1, 11.9,1,1, 12.075, 10566.151, 503.480, 52863.739 25/05/29,07:44:20,09,08,1, 11.9,1,1, 12.075, 10566.181, 503.444, 52863.677 25/05/29,07:44:20,10,08,1, 11.9,1,1, 12.075, 10566.266, 503.406, 52863.697 25/05/29,07:44:20,11,08,1, 11.9,1,1, 12.075, 10566.303, 503.389, 52863.677 25/05/29,07:44:20,12,08,1, 11.9,1,1, 12.075, 10566.356, 503.343, 52863.695 25/05/29,07:44:20,13,08,1, 11.9,1,1, 12.075, 10566.414, 503.286, 52863.696 25/05/29,07:44:20,14,08,1, 11.9,1,1, 12.075, 10566.468, 503.274, 52863.700 25/05/29,07:44:20,15,08,1, 11.9,1,1, 12.075, 10566.504, 503.226, 52863.594 25/05/29,07:44:20,16,08,1, 11.9,1,1, 12.075, 10566.528, 503.198, 52863.570 25/05/29,07:44:20,17,08,1, 11.9,1,1, 12.075, 10566.574, 503.198, 52863.561 25/05/29,07:44:20,18,08,1, 11.9,1,1, 12.075, 10566.647, 503.148, 52863.646 25/05/29,07:44:20,19,08,1, 11.9,1,1, 12.075, 10566.688, 503.113, 52863.623 25/05/29,07:44:21,00,08,1, 12.0,1,1, 12.081, 10566.680, 503.113, 52863.623 25/05/29,07:44:21,01,08,1, 12.0,1,1, 12.081, 10566.784, 503.081, 52863.635 25/05/29,07:44:21,02,08,1, 12.0,1,1, 12.081, 10566.826, 503.058, 52863.562 25/05/29,07:44:21,03,08,1, 12.0,1,1, 12.081, 10566.858, 503.005, 52863.582 25/05/29,07:44:21,04,08,1, 12.0,1,1, 12.081, 10566.915, 502.965, 52863.572 25/05/29,07:44:21,05,08,1, 12.0,1,1, 12.081, 10566.959, 502.931, 52863.524 25/05/29,07:44:21,06,08,1, 12.0,1,1, 12.081, 10567.012, 502.920, 52863.528 25/05/29,07:44:21,07,08,1, 12.0,1,1, 12.081, 10567.049, 502.873, 52863.539 25/05/29,07:44:21,08,08,1, 12.0,1,1, 12.081, 10567.094, 502.846, 52863.534 25/05/29,07:44:21,09,08,1, 12.0,1,1, 12.081, 10567.114, 502.809, 52863.515 25/05/29,07:44:21,10,08,1, 12.0,1,1, 12.081, 10567.191, 502.770, 52863.395 25/05/29,07:44:21,11,08,1, 12.0,1,1, 12.081, 10567.239, 502.756, 52863.468 25/05/29,07:44:21,12,08,1, 12.0,1,1, 12.081, 10567.276, 502.710, 52863.427 25/05/29,07:44:21,13,08,1, 12.0,1,1, 12.081, 10567.347, 502.677, 52863.387 25/05/29,07:44:21,14,08,1, 12.0,1,1, 12.081, 10567.342, 502.658, 52863.360 25/05/29,07:44:21,15,08,1, 12.0,1,1, 12.081, 10567.395, 502.599, 52863.355 25/05/29,07:44:21,16,08,1, 12.0,1,1, 12.081, 10567.437, 502.570, 52863.403 25/05/29,07:44:21,17,08,1, 12.0,1,1, 12.081, 10567.454, 502.535, 52863.412 25/05/29,07:44:21,18,08,1, 12.0,1,1, 12.081, 10567.524, 502.505, 52863.335 25/05/29,07:44:21,19,08,1, 12.0,1,1, 12.081, 10567.548, 502.482, 52863.335 25/05/29,07:44:22,00,08,1, 11.9,1,1, 12.080, 10567.540, 502.482, 52863.335 25/05/29,07:44:22,01,08,1, 11.9,1,1, 12.080, 10567.659, 502.386, 52863.372 25/05/29,07:44:22,02,08,1, 11.9,1,1, 12.080, 10567.674, 502.332, 52863.250 25/05/29,07:44:22,03,08,1, 11.9,1,1, 12.080, 10567.725, 502.311, 52863.291 25/05/29,07:44:22,04,08,1, 11.9,1,1, 12.080, 10567.747, 502.269, 52863.241 25/05/29,07:44:22,05,08,1, 11.9,1,1, 12.080, 10567.788, 502.237, 52863.271 25/05/29,07:44:22,06,08,1, 11.9,1,1, 12.080, 10567.833, 502.178, 52863.188 25/05/29,07:44:22,07,08,1, 11.9,1,1, 12.080, 10567.867, 502.147, 52863.178 25/05/29,07:44:22,08,08,1, 11.9,1,1, 12.080, 10567.904, 502.100, 52863.214 25/05/29,07:44:22,09,08,1, 11.9,1,1, 12.080, 10567.962, 502.077, 52863.211 25/05/29,07:44:22,10,08,1, 11.9,1,1, 12.080, 10567.991, 502.040, 52863.186 25/05/29,07:44:22,11,08,1, 11.9,1,1, 12.080, 10567.988, 501.993, 52863.197 25/05/29,07:44:22,12,08,1, 11.9,1,1, 12.080, 10568.059, 501.953, 52863.174 25/05/29,07:44:22,13,08,1, 11.9,1,1, 12.080, 10568.104, 501.926, 52863.151 25/05/29,07:44:22,14,08,1, 11.9,1,1, 12.080, 10568.135, 501.879, 52863.062 25/05/29,07:44:22,15,08,1, 11.9,1,1, 12.080, 10568.168, 501.844, 52863.019 25/05/29,07:44:22,16,08,1, 11.9,1,1, 12.080, 10568.198, 501.798, 52863.040 25/05/29,07:44:22,17,08,1, 11.9,1,1, 12.080, 10568.242, 501.752, 52862.960 25/05/29,07:44:22,18,08,1, 11.9,1,1, 12.080, 10568.282, 501.722, 52863.037 25/05/29,07:44:22,19,08,1, 11.9,1,1, 12.080, 10568.313, 501.678, 52863.010 25/05/29,07:44:23,00,08,1, 12.0,1,1, 12.080, 10568.308, 501.678, 52863.010 25/05/29,07:44:23,01,08,1, 12.0,1,1, 12.080, 10568.387, 501.610, 52862.987 25/05/29,07:44:23,02,08,1, 12.0,1,1, 12.080, 10568.406, 501.537, 52862.989 25/05/29,07:44:23,03,08,1, 12.0,1,1, 12.080, 10568.439, 501.508, 52862.947 25/05/29,07:44:23,04,08,1, 12.0,1,1, 12.080, 10568.478, 501.458, 52862.926 25/05/29,07:44:23,05,08,1, 12.0,1,1, 12.080, 10568.530, 501.394, 52862.850 25/05/29,07:44:23,06,08,1, 12.0,1,1, 12.080, 10568.567, 501.366, 52862.856 25/05/29,07:44:23,07,08,1, 12.0,1,1, 12.080, 10568.591, 501.316, 52862.804 25/05/29,07:44:23,08,08,1, 12.0,1,1, 12.080, 10568.615, 501.282, 52862.868 25/05/29,07:44:23,09,08,1, 12.0,1,1, 12.080, 10568.663, 501.239, 52862.810 25/05/29,07:44:23,10,08,1, 12.0,1,1, 12.080, 10568.669, 501.187, 52862.850 25/05/29,07:44:23,11,08,1, 12.0,1,1, 12.080, 10568.724, 501.126, 52862.759 25/05/29,07:44:23,12,08,1, 12.0,1,1, 12.080, 10568.767, 501.103, 52862.783 25/05/29,07:44:23,13,08,1, 12.0,1,1, 12.080, 10568.783, 501.056, 52862.793 25/05/29,07:44:23,14,08,1, 12.0,1,1, 12.080, 10568.807, 501.015, 52862.714 25/05/29,07:44:23,15,08,1, 12.0,1,1, 12.080, 10568.863, 500.977, 52862.680 25/05/29,07:44:23,16,08,1, 12.0,1,1, 12.080, 10568.888, 500.912, 52862.685 25/05/29,07:44:23,17,08,1, 12.0,1,1, 12.080, 10568.915, 500.876, 52862.665 25/05/29,07:44:23,18,08,1, 12.0,1,1, 12.080, 10568.954, 500.834, 52862.661 25/05/29,07:44:23,19,08,1, 12.0,1,1, 12.080, 10568.984, 500.788, 52862.640 25/05/29,07:44:24,00,08,1, 11.9,1,1, 12.081, 10568.984, 500.788, 52862.640 25/05/29,07:44:24,01,08,1, 11.9,1,1, 12.081, 10569.031, 500.693, 52862.646 25/05/29,07:44:24,02,08,1, 11.9,1,1, 12.081, 10569.022, 500.625, 52862.561 25/05/29,07:44:24,03,08,1, 11.9,1,1, 12.081, 10569.060, 500.587, 52862.589 25/05/29,07:44:24,04,08,1, 11.9,1,1, 12.081, 10569.097, 500.526, 52862.560 25/05/29,07:44:24,05,08,1, 11.9,1,1, 12.081, 10569.140, 500.498, 52862.519 25/05/29,07:44:24,06,08,1, 11.9,1,1, 12.081, 10569.148, 500.461, 52862.438 25/05/29,07:44:24,07,08,1, 11.9,1,1, 12.081, 10569.154, 500.391, 52862.547 25/05/29,07:44:24,08,08,1, 11.9,1,1, 12.081, 10569.191, 500.337, 52862.439 25/05/29,07:44:24,09,08,1, 11.9,1,1, 12.081, 10569.200, 500.289, 52862.446 25/05/29,07:44:24,10,08,1, 11.9,1,1, 12.081, 10569.226, 500.225, 52862.427 25/05/29,07:44:24,11,08,1, 11.9,1,1, 12.081, 10569.267, 500.185, 52862.408 25/05/29,07:44:24,12,08,1, 11.9,1,1, 12.081, 10569.276, 500.148, 52862.414 25/05/29,07:44:24,13,08,1, 11.9,1,1, 12.081, 10569.311, 500.089, 52862.343 25/05/29,07:44:24,14,08,1, 11.9,1,1, 12.081, 10569.303, 500.035, 52862.359 25/05/29,07:44:24,15,08,1, 11.9,1,1, 12.081, 10569.347, 499.972, 52862.275 25/05/29,07:44:24,16,08,1, 11.9,1,1, 12.081, 10569.332, 499.922, 52862.270 25/05/29,07:44:24,17,08,1, 11.9,1,1, 12.081, 10569.394, 499.880, 52862.260 25/05/29,07:44:24,18,08,1, 11.9,1,1, 12.081, 10569.381, 499.854, 52862.320 25/05/29,07:44:24,19,08,1, 11.9,1,1, 12.081, 10569.400, 499.800, 52862.191 25/05/29,07:44:25,00,09,1, 11.9,1,1, 12.080, 10569.392, 499.800, 52862.191 25/05/29,07:44:25,01,09,1, 11.9,1,1, 12.080, 10569.446, 499.685, 52862.230 25/05/29,07:44:25,02,09,1, 11.9,1,1, 12.080, 10569.477, 499.644, 52862.166 25/05/29,07:44:25,03,09,1, 11.9,1,1, 12.080, 10569.470, 499.617, 52862.205 25/05/29,07:44:25,04,09,1, 11.9,1,1, 12.080, 10569.494, 499.561, 52862.176 25/05/29,07:44:25,05,09,1, 11.9,1,1, 12.080, 10569.508, 499.502, 52862.111 25/05/29,07:44:25,06,09,1, 11.9,1,1, 12.080, 10569.517, 499.488, 52862.153 25/05/29,07:44:25,07,09,1, 11.9,1,1, 12.080, 10569.554, 499.413, 52862.086 25/05/29,07:44:25,08,09,1, 11.9,1,1, 12.080, 10569.576, 499.375, 52862.105 25/05/29,07:44:25,09,09,1, 11.9,1,1, 12.080, 10569.569, 499.356, 52862.073 25/05/29,07:44:25,10,09,1, 11.9,1,1, 12.080, 10569.589, 499.321, 52862.106 25/05/29,07:44:25,11,09,1, 11.9,1,1, 12.080, 10569.643, 499.252, 52862.006 25/05/29,07:44:25,12,09,1, 11.9,1,1, 12.080, 10569.646, 499.226, 52862.076 25/05/29,07:44:25,13,09,1, 11.9,1,1, 12.080, 10569.645, 499.189, 52862.040 25/05/29,07:44:25,14,09,1, 11.9,1,1, 12.080, 10569.658, 499.148, 52862.013 25/05/29,07:44:25,15,09,1, 11.9,1,1, 12.080, 10569.660, 499.095, 52861.994 25/05/29,07:44:25,16,09,1, 11.9,1,1, 12.080, 10569.652, 499.076, 52862.066 25/05/29,07:44:25,17,09,1, 11.9,1,1, 12.080, 10569.685, 499.050, 52861.961 25/05/29,07:44:25,18,09,1, 11.9,1,1, 12.080, 10569.667, 498.974, 52861.944 25/05/29,07:44:25,19,09,1, 11.9,1,1, 12.080, 10569.697, 498.949, 52861.985 25/05/29,07:44:26,00,07,1, 11.9,1,1, 12.081, 10569.693, 498.949, 52861.985 25/05/29,07:44:26,01,07,1, 11.9,1,1, 12.081, 10569.727, 498.889, 52861.891 25/05/29,07:44:26,02,07,1, 11.9,1,1, 12.081, 10569.727, 498.842, 52861.970 25/05/29,07:44:26,03,07,1, 11.9,1,1, 12.081, 10569.730, 498.796, 52861.830 25/05/29,07:44:26,04,07,1, 11.9,1,1, 12.081, 10569.747, 498.762, 52861.891 25/05/29,07:44:26,05,07,1, 11.9,1,1, 12.081, 10569.752, 498.697, 52861.929 25/05/29,07:44:26,06,07,1, 11.9,1,1, 12.081, 10569.761, 498.685, 52861.899 25/05/29,07:44:26,07,07,1, 11.9,1,1, 12.081, 10569.775, 498.660, 52861.939 25/05/29,07:44:26,08,07,1, 11.9,1,1, 12.081, 10569.771, 498.625, 52861.917 25/05/29,07:44:26,09,07,1, 11.9,1,1, 12.081, 10569.797, 498.609, 52861.924 25/05/29,07:44:26,10,07,1, 11.9,1,1, 12.081, 10569.779, 498.559, 52861.915 25/05/29,07:44:26,11,07,1, 11.9,1,1, 12.081, 10569.791, 498.533, 52861.883 25/05/29,07:44:26,12,07,1, 11.9,1,1, 12.081, 10569.820, 498.506, 52861.861 25/05/29,07:44:26,13,07,1, 11.9,1,1, 12.081, 10569.805, 498.482, 52861.850 25/05/29,07:44:26,14,07,1, 11.9,1,1, 12.081, 10569.821, 498.445, 52861.846 25/05/29,07:44:26,15,07,1, 11.9,1,1, 12.081, 10569.818, 498.423, 52861.862 25/05/29,07:44:26,16,07,1, 11.9,1,1, 12.081, 10569.848, 498.393, 52861.839 25/05/29,07:44:26,17,07,1, 11.9,1,1, 12.081, 10569.850, 498.392, 52861.822 25/05/29,07:44:26,18,07,1, 11.9,1,1, 12.081, 10569.842, 498.354, 52861.818 25/05/29,07:44:26,19,07,1, 11.9,1,1, 12.081, 10569.849, 498.305, 52861.783 25/05/29,07:44:27,00,07,1, 12.0,1,1, 12.079, 10569.843, 498.305, 52861.783 25/05/29,07:44:27,01,07,1, 12.0,1,1, 12.079, 10569.838, 498.237, 52861.769 25/05/29,07:44:27,02,07,1, 12.0,1,1, 12.079, 10569.828, 498.212, 52861.816 25/05/29,07:44:27,03,07,1, 12.0,1,1, 12.079, 10569.871, 498.209, 52861.808 25/05/29,07:44:27,04,07,1, 12.0,1,1, 12.079, 10569.837, 498.173, 52861.841 25/05/29,07:44:27,05,07,1, 12.0,1,1, 12.079, 10569.837, 498.176, 52861.859 25/05/29,07:44:27,06,07,1, 12.0,1,1, 12.079, 10569.846, 498.139, 52861.760 25/05/29,07:44:27,07,07,1, 12.0,1,1, 12.079, 10569.819, 498.118, 52861.830 25/05/29,07:44:27,08,07,1, 12.0,1,1, 12.079, 10569.826, 498.087, 52861.862 25/05/29,07:44:27,09,07,1, 12.0,1,1, 12.079, 10569.816, 498.072, 52861.820 25/05/29,07:44:27,10,07,1, 12.0,1,1, 12.079, 10569.843, 498.075, 52861.857 25/05/29,07:44:27,11,07,1, 12.0,1,1, 12.079, 10569.820, 498.037, 52861.796 25/05/29,07:44:27,12,07,1, 12.0,1,1, 12.079, 10569.827, 498.017, 52861.807 25/05/29,07:44:27,13,07,1, 12.0,1,1, 12.079, 10569.792, 498.004, 52861.872 25/05/29,07:44:27,14,07,1, 12.0,1,1, 12.079, 10569.781, 498.002, 52861.812 25/05/29,07:44:27,15,07,1, 12.0,1,1, 12.079, 10569.795, 497.972, 52861.836 25/05/29,07:44:27,16,07,1, 12.0,1,1, 12.079, 10569.780, 497.960, 52861.802 25/05/29,07:44:27,17,07,1, 12.0,1,1, 12.079, 10569.787, 497.931, 52861.766 25/05/29,07:44:27,18,07,1, 12.0,1,1, 12.079, 10569.779, 497.903, 52861.821 25/05/29,07:44:27,19,07,1, 12.0,1,1, 12.079, 10569.766, 497.896, 52861.792 25/05/29,07:44:28,00,08,1, 11.9,1,1, 12.080, 10569.760, 497.896, 52861.792 25/05/29,07:44:28,01,08,1, 11.9,1,1, 12.080, 10569.730, 497.867, 52861.864 25/05/29,07:44:28,02,08,1, 11.9,1,1, 12.080, 10569.711, 497.840, 52861.835 25/05/29,07:44:28,03,08,1, 11.9,1,1, 12.080, 10569.726, 497.832, 52861.890 25/05/29,07:44:28,04,08,1, 11.9,1,1, 12.080, 10569.712, 497.839, 52861.789 25/05/29,07:44:28,05,08,1, 11.9,1,1, 12.080, 10569.719, 497.843, 52861.951 25/05/29,07:44:28,06,08,1, 11.9,1,1, 12.080, 10569.666, 497.844, 52861.927 25/05/29,07:44:28,07,08,1, 11.9,1,1, 12.080, 10569.693, 497.812, 52861.821 25/05/29,07:44:28,08,08,1, 11.9,1,1, 12.080, 10569.674, 497.795, 52861.553 25/05/29,07:44:28,09,08,1, 11.9,1,1, 12.080, 10569.644, 497.814, 52861.804 25/05/29,07:44:28,10,08,1, 11.9,1,1, 12.080, 10569.617, 497.818, 52861.887 25/05/29,07:44:28,11,08,1, 11.9,1,1, 12.080, 10569.612, 497.839, 52861.904 25/05/29,07:44:28,12,08,1, 11.9,1,1, 12.080, 10569.594, 497.799, 52861.859 25/05/29,07:44:28,13,08,1, 11.9,1,1, 12.080, 10569.595, 497.776, 52861.842 25/05/29,07:44:28,14,08,1, 11.9,1,1, 12.080, 10569.573, 497.795, 52861.904 25/05/29,07:44:28,15,08,1, 11.9,1,1, 12.080, 10569.560, 497.817, 52861.935 25/05/29,07:44:28,16,08,1, 11.9,1,1, 12.080, 10569.563, 497.814, 52861.963 25/05/29,07:44:28,17,08,1, 11.9,1,1, 12.080, 10569.545, 497.806, 52861.911 25/05/29,07:44:28,18,08,1, 11.9,1,1, 12.080, 10569.514, 497.789, 52861.929 25/05/29,07:44:28,19,08,1, 11.9,1,1, 12.080, 10569.506, 497.796, 52861.949 25/05/29,07:44:29,00,08,1, 11.9,1,1, 12.080, 10569.501, 497.796, 52861.949 25/05/29,07:44:29,01,08,1, 11.9,1,1, 12.080, 10569.450, 497.805, 52862.040 25/05/29,07:44:29,02,08,1, 11.9,1,1, 12.080, 10569.466, 497.812, 52862.002 25/05/29,07:44:29,03,08,1, 11.9,1,1, 12.080, 10569.439, 497.821, 52861.930 25/05/29,07:44:29,04,08,1, 11.9,1,1, 12.080, 10569.406, 497.832, 52862.071 25/05/29,07:44:29,05,08,1, 11.9,1,1, 12.080, 10569.373, 497.838, 52862.061 25/05/29,07:44:29,06,08,1, 11.9,1,1, 12.080, 10569.381, 497.874, 52862.091 25/05/29,07:44:29,07,08,1, 11.9,1,1, 12.080, 10569.321, 497.862, 52862.072 25/05/29,07:44:29,08,08,1, 11.9,1,1, 12.080, 10569.315, 497.878, 52862.091 25/05/29,07:44:29,09,08,1, 11.9,1,1, 12.080, 10569.286, 497.892, 52862.041 25/05/29,07:44:29,10,08,1, 11.9,1,1, 12.080, 10569.240, 497.899, 52862.110 25/05/29,07:44:29,11,08,1, 11.9,1,1, 12.080, 10569.226, 497.920, 52862.118 25/05/29,07:44:29,12,08,1, 11.9,1,1, 12.080, 10569.206, 497.950, 52862.112 25/05/29,07:44:29,13,08,1, 11.9,1,1, 12.080, 10569.203, 497.962, 52862.126 25/05/29,07:44:29,14,08,1, 11.9,1,1, 12.080, 10569.168, 497.985, 52862.184 25/05/29,07:44:29,15,08,1, 11.9,1,1, 12.080, 10569.152, 498.012, 52862.209 25/05/29,07:44:29,16,08,1, 11.9,1,1, 12.080, 10569.101, 498.028, 52862.181 25/05/29,07:44:29,17,08,1, 11.9,1,1, 12.080, 10569.094, 498.060, 52862.284 25/05/29,07:44:29,18,08,1, 11.9,1,1, 12.080, 10569.062, 498.077, 52862.133 25/05/29,07:44:29,19,08,1, 11.9,1,1, 12.080, 10569.015, 498.104, 52862.259 25/05/29,07:44:30,00,08,1, 11.9,1,1, 12.084, 10569.009, 498.104, 52862.259 25/05/29,07:44:30,01,08,1, 11.9,1,1, 12.084, 10568.959, 498.139, 52862.353 25/05/29,07:44:30,02,08,1, 11.9,1,1, 12.084, 10568.923, 498.181, 52862.326 25/05/29,07:44:30,03,08,1, 11.9,1,1, 12.084, 10568.880, 498.202, 52862.245 25/05/29,07:44:30,04,08,1, 11.9,1,1, 12.084, 10568.879, 498.223, 52862.347 25/05/29,07:44:30,05,08,1, 11.9,1,1, 12.084, 10568.818, 498.255, 52862.329 25/05/29,07:44:30,06,08,1, 11.9,1,1, 12.084, 10568.816, 498.266, 52862.298 25/05/29,07:44:30,07,08,1, 11.9,1,1, 12.084, 10568.784, 498.318, 52862.373 25/05/29,07:44:30,08,08,1, 11.9,1,1, 12.084, 10568.733, 498.327, 52862.375 25/05/29,07:44:30,09,08,1, 11.9,1,1, 12.084, 10568.690, 498.373, 52862.392 25/05/29,07:44:30,10,08,1, 11.9,1,1, 12.084, 10568.670, 498.411, 52862.468 25/05/29,07:44:30,11,08,1, 11.9,1,1, 12.084, 10568.625, 498.419, 52862.499 25/05/29,07:44:30,12,08,1, 11.9,1,1, 12.084, 10568.599, 498.471, 52862.448 25/05/29,07:44:30,13,08,1, 11.9,1,1, 12.084, 10568.572, 498.511, 52862.508 25/05/29,07:44:30,14,08,1, 11.9,1,1, 12.084, 10568.541, 498.530, 52862.466 25/05/29,07:44:30,15,08,1, 11.9,1,1, 12.084, 10568.487, 498.585, 52862.579 25/05/29,07:44:30,16,08,1, 11.9,1,1, 12.084, 10568.465, 498.613, 52862.532 25/05/29,07:44:30,17,08,1, 11.9,1,1, 12.084, 10568.422, 498.657, 52862.595 25/05/29,07:44:30,18,08,1, 11.9,1,1, 12.084, 10568.386, 498.700, 52862.635 25/05/29,07:44:30,19,08,1, 11.9,1,1, 12.084, 10568.355, 498.743, 52862.633 25/05/29,07:44:31,00,07,1, 11.9,1,1, 12.078, 10568.349, 498.743, 52862.633 25/05/29,07:44:31,01,07,1, 11.9,1,1, 12.078, 10568.265, 498.827, 52862.700 25/05/29,07:44:31,02,07,1, 11.9,1,1, 12.078, 10568.232, 498.860, 52862.645 25/05/29,07:44:31,03,07,1, 11.9,1,1, 12.078, 10568.168, 498.921, 52862.763 25/05/29,07:44:31,04,07,1, 11.9,1,1, 12.078, 10568.159, 498.969, 52862.716 25/05/29,07:44:31,05,07,1, 11.9,1,1, 12.078, 10568.100, 499.020, 52862.774 25/05/29,07:44:31,06,07,1, 11.9,1,1, 12.078, 10568.056, 499.050, 52862.761 25/05/29,07:44:31,07,07,1, 11.9,1,1, 12.078, 10568.001, 499.109, 52862.871 25/05/29,07:44:31,08,07,1, 11.9,1,1, 12.078, 10567.985, 499.166, 52862.904 25/05/29,07:44:31,09,07,1, 11.9,1,1, 12.078, 10567.921, 499.206, 52862.924 25/05/29,07:44:31,10,07,1, 11.9,1,1, 12.078, 10567.878, 499.278, 52862.954 25/05/29,07:44:31,11,07,1, 11.9,1,1, 12.078, 10567.852, 499.325, 52862.861 25/05/29,07:44:31,12,07,1, 11.9,1,1, 12.078, 10567.785, 499.378, 52862.961 25/05/29,07:44:31,13,07,1, 11.9,1,1, 12.078, 10567.726, 499.424, 52862.963 25/05/29,07:44:31,14,07,1, 11.9,1,1, 12.078, 10567.705, 499.473, 52862.987 25/05/29,07:44:31,15,07,1, 11.9,1,1, 12.078, 10567.654, 499.533, 52862.962 25/05/29,07:44:31,16,07,1, 11.9,1,1, 12.078, 10567.605, 499.605, 52863.016 25/05/29,07:44:31,17,07,1, 11.9,1,1, 12.078, 10567.545, 499.657, 52863.021 25/05/29,07:44:31,18,07,1, 11.9,1,1, 12.078, 10567.497, 499.737, 52863.134 25/05/29,07:44:31,19,07,1, 11.9,1,1, 12.078, 10567.439, 499.793, 52863.138 25/05/29,07:44:32,00,08,1, 11.9,1,1, 12.081, 10567.431, 499.793, 52863.138 25/05/29,07:44:32,01,08,1, 11.9,1,1, 12.081, 10567.349, 499.903, 52863.144 25/05/29,07:44:32,02,08,1, 11.9,1,1, 12.081, 10567.303, 499.981, 52863.133 25/05/29,07:44:32,03,08,1, 11.9,1,1, 12.081, 10567.232, 500.051, 52863.217 25/05/29,07:44:32,04,08,1, 11.9,1,1, 12.081, 10567.182, 500.091, 52863.285 25/05/29,07:44:32,05,08,1, 11.9,1,1, 12.081, 10567.132, 500.196, 52863.276 25/05/29,07:44:32,06,08,1, 11.9,1,1, 12.081, 10567.071, 500.245, 52863.288 25/05/29,07:44:32,07,08,1, 11.9,1,1, 12.081, 10567.047, 500.303, 52863.309 25/05/29,07:44:32,08,08,1, 11.9,1,1, 12.081, 10566.951, 500.378, 52863.370 25/05/29,07:44:32,09,08,1, 11.9,1,1, 12.081, 10566.922, 500.450, 52863.341 25/05/29,07:44:32,10,08,1, 11.9,1,1, 12.081, 10566.860, 500.550, 52863.466 25/05/29,07:44:32,11,08,1, 11.9,1,1, 12.081, 10566.819, 500.634, 52863.470 25/05/29,07:44:32,12,08,1, 11.9,1,1, 12.081, 10566.750, 500.685, 52863.415 25/05/29,07:44:32,13,08,1, 11.9,1,1, 12.081, 10566.692, 500.739, 52863.473 25/05/29,07:44:32,14,08,1, 11.9,1,1, 12.081, 10566.641, 500.839, 52863.559 25/05/29,07:44:32,15,08,1, 11.9,1,1, 12.081, 10566.572, 500.879, 52863.600 25/05/29,07:44:32,16,08,1, 11.9,1,1, 12.081, 10566.539, 500.953, 52863.558 25/05/29,07:44:32,17,08,1, 11.9,1,1, 12.081, 10566.496, 501.057, 52863.568 25/05/29,07:44:32,18,08,1, 11.9,1,1, 12.081, 10566.415, 501.135, 52863.639 25/05/29,07:44:32,19,08,1, 11.9,1,1, 12.081, 10566.357, 501.205, 52863.676 25/05/29,07:44:33,00,07,1, 11.9,1,1, 12.077, 10566.355, 501.205, 52863.676 25/05/29,07:44:33,01,07,1, 11.9,1,1, 12.077, 10566.232, 501.361, 52863.696 25/05/29,07:44:33,02,07,1, 11.9,1,1, 12.077, 10566.165, 501.444, 52863.754 25/05/29,07:44:33,03,07,1, 11.9,1,1, 12.077, 10566.102, 501.561, 52863.743 25/05/29,07:44:33,04,07,1, 11.9,1,1, 12.077, 10566.062, 501.640, 52863.816 25/05/29,07:44:33,05,07,1, 11.9,1,1, 12.077, 10565.981, 501.697, 52863.793 25/05/29,07:44:33,06,07,1, 11.9,1,1, 12.077, 10565.947, 501.762, 52863.852 25/05/29,07:44:33,07,07,1, 11.9,1,1, 12.077, 10565.870, 501.859, 52863.903 25/05/29,07:44:33,08,07,1, 11.9,1,1, 12.077, 10565.834, 501.949, 52863.915 25/05/29,07:44:33,09,07,1, 11.9,1,1, 12.077, 10565.753, 502.041, 52863.916 25/05/29,07:44:33,10,07,1, 11.9,1,1, 12.077, 10565.692, 502.132, 52863.888 25/05/29,07:44:33,11,07,1, 11.9,1,1, 12.077, 10565.631, 502.196, 52863.945 25/05/29,07:44:33,12,07,1, 11.9,1,1, 12.077, 10565.555, 502.298, 52864.015 25/05/29,07:44:33,13,07,1, 11.9,1,1, 12.077, 10565.521, 502.377, 52864.075 25/05/29,07:44:33,14,07,1, 11.9,1,1, 12.077, 10565.442, 502.461, 52864.087 25/05/29,07:44:33,15,07,1, 11.9,1,1, 12.077, 10565.378, 502.569, 52864.065 25/05/29,07:44:33,16,07,1, 11.9,1,1, 12.077, 10565.330, 502.683, 52864.112 25/05/29,07:44:33,17,07,1, 11.9,1,1, 12.077, 10565.240, 502.753, 52864.175 25/05/29,07:44:33,18,07,1, 11.9,1,1, 12.077, 10565.183, 502.836, 52864.146 25/05/29,07:44:33,19,07,1, 11.9,1,1, 12.077, 10565.125, 502.956, 52864.141 25/05/29,07:44:34,00,07,1, 11.9,1,1, 12.078, 10565.120, 502.956, 52864.141 25/05/29,07:44:34,01,07,1, 11.9,1,1, 12.078, 10564.998, 503.137, 52864.227 25/05/29,07:44:34,02,07,1, 11.9,1,1, 12.078, 10564.957, 503.218, 52864.272 25/05/29,07:44:34,03,07,1, 11.9,1,1, 12.078, 10564.870, 503.298, 52864.284 25/05/29,07:44:34,04,07,1, 11.9,1,1, 12.078, 10564.830, 503.408, 52864.305 25/05/29,07:44:34,05,07,1, 11.9,1,1, 12.078, 10564.758, 503.520, 52864.373 25/05/29,07:44:34,06,07,1, 11.9,1,1, 12.078, 10564.680, 503.613, 52864.428 25/05/29,07:44:34,07,07,1, 11.9,1,1, 12.078, 10564.636, 503.690, 52864.413 25/05/29,07:44:34,08,07,1, 11.9,1,1, 12.078, 10564.580, 503.814, 52864.463 25/05/29,07:44:34,09,07,1, 11.9,1,1, 12.078, 10564.514, 503.900, 52864.523 25/05/29,07:44:34,10,07,1, 11.9,1,1, 12.078, 10564.446, 503.967, 52864.466 25/05/29,07:44:34,11,07,1, 11.9,1,1, 12.078, 10564.394, 504.065, 52864.502 25/05/29,07:44:34,12,07,1, 11.9,1,1, 12.078, 10564.310, 504.155, 52864.553 25/05/29,07:44:34,13,07,1, 11.9,1,1, 12.078, 10564.245, 504.264, 52864.616 25/05/29,07:44:34,14,07,1, 11.9,1,1, 12.078, 10564.181, 504.361, 52864.661 25/05/29,07:44:34,15,07,1, 11.9,1,1, 12.078, 10564.116, 504.481, 52864.703 25/05/29,07:44:34,16,07,1, 11.9,1,1, 12.078, 10564.058, 504.574, 52864.709 25/05/29,07:44:34,17,07,1, 11.9,1,1, 12.078, 10563.987, 504.680, 52864.681 25/05/29,07:44:34,18,07,1, 11.9,1,1, 12.078, 10563.946, 504.775, 52864.773 25/05/29,07:44:34,19,07,1, 11.9,1,1, 12.078, 10563.857, 504.839, 52864.722 25/05/29,07:44:35,00,08,1, 11.9,1,1, 12.080, 10563.852, 504.839, 52864.722 25/05/29,07:44:35,01,08,1, 11.9,1,1, 12.080, 10563.742, 505.054, 52864.814 25/05/29,07:44:35,02,08,1, 11.9,1,1, 12.080, 10563.674, 505.178, 52864.878 25/05/29,07:44:35,03,08,1, 11.9,1,1, 12.080, 10563.618, 505.251, 52864.864 25/05/29,07:44:35,04,08,1, 11.9,1,1, 12.080, 10563.548, 505.367, 52864.879 25/05/29,07:44:35,05,08,1, 11.9,1,1, 12.080, 10563.440, 505.491, 52865.019 25/05/29,07:44:35,06,08,1, 11.9,1,1, 12.080, 10563.393, 505.589, 52865.131 25/05/29,07:44:35,07,08,1, 11.9,1,1, 12.080, 10563.370, 505.660, 52864.998 25/05/29,07:44:35,08,08,1, 11.9,1,1, 12.080, 10563.270, 505.764, 52864.949 25/05/29,07:44:35,09,08,1, 11.9,1,1, 12.080, 10563.211, 505.858, 52865.048 25/05/29,07:44:35,10,08,1, 11.9,1,1, 12.080, 10563.146, 505.986, 52865.073 25/05/29,07:44:35,11,08,1, 11.9,1,1, 12.080, 10563.099, 506.056, 52865.060 25/05/29,07:44:35,12,08,1, 11.9,1,1, 12.080, 10563.035, 506.164, 52865.088 25/05/29,07:44:35,13,08,1, 11.9,1,1, 12.080, 10562.968, 506.265, 52865.090 25/05/29,07:44:35,14,08,1, 11.9,1,1, 12.080, 10562.897, 506.362, 52865.127 25/05/29,07:44:35,15,08,1, 11.9,1,1, 12.080, 10562.844, 506.477, 52865.101 25/05/29,07:44:35,16,08,1, 11.9,1,1, 12.080, 10562.791, 506.570, 52865.177 25/05/29,07:44:35,17,08,1, 11.9,1,1, 12.080, 10562.728, 506.679, 52865.163 25/05/29,07:44:35,18,08,1, 11.9,1,1, 12.080, 10562.676, 506.776, 52865.205 25/05/29,07:44:35,19,08,1, 11.9,1,1, 12.080, 10562.597, 506.878, 52865.243 25/05/29,07:44:36,00,09,1, 11.9,1,1, 12.080, 10562.592, 506.878, 52865.243 25/05/29,07:44:36,01,09,1, 11.9,1,1, 12.080, 10562.490, 507.065, 52865.281 25/05/29,07:44:36,02,09,1, 11.9,1,1, 12.080, 10562.405, 507.197, 52865.388 25/05/29,07:44:36,03,09,1, 11.9,1,1, 12.080, 10562.344, 507.299, 52865.417 25/05/29,07:44:36,04,09,1, 11.9,1,1, 12.080, 10562.292, 507.381, 52865.452 25/05/29,07:44:36,05,09,1, 11.9,1,1, 12.080, 10562.224, 507.497, 52865.486 25/05/29,07:44:36,06,09,1, 11.9,1,1, 12.080, 10562.184, 507.599, 52865.436 25/05/29,07:44:36,07,09,1, 11.9,1,1, 12.080, 10562.106, 507.687, 52865.488 25/05/29,07:44:36,08,09,1, 11.9,1,1, 12.080, 10562.048, 507.769, 52865.329 25/05/29,07:44:36,09,09,1, 11.9,1,1, 12.080, 10561.988, 507.885, 52865.471 25/05/29,07:44:36,10,09,1, 11.9,1,1, 12.080, 10561.938, 507.968, 52865.536 25/05/29,07:44:36,11,09,1, 11.9,1,1, 12.080, 10561.891, 508.100, 52865.474 25/05/29,07:44:36,12,09,1, 11.9,1,1, 12.080, 10561.796, 508.210, 52865.597 25/05/29,07:44:36,13,09,1, 11.9,1,1, 12.080, 10561.779, 508.298, 52865.673 25/05/29,07:44:36,14,09,1, 11.9,1,1, 12.080, 10561.714, 508.385, 52865.555 25/05/29,07:44:36,15,09,1, 11.9,1,1, 12.080, 10561.631, 508.487, 52865.663 25/05/29,07:44:36,16,09,1, 11.9,1,1, 12.080, 10561.587, 508.593, 52865.636 25/05/29,07:44:36,17,09,1, 11.9,1,1, 12.080, 10561.517, 508.705, 52865.741 25/05/29,07:44:36,18,09,1, 11.9,1,1, 12.080, 10561.437, 508.778, 52865.706 25/05/29,07:44:36,19,09,1, 11.9,1,1, 12.080, 10561.394, 508.883, 52865.793 25/05/29,07:44:37,00,07,1, 11.9,1,1, 12.082, 10561.390, 508.883, 52865.793 25/05/29,07:44:37,01,07,1, 11.9,1,1, 12.082, 10561.299, 509.094, 52865.953 25/05/29,07:44:37,02,07,1, 11.9,1,1, 12.082, 10561.275, 509.184, 52865.816 25/05/29,07:44:37,03,07,1, 11.9,1,1, 12.082, 10561.188, 509.258, 52865.780 25/05/29,07:44:37,04,07,1, 11.9,1,1, 12.082, 10561.129, 509.374, 52865.730 25/05/29,07:44:37,05,07,1, 11.9,1,1, 12.082, 10561.063, 509.482, 52865.860 25/05/29,07:44:37,06,07,1, 11.9,1,1, 12.082, 10561.023, 509.582, 52865.916 25/05/29,07:44:37,07,07,1, 11.9,1,1, 12.082, 10560.947, 509.673, 52865.880 25/05/29,07:44:37,08,07,1, 11.9,1,1, 12.082, 10560.907, 509.757, 52865.909 25/05/29,07:44:37,09,07,1, 11.9,1,1, 12.082, 10560.852, 509.851, 52865.920 25/05/29,07:44:37,10,07,1, 11.9,1,1, 12.082, 10560.790, 509.956, 52866.030 25/05/29,07:44:37,11,07,1, 11.9,1,1, 12.082, 10560.783, 510.008, 52865.859 25/05/29,07:44:37,12,07,1, 11.9,1,1, 12.082, 10560.701, 510.132, 52865.929 25/05/29,07:44:37,13,07,1, 11.9,1,1, 12.082, 10560.605, 510.249, 52866.012 25/05/29,07:44:37,14,07,1, 11.9,1,1, 12.082, 10560.558, 510.348, 52865.990 25/05/29,07:44:37,15,07,1, 11.9,1,1, 12.082, 10560.511, 510.432, 52866.073 25/05/29,07:44:37,16,07,1, 11.9,1,1, 12.082, 10560.479, 510.538, 52866.022 25/05/29,07:44:37,17,07,1, 11.9,1,1, 12.082, 10560.434, 510.633, 52866.078 25/05/29,07:44:37,18,07,1, 11.9,1,1, 12.082, 10560.357, 510.716, 52866.204 25/05/29,07:44:37,19,07,1, 11.9,1,1, 12.082, 10560.308, 510.813, 52866.102 25/05/29,07:44:38,00,07,1, 11.9,1,1, 12.080, 10560.305, 510.813, 52866.102 25/05/29,07:44:38,01,07,1, 11.9,1,1, 12.080, 10560.219, 510.976, 52866.194 25/05/29,07:44:38,02,07,1, 11.9,1,1, 12.080, 10560.166, 511.086, 52866.200 25/05/29,07:44:38,03,07,1, 11.9,1,1, 12.080, 10560.097, 511.142, 52866.209 25/05/29,07:44:38,04,07,1, 11.9,1,1, 12.080, 10560.034, 511.234, 52866.211 25/05/29,07:44:38,05,07,1, 11.9,1,1, 12.080, 10559.986, 511.340, 52866.193 25/05/29,07:44:38,06,07,1, 11.9,1,1, 12.080, 10559.915, 511.420, 52866.245 25/05/29,07:44:38,07,07,1, 11.9,1,1, 12.080, 10559.890, 511.521, 52866.257 25/05/29,07:44:38,08,07,1, 11.9,1,1, 12.080, 10559.827, 511.579, 52866.337 25/05/29,07:44:38,09,07,1, 11.9,1,1, 12.080, 10559.781, 511.669, 52866.329 25/05/29,07:44:38,10,07,1, 11.9,1,1, 12.080, 10559.724, 511.774, 52866.341 25/05/29,07:44:38,11,07,1, 11.9,1,1, 12.080, 10559.701, 511.845, 52866.384 25/05/29,07:44:38,12,07,1, 11.9,1,1, 12.080, 10559.633, 511.904, 52866.227 25/05/29,07:44:38,13,07,1, 11.9,1,1, 12.080, 10559.569, 512.017, 52866.465 25/05/29,07:44:38,14,07,1, 11.9,1,1, 12.080, 10559.535, 512.081, 52866.396 25/05/29,07:44:38,15,07,1, 11.9,1,1, 12.080, 10559.491, 512.196, 52866.479 25/05/29,07:44:38,16,07,1, 11.9,1,1, 12.080, 10559.460, 512.257, 52866.376 25/05/29,07:44:38,17,07,1, 11.9,1,1, 12.080, 10559.379, 512.358, 52866.475 25/05/29,07:44:38,18,07,1, 11.9,1,1, 12.080, 10559.360, 512.417, 52866.528 25/05/29,07:44:38,19,07,1, 11.9,1,1, 12.080, 10559.298, 512.512, 52866.568 25/05/29,07:44:39,00,08,1, 11.9,1,1, 12.078, 10559.295, 512.512, 52866.568 25/05/29,07:44:39,01,08,1, 11.9,1,1, 12.078, 10559.214, 512.662, 52866.554 25/05/29,07:44:39,02,08,1, 11.9,1,1, 12.078, 10559.152, 512.748, 52866.547 25/05/29,07:44:39,03,08,1, 11.9,1,1, 12.078, 10559.107, 512.802, 52866.587 25/05/29,07:44:39,04,08,1, 11.9,1,1, 12.078, 10559.080, 512.851, 52866.553 25/05/29,07:44:39,05,08,1, 11.9,1,1, 12.078, 10559.019, 512.958, 52866.581 25/05/29,07:44:39,06,08,1, 11.9,1,1, 12.078, 10558.959, 513.041, 52866.609 25/05/29,07:44:39,07,08,1, 11.9,1,1, 12.078, 10558.908, 513.134, 52866.614 25/05/29,07:44:39,08,08,1, 11.9,1,1, 12.078, 10558.875, 513.179, 52866.577 25/05/29,07:44:39,09,08,1, 11.9,1,1, 12.078, 10558.809, 513.269, 52866.624 25/05/29,07:44:39,10,08,1, 11.9,1,1, 12.078, 10558.757, 513.313, 52866.599 25/05/29,07:44:39,11,08,1, 11.9,1,1, 12.078, 10558.718, 513.408, 52866.656 25/05/29,07:44:39,12,08,1, 11.9,1,1, 12.078, 10558.697, 513.490, 52866.619 25/05/29,07:44:39,13,08,1, 11.9,1,1, 12.078, 10558.626, 513.567, 52866.715 25/05/29,07:44:39,14,08,1, 11.9,1,1, 12.078, 10558.576, 513.627, 52866.695 25/05/29,07:44:39,15,08,1, 11.9,1,1, 12.078, 10558.524, 513.711, 52866.634 25/05/29,07:44:39,16,08,1, 11.9,1,1, 12.078, 10558.475, 513.767, 52866.745 25/05/29,07:44:39,17,08,1, 11.9,1,1, 12.078, 10558.425, 513.842, 52866.728 25/05/29,07:44:39,18,08,1, 11.9,1,1, 12.078, 10558.395, 513.900, 52866.751 25/05/29,07:44:39,19,08,1, 11.9,1,1, 12.078, 10558.325, 513.986, 52866.713 25/05/29,07:44:40,00,08,1, 12.0,1,1, 12.083, 10558.319, 513.986, 52866.713 25/05/29,07:44:40,01,08,1, 12.0,1,1, 12.083, 10558.263, 514.127, 52866.716 25/05/29,07:44:40,02,08,1, 12.0,1,1, 12.083, 10558.202, 514.178, 52866.843 25/05/29,07:44:40,03,08,1, 12.0,1,1, 12.083, 10558.140, 514.245, 52866.731 25/05/29,07:44:40,04,08,1, 12.0,1,1, 12.083, 10558.126, 514.312, 52866.792 25/05/29,07:44:40,05,08,1, 12.0,1,1, 12.083, 10558.063, 514.384, 52866.815 25/05/29,07:44:40,06,08,1, 12.0,1,1, 12.083, 10558.013, 514.428, 52866.755 25/05/29,07:44:40,07,08,1, 12.0,1,1, 12.083, 10557.961, 514.528, 52866.820 25/05/29,07:44:40,08,08,1, 12.0,1,1, 12.083, 10557.915, 514.582, 52866.901 25/05/29,07:44:40,09,08,1, 12.0,1,1, 12.083, 10557.876, 514.651, 52866.854 25/05/29,07:44:40,10,08,1, 12.0,1,1, 12.083, 10557.838, 514.695, 52866.855 25/05/29,07:44:40,11,08,1, 12.0,1,1, 12.083, 10557.753, 514.773, 52866.908 25/05/29,07:44:40,12,08,1, 12.0,1,1, 12.083, 10557.728, 514.857, 52866.942 25/05/29,07:44:40,13,08,1, 12.0,1,1, 12.083, 10557.679, 514.912, 52866.980 25/05/29,07:44:40,14,08,1, 12.0,1,1, 12.083, 10557.624, 514.967, 52866.928 25/05/29,07:44:40,15,08,1, 12.0,1,1, 12.083, 10557.597, 515.039, 52867.030 25/05/29,07:44:40,16,08,1, 12.0,1,1, 12.083, 10557.584, 515.087, 52866.968 25/05/29,07:44:40,17,08,1, 12.0,1,1, 12.083, 10557.513, 515.147, 52866.936 25/05/29,07:44:40,18,08,1, 12.0,1,1, 12.083, 10557.492, 515.195, 52866.970 25/05/29,07:44:40,19,08,1, 12.0,1,1, 12.083, 10557.454, 515.267, 52866.999 25/05/29,07:44:41,00,08,1, 12.0,1,1, 12.083, 10557.451, 515.267, 52866.999 25/05/29,07:44:41,01,08,1, 12.0,1,1, 12.083, 10557.352, 515.390, 52867.122 25/05/29,07:44:41,02,08,1, 12.0,1,1, 12.083, 10557.339, 515.459, 52867.069 25/05/29,07:44:41,03,08,1, 12.0,1,1, 12.083, 10557.276, 515.495, 52867.083 25/05/29,07:44:41,04,08,1, 12.0,1,1, 12.083, 10557.238, 515.536, 52867.106 25/05/29,07:44:41,05,08,1, 12.0,1,1, 12.083, 10557.206, 515.605, 52867.069 25/05/29,07:44:41,06,08,1, 12.0,1,1, 12.083, 10557.168, 515.669, 52867.125 25/05/29,07:44:41,07,08,1, 12.0,1,1, 12.083, 10557.127, 515.731, 52867.138 25/05/29,07:44:41,08,08,1, 12.0,1,1, 12.083, 10557.098, 515.760, 52867.196 25/05/29,07:44:41,09,08,1, 12.0,1,1, 12.083, 10557.054, 515.795, 52867.207 25/05/29,07:44:41,10,08,1, 12.0,1,1, 12.083, 10557.012, 515.877, 52867.216 25/05/29,07:44:41,11,08,1, 12.0,1,1, 12.083, 10556.982, 515.934, 52867.201 25/05/29,07:44:41,12,08,1, 12.0,1,1, 12.083, 10556.957, 515.989, 52867.202 25/05/29,07:44:41,13,08,1, 12.0,1,1, 12.083, 10556.913, 516.020, 52867.297 25/05/29,07:44:41,14,08,1, 12.0,1,1, 12.083, 10556.903, 516.100, 52867.255 25/05/29,07:44:41,15,08,1, 12.0,1,1, 12.083, 10556.880, 516.144, 52867.197 25/05/29,07:44:41,16,08,1, 12.0,1,1, 12.083, 10556.810, 516.183, 52867.169 25/05/29,07:44:41,17,08,1, 12.0,1,1, 12.083, 10556.814, 516.234, 52867.208 25/05/29,07:44:41,18,08,1, 12.0,1,1, 12.083, 10556.758, 516.286, 52867.220 25/05/29,07:44:41,19,08,1, 12.0,1,1, 12.083, 10556.716, 516.352, 52867.285 25/05/29,07:44:42,00,09,1, 11.9,1,1, 12.080, 10556.709, 516.352, 52867.285 25/05/29,07:44:42,01,09,1, 11.9,1,1, 12.080, 10556.685, 516.439, 52867.285 25/05/29,07:44:42,02,09,1, 11.9,1,1, 12.080, 10556.622, 516.471, 52867.290 25/05/29,07:44:42,03,09,1, 11.9,1,1, 12.080, 10556.607, 516.535, 52867.309 25/05/29,07:44:42,04,09,1, 11.9,1,1, 12.080, 10556.563, 516.602, 52867.386 25/05/29,07:44:42,05,09,1, 11.9,1,1, 12.080, 10556.519, 516.627, 52867.334 25/05/29,07:44:42,06,09,1, 11.9,1,1, 12.080, 10556.480, 516.673, 52867.391 25/05/29,07:44:42,07,09,1, 11.9,1,1, 12.080, 10556.449, 516.719, 52867.347 25/05/29,07:44:42,08,09,1, 11.9,1,1, 12.080, 10556.439, 516.788, 52867.432 25/05/29,07:44:42,09,09,1, 11.9,1,1, 12.080, 10556.431, 516.812, 52867.360 25/05/29,07:44:42,10,09,1, 11.9,1,1, 12.080, 10556.378, 516.877, 52867.441 25/05/29,07:44:42,11,09,1, 11.9,1,1, 12.080, 10556.345, 516.944, 52867.493 25/05/29,07:44:42,12,09,1, 11.9,1,1, 12.080, 10556.338, 516.976, 52867.375 25/05/29,07:44:42,13,09,1, 11.9,1,1, 12.080, 10556.283, 517.012, 52867.490 25/05/29,07:44:42,14,09,1, 11.9,1,1, 12.080, 10556.259, 517.073, 52867.433 25/05/29,07:44:42,15,09,1, 11.9,1,1, 12.080, 10556.246, 517.106, 52867.492 25/05/29,07:44:42,16,09,1, 11.9,1,1, 12.080, 10556.216, 517.158, 52867.445 25/05/29,07:44:42,17,09,1, 11.9,1,1, 12.080, 10556.198, 517.212, 52867.577 25/05/29,07:44:42,18,09,1, 11.9,1,1, 12.080, 10556.185, 517.241, 52867.532 25/05/29,07:44:42,19,09,1, 11.9,1,1, 12.080, 10556.144, 517.268, 52867.582 25/05/29,07:44:43,00,09,1, 11.9,1,1, 12.081, 10556.141, 517.268, 52867.582 25/05/29,07:44:43,01,09,1, 11.9,1,1, 12.081, 10556.084, 517.361, 52867.544 25/05/29,07:44:43,02,09,1, 11.9,1,1, 12.081, 10556.086, 517.397, 52867.559 25/05/29,07:44:43,03,09,1, 11.9,1,1, 12.081, 10556.050, 517.452, 52867.574 25/05/29,07:44:43,04,09,1, 11.9,1,1, 12.081, 10556.038, 517.476, 52867.545 25/05/29,07:44:43,05,09,1, 11.9,1,1, 12.081, 10556.012, 517.546, 52867.539 25/05/29,07:44:43,06,09,1, 11.9,1,1, 12.081, 10555.987, 517.549, 52867.625 25/05/29,07:44:43,07,09,1, 11.9,1,1, 12.081, 10555.950, 517.602, 52867.593 25/05/29,07:44:43,08,09,1, 11.9,1,1, 12.081, 10555.968, 517.648, 52867.605 25/05/29,07:44:43,09,09,1, 11.9,1,1, 12.081, 10555.925, 517.658, 52867.600 25/05/29,07:44:43,10,09,1, 11.9,1,1, 12.081, 10555.941, 517.690, 52867.547 25/05/29,07:44:43,11,09,1, 11.9,1,1, 12.081, 10555.892, 517.715, 52867.610 25/05/29,07:44:43,12,09,1, 11.9,1,1, 12.081, 10555.883, 517.750, 52867.611 25/05/29,07:44:43,13,09,1, 11.9,1,1, 12.081, 10555.849, 517.812, 52867.643 25/05/29,07:44:43,14,09,1, 11.9,1,1, 12.081, 10555.867, 517.855, 52867.670 25/05/29,07:44:43,15,09,1, 11.9,1,1, 12.081, 10555.849, 517.882, 52867.614 25/05/29,07:44:43,16,09,1, 11.9,1,1, 12.081, 10555.832, 517.889, 52867.765 25/05/29,07:44:43,17,09,1, 11.9,1,1, 12.081, 10555.816, 517.961, 52867.644 25/05/29,07:44:43,18,09,1, 11.9,1,1, 12.081, 10555.809, 517.943, 52867.706 25/05/29,07:44:43,19,09,1, 11.9,1,1, 12.081, 10555.783, 517.981, 52867.629 25/05/29,07:44:44,00,08,1, 11.9,1,1, 12.080, 10555.782, 517.981, 52867.629 25/05/29,07:44:44,01,08,1, 11.9,1,1, 12.080, 10555.763, 518.071, 52867.731 25/05/29,07:44:44,02,08,1, 11.9,1,1, 12.080, 10555.735, 518.071, 52867.639 25/05/29,07:44:44,03,08,1, 11.9,1,1, 12.080, 10555.718, 518.127, 52867.735 25/05/29,07:44:44,04,08,1, 11.9,1,1, 12.080, 10555.731, 518.157, 52867.629 25/05/29,07:44:44,05,08,1, 11.9,1,1, 12.080, 10555.699, 518.203, 52867.758 25/05/29,07:44:44,06,08,1, 11.9,1,1, 12.080, 10555.706, 518.207, 52867.751 25/05/29,07:44:44,07,08,1, 11.9,1,1, 12.080, 10555.701, 518.244, 52867.699 25/05/29,07:44:44,08,08,1, 11.9,1,1, 12.080, 10555.683, 518.284, 52867.726 25/05/29,07:44:44,09,08,1, 11.9,1,1, 12.080, 10555.663, 518.304, 52867.718 25/05/29,07:44:44,10,08,1, 11.9,1,1, 12.080, 10555.673, 518.328, 52867.768 25/05/29,07:44:44,11,08,1, 11.9,1,1, 12.080, 10555.669, 518.326, 52867.560 25/05/29,07:44:44,12,08,1, 11.9,1,1, 12.080, 10555.632, 518.368, 52867.759 25/05/29,07:44:44,13,08,1, 11.9,1,1, 12.080, 10555.645, 518.386, 52867.733 25/05/29,07:44:44,14,08,1, 11.9,1,1, 12.080, 10555.642, 518.421, 52867.874 25/05/29,07:44:44,15,08,1, 11.9,1,1, 12.080, 10555.628, 518.432, 52867.853 25/05/29,07:44:44,16,08,1, 11.9,1,1, 12.080, 10555.639, 518.464, 52867.763 25/05/29,07:44:44,17,08,1, 11.9,1,1, 12.080, 10555.611, 518.487, 52867.773 25/05/29,07:44:44,18,08,1, 11.9,1,1, 12.080, 10555.619, 518.485, 52867.754 25/05/29,07:44:44,19,08,1, 11.9,1,1, 12.080, 10555.603, 518.526, 52867.780 25/05/29,07:44:45,00,09,1, 11.9,1,1, 12.084, 10555.599, 518.526, 52867.780 25/05/29,07:44:45,01,09,1, 11.9,1,1, 12.084, 10555.601, 518.580, 52867.767 25/05/29,07:44:45,02,09,1, 11.9,1,1, 12.084, 10555.580, 518.571, 52867.803 25/05/29,07:44:45,03,09,1, 11.9,1,1, 12.084, 10555.571, 518.618, 52867.755 25/05/29,07:44:45,04,09,1, 11.9,1,1, 12.084, 10555.566, 518.616, 52867.844 25/05/29,07:44:45,05,09,1, 11.9,1,1, 12.084, 10555.584, 518.624, 52867.889 25/05/29,07:44:45,06,09,1, 11.9,1,1, 12.084, 10555.577, 518.667, 52867.829 25/05/29,07:44:45,07,09,1, 11.9,1,1, 12.084, 10555.575, 518.654, 52867.878 25/05/29,07:44:45,08,09,1, 11.9,1,1, 12.084, 10555.547, 518.695, 52867.843 25/05/29,07:44:45,09,09,1, 11.9,1,1, 12.084, 10555.569, 518.684, 52867.873 25/05/29,07:44:45,10,09,1, 11.9,1,1, 12.084, 10555.541, 518.694, 52867.840 25/05/29,07:44:45,11,09,1, 11.9,1,1, 12.084, 10555.538, 518.732, 52867.833 25/05/29,07:44:45,12,09,1, 11.9,1,1, 12.084, 10555.531, 518.742, 52867.793 25/05/29,07:44:45,13,09,1, 11.9,1,1, 12.084, 10555.534, 518.713, 52867.840 25/05/29,07:44:45,14,09,1, 11.9,1,1, 12.084, 10555.527, 518.743, 52867.876 25/05/29,07:44:45,15,09,1, 11.9,1,1, 12.084, 10555.534, 518.734, 52867.785 25/05/29,07:44:45,16,09,1, 11.9,1,1, 12.084, 10555.529, 518.735, 52867.790 25/05/29,07:44:45,17,09,1, 11.9,1,1, 12.084, 10555.506, 518.768, 52867.817 25/05/29,07:44:45,18,09,1, 11.9,1,1, 12.084, 10555.495, 518.764, 52867.850 25/05/29,07:44:45,19,09,1, 11.9,1,1, 12.084, 10555.504, 518.769, 52867.831 25/05/29,07:44:46,00,08,1, 11.9,1,1, 12.080, 10555.499, 518.769, 52867.831 25/05/29,07:44:46,01,08,1, 11.9,1,1, 12.080, 10555.508, 518.794, 52867.855 25/05/29,07:44:46,02,08,1, 11.9,1,1, 12.080, 10555.486, 518.771, 52867.783 25/05/29,07:44:46,03,08,1, 11.9,1,1, 12.080, 10555.508, 518.765, 52867.806 25/05/29,07:44:46,04,08,1, 11.9,1,1, 12.080, 10555.488, 518.789, 52867.837 25/05/29,07:44:46,05,08,1, 11.9,1,1, 12.080, 10555.487, 518.776, 52867.833 25/05/29,07:44:46,06,08,1, 11.9,1,1, 12.080, 10555.508, 518.799, 52867.762 25/05/29,07:44:46,07,08,1, 11.9,1,1, 12.080, 10555.470, 518.796, 52867.856 25/05/29,07:44:46,08,08,1, 11.9,1,1, 12.080, 10555.486, 518.788, 52867.768 25/05/29,07:44:46,09,08,1, 11.9,1,1, 12.080, 10555.498, 518.806, 52867.778 25/05/29,07:44:46,10,08,1, 11.9,1,1, 12.080, 10555.493, 518.777, 52867.845 25/05/29,07:44:46,11,08,1, 11.9,1,1, 12.080, 10555.491, 518.763, 52867.812 25/05/29,07:44:46,12,08,1, 11.9,1,1, 12.080, 10555.504, 518.759, 52867.869 25/05/29,07:44:46,13,08,1, 11.9,1,1, 12.080, 10555.483, 518.761, 52867.821 25/05/29,07:44:46,14,08,1, 11.9,1,1, 12.080, 10555.481, 518.766, 52867.820 25/05/29,07:44:46,15,08,1, 11.9,1,1, 12.080, 10555.498, 518.736, 52867.805 25/05/29,07:44:46,16,08,1, 11.9,1,1, 12.080, 10555.483, 518.743, 52867.748 25/05/29,07:44:46,17,08,1, 11.9,1,1, 12.080, 10555.500, 518.725, 52867.799 25/05/29,07:44:46,18,08,1, 11.9,1,1, 12.080, 10555.481, 518.716, 52867.749 25/05/29,07:44:46,19,08,1, 11.9,1,1, 12.080, 10555.489, 518.703, 52867.805 25/05/29,07:44:47,00,07,1, 11.9,1,1, 12.080, 10555.482, 518.703, 52867.805 25/05/29,07:44:47,01,07,1, 11.9,1,1, 12.080, 10555.501, 518.671, 52867.785 25/05/29,07:44:47,02,07,1, 11.9,1,1, 12.080, 10555.526, 518.664, 52867.771 25/05/29,07:44:47,03,07,1, 11.9,1,1, 12.080, 10555.492, 518.673, 52867.713 25/05/29,07:44:47,04,07,1, 11.9,1,1, 12.080, 10555.496, 518.645, 52867.742 25/05/29,07:44:47,05,07,1, 11.9,1,1, 12.080, 10555.525, 518.625, 52867.796 25/05/29,07:44:47,06,07,1, 11.9,1,1, 12.080, 10555.528, 518.630, 52867.649 25/05/29,07:44:47,07,07,1, 11.9,1,1, 12.080, 10555.510, 518.612, 52867.777 25/05/29,07:44:47,08,07,1, 11.9,1,1, 12.080, 10555.554, 518.578, 52867.674 25/05/29,07:44:47,09,07,1, 11.9,1,1, 12.080, 10555.540, 518.562, 52867.680 25/05/29,07:44:47,10,07,1, 11.9,1,1, 12.080, 10555.563, 518.540, 52867.698 25/05/29,07:44:47,11,07,1, 11.9,1,1, 12.080, 10555.574, 518.528, 52867.705 25/05/29,07:44:47,12,07,1, 11.9,1,1, 12.080, 10555.548, 518.541, 52867.661 25/05/29,07:44:47,13,07,1, 11.9,1,1, 12.080, 10555.574, 518.481, 52867.707 25/05/29,07:44:47,14,07,1, 11.9,1,1, 12.080, 10555.561, 518.477, 52867.659 25/05/29,07:44:47,15,07,1, 11.9,1,1, 12.080, 10555.561, 518.458, 52867.637 25/05/29,07:44:47,16,07,1, 11.9,1,1, 12.080, 10555.582, 518.412, 52867.690 25/05/29,07:44:47,17,07,1, 11.9,1,1, 12.080, 10555.579, 518.415, 52867.697 25/05/29,07:44:47,18,07,1, 11.9,1,1, 12.080, 10555.596, 518.380, 52867.660 25/05/29,07:44:47,19,07,1, 11.9,1,1, 12.080, 10555.601, 518.351, 52867.592 25/05/29,07:44:48,00,08,1, 11.8,1,1, 12.082, 10555.599, 518.351, 52867.592 25/05/29,07:44:48,01,08,1, 11.8,1,1, 12.082, 10555.618, 518.322, 52867.628 25/05/29,07:44:48,02,08,1, 11.8,1,1, 12.082, 10555.616, 518.287, 52867.590 25/05/29,07:44:48,03,08,1, 11.8,1,1, 12.082, 10555.600, 518.275, 52867.616 25/05/29,07:44:48,04,08,1, 11.8,1,1, 12.082, 10555.616, 518.241, 52867.628 25/05/29,07:44:48,05,08,1, 11.8,1,1, 12.082, 10555.622, 518.222, 52867.584 25/05/29,07:44:48,06,08,1, 11.8,1,1, 12.082, 10555.625, 518.214, 52867.605 25/05/29,07:44:48,07,08,1, 11.8,1,1, 12.082, 10555.637, 518.180, 52867.600 25/05/29,07:44:48,08,08,1, 11.8,1,1, 12.082, 10555.607, 518.164, 52867.606 25/05/29,07:44:48,09,08,1, 11.8,1,1, 12.082, 10555.632, 518.145, 52867.569 25/05/29,07:44:48,10,08,1, 11.8,1,1, 12.082, 10555.630, 518.105, 52867.567 25/05/29,07:44:48,11,08,1, 11.8,1,1, 12.082, 10555.632, 518.089, 52867.583 25/05/29,07:44:48,12,08,1, 11.8,1,1, 12.082, 10555.659, 518.051, 52867.560 25/05/29,07:44:48,13,08,1, 11.8,1,1, 12.082, 10555.650, 518.041, 52867.600 25/05/29,07:44:48,14,08,1, 11.8,1,1, 12.082, 10555.641, 518.017, 52867.588 25/05/29,07:44:48,15,08,1, 11.8,1,1, 12.082, 10555.625, 517.985, 52867.574 25/05/29,07:44:48,16,08,1, 11.8,1,1, 12.082, 10555.674, 517.945, 52867.521 25/05/29,07:44:48,17,08,1, 11.8,1,1, 12.082, 10555.654, 517.910, 52867.598 25/05/29,07:44:48,18,08,1, 11.8,1,1, 12.082, 10555.667, 517.910, 52867.499 25/05/29,07:44:48,19,08,1, 11.8,1,1, 12.082, 10555.674, 517.847, 52867.561 25/05/29,07:44:49,00,07,1, 12.0,1,1, 12.076, 10555.674, 517.847, 52867.561 25/05/29,07:44:49,01,07,1, 12.0,1,1, 12.076, 10555.691, 517.798, 52867.587 25/05/29,07:44:49,02,07,1, 12.0,1,1, 12.076, 10555.690, 517.753, 52867.553 25/05/29,07:44:49,03,07,1, 12.0,1,1, 12.076, 10555.706, 517.708, 52867.539 25/05/29,07:44:49,04,07,1, 12.0,1,1, 12.076, 10555.697, 517.686, 52867.526 25/05/29,07:44:49,05,07,1, 12.0,1,1, 12.076, 10555.688, 517.664, 52867.467 25/05/29,07:44:49,06,07,1, 12.0,1,1, 12.076, 10555.699, 517.611, 52867.457 25/05/29,07:44:49,07,07,1, 12.0,1,1, 12.076, 10555.692, 517.561, 52867.449 25/05/29,07:44:49,08,07,1, 12.0,1,1, 12.076, 10555.712, 517.543, 52867.402 25/05/29,07:44:49,09,07,1, 12.0,1,1, 12.076, 10555.724, 517.487, 52867.420 25/05/29,07:44:49,10,07,1, 12.0,1,1, 12.076, 10555.734, 517.489, 52867.398 25/05/29,07:44:49,11,07,1, 12.0,1,1, 12.076, 10555.737, 517.429, 52867.429 25/05/29,07:44:49,12,07,1, 12.0,1,1, 12.076, 10555.750, 517.390, 52867.462 25/05/29,07:44:49,13,07,1, 12.0,1,1, 12.076, 10555.738, 517.346, 52867.398 25/05/29,07:44:49,14,07,1, 12.0,1,1, 12.076, 10555.763, 517.294, 52867.469 25/05/29,07:44:49,15,07,1, 12.0,1,1, 12.076, 10555.766, 517.270, 52867.390 25/05/29,07:44:49,16,07,1, 12.0,1,1, 12.076, 10555.796, 517.220, 52867.367 25/05/29,07:44:49,17,07,1, 12.0,1,1, 12.076, 10555.781, 517.183, 52867.417 25/05/29,07:44:49,18,07,1, 12.0,1,1, 12.076, 10555.779, 517.139, 52867.349 25/05/29,07:44:49,19,07,1, 12.0,1,1, 12.076, 10555.789, 517.077, 52867.404 25/05/29,07:44:50,00,07,1, 11.9,1,1, 12.080, 10555.782, 517.077, 52867.404 25/05/29,07:44:50,01,07,1, 11.9,1,1, 12.080, 10555.820, 517.015, 52867.359 25/05/29,07:44:50,02,07,1, 11.9,1,1, 12.080, 10555.800, 516.963, 52867.330 25/05/29,07:44:50,03,07,1, 11.9,1,1, 12.080, 10555.803, 516.925, 52867.397 25/05/29,07:44:50,04,07,1, 11.9,1,1, 12.080, 10555.815, 516.868, 52867.386 25/05/29,07:44:50,05,07,1, 11.9,1,1, 12.080, 10555.846, 516.821, 52867.317 25/05/29,07:44:50,06,07,1, 11.9,1,1, 12.080, 10555.829, 516.799, 52867.357 25/05/29,07:44:50,07,07,1, 11.9,1,1, 12.080, 10555.824, 516.713, 52867.353 25/05/29,07:44:50,08,07,1, 11.9,1,1, 12.080, 10555.864, 516.694, 52867.286 25/05/29,07:44:50,09,07,1, 11.9,1,1, 12.080, 10555.864, 516.623, 52867.267 25/05/29,07:44:50,10,07,1, 11.9,1,1, 12.080, 10555.846, 516.594, 52867.289 25/05/29,07:44:50,11,07,1, 11.9,1,1, 12.080, 10555.857, 516.545, 52867.287 25/05/29,07:44:50,12,07,1, 11.9,1,1, 12.080, 10555.888, 516.484, 52867.264 25/05/29,07:44:50,13,07,1, 11.9,1,1, 12.080, 10555.908, 516.446, 52867.301 25/05/29,07:44:50,14,07,1, 11.9,1,1, 12.080, 10555.899, 516.378, 52867.253 25/05/29,07:44:50,15,07,1, 11.9,1,1, 12.080, 10555.902, 516.323, 52867.152 25/05/29,07:44:50,16,07,1, 11.9,1,1, 12.080, 10555.915, 516.273, 52867.148 25/05/29,07:44:50,17,07,1, 11.9,1,1, 12.080, 10555.898, 516.250, 52867.170 25/05/29,07:44:50,18,07,1, 11.9,1,1, 12.080, 10555.931, 516.199, 52867.234 25/05/29,07:44:50,19,07,1, 11.9,1,1, 12.080, 10555.924, 516.127, 52867.104 25/05/29,07:44:51,00,08,1, 11.9,1,1, 12.082, 10555.916, 516.127, 52867.104 25/05/29,07:44:51,01,08,1, 11.9,1,1, 12.082, 10555.919, 516.033, 52867.143 25/05/29,07:44:51,02,08,1, 11.9,1,1, 12.082, 10555.922, 515.978, 52867.153 25/05/29,07:44:51,03,08,1, 11.9,1,1, 12.082, 10555.974, 515.920, 52867.132 25/05/29,07:44:51,04,08,1, 11.9,1,1, 12.082, 10555.976, 515.869, 52867.102 25/05/29,07:44:51,05,08,1, 11.9,1,1, 12.082, 10555.962, 515.805, 52867.132 25/05/29,07:44:51,06,08,1, 11.9,1,1, 12.082, 10555.961, 515.779, 52867.138 25/05/29,07:44:51,07,08,1, 11.9,1,1, 12.082, 10555.988, 515.699, 52867.052 25/05/29,07:44:51,08,08,1, 11.9,1,1, 12.082, 10555.977, 515.667, 52867.100 25/05/29,07:44:51,09,08,1, 11.9,1,1, 12.082, 10555.999, 515.599, 52867.080 25/05/29,07:44:51,10,08,1, 11.9,1,1, 12.082, 10555.999, 515.531, 52867.093 25/05/29,07:44:51,11,08,1, 11.9,1,1, 12.082, 10556.009, 515.484, 52867.083 25/05/29,07:44:51,12,08,1, 11.9,1,1, 12.082, 10556.024, 515.426, 52867.078 25/05/29,07:44:51,13,08,1, 11.9,1,1, 12.082, 10556.020, 515.381, 52867.018 25/05/29,07:44:51,14,08,1, 11.9,1,1, 12.082, 10556.049, 515.327, 52866.986 25/05/29,07:44:51,15,08,1, 11.9,1,1, 12.082, 10556.036, 515.247, 52867.053 25/05/29,07:44:51,16,08,1, 11.9,1,1, 12.082, 10556.066, 515.186, 52867.049 25/05/29,07:44:51,17,08,1, 11.9,1,1, 12.082, 10556.056, 515.153, 52867.028 25/05/29,07:44:51,18,08,1, 11.9,1,1, 12.082, 10556.080, 515.088, 52867.019 25/05/29,07:44:51,19,08,1, 11.9,1,1, 12.082, 10556.086, 515.014, 52867.003 25/05/29,07:44:52,00,08,1, 12.0,1,1, 12.083, 10556.083, 515.014, 52867.003 25/05/29,07:44:52,01,08,1, 12.0,1,1, 12.083, 10556.083, 514.924, 52867.026 25/05/29,07:44:52,02,08,1, 12.0,1,1, 12.083, 10556.100, 514.888, 52867.000 25/05/29,07:44:52,03,08,1, 12.0,1,1, 12.083, 10556.118, 514.812, 52867.011 25/05/29,07:44:52,04,08,1, 12.0,1,1, 12.083, 10556.117, 514.748, 52866.948 25/05/29,07:44:52,05,08,1, 12.0,1,1, 12.083, 10556.118, 514.711, 52866.991 25/05/29,07:44:52,06,08,1, 12.0,1,1, 12.083, 10556.139, 514.619, 52866.978 25/05/29,07:44:52,07,08,1, 12.0,1,1, 12.083, 10556.142, 514.562, 52866.937 25/05/29,07:44:52,08,08,1, 12.0,1,1, 12.083, 10556.158, 514.494, 52866.990 25/05/29,07:44:52,09,08,1, 12.0,1,1, 12.083, 10556.162, 514.438, 52866.966 25/05/29,07:44:52,10,08,1, 12.0,1,1, 12.083, 10556.171, 514.396, 52866.972 25/05/29,07:44:52,11,08,1, 12.0,1,1, 12.083, 10556.152, 514.328, 52866.949 25/05/29,07:44:52,12,08,1, 12.0,1,1, 12.083, 10556.189, 514.270, 52866.964 25/05/29,07:44:52,13,08,1, 12.0,1,1, 12.083, 10556.209, 514.205, 52866.918 25/05/29,07:44:52,14,08,1, 12.0,1,1, 12.083, 10556.200, 514.146, 52866.849 25/05/29,07:44:52,15,08,1, 12.0,1,1, 12.083, 10556.224, 514.091, 52866.938 25/05/29,07:44:52,16,08,1, 12.0,1,1, 12.083, 10556.230, 514.006, 52866.862 25/05/29,07:44:52,17,08,1, 12.0,1,1, 12.083, 10556.211, 513.971, 52866.945 25/05/29,07:44:52,18,08,1, 12.0,1,1, 12.083, 10556.250, 513.916, 52866.923 25/05/29,07:44:52,19,08,1, 12.0,1,1, 12.083, 10556.232, 513.842, 52866.917 25/05/29,07:44:53,00,09,1, 11.9,1,1, 12.082, 10556.225, 513.842, 52866.917 25/05/29,07:44:53,01,09,1, 11.9,1,1, 12.082, 10556.254, 513.720, 52866.871 25/05/29,07:44:53,02,09,1, 11.9,1,1, 12.082, 10556.250, 513.646, 52866.881 25/05/29,07:44:53,03,09,1, 11.9,1,1, 12.082, 10556.292, 513.591, 52866.754 25/05/29,07:44:53,04,09,1, 11.9,1,1, 12.082, 10556.268, 513.533, 52866.790 25/05/29,07:44:53,05,09,1, 11.9,1,1, 12.082, 10556.270, 513.474, 52866.823 25/05/29,07:44:53,06,09,1, 11.9,1,1, 12.082, 10556.281, 513.398, 52866.785 25/05/29,07:44:53,07,09,1, 11.9,1,1, 12.082, 10556.323, 513.345, 52866.803 25/05/29,07:44:53,08,09,1, 11.9,1,1, 12.082, 10556.334, 513.287, 52866.809 25/05/29,07:44:53,09,09,1, 11.9,1,1, 12.082, 10556.332, 513.237, 52866.831 25/05/29,07:44:53,10,09,1, 11.9,1,1, 12.082, 10556.370, 513.147, 52866.826 25/05/29,07:44:53,11,09,1, 11.9,1,1, 12.082, 10556.370, 513.123, 52866.842 25/05/29,07:44:53,12,09,1, 11.9,1,1, 12.082, 10556.376, 513.068, 52866.791 25/05/29,07:44:53,13,09,1, 11.9,1,1, 12.082, 10556.385, 512.982, 52866.724 25/05/29,07:44:53,14,09,1, 11.9,1,1, 12.082, 10556.354, 512.935, 52866.823 25/05/29,07:44:53,15,09,1, 11.9,1,1, 12.082, 10556.385, 512.877, 52866.803 25/05/29,07:44:53,16,09,1, 11.9,1,1, 12.082, 10556.376, 512.839, 52866.821 25/05/29,07:44:53,17,09,1, 11.9,1,1, 12.082, 10556.423, 512.748, 52866.740 25/05/29,07:44:53,18,09,1, 11.9,1,1, 12.082, 10556.400, 512.711, 52866.699 25/05/29,07:44:53,19,09,1, 11.9,1,1, 12.082, 10556.431, 512.641, 52866.715 25/05/29,07:44:54,00,07,1, 11.9,1,1, 12.083, 10556.425, 512.641, 52866.715 25/05/29,07:44:54,01,07,1, 11.9,1,1, 12.083, 10556.438, 512.501, 52866.703 25/05/29,07:44:54,02,07,1, 11.9,1,1, 12.083, 10556.457, 512.441, 52866.665 25/05/29,07:44:54,03,07,1, 11.9,1,1, 12.083, 10556.470, 512.390, 52866.662 25/05/29,07:44:54,04,07,1, 11.9,1,1, 12.083, 10556.481, 512.317, 52866.752 25/05/29,07:44:54,05,07,1, 11.9,1,1, 12.083, 10556.502, 512.258, 52866.680 25/05/29,07:44:54,06,07,1, 11.9,1,1, 12.083, 10556.517, 512.194, 52866.639 25/05/29,07:44:54,07,07,1, 11.9,1,1, 12.083, 10556.525, 512.167, 52866.717 25/05/29,07:44:54,08,07,1, 11.9,1,1, 12.083, 10556.540, 512.080, 52866.713 25/05/29,07:44:54,09,07,1, 11.9,1,1, 12.083, 10556.535, 512.041, 52866.725 25/05/29,07:44:54,10,07,1, 11.9,1,1, 12.083, 10556.561, 511.979, 52866.613 25/05/29,07:44:54,11,07,1, 11.9,1,1, 12.083, 10556.564, 511.891, 52866.651 25/05/29,07:44:54,12,07,1, 11.9,1,1, 12.083, 10556.572, 511.835, 52866.608 25/05/29,07:44:54,13,07,1, 11.9,1,1, 12.083, 10556.557, 511.831, 52866.713 25/05/29,07:44:54,14,07,1, 11.9,1,1, 12.083, 10556.609, 511.736, 52866.767 25/05/29,07:44:54,15,07,1, 11.9,1,1, 12.083, 10556.620, 511.681, 52866.630 25/05/29,07:44:54,16,07,1, 11.9,1,1, 12.083, 10556.613, 511.606, 52866.660 25/05/29,07:44:54,17,07,1, 11.9,1,1, 12.083, 10556.624, 511.545, 52866.584 25/05/29,07:44:54,18,07,1, 11.9,1,1, 12.083, 10556.654, 511.492, 52866.654 25/05/29,07:44:54,19,07,1, 11.9,1,1, 12.083, 10556.656, 511.446, 52866.664 25/05/29,07:44:55,00,07,1, 11.9,1,1, 12.080, 10556.650, 511.446, 52866.664 25/05/29,07:44:55,01,07,1, 11.9,1,1, 12.080, 10556.653, 511.313, 52866.592 25/05/29,07:44:55,02,07,1, 11.9,1,1, 12.080, 10556.679, 511.251, 52866.485 25/05/29,07:44:55,03,07,1, 11.9,1,1, 12.080, 10556.693, 511.206, 52866.721 25/05/29,07:44:55,04,07,1, 11.9,1,1, 12.080, 10556.683, 511.132, 52866.504 25/05/29,07:44:55,05,07,1, 11.9,1,1, 12.080, 10556.662, 511.086, 52866.572 25/05/29,07:44:55,06,07,1, 11.9,1,1, 12.080, 10556.730, 511.021, 52866.462 25/05/29,07:44:55,07,07,1, 11.9,1,1, 12.080, 10556.708, 510.980, 52866.636 25/05/29,07:44:55,08,07,1, 11.9,1,1, 12.080, 10556.751, 510.909, 52866.545 25/05/29,07:44:55,09,07,1, 11.9,1,1, 12.080, 10556.761, 510.868, 52866.488 25/05/29,07:44:55,10,07,1, 11.9,1,1, 12.080, 10556.772, 510.795, 52866.515 25/05/29,07:44:55,11,07,1, 11.9,1,1, 12.080, 10556.785, 510.740, 52866.471 25/05/29,07:44:55,12,07,1, 11.9,1,1, 12.080, 10556.800, 510.701, 52866.489 25/05/29,07:44:55,13,07,1, 11.9,1,1, 12.080, 10556.813, 510.661, 52866.515 25/05/29,07:44:55,14,07,1, 11.9,1,1, 12.080, 10556.826, 510.594, 52866.520 25/05/29,07:44:55,15,07,1, 11.9,1,1, 12.080, 10556.842, 510.551, 52866.411 25/05/29,07:44:55,16,07,1, 11.9,1,1, 12.080, 10556.880, 510.473, 52866.423 25/05/29,07:44:55,17,07,1, 11.9,1,1, 12.080, 10556.877, 510.417, 52866.500 25/05/29,07:44:55,18,07,1, 11.9,1,1, 12.080, 10556.862, 510.362, 52866.423 25/05/29,07:44:55,19,07,1, 11.9,1,1, 12.080, 10556.918, 510.310, 52866.437 25/05/29,07:44:56,00,07,1, 11.9,1,1, 12.082, 10556.917, 510.310, 52866.437 25/05/29,07:44:56,01,07,1, 11.9,1,1, 12.082, 10556.961, 510.197, 52866.425 25/05/29,07:44:56,02,07,1, 11.9,1,1, 12.082, 10556.919, 510.165, 52866.414 25/05/29,07:44:56,03,07,1, 11.9,1,1, 12.082, 10556.966, 510.101, 52866.359 25/05/29,07:44:56,04,07,1, 11.9,1,1, 12.082, 10556.983, 510.069, 52866.421 25/05/29,07:44:56,05,07,1, 11.9,1,1, 12.082, 10556.979, 509.997, 52866.416 25/05/29,07:44:56,06,07,1, 11.9,1,1, 12.082, 10557.026, 509.949, 52866.374 25/05/29,07:44:56,07,07,1, 11.9,1,1, 12.082, 10557.023, 509.877, 52866.419 25/05/29,07:44:56,08,07,1, 11.9,1,1, 12.082, 10557.033, 509.826, 52866.364 25/05/29,07:44:56,09,07,1, 11.9,1,1, 12.082, 10557.043, 509.778, 52866.369 25/05/29,07:44:56,10,07,1, 11.9,1,1, 12.082, 10557.064, 509.748, 52866.354 25/05/29,07:44:56,11,07,1, 11.9,1,1, 12.082, 10557.097, 509.703, 52866.331 25/05/29,07:44:56,12,07,1, 11.9,1,1, 12.082, 10557.110, 509.649, 52866.426 25/05/29,07:44:56,13,07,1, 11.9,1,1, 12.082, 10557.117, 509.599, 52866.371 25/05/29,07:44:56,14,07,1, 11.9,1,1, 12.082, 10557.105, 509.539, 52866.292 25/05/29,07:44:56,15,07,1, 11.9,1,1, 12.082, 10557.176, 509.502, 52866.412 25/05/29,07:44:56,16,07,1, 11.9,1,1, 12.082, 10557.190, 509.450, 52866.306 25/05/29,07:44:56,17,07,1, 11.9,1,1, 12.082, 10557.199, 509.410, 52866.352 25/05/29,07:44:56,18,07,1, 11.9,1,1, 12.082, 10557.239, 509.370, 52866.285 25/05/29,07:44:56,19,07,1, 11.9,1,1, 12.082, 10557.246, 509.329, 52866.286 25/05/29,07:44:57,00,07,1, 11.9,1,1, 12.079, 10557.243, 509.329, 52866.286 25/05/29,07:44:57,01,07,1, 11.9,1,1, 12.079, 10557.294, 509.223, 52866.344 25/05/29,07:44:57,02,07,1, 11.9,1,1, 12.079, 10557.312, 509.198, 52866.433 25/05/29,07:44:57,03,07,1, 11.9,1,1, 12.079, 10557.338, 509.183, 52866.417 25/05/29,07:44:57,04,07,1, 11.9,1,1, 12.079, 10557.386, 509.129, 52866.518 25/05/29,07:44:57,05,07,1, 11.9,1,1, 12.079, 10557.371, 509.071, 52866.367 25/05/29,07:44:57,06,07,1, 11.9,1,1, 12.079, 10557.389, 509.041, 52866.509 25/05/29,07:44:57,07,07,1, 11.9,1,1, 12.079, 10557.417, 508.996, 52866.457 25/05/29,07:44:57,08,07,1, 11.9,1,1, 12.079, 10557.424, 508.945, 52866.383 25/05/29,07:44:57,09,07,1, 11.9,1,1, 12.079, 10557.455, 508.896, 52866.390 25/05/29,07:44:57,10,07,1, 11.9,1,1, 12.079, 10557.482, 508.882, 52866.429 25/05/29,07:44:57,11,07,1, 11.9,1,1, 12.079, 10557.484, 508.829, 52866.360 25/05/29,07:44:57,12,07,1, 11.9,1,1, 12.079, 10557.529, 508.765, 52866.376 25/05/29,07:44:57,13,07,1, 11.9,1,1, 12.079, 10557.540, 508.736, 52866.388 25/05/29,07:44:57,14,07,1, 11.9,1,1, 12.079, 10557.562, 508.692, 52866.402 25/05/29,07:44:57,15,07,1, 11.9,1,1, 12.079, 10557.592, 508.658, 52866.334 25/05/29,07:44:57,16,07,1, 11.9,1,1, 12.079, 10557.604, 508.587, 52866.360 25/05/29,07:44:57,17,07,1, 11.9,1,1, 12.079, 10557.646, 508.566, 52866.359 25/05/29,07:44:57,18,07,1, 11.9,1,1, 12.079, 10557.657, 508.519, 52866.303 25/05/29,07:44:57,19,07,1, 11.9,1,1, 12.079, 10557.685, 508.470, 52866.299 25/05/29,07:44:58,00,07,1, 11.9,1,1, 12.083, 10557.685, 508.470, 52866.299 25/05/29,07:44:58,01,07,1, 11.9,1,1, 12.083, 10557.753, 508.393, 52866.340 25/05/29,07:44:58,02,07,1, 11.9,1,1, 12.083, 10557.782, 508.338, 52866.301 25/05/29,07:44:58,03,07,1, 11.9,1,1, 12.083, 10557.777, 508.301, 52866.273 25/05/29,07:44:58,04,07,1, 11.9,1,1, 12.083, 10557.806, 508.267, 52866.241 25/05/29,07:44:58,05,07,1, 11.9,1,1, 12.083, 10557.796, 508.222, 52866.243 25/05/29,07:44:58,06,07,1, 11.9,1,1, 12.083, 10557.847, 508.171, 52866.255 25/05/29,07:44:58,07,07,1, 11.9,1,1, 12.083, 10557.878, 508.136, 52866.261 25/05/29,07:44:58,08,07,1, 11.9,1,1, 12.083, 10557.911, 508.109, 52866.282 25/05/29,07:44:58,09,07,1, 11.9,1,1, 12.083, 10557.917, 508.054, 52866.216 25/05/29,07:44:58,10,07,1, 11.9,1,1, 12.083, 10557.902, 508.023, 52866.204 25/05/29,07:44:58,11,07,1, 11.9,1,1, 12.083, 10557.944, 507.975, 52866.205 25/05/29,07:44:58,12,07,1, 11.9,1,1, 12.083, 10557.967, 507.970, 52866.183 25/05/29,07:44:58,13,07,1, 11.9,1,1, 12.083, 10558.013, 507.903, 52866.171 25/05/29,07:44:58,14,07,1, 11.9,1,1, 12.083, 10558.022, 507.870, 52866.221 25/05/29,07:44:58,15,07,1, 11.9,1,1, 12.083, 10558.050, 507.823, 52866.168 25/05/29,07:44:58,16,07,1, 11.9,1,1, 12.083, 10558.061, 507.800, 52866.139 25/05/29,07:44:58,17,07,1, 11.9,1,1, 12.083, 10558.065, 507.753, 52866.230 25/05/29,07:44:58,18,07,1, 11.9,1,1, 12.083, 10558.091, 507.724, 52866.215 25/05/29,07:44:58,19,07,1, 11.9,1,1, 12.083, 10558.125, 507.693, 52866.130 25/05/29,07:44:59,00,08,1, 11.9,1,1, 12.082, 10558.119, 507.693, 52866.130 25/05/29,07:44:59,01,08,1, 11.9,1,1, 12.082, 10558.160, 507.612, 52866.090 25/05/29,07:44:59,02,08,1, 11.9,1,1, 12.082, 10558.178, 507.573, 52866.131 25/05/29,07:44:59,03,08,1, 11.9,1,1, 12.082, 10558.186, 507.521, 52866.129 25/05/29,07:44:59,04,08,1, 11.9,1,1, 12.082, 10558.222, 507.508, 52866.096 25/05/29,07:44:59,05,08,1, 11.9,1,1, 12.082, 10558.248, 507.462, 52866.088 25/05/29,07:44:59,06,08,1, 11.9,1,1, 12.082, 10558.237, 507.446, 52866.046 25/05/29,07:44:59,07,08,1, 11.9,1,1, 12.082, 10558.290, 507.420, 52866.118 25/05/29,07:44:59,08,08,1, 11.9,1,1, 12.082, 10558.272, 507.364, 52866.140 25/05/29,07:44:59,09,08,1, 11.9,1,1, 12.082, 10558.295, 507.331, 52866.017 25/05/29,07:44:59,10,08,1, 11.9,1,1, 12.082, 10558.309, 507.310, 52866.117 25/05/29,07:44:59,11,08,1, 11.9,1,1, 12.082, 10558.333, 507.273, 52866.055 25/05/29,07:44:59,12,08,1, 11.9,1,1, 12.082, 10558.374, 507.240, 52866.035 25/05/29,07:44:59,13,08,1, 11.9,1,1, 12.082, 10558.383, 507.231, 52866.038 25/05/29,07:44:59,14,08,1, 11.9,1,1, 12.082, 10558.428, 507.192, 52866.002 25/05/29,07:44:59,15,08,1, 11.9,1,1, 12.082, 10558.424, 507.170, 52866.019 25/05/29,07:44:59,16,08,1, 11.9,1,1, 12.082, 10558.444, 507.136, 52866.026 25/05/29,07:44:59,17,08,1, 11.9,1,1, 12.082, 10558.459, 507.125, 52866.036 25/05/29,07:44:59,18,08,1, 11.9,1,1, 12.082, 10558.493, 507.101, 52866.035 25/05/29,07:44:59,19,08,1, 11.9,1,1, 12.082, 10558.486, 507.069, 52865.972 25/05/29,07:45:00,00,07,1, 11.9,1,1, 12.079, 10558.478, 507.069, 52865.972 25/05/29,07:45:00,01,07,1, 11.9,1,1, 12.079, 10558.540, 507.013, 52866.051 25/05/29,07:45:00,02,07,1, 11.9,1,1, 12.079, 10558.531, 506.960, 52865.871 25/05/29,07:45:00,03,07,1, 11.9,1,1, 12.079, 10558.539, 506.931, 52865.790 25/05/29,07:45:00,04,07,1, 11.9,1,1, 12.079, 10558.566, 506.932, 52865.779 25/05/29,07:45:00,05,07,1, 11.9,1,1, 12.079, 10558.566, 506.889, 52865.822 25/05/29,07:45:00,06,07,1, 11.9,1,1, 12.079, 10558.610, 506.866, 52865.760 25/05/29,07:45:00,07,07,1, 11.9,1,1, 12.079, 10558.616, 506.870, 52865.804 25/05/29,07:45:00,08,07,1, 11.9,1,1, 12.079, 10558.655, 506.830, 52865.810 25/05/29,07:45:00,09,07,1, 11.9,1,1, 12.079, 10558.636, 506.824, 52865.789 25/05/29,07:45:00,10,07,1, 11.9,1,1, 12.079, 10558.662, 506.829, 52865.800 25/05/29,07:45:00,11,07,1, 11.9,1,1, 12.079, 10558.693, 506.792, 52865.788 25/05/29,07:45:00,12,07,1, 11.9,1,1, 12.079, 10558.695, 506.789, 52865.840 25/05/29,07:45:00,13,07,1, 11.9,1,1, 12.079, 10558.706, 506.787, 52865.837 25/05/29,07:45:00,14,07,1, 11.9,1,1, 12.079, 10558.718, 506.795, 52865.851 25/05/29,07:45:00,15,07,1, 11.9,1,1, 12.079, 10558.758, 506.740, 52865.771 25/05/29,07:45:00,16,07,1, 11.9,1,1, 12.079, 10558.756, 506.746, 52865.818 25/05/29,07:45:00,17,07,1, 11.9,1,1, 12.079, 10558.777, 506.751, 52865.794 25/05/29,07:45:00,18,07,1, 11.9,1,1, 12.079, 10558.777, 506.712, 52865.813 25/05/29,07:45:00,19,07,1, 11.9,1,1, 12.079, 10558.785, 506.719, 52865.793 25/05/29,07:45:01,00,07,1, 11.9,1,1, 12.083, 10558.778, 506.719, 52865.793 25/05/29,07:45:01,01,07,1, 11.9,1,1, 12.083, 10558.822, 506.678, 52865.720 25/05/29,07:45:01,02,07,1, 11.9,1,1, 12.083, 10558.827, 506.669, 52865.817 25/05/29,07:45:01,03,07,1, 11.9,1,1, 12.083, 10558.816, 506.645, 52865.725 25/05/29,07:45:01,04,07,1, 11.9,1,1, 12.083, 10558.865, 506.665, 52865.732 25/05/29,07:45:01,05,07,1, 11.9,1,1, 12.083, 10558.898, 506.656, 52865.727 25/05/29,07:45:01,06,07,1, 11.9,1,1, 12.083, 10558.873, 506.602, 52865.714 25/05/29,07:45:01,07,07,1, 11.9,1,1, 12.083, 10558.898, 506.616, 52865.764 25/05/29,07:45:01,08,07,1, 11.9,1,1, 12.083, 10558.901, 506.617, 52865.797 25/05/29,07:45:01,09,07,1, 11.9,1,1, 12.083, 10558.958, 506.598, 52865.742 25/05/29,07:45:01,10,07,1, 11.9,1,1, 12.083, 10558.985, 506.595, 52865.750 25/05/29,07:45:01,11,07,1, 11.9,1,1, 12.083, 10558.975, 506.606, 52865.758 25/05/29,07:45:01,12,07,1, 11.9,1,1, 12.083, 10558.962, 506.603, 52865.782 25/05/29,07:45:01,13,07,1, 11.9,1,1, 12.083, 10558.989, 506.599, 52865.751 25/05/29,07:45:01,14,07,1, 11.9,1,1, 12.083, 10558.996, 506.594, 52865.718 25/05/29,07:45:01,15,07,1, 11.9,1,1, 12.083, 10559.052, 506.581, 52865.734 25/05/29,07:45:01,16,07,1, 11.9,1,1, 12.083, 10559.037, 506.592, 52865.846 25/05/29,07:45:01,17,07,1, 11.9,1,1, 12.083, 10559.074, 506.573, 52865.809 25/05/29,07:45:01,18,07,1, 11.9,1,1, 12.083, 10559.070, 506.591, 52865.751 25/05/29,07:45:01,19,07,1, 11.9,1,1, 12.083, 10559.110, 506.600, 52865.795 25/05/29,07:45:02,00,07,1, 11.9,1,1, 12.083, 10559.103, 506.600, 52865.795 25/05/29,07:45:02,01,07,1, 11.9,1,1, 12.083, 10559.137, 506.580, 52865.706 25/05/29,07:45:02,02,07,1, 11.9,1,1, 12.083, 10559.167, 506.583, 52865.740 25/05/29,07:45:02,03,07,1, 11.9,1,1, 12.083, 10559.180, 506.570, 52865.720 25/05/29,07:45:02,04,07,1, 11.9,1,1, 12.083, 10559.185, 506.565, 52865.749 25/05/29,07:45:02,05,07,1, 11.9,1,1, 12.083, 10559.230, 506.587, 52865.798 25/05/29,07:45:02,06,07,1, 11.9,1,1, 12.083, 10559.270, 506.577, 52865.783 25/05/29,07:45:02,07,07,1, 11.9,1,1, 12.083, 10559.237, 506.588, 52865.780 25/05/29,07:45:02,08,07,1, 11.9,1,1, 12.083, 10559.283, 506.590, 52865.821 25/05/29,07:45:02,09,07,1, 11.9,1,1, 12.083, 10559.292, 506.591, 52865.806 25/05/29,07:45:02,10,07,1, 11.9,1,1, 12.083, 10559.314, 506.595, 52865.794 25/05/29,07:45:02,11,07,1, 11.9,1,1, 12.083, 10559.318, 506.594, 52865.763 25/05/29,07:45:02,12,07,1, 11.9,1,1, 12.083, 10559.355, 506.609, 52865.852 25/05/29,07:45:02,13,07,1, 11.9,1,1, 12.083, 10559.377, 506.611, 52865.729 25/05/29,07:45:02,14,07,1, 11.9,1,1, 12.083, 10559.407, 506.623, 52865.824 25/05/29,07:45:02,15,07,1, 11.9,1,1, 12.083, 10559.402, 506.620, 52865.789 25/05/29,07:45:02,16,07,1, 11.9,1,1, 12.083, 10559.432, 506.610, 52865.763 25/05/29,07:45:02,17,07,1, 11.9,1,1, 12.083, 10559.448, 506.624, 52865.876 25/05/29,07:45:02,18,07,1, 11.9,1,1, 12.083, 10559.476, 506.609, 52865.883 25/05/29,07:45:02,19,07,1, 11.9,1,1, 12.083, 10559.478, 506.650, 52865.809 25/05/29,07:45:03,00,08,1, 11.9,1,1, 12.081, 10559.471, 506.650, 52865.809 25/05/29,07:45:03,01,08,1, 11.9,1,1, 12.081, 10559.537, 506.661, 52865.866 25/05/29,07:45:03,02,08,1, 11.9,1,1, 12.081, 10559.540, 506.649, 52865.908 25/05/29,07:45:03,03,08,1, 11.9,1,1, 12.081, 10559.547, 506.672, 52865.877 25/05/29,07:45:03,04,08,1, 11.9,1,1, 12.081, 10559.589, 506.662, 52865.800 25/05/29,07:45:03,05,08,1, 11.9,1,1, 12.081, 10559.610, 506.706, 52865.929 25/05/29,07:45:03,06,08,1, 11.9,1,1, 12.081, 10559.626, 506.719, 52865.918 25/05/29,07:45:03,07,08,1, 11.9,1,1, 12.081, 10559.676, 506.719, 52865.873 25/05/29,07:45:03,08,08,1, 11.9,1,1, 12.081, 10559.696, 506.727, 52865.882 25/05/29,07:45:03,09,08,1, 11.9,1,1, 12.081, 10559.697, 506.754, 52865.911 25/05/29,07:45:03,10,08,1, 11.9,1,1, 12.081, 10559.744, 506.745, 52865.953 25/05/29,07:45:03,11,08,1, 11.9,1,1, 12.081, 10559.776, 506.762, 52865.986 25/05/29,07:45:03,12,08,1, 11.9,1,1, 12.081, 10559.802, 506.754, 52865.913 25/05/29,07:45:03,13,08,1, 11.9,1,1, 12.081, 10559.816, 506.811, 52865.968 25/05/29,07:45:03,14,08,1, 11.9,1,1, 12.081, 10559.828, 506.802, 52865.961 25/05/29,07:45:03,15,08,1, 11.9,1,1, 12.081, 10559.861, 506.834, 52865.975 25/05/29,07:45:03,16,08,1, 11.9,1,1, 12.081, 10559.900, 506.821, 52865.953 25/05/29,07:45:03,17,08,1, 11.9,1,1, 12.081, 10559.902, 506.830, 52865.942 25/05/29,07:45:03,18,08,1, 11.9,1,1, 12.081, 10559.946, 506.850, 52865.946 25/05/29,07:45:03,19,08,1, 11.9,1,1, 12.081, 10559.966, 506.861, 52865.920 25/05/29,07:45:04,00,07,1, 11.9,1,1, 12.080, 10559.963, 506.861, 52865.920 25/05/29,07:45:04,01,07,1, 11.9,1,1, 12.080, 10560.017, 506.914, 52866.023 25/05/29,07:45:04,02,07,1, 11.9,1,1, 12.080, 10560.036, 506.912, 52865.928 25/05/29,07:45:04,03,07,1, 11.9,1,1, 12.080, 10560.041, 506.920, 52865.974 25/05/29,07:45:04,04,07,1, 11.9,1,1, 12.080, 10560.061, 506.961, 52866.035 25/05/29,07:45:04,05,07,1, 11.9,1,1, 12.080, 10560.097, 506.965, 52866.027 25/05/29,07:45:04,06,07,1, 11.9,1,1, 12.080, 10560.162, 507.000, 52866.081 25/05/29,07:45:04,07,07,1, 11.9,1,1, 12.080, 10560.161, 507.004, 52865.975 25/05/29,07:45:04,08,07,1, 11.9,1,1, 12.080, 10560.208, 507.019, 52866.038 25/05/29,07:45:04,09,07,1, 11.9,1,1, 12.080, 10560.237, 507.025, 52866.076 25/05/29,07:45:04,10,07,1, 11.9,1,1, 12.080, 10560.223, 507.064, 52866.026 25/05/29,07:45:04,11,07,1, 11.9,1,1, 12.080, 10560.254, 507.088, 52866.014 25/05/29,07:45:04,12,07,1, 11.9,1,1, 12.080, 10560.316, 507.083, 52866.070 25/05/29,07:45:04,13,07,1, 11.9,1,1, 12.080, 10560.328, 507.099, 52866.067 25/05/29,07:45:04,14,07,1, 11.9,1,1, 12.080, 10560.367, 507.157, 52866.093 25/05/29,07:45:04,15,07,1, 11.9,1,1, 12.080, 10560.384, 507.138, 52866.061 25/05/29,07:45:04,16,07,1, 11.9,1,1, 12.080, 10560.415, 507.159, 52866.167 25/05/29,07:45:04,17,07,1, 11.9,1,1, 12.080, 10560.425, 507.201, 52866.209 25/05/29,07:45:04,18,07,1, 11.9,1,1, 12.080, 10560.461, 507.227, 52866.122 25/05/29,07:45:04,19,07,1, 11.9,1,1, 12.080, 10560.508, 507.245, 52866.115 25/05/29,07:45:05,00,07,1, 12.0,1,1, 12.081, 10560.505, 507.245, 52866.115 25/05/29,07:45:05,01,07,1, 12.0,1,1, 12.081, 10560.531, 507.265, 52866.117 25/05/29,07:45:05,02,07,1, 12.0,1,1, 12.081, 10560.564, 507.283, 52866.205 25/05/29,07:45:05,03,07,1, 12.0,1,1, 12.081, 10560.598, 507.305, 52866.120 25/05/29,07:45:05,04,07,1, 12.0,1,1, 12.081, 10560.644, 507.340, 52866.230 25/05/29,07:45:05,05,07,1, 12.0,1,1, 12.081, 10560.667, 507.379, 52866.230 25/05/29,07:45:05,06,07,1, 12.0,1,1, 12.081, 10560.697, 507.394, 52866.277 25/05/29,07:45:05,07,07,1, 12.0,1,1, 12.081, 10560.747, 507.418, 52866.175 25/05/29,07:45:05,08,07,1, 12.0,1,1, 12.081, 10560.774, 507.438, 52866.321 25/05/29,07:45:05,09,07,1, 12.0,1,1, 12.081, 10560.773, 507.479, 52866.247 25/05/29,07:45:05,10,07,1, 12.0,1,1, 12.081, 10560.809, 507.500, 52866.313 25/05/29,07:45:05,11,07,1, 12.0,1,1, 12.081, 10560.848, 507.501, 52866.252 25/05/29,07:45:05,12,07,1, 12.0,1,1, 12.081, 10560.883, 507.566, 52866.356 25/05/29,07:45:05,13,07,1, 12.0,1,1, 12.081, 10560.929, 507.552, 52866.288 25/05/29,07:45:05,14,07,1, 12.0,1,1, 12.081, 10560.939, 507.587, 52866.338 25/05/29,07:45:05,15,07,1, 12.0,1,1, 12.081, 10560.977, 507.603, 52866.414 25/05/29,07:45:05,16,07,1, 12.0,1,1, 12.081, 10561.020, 507.640, 52866.412 25/05/29,07:45:05,17,07,1, 12.0,1,1, 12.081, 10561.025, 507.648, 52866.430 25/05/29,07:45:05,18,07,1, 12.0,1,1, 12.081, 10561.055, 507.677, 52866.381 25/05/29,07:45:05,19,07,1, 12.0,1,1, 12.081, 10561.118, 507.711, 52866.396 25/05/29,07:45:06,00,07,1, 11.9,1,1, 12.084, 10561.115, 507.711, 52866.396 25/05/29,07:45:06,01,07,1, 11.9,1,1, 12.084, 10561.175, 507.778, 52866.371 25/05/29,07:45:06,02,07,1, 11.9,1,1, 12.084, 10561.196, 507.797, 52866.453 25/05/29,07:45:06,03,07,1, 11.9,1,1, 12.084, 10561.241, 507.819, 52866.409 25/05/29,07:45:06,04,07,1, 11.9,1,1, 12.084, 10561.263, 507.835, 52866.438 25/05/29,07:45:06,05,07,1, 11.9,1,1, 12.084, 10561.287, 507.842, 52866.453 25/05/29,07:45:06,06,07,1, 11.9,1,1, 12.084, 10561.357, 507.878, 52866.463 25/05/29,07:45:06,07,07,1, 11.9,1,1, 12.084, 10561.383, 507.913, 52866.464 25/05/29,07:45:06,08,07,1, 11.9,1,1, 12.084, 10561.435, 507.932, 52866.501 25/05/29,07:45:06,09,07,1, 11.9,1,1, 12.084, 10561.447, 507.950, 52866.587 25/05/29,07:45:06,10,07,1, 11.9,1,1, 12.084, 10561.461, 507.987, 52866.569 25/05/29,07:45:06,11,07,1, 11.9,1,1, 12.084, 10561.522, 508.012, 52866.378 25/05/29,07:45:06,12,07,1, 11.9,1,1, 12.084, 10561.563, 508.025, 52866.670 25/05/29,07:45:06,13,07,1, 11.9,1,1, 12.084, 10561.613, 508.051, 52866.643 25/05/29,07:45:06,14,07,1, 11.9,1,1, 12.084, 10561.635, 508.083, 52866.641 25/05/29,07:45:06,15,07,1, 11.9,1,1, 12.084, 10561.658, 508.115, 52866.669 25/05/29,07:45:06,16,07,1, 11.9,1,1, 12.084, 10561.699, 508.153, 52866.613 25/05/29,07:45:06,17,07,1, 11.9,1,1, 12.084, 10561.723, 508.155, 52866.576 25/05/29,07:45:06,18,07,1, 11.9,1,1, 12.084, 10561.761, 508.181, 52866.670 25/05/29,07:45:06,19,07,1, 11.9,1,1, 12.084, 10561.804, 508.199, 52866.623 25/05/29,07:45:07,00,08,1, 12.0,1,1, 12.082, 10561.799, 508.199, 52866.623 25/05/29,07:45:07,01,08,1, 12.0,1,1, 12.082, 10561.885, 508.239, 52866.646 25/05/29,07:45:07,02,08,1, 12.0,1,1, 12.082, 10561.939, 508.288, 52866.704 25/05/29,07:45:07,03,08,1, 12.0,1,1, 12.082, 10561.972, 508.290, 52866.750 25/05/29,07:45:07,04,08,1, 12.0,1,1, 12.082, 10562.017, 508.315, 52866.781 25/05/29,07:45:07,05,08,1, 12.0,1,1, 12.082, 10562.029, 508.350, 52866.780 25/05/29,07:45:07,06,08,1, 12.0,1,1, 12.082, 10562.069, 508.371, 52866.759 25/05/29,07:45:07,07,08,1, 12.0,1,1, 12.082, 10562.106, 508.393, 52866.710 25/05/29,07:45:07,08,08,1, 12.0,1,1, 12.082, 10562.152, 508.418, 52866.778 25/05/29,07:45:07,09,08,1, 12.0,1,1, 12.082, 10562.188, 508.424, 52866.769 25/05/29,07:45:07,10,08,1, 12.0,1,1, 12.082, 10562.232, 508.450, 52866.817 25/05/29,07:45:07,11,08,1, 12.0,1,1, 12.082, 10562.268, 508.476, 52866.827 25/05/29,07:45:07,12,08,1, 12.0,1,1, 12.082, 10562.280, 508.491, 52866.837 25/05/29,07:45:07,13,08,1, 12.0,1,1, 12.082, 10562.321, 508.508, 52866.845 25/05/29,07:45:07,14,08,1, 12.0,1,1, 12.082, 10562.380, 508.563, 52866.823 25/05/29,07:45:07,15,08,1, 12.0,1,1, 12.082, 10562.384, 508.564, 52866.874 25/05/29,07:45:07,16,08,1, 12.0,1,1, 12.082, 10562.447, 508.591, 52866.883 25/05/29,07:45:07,17,08,1, 12.0,1,1, 12.082, 10562.471, 508.615, 52866.840 25/05/29,07:45:07,18,08,1, 12.0,1,1, 12.082, 10562.497, 508.671, 52866.853 25/05/29,07:45:07,19,08,1, 12.0,1,1, 12.082, 10562.549, 508.662, 52866.928 25/05/29,07:45:08,00,07,1, 11.9,1,1, 12.077, 10562.541, 508.662, 52866.928 25/05/29,07:45:08,01,07,1, 11.9,1,1, 12.077, 10562.628, 508.726, 52866.967 25/05/29,07:45:08,02,07,1, 11.9,1,1, 12.077, 10562.659, 508.758, 52866.912 25/05/29,07:45:08,03,07,1, 11.9,1,1, 12.077, 10562.689, 508.800, 52866.972 25/05/29,07:45:08,04,07,1, 11.9,1,1, 12.077, 10562.738, 508.813, 52866.952 25/05/29,07:45:08,05,07,1, 11.9,1,1, 12.077, 10562.763, 508.841, 52866.988 25/05/29,07:45:08,06,07,1, 11.9,1,1, 12.077, 10562.820, 508.871, 52867.002 25/05/29,07:45:08,07,07,1, 11.9,1,1, 12.077, 10562.860, 508.889, 52866.995 25/05/29,07:45:08,08,07,1, 11.9,1,1, 12.077, 10562.880, 508.918, 52867.004 25/05/29,07:45:08,09,07,1, 11.9,1,1, 12.077, 10562.930, 508.936, 52867.054 25/05/29,07:45:08,10,07,1, 11.9,1,1, 12.077, 10562.975, 508.952, 52867.107 25/05/29,07:45:08,11,07,1, 11.9,1,1, 12.077, 10562.964, 508.996, 52867.099 25/05/29,07:45:08,12,07,1, 11.9,1,1, 12.077, 10563.032, 509.027, 52867.066 25/05/29,07:45:08,13,07,1, 11.9,1,1, 12.077, 10563.087, 509.036, 52867.105 25/05/29,07:45:08,14,07,1, 11.9,1,1, 12.077, 10563.111, 509.072, 52867.146 25/05/29,07:45:08,15,07,1, 11.9,1,1, 12.077, 10563.159, 509.127, 52867.094 25/05/29,07:45:08,16,07,1, 11.9,1,1, 12.077, 10563.189, 509.145, 52867.123 25/05/29,07:45:08,17,07,1, 11.9,1,1, 12.077, 10563.212, 509.174, 52867.137 25/05/29,07:45:08,18,07,1, 11.9,1,1, 12.077, 10563.233, 509.223, 52867.224 25/05/29,07:45:08,19,07,1, 11.9,1,1, 12.077, 10563.275, 509.238, 52867.181 25/05/29,07:45:09,00,08,1, 11.9,1,1, 12.082, 10563.267, 509.238, 52867.181 25/05/29,07:45:09,01,08,1, 11.9,1,1, 12.082, 10563.366, 509.297, 52867.173 25/05/29,07:45:09,02,08,1, 11.9,1,1, 12.082, 10563.406, 509.311, 52867.118 25/05/29,07:45:09,03,08,1, 11.9,1,1, 12.082, 10563.450, 509.346, 52867.134 25/05/29,07:45:09,04,08,1, 11.9,1,1, 12.082, 10563.470, 509.407, 52867.300 25/05/29,07:45:09,05,08,1, 11.9,1,1, 12.082, 10563.515, 509.402, 52867.161 25/05/29,07:45:09,06,08,1, 11.9,1,1, 12.082, 10563.540, 509.440, 52867.211 25/05/29,07:45:09,07,08,1, 11.9,1,1, 12.082, 10563.586, 509.482, 52867.319 25/05/29,07:45:09,08,08,1, 11.9,1,1, 12.082, 10563.585, 509.523, 52867.269 25/05/29,07:45:09,09,08,1, 11.9,1,1, 12.082, 10563.666, 509.531, 52867.247 25/05/29,07:45:09,10,08,1, 11.9,1,1, 12.082, 10563.694, 509.545, 52867.280 25/05/29,07:45:09,11,08,1, 11.9,1,1, 12.082, 10563.720, 509.595, 52867.361 25/05/29,07:45:09,12,08,1, 11.9,1,1, 12.082, 10563.759, 509.627, 52867.238 25/05/29,07:45:09,13,08,1, 11.9,1,1, 12.082, 10563.803, 509.655, 52867.346 25/05/29,07:45:09,14,08,1, 11.9,1,1, 12.082, 10563.868, 509.690, 52867.302 25/05/29,07:45:09,15,08,1, 11.9,1,1, 12.082, 10563.864, 509.708, 52867.346 25/05/29,07:45:09,16,08,1, 11.9,1,1, 12.082, 10563.896, 509.764, 52867.416 25/05/29,07:45:09,17,08,1, 11.9,1,1, 12.082, 10563.937, 509.770, 52867.436 25/05/29,07:45:09,18,08,1, 11.9,1,1, 12.082, 10563.957, 509.820, 52867.351 25/05/29,07:45:09,19,08,1, 11.9,1,1, 12.082, 10564.009, 509.821, 52867.405 25/05/29,07:45:10,00,08,1, 11.9,1,1, 12.084, 10564.002, 509.821, 52867.405 25/05/29,07:45:10,01,08,1, 11.9,1,1, 12.084, 10564.092, 509.852, 52867.287 25/05/29,07:45:10,02,08,1, 11.9,1,1, 12.084, 10564.143, 509.896, 52867.357 25/05/29,07:45:10,03,08,1, 11.9,1,1, 12.084, 10564.184, 509.927, 52867.413 25/05/29,07:45:10,04,08,1, 11.9,1,1, 12.084, 10564.220, 509.952, 52867.470 25/05/29,07:45:10,05,08,1, 11.9,1,1, 12.084, 10564.273, 509.985, 52867.397 25/05/29,07:45:10,06,08,1, 11.9,1,1, 12.084, 10564.305, 509.994, 52867.392 25/05/29,07:45:10,07,08,1, 11.9,1,1, 12.084, 10564.294, 510.018, 52867.395 25/05/29,07:45:10,08,08,1, 11.9,1,1, 12.084, 10564.352, 510.052, 52867.467 25/05/29,07:45:10,09,08,1, 11.9,1,1, 12.084, 10564.422, 510.082, 52867.448 25/05/29,07:45:10,10,08,1, 11.9,1,1, 12.084, 10564.406, 510.101, 52867.372 25/05/29,07:45:10,11,08,1, 11.9,1,1, 12.084, 10564.457, 510.135, 52867.523 25/05/29,07:45:10,12,08,1, 11.9,1,1, 12.084, 10564.497, 510.153, 52867.420 25/05/29,07:45:10,13,08,1, 11.9,1,1, 12.084, 10564.523, 510.180, 52867.494 25/05/29,07:45:10,14,08,1, 11.9,1,1, 12.084, 10564.593, 510.204, 52867.461 25/05/29,07:45:10,15,08,1, 11.9,1,1, 12.084, 10564.610, 510.209, 52867.490 25/05/29,07:45:10,16,08,1, 11.9,1,1, 12.084, 10564.646, 510.230, 52867.461 25/05/29,07:45:10,17,08,1, 11.9,1,1, 12.084, 10564.693, 510.271, 52867.490 25/05/29,07:45:10,18,08,1, 11.9,1,1, 12.084, 10564.731, 510.282, 52867.452 25/05/29,07:45:10,19,08,1, 11.9,1,1, 12.084, 10564.757, 510.294, 52867.419 25/05/29,07:45:11,00,07,1, 11.9,1,1, 12.083, 10564.753, 510.294, 52867.419 25/05/29,07:45:11,01,07,1, 11.9,1,1, 12.083, 10564.835, 510.330, 52867.529 25/05/29,07:45:11,02,07,1, 11.9,1,1, 12.083, 10564.870, 510.381, 52867.500 25/05/29,07:45:11,03,07,1, 11.9,1,1, 12.083, 10564.902, 510.397, 52867.422 25/05/29,07:45:11,04,07,1, 11.9,1,1, 12.083, 10564.940, 510.379, 52867.278 25/05/29,07:45:11,05,07,1, 11.9,1,1, 12.083, 10564.966, 510.400, 52867.224 25/05/29,07:45:11,06,07,1, 11.9,1,1, 12.083, 10565.023, 510.423, 52867.400 25/05/29,07:45:11,07,07,1, 11.9,1,1, 12.083, 10565.036, 510.471, 52867.463 25/05/29,07:45:11,08,07,1, 11.9,1,1, 12.083, 10565.099, 510.485, 52867.421 25/05/29,07:45:11,09,07,1, 11.9,1,1, 12.083, 10565.095, 510.496, 52867.502 25/05/29,07:45:11,10,07,1, 11.9,1,1, 12.083, 10565.138, 510.530, 52867.465 25/05/29,07:45:11,11,07,1, 11.9,1,1, 12.083, 10565.161, 510.564, 52867.573 25/05/29,07:45:11,12,07,1, 11.9,1,1, 12.083, 10565.204, 510.574, 52867.508 25/05/29,07:45:11,13,07,1, 11.9,1,1, 12.083, 10565.190, 510.594, 52867.484 25/05/29,07:45:11,14,07,1, 11.9,1,1, 12.083, 10565.260, 510.615, 52867.502 25/05/29,07:45:11,15,07,1, 11.9,1,1, 12.083, 10565.264, 510.637, 52867.540 25/05/29,07:45:11,16,07,1, 11.9,1,1, 12.083, 10565.315, 510.665, 52867.525 25/05/29,07:45:11,17,07,1, 11.9,1,1, 12.083, 10565.335, 510.689, 52867.550 25/05/29,07:45:11,18,07,1, 11.9,1,1, 12.083, 10565.382, 510.700, 52867.520 25/05/29,07:45:11,19,07,1, 11.9,1,1, 12.083, 10565.394, 510.705, 52867.532 25/05/29,07:45:12,00,08,1, 11.9,1,1, 12.082, 10565.387, 510.705, 52867.532 25/05/29,07:45:12,01,08,1, 11.9,1,1, 12.082, 10565.435, 510.772, 52867.494 25/05/29,07:45:12,02,08,1, 11.9,1,1, 12.082, 10565.474, 510.787, 52867.567 25/05/29,07:45:12,03,08,1, 11.9,1,1, 12.082, 10565.503, 510.792, 52867.477 25/05/29,07:45:12,04,08,1, 11.9,1,1, 12.082, 10565.530, 510.839, 52867.553 25/05/29,07:45:12,05,08,1, 11.9,1,1, 12.082, 10565.544, 510.859, 52867.453 25/05/29,07:45:12,06,08,1, 11.9,1,1, 12.082, 10565.587, 510.886, 52867.535 25/05/29,07:45:12,07,08,1, 11.9,1,1, 12.082, 10565.615, 510.880, 52867.487 25/05/29,07:45:12,08,08,1, 11.9,1,1, 12.082, 10565.619, 510.890, 52867.495 25/05/29,07:45:12,09,08,1, 11.9,1,1, 12.082, 10565.616, 510.920, 52867.493 25/05/29,07:45:12,10,08,1, 11.9,1,1, 12.082, 10565.661, 510.927, 52867.542 25/05/29,07:45:12,11,08,1, 11.9,1,1, 12.082, 10565.703, 510.932, 52867.500 25/05/29,07:45:12,12,08,1, 11.9,1,1, 12.082, 10565.705, 510.944, 52867.572 25/05/29,07:45:12,13,08,1, 11.9,1,1, 12.082, 10565.731, 510.972, 52867.543 25/05/29,07:45:12,14,08,1, 11.9,1,1, 12.082, 10565.753, 510.983, 52867.581 25/05/29,07:45:12,15,08,1, 11.9,1,1, 12.082, 10565.761, 511.018, 52867.491 25/05/29,07:45:12,16,08,1, 11.9,1,1, 12.082, 10565.755, 511.029, 52867.481 25/05/29,07:45:12,17,08,1, 11.9,1,1, 12.082, 10565.799, 511.064, 52867.656 25/05/29,07:45:12,18,08,1, 11.9,1,1, 12.082, 10565.829, 511.081, 52867.536 25/05/29,07:45:12,19,08,1, 11.9,1,1, 12.082, 10565.829, 511.092, 52867.564 25/05/29,07:45:13,00,07,1, 11.9,1,1, 12.082, 10565.821, 511.092, 52867.564 25/05/29,07:45:13,01,07,1, 11.9,1,1, 12.082, 10565.841, 511.129, 52867.585 25/05/29,07:45:13,02,07,1, 11.9,1,1, 12.082, 10565.904, 511.133, 52867.573 25/05/29,07:45:13,03,07,1, 11.9,1,1, 12.082, 10565.877, 511.153, 52867.551 25/05/29,07:45:13,04,07,1, 11.9,1,1, 12.082, 10565.904, 511.198, 52867.568 25/05/29,07:45:13,05,07,1, 11.9,1,1, 12.082, 10565.897, 511.181, 52867.542 25/05/29,07:45:13,06,07,1, 11.9,1,1, 12.082, 10565.925, 511.205, 52867.562 25/05/29,07:45:13,07,07,1, 11.9,1,1, 12.082, 10565.957, 511.228, 52867.576 25/05/29,07:45:13,08,07,1, 11.9,1,1, 12.082, 10565.959, 511.249, 52867.558 25/05/29,07:45:13,09,07,1, 11.9,1,1, 12.082, 10565.978, 511.257, 52867.592 25/05/29,07:45:13,10,07,1, 11.9,1,1, 12.082, 10565.954, 511.287, 52867.636 25/05/29,07:45:13,11,07,1, 11.9,1,1, 12.082, 10565.979, 511.281, 52867.555 25/05/29,07:45:13,12,07,1, 11.9,1,1, 12.082, 10565.983, 511.312, 52867.669 25/05/29,07:45:13,13,07,1, 11.9,1,1, 12.082, 10565.997, 511.322, 52867.679 25/05/29,07:45:13,14,07,1, 11.9,1,1, 12.082, 10566.003, 511.341, 52867.565 25/05/29,07:45:13,15,07,1, 11.9,1,1, 12.082, 10566.022, 511.353, 52867.578 25/05/29,07:45:13,16,07,1, 11.9,1,1, 12.082, 10566.015, 511.350, 52867.645 25/05/29,07:45:13,17,07,1, 11.9,1,1, 12.082, 10566.035, 511.371, 52867.613 25/05/29,07:45:13,18,07,1, 11.9,1,1, 12.082, 10566.012, 511.385, 52867.638 25/05/29,07:45:13,19,07,1, 11.9,1,1, 12.082, 10566.043, 511.403, 52867.672 25/05/29,07:45:14,00,07,1, 11.9,1,1, 12.082, 10566.038, 511.403, 52867.672 25/05/29,07:45:14,01,07,1, 11.9,1,1, 12.082, 10566.056, 511.444, 52867.661 25/05/29,07:45:14,02,07,1, 11.9,1,1, 12.082, 10566.066, 511.439, 52867.658 25/05/29,07:45:14,03,07,1, 11.9,1,1, 12.082, 10566.062, 511.452, 52867.678 25/05/29,07:45:14,04,07,1, 11.9,1,1, 12.082, 10566.038, 511.476, 52867.599 25/05/29,07:45:14,05,07,1, 11.9,1,1, 12.082, 10566.074, 511.473, 52867.614 25/05/29,07:45:14,06,07,1, 11.9,1,1, 12.082, 10566.050, 511.503, 52867.708 25/05/29,07:45:14,07,07,1, 11.9,1,1, 12.082, 10566.061, 511.484, 52867.674 25/05/29,07:45:14,08,07,1, 11.9,1,1, 12.082, 10566.057, 511.523, 52867.716 25/05/29,07:45:14,09,07,1, 11.9,1,1, 12.082, 10566.064, 511.511, 52867.628 25/05/29,07:45:14,10,07,1, 11.9,1,1, 12.082, 10566.052, 511.547, 52867.632 25/05/29,07:45:14,11,07,1, 11.9,1,1, 12.082, 10566.051, 511.550, 52867.693 25/05/29,07:45:14,12,07,1, 11.9,1,1, 12.082, 10566.048, 511.554, 52867.705 25/05/29,07:45:14,13,07,1, 11.9,1,1, 12.082, 10566.068, 511.589, 52867.648 25/05/29,07:45:14,14,07,1, 11.9,1,1, 12.082, 10566.037, 511.548, 52867.670 25/05/29,07:45:14,15,07,1, 11.9,1,1, 12.082, 10566.041, 511.582, 52867.656 25/05/29,07:45:14,16,07,1, 11.9,1,1, 12.082, 10566.027, 511.594, 52867.736 25/05/29,07:45:14,17,07,1, 11.9,1,1, 12.082, 10566.033, 511.602, 52867.755 25/05/29,07:45:14,18,07,1, 11.9,1,1, 12.082, 10566.012, 511.615, 52867.721 25/05/29,07:45:14,19,07,1, 11.9,1,1, 12.082, 10566.012, 511.608, 52867.716 25/05/29,07:45:15,00,07,1, 11.9,1,1, 12.085, 10566.005, 511.608, 52867.716 25/05/29,07:45:15,01,07,1, 11.9,1,1, 12.085, 10566.004, 511.632, 52867.690 25/05/29,07:45:15,02,07,1, 11.9,1,1, 12.085, 10565.976, 511.628, 52867.641 25/05/29,07:45:15,03,07,1, 11.9,1,1, 12.085, 10565.944, 511.641, 52867.653 25/05/29,07:45:15,04,07,1, 11.9,1,1, 12.085, 10565.956, 511.661, 52867.677 25/05/29,07:45:15,05,07,1, 11.9,1,1, 12.085, 10565.937, 511.659, 52867.694 25/05/29,07:45:15,06,07,1, 11.9,1,1, 12.085, 10565.944, 511.664, 52867.679 25/05/29,07:45:15,07,07,1, 11.9,1,1, 12.085, 10565.921, 511.677, 52867.722 25/05/29,07:45:15,08,07,1, 11.9,1,1, 12.085, 10565.890, 511.679, 52867.718 25/05/29,07:45:15,09,07,1, 11.9,1,1, 12.085, 10565.908, 511.683, 52867.651 25/05/29,07:45:15,10,07,1, 11.9,1,1, 12.085, 10565.870, 511.687, 52867.695 25/05/29,07:45:15,11,07,1, 11.9,1,1, 12.085, 10565.834, 511.676, 52867.704 25/05/29,07:45:15,12,07,1, 11.9,1,1, 12.085, 10565.848, 511.722, 52867.765 25/05/29,07:45:15,13,07,1, 11.9,1,1, 12.085, 10565.808, 511.727, 52867.731 25/05/29,07:45:15,14,07,1, 11.9,1,1, 12.085, 10565.795, 511.755, 52867.810 25/05/29,07:45:15,15,07,1, 11.9,1,1, 12.085, 10565.774, 511.738, 52867.684 25/05/29,07:45:15,16,07,1, 11.9,1,1, 12.085, 10565.748, 511.750, 52867.676 25/05/29,07:45:15,17,07,1, 11.9,1,1, 12.085, 10565.741, 511.765, 52867.667 25/05/29,07:45:15,18,07,1, 11.9,1,1, 12.085, 10565.726, 511.747, 52867.719 25/05/29,07:45:15,19,07,1, 11.9,1,1, 12.085, 10565.695, 511.752, 52867.717 25/05/29,07:45:16,00,07,1, 12.0,1,1, 12.085, 10565.687, 511.752, 52867.717 25/05/29,07:45:16,01,07,1, 12.0,1,1, 12.085, 10565.642, 511.775, 52867.765 25/05/29,07:45:16,02,07,1, 12.0,1,1, 12.085, 10565.642, 511.775, 52867.732 25/05/29,07:45:16,03,07,1, 12.0,1,1, 12.085, 10565.588, 511.750, 52867.709 25/05/29,07:45:16,04,07,1, 12.0,1,1, 12.085, 10565.575, 511.762, 52867.751 25/05/29,07:45:16,05,07,1, 12.0,1,1, 12.085, 10565.580, 511.742, 52867.755 25/05/29,07:45:16,06,07,1, 12.0,1,1, 12.085, 10565.544, 511.766, 52867.753 25/05/29,07:45:16,07,07,1, 12.0,1,1, 12.085, 10565.509, 511.768, 52867.817 25/05/29,07:45:16,08,07,1, 12.0,1,1, 12.085, 10565.466, 511.761, 52867.730 25/05/29,07:45:16,09,07,1, 12.0,1,1, 12.085, 10565.451, 511.793, 52867.746 25/05/29,07:45:16,10,07,1, 12.0,1,1, 12.085, 10565.437, 511.795, 52867.794 25/05/29,07:45:16,11,07,1, 12.0,1,1, 12.085, 10565.420, 511.797, 52867.681 25/05/29,07:45:16,12,07,1, 12.0,1,1, 12.085, 10565.384, 511.784, 52867.716 25/05/29,07:45:16,13,07,1, 12.0,1,1, 12.085, 10565.371, 511.807, 52867.772 25/05/29,07:45:16,14,07,1, 12.0,1,1, 12.085, 10565.318, 511.829, 52867.776 25/05/29,07:45:16,15,07,1, 12.0,1,1, 12.085, 10565.303, 511.827, 52867.758 25/05/29,07:45:16,16,07,1, 12.0,1,1, 12.085, 10565.251, 511.828, 52867.761 25/05/29,07:45:16,17,07,1, 12.0,1,1, 12.085, 10565.219, 511.834, 52867.863 25/05/29,07:45:16,18,07,1, 12.0,1,1, 12.085, 10565.209, 511.847, 52867.834 25/05/29,07:45:16,19,07,1, 12.0,1,1, 12.085, 10565.190, 511.883, 52867.776 25/05/29,07:45:17,00,07,1, 11.9,1,1, 12.079, 10565.187, 511.883, 52867.776 25/05/29,07:45:17,01,07,1, 11.9,1,1, 12.079, 10565.127, 511.916, 52867.752 25/05/29,07:45:17,02,07,1, 11.9,1,1, 12.079, 10565.081, 511.922, 52867.847 25/05/29,07:45:17,03,07,1, 11.9,1,1, 12.079, 10565.027, 511.928, 52867.865 25/05/29,07:45:17,04,07,1, 11.9,1,1, 12.079, 10565.029, 511.944, 52867.849 25/05/29,07:45:17,05,07,1, 11.9,1,1, 12.079, 10564.970, 511.954, 52867.815 25/05/29,07:45:17,06,07,1, 11.9,1,1, 12.079, 10564.922, 511.942, 52867.835 25/05/29,07:45:17,07,07,1, 11.9,1,1, 12.079, 10564.888, 511.968, 52867.797 25/05/29,07:45:17,08,07,1, 11.9,1,1, 12.079, 10564.847, 512.011, 52867.885 25/05/29,07:45:17,09,07,1, 11.9,1,1, 12.079, 10564.848, 511.995, 52867.932 25/05/29,07:45:17,10,07,1, 11.9,1,1, 12.079, 10564.776, 511.992, 52867.855 25/05/29,07:45:17,11,07,1, 11.9,1,1, 12.079, 10564.732, 511.991, 52867.826 25/05/29,07:45:17,12,07,1, 11.9,1,1, 12.079, 10564.700, 512.011, 52867.937 25/05/29,07:45:17,13,07,1, 11.9,1,1, 12.079, 10564.658, 512.017, 52867.864 25/05/29,07:45:17,14,07,1, 11.9,1,1, 12.079, 10564.641, 511.994, 52867.867 25/05/29,07:45:17,15,07,1, 11.9,1,1, 12.079, 10564.584, 512.034, 52867.941 25/05/29,07:45:17,16,07,1, 11.9,1,1, 12.079, 10564.525, 512.072, 52867.960 25/05/29,07:45:17,17,07,1, 11.9,1,1, 12.079, 10564.496, 512.073, 52867.971 25/05/29,07:45:17,18,07,1, 11.9,1,1, 12.079, 10564.443, 512.029, 52867.865 25/05/29,07:45:17,19,07,1, 11.9,1,1, 12.079, 10564.394, 512.067, 52867.918 25/05/29,07:45:18,00,07,1, 11.9,1,1, 12.084, 10564.394, 512.067, 52867.918 25/05/29,07:45:18,01,07,1, 11.9,1,1, 12.084, 10564.331, 512.088, 52867.950 25/05/29,07:45:18,02,07,1, 11.9,1,1, 12.084, 10564.311, 512.093, 52867.998 25/05/29,07:45:18,03,07,1, 11.9,1,1, 12.084, 10564.265, 512.122, 52867.886 25/05/29,07:45:18,04,07,1, 11.9,1,1, 12.084, 10564.213, 512.118, 52867.918 25/05/29,07:45:18,05,07,1, 11.9,1,1, 12.084, 10564.182, 512.119, 52867.910 25/05/29,07:45:18,06,07,1, 11.9,1,1, 12.084, 10564.138, 512.143, 52867.938 25/05/29,07:45:18,07,07,1, 11.9,1,1, 12.084, 10564.081, 512.150, 52867.959 25/05/29,07:45:18,08,07,1, 11.9,1,1, 12.084, 10564.039, 512.161, 52867.962 25/05/29,07:45:18,09,07,1, 11.9,1,1, 12.084, 10563.996, 512.172, 52868.059 25/05/29,07:45:18,10,07,1, 11.9,1,1, 12.084, 10563.960, 512.165, 52868.060 25/05/29,07:45:18,11,07,1, 11.9,1,1, 12.084, 10563.904, 512.181, 52868.024 25/05/29,07:45:18,12,07,1, 11.9,1,1, 12.084, 10563.905, 512.197, 52868.086 25/05/29,07:45:18,13,07,1, 11.9,1,1, 12.084, 10563.816, 512.203, 52868.041 25/05/29,07:45:18,14,07,1, 11.9,1,1, 12.084, 10563.773, 512.216, 52868.083 25/05/29,07:45:18,15,07,1, 11.9,1,1, 12.084, 10563.745, 512.226, 52868.152 25/05/29,07:45:18,16,07,1, 11.9,1,1, 12.084, 10563.697, 512.253, 52868.090 25/05/29,07:45:18,17,07,1, 11.9,1,1, 12.084, 10563.664, 512.237, 52868.072 25/05/29,07:45:18,18,07,1, 11.9,1,1, 12.084, 10563.616, 512.253, 52868.156 25/05/29,07:45:18,19,07,1, 11.9,1,1, 12.084, 10563.567, 512.290, 52868.173 25/05/29,07:45:19,00,07,1, 11.9,1,1, 12.082, 10563.560, 512.290, 52868.173 25/05/29,07:45:19,01,07,1, 11.9,1,1, 12.082, 10563.494, 512.279, 52868.158 25/05/29,07:45:19,02,07,1, 11.9,1,1, 12.082, 10563.449, 512.283, 52868.186 25/05/29,07:45:19,03,07,1, 11.9,1,1, 12.082, 10563.415, 512.294, 52868.126 25/05/29,07:45:19,04,07,1, 11.9,1,1, 12.082, 10563.365, 512.310, 52868.196 25/05/29,07:45:19,05,07,1, 11.9,1,1, 12.082, 10563.328, 512.318, 52868.204 25/05/29,07:45:19,06,07,1, 11.9,1,1, 12.082, 10563.291, 512.323, 52868.198 25/05/29,07:45:19,07,07,1, 11.9,1,1, 12.082, 10563.249, 512.332, 52868.200 25/05/29,07:45:19,08,07,1, 11.9,1,1, 12.082, 10563.214, 512.327, 52868.289 25/05/29,07:45:19,09,07,1, 11.9,1,1, 12.082, 10563.147, 512.334, 52868.294 25/05/29,07:45:19,10,07,1, 11.9,1,1, 12.082, 10563.122, 512.370, 52868.252 25/05/29,07:45:19,11,07,1, 11.9,1,1, 12.082, 10563.084, 512.359, 52868.197 25/05/29,07:45:19,12,07,1, 11.9,1,1, 12.082, 10563.048, 512.374, 52868.246 25/05/29,07:45:19,13,07,1, 11.9,1,1, 12.082, 10563.015, 512.352, 52868.354 25/05/29,07:45:19,14,07,1, 11.9,1,1, 12.082, 10562.962, 512.389, 52868.328 25/05/29,07:45:19,15,07,1, 11.9,1,1, 12.082, 10562.897, 512.392, 52868.354 25/05/29,07:45:19,16,07,1, 11.9,1,1, 12.082, 10562.869, 512.413, 52868.276 25/05/29,07:45:19,17,07,1, 11.9,1,1, 12.082, 10562.834, 512.421, 52868.420 25/05/29,07:45:19,18,07,1, 11.9,1,1, 12.082, 10562.785, 512.449, 52868.325 25/05/29,07:45:19,19,07,1, 11.9,1,1, 12.082, 10562.737, 512.441, 52868.398 25/05/29,07:45:20,00,07,1, 11.9,1,1, 12.080, 10562.733, 512.441, 52868.398 25/05/29,07:45:20,01,07,1, 11.9,1,1, 12.080, 10562.648, 512.481, 52868.359 25/05/29,07:45:20,02,07,1, 11.9,1,1, 12.080, 10562.605, 512.470, 52868.428 25/05/29,07:45:20,03,07,1, 11.9,1,1, 12.080, 10562.565, 512.492, 52868.447 25/05/29,07:45:20,04,07,1, 11.9,1,1, 12.080, 10562.501, 512.493, 52868.391 25/05/29,07:45:20,05,07,1, 11.9,1,1, 12.080, 10562.498, 512.515, 52868.485 25/05/29,07:45:20,06,07,1, 11.9,1,1, 12.080, 10562.453, 512.534, 52868.413 25/05/29,07:45:20,07,07,1, 11.9,1,1, 12.080, 10562.426, 512.558, 52868.441 25/05/29,07:45:20,08,07,1, 11.9,1,1, 12.080, 10562.375, 512.571, 52868.456 25/05/29,07:45:20,09,07,1, 11.9,1,1, 12.080, 10562.328, 512.580, 52868.502 25/05/29,07:45:20,10,07,1, 11.9,1,1, 12.080, 10562.289, 512.604, 52868.498 25/05/29,07:45:20,11,07,1, 11.9,1,1, 12.080, 10562.258, 512.612, 52868.567 25/05/29,07:45:20,12,07,1, 11.9,1,1, 12.080, 10562.201, 512.610, 52868.537 25/05/29,07:45:20,13,07,1, 11.9,1,1, 12.080, 10562.178, 512.637, 52868.536 25/05/29,07:45:20,14,07,1, 11.9,1,1, 12.080, 10562.154, 512.656, 52868.557 25/05/29,07:45:20,15,07,1, 11.9,1,1, 12.080, 10562.108, 512.663, 52868.575 25/05/29,07:45:20,16,07,1, 11.9,1,1, 12.080, 10562.026, 512.659, 52868.571 25/05/29,07:45:20,17,07,1, 11.9,1,1, 12.080, 10562.018, 512.687, 52868.551 25/05/29,07:45:20,18,07,1, 11.9,1,1, 12.080, 10561.959, 512.722, 52868.614 25/05/29,07:45:20,19,07,1, 11.9,1,1, 12.080, 10561.942, 512.700, 52868.643 25/05/29,07:45:21,00,07,1, 11.9,1,1, 12.080, 10561.941, 512.700, 52868.643 25/05/29,07:45:21,01,07,1, 11.9,1,1, 12.080, 10561.839, 512.743, 52868.687 25/05/29,07:45:21,02,07,1, 11.9,1,1, 12.080, 10561.804, 512.740, 52868.646 25/05/29,07:45:21,03,07,1, 11.9,1,1, 12.080, 10561.779, 512.757, 52868.631 25/05/29,07:45:21,04,07,1, 11.9,1,1, 12.080, 10561.743, 512.783, 52868.694 25/05/29,07:45:21,05,07,1, 11.9,1,1, 12.080, 10561.721, 512.764, 52868.670 25/05/29,07:45:21,06,07,1, 11.9,1,1, 12.080, 10561.702, 512.776, 52868.620 25/05/29,07:45:21,07,07,1, 11.9,1,1, 12.080, 10561.656, 512.778, 52868.678 25/05/29,07:45:21,08,07,1, 11.9,1,1, 12.080, 10561.631, 512.809, 52868.749 25/05/29,07:45:21,09,07,1, 11.9,1,1, 12.080, 10561.605, 512.813, 52868.710 25/05/29,07:45:21,10,07,1, 11.9,1,1, 12.080, 10561.571, 512.810, 52868.785 25/05/29,07:45:21,11,07,1, 11.9,1,1, 12.080, 10561.532, 512.813, 52868.765 25/05/29,07:45:21,12,07,1, 11.9,1,1, 12.080, 10561.494, 512.832, 52868.866 25/05/29,07:45:21,13,07,1, 11.9,1,1, 12.080, 10561.488, 512.826, 52868.779 25/05/29,07:45:21,14,07,1, 11.9,1,1, 12.080, 10561.464, 512.849, 52868.838 25/05/29,07:45:21,15,07,1, 11.9,1,1, 12.080, 10561.419, 512.865, 52868.834 25/05/29,07:45:21,16,07,1, 11.9,1,1, 12.080, 10561.402, 512.863, 52868.848 25/05/29,07:45:21,17,07,1, 11.9,1,1, 12.080, 10561.392, 512.866, 52868.816 25/05/29,07:45:21,18,07,1, 11.9,1,1, 12.080, 10561.347, 512.879, 52868.845 25/05/29,07:45:21,19,07,1, 11.9,1,1, 12.080, 10561.339, 512.892, 52868.894 25/05/29,07:45:22,00,07,1, 12.0,1,1, 12.080, 10561.332, 512.892, 52868.894 25/05/29,07:45:22,01,07,1, 12.0,1,1, 12.080, 10561.286, 512.890, 52868.846 25/05/29,07:45:22,02,07,1, 12.0,1,1, 12.080, 10561.281, 512.896, 52868.893 25/05/29,07:45:22,03,07,1, 12.0,1,1, 12.080, 10561.203, 512.894, 52868.623 25/05/29,07:45:22,04,07,1, 12.0,1,1, 12.080, 10561.170, 512.904, 52869.016 25/05/29,07:45:22,05,07,1, 12.0,1,1, 12.080, 10561.180, 512.908, 52868.855 25/05/29,07:45:22,06,07,1, 12.0,1,1, 12.080, 10561.110, 512.897, 52868.963 25/05/29,07:45:22,07,07,1, 12.0,1,1, 12.080, 10561.124, 512.894, 52869.018 25/05/29,07:45:22,08,07,1, 12.0,1,1, 12.080, 10561.103, 512.885, 52868.914 25/05/29,07:45:22,09,07,1, 12.0,1,1, 12.080, 10561.109, 512.867, 52868.896 25/05/29,07:45:22,10,07,1, 12.0,1,1, 12.080, 10561.078, 512.877, 52868.886 25/05/29,07:45:22,11,07,1, 12.0,1,1, 12.080, 10561.090, 512.872, 52869.012 25/05/29,07:45:22,12,07,1, 12.0,1,1, 12.080, 10561.077, 512.886, 52868.972 25/05/29,07:45:22,13,07,1, 12.0,1,1, 12.080, 10561.037, 512.880, 52869.030 25/05/29,07:45:22,14,07,1, 12.0,1,1, 12.080, 10561.045, 512.871, 52869.017 25/05/29,07:45:22,15,07,1, 12.0,1,1, 12.080, 10561.010, 512.863, 52869.124 25/05/29,07:45:22,16,07,1, 12.0,1,1, 12.080, 10561.019, 512.848, 52869.018 25/05/29,07:45:22,17,07,1, 12.0,1,1, 12.080, 10560.999, 512.818, 52869.037 25/05/29,07:45:22,18,07,1, 12.0,1,1, 12.080, 10560.986, 512.825, 52868.973 25/05/29,07:45:22,19,07,1, 12.0,1,1, 12.080, 10560.961, 512.816, 52869.011 25/05/29,07:45:23,00,08,1, 11.9,1,1, 12.085, 10560.956, 512.816, 52869.011 25/05/29,07:45:23,01,08,1, 11.9,1,1, 12.085, 10560.946, 512.789, 52868.981 25/05/29,07:45:23,02,08,1, 11.9,1,1, 12.085, 10560.957, 512.797, 52869.037 25/05/29,07:45:23,03,08,1, 11.9,1,1, 12.085, 10560.921, 512.800, 52869.035 25/05/29,07:45:23,04,08,1, 11.9,1,1, 12.085, 10560.926, 512.763, 52869.004 25/05/29,07:45:23,05,08,1, 11.9,1,1, 12.085, 10560.934, 512.771, 52869.055 25/05/29,07:45:23,06,08,1, 11.9,1,1, 12.085, 10560.934, 512.761, 52868.967 25/05/29,07:45:23,07,08,1, 11.9,1,1, 12.085, 10560.908, 512.734, 52869.020 25/05/29,07:45:23,08,08,1, 11.9,1,1, 12.085, 10560.893, 512.717, 52869.011 25/05/29,07:45:23,09,08,1, 11.9,1,1, 12.085, 10560.884, 512.721, 52869.063 25/05/29,07:45:23,10,08,1, 11.9,1,1, 12.085, 10560.900, 512.714, 52869.038 25/05/29,07:45:23,11,08,1, 11.9,1,1, 12.085, 10560.884, 512.690, 52869.078 25/05/29,07:45:23,12,08,1, 11.9,1,1, 12.085, 10560.899, 512.687, 52869.069 25/05/29,07:45:23,13,08,1, 11.9,1,1, 12.085, 10560.882, 512.647, 52869.093 25/05/29,07:45:23,14,08,1, 11.9,1,1, 12.085, 10560.892, 512.644, 52869.128 25/05/29,07:45:23,15,08,1, 11.9,1,1, 12.085, 10560.912, 512.628, 52869.128 25/05/29,07:45:23,16,08,1, 11.9,1,1, 12.085, 10560.904, 512.605, 52869.083 25/05/29,07:45:23,17,08,1, 11.9,1,1, 12.085, 10560.902, 512.607, 52869.037 25/05/29,07:45:23,18,08,1, 11.9,1,1, 12.085, 10560.918, 512.582, 52869.085 25/05/29,07:45:23,19,08,1, 11.9,1,1, 12.085, 10560.895, 512.574, 52869.069 25/05/29,07:45:24,00,07,1, 12.0,1,1, 12.080, 10560.889, 512.574, 52869.069 25/05/29,07:45:24,01,07,1, 12.0,1,1, 12.080, 10560.895, 512.547, 52869.092 25/05/29,07:45:24,02,07,1, 12.0,1,1, 12.080, 10560.922, 512.507, 52869.052 25/05/29,07:45:24,03,07,1, 12.0,1,1, 12.080, 10560.938, 512.513, 52869.139 25/05/29,07:45:24,04,07,1, 12.0,1,1, 12.080, 10560.928, 512.480, 52869.128 25/05/29,07:45:24,05,07,1, 12.0,1,1, 12.080, 10560.930, 512.450, 52869.091 25/05/29,07:45:24,06,07,1, 12.0,1,1, 12.080, 10560.921, 512.437, 52869.132 25/05/29,07:45:24,07,07,1, 12.0,1,1, 12.080, 10560.901, 512.422, 52869.072 25/05/29,07:45:24,08,07,1, 12.0,1,1, 12.080, 10560.945, 512.405, 52869.149 25/05/29,07:45:24,09,07,1, 12.0,1,1, 12.080, 10560.956, 512.359, 52869.079 25/05/29,07:45:24,10,07,1, 12.0,1,1, 12.080, 10560.929, 512.362, 52869.110 25/05/29,07:45:24,11,07,1, 12.0,1,1, 12.080, 10560.943, 512.353, 52869.131 25/05/29,07:45:24,12,07,1, 12.0,1,1, 12.080, 10560.966, 512.333, 52869.091 25/05/29,07:45:24,13,07,1, 12.0,1,1, 12.080, 10560.972, 512.305, 52869.076 25/05/29,07:45:24,14,07,1, 12.0,1,1, 12.080, 10560.956, 512.275, 52869.080 25/05/29,07:45:24,15,07,1, 12.0,1,1, 12.080, 10560.987, 512.255, 52869.092 25/05/29,07:45:24,16,07,1, 12.0,1,1, 12.080, 10560.998, 512.213, 52869.104 25/05/29,07:45:24,17,07,1, 12.0,1,1, 12.080, 10561.025, 512.207, 52869.183 25/05/29,07:45:24,18,07,1, 12.0,1,1, 12.080, 10561.033, 512.171, 52869.084 25/05/29,07:45:24,19,07,1, 12.0,1,1, 12.080, 10561.016, 512.137, 52869.075 25/05/29,07:45:25,00,07,1, 11.9,1,1, 12.084, 10561.014, 512.137, 52869.075 25/05/29,07:45:25,01,07,1, 11.9,1,1, 12.084, 10561.083, 512.099, 52869.114 25/05/29,07:45:25,02,07,1, 11.9,1,1, 12.084, 10561.071, 512.058, 52869.058 25/05/29,07:45:25,03,07,1, 11.9,1,1, 12.084, 10561.110, 512.036, 52869.065 25/05/29,07:45:25,04,07,1, 11.9,1,1, 12.084, 10561.086, 512.016, 52869.098 25/05/29,07:45:25,05,07,1, 11.9,1,1, 12.084, 10561.114, 512.003, 52869.088 25/05/29,07:45:25,06,07,1, 11.9,1,1, 12.084, 10561.156, 511.965, 52869.101 25/05/29,07:45:25,07,07,1, 11.9,1,1, 12.084, 10561.160, 511.955, 52869.046 25/05/29,07:45:25,08,07,1, 11.9,1,1, 12.084, 10561.177, 511.922, 52869.114 25/05/29,07:45:25,09,07,1, 11.9,1,1, 12.084, 10561.203, 511.889, 52869.090 25/05/29,07:45:25,10,07,1, 11.9,1,1, 12.084, 10561.226, 511.854, 52869.046 25/05/29,07:45:25,11,07,1, 11.9,1,1, 12.084, 10561.247, 511.825, 52869.007 25/05/29,07:45:25,12,07,1, 11.9,1,1, 12.084, 10561.251, 511.803, 52869.035 25/05/29,07:45:25,13,07,1, 11.9,1,1, 12.084, 10561.296, 511.778, 52869.063 25/05/29,07:45:25,14,07,1, 11.9,1,1, 12.084, 10561.280, 511.768, 52869.102 25/05/29,07:45:25,15,07,1, 11.9,1,1, 12.084, 10561.314, 511.724, 52869.055 25/05/29,07:45:25,16,07,1, 11.9,1,1, 12.084, 10561.323, 511.709, 52869.045 25/05/29,07:45:25,17,07,1, 11.9,1,1, 12.084, 10561.356, 511.657, 52869.123 25/05/29,07:45:25,18,07,1, 11.9,1,1, 12.084, 10561.375, 511.605, 52869.048 25/05/29,07:45:25,19,07,1, 11.9,1,1, 12.084, 10561.399, 511.616, 52869.064 25/05/29,07:45:26,00,07,1, 11.9,1,1, 12.081, 10561.398, 511.616, 52869.064 25/05/29,07:45:26,01,07,1, 11.9,1,1, 12.081, 10561.444, 511.539, 52869.130 25/05/29,07:45:26,02,07,1, 11.9,1,1, 12.081, 10561.478, 511.451, 52868.878 25/05/29,07:45:26,03,07,1, 11.9,1,1, 12.081, 10561.452, 511.451, 52869.062 25/05/29,07:45:26,04,07,1, 11.9,1,1, 12.081, 10561.494, 511.419, 52868.992 25/05/29,07:45:26,05,07,1, 11.9,1,1, 12.081, 10561.508, 511.404, 52869.261 25/05/29,07:45:26,06,07,1, 11.9,1,1, 12.081, 10561.557, 511.351, 52869.015 25/05/29,07:45:26,07,07,1, 11.9,1,1, 12.081, 10561.547, 511.328, 52869.043 25/05/29,07:45:26,08,07,1, 11.9,1,1, 12.081, 10561.575, 511.277, 52868.995 25/05/29,07:45:26,09,07,1, 11.9,1,1, 12.081, 10561.587, 511.233, 52869.022 25/05/29,07:45:26,10,07,1, 11.9,1,1, 12.081, 10561.626, 511.200, 52869.010 25/05/29,07:45:26,11,07,1, 11.9,1,1, 12.081, 10561.656, 511.160, 52869.006 25/05/29,07:45:26,12,07,1, 11.9,1,1, 12.081, 10561.681, 511.130, 52869.047 25/05/29,07:45:26,13,07,1, 11.9,1,1, 12.081, 10561.703, 511.097, 52868.962 25/05/29,07:45:26,14,07,1, 11.9,1,1, 12.081, 10561.698, 511.081, 52869.026 25/05/29,07:45:26,15,07,1, 11.9,1,1, 12.081, 10561.734, 511.010, 52868.942 25/05/29,07:45:26,16,07,1, 11.9,1,1, 12.081, 10561.756, 511.001, 52869.032 25/05/29,07:45:26,17,07,1, 11.9,1,1, 12.081, 10561.771, 510.952, 52868.960 25/05/29,07:45:26,18,07,1, 11.9,1,1, 12.081, 10561.789, 510.906, 52868.980 25/05/29,07:45:26,19,07,1, 11.9,1,1, 12.081, 10561.813, 510.855, 52868.907 25/05/29,07:45:27,00,08,1, 11.9,1,1, 12.082, 10561.807, 510.855, 52868.907 25/05/29,07:45:27,01,08,1, 11.9,1,1, 12.082, 10561.871, 510.813, 52868.975 25/05/29,07:45:27,02,08,1, 11.9,1,1, 12.082, 10561.883, 510.777, 52868.963 25/05/29,07:45:27,03,08,1, 11.9,1,1, 12.082, 10561.919, 510.726, 52868.974 25/05/29,07:45:27,04,08,1, 11.9,1,1, 12.082, 10561.921, 510.691, 52868.954 25/05/29,07:45:27,05,08,1, 11.9,1,1, 12.082, 10561.986, 510.634, 52868.901 25/05/29,07:45:27,06,08,1, 11.9,1,1, 12.082, 10561.988, 510.590, 52868.901 25/05/29,07:45:27,07,08,1, 11.9,1,1, 12.082, 10561.997, 510.560, 52868.928 25/05/29,07:45:27,08,08,1, 11.9,1,1, 12.082, 10562.002, 510.524, 52868.885 25/05/29,07:45:27,09,08,1, 11.9,1,1, 12.082, 10562.035, 510.472, 52868.865 25/05/29,07:45:27,10,08,1, 11.9,1,1, 12.082, 10562.030, 510.423, 52868.841 25/05/29,07:45:27,11,08,1, 11.9,1,1, 12.082, 10562.084, 510.371, 52868.846 25/05/29,07:45:27,12,08,1, 11.9,1,1, 12.082, 10562.121, 510.346, 52868.893 25/05/29,07:45:27,13,08,1, 11.9,1,1, 12.082, 10562.149, 510.307, 52868.875 25/05/29,07:45:27,14,08,1, 11.9,1,1, 12.082, 10562.133, 510.266, 52868.850 25/05/29,07:45:27,15,08,1, 11.9,1,1, 12.082, 10562.143, 510.202, 52868.827 25/05/29,07:45:27,16,08,1, 11.9,1,1, 12.082, 10562.182, 510.191, 52868.844 25/05/29,07:45:27,17,08,1, 11.9,1,1, 12.082, 10562.204, 510.143, 52868.786 25/05/29,07:45:27,18,08,1, 11.9,1,1, 12.082, 10562.213, 510.100, 52868.807 25/05/29,07:45:27,19,08,1, 11.9,1,1, 12.082, 10562.229, 510.050, 52868.756 25/05/29,07:45:28,00,08,1, 11.9,1,1, 12.085, 10562.224, 510.050, 52868.756 25/05/29,07:45:28,01,08,1, 11.9,1,1, 12.085, 10562.278, 509.966, 52868.790 25/05/29,07:45:28,02,08,1, 11.9,1,1, 12.085, 10562.303, 509.901, 52868.731 25/05/29,07:45:28,03,08,1, 11.9,1,1, 12.085, 10562.317, 509.868, 52868.750 25/05/29,07:45:28,04,08,1, 11.9,1,1, 12.085, 10562.362, 509.820, 52868.766 25/05/29,07:45:28,05,08,1, 11.9,1,1, 12.085, 10562.393, 509.780, 52868.799 25/05/29,07:45:28,06,08,1, 11.9,1,1, 12.085, 10562.392, 509.717, 52868.705 25/05/29,07:45:28,07,08,1, 11.9,1,1, 12.085, 10562.399, 509.676, 52868.704 25/05/29,07:45:28,08,08,1, 11.9,1,1, 12.085, 10562.438, 509.651, 52868.676 25/05/29,07:45:28,09,08,1, 11.9,1,1, 12.085, 10562.457, 509.578, 52868.687 25/05/29,07:45:28,10,08,1, 11.9,1,1, 12.085, 10562.484, 509.537, 52868.749 25/05/29,07:45:28,11,08,1, 11.9,1,1, 12.085, 10562.491, 509.485, 52868.645 25/05/29,07:45:28,12,08,1, 11.9,1,1, 12.085, 10562.535, 509.427, 52868.670 25/05/29,07:45:28,13,08,1, 11.9,1,1, 12.085, 10562.517, 509.420, 52868.706 25/05/29,07:45:28,14,08,1, 11.9,1,1, 12.085, 10562.552, 509.366, 52868.623 25/05/29,07:45:28,15,08,1, 11.9,1,1, 12.085, 10562.575, 509.297, 52868.609 25/05/29,07:45:28,16,08,1, 11.9,1,1, 12.085, 10562.585, 509.252, 52868.583 25/05/29,07:45:28,17,08,1, 11.9,1,1, 12.085, 10562.633, 509.221, 52868.680 25/05/29,07:45:28,18,08,1, 11.9,1,1, 12.085, 10562.642, 509.186, 52868.652 25/05/29,07:45:28,19,08,1, 11.9,1,1, 12.085, 10562.656, 509.102, 52868.646 25/05/29,07:45:29,00,07,1, 11.9,1,1, 12.083, 10562.650, 509.102, 52868.646 25/05/29,07:45:29,01,07,1, 11.9,1,1, 12.083, 10562.709, 509.014, 52868.616 25/05/29,07:45:29,02,07,1, 11.9,1,1, 12.083, 10562.717, 508.973, 52868.614 25/05/29,07:45:29,03,07,1, 11.9,1,1, 12.083, 10562.752, 508.908, 52868.516 25/05/29,07:45:29,04,07,1, 11.9,1,1, 12.083, 10562.754, 508.862, 52868.551 25/05/29,07:45:29,05,07,1, 11.9,1,1, 12.083, 10562.784, 508.803, 52868.538 25/05/29,07:45:29,06,07,1, 11.9,1,1, 12.083, 10562.772, 508.757, 52868.587 25/05/29,07:45:29,07,07,1, 11.9,1,1, 12.083, 10562.786, 508.719, 52868.520 25/05/29,07:45:29,08,07,1, 11.9,1,1, 12.083, 10562.803, 508.680, 52868.550 25/05/29,07:45:29,09,07,1, 11.9,1,1, 12.083, 10562.835, 508.606, 52868.462 25/05/29,07:45:29,10,07,1, 11.9,1,1, 12.083, 10562.846, 508.587, 52868.561 25/05/29,07:45:29,11,07,1, 11.9,1,1, 12.083, 10562.857, 508.519, 52868.540 25/05/29,07:45:29,12,07,1, 11.9,1,1, 12.083, 10562.891, 508.471, 52868.433 25/05/29,07:45:29,13,07,1, 11.9,1,1, 12.083, 10562.895, 508.423, 52868.477 25/05/29,07:45:29,14,07,1, 11.9,1,1, 12.083, 10562.899, 508.366, 52868.464 25/05/29,07:45:29,15,07,1, 11.9,1,1, 12.083, 10562.887, 508.334, 52868.406 25/05/29,07:45:29,16,07,1, 11.9,1,1, 12.083, 10562.910, 508.303, 52868.422 25/05/29,07:45:29,17,07,1, 11.9,1,1, 12.083, 10562.928, 508.247, 52868.449 25/05/29,07:45:29,18,07,1, 11.9,1,1, 12.083, 10562.947, 508.172, 52868.467 25/05/29,07:45:29,19,07,1, 11.9,1,1, 12.083, 10562.941, 508.152, 52868.354 25/05/29,07:45:30,00,08,1, 11.7,1,1, 12.081, 10562.934, 508.152, 52868.354 25/05/29,07:45:30,01,08,1, 11.7,1,1, 12.081, 10562.926, 508.040, 52868.317 25/05/29,07:45:30,02,08,1, 11.7,1,1, 12.081, 10562.932, 508.013, 52868.351 25/05/29,07:45:30,03,08,1, 11.7,1,1, 12.081, 10562.966, 507.947, 52868.286 25/05/29,07:45:30,04,08,1, 11.7,1,1, 12.081, 10562.947, 507.918, 52868.314 25/05/29,07:45:30,05,08,1, 11.7,1,1, 12.081, 10562.960, 507.885, 52868.331 25/05/29,07:45:30,06,08,1, 11.7,1,1, 12.081, 10562.977, 507.808, 52868.295 25/05/29,07:45:30,07,08,1, 11.7,1,1, 12.081, 10562.994, 507.783, 52868.320 25/05/29,07:45:30,08,08,1, 11.7,1,1, 12.081, 10563.004, 507.741, 52868.298 25/05/29,07:45:30,09,08,1, 11.7,1,1, 12.081, 10562.998, 507.696, 52868.347 25/05/29,07:45:30,10,08,1, 11.7,1,1, 12.081, 10562.995, 507.641, 52868.284 25/05/29,07:45:30,11,08,1, 11.7,1,1, 12.081, 10562.990, 507.595, 52868.265 25/05/29,07:45:30,12,08,1, 11.7,1,1, 12.081, 10563.005, 507.576, 52868.459 25/05/29,07:45:30,13,08,1, 11.7,1,1, 12.081, 10563.022, 507.526, 52868.431 25/05/29,07:45:30,14,08,1, 11.7,1,1, 12.081, 10562.990, 507.493, 52868.314 25/05/29,07:45:30,15,08,1, 11.7,1,1, 12.081, 10562.985, 507.449, 52868.347 25/05/29,07:45:30,16,08,1, 11.7,1,1, 12.081, 10562.996, 507.405, 52868.304 25/05/29,07:45:30,17,08,1, 11.7,1,1, 12.081, 10563.002, 507.354, 52868.266 25/05/29,07:45:30,18,08,1, 11.7,1,1, 12.081, 10562.956, 507.324, 52868.330 25/05/29,07:45:30,19,08,1, 11.7,1,1, 12.081, 10562.975, 507.271, 52868.307 25/05/29,07:45:31,00,09,1, 11.9,1,1, 12.083, 10562.967, 507.271, 52868.307 25/05/29,07:45:31,01,09,1, 11.9,1,1, 12.083, 10562.978, 507.203, 52868.243 25/05/29,07:45:31,02,09,1, 11.9,1,1, 12.083, 10562.971, 507.145, 52868.223 25/05/29,07:45:31,03,09,1, 11.9,1,1, 12.083, 10562.965, 507.118, 52868.239 25/05/29,07:45:31,04,09,1, 11.9,1,1, 12.083, 10562.962, 507.092, 52868.258 25/05/29,07:45:31,05,09,1, 11.9,1,1, 12.083, 10562.952, 507.052, 52868.267 25/05/29,07:45:31,06,09,1, 11.9,1,1, 12.083, 10562.948, 507.034, 52868.323 25/05/29,07:45:31,07,09,1, 11.9,1,1, 12.083, 10562.931, 506.992, 52868.211 25/05/29,07:45:31,08,09,1, 11.9,1,1, 12.083, 10562.904, 506.959, 52868.286 25/05/29,07:45:31,09,09,1, 11.9,1,1, 12.083, 10562.943, 506.892, 52868.199 25/05/29,07:45:31,10,09,1, 11.9,1,1, 12.083, 10562.910, 506.859, 52868.228 25/05/29,07:45:31,11,09,1, 11.9,1,1, 12.083, 10562.905, 506.824, 52868.220 25/05/29,07:45:31,12,09,1, 11.9,1,1, 12.083, 10562.900, 506.797, 52868.181 25/05/29,07:45:31,13,09,1, 11.9,1,1, 12.083, 10562.894, 506.784, 52868.214 25/05/29,07:45:31,14,09,1, 11.9,1,1, 12.083, 10562.891, 506.766, 52868.242 25/05/29,07:45:31,15,09,1, 11.9,1,1, 12.083, 10562.867, 506.721, 52868.223 25/05/29,07:45:31,16,09,1, 11.9,1,1, 12.083, 10562.855, 506.690, 52868.280 25/05/29,07:45:31,17,09,1, 11.9,1,1, 12.083, 10562.838, 506.654, 52868.236 25/05/29,07:45:31,18,09,1, 11.9,1,1, 12.083, 10562.858, 506.625, 52868.189 25/05/29,07:45:31,19,09,1, 11.9,1,1, 12.083, 10562.798, 506.578, 52868.287 25/05/29,07:45:32,00,08,1, 11.9,1,1, 12.085, 10562.792, 506.578, 52868.287 25/05/29,07:45:32,01,08,1, 11.9,1,1, 12.085, 10562.761, 506.546, 52868.322 25/05/29,07:45:32,02,08,1, 11.9,1,1, 12.085, 10562.777, 506.499, 52868.216 25/05/29,07:45:32,03,08,1, 11.9,1,1, 12.085, 10562.757, 506.464, 52868.249 25/05/29,07:45:32,04,08,1, 11.9,1,1, 12.085, 10562.735, 506.467, 52868.301 25/05/29,07:45:32,05,08,1, 11.9,1,1, 12.085, 10562.719, 506.420, 52868.229 25/05/29,07:45:32,06,08,1, 11.9,1,1, 12.085, 10562.705, 506.398, 52868.296 25/05/29,07:45:32,07,08,1, 11.9,1,1, 12.085, 10562.680, 506.362, 52868.237 25/05/29,07:45:32,08,08,1, 11.9,1,1, 12.085, 10562.658, 506.331, 52868.242 25/05/29,07:45:32,09,08,1, 11.9,1,1, 12.085, 10562.643, 506.317, 52868.208 25/05/29,07:45:32,10,08,1, 11.9,1,1, 12.085, 10562.623, 506.284, 52868.142 25/05/29,07:45:32,11,08,1, 11.9,1,1, 12.085, 10562.620, 506.277, 52868.323 25/05/29,07:45:32,12,08,1, 11.9,1,1, 12.085, 10562.571, 506.283, 52868.309 25/05/29,07:45:32,13,08,1, 11.9,1,1, 12.085, 10562.572, 506.234, 52868.355 25/05/29,07:45:32,14,08,1, 11.9,1,1, 12.085, 10562.530, 506.211, 52868.336 25/05/29,07:45:32,15,08,1, 11.9,1,1, 12.085, 10562.511, 506.204, 52868.313 25/05/29,07:45:32,16,08,1, 11.9,1,1, 12.085, 10562.464, 506.182, 52868.314 25/05/29,07:45:32,17,08,1, 11.9,1,1, 12.085, 10562.451, 506.142, 52868.367 25/05/29,07:45:32,18,08,1, 11.9,1,1, 12.085, 10562.479, 506.125, 52868.289 25/05/29,07:45:32,19,08,1, 11.9,1,1, 12.085, 10562.406, 506.125, 52868.327 25/05/29,07:45:33,00,09,1, 11.9,1,1, 12.084, 10562.400, 506.125, 52868.327 25/05/29,07:45:33,01,09,1, 11.9,1,1, 12.084, 10562.379, 506.099, 52868.329 25/05/29,07:45:33,02,09,1, 11.9,1,1, 12.084, 10562.339, 506.079, 52868.370 25/05/29,07:45:33,03,09,1, 11.9,1,1, 12.084, 10562.329, 506.040, 52868.368 25/05/29,07:45:33,04,09,1, 11.9,1,1, 12.084, 10562.319, 506.032, 52868.370 25/05/29,07:45:33,05,09,1, 11.9,1,1, 12.084, 10562.267, 506.004, 52868.352 25/05/29,07:45:33,06,09,1, 11.9,1,1, 12.084, 10562.253, 506.007, 52868.403 25/05/29,07:45:33,07,09,1, 11.9,1,1, 12.084, 10562.207, 505.993, 52868.410 25/05/29,07:45:33,08,09,1, 11.9,1,1, 12.084, 10562.178, 506.000, 52868.381 25/05/29,07:45:33,09,09,1, 11.9,1,1, 12.084, 10562.167, 505.979, 52868.425 25/05/29,07:45:33,10,09,1, 11.9,1,1, 12.084, 10562.103, 505.957, 52868.402 25/05/29,07:45:33,11,09,1, 11.9,1,1, 12.084, 10562.089, 505.969, 52868.400 25/05/29,07:45:33,12,09,1, 11.9,1,1, 12.084, 10562.066, 505.966, 52868.505 25/05/29,07:45:33,13,09,1, 11.9,1,1, 12.084, 10562.048, 505.970, 52868.457 25/05/29,07:45:33,14,09,1, 11.9,1,1, 12.084, 10561.978, 505.966, 52868.469 25/05/29,07:45:33,15,09,1, 11.9,1,1, 12.084, 10561.983, 505.941, 52868.403 25/05/29,07:45:33,16,09,1, 11.9,1,1, 12.084, 10561.945, 505.951, 52868.484 25/05/29,07:45:33,17,09,1, 11.9,1,1, 12.084, 10561.895, 505.934, 52868.523 25/05/29,07:45:33,18,09,1, 11.9,1,1, 12.084, 10561.875, 505.911, 52868.484 25/05/29,07:45:33,19,09,1, 11.9,1,1, 12.084, 10561.878, 505.928, 52868.545 25/05/29,07:45:34,00,08,1, 11.9,1,1, 12.081, 10561.874, 505.928, 52868.545 25/05/29,07:45:34,01,08,1, 11.9,1,1, 12.081, 10561.791, 505.902, 52868.500 25/05/29,07:45:34,02,08,1, 11.9,1,1, 12.081, 10561.747, 505.907, 52868.559 25/05/29,07:45:34,03,08,1, 11.9,1,1, 12.081, 10561.742, 505.901, 52868.485 25/05/29,07:45:34,04,08,1, 11.9,1,1, 12.081, 10561.683, 505.916, 52868.569 25/05/29,07:45:34,05,08,1, 11.9,1,1, 12.081, 10561.667, 505.902, 52868.460 25/05/29,07:45:34,06,08,1, 11.9,1,1, 12.081, 10561.633, 505.896, 52868.520 25/05/29,07:45:34,07,08,1, 11.9,1,1, 12.081, 10561.572, 505.952, 52868.543 25/05/29,07:45:34,08,08,1, 11.9,1,1, 12.081, 10561.567, 505.945, 52868.528 25/05/29,07:45:34,09,08,1, 11.9,1,1, 12.081, 10561.510, 505.924, 52868.589 25/05/29,07:45:34,10,08,1, 11.9,1,1, 12.081, 10561.486, 505.948, 52868.637 25/05/29,07:45:34,11,08,1, 11.9,1,1, 12.081, 10561.472, 505.942, 52868.579 25/05/29,07:45:34,12,08,1, 11.9,1,1, 12.081, 10561.431, 505.952, 52868.631 25/05/29,07:45:34,13,08,1, 11.9,1,1, 12.081, 10561.421, 505.939, 52868.621 25/05/29,07:45:34,14,08,1, 11.9,1,1, 12.081, 10561.396, 505.973, 52868.652 25/05/29,07:45:34,15,08,1, 11.9,1,1, 12.081, 10561.351, 505.979, 52868.611 25/05/29,07:45:34,16,08,1, 11.9,1,1, 12.081, 10561.290, 505.970, 52868.669 25/05/29,07:45:34,17,08,1, 11.9,1,1, 12.081, 10561.254, 505.981, 52868.625 25/05/29,07:45:34,18,08,1, 11.9,1,1, 12.081, 10561.218, 505.989, 52868.668 25/05/29,07:45:34,19,08,1, 11.9,1,1, 12.081, 10561.185, 505.983, 52868.653 25/05/29,07:45:35,00,08,1, 11.9,1,1, 12.086, 10561.181, 505.983, 52868.653 25/05/29,07:45:35,01,08,1, 11.9,1,1, 12.086, 10561.163, 506.000, 52868.670 25/05/29,07:45:35,02,08,1, 11.9,1,1, 12.086, 10561.099, 506.002, 52868.647 25/05/29,07:45:35,03,08,1, 11.9,1,1, 12.086, 10561.072, 506.026, 52868.706 25/05/29,07:45:35,04,08,1, 11.9,1,1, 12.086, 10561.030, 505.987, 52868.739 25/05/29,07:45:35,05,08,1, 11.9,1,1, 12.086, 10560.982, 506.003, 52868.718 25/05/29,07:45:35,06,08,1, 11.9,1,1, 12.086, 10560.951, 506.051, 52868.728 25/05/29,07:45:35,07,08,1, 11.9,1,1, 12.086, 10560.906, 506.034, 52868.791 25/05/29,07:45:35,08,08,1, 11.9,1,1, 12.086, 10560.876, 506.066, 52868.740 25/05/29,07:45:35,09,08,1, 11.9,1,1, 12.086, 10560.849, 506.058, 52868.801 25/05/29,07:45:35,10,08,1, 11.9,1,1, 12.086, 10560.785, 506.058, 52868.778 25/05/29,07:45:35,11,08,1, 11.9,1,1, 12.086, 10560.756, 506.057, 52868.810 25/05/29,07:45:35,12,08,1, 11.9,1,1, 12.086, 10560.742, 506.083, 52868.831 25/05/29,07:45:35,13,08,1, 11.9,1,1, 12.086, 10560.681, 506.089, 52868.803 25/05/29,07:45:35,14,08,1, 11.9,1,1, 12.086, 10560.665, 506.091, 52868.814 25/05/29,07:45:35,15,08,1, 11.9,1,1, 12.086, 10560.642, 506.105, 52868.774 25/05/29,07:45:35,16,08,1, 11.9,1,1, 12.086, 10560.611, 506.109, 52868.744 25/05/29,07:45:35,17,08,1, 11.9,1,1, 12.086, 10560.539, 506.133, 52868.816 25/05/29,07:45:35,18,08,1, 11.9,1,1, 12.086, 10560.529, 506.147, 52868.866 25/05/29,07:45:35,19,08,1, 11.9,1,1, 12.086, 10560.480, 506.129, 52868.859 25/05/29,07:45:36,00,09,1, 11.9,1,1, 12.082, 10560.472, 506.129, 52868.859 25/05/29,07:45:36,01,09,1, 11.9,1,1, 12.082, 10560.374, 506.137, 52868.897 25/05/29,07:45:36,02,09,1, 11.9,1,1, 12.082, 10560.343, 506.148, 52868.884 25/05/29,07:45:36,03,09,1, 11.9,1,1, 12.082, 10560.325, 506.163, 52868.924 25/05/29,07:45:36,04,09,1, 11.9,1,1, 12.082, 10560.279, 506.183, 52868.805 25/05/29,07:45:36,05,09,1, 11.9,1,1, 12.082, 10560.228, 506.205, 52868.892 25/05/29,07:45:36,06,09,1, 11.9,1,1, 12.082, 10560.198, 506.207, 52868.937 25/05/29,07:45:36,07,09,1, 11.9,1,1, 12.082, 10560.157, 506.233, 52868.948 25/05/29,07:45:36,08,09,1, 11.9,1,1, 12.082, 10560.151, 506.220, 52868.881 25/05/29,07:45:36,09,09,1, 11.9,1,1, 12.082, 10560.090, 506.218, 52868.901 25/05/29,07:45:36,10,09,1, 11.9,1,1, 12.082, 10560.046, 506.233, 52868.901 25/05/29,07:45:36,11,09,1, 11.9,1,1, 12.082, 10559.999, 506.227, 52868.938 25/05/29,07:45:36,12,09,1, 11.9,1,1, 12.082, 10559.993, 506.257, 52868.954 25/05/29,07:45:36,13,09,1, 11.9,1,1, 12.082, 10559.915, 506.260, 52868.922 25/05/29,07:45:36,14,09,1, 11.9,1,1, 12.082, 10559.904, 506.271, 52868.935 25/05/29,07:45:36,15,09,1, 11.9,1,1, 12.082, 10559.877, 506.302, 52868.965 25/05/29,07:45:36,16,09,1, 11.9,1,1, 12.082, 10559.815, 506.281, 52869.015 25/05/29,07:45:36,17,09,1, 11.9,1,1, 12.082, 10559.796, 506.269, 52868.937 25/05/29,07:45:36,18,09,1, 11.9,1,1, 12.082, 10559.774, 506.303, 52869.017 25/05/29,07:45:36,19,09,1, 11.9,1,1, 12.082, 10559.743, 506.302, 52868.999 25/05/29,07:45:37,00,08,1, 11.9,1,1, 12.086, 10559.738, 506.302, 52868.999 25/05/29,07:45:37,01,08,1, 11.9,1,1, 12.086, 10559.653, 506.313, 52868.990 25/05/29,07:45:37,02,08,1, 11.9,1,1, 12.086, 10559.627, 506.321, 52869.028 25/05/29,07:45:37,03,08,1, 11.9,1,1, 12.086, 10559.593, 506.323, 52868.981 25/05/29,07:45:37,04,08,1, 11.9,1,1, 12.086, 10559.539, 506.326, 52869.070 25/05/29,07:45:37,05,08,1, 11.9,1,1, 12.086, 10559.509, 506.326, 52869.037 25/05/29,07:45:37,06,08,1, 11.9,1,1, 12.086, 10559.499, 506.321, 52869.015 25/05/29,07:45:37,07,08,1, 11.9,1,1, 12.086, 10559.453, 506.354, 52869.063 25/05/29,07:45:37,08,08,1, 11.9,1,1, 12.086, 10559.410, 506.356, 52869.063 25/05/29,07:45:37,09,08,1, 11.9,1,1, 12.086, 10559.380, 506.367, 52869.036 25/05/29,07:45:37,10,08,1, 11.9,1,1, 12.086, 10559.354, 506.364, 52869.089 25/05/29,07:45:37,11,08,1, 11.9,1,1, 12.086, 10559.312, 506.372, 52869.063 25/05/29,07:45:37,12,08,1, 11.9,1,1, 12.086, 10559.286, 506.382, 52869.098 25/05/29,07:45:37,13,08,1, 11.9,1,1, 12.086, 10559.235, 506.388, 52869.016 25/05/29,07:45:37,14,08,1, 11.9,1,1, 12.086, 10559.233, 506.382, 52869.144 25/05/29,07:45:37,15,08,1, 11.9,1,1, 12.086, 10559.214, 506.403, 52869.050 25/05/29,07:45:37,16,08,1, 11.9,1,1, 12.086, 10559.181, 506.392, 52869.088 25/05/29,07:45:37,17,08,1, 11.9,1,1, 12.086, 10559.163, 506.404, 52869.054 25/05/29,07:45:37,18,08,1, 11.9,1,1, 12.086, 10559.127, 506.380, 52869.042 25/05/29,07:45:37,19,08,1, 11.9,1,1, 12.086, 10559.095, 506.383, 52869.159 25/05/29,07:45:38,00,08,1, 11.9,1,1, 12.084, 10559.095, 506.383, 52869.159 25/05/29,07:45:38,01,08,1, 11.9,1,1, 12.084, 10559.045, 506.380, 52869.121 25/05/29,07:45:38,02,08,1, 11.9,1,1, 12.084, 10559.012, 506.387, 52869.095 25/05/29,07:45:38,03,08,1, 11.9,1,1, 12.084, 10558.983, 506.384, 52869.139 25/05/29,07:45:38,04,08,1, 11.9,1,1, 12.084, 10558.958, 506.376, 52869.063 25/05/29,07:45:38,05,08,1, 11.9,1,1, 12.084, 10558.925, 506.385, 52869.120 25/05/29,07:45:38,06,08,1, 11.9,1,1, 12.084, 10558.895, 506.365, 52869.145 25/05/29,07:45:38,07,08,1, 11.9,1,1, 12.084, 10558.865, 506.365, 52869.104 25/05/29,07:45:38,08,08,1, 11.9,1,1, 12.084, 10558.847, 506.362, 52869.151 25/05/29,07:45:38,09,08,1, 11.9,1,1, 12.084, 10558.813, 506.346, 52869.092 25/05/29,07:45:38,10,08,1, 11.9,1,1, 12.084, 10558.788, 506.374, 52869.153 25/05/29,07:45:38,11,08,1, 11.9,1,1, 12.084, 10558.788, 506.352, 52869.189 25/05/29,07:45:38,12,08,1, 11.9,1,1, 12.084, 10558.722, 506.348, 52869.146 25/05/29,07:45:38,13,08,1, 11.9,1,1, 12.084, 10558.695, 506.330, 52869.116 25/05/29,07:45:38,14,08,1, 11.9,1,1, 12.084, 10558.668, 506.344, 52869.068 25/05/29,07:45:38,15,08,1, 11.9,1,1, 12.084, 10558.673, 506.354, 52869.134 25/05/29,07:45:38,16,08,1, 11.9,1,1, 12.084, 10558.628, 506.316, 52869.100 25/05/29,07:45:38,17,08,1, 11.9,1,1, 12.084, 10558.620, 506.319, 52869.082 25/05/29,07:45:38,18,08,1, 11.9,1,1, 12.084, 10558.579, 506.302, 52869.102 25/05/29,07:45:38,19,08,1, 11.9,1,1, 12.084, 10558.579, 506.300, 52869.082 25/05/29,07:45:39,00,08,1, 11.9,1,1, 12.083, 10558.578, 506.300, 52869.082 25/05/29,07:45:39,01,08,1, 11.9,1,1, 12.083, 10558.506, 506.291, 52869.110 25/05/29,07:45:39,02,08,1, 11.9,1,1, 12.083, 10558.477, 506.290, 52869.123 25/05/29,07:45:39,03,08,1, 11.9,1,1, 12.083, 10558.458, 506.254, 52869.134 25/05/29,07:45:39,04,08,1, 11.9,1,1, 12.083, 10558.466, 506.272, 52869.052 25/05/29,07:45:39,05,08,1, 11.9,1,1, 12.083, 10558.409, 506.233, 52869.057 25/05/29,07:45:39,06,08,1, 11.9,1,1, 12.083, 10558.402, 506.262, 52869.020 25/05/29,07:45:39,07,08,1, 11.9,1,1, 12.083, 10558.374, 506.244, 52869.087 25/05/29,07:45:39,08,08,1, 11.9,1,1, 12.083, 10558.359, 506.205, 52869.097 25/05/29,07:45:39,09,08,1, 11.9,1,1, 12.083, 10558.334, 506.216, 52869.042 25/05/29,07:45:39,10,08,1, 11.9,1,1, 12.083, 10558.320, 506.209, 52869.109 25/05/29,07:45:39,11,08,1, 11.9,1,1, 12.083, 10558.289, 506.176, 52869.146 25/05/29,07:45:39,12,08,1, 11.9,1,1, 12.083, 10558.288, 506.167, 52869.111 25/05/29,07:45:39,13,08,1, 11.9,1,1, 12.083, 10558.258, 506.151, 52869.109 25/05/29,07:45:39,14,08,1, 11.9,1,1, 12.083, 10558.249, 506.141, 52869.078 25/05/29,07:45:39,15,08,1, 11.9,1,1, 12.083, 10558.213, 506.134, 52869.059 25/05/29,07:45:39,16,08,1, 11.9,1,1, 12.083, 10558.224, 506.115, 52869.087 25/05/29,07:45:39,17,08,1, 11.9,1,1, 12.083, 10558.199, 506.075, 52869.105 25/05/29,07:45:39,18,08,1, 11.9,1,1, 12.083, 10558.180, 506.089, 52869.120 25/05/29,07:45:39,19,08,1, 11.9,1,1, 12.083, 10558.161, 506.059, 52869.125 25/05/29,07:45:40,00,08,1, 11.9,1,1, 12.085, 10558.161, 506.059, 52869.125 25/05/29,07:45:40,01,08,1, 11.9,1,1, 12.085, 10558.138, 506.023, 52869.127 25/05/29,07:45:40,02,08,1, 11.9,1,1, 12.085, 10558.114, 506.024, 52869.206 25/05/29,07:45:40,03,08,1, 11.9,1,1, 12.085, 10558.125, 505.965, 52869.071 25/05/29,07:45:40,04,08,1, 11.9,1,1, 12.085, 10558.131, 505.943, 52869.114 25/05/29,07:45:40,05,08,1, 11.9,1,1, 12.085, 10558.114, 505.943, 52869.043 25/05/29,07:45:40,06,08,1, 11.9,1,1, 12.085, 10558.077, 505.920, 52869.009 25/05/29,07:45:40,07,08,1, 11.9,1,1, 12.085, 10558.090, 505.916, 52869.063 25/05/29,07:45:40,08,08,1, 11.9,1,1, 12.085, 10558.095, 505.898, 52869.092 25/05/29,07:45:40,09,08,1, 11.9,1,1, 12.085, 10558.070, 505.862, 52869.060 25/05/29,07:45:40,10,08,1, 11.9,1,1, 12.085, 10558.067, 505.866, 52869.097 25/05/29,07:45:40,11,08,1, 11.9,1,1, 12.085, 10558.075, 505.812, 52869.062 25/05/29,07:45:40,12,08,1, 11.9,1,1, 12.085, 10558.064, 505.806, 52869.032 25/05/29,07:45:40,13,08,1, 11.9,1,1, 12.085, 10558.052, 505.806, 52869.095 25/05/29,07:45:40,14,08,1, 11.9,1,1, 12.085, 10558.063, 505.761, 52869.017 25/05/29,07:45:40,15,08,1, 11.9,1,1, 12.085, 10558.043, 505.753, 52869.026 25/05/29,07:45:40,16,08,1, 11.9,1,1, 12.085, 10558.049, 505.730, 52869.029 25/05/29,07:45:40,17,08,1, 11.9,1,1, 12.085, 10558.026, 505.666, 52869.082 25/05/29,07:45:40,18,08,1, 11.9,1,1, 12.085, 10558.022, 505.668, 52869.037 25/05/29,07:45:40,19,08,1, 11.9,1,1, 12.085, 10558.024, 505.628, 52869.093 25/05/29,07:45:41,00,08,1, 12.0,1,1, 12.081, 10558.019, 505.628, 52869.093 25/05/29,07:45:41,01,08,1, 12.0,1,1, 12.081, 10558.027, 505.579, 52869.028 25/05/29,07:45:41,02,08,1, 12.0,1,1, 12.081, 10558.038, 505.538, 52869.088 25/05/29,07:45:41,03,08,1, 12.0,1,1, 12.081, 10558.026, 505.543, 52869.007 25/05/29,07:45:41,04,08,1, 12.0,1,1, 12.081, 10558.056, 505.487, 52869.002 25/05/29,07:45:41,05,08,1, 12.0,1,1, 12.081, 10558.023, 505.461, 52869.037 25/05/29,07:45:41,06,08,1, 12.0,1,1, 12.081, 10558.029, 505.443, 52868.974 25/05/29,07:45:41,07,08,1, 12.0,1,1, 12.081, 10558.036, 505.402, 52868.930 25/05/29,07:45:41,08,08,1, 12.0,1,1, 12.081, 10558.014, 505.377, 52868.951 25/05/29,07:45:41,09,08,1, 12.0,1,1, 12.081, 10558.036, 505.346, 52869.032 25/05/29,07:45:41,10,08,1, 12.0,1,1, 12.081, 10558.020, 505.330, 52869.027 25/05/29,07:45:41,11,08,1, 12.0,1,1, 12.081, 10558.008, 505.281, 52868.972 25/05/29,07:45:41,12,08,1, 12.0,1,1, 12.081, 10558.021, 505.259, 52868.997 25/05/29,07:45:41,13,08,1, 12.0,1,1, 12.081, 10558.023, 505.205, 52868.997 25/05/29,07:45:41,14,08,1, 12.0,1,1, 12.081, 10557.999, 505.216, 52869.112 25/05/29,07:45:41,15,08,1, 12.0,1,1, 12.081, 10558.018, 505.156, 52869.038 25/05/29,07:45:41,16,08,1, 12.0,1,1, 12.081, 10558.005, 505.114, 52868.919 25/05/29,07:45:41,17,08,1, 12.0,1,1, 12.081, 10558.006, 505.107, 52868.975 25/05/29,07:45:41,18,08,1, 12.0,1,1, 12.081, 10558.029, 505.080, 52869.007 25/05/29,07:45:41,19,08,1, 12.0,1,1, 12.081, 10558.014, 505.046, 52868.881 25/05/29,07:45:42,00,08,1, 11.9,1,1, 12.085, 10558.010, 505.046, 52868.881 25/05/29,07:45:42,01,08,1, 11.9,1,1, 12.085, 10558.051, 504.988, 52868.932 25/05/29,07:45:42,02,08,1, 11.9,1,1, 12.085, 10558.029, 504.949, 52868.955 25/05/29,07:45:42,03,08,1, 11.9,1,1, 12.085, 10558.024, 504.923, 52868.964 25/05/29,07:45:42,04,08,1, 11.9,1,1, 12.085, 10558.029, 504.888, 52868.916 25/05/29,07:45:42,05,08,1, 11.9,1,1, 12.085, 10558.034, 504.846, 52868.885 25/05/29,07:45:42,06,08,1, 11.9,1,1, 12.085, 10558.038, 504.822, 52868.915 25/05/29,07:45:42,07,08,1, 11.9,1,1, 12.085, 10558.019, 504.786, 52868.877 25/05/29,07:45:42,08,08,1, 11.9,1,1, 12.085, 10558.018, 504.780, 52868.899 25/05/29,07:45:42,09,08,1, 11.9,1,1, 12.085, 10558.014, 504.741, 52868.944 25/05/29,07:45:42,10,08,1, 11.9,1,1, 12.085, 10558.028, 504.713, 52868.935 25/05/29,07:45:42,11,08,1, 11.9,1,1, 12.085, 10558.028, 504.676, 52868.916 25/05/29,07:45:42,12,08,1, 11.9,1,1, 12.085, 10558.027, 504.645, 52868.872 25/05/29,07:45:42,13,08,1, 11.9,1,1, 12.085, 10558.014, 504.614, 52868.855 25/05/29,07:45:42,14,08,1, 11.9,1,1, 12.085, 10558.034, 504.585, 52868.869 25/05/29,07:45:42,15,08,1, 11.9,1,1, 12.085, 10558.030, 504.547, 52868.838 25/05/29,07:45:42,16,08,1, 11.9,1,1, 12.085, 10558.021, 504.537, 52868.957 25/05/29,07:45:42,17,08,1, 11.9,1,1, 12.085, 10558.019, 504.491, 52868.845 25/05/29,07:45:42,18,08,1, 11.9,1,1, 12.085, 10558.033, 504.487, 52868.892 25/05/29,07:45:42,19,08,1, 11.9,1,1, 12.085, 10558.018, 504.446, 52868.875 25/05/29,07:45:43,00,08,1, 11.9,1,1, 12.083, 10558.010, 504.446, 52868.875 25/05/29,07:45:43,01,08,1, 11.9,1,1, 12.083, 10558.001, 504.395, 52868.925 25/05/29,07:45:43,02,08,1, 11.9,1,1, 12.083, 10558.027, 504.357, 52868.871 25/05/29,07:45:43,03,08,1, 11.9,1,1, 12.083, 10558.009, 504.338, 52868.837 25/05/29,07:45:43,04,08,1, 11.9,1,1, 12.083, 10558.031, 504.350, 52868.844 25/05/29,07:45:43,05,08,1, 11.9,1,1, 12.083, 10558.005, 504.256, 52868.905 25/05/29,07:45:43,06,08,1, 11.9,1,1, 12.083, 10558.009, 504.258, 52868.907 25/05/29,07:45:43,07,08,1, 11.9,1,1, 12.083, 10557.978, 504.221, 52868.942 25/05/29,07:45:43,08,08,1, 11.9,1,1, 12.083, 10557.989, 504.183, 52868.906 25/05/29,07:45:43,09,08,1, 11.9,1,1, 12.083, 10558.007, 504.160, 52868.925 25/05/29,07:45:43,10,08,1, 11.9,1,1, 12.083, 10557.996, 504.138, 52868.929 25/05/29,07:45:43,11,08,1, 11.9,1,1, 12.083, 10557.986, 504.094, 52868.870 25/05/29,07:45:43,12,08,1, 11.9,1,1, 12.083, 10557.997, 504.059, 52868.863 25/05/29,07:45:43,13,08,1, 11.9,1,1, 12.083, 10557.993, 504.039, 52868.933 25/05/29,07:45:43,14,08,1, 11.9,1,1, 12.083, 10557.981, 503.992, 52868.905 25/05/29,07:45:43,15,08,1, 11.9,1,1, 12.083, 10558.010, 503.963, 52868.878 25/05/29,07:45:43,16,08,1, 11.9,1,1, 12.083, 10557.984, 503.925, 52868.911 25/05/29,07:45:43,17,08,1, 11.9,1,1, 12.083, 10557.972, 503.882, 52868.917 25/05/29,07:45:43,18,08,1, 11.9,1,1, 12.083, 10557.966, 503.886, 52868.884 25/05/29,07:45:43,19,08,1, 11.9,1,1, 12.083, 10557.986, 503.808, 52868.916 25/05/29,07:45:44,00,08,1, 11.9,1,1, 12.081, 10557.985, 503.808, 52868.916 25/05/29,07:45:44,01,08,1, 11.9,1,1, 12.081, 10557.947, 503.771, 52868.858 25/05/29,07:45:44,02,08,1, 11.9,1,1, 12.081, 10557.974, 503.741, 52868.890 25/05/29,07:45:44,03,08,1, 11.9,1,1, 12.081, 10557.952, 503.698, 52868.766 25/05/29,07:45:44,04,08,1, 11.9,1,1, 12.081, 10557.939, 503.646, 52868.908 25/05/29,07:45:44,05,08,1, 11.9,1,1, 12.081, 10557.947, 503.668, 52868.903 25/05/29,07:45:44,06,08,1, 11.9,1,1, 12.081, 10557.939, 503.577, 52868.951 25/05/29,07:45:44,07,08,1, 11.9,1,1, 12.081, 10557.929, 503.599, 52868.903 25/05/29,07:45:44,08,08,1, 11.9,1,1, 12.081, 10557.918, 503.554, 52869.002 25/05/29,07:45:44,09,08,1, 11.9,1,1, 12.081, 10557.906, 503.519, 52868.928 25/05/29,07:45:44,10,08,1, 11.9,1,1, 12.081, 10557.919, 503.478, 52868.985 25/05/29,07:45:44,11,08,1, 11.9,1,1, 12.081, 10557.895, 503.440, 52868.905 25/05/29,07:45:44,12,08,1, 11.9,1,1, 12.081, 10557.937, 503.417, 52868.970 25/05/29,07:45:44,13,08,1, 11.9,1,1, 12.081, 10557.898, 503.378, 52868.951 25/05/29,07:45:44,14,08,1, 11.9,1,1, 12.081, 10557.890, 503.344, 52868.884 25/05/29,07:45:44,15,08,1, 11.9,1,1, 12.081, 10557.859, 503.341, 52868.930 25/05/29,07:45:44,16,08,1, 11.9,1,1, 12.081, 10557.859, 503.299, 52868.913 25/05/29,07:45:44,17,08,1, 11.9,1,1, 12.081, 10557.852, 503.251, 52868.931 25/05/29,07:45:44,18,08,1, 11.9,1,1, 12.081, 10557.830, 503.215, 52868.954 25/05/29,07:45:44,19,08,1, 11.9,1,1, 12.081, 10557.858, 503.197, 52868.877 25/05/29,07:45:45,00,08,1, 11.9,1,1, 12.084, 10557.852, 503.197, 52868.877 25/05/29,07:45:45,01,08,1, 11.9,1,1, 12.084, 10557.800, 503.124, 52868.938 25/05/29,07:45:45,02,08,1, 11.9,1,1, 12.084, 10557.802, 503.087, 52868.882 25/05/29,07:45:45,03,08,1, 11.9,1,1, 12.084, 10557.787, 503.067, 52868.927 25/05/29,07:45:45,04,08,1, 11.9,1,1, 12.084, 10557.776, 503.021, 52868.982 25/05/29,07:45:45,05,08,1, 11.9,1,1, 12.084, 10557.758, 502.986, 52868.951 25/05/29,07:45:45,06,08,1, 11.9,1,1, 12.084, 10557.726, 502.981, 52868.914 25/05/29,07:45:45,07,08,1, 11.9,1,1, 12.084, 10557.746, 502.949, 52868.954 25/05/29,07:45:45,08,08,1, 11.9,1,1, 12.084, 10557.685, 502.916, 52868.977 25/05/29,07:45:45,09,08,1, 11.9,1,1, 12.084, 10557.685, 502.863, 52868.945 25/05/29,07:45:45,10,08,1, 11.9,1,1, 12.084, 10557.674, 502.841, 52868.945 25/05/29,07:45:45,11,08,1, 11.9,1,1, 12.084, 10557.646, 502.820, 52868.938 25/05/29,07:45:45,12,08,1, 11.9,1,1, 12.084, 10557.651, 502.774, 52868.944 25/05/29,07:45:45,13,08,1, 11.9,1,1, 12.084, 10557.631, 502.757, 52869.010 25/05/29,07:45:45,14,08,1, 11.9,1,1, 12.084, 10557.606, 502.688, 52868.922 25/05/29,07:45:45,15,08,1, 11.9,1,1, 12.084, 10557.623, 502.670, 52868.955 25/05/29,07:45:45,16,08,1, 11.9,1,1, 12.084, 10557.569, 502.653, 52868.984 25/05/29,07:45:45,17,08,1, 11.9,1,1, 12.084, 10557.568, 502.617, 52869.029 25/05/29,07:45:45,18,08,1, 11.9,1,1, 12.084, 10557.533, 502.583, 52869.035 25/05/29,07:45:45,19,08,1, 11.9,1,1, 12.084, 10557.565, 502.533, 52869.018 25/05/29,07:45:46,00,07,1, 11.9,1,1, 12.083, 10557.560, 502.533, 52869.018 25/05/29,07:45:46,01,07,1, 11.9,1,1, 12.083, 10557.491, 502.497, 52868.940 25/05/29,07:45:46,02,07,1, 11.9,1,1, 12.083, 10557.503, 502.477, 52868.947 25/05/29,07:45:46,03,07,1, 11.9,1,1, 12.083, 10557.473, 502.452, 52868.998 25/05/29,07:45:46,04,07,1, 11.9,1,1, 12.083, 10557.464, 502.422, 52869.015 25/05/29,07:45:46,05,07,1, 11.9,1,1, 12.083, 10557.429, 502.382, 52869.027 25/05/29,07:45:46,06,07,1, 11.9,1,1, 12.083, 10557.392, 502.369, 52868.939 25/05/29,07:45:46,07,07,1, 11.9,1,1, 12.083, 10557.379, 502.333, 52868.919 25/05/29,07:45:46,08,07,1, 11.9,1,1, 12.083, 10557.369, 502.306, 52869.040 25/05/29,07:45:46,09,07,1, 11.9,1,1, 12.083, 10557.345, 502.287, 52868.992 25/05/29,07:45:46,10,07,1, 11.9,1,1, 12.083, 10557.320, 502.278, 52869.000 25/05/29,07:45:46,11,07,1, 11.9,1,1, 12.083, 10557.296, 502.223, 52869.005 25/05/29,07:45:46,12,07,1, 11.9,1,1, 12.083, 10557.285, 502.214, 52869.020 25/05/29,07:45:46,13,07,1, 11.9,1,1, 12.083, 10557.262, 502.211, 52869.039 25/05/29,07:45:46,14,07,1, 11.9,1,1, 12.083, 10557.225, 502.186, 52869.111 25/05/29,07:45:46,15,07,1, 11.9,1,1, 12.083, 10557.200, 502.154, 52869.045 25/05/29,07:45:46,16,07,1, 11.9,1,1, 12.083, 10557.166, 502.139, 52869.081 25/05/29,07:45:46,17,07,1, 11.9,1,1, 12.083, 10557.164, 502.134, 52869.070 25/05/29,07:45:46,18,07,1, 11.9,1,1, 12.083, 10557.120, 502.107, 52869.075 25/05/29,07:45:46,19,07,1, 11.9,1,1, 12.083, 10557.088, 502.067, 52869.031 25/05/29,07:45:47,00,08,1, 11.9,1,1, 12.083, 10557.084, 502.067, 52869.031 25/05/29,07:45:47,01,08,1, 11.9,1,1, 12.083, 10557.047, 502.050, 52869.090 25/05/29,07:45:47,02,08,1, 11.9,1,1, 12.083, 10556.981, 502.027, 52869.040 25/05/29,07:45:47,03,08,1, 11.9,1,1, 12.083, 10556.985, 501.993, 52869.157 25/05/29,07:45:47,04,08,1, 11.9,1,1, 12.083, 10556.964, 501.969, 52869.143 25/05/29,07:45:47,05,08,1, 11.9,1,1, 12.083, 10556.953, 501.954, 52869.088 25/05/29,07:45:47,06,08,1, 11.9,1,1, 12.083, 10556.919, 501.936, 52869.093 25/05/29,07:45:47,07,08,1, 11.9,1,1, 12.083, 10556.904, 501.935, 52869.093 25/05/29,07:45:47,08,08,1, 11.9,1,1, 12.083, 10556.903, 501.907, 52869.152 25/05/29,07:45:47,09,08,1, 11.9,1,1, 12.083, 10556.845, 501.898, 52869.174 25/05/29,07:45:47,10,08,1, 11.9,1,1, 12.083, 10556.819, 501.858, 52869.210 25/05/29,07:45:47,11,08,1, 11.9,1,1, 12.083, 10556.784, 501.841, 52869.241 25/05/29,07:45:47,12,08,1, 11.9,1,1, 12.083, 10556.795, 501.814, 52869.126 25/05/29,07:45:47,13,08,1, 11.9,1,1, 12.083, 10556.747, 501.790, 52869.190 25/05/29,07:45:47,14,08,1, 11.9,1,1, 12.083, 10556.713, 501.784, 52869.178 25/05/29,07:45:47,15,08,1, 11.9,1,1, 12.083, 10556.682, 501.765, 52869.125 25/05/29,07:45:47,16,08,1, 11.9,1,1, 12.083, 10556.657, 501.749, 52869.230 25/05/29,07:45:47,17,08,1, 11.9,1,1, 12.083, 10556.621, 501.727, 52869.216 25/05/29,07:45:47,18,08,1, 11.9,1,1, 12.083, 10556.648, 501.714, 52869.138 25/05/29,07:45:47,19,08,1, 11.9,1,1, 12.083, 10556.585, 501.661, 52869.192 25/05/29,07:45:48,00,07,1, 12.0,1,1, 12.083, 10556.583, 501.661, 52869.192 25/05/29,07:45:48,01,07,1, 12.0,1,1, 12.083, 10556.530, 501.632, 52869.187 25/05/29,07:45:48,02,07,1, 12.0,1,1, 12.083, 10556.499, 501.612, 52869.163 25/05/29,07:45:48,03,07,1, 12.0,1,1, 12.083, 10556.465, 501.575, 52869.206 25/05/29,07:45:48,04,07,1, 12.0,1,1, 12.083, 10556.457, 501.559, 52869.248 25/05/29,07:45:48,05,07,1, 12.0,1,1, 12.083, 10556.434, 501.515, 52869.248 25/05/29,07:45:48,06,07,1, 12.0,1,1, 12.083, 10556.384, 501.515, 52869.150 25/05/29,07:45:48,07,07,1, 12.0,1,1, 12.083, 10556.380, 501.489, 52869.257 25/05/29,07:45:48,08,07,1, 12.0,1,1, 12.083, 10556.328, 501.455, 52869.270 25/05/29,07:45:48,09,07,1, 12.0,1,1, 12.083, 10556.302, 501.432, 52869.165 25/05/29,07:45:48,10,07,1, 12.0,1,1, 12.083, 10556.308, 501.396, 52869.228 25/05/29,07:45:48,11,07,1, 12.0,1,1, 12.083, 10556.279, 501.374, 52869.238 25/05/29,07:45:48,12,07,1, 12.0,1,1, 12.083, 10556.284, 501.339, 52869.216 25/05/29,07:45:48,13,07,1, 12.0,1,1, 12.083, 10556.255, 501.331, 52869.207 25/05/29,07:45:48,14,07,1, 12.0,1,1, 12.083, 10556.222, 501.307, 52869.177 25/05/29,07:45:48,15,07,1, 12.0,1,1, 12.083, 10556.201, 501.283, 52869.153 25/05/29,07:45:48,16,07,1, 12.0,1,1, 12.083, 10556.161, 501.265, 52869.207 25/05/29,07:45:48,17,07,1, 12.0,1,1, 12.083, 10556.154, 501.265, 52869.432 25/05/29,07:45:48,18,07,1, 12.0,1,1, 12.083, 10556.114, 501.184, 52869.192 25/05/29,07:45:48,19,07,1, 12.0,1,1, 12.083, 10556.101, 501.166, 52869.211 25/05/29,07:45:49,00,08,1, 11.9,1,1, 12.084, 10556.099, 501.166, 52869.211 25/05/29,07:45:49,01,08,1, 11.9,1,1, 12.084, 10556.059, 501.128, 52869.165 25/05/29,07:45:49,02,08,1, 11.9,1,1, 12.084, 10556.098, 501.073, 52869.118 25/05/29,07:45:49,03,08,1, 11.9,1,1, 12.084, 10556.023, 501.056, 52869.252 25/05/29,07:45:49,04,08,1, 11.9,1,1, 12.084, 10556.024, 501.037, 52869.225 25/05/29,07:45:49,05,08,1, 11.9,1,1, 12.084, 10555.983, 501.017, 52869.188 25/05/29,07:45:49,06,08,1, 11.9,1,1, 12.084, 10555.997, 500.993, 52869.210 25/05/29,07:45:49,07,08,1, 11.9,1,1, 12.084, 10555.969, 500.943, 52869.159 25/05/29,07:45:49,08,08,1, 11.9,1,1, 12.084, 10555.951, 500.915, 52869.163 25/05/29,07:45:49,09,08,1, 11.9,1,1, 12.084, 10555.955, 500.882, 52869.200 25/05/29,07:45:49,10,08,1, 11.9,1,1, 12.084, 10555.928, 500.851, 52869.169 25/05/29,07:45:49,11,08,1, 11.9,1,1, 12.084, 10555.870, 500.825, 52869.184 25/05/29,07:45:49,12,08,1, 11.9,1,1, 12.084, 10555.921, 500.785, 52869.157 25/05/29,07:45:49,13,08,1, 11.9,1,1, 12.084, 10555.884, 500.779, 52869.237 25/05/29,07:45:49,14,08,1, 11.9,1,1, 12.084, 10555.898, 500.723, 52869.156 25/05/29,07:45:49,15,08,1, 11.9,1,1, 12.084, 10555.890, 500.704, 52869.198 25/05/29,07:45:49,16,08,1, 11.9,1,1, 12.084, 10555.844, 500.653, 52869.123 25/05/29,07:45:49,17,08,1, 11.9,1,1, 12.084, 10555.854, 500.635, 52869.173 25/05/29,07:45:49,18,08,1, 11.9,1,1, 12.084, 10555.843, 500.577, 52869.202 25/05/29,07:45:49,19,08,1, 11.9,1,1, 12.084, 10555.850, 500.560, 52869.202 25/05/29,07:45:50,00,08,1, 11.9,1,1, 12.080, 10555.849, 500.560, 52869.202 25/05/29,07:45:50,01,08,1, 11.9,1,1, 12.080, 10555.809, 500.464, 52869.090 25/05/29,07:45:50,02,08,1, 11.9,1,1, 12.080, 10555.813, 500.443, 52869.064 25/05/29,07:45:50,03,08,1, 11.9,1,1, 12.080, 10555.806, 500.400, 52869.111 25/05/29,07:45:50,04,08,1, 11.9,1,1, 12.080, 10555.809, 500.369, 52869.080 25/05/29,07:45:50,05,08,1, 11.9,1,1, 12.080, 10555.792, 500.334, 52869.086 25/05/29,07:45:50,06,08,1, 11.9,1,1, 12.080, 10555.769, 500.291, 52869.002 25/05/29,07:45:50,07,08,1, 11.9,1,1, 12.080, 10555.807, 500.276, 52869.122 25/05/29,07:45:50,08,08,1, 11.9,1,1, 12.080, 10555.824, 500.256, 52869.057 25/05/29,07:45:50,09,08,1, 11.9,1,1, 12.080, 10555.795, 500.197, 52869.093 25/05/29,07:45:50,10,08,1, 11.9,1,1, 12.080, 10555.780, 500.153, 52869.132 25/05/29,07:45:50,11,08,1, 11.9,1,1, 12.080, 10555.789, 500.105, 52869.003 25/05/29,07:45:50,12,08,1, 11.9,1,1, 12.080, 10555.793, 500.060, 52869.010 25/05/29,07:45:50,13,08,1, 11.9,1,1, 12.080, 10555.799, 500.023, 52869.068 25/05/29,07:45:50,14,08,1, 11.9,1,1, 12.080, 10555.828, 499.975, 52869.074 25/05/29,07:45:50,15,08,1, 11.9,1,1, 12.080, 10555.823, 499.921, 52869.003 25/05/29,07:45:50,16,08,1, 11.9,1,1, 12.080, 10555.848, 499.877, 52869.020 25/05/29,07:45:50,17,08,1, 11.9,1,1, 12.080, 10555.848, 499.834, 52869.029 25/05/29,07:45:50,18,08,1, 11.9,1,1, 12.080, 10555.845, 499.783, 52868.969 25/05/29,07:45:50,19,08,1, 11.9,1,1, 12.080, 10555.868, 499.752, 52868.986 25/05/29,07:45:51,00,08,1, 11.9,1,1, 12.083, 10555.866, 499.752, 52868.986 25/05/29,07:45:51,01,08,1, 11.9,1,1, 12.083, 10555.883, 499.652, 52868.941 25/05/29,07:45:51,02,08,1, 11.9,1,1, 12.083, 10555.908, 499.613, 52868.981 25/05/29,07:45:51,03,08,1, 11.9,1,1, 12.083, 10555.906, 499.569, 52869.027 25/05/29,07:45:51,04,08,1, 11.9,1,1, 12.083, 10555.921, 499.528, 52868.915 25/05/29,07:45:51,05,08,1, 11.9,1,1, 12.083, 10555.947, 499.459, 52868.963 25/05/29,07:45:51,06,08,1, 11.9,1,1, 12.083, 10555.954, 499.413, 52868.918 25/05/29,07:45:51,07,08,1, 11.9,1,1, 12.083, 10555.957, 499.367, 52868.886 25/05/29,07:45:51,08,08,1, 11.9,1,1, 12.083, 10555.969, 499.314, 52868.838 25/05/29,07:45:51,09,08,1, 11.9,1,1, 12.083, 10556.006, 499.259, 52868.934 25/05/29,07:45:51,10,08,1, 11.9,1,1, 12.083, 10556.027, 499.205, 52868.886 25/05/29,07:45:51,11,08,1, 11.9,1,1, 12.083, 10556.038, 499.133, 52868.847 25/05/29,07:45:51,12,08,1, 11.9,1,1, 12.083, 10556.097, 499.110, 52868.880 25/05/29,07:45:51,13,08,1, 11.9,1,1, 12.083, 10556.116, 499.029, 52868.815 25/05/29,07:45:51,14,08,1, 11.9,1,1, 12.083, 10556.106, 498.980, 52868.813 25/05/29,07:45:51,15,08,1, 11.9,1,1, 12.083, 10556.163, 498.923, 52868.829 25/05/29,07:45:51,16,08,1, 11.9,1,1, 12.083, 10556.156, 498.858, 52868.793 25/05/29,07:45:51,17,08,1, 11.9,1,1, 12.083, 10556.223, 498.774, 52868.768 25/05/29,07:45:51,18,08,1, 11.9,1,1, 12.083, 10556.237, 498.753, 52868.822 25/05/29,07:45:51,19,08,1, 11.9,1,1, 12.083, 10556.260, 498.679, 52868.711 25/05/29,07:45:52,00,08,1, 12.0,1,1, 12.082, 10556.258, 498.679, 52868.711 25/05/29,07:45:52,01,08,1, 12.0,1,1, 12.082, 10556.354, 498.548, 52868.697 25/05/29,07:45:52,02,08,1, 12.0,1,1, 12.082, 10556.352, 498.477, 52868.663 25/05/29,07:45:52,03,08,1, 12.0,1,1, 12.082, 10556.371, 498.420, 52868.702 25/05/29,07:45:52,04,08,1, 12.0,1,1, 12.082, 10556.420, 498.362, 52868.659 25/05/29,07:45:52,05,08,1, 12.0,1,1, 12.082, 10556.465, 498.304, 52868.676 25/05/29,07:45:52,06,08,1, 12.0,1,1, 12.082, 10556.480, 498.259, 52868.637 25/05/29,07:45:52,07,08,1, 12.0,1,1, 12.082, 10556.493, 498.157, 52868.566 25/05/29,07:45:52,08,08,1, 12.0,1,1, 12.082, 10556.555, 498.085, 52868.637 25/05/29,07:45:52,09,08,1, 12.0,1,1, 12.082, 10556.593, 498.041, 52868.576 25/05/29,07:45:52,10,08,1, 12.0,1,1, 12.082, 10556.623, 497.958, 52868.577 25/05/29,07:45:52,11,08,1, 12.0,1,1, 12.082, 10556.630, 497.913, 52868.531 25/05/29,07:45:52,12,08,1, 12.0,1,1, 12.082, 10556.657, 497.842, 52868.520 25/05/29,07:45:52,13,08,1, 12.0,1,1, 12.082, 10556.707, 497.794, 52868.504 25/05/29,07:45:52,14,08,1, 12.0,1,1, 12.082, 10556.739, 497.730, 52868.512 25/05/29,07:45:52,15,08,1, 12.0,1,1, 12.082, 10556.784, 497.641, 52868.482 25/05/29,07:45:52,16,08,1, 12.0,1,1, 12.082, 10556.813, 497.596, 52868.446 25/05/29,07:45:52,17,08,1, 12.0,1,1, 12.082, 10556.863, 497.551, 52868.484 25/05/29,07:45:52,18,08,1, 12.0,1,1, 12.082, 10556.884, 497.459, 52868.472 25/05/29,07:45:52,19,08,1, 12.0,1,1, 12.082, 10556.914, 497.404, 52868.408 25/05/29,07:45:53,00,07,1, 11.9,1,1, 12.081, 10556.909, 497.404, 52868.408 25/05/29,07:45:53,01,07,1, 11.9,1,1, 12.081, 10557.018, 497.247, 52868.382 25/05/29,07:45:53,02,07,1, 11.9,1,1, 12.081, 10557.052, 497.199, 52868.402 25/05/29,07:45:53,03,07,1, 11.9,1,1, 12.081, 10557.072, 497.141, 52868.391 25/05/29,07:45:53,04,07,1, 11.9,1,1, 12.081, 10557.115, 497.064, 52868.308 25/05/29,07:45:53,05,07,1, 11.9,1,1, 12.081, 10557.164, 496.991, 52868.255 25/05/29,07:45:53,06,07,1, 11.9,1,1, 12.081, 10557.217, 496.913, 52868.265 25/05/29,07:45:53,07,07,1, 11.9,1,1, 12.081, 10557.252, 496.855, 52868.252 25/05/29,07:45:53,08,07,1, 11.9,1,1, 12.081, 10557.278, 496.778, 52868.265 25/05/29,07:45:53,09,07,1, 11.9,1,1, 12.081, 10557.306, 496.713, 52868.222 25/05/29,07:45:53,10,07,1, 11.9,1,1, 12.081, 10557.360, 496.654, 52868.148 25/05/29,07:45:53,11,07,1, 11.9,1,1, 12.081, 10557.415, 496.564, 52868.232 25/05/29,07:45:53,12,07,1, 11.9,1,1, 12.081, 10557.475, 496.503, 52868.101 25/05/29,07:45:53,13,07,1, 11.9,1,1, 12.081, 10557.504, 496.424, 52868.079 25/05/29,07:45:53,14,07,1, 11.9,1,1, 12.081, 10557.561, 496.342, 52868.066 25/05/29,07:45:53,15,07,1, 11.9,1,1, 12.081, 10557.595, 496.276, 52868.080 25/05/29,07:45:53,16,07,1, 11.9,1,1, 12.081, 10557.645, 496.191, 52868.094 25/05/29,07:45:53,17,07,1, 11.9,1,1, 12.081, 10557.704, 496.110, 52868.062 25/05/29,07:45:53,18,07,1, 11.9,1,1, 12.081, 10557.754, 496.034, 52867.995 25/05/29,07:45:53,19,07,1, 11.9,1,1, 12.081, 10557.825, 495.958, 52867.982 25/05/29,07:45:54,00,08,1, 11.9,1,1, 12.079, 10557.818, 495.958, 52867.982 25/05/29,07:45:54,01,08,1, 11.9,1,1, 12.079, 10557.895, 495.818, 52867.967 25/05/29,07:45:54,02,08,1, 11.9,1,1, 12.079, 10557.935, 495.736, 52867.954 25/05/29,07:45:54,03,08,1, 11.9,1,1, 12.079, 10557.993, 495.688, 52867.917 25/05/29,07:45:54,04,08,1, 11.9,1,1, 12.079, 10558.057, 495.570, 52867.911 25/05/29,07:45:54,05,08,1, 11.9,1,1, 12.079, 10558.109, 495.523, 52867.923 25/05/29,07:45:54,06,08,1, 11.9,1,1, 12.079, 10558.137, 495.431, 52867.884 25/05/29,07:45:54,07,08,1, 11.9,1,1, 12.079, 10558.228, 495.325, 52867.902 25/05/29,07:45:54,08,08,1, 11.9,1,1, 12.079, 10558.258, 495.261, 52867.845 25/05/29,07:45:54,09,08,1, 11.9,1,1, 12.079, 10558.291, 495.165, 52867.816 25/05/29,07:45:54,10,08,1, 11.9,1,1, 12.079, 10558.360, 495.106, 52867.852 25/05/29,07:45:54,11,08,1, 11.9,1,1, 12.079, 10558.397, 495.028, 52867.842 25/05/29,07:45:54,12,08,1, 11.9,1,1, 12.079, 10558.454, 494.942, 52867.742 25/05/29,07:45:54,13,08,1, 11.9,1,1, 12.079, 10558.522, 494.882, 52867.712 25/05/29,07:45:54,14,08,1, 11.9,1,1, 12.079, 10558.562, 494.816, 52867.774 25/05/29,07:45:54,15,08,1, 11.9,1,1, 12.079, 10558.606, 494.703, 52867.671 25/05/29,07:45:54,16,08,1, 11.9,1,1, 12.079, 10558.665, 494.613, 52867.627 25/05/29,07:45:54,17,08,1, 11.9,1,1, 12.079, 10558.728, 494.529, 52867.631 25/05/29,07:45:54,18,08,1, 11.9,1,1, 12.079, 10558.754, 494.447, 52867.647 25/05/29,07:45:54,19,08,1, 11.9,1,1, 12.079, 10558.827, 494.370, 52867.614 25/05/29,07:45:55,00,07,1, 11.9,1,1, 12.083, 10558.820, 494.370, 52867.614 25/05/29,07:45:55,01,07,1, 11.9,1,1, 12.083, 10558.930, 494.222, 52867.651 25/05/29,07:45:55,02,07,1, 11.9,1,1, 12.083, 10558.971, 494.132, 52867.613 25/05/29,07:45:55,03,07,1, 11.9,1,1, 12.083, 10559.037, 494.051, 52867.496 25/05/29,07:45:55,04,07,1, 11.9,1,1, 12.083, 10559.061, 493.955, 52867.500 25/05/29,07:45:55,05,07,1, 11.9,1,1, 12.083, 10559.130, 493.877, 52867.543 25/05/29,07:45:55,06,07,1, 11.9,1,1, 12.083, 10559.190, 493.807, 52867.527 25/05/29,07:45:55,07,07,1, 11.9,1,1, 12.083, 10559.255, 493.727, 52867.454 25/05/29,07:45:55,08,07,1, 11.9,1,1, 12.083, 10559.278, 493.625, 52867.440 25/05/29,07:45:55,09,07,1, 11.9,1,1, 12.083, 10559.358, 493.546, 52867.398 25/05/29,07:45:55,10,07,1, 11.9,1,1, 12.083, 10559.405, 493.479, 52867.358 25/05/29,07:45:55,11,07,1, 11.9,1,1, 12.083, 10559.440, 493.390, 52867.392 25/05/29,07:45:55,12,07,1, 11.9,1,1, 12.083, 10559.507, 493.285, 52867.411 25/05/29,07:45:55,13,07,1, 11.9,1,1, 12.083, 10559.553, 493.241, 52867.306 25/05/29,07:45:55,14,07,1, 11.9,1,1, 12.083, 10559.613, 493.127, 52867.363 25/05/29,07:45:55,15,07,1, 11.9,1,1, 12.083, 10559.636, 493.049, 52867.269 25/05/29,07:45:55,16,07,1, 11.9,1,1, 12.083, 10559.691, 492.983, 52867.326 25/05/29,07:45:55,17,07,1, 11.9,1,1, 12.083, 10559.731, 492.898, 52867.301 25/05/29,07:45:55,18,07,1, 11.9,1,1, 12.083, 10559.812, 492.807, 52867.247 25/05/29,07:45:55,19,07,1, 11.9,1,1, 12.083, 10559.842, 492.736, 52867.219 25/05/29,07:45:56,00,07,1, 12.0,1,1, 12.081, 10559.838, 492.736, 52867.219 25/05/29,07:45:56,01,07,1, 12.0,1,1, 12.081, 10559.973, 492.543, 52867.168 25/05/29,07:45:56,02,07,1, 12.0,1,1, 12.081, 10560.009, 492.455, 52867.169 25/05/29,07:45:56,03,07,1, 12.0,1,1, 12.081, 10560.065, 492.382, 52867.121 25/05/29,07:45:56,04,07,1, 12.0,1,1, 12.081, 10560.116, 492.285, 52867.116 25/05/29,07:45:56,05,07,1, 12.0,1,1, 12.081, 10560.149, 492.216, 52867.153 25/05/29,07:45:56,06,07,1, 12.0,1,1, 12.081, 10560.182, 492.126, 52867.102 25/05/29,07:45:56,07,07,1, 12.0,1,1, 12.081, 10560.259, 492.050, 52867.030 25/05/29,07:45:56,08,07,1, 12.0,1,1, 12.081, 10560.300, 491.970, 52867.075 25/05/29,07:45:56,09,07,1, 12.0,1,1, 12.081, 10560.378, 491.873, 52867.038 25/05/29,07:45:56,10,07,1, 12.0,1,1, 12.081, 10560.411, 491.789, 52867.059 25/05/29,07:45:56,11,07,1, 12.0,1,1, 12.081, 10560.440, 491.722, 52867.099 25/05/29,07:45:56,12,07,1, 12.0,1,1, 12.081, 10560.521, 491.638, 52867.009 25/05/29,07:45:56,13,07,1, 12.0,1,1, 12.081, 10560.573, 491.559, 52866.998 25/05/29,07:45:56,14,07,1, 12.0,1,1, 12.081, 10560.615, 491.462, 52866.963 25/05/29,07:45:56,15,07,1, 12.0,1,1, 12.081, 10560.648, 491.372, 52866.852 25/05/29,07:45:56,16,07,1, 12.0,1,1, 12.081, 10560.699, 491.283, 52866.921 25/05/29,07:45:56,17,07,1, 12.0,1,1, 12.081, 10560.749, 491.179, 52866.872 25/05/29,07:45:56,18,07,1, 12.0,1,1, 12.081, 10560.785, 491.117, 52866.868 25/05/29,07:45:56,19,07,1, 12.0,1,1, 12.081, 10560.840, 491.053, 52866.825 25/05/29,07:45:57,00,07,1, 11.9,1,1, 12.085, 10560.839, 491.053, 52866.825 25/05/29,07:45:57,01,07,1, 11.9,1,1, 12.085, 10560.938, 490.842, 52866.794 25/05/29,07:45:57,02,07,1, 11.9,1,1, 12.085, 10560.980, 490.822, 52866.990 25/05/29,07:45:57,03,07,1, 11.9,1,1, 12.085, 10561.029, 490.743, 52866.979 25/05/29,07:45:57,04,07,1, 11.9,1,1, 12.085, 10561.080, 490.675, 52866.924 25/05/29,07:45:57,05,07,1, 11.9,1,1, 12.085, 10561.127, 490.585, 52866.885 25/05/29,07:45:57,06,07,1, 11.9,1,1, 12.085, 10561.165, 490.516, 52866.960 25/05/29,07:45:57,07,07,1, 11.9,1,1, 12.085, 10561.215, 490.415, 52866.846 25/05/29,07:45:57,08,07,1, 11.9,1,1, 12.085, 10561.271, 490.344, 52866.769 25/05/29,07:45:57,09,07,1, 11.9,1,1, 12.085, 10561.312, 490.262, 52866.828 25/05/29,07:45:57,10,07,1, 11.9,1,1, 12.085, 10561.334, 490.202, 52866.830 25/05/29,07:45:57,11,07,1, 11.9,1,1, 12.085, 10561.379, 490.130, 52866.818 25/05/29,07:45:57,12,07,1, 11.9,1,1, 12.085, 10561.435, 490.039, 52866.759 25/05/29,07:45:57,13,07,1, 11.9,1,1, 12.085, 10561.459, 489.955, 52866.792 25/05/29,07:45:57,14,07,1, 11.9,1,1, 12.085, 10561.497, 489.900, 52866.828 25/05/29,07:45:57,15,07,1, 11.9,1,1, 12.085, 10561.548, 489.827, 52866.808 25/05/29,07:45:57,16,07,1, 11.9,1,1, 12.085, 10561.573, 489.758, 52866.770 25/05/29,07:45:57,17,07,1, 11.9,1,1, 12.085, 10561.609, 489.668, 52866.754 25/05/29,07:45:57,18,07,1, 11.9,1,1, 12.085, 10561.652, 489.604, 52866.665 25/05/29,07:45:57,19,07,1, 11.9,1,1, 12.085, 10561.686, 489.531, 52866.724 25/05/29,07:45:58,00,09,1, 11.9,1,1, 12.080, 10561.682, 489.531, 52866.724 25/05/29,07:45:58,01,09,1, 11.9,1,1, 12.080, 10561.766, 489.361, 52866.696 25/05/29,07:45:58,02,09,1, 11.9,1,1, 12.080, 10561.791, 489.303, 52866.635 25/05/29,07:45:58,03,09,1, 11.9,1,1, 12.080, 10561.827, 489.230, 52866.679 25/05/29,07:45:58,04,09,1, 11.9,1,1, 12.080, 10561.884, 489.168, 52866.681 25/05/29,07:45:58,05,09,1, 11.9,1,1, 12.080, 10561.897, 489.089, 52866.692 25/05/29,07:45:58,06,09,1, 11.9,1,1, 12.080, 10561.948, 489.023, 52866.628 25/05/29,07:45:58,07,09,1, 11.9,1,1, 12.080, 10561.981, 488.943, 52866.584 25/05/29,07:45:58,08,09,1, 11.9,1,1, 12.080, 10562.026, 488.878, 52866.665 25/05/29,07:45:58,09,09,1, 11.9,1,1, 12.080, 10562.045, 488.788, 52866.651 25/05/29,07:45:58,10,09,1, 11.9,1,1, 12.080, 10562.090, 488.738, 52866.659 25/05/29,07:45:58,11,09,1, 11.9,1,1, 12.080, 10562.133, 488.676, 52866.582 25/05/29,07:45:58,12,09,1, 11.9,1,1, 12.080, 10562.162, 488.597, 52866.595 25/05/29,07:45:58,13,09,1, 11.9,1,1, 12.080, 10562.209, 488.547, 52866.574 25/05/29,07:45:58,14,09,1, 11.9,1,1, 12.080, 10562.245, 488.476, 52866.530 25/05/29,07:45:58,15,09,1, 11.9,1,1, 12.080, 10562.274, 488.424, 52866.587 25/05/29,07:45:58,16,09,1, 11.9,1,1, 12.080, 10562.295, 488.345, 52866.528 25/05/29,07:45:58,17,09,1, 11.9,1,1, 12.080, 10562.338, 488.279, 52866.546 25/05/29,07:45:58,18,09,1, 11.9,1,1, 12.080, 10562.373, 488.217, 52866.541 25/05/29,07:45:58,19,09,1, 11.9,1,1, 12.080, 10562.406, 488.137, 52866.450 25/05/29,07:45:59,00,08,1, 11.8,1,1, 12.081, 10562.400, 488.137, 52866.450 25/05/29,07:45:59,01,08,1, 11.8,1,1, 12.081, 10562.440, 488.023, 52866.412 25/05/29,07:45:59,02,08,1, 11.8,1,1, 12.081, 10562.506, 488.002, 52866.553 25/05/29,07:45:59,03,08,1, 11.8,1,1, 12.081, 10562.531, 487.917, 52866.434 25/05/29,07:45:59,04,08,1, 11.8,1,1, 12.081, 10562.583, 487.847, 52866.525 25/05/29,07:45:59,05,08,1, 11.8,1,1, 12.081, 10562.567, 487.777, 52866.524 25/05/29,07:45:59,06,08,1, 11.8,1,1, 12.081, 10562.621, 487.740, 52866.433 25/05/29,07:45:59,07,08,1, 11.8,1,1, 12.081, 10562.618, 487.675, 52866.504 25/05/29,07:45:59,08,08,1, 11.8,1,1, 12.081, 10562.643, 487.599, 52866.430 25/05/29,07:45:59,09,08,1, 11.8,1,1, 12.081, 10562.693, 487.583, 52866.441 25/05/29,07:45:59,10,08,1, 11.8,1,1, 12.081, 10562.691, 487.519, 52866.413 25/05/29,07:45:59,11,08,1, 11.8,1,1, 12.081, 10562.724, 487.478, 52866.470 25/05/29,07:45:59,12,08,1, 11.8,1,1, 12.081, 10562.767, 487.410, 52866.473 25/05/29,07:45:59,13,08,1, 11.8,1,1, 12.081, 10562.792, 487.371, 52866.497 25/05/29,07:45:59,14,08,1, 11.8,1,1, 12.081, 10562.806, 487.289, 52866.460 25/05/29,07:45:59,15,08,1, 11.8,1,1, 12.081, 10562.830, 487.239, 52866.478 25/05/29,07:45:59,16,08,1, 11.8,1,1, 12.081, 10562.891, 487.180, 52866.407 25/05/29,07:45:59,17,08,1, 11.8,1,1, 12.081, 10562.894, 487.111, 52866.418 25/05/29,07:45:59,18,08,1, 11.8,1,1, 12.081, 10562.938, 487.033, 52866.373 25/05/29,07:45:59,19,08,1, 11.8,1,1, 12.081, 10562.959, 487.020, 52866.499 25/05/29,07:46:00,00,08,1, 11.9,1,1, 12.085, 10562.959, 487.020, 52866.499 25/05/29,07:46:00,01,08,1, 11.9,1,1, 12.085, 10563.026, 486.893, 52866.355 25/05/29,07:46:00,02,08,1, 11.9,1,1, 12.085, 10563.052, 486.796, 52866.196 25/05/29,07:46:00,03,08,1, 11.9,1,1, 12.085, 10563.046, 486.757, 52866.199 25/05/29,07:46:00,04,08,1, 11.9,1,1, 12.085, 10563.095, 486.701, 52866.259 25/05/29,07:46:00,05,08,1, 11.9,1,1, 12.085, 10563.106, 486.621, 52866.144 25/05/29,07:46:00,06,08,1, 11.9,1,1, 12.085, 10563.128, 486.584, 52866.279 25/05/29,07:46:00,07,08,1, 11.9,1,1, 12.085, 10563.167, 486.520, 52866.207 25/05/29,07:46:00,08,08,1, 11.9,1,1, 12.085, 10563.219, 486.470, 52866.184 25/05/29,07:46:00,09,08,1, 11.9,1,1, 12.085, 10563.200, 486.419, 52866.210 25/05/29,07:46:00,10,08,1, 11.9,1,1, 12.085, 10563.266, 486.353, 52866.167 25/05/29,07:46:00,11,08,1, 11.9,1,1, 12.085, 10563.260, 486.300, 52866.166 25/05/29,07:46:00,12,08,1, 11.9,1,1, 12.085, 10563.306, 486.286, 52866.210 25/05/29,07:46:00,13,08,1, 11.9,1,1, 12.085, 10563.318, 486.232, 52866.191 25/05/29,07:46:00,14,08,1, 11.9,1,1, 12.085, 10563.363, 486.195, 52866.191 25/05/29,07:46:00,15,08,1, 11.9,1,1, 12.085, 10563.363, 486.130, 52866.213 25/05/29,07:46:00,16,08,1, 11.9,1,1, 12.085, 10563.388, 486.099, 52866.164 25/05/29,07:46:00,17,08,1, 11.9,1,1, 12.085, 10563.386, 486.044, 52866.105 25/05/29,07:46:00,18,08,1, 11.9,1,1, 12.085, 10563.412, 486.006, 52866.204 25/05/29,07:46:00,19,08,1, 11.9,1,1, 12.085, 10563.436, 485.953, 52866.188 25/05/29,07:46:01,00,07,1, 12.0,1,1, 12.085, 10563.434, 485.953, 52866.188 25/05/29,07:46:01,01,07,1, 12.0,1,1, 12.085, 10563.479, 485.857, 52866.193 25/05/29,07:46:01,02,07,1, 12.0,1,1, 12.085, 10563.496, 485.836, 52866.255 25/05/29,07:46:01,03,07,1, 12.0,1,1, 12.085, 10563.527, 485.794, 52866.211 25/05/29,07:46:01,04,07,1, 12.0,1,1, 12.085, 10563.545, 485.754, 52866.195 25/05/29,07:46:01,05,07,1, 12.0,1,1, 12.085, 10563.553, 485.710, 52866.212 25/05/29,07:46:01,06,07,1, 12.0,1,1, 12.085, 10563.549, 485.702, 52866.169 25/05/29,07:46:01,07,07,1, 12.0,1,1, 12.085, 10563.552, 485.666, 52866.244 25/05/29,07:46:01,08,07,1, 12.0,1,1, 12.085, 10563.616, 485.650, 52866.219 25/05/29,07:46:01,09,07,1, 12.0,1,1, 12.085, 10563.596, 485.625, 52866.228 25/05/29,07:46:01,10,07,1, 12.0,1,1, 12.085, 10563.623, 485.607, 52866.257 25/05/29,07:46:01,11,07,1, 12.0,1,1, 12.085, 10563.637, 485.583, 52866.225 25/05/29,07:46:01,12,07,1, 12.0,1,1, 12.085, 10563.650, 485.517, 52866.208 25/05/29,07:46:01,13,07,1, 12.0,1,1, 12.085, 10563.647, 485.500, 52866.177 25/05/29,07:46:01,14,07,1, 12.0,1,1, 12.085, 10563.670, 485.468, 52866.233 25/05/29,07:46:01,15,07,1, 12.0,1,1, 12.085, 10563.672, 485.429, 52866.188 25/05/29,07:46:01,16,07,1, 12.0,1,1, 12.085, 10563.705, 485.402, 52866.256 25/05/29,07:46:01,17,07,1, 12.0,1,1, 12.085, 10563.686, 485.403, 52866.279 25/05/29,07:46:01,18,07,1, 12.0,1,1, 12.085, 10563.708, 485.391, 52866.280 25/05/29,07:46:01,19,07,1, 12.0,1,1, 12.085, 10563.710, 485.351, 52866.185 25/05/29,07:46:02,00,07,1, 11.9,1,1, 12.083, 10563.710, 485.351, 52866.185 25/05/29,07:46:02,01,07,1, 11.9,1,1, 12.083, 10563.752, 485.319, 52866.316 25/05/29,07:46:02,02,07,1, 11.9,1,1, 12.083, 10563.719, 485.276, 52866.285 25/05/29,07:46:02,03,07,1, 11.9,1,1, 12.083, 10563.712, 485.284, 52866.253 25/05/29,07:46:02,04,07,1, 11.9,1,1, 12.083, 10563.728, 485.241, 52866.313 25/05/29,07:46:02,05,07,1, 11.9,1,1, 12.083, 10563.729, 485.249, 52866.344 25/05/29,07:46:02,06,07,1, 11.9,1,1, 12.083, 10563.716, 485.224, 52866.344 25/05/29,07:46:02,07,07,1, 11.9,1,1, 12.083, 10563.718, 485.198, 52866.293 25/05/29,07:46:02,08,07,1, 11.9,1,1, 12.083, 10563.730, 485.179, 52866.275 25/05/29,07:46:02,09,07,1, 11.9,1,1, 12.083, 10563.723, 485.155, 52866.246 25/05/29,07:46:02,10,07,1, 11.9,1,1, 12.083, 10563.720, 485.147, 52866.350 25/05/29,07:46:02,11,07,1, 11.9,1,1, 12.083, 10563.749, 485.096, 52866.290 25/05/29,07:46:02,12,07,1, 11.9,1,1, 12.083, 10563.734, 485.099, 52866.240 25/05/29,07:46:02,13,07,1, 11.9,1,1, 12.083, 10563.749, 485.067, 52866.331 25/05/29,07:46:02,14,07,1, 11.9,1,1, 12.083, 10563.743, 485.047, 52866.285 25/05/29,07:46:02,15,07,1, 11.9,1,1, 12.083, 10563.737, 485.059, 52866.352 25/05/29,07:46:02,16,07,1, 11.9,1,1, 12.083, 10563.750, 485.023, 52866.340 25/05/29,07:46:02,17,07,1, 11.9,1,1, 12.083, 10563.754, 485.005, 52866.370 25/05/29,07:46:02,18,07,1, 11.9,1,1, 12.083, 10563.745, 484.980, 52866.324 25/05/29,07:46:02,19,07,1, 11.9,1,1, 12.083, 10563.736, 484.964, 52866.344 25/05/29,07:46:03,00,08,1, 11.9,1,1, 12.086, 10563.735, 484.964, 52866.344 25/05/29,07:46:03,01,08,1, 11.9,1,1, 12.086, 10563.738, 484.946, 52866.403 25/05/29,07:46:03,02,08,1, 11.9,1,1, 12.086, 10563.744, 484.919, 52866.375 25/05/29,07:46:03,03,08,1, 11.9,1,1, 12.086, 10563.780, 484.938, 52866.385 25/05/29,07:46:03,04,08,1, 11.9,1,1, 12.086, 10563.767, 484.900, 52866.463 25/05/29,07:46:03,05,08,1, 11.9,1,1, 12.086, 10563.762, 484.899, 52866.456 25/05/29,07:46:03,06,08,1, 11.9,1,1, 12.086, 10563.761, 484.871, 52866.388 25/05/29,07:46:03,07,08,1, 11.9,1,1, 12.086, 10563.743, 484.864, 52866.412 25/05/29,07:46:03,08,08,1, 11.9,1,1, 12.086, 10563.733, 484.844, 52866.420 25/05/29,07:46:03,09,08,1, 11.9,1,1, 12.086, 10563.726, 484.848, 52866.440 25/05/29,07:46:03,10,08,1, 11.9,1,1, 12.086, 10563.713, 484.818, 52866.430 25/05/29,07:46:03,11,08,1, 11.9,1,1, 12.086, 10563.737, 484.813, 52866.418 25/05/29,07:46:03,12,08,1, 11.9,1,1, 12.086, 10563.727, 484.793, 52866.527 25/05/29,07:46:03,13,08,1, 11.9,1,1, 12.086, 10563.713, 484.794, 52866.455 25/05/29,07:46:03,14,08,1, 11.9,1,1, 12.086, 10563.703, 484.776, 52866.480 25/05/29,07:46:03,15,08,1, 11.9,1,1, 12.086, 10563.720, 484.770, 52866.471 25/05/29,07:46:03,16,08,1, 11.9,1,1, 12.086, 10563.675, 484.782, 52866.478 25/05/29,07:46:03,17,08,1, 11.9,1,1, 12.086, 10563.702, 484.777, 52866.467 25/05/29,07:46:03,18,08,1, 11.9,1,1, 12.086, 10563.702, 484.751, 52866.504 25/05/29,07:46:03,19,08,1, 11.9,1,1, 12.086, 10563.677, 484.736, 52866.475 25/05/29,07:46:04,00,07,1, 12.0,1,1, 12.081, 10563.676, 484.736, 52866.475 25/05/29,07:46:04,01,07,1, 12.0,1,1, 12.081, 10563.667, 484.705, 52866.544 25/05/29,07:46:04,02,07,1, 12.0,1,1, 12.081, 10563.658, 484.694, 52866.528 25/05/29,07:46:04,03,07,1, 12.0,1,1, 12.081, 10563.641, 484.672, 52866.507 25/05/29,07:46:04,04,07,1, 12.0,1,1, 12.081, 10563.645, 484.695, 52866.516 25/05/29,07:46:04,05,07,1, 12.0,1,1, 12.081, 10563.666, 484.658, 52866.490 25/05/29,07:46:04,06,07,1, 12.0,1,1, 12.081, 10563.620, 484.639, 52866.540 25/05/29,07:46:04,07,07,1, 12.0,1,1, 12.081, 10563.616, 484.659, 52866.551 25/05/29,07:46:04,08,07,1, 12.0,1,1, 12.081, 10563.591, 484.631, 52866.504 25/05/29,07:46:04,09,07,1, 12.0,1,1, 12.081, 10563.560, 484.635, 52866.535 25/05/29,07:46:04,10,07,1, 12.0,1,1, 12.081, 10563.579, 484.612, 52866.545 25/05/29,07:46:04,11,07,1, 12.0,1,1, 12.081, 10563.572, 484.612, 52866.547 25/05/29,07:46:04,12,07,1, 12.0,1,1, 12.081, 10563.524, 484.608, 52866.537 25/05/29,07:46:04,13,07,1, 12.0,1,1, 12.081, 10563.527, 484.603, 52866.549 25/05/29,07:46:04,14,07,1, 12.0,1,1, 12.081, 10563.499, 484.608, 52866.590 25/05/29,07:46:04,15,07,1, 12.0,1,1, 12.081, 10563.452, 484.618, 52866.595 25/05/29,07:46:04,16,07,1, 12.0,1,1, 12.081, 10563.433, 484.585, 52866.585 25/05/29,07:46:04,17,07,1, 12.0,1,1, 12.081, 10563.445, 484.586, 52866.605 25/05/29,07:46:04,18,07,1, 12.0,1,1, 12.081, 10563.400, 484.571, 52866.571 25/05/29,07:46:04,19,07,1, 12.0,1,1, 12.081, 10563.415, 484.579, 52866.626 25/05/29,07:46:05,00,08,1, 11.9,1,1, 12.079, 10563.409, 484.579, 52866.626 25/05/29,07:46:05,01,08,1, 11.9,1,1, 12.079, 10563.335, 484.600, 52866.634 25/05/29,07:46:05,02,08,1, 11.9,1,1, 12.079, 10563.296, 484.565, 52866.608 25/05/29,07:46:05,03,08,1, 11.9,1,1, 12.079, 10563.310, 484.563, 52866.661 25/05/29,07:46:05,04,08,1, 11.9,1,1, 12.079, 10563.256, 484.551, 52866.691 25/05/29,07:46:05,05,08,1, 11.9,1,1, 12.079, 10563.251, 484.548, 52866.651 25/05/29,07:46:05,06,08,1, 11.9,1,1, 12.079, 10563.232, 484.523, 52866.606 25/05/29,07:46:05,07,08,1, 11.9,1,1, 12.079, 10563.197, 484.540, 52866.642 25/05/29,07:46:05,08,08,1, 11.9,1,1, 12.079, 10563.148, 484.518, 52866.660 25/05/29,07:46:05,09,08,1, 11.9,1,1, 12.079, 10563.135, 484.510, 52866.553 25/05/29,07:46:05,10,08,1, 11.9,1,1, 12.079, 10563.090, 484.512, 52866.666 25/05/29,07:46:05,11,08,1, 11.9,1,1, 12.079, 10563.083, 484.489, 52866.712 25/05/29,07:46:05,12,08,1, 11.9,1,1, 12.079, 10563.056, 484.473, 52866.596 25/05/29,07:46:05,13,08,1, 11.9,1,1, 12.079, 10563.018, 484.483, 52866.626 25/05/29,07:46:05,14,08,1, 11.9,1,1, 12.079, 10563.000, 484.490, 52866.670 25/05/29,07:46:05,15,08,1, 11.9,1,1, 12.079, 10562.962, 484.481, 52866.684 25/05/29,07:46:05,16,08,1, 11.9,1,1, 12.079, 10562.956, 484.461, 52866.683 25/05/29,07:46:05,17,08,1, 11.9,1,1, 12.079, 10562.900, 484.446, 52866.646 25/05/29,07:46:05,18,08,1, 11.9,1,1, 12.079, 10562.866, 484.424, 52866.682 25/05/29,07:46:05,19,08,1, 11.9,1,1, 12.079, 10562.841, 484.436, 52866.660 25/05/29,07:46:06,00,08,1, 11.9,1,1, 12.082, 10562.834, 484.436, 52866.660 25/05/29,07:46:06,01,08,1, 11.9,1,1, 12.082, 10562.770, 484.417, 52866.625 25/05/29,07:46:06,02,08,1, 11.9,1,1, 12.082, 10562.758, 484.397, 52866.697 25/05/29,07:46:06,03,08,1, 11.9,1,1, 12.082, 10562.696, 484.376, 52866.653 25/05/29,07:46:06,04,08,1, 11.9,1,1, 12.082, 10562.677, 484.379, 52866.640 25/05/29,07:46:06,05,08,1, 11.9,1,1, 12.082, 10562.661, 484.359, 52866.673 25/05/29,07:46:06,06,08,1, 11.9,1,1, 12.082, 10562.601, 484.368, 52866.667 25/05/29,07:46:06,07,08,1, 11.9,1,1, 12.082, 10562.580, 484.355, 52866.658 25/05/29,07:46:06,08,08,1, 11.9,1,1, 12.082, 10562.535, 484.350, 52866.674 25/05/29,07:46:06,09,08,1, 11.9,1,1, 12.082, 10562.484, 484.340, 52866.736 25/05/29,07:46:06,10,08,1, 11.9,1,1, 12.082, 10562.449, 484.334, 52866.700 25/05/29,07:46:06,11,08,1, 11.9,1,1, 12.082, 10562.395, 484.332, 52866.680 25/05/29,07:46:06,12,08,1, 11.9,1,1, 12.082, 10562.364, 484.294, 52866.690 25/05/29,07:46:06,13,08,1, 11.9,1,1, 12.082, 10562.328, 484.290, 52866.669 25/05/29,07:46:06,14,08,1, 11.9,1,1, 12.082, 10562.291, 484.295, 52866.679 25/05/29,07:46:06,15,08,1, 11.9,1,1, 12.082, 10562.210, 484.259, 52866.645 25/05/29,07:46:06,16,08,1, 11.9,1,1, 12.082, 10562.166, 484.284, 52866.706 25/05/29,07:46:06,17,08,1, 11.9,1,1, 12.082, 10562.137, 484.272, 52866.690 25/05/29,07:46:06,18,08,1, 11.9,1,1, 12.082, 10562.086, 484.239, 52866.652 25/05/29,07:46:06,19,08,1, 11.9,1,1, 12.082, 10562.092, 484.220, 52866.724 25/05/29,07:46:07,00,08,1, 11.9,1,1, 12.086, 10562.091, 484.220, 52866.724 25/05/29,07:46:07,01,08,1, 11.9,1,1, 12.086, 10561.974, 484.211, 52866.655 25/05/29,07:46:07,02,08,1, 11.9,1,1, 12.086, 10561.876, 484.199, 52866.742 25/05/29,07:46:07,03,08,1, 11.9,1,1, 12.086, 10561.859, 484.168, 52866.674 25/05/29,07:46:07,04,08,1, 11.9,1,1, 12.086, 10561.814, 484.159, 52866.678 25/05/29,07:46:07,05,08,1, 11.9,1,1, 12.086, 10561.745, 484.151, 52866.710 25/05/29,07:46:07,06,08,1, 11.9,1,1, 12.086, 10561.683, 484.153, 52866.664 25/05/29,07:46:07,07,08,1, 11.9,1,1, 12.086, 10561.636, 484.126, 52866.673 25/05/29,07:46:07,08,08,1, 11.9,1,1, 12.086, 10561.566, 484.130, 52866.738 25/05/29,07:46:07,09,08,1, 11.9,1,1, 12.086, 10561.531, 484.107, 52866.684 25/05/29,07:46:07,10,08,1, 11.9,1,1, 12.086, 10561.485, 484.103, 52866.653 25/05/29,07:46:07,11,08,1, 11.9,1,1, 12.086, 10561.450, 484.091, 52866.673 25/05/29,07:46:07,12,08,1, 11.9,1,1, 12.086, 10561.389, 484.085, 52866.690 25/05/29,07:46:07,13,08,1, 11.9,1,1, 12.086, 10561.330, 484.070, 52866.698 25/05/29,07:46:07,14,08,1, 11.9,1,1, 12.086, 10561.303, 484.021, 52866.637 25/05/29,07:46:07,15,08,1, 11.9,1,1, 12.086, 10561.219, 484.015, 52866.666 25/05/29,07:46:07,16,08,1, 11.9,1,1, 12.086, 10561.196, 484.034, 52866.663 25/05/29,07:46:07,17,08,1, 11.9,1,1, 12.086, 10561.141, 483.978, 52866.732 25/05/29,07:46:07,18,08,1, 11.9,1,1, 12.086, 10561.090, 483.974, 52866.666 25/05/29,07:46:07,19,08,1, 11.9,1,1, 12.086, 10561.036, 483.957, 52866.682 25/05/29,07:46:08,00,08,1, 11.9,1,1, 12.086, 10561.031, 483.957, 52866.682 25/05/29,07:46:08,01,08,1, 11.9,1,1, 12.086, 10560.893, 483.917, 52866.586 25/05/29,07:46:08,02,08,1, 11.9,1,1, 12.086, 10560.840, 483.880, 52866.603 25/05/29,07:46:08,03,08,1, 11.9,1,1, 12.086, 10560.791, 483.886, 52866.627 25/05/29,07:46:08,04,08,1, 11.9,1,1, 12.086, 10560.737, 483.859, 52866.660 25/05/29,07:46:08,05,08,1, 11.9,1,1, 12.086, 10560.677, 483.846, 52866.663 25/05/29,07:46:08,06,08,1, 11.9,1,1, 12.086, 10560.621, 483.834, 52866.585 25/05/29,07:46:08,07,08,1, 11.9,1,1, 12.086, 10560.570, 483.817, 52866.650 25/05/29,07:46:08,08,08,1, 11.9,1,1, 12.086, 10560.518, 483.779, 52866.620 25/05/29,07:46:08,09,08,1, 11.9,1,1, 12.086, 10560.446, 483.760, 52866.614 25/05/29,07:46:08,10,08,1, 11.9,1,1, 12.086, 10560.393, 483.741, 52866.653 25/05/29,07:46:08,11,08,1, 11.9,1,1, 12.086, 10560.330, 483.719, 52866.635 25/05/29,07:46:08,12,08,1, 11.9,1,1, 12.086, 10560.260, 483.718, 52866.587 25/05/29,07:46:08,13,08,1, 11.9,1,1, 12.086, 10560.230, 483.683, 52866.599 25/05/29,07:46:08,14,08,1, 11.9,1,1, 12.086, 10560.158, 483.675, 52866.630 25/05/29,07:46:08,15,08,1, 11.9,1,1, 12.086, 10560.071, 483.651, 52866.597 25/05/29,07:46:08,16,08,1, 11.9,1,1, 12.086, 10560.037, 483.619, 52866.612 25/05/29,07:46:08,17,08,1, 11.9,1,1, 12.086, 10559.987, 483.605, 52866.573 25/05/29,07:46:08,18,08,1, 11.9,1,1, 12.086, 10559.908, 483.585, 52866.506 25/05/29,07:46:08,19,08,1, 11.9,1,1, 12.086, 10559.868, 483.588, 52866.656 25/05/29,07:46:09,00,08,1, 11.9,1,1, 12.086, 10559.863, 483.588, 52866.656 25/05/29,07:46:09,01,08,1, 11.9,1,1, 12.086, 10559.723, 483.546, 52866.531 25/05/29,07:46:09,02,08,1, 11.9,1,1, 12.086, 10559.664, 483.526, 52866.614 25/05/29,07:46:09,03,08,1, 11.9,1,1, 12.086, 10559.611, 483.488, 52866.541 25/05/29,07:46:09,04,08,1, 11.9,1,1, 12.086, 10559.549, 483.458, 52866.585 25/05/29,07:46:09,05,08,1, 11.9,1,1, 12.086, 10559.487, 483.446, 52866.572 25/05/29,07:46:09,06,08,1, 11.9,1,1, 12.086, 10559.444, 483.411, 52866.537 25/05/29,07:46:09,07,08,1, 11.9,1,1, 12.086, 10559.371, 483.394, 52866.528 25/05/29,07:46:09,08,08,1, 11.9,1,1, 12.086, 10559.280, 483.388, 52866.611 25/05/29,07:46:09,09,08,1, 11.9,1,1, 12.086, 10559.242, 483.355, 52866.538 25/05/29,07:46:09,10,08,1, 11.9,1,1, 12.086, 10559.171, 483.341, 52866.551 25/05/29,07:46:09,11,08,1, 11.9,1,1, 12.086, 10559.116, 483.312, 52866.522 25/05/29,07:46:09,12,08,1, 11.9,1,1, 12.086, 10559.060, 483.311, 52866.599 25/05/29,07:46:09,13,08,1, 11.9,1,1, 12.086, 10558.981, 483.297, 52866.507 25/05/29,07:46:09,14,08,1, 11.9,1,1, 12.086, 10558.912, 483.257, 52866.557 25/05/29,07:46:09,15,08,1, 11.9,1,1, 12.086, 10558.844, 483.259, 52866.485 25/05/29,07:46:09,16,08,1, 11.9,1,1, 12.086, 10558.789, 483.235, 52866.493 25/05/29,07:46:09,17,08,1, 11.9,1,1, 12.086, 10558.730, 483.192, 52866.531 25/05/29,07:46:09,18,08,1, 11.9,1,1, 12.086, 10558.672, 483.173, 52866.541 25/05/29,07:46:09,19,08,1, 11.9,1,1, 12.086, 10558.580, 483.159, 52866.569 25/05/29,07:46:10,00,08,1, 11.9,1,1, 12.084, 10558.578, 483.159, 52866.569 25/05/29,07:46:10,01,08,1, 11.9,1,1, 12.084, 10558.459, 483.118, 52866.486 25/05/29,07:46:10,02,08,1, 11.9,1,1, 12.084, 10558.390, 483.086, 52866.523 25/05/29,07:46:10,03,08,1, 11.9,1,1, 12.084, 10558.331, 483.070, 52866.436 25/05/29,07:46:10,04,08,1, 11.9,1,1, 12.084, 10558.248, 483.034, 52866.518 25/05/29,07:46:10,05,08,1, 11.9,1,1, 12.084, 10558.157, 483.018, 52866.475 25/05/29,07:46:10,06,08,1, 11.9,1,1, 12.084, 10558.121, 483.004, 52866.554 25/05/29,07:46:10,07,08,1, 11.9,1,1, 12.084, 10558.020, 482.981, 52866.453 25/05/29,07:46:10,08,08,1, 11.9,1,1, 12.084, 10557.980, 482.953, 52866.482 25/05/29,07:46:10,09,08,1, 11.9,1,1, 12.084, 10557.889, 482.950, 52866.521 25/05/29,07:46:10,10,08,1, 11.9,1,1, 12.084, 10557.817, 482.946, 52866.462 25/05/29,07:46:10,11,08,1, 11.9,1,1, 12.084, 10557.760, 482.906, 52866.402 25/05/29,07:46:10,12,08,1, 11.9,1,1, 12.084, 10557.679, 482.882, 52866.449 25/05/29,07:46:10,13,08,1, 11.9,1,1, 12.084, 10557.601, 482.855, 52866.438 25/05/29,07:46:10,14,08,1, 11.9,1,1, 12.084, 10557.551, 482.842, 52866.453 25/05/29,07:46:10,15,08,1, 11.9,1,1, 12.084, 10557.479, 482.837, 52866.500 25/05/29,07:46:10,16,08,1, 11.9,1,1, 12.084, 10557.418, 482.790, 52866.402 25/05/29,07:46:10,17,08,1, 11.9,1,1, 12.084, 10557.310, 482.771, 52866.414 25/05/29,07:46:10,18,08,1, 11.9,1,1, 12.084, 10557.246, 482.771, 52866.417 25/05/29,07:46:10,19,08,1, 11.9,1,1, 12.084, 10557.184, 482.756, 52866.391 25/05/29,07:46:11,00,08,1, 11.9,1,1, 12.082, 10557.176, 482.756, 52866.391 25/05/29,07:46:11,01,08,1, 11.9,1,1, 12.082, 10557.026, 482.715, 52866.400 25/05/29,07:46:11,02,08,1, 11.9,1,1, 12.082, 10556.944, 482.693, 52866.403 25/05/29,07:46:11,03,08,1, 11.9,1,1, 12.082, 10556.888, 482.678, 52866.354 25/05/29,07:46:11,04,08,1, 11.9,1,1, 12.082, 10556.801, 482.653, 52866.449 25/05/29,07:46:11,05,08,1, 11.9,1,1, 12.082, 10556.731, 482.637, 52866.390 25/05/29,07:46:11,06,08,1, 11.9,1,1, 12.082, 10556.668, 482.642, 52866.480 25/05/29,07:46:11,07,08,1, 11.9,1,1, 12.082, 10556.585, 482.598, 52866.439 25/05/29,07:46:11,08,08,1, 11.9,1,1, 12.082, 10556.509, 482.596, 52866.423 25/05/29,07:46:11,09,08,1, 11.9,1,1, 12.082, 10556.440, 482.554, 52866.388 25/05/29,07:46:11,10,08,1, 11.9,1,1, 12.082, 10556.344, 482.540, 52866.384 25/05/29,07:46:11,11,08,1, 11.9,1,1, 12.082, 10556.270, 482.521, 52866.317 25/05/29,07:46:11,12,08,1, 11.9,1,1, 12.082, 10556.219, 482.499, 52866.406 25/05/29,07:46:11,13,08,1, 11.9,1,1, 12.082, 10556.140, 482.488, 52866.339 25/05/29,07:46:11,14,08,1, 11.9,1,1, 12.082, 10556.052, 482.447, 52866.312 25/05/29,07:46:11,15,08,1, 11.9,1,1, 12.082, 10555.984, 482.437, 52866.321 25/05/29,07:46:11,16,08,1, 11.9,1,1, 12.082, 10555.896, 482.390, 52866.358 25/05/29,07:46:11,17,08,1, 11.9,1,1, 12.082, 10555.835, 482.387, 52866.314 25/05/29,07:46:11,18,08,1, 11.9,1,1, 12.082, 10555.760, 482.351, 52866.332 25/05/29,07:46:11,19,08,1, 11.9,1,1, 12.082, 10555.686, 482.303, 52866.267 25/05/29,07:46:12,00,08,1, 11.9,1,1, 12.081, 10555.682, 482.303, 52866.267 25/05/29,07:46:12,01,08,1, 11.9,1,1, 12.081, 10555.496, 482.285, 52866.290 25/05/29,07:46:12,02,08,1, 11.9,1,1, 12.081, 10555.419, 482.277, 52866.317 25/05/29,07:46:12,03,08,1, 11.9,1,1, 12.081, 10555.333, 482.252, 52866.323 25/05/29,07:46:12,04,08,1, 11.9,1,1, 12.081, 10555.250, 482.202, 52866.251 25/05/29,07:46:12,05,08,1, 11.9,1,1, 12.081, 10555.171, 482.188, 52866.214 25/05/29,07:46:12,06,08,1, 11.9,1,1, 12.081, 10555.088, 482.162, 52866.174 25/05/29,07:46:12,07,08,1, 11.9,1,1, 12.081, 10554.991, 482.168, 52866.273 25/05/29,07:46:12,08,08,1, 11.9,1,1, 12.081, 10554.916, 482.110, 52866.166 25/05/29,07:46:12,09,08,1, 11.9,1,1, 12.081, 10554.823, 482.093, 52866.230 25/05/29,07:46:12,10,08,1, 11.9,1,1, 12.081, 10554.736, 482.080, 52866.229 25/05/29,07:46:12,11,08,1, 11.9,1,1, 12.081, 10554.656, 482.049, 52866.248 25/05/29,07:46:12,12,08,1, 11.9,1,1, 12.081, 10554.582, 482.025, 52866.165 25/05/29,07:46:12,13,08,1, 11.9,1,1, 12.081, 10554.506, 482.016, 52866.182 25/05/29,07:46:12,14,08,1, 11.9,1,1, 12.081, 10554.393, 481.996, 52866.172 25/05/29,07:46:12,15,08,1, 11.9,1,1, 12.081, 10554.320, 481.976, 52866.234 25/05/29,07:46:12,16,08,1, 11.9,1,1, 12.081, 10554.235, 481.938, 52866.200 25/05/29,07:46:12,17,08,1, 11.9,1,1, 12.081, 10554.148, 481.927, 52866.134 25/05/29,07:46:12,18,08,1, 11.9,1,1, 12.081, 10554.051, 481.904, 52866.171 25/05/29,07:46:12,19,08,1, 11.9,1,1, 12.081, 10553.995, 481.874, 52866.106 25/05/29,07:46:13,00,08,1, 11.9,1,1, 12.082, 10553.988, 481.874, 52866.106 25/05/29,07:46:13,01,08,1, 11.9,1,1, 12.082, 10553.799, 481.836, 52866.184 25/05/29,07:46:13,02,08,1, 11.9,1,1, 12.082, 10553.732, 481.823, 52866.124 25/05/29,07:46:13,03,08,1, 11.9,1,1, 12.082, 10553.664, 481.788, 52866.144 25/05/29,07:46:13,04,08,1, 11.9,1,1, 12.082, 10553.568, 481.779, 52866.158 25/05/29,07:46:13,05,08,1, 11.9,1,1, 12.082, 10553.481, 481.760, 52866.149 25/05/29,07:46:13,06,08,1, 11.9,1,1, 12.082, 10553.382, 481.728, 52866.035 25/05/29,07:46:13,07,08,1, 11.9,1,1, 12.082, 10553.300, 481.700, 52866.099 25/05/29,07:46:13,08,08,1, 11.9,1,1, 12.082, 10553.229, 481.687, 52866.073 25/05/29,07:46:13,09,08,1, 11.9,1,1, 12.082, 10553.136, 481.639, 52866.006 25/05/29,07:46:13,10,08,1, 11.9,1,1, 12.082, 10553.028, 481.616, 52866.043 25/05/29,07:46:13,11,08,1, 11.9,1,1, 12.082, 10552.944, 481.595, 52866.067 25/05/29,07:46:13,12,08,1, 11.9,1,1, 12.082, 10552.868, 481.591, 52865.979 25/05/29,07:46:13,13,08,1, 11.9,1,1, 12.082, 10552.797, 481.530, 52865.967 25/05/29,07:46:13,14,08,1, 11.9,1,1, 12.082, 10552.726, 481.486, 52865.996 25/05/29,07:46:13,15,08,1, 11.9,1,1, 12.082, 10552.679, 481.515, 52866.037 25/05/29,07:46:13,16,08,1, 11.9,1,1, 12.082, 10552.562, 481.482, 52866.000 25/05/29,07:46:13,17,08,1, 11.9,1,1, 12.082, 10552.486, 481.436, 52865.932 25/05/29,07:46:13,18,08,1, 11.9,1,1, 12.082, 10552.421, 481.414, 52866.031 25/05/29,07:46:13,19,08,1, 11.9,1,1, 12.082, 10552.316, 481.353, 52865.999 25/05/29,07:46:14,00,08,1, 11.9,1,1, 12.084, 10552.311, 481.353, 52865.999 25/05/29,07:46:14,01,08,1, 11.9,1,1, 12.084, 10552.167, 481.338, 52865.992 25/05/29,07:46:14,02,08,1, 11.9,1,1, 12.084, 10552.081, 481.268, 52865.943 25/05/29,07:46:14,03,08,1, 11.9,1,1, 12.084, 10552.007, 481.243, 52865.939 25/05/29,07:46:14,04,08,1, 11.9,1,1, 12.084, 10551.942, 481.223, 52865.915 25/05/29,07:46:14,05,08,1, 11.9,1,1, 12.084, 10551.864, 481.166, 52865.891 25/05/29,07:46:14,06,08,1, 11.9,1,1, 12.084, 10551.771, 481.142, 52865.871 25/05/29,07:46:14,07,08,1, 11.9,1,1, 12.084, 10551.701, 481.129, 52865.885 25/05/29,07:46:14,08,08,1, 11.9,1,1, 12.084, 10551.633, 481.119, 52865.916 25/05/29,07:46:14,09,08,1, 11.9,1,1, 12.084, 10551.565, 481.073, 52865.904 25/05/29,07:46:14,10,08,1, 11.9,1,1, 12.084, 10551.480, 481.041, 52865.903 25/05/29,07:46:14,11,08,1, 11.9,1,1, 12.084, 10551.395, 481.010, 52865.808 25/05/29,07:46:14,12,08,1, 11.9,1,1, 12.084, 10551.322, 480.986, 52865.804 25/05/29,07:46:14,13,08,1, 11.9,1,1, 12.084, 10551.236, 480.956, 52865.954 25/05/29,07:46:14,14,08,1, 11.9,1,1, 12.084, 10551.216, 480.941, 52865.973 25/05/29,07:46:14,15,08,1, 11.9,1,1, 12.084, 10551.131, 480.875, 52865.819 25/05/29,07:46:14,16,08,1, 11.9,1,1, 12.084, 10551.060, 480.863, 52865.781 25/05/29,07:46:14,17,08,1, 11.9,1,1, 12.084, 10551.002, 480.849, 52865.754 25/05/29,07:46:14,18,08,1, 11.9,1,1, 12.084, 10550.917, 480.799, 52865.817 25/05/29,07:46:14,19,08,1, 11.9,1,1, 12.084, 10550.866, 480.785, 52865.782 25/05/29,07:46:15,00,08,1, 11.9,1,1, 12.086, 10550.859, 480.785, 52865.782 25/05/29,07:46:15,01,08,1, 11.9,1,1, 12.086, 10550.709, 480.714, 52865.730 25/05/29,07:46:15,02,08,1, 11.9,1,1, 12.086, 10550.671, 480.658, 52865.754 25/05/29,07:46:15,03,08,1, 11.9,1,1, 12.086, 10550.604, 480.633, 52865.797 25/05/29,07:46:15,04,08,1, 11.9,1,1, 12.086, 10550.538, 480.578, 52865.721 25/05/29,07:46:15,05,08,1, 11.9,1,1, 12.086, 10550.483, 480.537, 52865.649 25/05/29,07:46:15,06,08,1, 11.9,1,1, 12.086, 10550.393, 480.519, 52865.741 25/05/29,07:46:15,07,08,1, 11.9,1,1, 12.086, 10550.347, 480.469, 52865.650 25/05/29,07:46:15,08,08,1, 11.9,1,1, 12.086, 10550.292, 480.434, 52865.654 25/05/29,07:46:15,09,08,1, 11.9,1,1, 12.086, 10550.240, 480.407, 52865.667 25/05/29,07:46:15,10,08,1, 11.9,1,1, 12.086, 10550.181, 480.360, 52865.688 25/05/29,07:46:15,11,08,1, 11.9,1,1, 12.086, 10550.146, 480.323, 52865.659 25/05/29,07:46:15,12,08,1, 11.9,1,1, 12.086, 10550.058, 480.302, 52865.662 25/05/29,07:46:15,13,08,1, 11.9,1,1, 12.086, 10550.070, 480.231, 52865.728 25/05/29,07:46:15,14,08,1, 11.9,1,1, 12.086, 10549.953, 480.215, 52865.580 25/05/29,07:46:15,15,08,1, 11.9,1,1, 12.086, 10549.876, 480.178, 52865.566 25/05/29,07:46:15,16,08,1, 11.9,1,1, 12.086, 10549.843, 480.141, 52865.653 25/05/29,07:46:15,17,08,1, 11.9,1,1, 12.086, 10549.820, 480.114, 52865.626 25/05/29,07:46:15,18,08,1, 11.9,1,1, 12.086, 10549.767, 480.040, 52865.606 25/05/29,07:46:15,19,08,1, 11.9,1,1, 12.086, 10549.724, 479.995, 52865.338 25/05/29,07:46:16,00,08,1, 11.9,1,1, 12.082, 10549.724, 479.995, 52865.338 25/05/29,07:46:16,01,08,1, 11.9,1,1, 12.082, 10549.629, 479.922, 52865.472 25/05/29,07:46:16,02,08,1, 11.9,1,1, 12.082, 10549.575, 479.872, 52865.463 25/05/29,07:46:16,03,08,1, 11.9,1,1, 12.082, 10549.532, 479.840, 52865.490 25/05/29,07:46:16,04,08,1, 11.9,1,1, 12.082, 10549.492, 479.789, 52865.535 25/05/29,07:46:16,05,08,1, 11.9,1,1, 12.082, 10549.429, 479.738, 52865.499 25/05/29,07:46:16,06,08,1, 11.9,1,1, 12.082, 10549.390, 479.707, 52865.483 25/05/29,07:46:16,07,08,1, 11.9,1,1, 12.082, 10549.337, 479.677, 52865.432 25/05/29,07:46:16,08,08,1, 11.9,1,1, 12.082, 10549.293, 479.609, 52865.415 25/05/29,07:46:16,09,08,1, 11.9,1,1, 12.082, 10549.256, 479.585, 52865.481 25/05/29,07:46:16,10,08,1, 11.9,1,1, 12.082, 10549.204, 479.521, 52865.442 25/05/29,07:46:16,11,08,1, 11.9,1,1, 12.082, 10549.173, 479.503, 52865.445 25/05/29,07:46:16,12,08,1, 11.9,1,1, 12.082, 10549.107, 479.472, 52865.398 25/05/29,07:46:16,13,08,1, 11.9,1,1, 12.082, 10549.085, 479.401, 52865.374 25/05/29,07:46:16,14,08,1, 11.9,1,1, 12.082, 10549.060, 479.368, 52865.411 25/05/29,07:46:16,15,08,1, 11.9,1,1, 12.082, 10549.033, 479.330, 52865.387 25/05/29,07:46:16,16,08,1, 11.9,1,1, 12.082, 10549.003, 479.294, 52865.333 25/05/29,07:46:16,17,08,1, 11.9,1,1, 12.082, 10548.952, 479.237, 52865.356 25/05/29,07:46:16,18,08,1, 11.9,1,1, 12.082, 10548.905, 479.212, 52865.334 25/05/29,07:46:16,19,08,1, 11.9,1,1, 12.082, 10548.872, 479.182, 52865.305 25/05/29,07:46:17,00,08,1, 12.0,1,1, 12.085, 10548.865, 479.182, 52865.305 25/05/29,07:46:17,01,08,1, 12.0,1,1, 12.085, 10548.802, 479.084, 52865.218 25/05/29,07:46:17,02,08,1, 12.0,1,1, 12.085, 10548.762, 479.056, 52865.290 25/05/29,07:46:17,03,08,1, 12.0,1,1, 12.085, 10548.727, 478.994, 52865.325 25/05/29,07:46:17,04,08,1, 12.0,1,1, 12.085, 10548.690, 478.948, 52865.247 25/05/29,07:46:17,05,08,1, 12.0,1,1, 12.085, 10548.657, 478.921, 52865.271 25/05/29,07:46:17,06,08,1, 12.0,1,1, 12.085, 10548.639, 478.894, 52865.264 25/05/29,07:46:17,07,08,1, 12.0,1,1, 12.085, 10548.600, 478.828, 52865.209 25/05/29,07:46:17,08,08,1, 12.0,1,1, 12.085, 10548.562, 478.782, 52865.194 25/05/29,07:46:17,09,08,1, 12.0,1,1, 12.085, 10548.549, 478.755, 52865.171 25/05/29,07:46:17,10,08,1, 12.0,1,1, 12.085, 10548.501, 478.710, 52865.259 25/05/29,07:46:17,11,08,1, 12.0,1,1, 12.085, 10548.505, 478.663, 52865.192 25/05/29,07:46:17,12,08,1, 12.0,1,1, 12.085, 10548.480, 478.610, 52865.165 25/05/29,07:46:17,13,08,1, 12.0,1,1, 12.085, 10548.452, 478.568, 52865.223 25/05/29,07:46:17,14,08,1, 12.0,1,1, 12.085, 10548.404, 478.536, 52865.185 25/05/29,07:46:17,15,08,1, 12.0,1,1, 12.085, 10548.383, 478.492, 52865.165 25/05/29,07:46:17,16,08,1, 12.0,1,1, 12.085, 10548.368, 478.468, 52865.160 25/05/29,07:46:17,17,08,1, 12.0,1,1, 12.085, 10548.336, 478.397, 52865.235 25/05/29,07:46:17,18,08,1, 12.0,1,1, 12.085, 10548.331, 478.366, 52865.154 25/05/29,07:46:17,19,08,1, 12.0,1,1, 12.085, 10548.306, 478.326, 52865.215 25/05/29,07:46:18,00,08,1, 12.0,1,1, 12.086, 10548.306, 478.326, 52865.215 25/05/29,07:46:18,01,08,1, 12.0,1,1, 12.086, 10548.252, 478.238, 52865.136 25/05/29,07:46:18,02,08,1, 12.0,1,1, 12.086, 10548.248, 478.186, 52865.109 25/05/29,07:46:18,03,08,1, 12.0,1,1, 12.086, 10548.220, 478.160, 52865.134 25/05/29,07:46:18,04,08,1, 12.0,1,1, 12.086, 10548.200, 478.117, 52865.110 25/05/29,07:46:18,05,08,1, 12.0,1,1, 12.086, 10548.165, 478.089, 52865.077 25/05/29,07:46:18,06,08,1, 12.0,1,1, 12.086, 10548.160, 478.041, 52865.092 25/05/29,07:46:18,07,08,1, 12.0,1,1, 12.086, 10548.102, 478.019, 52865.046 25/05/29,07:46:18,08,08,1, 12.0,1,1, 12.086, 10548.091, 477.939, 52864.877 25/05/29,07:46:18,09,08,1, 12.0,1,1, 12.086, 10548.098, 477.885, 52864.992 25/05/29,07:46:18,10,08,1, 12.0,1,1, 12.086, 10548.087, 477.854, 52864.945 25/05/29,07:46:18,11,08,1, 12.0,1,1, 12.086, 10548.034, 477.830, 52865.084 25/05/29,07:46:18,12,08,1, 12.0,1,1, 12.086, 10548.043, 477.768, 52864.873 25/05/29,07:46:18,13,08,1, 12.0,1,1, 12.086, 10548.027, 477.748, 52865.120 25/05/29,07:46:18,14,08,1, 12.0,1,1, 12.086, 10548.019, 477.693, 52865.071 25/05/29,07:46:18,15,08,1, 12.0,1,1, 12.086, 10547.989, 477.650, 52865.078 25/05/29,07:46:18,16,08,1, 12.0,1,1, 12.086, 10547.982, 477.603, 52865.058 25/05/29,07:46:18,17,08,1, 12.0,1,1, 12.086, 10547.974, 477.565, 52864.990 25/05/29,07:46:18,18,08,1, 12.0,1,1, 12.086, 10547.978, 477.535, 52864.960 25/05/29,07:46:18,19,08,1, 12.0,1,1, 12.086, 10547.922, 477.476, 52864.924 25/05/29,07:46:19,00,08,1, 11.9,1,1, 12.083, 10547.913, 477.476, 52864.924 25/05/29,07:46:19,01,08,1, 11.9,1,1, 12.083, 10547.912, 477.385, 52864.986 25/05/29,07:46:19,02,08,1, 11.9,1,1, 12.083, 10547.880, 477.342, 52864.914 25/05/29,07:46:19,03,08,1, 11.9,1,1, 12.083, 10547.871, 477.301, 52864.948 25/05/29,07:46:19,04,08,1, 11.9,1,1, 12.083, 10547.898, 477.264, 52864.904 25/05/29,07:46:19,05,08,1, 11.9,1,1, 12.083, 10547.871, 477.197, 52864.863 25/05/29,07:46:19,06,08,1, 11.9,1,1, 12.083, 10547.848, 477.157, 52864.884 25/05/29,07:46:19,07,08,1, 11.9,1,1, 12.083, 10547.825, 477.131, 52864.876 25/05/29,07:46:19,08,08,1, 11.9,1,1, 12.083, 10547.852, 477.061, 52864.839 25/05/29,07:46:19,09,08,1, 11.9,1,1, 12.083, 10547.826, 477.023, 52864.796 25/05/29,07:46:19,10,08,1, 11.9,1,1, 12.083, 10547.822, 476.988, 52864.826 25/05/29,07:46:19,11,08,1, 11.9,1,1, 12.083, 10547.809, 476.937, 52864.790 25/05/29,07:46:19,12,08,1, 11.9,1,1, 12.083, 10547.809, 476.909, 52864.856 25/05/29,07:46:19,13,08,1, 11.9,1,1, 12.083, 10547.792, 476.846, 52864.786 25/05/29,07:46:19,14,08,1, 11.9,1,1, 12.083, 10547.775, 476.793, 52864.830 25/05/29,07:46:19,15,08,1, 11.9,1,1, 12.083, 10547.789, 476.763, 52864.797 25/05/29,07:46:19,16,08,1, 11.9,1,1, 12.083, 10547.780, 476.705, 52864.770 25/05/29,07:46:19,17,08,1, 11.9,1,1, 12.083, 10547.762, 476.644, 52864.784 25/05/29,07:46:19,18,08,1, 11.9,1,1, 12.083, 10547.783, 476.610, 52864.806 25/05/29,07:46:19,19,08,1, 11.9,1,1, 12.083, 10547.766, 476.550, 52864.665 25/05/29,07:46:20,00,08,1, 11.9,1,1, 12.084, 10547.763, 476.550, 52864.665 25/05/29,07:46:20,01,08,1, 11.9,1,1, 12.084, 10547.744, 476.460, 52864.694 25/05/29,07:46:20,02,08,1, 11.9,1,1, 12.084, 10547.719, 476.419, 52864.736 25/05/29,07:46:20,03,08,1, 11.9,1,1, 12.084, 10547.752, 476.373, 52864.615 25/05/29,07:46:20,04,08,1, 11.9,1,1, 12.084, 10547.725, 476.355, 52864.687 25/05/29,07:46:20,05,08,1, 11.9,1,1, 12.084, 10547.696, 476.259, 52864.676 25/05/29,07:46:20,06,08,1, 11.9,1,1, 12.084, 10547.727, 476.226, 52864.655 25/05/29,07:46:20,07,08,1, 11.9,1,1, 12.084, 10547.730, 476.195, 52864.721 25/05/29,07:46:20,08,08,1, 11.9,1,1, 12.084, 10547.713, 476.116, 52864.677 25/05/29,07:46:20,09,08,1, 11.9,1,1, 12.084, 10547.696, 476.079, 52864.687 25/05/29,07:46:20,10,08,1, 11.9,1,1, 12.084, 10547.707, 476.013, 52864.627 25/05/29,07:46:20,11,08,1, 11.9,1,1, 12.084, 10547.685, 475.994, 52864.653 25/05/29,07:46:20,12,08,1, 11.9,1,1, 12.084, 10547.691, 475.943, 52864.659 25/05/29,07:46:20,13,08,1, 11.9,1,1, 12.084, 10547.694, 475.888, 52864.595 25/05/29,07:46:20,14,08,1, 11.9,1,1, 12.084, 10547.707, 475.844, 52864.580 25/05/29,07:46:20,15,08,1, 11.9,1,1, 12.084, 10547.659, 475.801, 52864.586 25/05/29,07:46:20,16,08,1, 11.9,1,1, 12.084, 10547.649, 475.766, 52864.615 25/05/29,07:46:20,17,08,1, 11.9,1,1, 12.084, 10547.649, 475.709, 52864.631 25/05/29,07:46:20,18,08,1, 11.9,1,1, 12.084, 10547.663, 475.659, 52864.561 25/05/29,07:46:20,19,08,1, 11.9,1,1, 12.084, 10547.663, 475.608, 52864.599 25/05/29,07:46:21,00,08,1, 12.0,1,1, 12.086, 10547.663, 475.608, 52864.599 25/05/29,07:46:21,01,08,1, 12.0,1,1, 12.086, 10547.634, 475.526, 52864.548 25/05/29,07:46:21,02,08,1, 12.0,1,1, 12.086, 10547.615, 475.490, 52864.547 25/05/29,07:46:21,03,08,1, 12.0,1,1, 12.086, 10547.613, 475.433, 52864.463 25/05/29,07:46:21,04,08,1, 12.0,1,1, 12.086, 10547.621, 475.413, 52864.569 25/05/29,07:46:21,05,08,1, 12.0,1,1, 12.086, 10547.597, 475.344, 52864.553 25/05/29,07:46:21,06,08,1, 12.0,1,1, 12.086, 10547.593, 475.284, 52864.605 25/05/29,07:46:21,07,08,1, 12.0,1,1, 12.086, 10547.580, 475.253, 52864.567 25/05/29,07:46:21,08,08,1, 12.0,1,1, 12.086, 10547.602, 475.214, 52864.530 25/05/29,07:46:21,09,08,1, 12.0,1,1, 12.086, 10547.564, 475.173, 52864.563 25/05/29,07:46:21,10,08,1, 12.0,1,1, 12.086, 10547.584, 475.131, 52864.479 25/05/29,07:46:21,11,08,1, 12.0,1,1, 12.086, 10547.569, 475.073, 52864.493 25/05/29,07:46:21,12,08,1, 12.0,1,1, 12.086, 10547.550, 475.035, 52864.501 25/05/29,07:46:21,13,08,1, 12.0,1,1, 12.086, 10547.541, 474.987, 52864.413 25/05/29,07:46:21,14,08,1, 12.0,1,1, 12.086, 10547.547, 474.949, 52864.485 25/05/29,07:46:21,15,08,1, 12.0,1,1, 12.086, 10547.543, 474.902, 52864.461 25/05/29,07:46:21,16,08,1, 12.0,1,1, 12.086, 10547.535, 474.859, 52864.480 25/05/29,07:46:21,17,08,1, 12.0,1,1, 12.086, 10547.546, 474.805, 52864.436 25/05/29,07:46:21,18,08,1, 12.0,1,1, 12.086, 10547.526, 474.772, 52864.527 25/05/29,07:46:21,19,08,1, 12.0,1,1, 12.086, 10547.507, 474.726, 52864.531 25/05/29,07:46:22,00,08,1, 11.8,1,1, 12.085, 10547.504, 474.726, 52864.531 25/05/29,07:46:22,01,08,1, 11.8,1,1, 12.085, 10547.514, 474.644, 52864.474 25/05/29,07:46:22,02,08,1, 11.8,1,1, 12.085, 10547.477, 474.589, 52864.438 25/05/29,07:46:22,03,08,1, 11.8,1,1, 12.085, 10547.509, 474.534, 52864.404 25/05/29,07:46:22,04,08,1, 11.8,1,1, 12.085, 10547.492, 474.532, 52864.461 25/05/29,07:46:22,05,08,1, 11.8,1,1, 12.085, 10547.468, 474.461, 52864.465 25/05/29,07:46:22,06,08,1, 11.8,1,1, 12.085, 10547.475, 474.440, 52864.463 25/05/29,07:46:22,07,08,1, 11.8,1,1, 12.085, 10547.458, 474.393, 52864.403 25/05/29,07:46:22,08,08,1, 11.8,1,1, 12.085, 10547.452, 474.344, 52864.368 25/05/29,07:46:22,09,08,1, 11.8,1,1, 12.085, 10547.473, 474.322, 52864.387 25/05/29,07:46:22,10,08,1, 11.8,1,1, 12.085, 10547.435, 474.253, 52864.325 25/05/29,07:46:22,11,08,1, 11.8,1,1, 12.085, 10547.425, 474.205, 52864.329 25/05/29,07:46:22,12,08,1, 11.8,1,1, 12.085, 10547.450, 474.179, 52864.430 25/05/29,07:46:22,13,08,1, 11.8,1,1, 12.085, 10547.421, 474.158, 52864.413 25/05/29,07:46:22,14,08,1, 11.8,1,1, 12.085, 10547.406, 474.100, 52864.405 25/05/29,07:46:22,15,08,1, 11.8,1,1, 12.085, 10547.416, 474.061, 52864.365 25/05/29,07:46:22,16,08,1, 11.8,1,1, 12.085, 10547.395, 474.003, 52864.316 25/05/29,07:46:22,17,08,1, 11.8,1,1, 12.085, 10547.361, 474.000, 52864.401 25/05/29,07:46:22,18,08,1, 11.8,1,1, 12.085, 10547.373, 473.947, 52864.393 25/05/29,07:46:22,19,08,1, 11.8,1,1, 12.085, 10547.356, 473.891, 52864.399 25/05/29,07:46:23,00,08,1, 11.8,1,1, 12.082, 10547.354, 473.891, 52864.399 25/05/29,07:46:23,01,08,1, 11.8,1,1, 12.082, 10547.347, 473.826, 52864.391 25/05/29,07:46:23,02,08,1, 11.8,1,1, 12.082, 10547.359, 473.770, 52864.269 25/05/29,07:46:23,03,08,1, 11.8,1,1, 12.082, 10547.338, 473.743, 52864.353 25/05/29,07:46:23,04,08,1, 11.8,1,1, 12.082, 10547.339, 473.684, 52864.298 25/05/29,07:46:23,05,08,1, 11.8,1,1, 12.082, 10547.338, 473.648, 52864.314 25/05/29,07:46:23,06,08,1, 11.8,1,1, 12.082, 10547.318, 473.627, 52864.283 25/05/29,07:46:23,07,08,1, 11.8,1,1, 12.082, 10547.283, 473.584, 52864.313 25/05/29,07:46:23,08,08,1, 11.8,1,1, 12.082, 10547.291, 473.540, 52864.342 25/05/29,07:46:23,09,08,1, 11.8,1,1, 12.082, 10547.251, 473.491, 52864.251 25/05/29,07:46:23,10,08,1, 11.8,1,1, 12.082, 10547.240, 473.482, 52864.327 25/05/29,07:46:23,11,08,1, 11.8,1,1, 12.082, 10547.264, 473.430, 52864.311 25/05/29,07:46:23,12,08,1, 11.8,1,1, 12.082, 10547.244, 473.398, 52864.291 25/05/29,07:46:23,13,08,1, 11.8,1,1, 12.082, 10547.244, 473.330, 52864.244 25/05/29,07:46:23,14,08,1, 11.8,1,1, 12.082, 10547.173, 473.317, 52864.205 25/05/29,07:46:23,15,08,1, 11.8,1,1, 12.082, 10547.161, 473.304, 52864.252 25/05/29,07:46:23,16,08,1, 11.8,1,1, 12.082, 10547.163, 473.247, 52864.273 25/05/29,07:46:23,17,08,1, 11.8,1,1, 12.082, 10547.156, 473.216, 52864.201 25/05/29,07:46:23,18,08,1, 11.8,1,1, 12.082, 10547.156, 473.171, 52864.257 25/05/29,07:46:23,19,08,1, 11.8,1,1, 12.082, 10547.120, 473.150, 52864.223 25/05/29,07:46:24,00,08,1, 11.9,1,1, 12.086, 10547.112, 473.150, 52864.223 25/05/29,07:46:24,01,08,1, 11.9,1,1, 12.086, 10547.085, 473.054, 52864.209 25/05/29,07:46:24,02,08,1, 11.9,1,1, 12.086, 10547.067, 473.029, 52864.205 25/05/29,07:46:24,03,08,1, 11.9,1,1, 12.086, 10547.069, 472.989, 52864.180 25/05/29,07:46:24,04,08,1, 11.9,1,1, 12.086, 10547.040, 472.950, 52864.146 25/05/29,07:46:24,05,08,1, 11.9,1,1, 12.086, 10547.004, 472.912, 52864.182 25/05/29,07:46:24,06,08,1, 11.9,1,1, 12.086, 10547.026, 472.907, 52864.245 25/05/29,07:46:24,07,08,1, 11.9,1,1, 12.086, 10546.975, 472.856, 52864.188 25/05/29,07:46:24,08,08,1, 11.9,1,1, 12.086, 10546.979, 472.832, 52864.204 25/05/29,07:46:24,09,08,1, 11.9,1,1, 12.086, 10546.967, 472.782, 52864.165 25/05/29,07:46:24,10,08,1, 11.9,1,1, 12.086, 10546.955, 472.755, 52864.190 25/05/29,07:46:24,11,08,1, 11.9,1,1, 12.086, 10546.938, 472.733, 52864.141 25/05/29,07:46:24,12,08,1, 11.9,1,1, 12.086, 10546.928, 472.663, 52864.168 25/05/29,07:46:24,13,08,1, 11.9,1,1, 12.086, 10546.902, 472.632, 52864.164 25/05/29,07:46:24,14,08,1, 11.9,1,1, 12.086, 10546.883, 472.615, 52864.231 25/05/29,07:46:24,15,08,1, 11.9,1,1, 12.086, 10546.881, 472.537, 52864.247 25/05/29,07:46:24,16,08,1, 11.9,1,1, 12.086, 10546.875, 472.554, 52864.119 25/05/29,07:46:24,17,08,1, 11.9,1,1, 12.086, 10546.845, 472.506, 52864.210 25/05/29,07:46:24,18,08,1, 11.9,1,1, 12.086, 10546.841, 472.488, 52864.164 25/05/29,07:46:24,19,08,1, 11.9,1,1, 12.086, 10546.806, 472.433, 52864.129 25/05/29,07:46:25,00,08,1, 12.0,1,1, 12.087, 10546.803, 472.433, 52864.129 25/05/29,07:46:25,01,08,1, 12.0,1,1, 12.087, 10546.796, 472.363, 52864.153 25/05/29,07:46:25,02,08,1, 12.0,1,1, 12.087, 10546.775, 472.322, 52864.080 25/05/29,07:46:25,03,08,1, 12.0,1,1, 12.087, 10546.741, 472.293, 52864.155 25/05/29,07:46:25,04,08,1, 12.0,1,1, 12.087, 10546.744, 472.258, 52864.091 25/05/29,07:46:25,05,08,1, 12.0,1,1, 12.087, 10546.712, 472.225, 52864.202 25/05/29,07:46:25,06,08,1, 12.0,1,1, 12.087, 10546.695, 472.203, 52864.159 25/05/29,07:46:25,07,08,1, 12.0,1,1, 12.087, 10546.687, 472.166, 52864.128 25/05/29,07:46:25,08,08,1, 12.0,1,1, 12.087, 10546.660, 472.135, 52864.083 25/05/29,07:46:25,09,08,1, 12.0,1,1, 12.087, 10546.641, 472.088, 52864.099 25/05/29,07:46:25,10,08,1, 12.0,1,1, 12.087, 10546.627, 472.064, 52864.177 25/05/29,07:46:25,11,08,1, 12.0,1,1, 12.087, 10546.603, 472.029, 52864.188 25/05/29,07:46:25,12,08,1, 12.0,1,1, 12.087, 10546.586, 471.979, 52864.204 25/05/29,07:46:25,13,08,1, 12.0,1,1, 12.087, 10546.554, 471.970, 52864.134 25/05/29,07:46:25,14,08,1, 12.0,1,1, 12.087, 10546.556, 471.928, 52864.153 25/05/29,07:46:25,15,08,1, 12.0,1,1, 12.087, 10546.546, 471.901, 52864.160 25/05/29,07:46:25,16,08,1, 12.0,1,1, 12.087, 10546.512, 471.863, 52864.154 25/05/29,07:46:25,17,08,1, 12.0,1,1, 12.087, 10546.488, 471.848, 52864.146 25/05/29,07:46:25,18,08,1, 12.0,1,1, 12.087, 10546.471, 471.799, 52864.138 25/05/29,07:46:25,19,08,1, 12.0,1,1, 12.087, 10546.454, 471.756, 52864.119 25/05/29,07:46:26,00,08,1, 12.0,1,1, 12.085, 10546.453, 471.756, 52864.119 25/05/29,07:46:26,01,08,1, 12.0,1,1, 12.085, 10546.413, 471.715, 52864.068 25/05/29,07:46:26,02,08,1, 12.0,1,1, 12.085, 10546.386, 471.681, 52864.064 25/05/29,07:46:26,03,08,1, 12.0,1,1, 12.085, 10546.374, 471.655, 52864.116 25/05/29,07:46:26,04,08,1, 12.0,1,1, 12.085, 10546.370, 471.608, 52864.011 25/05/29,07:46:26,05,08,1, 12.0,1,1, 12.085, 10546.305, 471.584, 52864.074 25/05/29,07:46:26,06,08,1, 12.0,1,1, 12.085, 10546.298, 471.550, 52864.023 25/05/29,07:46:26,07,08,1, 12.0,1,1, 12.085, 10546.271, 471.528, 52864.120 25/05/29,07:46:26,08,08,1, 12.0,1,1, 12.085, 10546.257, 471.470, 52863.990 25/05/29,07:46:26,09,08,1, 12.0,1,1, 12.085, 10546.238, 471.470, 52864.052 25/05/29,07:46:26,10,08,1, 12.0,1,1, 12.085, 10546.223, 471.417, 52864.090 25/05/29,07:46:26,11,08,1, 12.0,1,1, 12.085, 10546.182, 471.365, 52864.042 25/05/29,07:46:26,12,08,1, 12.0,1,1, 12.085, 10546.220, 471.341, 52864.005 25/05/29,07:46:26,13,08,1, 12.0,1,1, 12.085, 10546.160, 471.321, 52864.076 25/05/29,07:46:26,14,08,1, 12.0,1,1, 12.085, 10546.146, 471.291, 52864.027 25/05/29,07:46:26,15,08,1, 12.0,1,1, 12.085, 10546.104, 471.232, 52863.987 25/05/29,07:46:26,16,08,1, 12.0,1,1, 12.085, 10546.121, 471.224, 52864.079 25/05/29,07:46:26,17,08,1, 12.0,1,1, 12.085, 10546.068, 471.182, 52864.046 25/05/29,07:46:26,18,08,1, 12.0,1,1, 12.085, 10546.086, 471.175, 52863.960 25/05/29,07:46:26,19,08,1, 12.0,1,1, 12.085, 10546.017, 471.124, 52864.064 25/05/29,07:46:27,00,08,1, 12.0,1,1, 12.085, 10546.011, 471.124, 52864.064 25/05/29,07:46:27,01,08,1, 12.0,1,1, 12.085, 10545.988, 471.054, 52863.937 25/05/29,07:46:27,02,08,1, 12.0,1,1, 12.085, 10545.975, 471.032, 52864.005 25/05/29,07:46:27,03,08,1, 12.0,1,1, 12.085, 10545.945, 471.017, 52864.051 25/05/29,07:46:27,04,08,1, 12.0,1,1, 12.085, 10545.944, 470.987, 52863.893 25/05/29,07:46:27,05,08,1, 12.0,1,1, 12.085, 10545.930, 470.926, 52864.018 25/05/29,07:46:27,06,08,1, 12.0,1,1, 12.085, 10545.899, 470.918, 52863.960 25/05/29,07:46:27,07,08,1, 12.0,1,1, 12.085, 10545.924, 470.880, 52863.909 25/05/29,07:46:27,08,08,1, 12.0,1,1, 12.085, 10545.871, 470.858, 52864.019 25/05/29,07:46:27,09,08,1, 12.0,1,1, 12.085, 10545.879, 470.829, 52864.007 25/05/29,07:46:27,10,08,1, 12.0,1,1, 12.085, 10545.841, 470.774, 52863.965 25/05/29,07:46:27,11,08,1, 12.0,1,1, 12.085, 10545.811, 470.739, 52863.927 25/05/29,07:46:27,12,08,1, 12.0,1,1, 12.085, 10545.846, 470.711, 52863.908 25/05/29,07:46:27,13,08,1, 12.0,1,1, 12.085, 10545.801, 470.693, 52863.990 25/05/29,07:46:27,14,08,1, 12.0,1,1, 12.085, 10545.785, 470.662, 52863.974 25/05/29,07:46:27,15,08,1, 12.0,1,1, 12.085, 10545.751, 470.624, 52863.881 25/05/29,07:46:27,16,08,1, 12.0,1,1, 12.085, 10545.752, 470.594, 52863.917 25/05/29,07:46:27,17,08,1, 12.0,1,1, 12.085, 10545.738, 470.545, 52863.909 25/05/29,07:46:27,18,08,1, 12.0,1,1, 12.085, 10545.719, 470.508, 52863.957 25/05/29,07:46:27,19,08,1, 12.0,1,1, 12.085, 10545.683, 470.473, 52863.956 25/05/29,07:46:28,00,08,1, 12.0,1,1, 12.086, 10545.677, 470.473, 52863.956 25/05/29,07:46:28,01,08,1, 12.0,1,1, 12.086, 10545.673, 470.420, 52863.900 25/05/29,07:46:28,02,08,1, 12.0,1,1, 12.086, 10545.640, 470.384, 52863.854 25/05/29,07:46:28,03,08,1, 12.0,1,1, 12.086, 10545.639, 470.342, 52863.961 25/05/29,07:46:28,04,08,1, 12.0,1,1, 12.086, 10545.626, 470.314, 52863.846 25/05/29,07:46:28,05,08,1, 12.0,1,1, 12.086, 10545.630, 470.299, 52863.866 25/05/29,07:46:28,06,08,1, 12.0,1,1, 12.086, 10545.627, 470.232, 52863.968 25/05/29,07:46:28,07,08,1, 12.0,1,1, 12.086, 10545.571, 470.194, 52863.940 25/05/29,07:46:28,08,08,1, 12.0,1,1, 12.086, 10545.573, 470.160, 52863.931 25/05/29,07:46:28,09,08,1, 12.0,1,1, 12.086, 10545.562, 470.132, 52863.917 25/05/29,07:46:28,10,08,1, 12.0,1,1, 12.086, 10545.563, 470.091, 52863.852 25/05/29,07:46:28,11,08,1, 12.0,1,1, 12.086, 10545.525, 470.057, 52863.879 25/05/29,07:46:28,12,08,1, 12.0,1,1, 12.086, 10545.542, 470.021, 52863.872 25/05/29,07:46:28,13,08,1, 12.0,1,1, 12.086, 10545.510, 469.969, 52863.872 25/05/29,07:46:28,14,08,1, 12.0,1,1, 12.086, 10545.506, 469.958, 52863.873 25/05/29,07:46:28,15,08,1, 12.0,1,1, 12.086, 10545.525, 469.900, 52863.800 25/05/29,07:46:28,16,08,1, 12.0,1,1, 12.086, 10545.520, 469.860, 52863.807 25/05/29,07:46:28,17,08,1, 12.0,1,1, 12.086, 10545.499, 469.814, 52863.843 25/05/29,07:46:28,18,08,1, 12.0,1,1, 12.086, 10545.480, 469.769, 52863.928 25/05/29,07:46:28,19,08,1, 12.0,1,1, 12.086, 10545.479, 469.727, 52863.845 25/05/29,07:46:29,00,08,1, 11.7,1,1, 12.083, 10545.477, 469.727, 52863.845 25/05/29,07:46:29,01,08,1, 11.7,1,1, 12.083, 10545.443, 469.653, 52863.849 25/05/29,07:46:29,02,08,1, 11.7,1,1, 12.083, 10545.453, 469.623, 52863.874 25/05/29,07:46:29,03,08,1, 11.7,1,1, 12.083, 10545.440, 469.562, 52863.891 25/05/29,07:46:29,04,08,1, 11.7,1,1, 12.083, 10545.427, 469.497, 52863.795 25/05/29,07:46:29,05,08,1, 11.7,1,1, 12.083, 10545.429, 469.464, 52863.833 25/05/29,07:46:29,06,08,1, 11.7,1,1, 12.083, 10545.436, 469.446, 52863.787 25/05/29,07:46:29,07,08,1, 11.7,1,1, 12.083, 10545.441, 469.401, 52863.877 25/05/29,07:46:29,08,08,1, 11.7,1,1, 12.083, 10545.411, 469.350, 52863.810 25/05/29,07:46:29,09,08,1, 11.7,1,1, 12.083, 10545.425, 469.303, 52863.819 25/05/29,07:46:29,10,08,1, 11.7,1,1, 12.083, 10545.423, 469.242, 52863.756 25/05/29,07:46:29,11,08,1, 11.7,1,1, 12.083, 10545.411, 469.215, 52863.832 25/05/29,07:46:29,12,08,1, 11.7,1,1, 12.083, 10545.412, 469.210, 52863.826 25/05/29,07:46:29,13,08,1, 11.7,1,1, 12.083, 10545.427, 469.146, 52863.831 25/05/29,07:46:29,14,08,1, 11.7,1,1, 12.083, 10545.411, 469.104, 52863.837 25/05/29,07:46:29,15,08,1, 11.7,1,1, 12.083, 10545.418, 469.071, 52863.824 25/05/29,07:46:29,16,08,1, 11.7,1,1, 12.083, 10545.442, 468.997, 52863.757 25/05/29,07:46:29,17,08,1, 11.7,1,1, 12.083, 10545.445, 468.977, 52863.810 25/05/29,07:46:29,18,08,1, 11.7,1,1, 12.083, 10545.400, 468.941, 52863.744 25/05/29,07:46:29,19,08,1, 11.7,1,1, 12.083, 10545.441, 468.899, 52863.732 25/05/29,07:46:30,00,08,1, 11.9,1,1, 12.084, 10545.435, 468.899, 52863.732 25/05/29,07:46:30,01,08,1, 11.9,1,1, 12.084, 10545.412, 468.807, 52863.685 25/05/29,07:46:30,02,08,1, 11.9,1,1, 12.084, 10545.399, 468.768, 52863.721 25/05/29,07:46:30,03,08,1, 11.9,1,1, 12.084, 10545.421, 468.736, 52863.706 25/05/29,07:46:30,04,08,1, 11.9,1,1, 12.084, 10545.432, 468.681, 52863.767 25/05/29,07:46:30,05,08,1, 11.9,1,1, 12.084, 10545.409, 468.657, 52863.765 25/05/29,07:46:30,06,08,1, 11.9,1,1, 12.084, 10545.419, 468.623, 52863.879 25/05/29,07:46:30,07,08,1, 11.9,1,1, 12.084, 10545.427, 468.588, 52863.773 25/05/29,07:46:30,08,08,1, 11.9,1,1, 12.084, 10545.448, 468.526, 52863.727 25/05/29,07:46:30,09,08,1, 11.9,1,1, 12.084, 10545.449, 468.494, 52863.697 25/05/29,07:46:30,10,08,1, 11.9,1,1, 12.084, 10545.436, 468.452, 52863.680 25/05/29,07:46:30,11,08,1, 11.9,1,1, 12.084, 10545.466, 468.416, 52863.741 25/05/29,07:46:30,12,08,1, 11.9,1,1, 12.084, 10545.459, 468.362, 52863.742 25/05/29,07:46:30,13,08,1, 11.9,1,1, 12.084, 10545.495, 468.309, 52863.653 25/05/29,07:46:30,14,08,1, 11.9,1,1, 12.084, 10545.500, 468.285, 52863.678 25/05/29,07:46:30,15,08,1, 11.9,1,1, 12.084, 10545.501, 468.224, 52863.710 25/05/29,07:46:30,16,08,1, 11.9,1,1, 12.084, 10545.499, 468.223, 52863.716 25/05/29,07:46:30,17,08,1, 11.9,1,1, 12.084, 10545.494, 468.203, 52863.673 25/05/29,07:46:30,18,08,1, 11.9,1,1, 12.084, 10545.512, 468.134, 52863.662 25/05/29,07:46:30,19,08,1, 11.9,1,1, 12.084, 10545.526, 468.108, 52863.652 25/05/29,07:46:31,00,08,1, 11.9,1,1, 12.084, 10545.518, 468.108, 52863.652 25/05/29,07:46:31,01,08,1, 11.9,1,1, 12.084, 10545.552, 468.016, 52863.669 25/05/29,07:46:31,02,08,1, 11.9,1,1, 12.084, 10545.578, 467.982, 52863.700 25/05/29,07:46:31,03,08,1, 11.9,1,1, 12.084, 10545.573, 467.938, 52863.643 25/05/29,07:46:31,04,08,1, 11.9,1,1, 12.084, 10545.608, 467.926, 52863.688 25/05/29,07:46:31,05,08,1, 11.9,1,1, 12.084, 10545.614, 467.843, 52863.601 25/05/29,07:46:31,06,08,1, 11.9,1,1, 12.084, 10545.628, 467.830, 52863.696 25/05/29,07:46:31,07,08,1, 11.9,1,1, 12.084, 10545.626, 467.789, 52863.666 25/05/29,07:46:31,08,08,1, 11.9,1,1, 12.084, 10545.658, 467.750, 52863.590 25/05/29,07:46:31,09,08,1, 11.9,1,1, 12.084, 10545.683, 467.698, 52863.585 25/05/29,07:46:31,10,08,1, 11.9,1,1, 12.084, 10545.722, 467.648, 52863.603 25/05/29,07:46:31,11,08,1, 11.9,1,1, 12.084, 10545.723, 467.606, 52863.600 25/05/29,07:46:31,12,08,1, 11.9,1,1, 12.084, 10545.723, 467.555, 52863.595 25/05/29,07:46:31,13,08,1, 11.9,1,1, 12.084, 10545.745, 467.542, 52863.650 25/05/29,07:46:31,14,08,1, 11.9,1,1, 12.084, 10545.768, 467.497, 52863.589 25/05/29,07:46:31,15,08,1, 11.9,1,1, 12.084, 10545.840, 467.436, 52863.492 25/05/29,07:46:31,16,08,1, 11.9,1,1, 12.084, 10545.802, 467.397, 52863.548 25/05/29,07:46:31,17,08,1, 11.9,1,1, 12.084, 10545.854, 467.358, 52863.576 25/05/29,07:46:31,18,08,1, 11.9,1,1, 12.084, 10545.886, 467.312, 52863.571 25/05/29,07:46:31,19,08,1, 11.9,1,1, 12.084, 10545.898, 467.249, 52863.598 25/05/29,07:46:32,00,08,1, 12.0,1,1, 12.083, 10545.894, 467.249, 52863.598 25/05/29,07:46:32,01,08,1, 12.0,1,1, 12.083, 10545.960, 467.175, 52863.501 25/05/29,07:46:32,02,08,1, 12.0,1,1, 12.083, 10545.986, 467.129, 52863.603 25/05/29,07:46:32,03,08,1, 12.0,1,1, 12.083, 10546.021, 467.080, 52863.595 25/05/29,07:46:32,04,08,1, 12.0,1,1, 12.083, 10546.028, 467.051, 52863.506 25/05/29,07:46:32,05,08,1, 12.0,1,1, 12.083, 10546.074, 467.005, 52863.519 25/05/29,07:46:32,06,08,1, 12.0,1,1, 12.083, 10546.108, 466.968, 52863.542 25/05/29,07:46:32,07,08,1, 12.0,1,1, 12.083, 10546.143, 466.911, 52863.482 25/05/29,07:46:32,08,08,1, 12.0,1,1, 12.083, 10546.171, 466.896, 52863.539 25/05/29,07:46:32,09,08,1, 12.0,1,1, 12.083, 10546.243, 466.800, 52863.440 25/05/29,07:46:32,10,08,1, 12.0,1,1, 12.083, 10546.245, 466.781, 52863.428 25/05/29,07:46:32,11,08,1, 12.0,1,1, 12.083, 10546.269, 466.712, 52863.439 25/05/29,07:46:32,12,08,1, 12.0,1,1, 12.083, 10546.304, 466.700, 52863.399 25/05/29,07:46:32,13,08,1, 12.0,1,1, 12.083, 10546.331, 466.625, 52863.448 25/05/29,07:46:32,14,08,1, 12.0,1,1, 12.083, 10546.391, 466.568, 52863.550 25/05/29,07:46:32,15,08,1, 12.0,1,1, 12.083, 10546.418, 466.514, 52863.436 25/05/29,07:46:32,16,08,1, 12.0,1,1, 12.083, 10546.476, 466.477, 52863.470 25/05/29,07:46:32,17,08,1, 12.0,1,1, 12.083, 10546.486, 466.417, 52863.471 25/05/29,07:46:32,18,08,1, 12.0,1,1, 12.083, 10546.529, 466.369, 52863.391 25/05/29,07:46:32,19,08,1, 12.0,1,1, 12.083, 10546.576, 466.318, 52863.379 25/05/29,07:46:33,00,08,1, 11.9,1,1, 12.086, 10546.570, 466.318, 52863.379 25/05/29,07:46:33,01,08,1, 11.9,1,1, 12.086, 10546.667, 466.266, 52863.382 25/05/29,07:46:33,02,08,1, 11.9,1,1, 12.086, 10546.679, 466.202, 52863.362 25/05/29,07:46:33,03,08,1, 11.9,1,1, 12.086, 10546.712, 466.152, 52863.399 25/05/29,07:46:33,04,08,1, 11.9,1,1, 12.086, 10546.769, 466.106, 52863.352 25/05/29,07:46:33,05,08,1, 11.9,1,1, 12.086, 10546.786, 466.049, 52863.368 25/05/29,07:46:33,06,08,1, 11.9,1,1, 12.086, 10546.845, 465.984, 52863.344 25/05/29,07:46:33,07,08,1, 11.9,1,1, 12.086, 10546.906, 465.950, 52863.322 25/05/29,07:46:33,08,08,1, 11.9,1,1, 12.086, 10546.909, 465.899, 52863.335 25/05/29,07:46:33,09,08,1, 11.9,1,1, 12.086, 10546.958, 465.878, 52863.290 25/05/29,07:46:33,10,08,1, 11.9,1,1, 12.086, 10547.015, 465.814, 52863.348 25/05/29,07:46:33,11,08,1, 11.9,1,1, 12.086, 10547.071, 465.754, 52863.329 25/05/29,07:46:33,12,08,1, 11.9,1,1, 12.086, 10547.124, 465.715, 52863.289 25/05/29,07:46:33,13,08,1, 11.9,1,1, 12.086, 10547.154, 465.668, 52863.272 25/05/29,07:46:33,14,08,1, 11.9,1,1, 12.086, 10547.202, 465.611, 52863.313 25/05/29,07:46:33,15,08,1, 11.9,1,1, 12.086, 10547.255, 465.585, 52863.213 25/05/29,07:46:33,16,08,1, 11.9,1,1, 12.086, 10547.284, 465.514, 52863.241 25/05/29,07:46:33,17,08,1, 11.9,1,1, 12.086, 10547.340, 465.476, 52863.206 25/05/29,07:46:33,18,08,1, 11.9,1,1, 12.086, 10547.384, 465.434, 52863.215 25/05/29,07:46:33,19,08,1, 11.9,1,1, 12.086, 10547.460, 465.381, 52863.196 25/05/29,07:46:34,00,08,1, 11.9,1,1, 12.085, 10547.454, 465.381, 52863.196 25/05/29,07:46:34,01,08,1, 11.9,1,1, 12.085, 10547.541, 465.281, 52863.229 25/05/29,07:46:34,02,08,1, 11.9,1,1, 12.085, 10547.592, 465.227, 52863.163 25/05/29,07:46:34,03,08,1, 11.9,1,1, 12.085, 10547.652, 465.188, 52863.214 25/05/29,07:46:34,04,08,1, 11.9,1,1, 12.085, 10547.707, 465.123, 52863.132 25/05/29,07:46:34,05,08,1, 11.9,1,1, 12.085, 10547.759, 465.096, 52863.119 25/05/29,07:46:34,06,08,1, 11.9,1,1, 12.085, 10547.817, 465.050, 52863.115 25/05/29,07:46:34,07,08,1, 11.9,1,1, 12.085, 10547.849, 464.989, 52863.208 25/05/29,07:46:34,08,08,1, 11.9,1,1, 12.085, 10547.890, 464.936, 52863.057 25/05/29,07:46:34,09,08,1, 11.9,1,1, 12.085, 10547.958, 464.886, 52863.108 25/05/29,07:46:34,10,08,1, 11.9,1,1, 12.085, 10548.008, 464.868, 52863.132 25/05/29,07:46:34,11,08,1, 11.9,1,1, 12.085, 10548.069, 464.806, 52863.150 25/05/29,07:46:34,12,08,1, 11.9,1,1, 12.085, 10548.101, 464.737, 52863.043 25/05/29,07:46:34,13,08,1, 11.9,1,1, 12.085, 10548.157, 464.716, 52863.091 25/05/29,07:46:34,14,08,1, 11.9,1,1, 12.085, 10548.207, 464.644, 52863.104 25/05/29,07:46:34,15,08,1, 11.9,1,1, 12.085, 10548.267, 464.632, 52863.026 25/05/29,07:46:34,16,08,1, 11.9,1,1, 12.085, 10548.329, 464.574, 52863.098 25/05/29,07:46:34,17,08,1, 11.9,1,1, 12.085, 10548.400, 464.518, 52863.044 25/05/29,07:46:34,18,08,1, 11.9,1,1, 12.085, 10548.444, 464.499, 52863.026 25/05/29,07:46:34,19,08,1, 11.9,1,1, 12.085, 10548.500, 464.424, 52863.001 25/05/29,07:46:35,00,08,1, 11.9,1,1, 12.086, 10548.497, 464.424, 52863.001 25/05/29,07:46:35,01,08,1, 11.9,1,1, 12.086, 10548.604, 464.329, 52862.989 25/05/29,07:46:35,02,08,1, 11.9,1,1, 12.086, 10548.643, 464.269, 52862.959 25/05/29,07:46:35,03,08,1, 11.9,1,1, 12.086, 10548.708, 464.240, 52863.068 25/05/29,07:46:35,04,08,1, 11.9,1,1, 12.086, 10548.766, 464.180, 52862.959 25/05/29,07:46:35,05,08,1, 11.9,1,1, 12.086, 10548.839, 464.159, 52862.966 25/05/29,07:46:35,06,08,1, 11.9,1,1, 12.086, 10548.881, 464.092, 52863.014 25/05/29,07:46:35,07,08,1, 11.9,1,1, 12.086, 10548.947, 464.038, 52862.908 25/05/29,07:46:35,08,08,1, 11.9,1,1, 12.086, 10549.006, 463.996, 52862.930 25/05/29,07:46:35,09,08,1, 11.9,1,1, 12.086, 10549.048, 463.941, 52862.897 25/05/29,07:46:35,10,08,1, 11.9,1,1, 12.086, 10549.112, 463.879, 52862.890 25/05/29,07:46:35,11,08,1, 11.9,1,1, 12.086, 10549.166, 463.826, 52862.993 25/05/29,07:46:35,12,08,1, 11.9,1,1, 12.086, 10549.203, 463.778, 52862.959 25/05/29,07:46:35,13,08,1, 11.9,1,1, 12.086, 10549.282, 463.761, 52862.942 25/05/29,07:46:35,14,08,1, 11.9,1,1, 12.086, 10549.349, 463.672, 52862.883 25/05/29,07:46:35,15,08,1, 11.9,1,1, 12.086, 10549.419, 463.623, 52862.793 25/05/29,07:46:35,16,08,1, 11.9,1,1, 12.086, 10549.477, 463.573, 52862.832 25/05/29,07:46:35,17,08,1, 11.9,1,1, 12.086, 10549.527, 463.535, 52862.874 25/05/29,07:46:35,18,08,1, 11.9,1,1, 12.086, 10549.586, 463.475, 52862.843 25/05/29,07:46:35,19,08,1, 11.9,1,1, 12.086, 10549.662, 463.442, 52862.788 25/05/29,07:46:36,00,08,1, 11.9,1,1, 12.086, 10549.657, 463.442, 52862.788 25/05/29,07:46:36,01,08,1, 11.9,1,1, 12.086, 10549.768, 463.330, 52862.776 25/05/29,07:46:36,02,08,1, 11.9,1,1, 12.086, 10549.801, 463.280, 52862.763 25/05/29,07:46:36,03,08,1, 11.9,1,1, 12.086, 10549.861, 463.240, 52862.833 25/05/29,07:46:36,04,08,1, 11.9,1,1, 12.086, 10549.910, 463.167, 52862.733 25/05/29,07:46:36,05,08,1, 11.9,1,1, 12.086, 10549.985, 463.124, 52862.716 25/05/29,07:46:36,06,08,1, 11.9,1,1, 12.086, 10550.044, 463.068, 52862.790 25/05/29,07:46:36,07,08,1, 11.9,1,1, 12.086, 10550.089, 463.049, 52862.785 25/05/29,07:46:36,08,08,1, 11.9,1,1, 12.086, 10550.149, 462.974, 52862.708 25/05/29,07:46:36,09,08,1, 11.9,1,1, 12.086, 10550.222, 462.912, 52862.606 25/05/29,07:46:36,10,08,1, 11.9,1,1, 12.086, 10550.248, 462.871, 52862.659 25/05/29,07:46:36,11,08,1, 11.9,1,1, 12.086, 10550.305, 462.846, 52862.676 25/05/29,07:46:36,12,08,1, 11.9,1,1, 12.086, 10550.394, 462.780, 52862.660 25/05/29,07:46:36,13,08,1, 11.9,1,1, 12.086, 10550.424, 462.734, 52862.677 25/05/29,07:46:36,14,08,1, 11.9,1,1, 12.086, 10550.462, 462.657, 52862.631 25/05/29,07:46:36,15,08,1, 11.9,1,1, 12.086, 10550.537, 462.634, 52862.636 25/05/29,07:46:36,16,08,1, 11.9,1,1, 12.086, 10550.593, 462.593, 52862.604 25/05/29,07:46:36,17,08,1, 11.9,1,1, 12.086, 10550.639, 462.542, 52862.625 25/05/29,07:46:36,18,08,1, 11.9,1,1, 12.086, 10550.689, 462.496, 52862.633 25/05/29,07:46:36,19,08,1, 11.9,1,1, 12.086, 10550.764, 462.444, 52862.600 25/05/29,07:46:37,00,08,1, 12.0,1,1, 12.086, 10550.759, 462.444, 52862.600 25/05/29,07:46:37,01,08,1, 12.0,1,1, 12.086, 10550.839, 462.414, 52862.746 25/05/29,07:46:37,02,08,1, 12.0,1,1, 12.086, 10550.913, 462.333, 52862.505 25/05/29,07:46:37,03,08,1, 12.0,1,1, 12.086, 10550.973, 462.258, 52862.507 25/05/29,07:46:37,04,08,1, 12.0,1,1, 12.086, 10551.018, 462.241, 52862.572 25/05/29,07:46:37,05,08,1, 12.0,1,1, 12.086, 10551.052, 462.181, 52862.537 25/05/29,07:46:37,06,08,1, 12.0,1,1, 12.086, 10551.113, 462.123, 52862.544 25/05/29,07:46:37,07,08,1, 12.0,1,1, 12.086, 10551.162, 462.101, 52862.518 25/05/29,07:46:37,08,08,1, 12.0,1,1, 12.086, 10551.231, 462.047, 52862.486 25/05/29,07:46:37,09,08,1, 12.0,1,1, 12.086, 10551.264, 461.983, 52862.538 25/05/29,07:46:37,10,08,1, 12.0,1,1, 12.086, 10551.328, 461.945, 52862.415 25/05/29,07:46:37,11,08,1, 12.0,1,1, 12.086, 10551.373, 461.873, 52862.460 25/05/29,07:46:37,12,08,1, 12.0,1,1, 12.086, 10551.415, 461.880, 52862.431 25/05/29,07:46:37,13,08,1, 12.0,1,1, 12.086, 10551.466, 461.800, 52862.429 25/05/29,07:46:37,14,08,1, 12.0,1,1, 12.086, 10551.514, 461.779, 52862.445 25/05/29,07:46:37,15,08,1, 12.0,1,1, 12.086, 10551.596, 461.726, 52862.427 25/05/29,07:46:37,16,08,1, 12.0,1,1, 12.086, 10551.625, 461.676, 52862.365 25/05/29,07:46:37,17,08,1, 12.0,1,1, 12.086, 10551.697, 461.640, 52862.404 25/05/29,07:46:37,18,08,1, 12.0,1,1, 12.086, 10551.718, 461.606, 52862.362 25/05/29,07:46:37,19,08,1, 12.0,1,1, 12.086, 10551.761, 461.544, 52862.371 25/05/29,07:46:38,00,08,1, 11.9,1,1, 12.085, 10551.760, 461.544, 52862.371 25/05/29,07:46:38,01,08,1, 11.9,1,1, 12.085, 10551.903, 461.456, 52862.331 25/05/29,07:46:38,02,08,1, 11.9,1,1, 12.085, 10551.914, 461.423, 52862.284 25/05/29,07:46:38,03,08,1, 11.9,1,1, 12.085, 10551.977, 461.391, 52862.308 25/05/29,07:46:38,04,08,1, 11.9,1,1, 12.085, 10552.037, 461.328, 52862.320 25/05/29,07:46:38,05,08,1, 11.9,1,1, 12.085, 10552.059, 461.261, 52862.296 25/05/29,07:46:38,06,08,1, 11.9,1,1, 12.085, 10552.140, 461.208, 52862.294 25/05/29,07:46:38,07,08,1, 11.9,1,1, 12.085, 10552.192, 461.178, 52862.259 25/05/29,07:46:38,08,08,1, 11.9,1,1, 12.085, 10552.231, 461.131, 52862.177 25/05/29,07:46:38,09,08,1, 11.9,1,1, 12.085, 10552.306, 461.103, 52862.211 25/05/29,07:46:38,10,08,1, 11.9,1,1, 12.085, 10552.353, 461.041, 52862.193 25/05/29,07:46:38,11,08,1, 11.9,1,1, 12.085, 10552.424, 461.015, 52862.247 25/05/29,07:46:38,12,08,1, 11.9,1,1, 12.085, 10552.490, 460.961, 52862.135 25/05/29,07:46:38,13,08,1, 11.9,1,1, 12.085, 10552.501, 460.919, 52862.178 25/05/29,07:46:38,14,08,1, 11.9,1,1, 12.085, 10552.586, 460.893, 52862.182 25/05/29,07:46:38,15,08,1, 11.9,1,1, 12.085, 10552.656, 460.833, 52862.121 25/05/29,07:46:38,16,08,1, 11.9,1,1, 12.085, 10552.693, 460.792, 52862.106 25/05/29,07:46:38,17,08,1, 11.9,1,1, 12.085, 10552.739, 460.757, 52862.115 25/05/29,07:46:38,18,08,1, 11.9,1,1, 12.085, 10552.799, 460.721, 52862.145 25/05/29,07:46:38,19,08,1, 11.9,1,1, 12.085, 10552.841, 460.657, 52862.156 25/05/29,07:46:39,00,08,1, 11.8,1,1, 12.083, 10552.837, 460.657, 52862.156 25/05/29,07:46:39,01,08,1, 11.8,1,1, 12.083, 10552.966, 460.593, 52862.047 25/05/29,07:46:39,02,08,1, 11.8,1,1, 12.083, 10553.003, 460.544, 52862.033 25/05/29,07:46:39,03,08,1, 11.8,1,1, 12.083, 10553.051, 460.506, 52862.041 25/05/29,07:46:39,04,08,1, 11.8,1,1, 12.083, 10553.102, 460.495, 52862.081 25/05/29,07:46:39,05,08,1, 11.8,1,1, 12.083, 10553.136, 460.448, 52862.019 25/05/29,07:46:39,06,08,1, 11.8,1,1, 12.083, 10553.224, 460.404, 52862.008 25/05/29,07:46:39,07,08,1, 11.8,1,1, 12.083, 10553.278, 460.382, 52861.996 25/05/29,07:46:39,08,08,1, 11.8,1,1, 12.083, 10553.347, 460.326, 52861.915 25/05/29,07:46:39,09,08,1, 11.8,1,1, 12.083, 10553.375, 460.278, 52861.937 25/05/29,07:46:39,10,08,1, 11.8,1,1, 12.083, 10553.446, 460.226, 52861.964 25/05/29,07:46:39,11,08,1, 11.8,1,1, 12.083, 10553.500, 460.198, 52861.967 25/05/29,07:46:39,12,08,1, 11.8,1,1, 12.083, 10553.552, 460.152, 52861.898 25/05/29,07:46:39,13,08,1, 11.8,1,1, 12.083, 10553.582, 460.121, 52861.933 25/05/29,07:46:39,14,08,1, 11.8,1,1, 12.083, 10553.655, 460.043, 52861.870 25/05/29,07:46:39,15,08,1, 11.8,1,1, 12.083, 10553.712, 460.008, 52861.824 25/05/29,07:46:39,16,08,1, 11.8,1,1, 12.083, 10553.779, 459.973, 52861.822 25/05/29,07:46:39,17,08,1, 11.8,1,1, 12.083, 10553.821, 459.944, 52861.841 25/05/29,07:46:39,18,08,1, 11.8,1,1, 12.083, 10553.866, 459.890, 52861.863 25/05/29,07:46:39,19,08,1, 11.8,1,1, 12.083, 10553.903, 459.862, 52861.822 25/05/29,07:46:40,00,08,1, 11.9,1,1, 12.085, 10553.896, 459.862, 52861.822 25/05/29,07:46:40,01,08,1, 11.9,1,1, 12.085, 10554.008, 459.767, 52861.742 25/05/29,07:46:40,02,08,1, 11.9,1,1, 12.085, 10554.057, 459.716, 52861.691 25/05/29,07:46:40,03,08,1, 11.9,1,1, 12.085, 10554.100, 459.683, 52861.713 25/05/29,07:46:40,04,08,1, 11.9,1,1, 12.085, 10554.159, 459.634, 52861.708 25/05/29,07:46:40,05,08,1, 11.9,1,1, 12.085, 10554.208, 459.579, 52861.625 25/05/29,07:46:40,06,08,1, 11.9,1,1, 12.085, 10554.257, 459.551, 52861.701 25/05/29,07:46:40,07,08,1, 11.9,1,1, 12.085, 10554.296, 459.486, 52861.645 25/05/29,07:46:40,08,08,1, 11.9,1,1, 12.085, 10554.342, 459.450, 52861.652 25/05/29,07:46:40,09,08,1, 11.9,1,1, 12.085, 10554.423, 459.422, 52861.612 25/05/29,07:46:40,10,08,1, 11.9,1,1, 12.085, 10554.472, 459.376, 52861.573 25/05/29,07:46:40,11,08,1, 11.9,1,1, 12.085, 10554.529, 459.294, 52861.581 25/05/29,07:46:40,12,08,1, 11.9,1,1, 12.085, 10554.580, 459.267, 52861.525 25/05/29,07:46:40,13,08,1, 11.9,1,1, 12.085, 10554.636, 459.233, 52861.519 25/05/29,07:46:40,14,08,1, 11.9,1,1, 12.085, 10554.676, 459.194, 52861.568 25/05/29,07:46:40,15,08,1, 11.9,1,1, 12.085, 10554.732, 459.132, 52861.526 25/05/29,07:46:40,16,08,1, 11.9,1,1, 12.085, 10554.783, 459.089, 52861.491 25/05/29,07:46:40,17,08,1, 11.9,1,1, 12.085, 10554.820, 459.041, 52861.494 25/05/29,07:46:40,18,08,1, 11.9,1,1, 12.085, 10554.849, 458.962, 52861.395 25/05/29,07:46:40,19,08,1, 11.9,1,1, 12.085, 10554.930, 458.939, 52861.414 25/05/29,07:46:41,00,08,1, 11.9,1,1, 12.086, 10554.923, 458.939, 52861.414 25/05/29,07:46:41,01,08,1, 11.9,1,1, 12.086, 10555.040, 458.837, 52861.355 25/05/29,07:46:41,02,08,1, 11.9,1,1, 12.086, 10555.085, 458.799, 52861.295 25/05/29,07:46:41,03,08,1, 11.9,1,1, 12.086, 10555.120, 458.740, 52861.402 25/05/29,07:46:41,04,08,1, 11.9,1,1, 12.086, 10555.172, 458.714, 52861.393 25/05/29,07:46:41,05,08,1, 11.9,1,1, 12.086, 10555.222, 458.665, 52861.345 25/05/29,07:46:41,06,08,1, 11.9,1,1, 12.086, 10555.256, 458.581, 52861.330 25/05/29,07:46:41,07,08,1, 11.9,1,1, 12.086, 10555.326, 458.545, 52861.285 25/05/29,07:46:41,08,08,1, 11.9,1,1, 12.086, 10555.381, 458.488, 52861.256 25/05/29,07:46:41,09,08,1, 11.9,1,1, 12.086, 10555.433, 458.438, 52861.286 25/05/29,07:46:41,10,08,1, 11.9,1,1, 12.086, 10555.469, 458.406, 52861.241 25/05/29,07:46:41,11,08,1, 11.9,1,1, 12.086, 10555.503, 458.357, 52861.267 25/05/29,07:46:41,12,08,1, 11.9,1,1, 12.086, 10555.560, 458.282, 52861.202 25/05/29,07:46:41,13,08,1, 11.9,1,1, 12.086, 10555.615, 458.240, 52861.190 25/05/29,07:46:41,14,08,1, 11.9,1,1, 12.086, 10555.662, 458.216, 52861.219 25/05/29,07:46:41,15,08,1, 11.9,1,1, 12.086, 10555.685, 458.152, 52861.138 25/05/29,07:46:41,16,08,1, 11.9,1,1, 12.086, 10555.739, 458.103, 52861.164 25/05/29,07:46:41,17,08,1, 11.9,1,1, 12.086, 10555.771, 458.028, 52861.149 25/05/29,07:46:41,18,08,1, 11.9,1,1, 12.086, 10555.838, 457.997, 52861.175 25/05/29,07:46:41,19,08,1, 11.9,1,1, 12.086, 10555.897, 457.920, 52861.127 25/05/29,07:46:42,00,08,1, 11.9,1,1, 12.085, 10555.891, 457.920, 52861.127 25/05/29,07:46:42,01,08,1, 11.9,1,1, 12.085, 10555.957, 457.819, 52861.120 25/05/29,07:46:42,02,08,1, 11.9,1,1, 12.085, 10556.000, 457.790, 52861.065 25/05/29,07:46:42,03,08,1, 11.9,1,1, 12.085, 10556.073, 457.731, 52861.034 25/05/29,07:46:42,04,08,1, 11.9,1,1, 12.085, 10556.094, 457.701, 52861.048 25/05/29,07:46:42,05,08,1, 11.9,1,1, 12.085, 10556.150, 457.625, 52861.029 25/05/29,07:46:42,06,08,1, 11.9,1,1, 12.085, 10556.188, 457.558, 52861.015 25/05/29,07:46:42,07,08,1, 11.9,1,1, 12.085, 10556.211, 457.502, 52860.954 25/05/29,07:46:42,08,08,1, 11.9,1,1, 12.085, 10556.258, 457.468, 52860.930 25/05/29,07:46:42,09,08,1, 11.9,1,1, 12.085, 10556.320, 457.389, 52860.927 25/05/29,07:46:42,10,08,1, 11.9,1,1, 12.085, 10556.369, 457.339, 52860.990 25/05/29,07:46:42,11,08,1, 11.9,1,1, 12.085, 10556.370, 457.276, 52861.106 25/05/29,07:46:42,12,08,1, 11.9,1,1, 12.085, 10556.442, 457.193, 52860.896 25/05/29,07:46:42,13,08,1, 11.9,1,1, 12.085, 10556.469, 457.167, 52860.943 25/05/29,07:46:42,14,08,1, 11.9,1,1, 12.085, 10556.504, 457.097, 52860.835 25/05/29,07:46:42,15,08,1, 11.9,1,1, 12.085, 10556.563, 457.079, 52860.767 25/05/29,07:46:42,16,08,1, 11.9,1,1, 12.085, 10556.572, 457.024, 52860.857 25/05/29,07:46:42,17,08,1, 11.9,1,1, 12.085, 10556.623, 456.977, 52860.933 25/05/29,07:46:42,18,08,1, 11.9,1,1, 12.085, 10556.652, 456.931, 52860.911 25/05/29,07:46:42,19,08,1, 11.9,1,1, 12.085, 10556.696, 456.886, 52860.880 25/05/29,07:46:43,00,08,1, 12.0,1,1, 12.084, 10556.692, 456.886, 52860.880 25/05/29,07:46:43,01,08,1, 12.0,1,1, 12.084, 10556.772, 456.731, 52860.795 25/05/29,07:46:43,02,08,1, 12.0,1,1, 12.084, 10556.826, 456.677, 52860.758 25/05/29,07:46:43,03,08,1, 12.0,1,1, 12.084, 10556.836, 456.631, 52860.763 25/05/29,07:46:43,04,08,1, 12.0,1,1, 12.084, 10556.859, 456.569, 52860.736 25/05/29,07:46:43,05,08,1, 12.0,1,1, 12.084, 10556.915, 456.489, 52860.659 25/05/29,07:46:43,06,08,1, 12.0,1,1, 12.084, 10556.938, 456.449, 52860.800 25/05/29,07:46:43,07,08,1, 12.0,1,1, 12.084, 10556.986, 456.375, 52860.658 25/05/29,07:46:43,08,08,1, 12.0,1,1, 12.084, 10557.026, 456.339, 52860.621 25/05/29,07:46:43,09,08,1, 12.0,1,1, 12.084, 10557.041, 456.295, 52860.606 25/05/29,07:46:43,10,08,1, 12.0,1,1, 12.084, 10557.103, 456.201, 52860.648 25/05/29,07:46:43,11,08,1, 12.0,1,1, 12.084, 10557.130, 456.153, 52860.687 25/05/29,07:46:43,12,08,1, 12.0,1,1, 12.084, 10557.172, 456.087, 52860.615 25/05/29,07:46:43,13,08,1, 12.0,1,1, 12.084, 10557.185, 456.034, 52860.637 25/05/29,07:46:43,14,08,1, 12.0,1,1, 12.084, 10557.257, 455.971, 52860.637 25/05/29,07:46:43,15,08,1, 12.0,1,1, 12.084, 10557.262, 455.930, 52860.533 25/05/29,07:46:43,16,08,1, 12.0,1,1, 12.084, 10557.317, 455.856, 52860.514 25/05/29,07:46:43,17,08,1, 12.0,1,1, 12.084, 10557.331, 455.800, 52860.542 25/05/29,07:46:43,18,08,1, 12.0,1,1, 12.084, 10557.390, 455.745, 52860.482 25/05/29,07:46:43,19,08,1, 12.0,1,1, 12.084, 10557.421, 455.702, 52860.466 25/05/29,07:46:44,00,08,1, 11.9,1,1, 12.082, 10557.418, 455.702, 52860.466 25/05/29,07:46:44,01,08,1, 11.9,1,1, 12.082, 10557.485, 455.581, 52860.504 25/05/29,07:46:44,02,08,1, 11.9,1,1, 12.082, 10557.512, 455.553, 52860.503 25/05/29,07:46:44,03,08,1, 11.9,1,1, 12.082, 10557.558, 455.471, 52860.460 25/05/29,07:46:44,04,08,1, 11.9,1,1, 12.082, 10557.589, 455.422, 52860.437 25/05/29,07:46:44,05,08,1, 11.9,1,1, 12.082, 10557.613, 455.367, 52860.379 25/05/29,07:46:44,06,08,1, 11.9,1,1, 12.082, 10557.670, 455.314, 52860.413 25/05/29,07:46:44,07,08,1, 11.9,1,1, 12.082, 10557.697, 455.258, 52860.419 25/05/29,07:46:44,08,08,1, 11.9,1,1, 12.082, 10557.715, 455.207, 52860.403 25/05/29,07:46:44,09,08,1, 11.9,1,1, 12.082, 10557.767, 455.158, 52860.368 25/05/29,07:46:44,10,08,1, 11.9,1,1, 12.082, 10557.781, 455.113, 52860.408 25/05/29,07:46:44,11,08,1, 11.9,1,1, 12.082, 10557.807, 455.064, 52860.367 25/05/29,07:46:44,12,08,1, 11.9,1,1, 12.082, 10557.867, 455.019, 52860.392 25/05/29,07:46:44,13,08,1, 11.9,1,1, 12.082, 10557.889, 454.945, 52860.332 25/05/29,07:46:44,14,08,1, 11.9,1,1, 12.082, 10557.934, 454.911, 52860.364 25/05/29,07:46:44,15,08,1, 11.9,1,1, 12.082, 10557.954, 454.853, 52860.336 25/05/29,07:46:44,16,08,1, 11.9,1,1, 12.082, 10557.964, 454.781, 52860.293 25/05/29,07:46:44,17,08,1, 11.9,1,1, 12.082, 10558.026, 454.721, 52860.321 25/05/29,07:46:44,18,08,1, 11.9,1,1, 12.082, 10558.080, 454.668, 52860.275 25/05/29,07:46:44,19,08,1, 11.9,1,1, 12.082, 10558.097, 454.617, 52860.323 25/05/29,07:46:45,00,08,1, 12.0,1,1, 12.081, 10558.094, 454.617, 52860.323 25/05/29,07:46:45,01,08,1, 12.0,1,1, 12.081, 10558.167, 454.493, 52860.252 25/05/29,07:46:45,02,08,1, 12.0,1,1, 12.081, 10558.211, 454.435, 52860.244 25/05/29,07:46:45,03,08,1, 12.0,1,1, 12.081, 10558.244, 454.390, 52860.214 25/05/29,07:46:45,04,08,1, 12.0,1,1, 12.081, 10558.270, 454.327, 52860.209 25/05/29,07:46:45,05,08,1, 12.0,1,1, 12.081, 10558.313, 454.265, 52860.168 25/05/29,07:46:45,06,08,1, 12.0,1,1, 12.081, 10558.322, 454.211, 52860.138 25/05/29,07:46:45,07,08,1, 12.0,1,1, 12.081, 10558.368, 454.146, 52860.148 25/05/29,07:46:45,08,08,1, 12.0,1,1, 12.081, 10558.408, 454.114, 52860.173 25/05/29,07:46:45,09,08,1, 12.0,1,1, 12.081, 10558.453, 454.033, 52860.125 25/05/29,07:46:45,10,08,1, 12.0,1,1, 12.081, 10558.496, 453.972, 52860.157 25/05/29,07:46:45,11,08,1, 12.0,1,1, 12.081, 10558.529, 453.910, 52860.151 25/05/29,07:46:45,12,08,1, 12.0,1,1, 12.081, 10558.557, 453.861, 52860.076 25/05/29,07:46:45,13,08,1, 12.0,1,1, 12.081, 10558.587, 453.807, 52860.059 25/05/29,07:46:45,14,08,1, 12.0,1,1, 12.081, 10558.623, 453.755, 52860.084 25/05/29,07:46:45,15,08,1, 12.0,1,1, 12.081, 10558.649, 453.712, 52860.101 25/05/29,07:46:45,16,08,1, 12.0,1,1, 12.081, 10558.716, 453.635, 52860.114 25/05/29,07:46:45,17,08,1, 12.0,1,1, 12.081, 10558.774, 453.585, 52860.108 25/05/29,07:46:45,18,08,1, 12.0,1,1, 12.081, 10558.806, 453.552, 52860.089 25/05/29,07:46:45,19,08,1, 12.0,1,1, 12.081, 10558.836, 453.482, 52860.090 25/05/29,07:46:46,00,08,1, 12.0,1,1, 12.082, 10558.828, 453.482, 52860.090 25/05/29,07:46:46,01,08,1, 12.0,1,1, 12.082, 10558.893, 453.356, 52860.057 25/05/29,07:46:46,02,08,1, 12.0,1,1, 12.082, 10558.918, 453.310, 52860.003 25/05/29,07:46:46,03,08,1, 12.0,1,1, 12.082, 10558.968, 453.240, 52859.984 25/05/29,07:46:46,04,08,1, 12.0,1,1, 12.082, 10559.017, 453.190, 52859.992 25/05/29,07:46:46,05,08,1, 12.0,1,1, 12.082, 10559.060, 453.117, 52859.974 25/05/29,07:46:46,06,08,1, 12.0,1,1, 12.082, 10559.091, 453.048, 52859.993 25/05/29,07:46:46,07,08,1, 12.0,1,1, 12.082, 10559.126, 452.985, 52860.050 25/05/29,07:46:46,08,08,1, 12.0,1,1, 12.082, 10559.153, 452.939, 52860.001 25/05/29,07:46:46,09,08,1, 12.0,1,1, 12.082, 10559.209, 452.875, 52859.937 25/05/29,07:46:46,10,08,1, 12.0,1,1, 12.082, 10559.245, 452.820, 52859.980 25/05/29,07:46:46,11,08,1, 12.0,1,1, 12.082, 10559.265, 452.755, 52859.951 25/05/29,07:46:46,12,08,1, 12.0,1,1, 12.082, 10559.331, 452.690, 52859.985 25/05/29,07:46:46,13,08,1, 12.0,1,1, 12.082, 10559.355, 452.637, 52859.900 25/05/29,07:46:46,14,08,1, 12.0,1,1, 12.082, 10559.416, 452.553, 52859.902 25/05/29,07:46:46,15,08,1, 12.0,1,1, 12.082, 10559.459, 452.500, 52859.892 25/05/29,07:46:46,16,08,1, 12.0,1,1, 12.082, 10559.491, 452.408, 52859.937 25/05/29,07:46:46,17,08,1, 12.0,1,1, 12.082, 10559.535, 452.378, 52859.980 25/05/29,07:46:46,18,08,1, 12.0,1,1, 12.082, 10559.587, 452.318, 52859.999 25/05/29,07:46:46,19,08,1, 12.0,1,1, 12.082, 10559.594, 452.231, 52859.954 25/05/29,07:46:47,00,08,1, 12.0,1,1, 12.083, 10559.587, 452.231, 52859.954 25/05/29,07:46:47,01,08,1, 12.0,1,1, 12.083, 10559.696, 452.120, 52859.891 25/05/29,07:46:47,02,08,1, 12.0,1,1, 12.083, 10559.727, 452.029, 52859.874 25/05/29,07:46:47,03,08,1, 12.0,1,1, 12.083, 10559.738, 452.006, 52859.921 25/05/29,07:46:47,04,08,1, 12.0,1,1, 12.083, 10559.794, 451.941, 52859.869 25/05/29,07:46:47,05,08,1, 12.0,1,1, 12.083, 10559.853, 451.876, 52859.943 25/05/29,07:46:47,06,08,1, 12.0,1,1, 12.083, 10559.857, 451.819, 52859.946 25/05/29,07:46:47,07,08,1, 12.0,1,1, 12.083, 10559.878, 451.753, 52859.885 25/05/29,07:46:47,08,08,1, 12.0,1,1, 12.083, 10559.956, 451.696, 52859.863 25/05/29,07:46:47,09,08,1, 12.0,1,1, 12.083, 10559.992, 451.643, 52859.824 25/05/29,07:46:47,10,08,1, 12.0,1,1, 12.083, 10560.024, 451.593, 52859.884 25/05/29,07:46:47,11,08,1, 12.0,1,1, 12.083, 10560.055, 451.522, 52859.849 25/05/29,07:46:47,12,08,1, 12.0,1,1, 12.083, 10560.093, 451.473, 52859.909 25/05/29,07:46:47,13,08,1, 12.0,1,1, 12.083, 10560.131, 451.407, 52859.861 25/05/29,07:46:47,14,08,1, 12.0,1,1, 12.083, 10560.155, 451.348, 52859.858 25/05/29,07:46:47,15,08,1, 12.0,1,1, 12.083, 10560.202, 451.303, 52859.881 25/05/29,07:46:47,16,08,1, 12.0,1,1, 12.083, 10560.202, 451.238, 52859.915 25/05/29,07:46:47,17,08,1, 12.0,1,1, 12.083, 10560.276, 451.147, 52859.982 25/05/29,07:46:47,18,08,1, 12.0,1,1, 12.083, 10560.302, 451.100, 52859.819 25/05/29,07:46:47,19,08,1, 12.0,1,1, 12.083, 10560.339, 451.058, 52859.880 25/05/29,07:46:48,00,08,1, 12.0,1,1, 12.087, 10560.338, 451.058, 52859.880 25/05/29,07:46:48,01,08,1, 12.0,1,1, 12.087, 10560.420, 450.917, 52859.870 25/05/29,07:46:48,02,08,1, 12.0,1,1, 12.087, 10560.432, 450.883, 52859.838 25/05/29,07:46:48,03,08,1, 12.0,1,1, 12.087, 10560.477, 450.821, 52859.867 25/05/29,07:46:48,04,08,1, 12.0,1,1, 12.087, 10560.485, 450.766, 52859.785 25/05/29,07:46:48,05,08,1, 12.0,1,1, 12.087, 10560.482, 450.722, 52859.869 25/05/29,07:46:48,06,08,1, 12.0,1,1, 12.087, 10560.524, 450.691, 52859.865 25/05/29,07:46:48,07,08,1, 12.0,1,1, 12.087, 10560.573, 450.602, 52859.893 25/05/29,07:46:48,08,08,1, 12.0,1,1, 12.087, 10560.562, 450.569, 52859.845 25/05/29,07:46:48,09,08,1, 12.0,1,1, 12.087, 10560.600, 450.531, 52859.814 25/05/29,07:46:48,10,08,1, 12.0,1,1, 12.087, 10560.619, 450.453, 52859.866 25/05/29,07:46:48,11,08,1, 12.0,1,1, 12.087, 10560.635, 450.414, 52859.845 25/05/29,07:46:48,12,08,1, 12.0,1,1, 12.087, 10560.668, 450.369, 52859.813 25/05/29,07:46:48,13,08,1, 12.0,1,1, 12.087, 10560.701, 450.310, 52859.878 25/05/29,07:46:48,14,08,1, 12.0,1,1, 12.087, 10560.724, 450.259, 52859.915 25/05/29,07:46:48,15,08,1, 12.0,1,1, 12.087, 10560.754, 450.199, 52859.827 25/05/29,07:46:48,16,08,1, 12.0,1,1, 12.087, 10560.767, 450.156, 52859.855 25/05/29,07:46:48,17,08,1, 12.0,1,1, 12.087, 10560.783, 450.107, 52859.870 25/05/29,07:46:48,18,08,1, 12.0,1,1, 12.087, 10560.827, 450.061, 52859.842 25/05/29,07:46:48,19,08,1, 12.0,1,1, 12.087, 10560.817, 450.000, 52859.804 25/05/29,07:46:49,00,08,1, 11.9,1,1, 12.085, 10560.814, 450.000, 52859.804 25/05/29,07:46:49,01,08,1, 11.9,1,1, 12.085, 10560.884, 449.924, 52859.852 25/05/29,07:46:49,02,08,1, 11.9,1,1, 12.085, 10560.893, 449.863, 52859.835 25/05/29,07:46:49,03,08,1, 11.9,1,1, 12.085, 10560.939, 449.826, 52859.828 25/05/29,07:46:49,04,08,1, 11.9,1,1, 12.085, 10560.955, 449.733, 52859.781 25/05/29,07:46:49,05,08,1, 11.9,1,1, 12.085, 10560.975, 449.745, 52859.876 25/05/29,07:46:49,06,08,1, 11.9,1,1, 12.085, 10561.002, 449.664, 52859.785 25/05/29,07:46:49,07,08,1, 11.9,1,1, 12.085, 10561.022, 449.627, 52859.867 25/05/29,07:46:49,08,08,1, 11.9,1,1, 12.085, 10561.051, 449.579, 52859.871 25/05/29,07:46:49,09,08,1, 11.9,1,1, 12.085, 10561.056, 449.523, 52859.812 25/05/29,07:46:49,10,08,1, 11.9,1,1, 12.085, 10561.091, 449.474, 52859.863 25/05/29,07:46:49,11,08,1, 11.9,1,1, 12.085, 10561.094, 449.443, 52859.847 25/05/29,07:46:49,12,08,1, 11.9,1,1, 12.085, 10561.103, 449.398, 52859.808 25/05/29,07:46:49,13,08,1, 11.9,1,1, 12.085, 10561.147, 449.357, 52859.790 25/05/29,07:46:49,14,08,1, 11.9,1,1, 12.085, 10561.141, 449.314, 52859.828 25/05/29,07:46:49,15,08,1, 11.9,1,1, 12.085, 10561.153, 449.277, 52859.659 25/05/29,07:46:49,16,08,1, 11.9,1,1, 12.085, 10561.145, 449.224, 52859.839 25/05/29,07:46:49,17,08,1, 11.9,1,1, 12.085, 10561.189, 449.184, 52859.821 25/05/29,07:46:49,18,08,1, 11.9,1,1, 12.085, 10561.213, 449.155, 52859.877 25/05/29,07:46:49,19,08,1, 11.9,1,1, 12.085, 10561.233, 449.107, 52859.818 25/05/29,07:46:50,00,08,1, 12.0,1,1, 12.084, 10561.231, 449.107, 52859.818 25/05/29,07:46:50,01,08,1, 12.0,1,1, 12.084, 10561.274, 449.042, 52859.730 25/05/29,07:46:50,02,08,1, 12.0,1,1, 12.084, 10561.273, 448.997, 52859.821 25/05/29,07:46:50,03,08,1, 12.0,1,1, 12.084, 10561.283, 448.974, 52859.866 25/05/29,07:46:50,04,08,1, 12.0,1,1, 12.084, 10561.291, 448.920, 52859.798 25/05/29,07:46:50,05,08,1, 12.0,1,1, 12.084, 10561.326, 448.877, 52859.863 25/05/29,07:46:50,06,08,1, 12.0,1,1, 12.084, 10561.336, 448.856, 52859.875 25/05/29,07:46:50,07,08,1, 12.0,1,1, 12.084, 10561.329, 448.808, 52859.843 25/05/29,07:46:50,08,08,1, 12.0,1,1, 12.084, 10561.341, 448.785, 52859.906 25/05/29,07:46:50,09,08,1, 12.0,1,1, 12.084, 10561.357, 448.721, 52859.742 25/05/29,07:46:50,10,08,1, 12.0,1,1, 12.084, 10561.382, 448.691, 52859.831 25/05/29,07:46:50,11,08,1, 12.0,1,1, 12.084, 10561.386, 448.654, 52859.850 25/05/29,07:46:50,12,08,1, 12.0,1,1, 12.084, 10561.429, 448.619, 52859.826 25/05/29,07:46:50,13,08,1, 12.0,1,1, 12.084, 10561.422, 448.584, 52859.913 25/05/29,07:46:50,14,08,1, 12.0,1,1, 12.084, 10561.422, 448.544, 52859.873 25/05/29,07:46:50,15,08,1, 12.0,1,1, 12.084, 10561.442, 448.513, 52859.899 25/05/29,07:46:50,16,08,1, 12.0,1,1, 12.084, 10561.433, 448.459, 52859.807 25/05/29,07:46:50,17,08,1, 12.0,1,1, 12.084, 10561.499, 448.438, 52859.932 25/05/29,07:46:50,18,08,1, 12.0,1,1, 12.084, 10561.488, 448.423, 52859.902 25/05/29,07:46:50,19,08,1, 12.0,1,1, 12.084, 10561.506, 448.388, 52859.939 25/05/29,07:46:51,00,07,1, 11.9,1,1, 12.083, 10561.498, 448.388, 52859.939 25/05/29,07:46:51,01,07,1, 11.9,1,1, 12.083, 10561.530, 448.313, 52859.859 25/05/29,07:46:51,02,07,1, 11.9,1,1, 12.083, 10561.537, 448.270, 52859.889 25/05/29,07:46:51,03,07,1, 11.9,1,1, 12.083, 10561.536, 448.250, 52859.973 25/05/29,07:46:51,04,07,1, 11.9,1,1, 12.083, 10561.555, 448.210, 52859.947 25/05/29,07:46:51,05,07,1, 11.9,1,1, 12.083, 10561.582, 448.198, 52859.894 25/05/29,07:46:51,06,07,1, 11.9,1,1, 12.083, 10561.586, 448.188, 52859.939 25/05/29,07:46:51,07,07,1, 11.9,1,1, 12.083, 10561.585, 448.156, 52860.001 25/05/29,07:46:51,08,07,1, 11.9,1,1, 12.083, 10561.600, 448.111, 52859.944 25/05/29,07:46:51,09,07,1, 11.9,1,1, 12.083, 10561.577, 448.095, 52859.995 25/05/29,07:46:51,10,07,1, 11.9,1,1, 12.083, 10561.609, 448.064, 52860.013 25/05/29,07:46:51,11,07,1, 11.9,1,1, 12.083, 10561.590, 448.071, 52860.013 25/05/29,07:46:51,12,07,1, 11.9,1,1, 12.083, 10561.591, 448.040, 52860.047 25/05/29,07:46:51,13,07,1, 11.9,1,1, 12.083, 10561.595, 448.022, 52860.005 25/05/29,07:46:51,14,07,1, 11.9,1,1, 12.083, 10561.613, 448.015, 52860.101 25/05/29,07:46:51,15,07,1, 11.9,1,1, 12.083, 10561.601, 447.992, 52860.034 25/05/29,07:46:51,16,07,1, 11.9,1,1, 12.083, 10561.600, 447.965, 52859.972 25/05/29,07:46:51,17,07,1, 11.9,1,1, 12.083, 10561.626, 447.944, 52860.020 25/05/29,07:46:51,18,07,1, 11.9,1,1, 12.083, 10561.557, 447.949, 52860.129 25/05/29,07:46:51,19,07,1, 11.9,1,1, 12.083, 10561.616, 447.938, 52860.058 25/05/29,07:46:52,00,07,1, 12.0,1,1, 12.083, 10561.615, 447.938, 52860.058 25/05/29,07:46:52,01,07,1, 12.0,1,1, 12.083, 10561.605, 447.895, 52860.071 25/05/29,07:46:52,02,07,1, 12.0,1,1, 12.083, 10561.600, 447.907, 52860.186 25/05/29,07:46:52,03,07,1, 12.0,1,1, 12.083, 10561.595, 447.868, 52860.112 25/05/29,07:46:52,04,07,1, 12.0,1,1, 12.083, 10561.571, 447.855, 52860.123 25/05/29,07:46:52,05,07,1, 12.0,1,1, 12.083, 10561.582, 447.844, 52860.200 25/05/29,07:46:52,06,07,1, 12.0,1,1, 12.083, 10561.598, 447.805, 52860.001 25/05/29,07:46:52,07,07,1, 12.0,1,1, 12.083, 10561.560, 447.816, 52860.147 25/05/29,07:46:52,08,07,1, 12.0,1,1, 12.083, 10561.568, 447.792, 52860.164 25/05/29,07:46:52,09,07,1, 12.0,1,1, 12.083, 10561.564, 447.786, 52860.199 25/05/29,07:46:52,10,07,1, 12.0,1,1, 12.083, 10561.545, 447.771, 52860.191 25/05/29,07:46:52,11,07,1, 12.0,1,1, 12.083, 10561.535, 447.788, 52860.160 25/05/29,07:46:52,12,07,1, 12.0,1,1, 12.083, 10561.537, 447.778, 52860.236 25/05/29,07:46:52,13,07,1, 12.0,1,1, 12.083, 10561.514, 447.770, 52860.266 25/05/29,07:46:52,14,07,1, 12.0,1,1, 12.083, 10561.517, 447.782, 52860.249 25/05/29,07:46:52,15,07,1, 12.0,1,1, 12.083, 10561.515, 447.754, 52860.303 25/05/29,07:46:52,16,07,1, 12.0,1,1, 12.083, 10561.494, 447.786, 52860.304 25/05/29,07:46:52,17,07,1, 12.0,1,1, 12.083, 10561.479, 447.765, 52860.297 25/05/29,07:46:52,18,07,1, 12.0,1,1, 12.083, 10561.450, 447.734, 52860.242 25/05/29,07:46:52,19,07,1, 12.0,1,1, 12.083, 10561.469, 447.737, 52860.284 25/05/29,07:46:53,00,07,1, 11.9,1,1, 12.087, 10561.465, 447.737, 52860.284 25/05/29,07:46:53,01,07,1, 11.9,1,1, 12.087, 10561.418, 447.750, 52860.368 25/05/29,07:46:53,02,07,1, 11.9,1,1, 12.087, 10561.400, 447.736, 52860.332 25/05/29,07:46:53,03,07,1, 11.9,1,1, 12.087, 10561.356, 447.759, 52860.369 25/05/29,07:46:53,04,07,1, 11.9,1,1, 12.087, 10561.325, 447.745, 52860.438 25/05/29,07:46:53,05,07,1, 11.9,1,1, 12.087, 10561.348, 447.748, 52860.361 25/05/29,07:46:53,06,07,1, 11.9,1,1, 12.087, 10561.283, 447.734, 52860.376 25/05/29,07:46:53,07,07,1, 11.9,1,1, 12.087, 10561.258, 447.750, 52860.365 25/05/29,07:46:53,08,07,1, 11.9,1,1, 12.087, 10561.239, 447.757, 52860.463 25/05/29,07:46:53,09,07,1, 11.9,1,1, 12.087, 10561.233, 447.749, 52860.501 25/05/29,07:46:53,10,07,1, 11.9,1,1, 12.087, 10561.196, 447.751, 52860.420 25/05/29,07:46:53,11,07,1, 11.9,1,1, 12.087, 10561.161, 447.780, 52860.435 25/05/29,07:46:53,12,07,1, 11.9,1,1, 12.087, 10561.117, 447.741, 52860.406 25/05/29,07:46:53,13,07,1, 11.9,1,1, 12.087, 10561.110, 447.748, 52860.497 25/05/29,07:46:53,14,07,1, 11.9,1,1, 12.087, 10561.094, 447.766, 52860.505 25/05/29,07:46:53,15,07,1, 11.9,1,1, 12.087, 10561.073, 447.754, 52860.525 25/05/29,07:46:53,16,07,1, 11.9,1,1, 12.087, 10561.040, 447.764, 52860.503 25/05/29,07:46:53,17,07,1, 11.9,1,1, 12.087, 10561.006, 447.755, 52860.539 25/05/29,07:46:53,18,07,1, 11.9,1,1, 12.087, 10560.968, 447.758, 52860.530 25/05/29,07:46:53,19,07,1, 11.9,1,1, 12.087, 10560.909, 447.751, 52860.505 25/05/29,07:46:54,00,07,1, 11.9,1,1, 12.086, 10560.906, 447.751, 52860.505 25/05/29,07:46:54,01,07,1, 11.9,1,1, 12.086, 10560.858, 447.731, 52860.489 25/05/29,07:46:54,02,07,1, 11.9,1,1, 12.086, 10560.802, 447.775, 52860.509 25/05/29,07:46:54,03,07,1, 11.9,1,1, 12.086, 10560.811, 447.762, 52860.634 25/05/29,07:46:54,04,07,1, 11.9,1,1, 12.086, 10560.732, 447.780, 52860.647 25/05/29,07:46:54,05,07,1, 11.9,1,1, 12.086, 10560.715, 447.777, 52860.587 25/05/29,07:46:54,06,07,1, 11.9,1,1, 12.086, 10560.664, 447.784, 52860.653 25/05/29,07:46:54,07,07,1, 11.9,1,1, 12.086, 10560.632, 447.795, 52860.659 25/05/29,07:46:54,08,07,1, 11.9,1,1, 12.086, 10560.591, 447.787, 52860.704 25/05/29,07:46:54,09,07,1, 11.9,1,1, 12.086, 10560.559, 447.803, 52860.624 25/05/29,07:46:54,10,07,1, 11.9,1,1, 12.086, 10560.519, 447.804, 52860.646 25/05/29,07:46:54,11,07,1, 11.9,1,1, 12.086, 10560.478, 447.795, 52860.699 25/05/29,07:46:54,12,07,1, 11.9,1,1, 12.086, 10560.425, 447.798, 52860.659 25/05/29,07:46:54,13,07,1, 11.9,1,1, 12.086, 10560.389, 447.815, 52860.779 25/05/29,07:46:54,14,07,1, 11.9,1,1, 12.086, 10560.360, 447.825, 52860.730 25/05/29,07:46:54,15,07,1, 11.9,1,1, 12.086, 10560.309, 447.831, 52860.727 25/05/29,07:46:54,16,07,1, 11.9,1,1, 12.086, 10560.286, 447.810, 52860.763 25/05/29,07:46:54,17,07,1, 11.9,1,1, 12.086, 10560.251, 447.800, 52860.712 25/05/29,07:46:54,18,07,1, 11.9,1,1, 12.086, 10560.185, 447.787, 52860.714 25/05/29,07:46:54,19,07,1, 11.9,1,1, 12.086, 10560.144, 447.809, 52860.733 25/05/29,07:46:55,00,08,1, 12.0,1,1, 12.087, 10560.138, 447.809, 52860.733 25/05/29,07:46:55,01,08,1, 12.0,1,1, 12.087, 10560.075, 447.855, 52860.849 25/05/29,07:46:55,02,08,1, 12.0,1,1, 12.087, 10560.028, 447.848, 52860.880 25/05/29,07:46:55,03,08,1, 12.0,1,1, 12.087, 10559.984, 447.845, 52860.858 25/05/29,07:46:55,04,08,1, 12.0,1,1, 12.087, 10559.931, 447.839, 52860.792 25/05/29,07:46:55,05,08,1, 12.0,1,1, 12.087, 10559.896, 447.871, 52860.924 25/05/29,07:46:55,06,08,1, 12.0,1,1, 12.087, 10559.821, 447.863, 52860.942 25/05/29,07:46:55,07,08,1, 12.0,1,1, 12.087, 10559.794, 447.841, 52860.881 25/05/29,07:46:55,08,08,1, 12.0,1,1, 12.087, 10559.761, 447.860, 52860.976 25/05/29,07:46:55,09,08,1, 12.0,1,1, 12.087, 10559.718, 447.845, 52860.875 25/05/29,07:46:55,10,08,1, 12.0,1,1, 12.087, 10559.661, 447.871, 52860.938 25/05/29,07:46:55,11,08,1, 12.0,1,1, 12.087, 10559.625, 447.884, 52860.935 25/05/29,07:46:55,12,08,1, 12.0,1,1, 12.087, 10559.586, 447.874, 52860.930 25/05/29,07:46:55,13,08,1, 12.0,1,1, 12.087, 10559.564, 447.876, 52861.009 25/05/29,07:46:55,14,08,1, 12.0,1,1, 12.087, 10559.511, 447.867, 52860.998 25/05/29,07:46:55,15,08,1, 12.0,1,1, 12.087, 10559.466, 447.891, 52861.012 25/05/29,07:46:55,16,08,1, 12.0,1,1, 12.087, 10559.448, 447.857, 52861.052 25/05/29,07:46:55,17,08,1, 12.0,1,1, 12.087, 10559.399, 447.895, 52861.036 25/05/29,07:46:55,18,08,1, 12.0,1,1, 12.087, 10559.369, 447.884, 52861.013 25/05/29,07:46:55,19,08,1, 12.0,1,1, 12.087, 10559.308, 447.904, 52861.003 25/05/29,07:46:56,00,07,1, 11.9,1,1, 12.084, 10559.304, 447.904, 52861.003 25/05/29,07:46:56,01,07,1, 11.9,1,1, 12.084, 10559.242, 447.891, 52861.082 25/05/29,07:46:56,02,07,1, 11.9,1,1, 12.084, 10559.191, 447.891, 52861.039 25/05/29,07:46:56,03,07,1, 11.9,1,1, 12.084, 10559.141, 447.904, 52861.047 25/05/29,07:46:56,04,07,1, 11.9,1,1, 12.084, 10559.080, 447.901, 52861.220 25/05/29,07:46:56,05,07,1, 11.9,1,1, 12.084, 10559.068, 447.915, 52861.200 25/05/29,07:46:56,06,07,1, 11.9,1,1, 12.084, 10559.050, 447.890, 52861.154 25/05/29,07:46:56,07,07,1, 11.9,1,1, 12.084, 10558.997, 447.917, 52861.104 25/05/29,07:46:56,08,07,1, 11.9,1,1, 12.084, 10558.976, 447.922, 52861.096 25/05/29,07:46:56,09,07,1, 11.9,1,1, 12.084, 10558.929, 447.928, 52861.175 25/05/29,07:46:56,10,07,1, 11.9,1,1, 12.084, 10558.889, 447.930, 52861.210 25/05/29,07:46:56,11,07,1, 11.9,1,1, 12.084, 10558.855, 447.930, 52861.192 25/05/29,07:46:56,12,07,1, 11.9,1,1, 12.084, 10558.808, 447.942, 52861.163 25/05/29,07:46:56,13,07,1, 11.9,1,1, 12.084, 10558.763, 447.941, 52861.260 25/05/29,07:46:56,14,07,1, 11.9,1,1, 12.084, 10558.723, 447.939, 52861.217 25/05/29,07:46:56,15,07,1, 11.9,1,1, 12.084, 10558.694, 447.947, 52861.194 25/05/29,07:46:56,16,07,1, 11.9,1,1, 12.084, 10558.659, 447.945, 52861.263 25/05/29,07:46:56,17,07,1, 11.9,1,1, 12.084, 10558.621, 447.960, 52861.268 25/05/29,07:46:56,18,07,1, 11.9,1,1, 12.084, 10558.613, 447.963, 52861.303 25/05/29,07:46:56,19,07,1, 11.9,1,1, 12.084, 10558.549, 447.976, 52861.308 25/05/29,07:46:57,00,07,1, 11.9,1,1, 12.083, 10558.544, 447.976, 52861.308 25/05/29,07:46:57,01,07,1, 11.9,1,1, 12.083, 10558.490, 448.001, 52861.378 25/05/29,07:46:57,02,07,1, 11.9,1,1, 12.083, 10558.446, 448.020, 52861.493 25/05/29,07:46:57,03,07,1, 11.9,1,1, 12.083, 10558.405, 448.026, 52861.429 25/05/29,07:46:57,04,07,1, 11.9,1,1, 12.083, 10558.383, 448.024, 52861.502 25/05/29,07:46:57,05,07,1, 11.9,1,1, 12.083, 10558.335, 448.040, 52861.547 25/05/29,07:46:57,06,07,1, 11.9,1,1, 12.083, 10558.314, 448.039, 52861.545 25/05/29,07:46:57,07,07,1, 11.9,1,1, 12.083, 10558.287, 448.049, 52861.584 25/05/29,07:46:57,08,07,1, 11.9,1,1, 12.083, 10558.271, 448.075, 52861.572 25/05/29,07:46:57,09,07,1, 11.9,1,1, 12.083, 10558.251, 448.054, 52861.562 25/05/29,07:46:57,10,07,1, 11.9,1,1, 12.083, 10558.189, 448.058, 52861.620 25/05/29,07:46:57,11,07,1, 11.9,1,1, 12.083, 10558.171, 448.077, 52861.586 25/05/29,07:46:57,12,07,1, 11.9,1,1, 12.083, 10558.120, 448.095, 52861.608 25/05/29,07:46:57,13,07,1, 11.9,1,1, 12.083, 10558.097, 448.088, 52861.624 25/05/29,07:46:57,14,07,1, 11.9,1,1, 12.083, 10558.061, 448.099, 52861.651 25/05/29,07:46:57,15,07,1, 11.9,1,1, 12.083, 10558.033, 448.121, 52861.691 25/05/29,07:46:57,16,07,1, 11.9,1,1, 12.083, 10558.009, 448.095, 52861.636 25/05/29,07:46:57,17,07,1, 11.9,1,1, 12.083, 10557.974, 448.134, 52861.729 25/05/29,07:46:57,18,07,1, 11.9,1,1, 12.083, 10557.971, 448.130, 52861.701 25/05/29,07:46:57,19,07,1, 11.9,1,1, 12.083, 10557.905, 448.154, 52861.688 25/05/29,07:46:58,00,07,1, 11.9,1,1, 12.084, 10557.902, 448.154, 52861.688 25/05/29,07:46:58,01,07,1, 11.9,1,1, 12.084, 10557.858, 448.160, 52861.775 25/05/29,07:46:58,02,07,1, 11.9,1,1, 12.084, 10557.830, 448.172, 52861.746 25/05/29,07:46:58,03,07,1, 11.9,1,1, 12.084, 10557.814, 448.205, 52861.830 25/05/29,07:46:58,04,07,1, 11.9,1,1, 12.084, 10557.760, 448.207, 52861.825 25/05/29,07:46:58,05,07,1, 11.9,1,1, 12.084, 10557.719, 448.224, 52861.792 25/05/29,07:46:58,06,07,1, 11.9,1,1, 12.084, 10557.733, 448.227, 52861.801 25/05/29,07:46:58,07,07,1, 11.9,1,1, 12.084, 10557.685, 448.274, 52861.831 25/05/29,07:46:58,08,07,1, 11.9,1,1, 12.084, 10557.652, 448.259, 52861.824 25/05/29,07:46:58,09,07,1, 11.9,1,1, 12.084, 10557.655, 448.276, 52861.826 25/05/29,07:46:58,10,07,1, 11.9,1,1, 12.084, 10557.609, 448.309, 52861.957 25/05/29,07:46:58,11,07,1, 11.9,1,1, 12.084, 10557.598, 448.313, 52861.902 25/05/29,07:46:58,12,07,1, 11.9,1,1, 12.084, 10557.568, 448.325, 52861.951 25/05/29,07:46:58,13,07,1, 11.9,1,1, 12.084, 10557.524, 448.350, 52861.972 25/05/29,07:46:58,14,07,1, 11.9,1,1, 12.084, 10557.531, 448.354, 52861.984 25/05/29,07:46:58,15,07,1, 11.9,1,1, 12.084, 10557.495, 448.357, 52861.968 25/05/29,07:46:58,16,07,1, 11.9,1,1, 12.084, 10557.491, 448.369, 52861.990 25/05/29,07:46:58,17,07,1, 11.9,1,1, 12.084, 10557.436, 448.383, 52862.030 25/05/29,07:46:58,18,07,1, 11.9,1,1, 12.084, 10557.398, 448.410, 52861.993 25/05/29,07:46:58,19,07,1, 11.9,1,1, 12.084, 10557.395, 448.414, 52862.009 25/05/29,07:46:59,00,08,1, 12.0,1,1, 12.084, 10557.393, 448.414, 52862.009 25/05/29,07:46:59,01,08,1, 12.0,1,1, 12.084, 10557.341, 448.455, 52862.064 25/05/29,07:46:59,02,08,1, 12.0,1,1, 12.084, 10557.329, 448.467, 52862.070 25/05/29,07:46:59,03,08,1, 12.0,1,1, 12.084, 10557.305, 448.505, 52862.119 25/05/29,07:46:59,04,08,1, 12.0,1,1, 12.084, 10557.295, 448.525, 52862.135 25/05/29,07:46:59,05,08,1, 12.0,1,1, 12.084, 10557.258, 448.517, 52862.103 25/05/29,07:46:59,06,08,1, 12.0,1,1, 12.084, 10557.200, 448.549, 52862.112 25/05/29,07:46:59,07,08,1, 12.0,1,1, 12.084, 10557.192, 448.542, 52862.109 25/05/29,07:46:59,08,08,1, 12.0,1,1, 12.084, 10557.174, 448.583, 52862.220 25/05/29,07:46:59,09,08,1, 12.0,1,1, 12.084, 10557.160, 448.578, 52862.207 25/05/29,07:46:59,10,08,1, 12.0,1,1, 12.084, 10557.125, 448.605, 52862.243 25/05/29,07:46:59,11,08,1, 12.0,1,1, 12.084, 10557.108, 448.606, 52862.202 25/05/29,07:46:59,12,08,1, 12.0,1,1, 12.084, 10557.072, 448.613, 52862.241 25/05/29,07:46:59,13,08,1, 12.0,1,1, 12.084, 10557.057, 448.658, 52862.279 25/05/29,07:46:59,14,08,1, 12.0,1,1, 12.084, 10557.013, 448.675, 52862.360 25/05/29,07:46:59,15,08,1, 12.0,1,1, 12.084, 10556.995, 448.675, 52862.342 25/05/29,07:46:59,16,08,1, 12.0,1,1, 12.084, 10556.962, 448.693, 52862.398 25/05/29,07:46:59,17,08,1, 12.0,1,1, 12.084, 10556.922, 448.703, 52862.337 25/05/29,07:46:59,18,08,1, 12.0,1,1, 12.084, 10556.926, 448.721, 52862.295 25/05/29,07:46:59,19,08,1, 12.0,1,1, 12.084, 10556.904, 448.770, 52862.419 25/05/29,07:47:00,00,08,1, 11.9,1,1, 12.084, 10556.901, 448.770, 52862.419 25/05/29,07:47:00,01,08,1, 11.9,1,1, 12.084, 10556.837, 448.796, 52862.433 25/05/29,07:47:00,02,08,1, 11.9,1,1, 12.084, 10556.780, 448.801, 52862.302 25/05/29,07:47:00,03,08,1, 11.9,1,1, 12.084, 10556.786, 448.825, 52862.290 25/05/29,07:47:00,04,08,1, 11.9,1,1, 12.084, 10556.756, 448.827, 52862.273 25/05/29,07:47:00,05,08,1, 11.9,1,1, 12.084, 10556.698, 448.837, 52862.289 25/05/29,07:47:00,06,08,1, 11.9,1,1, 12.084, 10556.675, 448.850, 52862.281 25/05/29,07:47:00,07,08,1, 11.9,1,1, 12.084, 10556.624, 448.909, 52862.363 25/05/29,07:47:00,08,08,1, 11.9,1,1, 12.084, 10556.601, 448.915, 52862.329 25/05/29,07:47:00,09,08,1, 11.9,1,1, 12.084, 10556.583, 448.935, 52862.387 25/05/29,07:47:00,10,08,1, 11.9,1,1, 12.084, 10556.548, 448.969, 52862.395 25/05/29,07:47:00,11,08,1, 11.9,1,1, 12.084, 10556.545, 448.984, 52862.353 25/05/29,07:47:00,12,08,1, 11.9,1,1, 12.084, 10556.504, 449.029, 52862.400 25/05/29,07:47:00,13,08,1, 11.9,1,1, 12.084, 10556.496, 449.030, 52862.483 25/05/29,07:47:00,14,08,1, 11.9,1,1, 12.084, 10556.424, 449.065, 52862.465 25/05/29,07:47:00,15,08,1, 11.9,1,1, 12.084, 10556.395, 449.085, 52862.458 25/05/29,07:47:00,16,08,1, 11.9,1,1, 12.084, 10556.365, 449.120, 52862.464 25/05/29,07:47:00,17,08,1, 11.9,1,1, 12.084, 10556.333, 449.142, 52862.492 25/05/29,07:47:00,18,08,1, 11.9,1,1, 12.084, 10556.280, 449.162, 52862.461 25/05/29,07:47:00,19,08,1, 11.9,1,1, 12.084, 10556.265, 449.190, 52862.560 25/05/29,07:47:01,00,08,1, 12.0,1,1, 12.086, 10556.258, 449.190, 52862.560 25/05/29,07:47:01,01,08,1, 12.0,1,1, 12.086, 10556.198, 449.233, 52862.615 25/05/29,07:47:01,02,08,1, 12.0,1,1, 12.086, 10556.145, 449.269, 52862.619 25/05/29,07:47:01,03,08,1, 12.0,1,1, 12.086, 10556.105, 449.287, 52862.577 25/05/29,07:47:01,04,08,1, 12.0,1,1, 12.086, 10556.087, 449.328, 52862.622 25/05/29,07:47:01,05,08,1, 12.0,1,1, 12.086, 10556.061, 449.324, 52862.589 25/05/29,07:47:01,06,08,1, 12.0,1,1, 12.086, 10556.032, 449.337, 52862.650 25/05/29,07:47:01,07,08,1, 12.0,1,1, 12.086, 10555.974, 449.359, 52862.697 25/05/29,07:47:01,08,08,1, 12.0,1,1, 12.086, 10555.931, 449.399, 52862.755 25/05/29,07:47:01,09,08,1, 12.0,1,1, 12.086, 10555.891, 449.408, 52862.734 25/05/29,07:47:01,10,08,1, 12.0,1,1, 12.086, 10555.872, 449.459, 52862.803 25/05/29,07:47:01,11,08,1, 12.0,1,1, 12.086, 10555.840, 449.452, 52862.745 25/05/29,07:47:01,12,08,1, 12.0,1,1, 12.086, 10555.815, 449.510, 52862.841 25/05/29,07:47:01,13,08,1, 12.0,1,1, 12.086, 10555.778, 449.508, 52862.768 25/05/29,07:47:01,14,08,1, 12.0,1,1, 12.086, 10555.745, 449.554, 52862.854 25/05/29,07:47:01,15,08,1, 12.0,1,1, 12.086, 10555.721, 449.568, 52862.814 25/05/29,07:47:01,16,08,1, 12.0,1,1, 12.086, 10555.663, 449.611, 52862.841 25/05/29,07:47:01,17,08,1, 12.0,1,1, 12.086, 10555.626, 449.640, 52862.872 25/05/29,07:47:01,18,08,1, 12.0,1,1, 12.086, 10555.560, 449.643, 52862.840 25/05/29,07:47:01,19,08,1, 12.0,1,1, 12.086, 10555.505, 449.673, 52862.884 25/05/29,07:47:02,00,07,1, 11.9,1,1, 12.086, 10555.499, 449.673, 52862.884 25/05/29,07:47:02,01,07,1, 11.9,1,1, 12.086, 10555.485, 449.716, 52862.970 25/05/29,07:47:02,02,07,1, 11.9,1,1, 12.086, 10555.414, 449.753, 52863.005 25/05/29,07:47:02,03,07,1, 11.9,1,1, 12.086, 10555.383, 449.765, 52862.942 25/05/29,07:47:02,04,07,1, 11.9,1,1, 12.086, 10555.340, 449.792, 52863.045 25/05/29,07:47:02,05,07,1, 11.9,1,1, 12.086, 10555.326, 449.815, 52862.977 25/05/29,07:47:02,06,07,1, 11.9,1,1, 12.086, 10555.249, 449.848, 52863.104 25/05/29,07:47:02,07,07,1, 11.9,1,1, 12.086, 10555.215, 449.863, 52863.098 25/05/29,07:47:02,08,07,1, 11.9,1,1, 12.086, 10555.183, 449.887, 52863.066 25/05/29,07:47:02,09,07,1, 11.9,1,1, 12.086, 10555.127, 449.906, 52863.142 25/05/29,07:47:02,10,07,1, 11.9,1,1, 12.086, 10555.088, 449.936, 52863.126 25/05/29,07:47:02,11,07,1, 11.9,1,1, 12.086, 10555.055, 449.945, 52863.125 25/05/29,07:47:02,12,07,1, 11.9,1,1, 12.086, 10554.988, 449.983, 52863.210 25/05/29,07:47:02,13,07,1, 11.9,1,1, 12.086, 10554.966, 449.999, 52863.189 25/05/29,07:47:02,14,07,1, 11.9,1,1, 12.086, 10554.930, 450.033, 52863.201 25/05/29,07:47:02,15,07,1, 11.9,1,1, 12.086, 10554.894, 450.038, 52863.158 25/05/29,07:47:02,16,07,1, 11.9,1,1, 12.086, 10554.819, 450.059, 52863.206 25/05/29,07:47:02,17,07,1, 11.9,1,1, 12.086, 10554.797, 450.077, 52863.232 25/05/29,07:47:02,18,07,1, 11.9,1,1, 12.086, 10554.755, 450.119, 52863.287 25/05/29,07:47:02,19,07,1, 11.9,1,1, 12.086, 10554.705, 450.148, 52863.248 25/05/29,07:47:03,00,06,1, 11.9,1,1, 12.087, 10554.698, 450.148, 52863.248 25/05/29,07:47:03,01,06,1, 11.9,1,1, 12.087, 10554.591, 450.181, 52863.258 25/05/29,07:47:03,02,06,1, 11.9,1,1, 12.087, 10554.546, 450.215, 52863.328 25/05/29,07:47:03,03,06,1, 11.9,1,1, 12.087, 10554.502, 450.218, 52863.317 25/05/29,07:47:03,04,06,1, 11.9,1,1, 12.087, 10554.483, 450.260, 52863.347 25/05/29,07:47:03,05,06,1, 11.9,1,1, 12.087, 10554.426, 450.254, 52863.333 25/05/29,07:47:03,06,06,1, 11.9,1,1, 12.087, 10554.376, 450.292, 52863.434 25/05/29,07:47:03,07,06,1, 11.9,1,1, 12.087, 10554.316, 450.306, 52863.456 25/05/29,07:47:03,08,06,1, 11.9,1,1, 12.087, 10554.288, 450.335, 52863.419 25/05/29,07:47:03,09,06,1, 11.9,1,1, 12.087, 10554.247, 450.359, 52863.485 25/05/29,07:47:03,10,06,1, 11.9,1,1, 12.087, 10554.185, 450.382, 52863.418 25/05/29,07:47:03,11,06,1, 11.9,1,1, 12.087, 10554.133, 450.409, 52863.467 25/05/29,07:47:03,12,06,1, 11.9,1,1, 12.087, 10554.100, 450.417, 52863.467 25/05/29,07:47:03,13,06,1, 11.9,1,1, 12.087, 10554.058, 450.441, 52863.465 25/05/29,07:47:03,14,06,1, 11.9,1,1, 12.087, 10554.013, 450.476, 52863.495 25/05/29,07:47:03,15,06,1, 11.9,1,1, 12.087, 10553.950, 450.485, 52863.589 25/05/29,07:47:03,16,06,1, 11.9,1,1, 12.087, 10553.913, 450.498, 52863.543 25/05/29,07:47:03,17,06,1, 11.9,1,1, 12.087, 10553.882, 450.540, 52863.558 25/05/29,07:47:03,18,06,1, 11.9,1,1, 12.087, 10553.857, 450.555, 52863.597 25/05/29,07:47:03,19,06,1, 11.9,1,1, 12.087, 10553.796, 450.601, 52863.572 25/05/29,07:47:04,00,06,1, 11.9,1,1, 12.083, 10553.796, 450.601, 52863.572 25/05/29,07:47:04,01,06,1, 11.9,1,1, 12.083, 10553.694, 450.614, 52863.624 25/05/29,07:47:04,02,06,1, 11.9,1,1, 12.083, 10553.620, 450.638, 52863.722 25/05/29,07:47:04,03,06,1, 11.9,1,1, 12.083, 10553.623, 450.672, 52863.680 25/05/29,07:47:04,04,06,1, 11.9,1,1, 12.083, 10553.558, 450.689, 52863.627 25/05/29,07:47:04,05,06,1, 11.9,1,1, 12.083, 10553.509, 450.695, 52863.706 25/05/29,07:47:04,06,06,1, 11.9,1,1, 12.083, 10553.472, 450.735, 52863.714 25/05/29,07:47:04,07,06,1, 11.9,1,1, 12.083, 10553.401, 450.721, 52863.676 25/05/29,07:47:04,08,06,1, 11.9,1,1, 12.083, 10553.384, 450.782, 52863.754 25/05/29,07:47:04,09,06,1, 11.9,1,1, 12.083, 10553.303, 450.783, 52863.715 25/05/29,07:47:04,10,06,1, 11.9,1,1, 12.083, 10553.242, 450.817, 52863.852 25/05/29,07:47:04,11,06,1, 11.9,1,1, 12.083, 10553.207, 450.842, 52863.742 25/05/29,07:47:04,12,06,1, 11.9,1,1, 12.083, 10553.185, 450.857, 52863.792 25/05/29,07:47:04,13,06,1, 11.9,1,1, 12.083, 10553.091, 450.900, 52863.999 25/05/29,07:47:04,14,06,1, 11.9,1,1, 12.083, 10553.070, 450.912, 52863.877 25/05/29,07:47:04,15,06,1, 11.9,1,1, 12.083, 10553.039, 450.934, 52863.904 25/05/29,07:47:04,16,06,1, 11.9,1,1, 12.083, 10552.985, 450.932, 52863.874 25/05/29,07:47:04,17,06,1, 11.9,1,1, 12.083, 10552.961, 450.970, 52863.846 25/05/29,07:47:04,18,06,1, 11.9,1,1, 12.083, 10552.898, 451.008, 52863.901 25/05/29,07:47:04,19,06,1, 11.9,1,1, 12.083, 10552.843, 451.013, 52863.893 25/05/29,07:47:05,00,07,1, 11.9,1,1, 12.089, 10552.837, 451.013, 52863.893 25/05/29,07:47:05,01,07,1, 11.9,1,1, 12.089, 10552.785, 451.078, 52863.899 25/05/29,07:47:05,02,07,1, 11.9,1,1, 12.089, 10552.690, 451.089, 52863.969 25/05/29,07:47:05,03,07,1, 11.9,1,1, 12.089, 10552.664, 451.121, 52863.907 25/05/29,07:47:05,04,07,1, 11.9,1,1, 12.089, 10552.598, 451.118, 52863.934 25/05/29,07:47:05,05,07,1, 11.9,1,1, 12.089, 10552.550, 451.147, 52864.043 25/05/29,07:47:05,06,07,1, 11.9,1,1, 12.089, 10552.497, 451.161, 52864.016 25/05/29,07:47:05,07,07,1, 11.9,1,1, 12.089, 10552.465, 451.203, 52864.062 25/05/29,07:47:05,08,07,1, 11.9,1,1, 12.089, 10552.404, 451.220, 52864.052 25/05/29,07:47:05,09,07,1, 11.9,1,1, 12.089, 10552.358, 451.223, 52864.034 25/05/29,07:47:05,10,07,1, 11.9,1,1, 12.089, 10552.314, 451.273, 52864.087 25/05/29,07:47:05,11,07,1, 11.9,1,1, 12.089, 10552.277, 451.295, 52864.118 25/05/29,07:47:05,12,07,1, 11.9,1,1, 12.089, 10552.244, 451.331, 52864.147 25/05/29,07:47:05,13,07,1, 11.9,1,1, 12.089, 10552.200, 451.364, 52864.103 25/05/29,07:47:05,14,07,1, 11.9,1,1, 12.089, 10552.127, 451.351, 52864.193 25/05/29,07:47:05,15,07,1, 11.9,1,1, 12.089, 10552.056, 451.375, 52864.176 25/05/29,07:47:05,16,07,1, 11.9,1,1, 12.089, 10552.041, 451.408, 52864.211 25/05/29,07:47:05,17,07,1, 11.9,1,1, 12.089, 10551.992, 451.424, 52864.148 25/05/29,07:47:05,18,07,1, 11.9,1,1, 12.089, 10551.957, 451.464, 52864.167 25/05/29,07:47:05,19,07,1, 11.9,1,1, 12.089, 10551.921, 451.472, 52864.206 25/05/29,07:47:06,00,08,1, 11.9,1,1, 12.087, 10551.919, 451.472, 52864.206 25/05/29,07:47:06,01,08,1, 11.9,1,1, 12.087, 10551.811, 451.554, 52864.282 25/05/29,07:47:06,02,08,1, 11.9,1,1, 12.087, 10551.787, 451.567, 52864.261 25/05/29,07:47:06,03,08,1, 11.9,1,1, 12.087, 10551.735, 451.595, 52864.378 25/05/29,07:47:06,04,08,1, 11.9,1,1, 12.087, 10551.688, 451.607, 52864.310 25/05/29,07:47:06,05,08,1, 11.9,1,1, 12.087, 10551.625, 451.648, 52864.310 25/05/29,07:47:06,06,08,1, 11.9,1,1, 12.087, 10551.613, 451.679, 52864.342 25/05/29,07:47:06,07,08,1, 11.9,1,1, 12.087, 10551.532, 451.697, 52864.377 25/05/29,07:47:06,08,08,1, 11.9,1,1, 12.087, 10551.463, 451.730, 52864.367 25/05/29,07:47:06,09,08,1, 11.9,1,1, 12.087, 10551.415, 451.759, 52864.408 25/05/29,07:47:06,10,08,1, 11.9,1,1, 12.087, 10551.408, 451.796, 52864.427 25/05/29,07:47:06,11,08,1, 11.9,1,1, 12.087, 10551.345, 451.818, 52864.451 25/05/29,07:47:06,12,08,1, 11.9,1,1, 12.087, 10551.300, 451.868, 52864.458 25/05/29,07:47:06,13,08,1, 11.9,1,1, 12.087, 10551.250, 451.871, 52864.486 25/05/29,07:47:06,14,08,1, 11.9,1,1, 12.087, 10551.219, 451.902, 52864.547 25/05/29,07:47:06,15,08,1, 11.9,1,1, 12.087, 10551.166, 451.945, 52864.507 25/05/29,07:47:06,16,08,1, 11.9,1,1, 12.087, 10551.116, 451.963, 52864.510 25/05/29,07:47:06,17,08,1, 11.9,1,1, 12.087, 10551.084, 451.992, 52864.558 25/05/29,07:47:06,18,08,1, 11.9,1,1, 12.087, 10551.045, 452.027, 52864.528 25/05/29,07:47:06,19,08,1, 11.9,1,1, 12.087, 10550.955, 452.040, 52864.574 25/05/29,07:47:07,00,08,1, 11.9,1,1, 12.085, 10550.951, 452.040, 52864.574 25/05/29,07:47:07,01,08,1, 11.9,1,1, 12.085, 10550.917, 452.105, 52864.574 25/05/29,07:47:07,02,08,1, 11.9,1,1, 12.085, 10550.848, 452.144, 52864.666 25/05/29,07:47:07,03,08,1, 11.9,1,1, 12.085, 10550.831, 452.173, 52864.664 25/05/29,07:47:07,04,08,1, 11.9,1,1, 12.085, 10550.778, 452.214, 52864.628 25/05/29,07:47:07,05,08,1, 11.9,1,1, 12.085, 10550.717, 452.238, 52864.668 25/05/29,07:47:07,06,08,1, 11.9,1,1, 12.085, 10550.674, 452.266, 52864.690 25/05/29,07:47:07,07,08,1, 11.9,1,1, 12.085, 10550.622, 452.302, 52864.715 25/05/29,07:47:07,08,08,1, 11.9,1,1, 12.085, 10550.573, 452.348, 52864.794 25/05/29,07:47:07,09,08,1, 11.9,1,1, 12.085, 10550.541, 452.360, 52864.728 25/05/29,07:47:07,10,08,1, 11.9,1,1, 12.085, 10550.464, 452.407, 52864.780 25/05/29,07:47:07,11,08,1, 11.9,1,1, 12.085, 10550.438, 452.441, 52864.811 25/05/29,07:47:07,12,08,1, 11.9,1,1, 12.085, 10550.412, 452.454, 52864.825 25/05/29,07:47:07,13,08,1, 11.9,1,1, 12.085, 10550.345, 452.507, 52864.797 25/05/29,07:47:07,14,08,1, 11.9,1,1, 12.085, 10550.298, 452.535, 52864.824 25/05/29,07:47:07,15,08,1, 11.9,1,1, 12.085, 10550.271, 452.578, 52864.870 25/05/29,07:47:07,16,08,1, 11.9,1,1, 12.085, 10550.196, 452.591, 52864.873 25/05/29,07:47:07,17,08,1, 11.9,1,1, 12.085, 10550.162, 452.654, 52864.913 25/05/29,07:47:07,18,08,1, 11.9,1,1, 12.085, 10550.121, 452.664, 52864.905 25/05/29,07:47:07,19,08,1, 11.9,1,1, 12.085, 10550.068, 452.700, 52864.919 25/05/29,07:47:08,00,07,1, 12.0,1,1, 12.086, 10550.066, 452.700, 52864.919 25/05/29,07:47:08,01,07,1, 12.0,1,1, 12.086, 10549.996, 452.785, 52864.976 25/05/29,07:47:08,02,07,1, 12.0,1,1, 12.086, 10549.929, 452.821, 52864.990 25/05/29,07:47:08,03,07,1, 12.0,1,1, 12.086, 10549.901, 452.850, 52865.020 25/05/29,07:47:08,04,07,1, 12.0,1,1, 12.086, 10549.840, 452.892, 52865.038 25/05/29,07:47:08,05,07,1, 12.0,1,1, 12.086, 10549.808, 452.933, 52864.998 25/05/29,07:47:08,06,07,1, 12.0,1,1, 12.086, 10549.776, 452.970, 52865.093 25/05/29,07:47:08,07,07,1, 12.0,1,1, 12.086, 10549.713, 453.015, 52865.086 25/05/29,07:47:08,08,07,1, 12.0,1,1, 12.086, 10549.662, 453.085, 52865.070 25/05/29,07:47:08,09,07,1, 12.0,1,1, 12.086, 10549.641, 453.082, 52865.049 25/05/29,07:47:08,10,07,1, 12.0,1,1, 12.086, 10549.568, 453.134, 52865.083 25/05/29,07:47:08,11,07,1, 12.0,1,1, 12.086, 10549.549, 453.165, 52865.124 25/05/29,07:47:08,12,07,1, 12.0,1,1, 12.086, 10549.486, 453.219, 52865.112 25/05/29,07:47:08,13,07,1, 12.0,1,1, 12.086, 10549.460, 453.265, 52865.155 25/05/29,07:47:08,14,07,1, 12.0,1,1, 12.086, 10549.418, 453.284, 52865.214 25/05/29,07:47:08,15,07,1, 12.0,1,1, 12.086, 10549.395, 453.326, 52865.182 25/05/29,07:47:08,16,07,1, 12.0,1,1, 12.086, 10549.326, 453.368, 52865.208 25/05/29,07:47:08,17,07,1, 12.0,1,1, 12.086, 10549.289, 453.420, 52865.254 25/05/29,07:47:08,18,07,1, 12.0,1,1, 12.086, 10549.235, 453.443, 52865.296 25/05/29,07:47:08,19,07,1, 12.0,1,1, 12.086, 10549.191, 453.501, 52865.243 25/05/29,07:47:09,00,08,1, 11.9,1,1, 12.089, 10549.190, 453.501, 52865.243 25/05/29,07:47:09,01,08,1, 11.9,1,1, 12.089, 10549.127, 453.591, 52865.360 25/05/29,07:47:09,02,08,1, 11.9,1,1, 12.089, 10549.082, 453.604, 52865.395 25/05/29,07:47:09,03,08,1, 11.9,1,1, 12.089, 10549.058, 453.652, 52865.331 25/05/29,07:47:09,04,08,1, 11.9,1,1, 12.089, 10549.017, 453.695, 52865.431 25/05/29,07:47:09,05,08,1, 11.9,1,1, 12.089, 10548.963, 453.750, 52865.430 25/05/29,07:47:09,06,08,1, 11.9,1,1, 12.089, 10548.936, 453.774, 52865.462 25/05/29,07:47:09,07,08,1, 11.9,1,1, 12.089, 10548.919, 453.809, 52865.478 25/05/29,07:47:09,08,08,1, 11.9,1,1, 12.089, 10548.835, 453.857, 52865.579 25/05/29,07:47:09,09,08,1, 11.9,1,1, 12.089, 10548.772, 453.915, 52865.510 25/05/29,07:47:09,10,08,1, 11.9,1,1, 12.089, 10548.724, 453.932, 52865.471 25/05/29,07:47:09,11,08,1, 11.9,1,1, 12.089, 10548.704, 453.977, 52865.429 25/05/29,07:47:09,12,08,1, 11.9,1,1, 12.089, 10548.677, 454.037, 52865.560 25/05/29,07:47:09,13,08,1, 11.9,1,1, 12.089, 10548.614, 454.074, 52865.585 25/05/29,07:47:09,14,08,1, 11.9,1,1, 12.089, 10548.598, 454.094, 52865.621 25/05/29,07:47:09,15,08,1, 11.9,1,1, 12.089, 10548.566, 454.151, 52865.597 25/05/29,07:47:09,16,08,1, 11.9,1,1, 12.089, 10548.514, 454.218, 52865.591 25/05/29,07:47:09,17,08,1, 11.9,1,1, 12.089, 10548.477, 454.250, 52865.642 25/05/29,07:47:09,18,08,1, 11.9,1,1, 12.089, 10548.452, 454.271, 52865.640 25/05/29,07:47:09,19,08,1, 11.9,1,1, 12.089, 10548.421, 454.317, 52865.647 25/05/29,07:47:10,00,08,1, 11.9,1,1, 12.085, 10548.414, 454.317, 52865.647 25/05/29,07:47:10,01,08,1, 11.9,1,1, 12.085, 10548.362, 454.390, 52865.657 25/05/29,07:47:10,02,08,1, 11.9,1,1, 12.085, 10548.329, 454.440, 52865.702 25/05/29,07:47:10,03,08,1, 11.9,1,1, 12.085, 10548.290, 454.475, 52865.733 25/05/29,07:47:10,04,08,1, 11.9,1,1, 12.085, 10548.225, 454.523, 52865.722 25/05/29,07:47:10,05,08,1, 11.9,1,1, 12.085, 10548.187, 454.548, 52865.792 25/05/29,07:47:10,06,08,1, 11.9,1,1, 12.085, 10548.169, 454.593, 52865.769 25/05/29,07:47:10,07,08,1, 11.9,1,1, 12.085, 10548.126, 454.626, 52865.807 25/05/29,07:47:10,08,08,1, 11.9,1,1, 12.085, 10548.100, 454.667, 52865.858 25/05/29,07:47:10,09,08,1, 11.9,1,1, 12.085, 10548.051, 454.701, 52865.821 25/05/29,07:47:10,10,08,1, 11.9,1,1, 12.085, 10548.006, 454.762, 52865.824 25/05/29,07:47:10,11,08,1, 11.9,1,1, 12.085, 10547.974, 454.801, 52865.809 25/05/29,07:47:10,12,08,1, 11.9,1,1, 12.085, 10547.899, 454.869, 52865.947 25/05/29,07:47:10,13,08,1, 11.9,1,1, 12.085, 10547.877, 454.879, 52865.959 25/05/29,07:47:10,14,08,1, 11.9,1,1, 12.085, 10547.831, 454.909, 52865.949 25/05/29,07:47:10,15,08,1, 11.9,1,1, 12.085, 10547.824, 454.948, 52865.961 25/05/29,07:47:10,16,08,1, 11.9,1,1, 12.085, 10547.755, 454.987, 52865.973 25/05/29,07:47:10,17,08,1, 11.9,1,1, 12.085, 10547.731, 455.018, 52865.995 25/05/29,07:47:10,18,08,1, 11.9,1,1, 12.085, 10547.728, 455.057, 52865.917 25/05/29,07:47:10,19,08,1, 11.9,1,1, 12.085, 10547.674, 455.100, 52865.956 25/05/29,07:47:11,00,09,1, 11.9,1,1, 12.084, 10547.671, 455.100, 52865.956 25/05/29,07:47:11,01,09,1, 11.9,1,1, 12.084, 10547.613, 455.191, 52865.975 25/05/29,07:47:11,02,09,1, 11.9,1,1, 12.084, 10547.577, 455.218, 52866.081 25/05/29,07:47:11,03,09,1, 11.9,1,1, 12.084, 10547.531, 455.262, 52866.090 25/05/29,07:47:11,04,09,1, 11.9,1,1, 12.084, 10547.522, 455.291, 52866.121 25/05/29,07:47:11,05,09,1, 11.9,1,1, 12.084, 10547.476, 455.337, 52866.070 25/05/29,07:47:11,06,09,1, 11.9,1,1, 12.084, 10547.475, 455.398, 52866.146 25/05/29,07:47:11,07,09,1, 11.9,1,1, 12.084, 10547.428, 455.419, 52866.091 25/05/29,07:47:11,08,09,1, 11.9,1,1, 12.084, 10547.377, 455.472, 52866.128 25/05/29,07:47:11,09,09,1, 11.9,1,1, 12.084, 10547.340, 455.521, 52866.145 25/05/29,07:47:11,10,09,1, 11.9,1,1, 12.084, 10547.311, 455.562, 52866.227 25/05/29,07:47:11,11,09,1, 11.9,1,1, 12.084, 10547.289, 455.592, 52866.204 25/05/29,07:47:11,12,09,1, 11.9,1,1, 12.084, 10547.239, 455.623, 52866.244 25/05/29,07:47:11,13,09,1, 11.9,1,1, 12.084, 10547.226, 455.678, 52866.228 25/05/29,07:47:11,14,09,1, 11.9,1,1, 12.084, 10547.190, 455.704, 52866.293 25/05/29,07:47:11,15,09,1, 11.9,1,1, 12.084, 10547.146, 455.758, 52866.252 25/05/29,07:47:11,16,09,1, 11.9,1,1, 12.084, 10547.131, 455.777, 52866.251 25/05/29,07:47:11,17,09,1, 11.9,1,1, 12.084, 10547.101, 455.824, 52866.269 25/05/29,07:47:11,18,09,1, 11.9,1,1, 12.084, 10547.065, 455.855, 52866.312 25/05/29,07:47:11,19,09,1, 11.9,1,1, 12.084, 10547.028, 455.905, 52866.352 25/05/29,07:47:12,00,07,1, 11.9,1,1, 12.084, 10547.020, 455.905, 52866.352 25/05/29,07:47:12,01,07,1, 11.9,1,1, 12.084, 10546.983, 455.988, 52866.348 25/05/29,07:47:12,02,07,1, 11.9,1,1, 12.084, 10546.956, 456.029, 52866.417 25/05/29,07:47:12,03,07,1, 11.9,1,1, 12.084, 10546.919, 456.049, 52866.317 25/05/29,07:47:12,04,07,1, 11.9,1,1, 12.084, 10546.895, 456.123, 52866.343 25/05/29,07:47:12,05,07,1, 11.9,1,1, 12.084, 10546.857, 456.136, 52866.402 25/05/29,07:47:12,06,07,1, 11.9,1,1, 12.084, 10546.848, 456.178, 52866.412 25/05/29,07:47:12,07,07,1, 11.9,1,1, 12.084, 10546.778, 456.214, 52866.400 25/05/29,07:47:12,08,07,1, 11.9,1,1, 12.084, 10546.755, 456.248, 52866.369 25/05/29,07:47:12,09,07,1, 11.9,1,1, 12.084, 10546.724, 456.283, 52866.505 25/05/29,07:47:12,10,07,1, 11.9,1,1, 12.084, 10546.701, 456.336, 52866.527 25/05/29,07:47:12,11,07,1, 11.9,1,1, 12.084, 10546.658, 456.373, 52866.475 25/05/29,07:47:12,12,07,1, 11.9,1,1, 12.084, 10546.655, 456.407, 52866.545 25/05/29,07:47:12,13,07,1, 11.9,1,1, 12.084, 10546.609, 456.463, 52866.456 25/05/29,07:47:12,14,07,1, 11.9,1,1, 12.084, 10546.603, 456.492, 52866.548 25/05/29,07:47:12,15,07,1, 11.9,1,1, 12.084, 10546.558, 456.523, 52866.466 25/05/29,07:47:12,16,07,1, 11.9,1,1, 12.084, 10546.524, 456.595, 52866.570 25/05/29,07:47:12,17,07,1, 11.9,1,1, 12.084, 10546.513, 456.621, 52866.581 25/05/29,07:47:12,18,07,1, 11.9,1,1, 12.084, 10546.472, 456.677, 52866.546 25/05/29,07:47:12,19,07,1, 11.9,1,1, 12.084, 10546.428, 456.669, 52866.549 25/05/29,07:47:13,00,07,1, 11.9,1,1, 12.084, 10546.428, 456.669, 52866.549 25/05/29,07:47:13,01,07,1, 11.9,1,1, 12.084, 10546.374, 456.776, 52866.625 25/05/29,07:47:13,02,07,1, 11.9,1,1, 12.084, 10546.321, 456.832, 52866.620 25/05/29,07:47:13,03,07,1, 11.9,1,1, 12.084, 10546.299, 456.884, 52866.662 25/05/29,07:47:13,04,07,1, 11.9,1,1, 12.084, 10546.284, 456.917, 52866.635 25/05/29,07:47:13,05,07,1, 11.9,1,1, 12.084, 10546.257, 456.954, 52866.693 25/05/29,07:47:13,06,07,1, 11.9,1,1, 12.084, 10546.219, 457.001, 52866.732 25/05/29,07:47:13,07,07,1, 11.9,1,1, 12.084, 10546.180, 457.008, 52866.728 25/05/29,07:47:13,08,07,1, 11.9,1,1, 12.084, 10546.133, 457.082, 52866.750 25/05/29,07:47:13,09,07,1, 11.9,1,1, 12.084, 10546.132, 457.117, 52866.690 25/05/29,07:47:13,10,07,1, 11.9,1,1, 12.084, 10546.079, 457.162, 52866.708 25/05/29,07:47:13,11,07,1, 11.9,1,1, 12.084, 10546.054, 457.206, 52866.714 25/05/29,07:47:13,12,07,1, 11.9,1,1, 12.084, 10546.039, 457.257, 52866.759 25/05/29,07:47:13,13,07,1, 11.9,1,1, 12.084, 10546.021, 457.311, 52866.730 25/05/29,07:47:13,14,07,1, 11.9,1,1, 12.084, 10545.968, 457.356, 52866.805 25/05/29,07:47:13,15,07,1, 11.9,1,1, 12.084, 10545.918, 457.397, 52866.790 25/05/29,07:47:13,16,07,1, 11.9,1,1, 12.084, 10545.901, 457.426, 52866.864 25/05/29,07:47:13,17,07,1, 11.9,1,1, 12.084, 10545.877, 457.497, 52866.855 25/05/29,07:47:13,18,07,1, 11.9,1,1, 12.084, 10545.829, 457.523, 52866.828 25/05/29,07:47:13,19,07,1, 11.9,1,1, 12.084, 10545.773, 457.572, 52866.928 25/05/29,07:47:14,00,07,1, 11.9,1,1, 12.085, 10545.769, 457.572, 52866.928 25/05/29,07:47:14,01,07,1, 11.9,1,1, 12.085, 10545.747, 457.667, 52866.874 25/05/29,07:47:14,02,07,1, 11.9,1,1, 12.085, 10545.708, 457.689, 52866.891 25/05/29,07:47:14,03,07,1, 11.9,1,1, 12.085, 10545.667, 457.746, 52866.886 25/05/29,07:47:14,04,07,1, 11.9,1,1, 12.085, 10545.620, 457.798, 52866.912 25/05/29,07:47:14,05,07,1, 11.9,1,1, 12.085, 10545.611, 457.803, 52866.904 25/05/29,07:47:14,06,07,1, 11.9,1,1, 12.085, 10545.601, 457.900, 52866.929 25/05/29,07:47:14,07,07,1, 11.9,1,1, 12.085, 10545.541, 457.924, 52866.918 25/05/29,07:47:14,08,07,1, 11.9,1,1, 12.085, 10545.510, 457.968, 52866.987 25/05/29,07:47:14,09,07,1, 11.9,1,1, 12.085, 10545.468, 458.005, 52866.954 25/05/29,07:47:14,10,07,1, 11.9,1,1, 12.085, 10545.434, 458.077, 52867.074 25/05/29,07:47:14,11,07,1, 11.9,1,1, 12.085, 10545.417, 458.119, 52867.029 25/05/29,07:47:14,12,07,1, 11.9,1,1, 12.085, 10545.379, 458.149, 52867.043 25/05/29,07:47:14,13,07,1, 11.9,1,1, 12.085, 10545.332, 458.182, 52867.064 25/05/29,07:47:14,14,07,1, 11.9,1,1, 12.085, 10545.296, 458.235, 52867.067 25/05/29,07:47:14,15,07,1, 11.9,1,1, 12.085, 10545.276, 458.286, 52867.023 25/05/29,07:47:14,16,07,1, 11.9,1,1, 12.085, 10545.270, 458.317, 52867.022 25/05/29,07:47:14,17,07,1, 11.9,1,1, 12.085, 10545.226, 458.376, 52867.024 25/05/29,07:47:14,18,07,1, 11.9,1,1, 12.085, 10545.186, 458.431, 52867.031 25/05/29,07:47:14,19,07,1, 11.9,1,1, 12.085, 10545.149, 458.459, 52867.093 25/05/29,07:47:15,00,07,1, 11.9,1,1, 12.086, 10545.143, 458.459, 52867.093 25/05/29,07:47:15,01,07,1, 11.9,1,1, 12.086, 10545.084, 458.579, 52867.125 25/05/29,07:47:15,02,07,1, 11.9,1,1, 12.086, 10545.061, 458.622, 52867.166 25/05/29,07:47:15,03,07,1, 11.9,1,1, 12.086, 10545.048, 458.653, 52867.140 25/05/29,07:47:15,04,07,1, 11.9,1,1, 12.086, 10545.009, 458.687, 52867.160 25/05/29,07:47:15,05,07,1, 11.9,1,1, 12.086, 10545.001, 458.741, 52867.114 25/05/29,07:47:15,06,07,1, 11.9,1,1, 12.086, 10544.959, 458.794, 52867.156 25/05/29,07:47:15,07,07,1, 11.9,1,1, 12.086, 10544.945, 458.859, 52867.197 25/05/29,07:47:15,08,07,1, 11.9,1,1, 12.086, 10544.891, 458.902, 52867.164 25/05/29,07:47:15,09,07,1, 11.9,1,1, 12.086, 10544.898, 458.935, 52867.181 25/05/29,07:47:15,10,07,1, 11.9,1,1, 12.086, 10544.865, 459.006, 52867.263 25/05/29,07:47:15,11,07,1, 11.9,1,1, 12.086, 10544.837, 459.005, 52867.177 25/05/29,07:47:15,12,07,1, 11.9,1,1, 12.086, 10544.812, 459.060, 52867.194 25/05/29,07:47:15,13,07,1, 11.9,1,1, 12.086, 10544.819, 459.124, 52867.184 25/05/29,07:47:15,14,07,1, 11.9,1,1, 12.086, 10544.770, 459.180, 52867.264 25/05/29,07:47:15,15,07,1, 11.9,1,1, 12.086, 10544.743, 459.182, 52867.213 25/05/29,07:47:15,16,07,1, 11.9,1,1, 12.086, 10544.712, 459.270, 52867.277 25/05/29,07:47:15,17,07,1, 11.9,1,1, 12.086, 10544.678, 459.321, 52867.235 25/05/29,07:47:15,18,07,1, 11.9,1,1, 12.086, 10544.637, 459.351, 52867.254 25/05/29,07:47:15,19,07,1, 11.9,1,1, 12.086, 10544.634, 459.399, 52867.329 25/05/29,07:47:16,00,07,1, 11.9,1,1, 12.082, 10544.626, 459.399, 52867.329 25/05/29,07:47:16,01,07,1, 11.9,1,1, 12.082, 10544.581, 459.472, 52867.256 25/05/29,07:47:16,02,07,1, 11.9,1,1, 12.082, 10544.528, 459.523, 52867.318 25/05/29,07:47:16,03,07,1, 11.9,1,1, 12.082, 10544.525, 459.551, 52867.290 25/05/29,07:47:16,04,07,1, 11.9,1,1, 12.082, 10544.495, 459.614, 52867.282 25/05/29,07:47:16,05,07,1, 11.9,1,1, 12.082, 10544.478, 459.663, 52867.343 25/05/29,07:47:16,06,07,1, 11.9,1,1, 12.082, 10544.455, 459.694, 52867.340 25/05/29,07:47:16,07,07,1, 11.9,1,1, 12.082, 10544.442, 459.740, 52867.358 25/05/29,07:47:16,08,07,1, 11.9,1,1, 12.082, 10544.421, 459.798, 52867.388 25/05/29,07:47:16,09,07,1, 11.9,1,1, 12.082, 10544.396, 459.840, 52867.419 25/05/29,07:47:16,10,07,1, 11.9,1,1, 12.082, 10544.389, 459.862, 52867.402 25/05/29,07:47:16,11,07,1, 11.9,1,1, 12.082, 10544.350, 459.927, 52867.414 25/05/29,07:47:16,12,07,1, 11.9,1,1, 12.082, 10544.358, 459.972, 52867.417 25/05/29,07:47:16,13,07,1, 11.9,1,1, 12.082, 10544.300, 460.015, 52867.423 25/05/29,07:47:16,14,07,1, 11.9,1,1, 12.082, 10544.268, 460.061, 52867.457 25/05/29,07:47:16,15,07,1, 11.9,1,1, 12.082, 10544.239, 460.096, 52867.434 25/05/29,07:47:16,16,07,1, 11.9,1,1, 12.082, 10544.224, 460.144, 52867.409 25/05/29,07:47:16,17,07,1, 11.9,1,1, 12.082, 10544.195, 460.182, 52867.412 25/05/29,07:47:16,18,07,1, 11.9,1,1, 12.082, 10544.170, 460.243, 52867.451 25/05/29,07:47:16,19,07,1, 11.9,1,1, 12.082, 10544.157, 460.261, 52867.434 25/05/29,07:47:17,00,08,1, 11.9,1,1, 12.086, 10544.150, 460.261, 52867.434 25/05/29,07:47:17,01,08,1, 11.9,1,1, 12.086, 10544.111, 460.373, 52867.454 25/05/29,07:47:17,02,08,1, 11.9,1,1, 12.086, 10544.076, 460.406, 52867.418 25/05/29,07:47:17,03,08,1, 11.9,1,1, 12.086, 10544.046, 460.455, 52867.488 25/05/29,07:47:17,04,08,1, 11.9,1,1, 12.086, 10544.012, 460.485, 52867.465 25/05/29,07:47:17,05,08,1, 11.9,1,1, 12.086, 10544.020, 460.522, 52867.471 25/05/29,07:47:17,06,08,1, 11.9,1,1, 12.086, 10544.012, 460.581, 52867.448 25/05/29,07:47:17,07,08,1, 11.9,1,1, 12.086, 10543.978, 460.607, 52867.448 25/05/29,07:47:17,08,08,1, 11.9,1,1, 12.086, 10543.951, 460.631, 52867.472 25/05/29,07:47:17,09,08,1, 11.9,1,1, 12.086, 10543.930, 460.700, 52867.492 25/05/29,07:47:17,10,08,1, 11.9,1,1, 12.086, 10543.901, 460.759, 52867.555 25/05/29,07:47:17,11,08,1, 11.9,1,1, 12.086, 10543.873, 460.773, 52867.484 25/05/29,07:47:17,12,08,1, 11.9,1,1, 12.086, 10543.851, 460.824, 52867.542 25/05/29,07:47:17,13,08,1, 11.9,1,1, 12.086, 10543.857, 460.854, 52867.515 25/05/29,07:47:17,14,08,1, 11.9,1,1, 12.086, 10543.839, 460.903, 52867.557 25/05/29,07:47:17,15,08,1, 11.9,1,1, 12.086, 10543.819, 460.922, 52867.505 25/05/29,07:47:17,16,08,1, 11.9,1,1, 12.086, 10543.799, 460.974, 52867.577 25/05/29,07:47:17,17,08,1, 11.9,1,1, 12.086, 10543.769, 461.007, 52867.570 25/05/29,07:47:17,18,08,1, 11.9,1,1, 12.086, 10543.747, 461.051, 52867.529 25/05/29,07:47:17,19,08,1, 11.9,1,1, 12.086, 10543.718, 461.107, 52867.630 25/05/29,07:47:18,00,07,1, 11.9,1,1, 12.086, 10543.716, 461.107, 52867.630 25/05/29,07:47:18,01,07,1, 11.9,1,1, 12.086, 10543.706, 461.173, 52867.537 25/05/29,07:47:18,02,07,1, 11.9,1,1, 12.086, 10543.708, 461.230, 52867.540 25/05/29,07:47:18,03,07,1, 11.9,1,1, 12.086, 10543.648, 461.262, 52867.597 25/05/29,07:47:18,04,07,1, 11.9,1,1, 12.086, 10543.624, 461.308, 52867.631 25/05/29,07:47:18,05,07,1, 11.9,1,1, 12.086, 10543.656, 461.312, 52867.600 25/05/29,07:47:18,06,07,1, 11.9,1,1, 12.086, 10543.609, 461.366, 52867.564 25/05/29,07:47:18,07,07,1, 11.9,1,1, 12.086, 10543.592, 461.405, 52867.539 25/05/29,07:47:18,08,07,1, 11.9,1,1, 12.086, 10543.593, 461.422, 52867.581 25/05/29,07:47:18,09,07,1, 11.9,1,1, 12.086, 10543.570, 461.469, 52867.654 25/05/29,07:47:18,10,07,1, 11.9,1,1, 12.086, 10543.562, 461.499, 52867.556 25/05/29,07:47:18,11,07,1, 11.9,1,1, 12.086, 10543.547, 461.549, 52867.587 25/05/29,07:47:18,12,07,1, 11.9,1,1, 12.086, 10543.531, 461.569, 52867.644 25/05/29,07:47:18,13,07,1, 11.9,1,1, 12.086, 10543.535, 461.579, 52867.654 25/05/29,07:47:18,14,07,1, 11.9,1,1, 12.086, 10543.504, 461.617, 52867.623 25/05/29,07:47:18,15,07,1, 11.9,1,1, 12.086, 10543.479, 461.660, 52867.568 25/05/29,07:47:18,16,07,1, 11.9,1,1, 12.086, 10543.470, 461.686, 52867.662 25/05/29,07:47:18,17,07,1, 11.9,1,1, 12.086, 10543.493, 461.757, 52867.622 25/05/29,07:47:18,18,07,1, 11.9,1,1, 12.086, 10543.443, 461.759, 52867.523 25/05/29,07:47:18,19,07,1, 11.9,1,1, 12.086, 10543.446, 461.834, 52867.721 25/05/29,07:47:19,00,07,1, 11.9,1,1, 12.085, 10543.441, 461.834, 52867.721 25/05/29,07:47:19,01,07,1, 11.9,1,1, 12.085, 10543.418, 461.851, 52867.554 25/05/29,07:47:19,02,07,1, 11.9,1,1, 12.085, 10543.402, 461.868, 52867.676 25/05/29,07:47:19,03,07,1, 11.9,1,1, 12.085, 10543.403, 461.910, 52867.671 25/05/29,07:47:19,04,07,1, 11.9,1,1, 12.085, 10543.390, 461.945, 52867.690 25/05/29,07:47:19,05,07,1, 11.9,1,1, 12.085, 10543.343, 461.976, 52867.730 25/05/29,07:47:19,06,07,1, 11.9,1,1, 12.085, 10543.374, 461.999, 52867.609 25/05/29,07:47:19,07,07,1, 11.9,1,1, 12.085, 10543.338, 462.025, 52867.682 25/05/29,07:47:19,08,07,1, 11.9,1,1, 12.085, 10543.337, 462.081, 52867.666 25/05/29,07:47:19,09,07,1, 11.9,1,1, 12.085, 10543.330, 462.104, 52867.644 25/05/29,07:47:19,10,07,1, 11.9,1,1, 12.085, 10543.298, 462.134, 52867.668 25/05/29,07:47:19,11,07,1, 11.9,1,1, 12.085, 10543.292, 462.170, 52867.594 25/05/29,07:47:19,12,07,1, 11.9,1,1, 12.085, 10543.288, 462.188, 52867.652 25/05/29,07:47:19,13,07,1, 11.9,1,1, 12.085, 10543.288, 462.255, 52867.633 25/05/29,07:47:19,14,07,1, 11.9,1,1, 12.085, 10543.298, 462.249, 52867.689 25/05/29,07:47:19,15,07,1, 11.9,1,1, 12.085, 10543.266, 462.288, 52867.734 25/05/29,07:47:19,16,07,1, 11.9,1,1, 12.085, 10543.271, 462.305, 52867.640 25/05/29,07:47:19,17,07,1, 11.9,1,1, 12.085, 10543.249, 462.342, 52867.734 25/05/29,07:47:19,18,07,1, 11.9,1,1, 12.085, 10543.253, 462.389, 52867.766 25/05/29,07:47:19,19,07,1, 11.9,1,1, 12.085, 10543.242, 462.404, 52867.687 25/05/29,07:47:20,00,07,1, 11.9,1,1, 12.087, 10543.240, 462.404, 52867.687 25/05/29,07:47:20,01,07,1, 11.9,1,1, 12.087, 10543.243, 462.461, 52867.703 25/05/29,07:47:20,02,07,1, 11.9,1,1, 12.087, 10543.189, 462.475, 52867.743 25/05/29,07:47:20,03,07,1, 11.9,1,1, 12.087, 10543.190, 462.510, 52867.751 25/05/29,07:47:20,04,07,1, 11.9,1,1, 12.087, 10543.186, 462.540, 52867.729 25/05/29,07:47:20,05,07,1, 11.9,1,1, 12.087, 10543.154, 462.551, 52867.800 25/05/29,07:47:20,06,07,1, 11.9,1,1, 12.087, 10543.190, 462.599, 52867.792 25/05/29,07:47:20,07,07,1, 11.9,1,1, 12.087, 10543.176, 462.618, 52867.681 25/05/29,07:47:20,08,07,1, 11.9,1,1, 12.087, 10543.176, 462.639, 52867.757 25/05/29,07:47:20,09,07,1, 11.9,1,1, 12.087, 10543.173, 462.649, 52867.725 25/05/29,07:47:20,10,07,1, 11.9,1,1, 12.087, 10543.152, 462.666, 52867.706 25/05/29,07:47:20,11,07,1, 11.9,1,1, 12.087, 10543.180, 462.712, 52867.769 25/05/29,07:47:20,12,07,1, 11.9,1,1, 12.087, 10543.142, 462.700, 52867.730 25/05/29,07:47:20,13,07,1, 11.9,1,1, 12.087, 10543.146, 462.752, 52867.768 25/05/29,07:47:20,14,07,1, 11.9,1,1, 12.087, 10543.136, 462.738, 52867.783 25/05/29,07:47:20,15,07,1, 11.9,1,1, 12.087, 10543.146, 462.769, 52867.768 25/05/29,07:47:20,16,07,1, 11.9,1,1, 12.087, 10543.132, 462.799, 52867.800 25/05/29,07:47:20,17,07,1, 11.9,1,1, 12.087, 10543.126, 462.817, 52867.779 25/05/29,07:47:20,18,07,1, 11.9,1,1, 12.087, 10543.116, 462.849, 52867.709 25/05/29,07:47:20,19,07,1, 11.9,1,1, 12.087, 10543.131, 462.832, 52867.783 25/05/29,07:47:21,00,07,1, 11.9,1,1, 12.089, 10543.123, 462.832, 52867.783 25/05/29,07:47:21,01,07,1, 11.9,1,1, 12.089, 10543.108, 462.873, 52867.792 25/05/29,07:47:21,02,07,1, 11.9,1,1, 12.089, 10543.098, 462.909, 52867.770 25/05/29,07:47:21,03,07,1, 11.9,1,1, 12.089, 10543.106, 462.936, 52867.713 25/05/29,07:47:21,04,07,1, 11.9,1,1, 12.089, 10543.073, 462.943, 52867.751 25/05/29,07:47:21,05,07,1, 11.9,1,1, 12.089, 10543.084, 462.954, 52867.782 25/05/29,07:47:21,06,07,1, 11.9,1,1, 12.089, 10543.036, 462.993, 52867.834 25/05/29,07:47:21,07,07,1, 11.9,1,1, 12.089, 10543.075, 463.014, 52867.793 25/05/29,07:47:21,08,07,1, 11.9,1,1, 12.089, 10543.046, 463.029, 52867.762 25/05/29,07:47:21,09,07,1, 11.9,1,1, 12.089, 10543.052, 463.070, 52867.738 25/05/29,07:47:21,10,07,1, 11.9,1,1, 12.089, 10543.060, 463.049, 52867.751 25/05/29,07:47:21,11,07,1, 11.9,1,1, 12.089, 10543.065, 463.085, 52867.749 25/05/29,07:47:21,12,07,1, 11.9,1,1, 12.089, 10543.038, 463.095, 52867.800 25/05/29,07:47:21,13,07,1, 11.9,1,1, 12.089, 10543.024, 463.124, 52867.808 25/05/29,07:47:21,14,07,1, 11.9,1,1, 12.089, 10543.034, 463.133, 52867.731 25/05/29,07:47:21,15,07,1, 11.9,1,1, 12.089, 10543.026, 463.163, 52867.710 25/05/29,07:47:21,16,07,1, 11.9,1,1, 12.089, 10543.015, 463.188, 52867.779 25/05/29,07:47:21,17,07,1, 11.9,1,1, 12.089, 10542.998, 463.186, 52867.727 25/05/29,07:47:21,18,07,1, 11.9,1,1, 12.089, 10543.003, 463.206, 52867.755 25/05/29,07:47:21,19,07,1, 11.9,1,1, 12.089, 10542.995, 463.230, 52867.784 25/05/29,07:47:22,00,09,1, 11.9,1,1, 12.084, 10542.990, 463.230, 52867.784 25/05/29,07:47:22,01,09,1, 11.9,1,1, 12.084, 10542.987, 463.272, 52867.733 25/05/29,07:47:22,02,09,1, 11.9,1,1, 12.084, 10542.959, 463.263, 52867.702 25/05/29,07:47:22,03,09,1, 11.9,1,1, 12.084, 10542.943, 463.277, 52867.737 25/05/29,07:47:22,04,09,1, 11.9,1,1, 12.084, 10542.944, 463.283, 52867.750 25/05/29,07:47:22,05,09,1, 11.9,1,1, 12.084, 10542.935, 463.307, 52867.812 25/05/29,07:47:22,06,09,1, 11.9,1,1, 12.084, 10542.924, 463.319, 52867.852 25/05/29,07:47:22,07,09,1, 11.9,1,1, 12.084, 10542.911, 463.311, 52867.718 25/05/29,07:47:22,08,09,1, 11.9,1,1, 12.084, 10542.887, 463.310, 52867.757 25/05/29,07:47:22,09,09,1, 11.9,1,1, 12.084, 10542.865, 463.336, 52867.781 25/05/29,07:47:22,10,09,1, 11.9,1,1, 12.084, 10542.853, 463.333, 52867.750 25/05/29,07:47:22,11,09,1, 11.9,1,1, 12.084, 10542.856, 463.317, 52867.593 25/05/29,07:47:22,12,09,1, 11.9,1,1, 12.084, 10542.828, 463.337, 52867.745 25/05/29,07:47:22,13,09,1, 11.9,1,1, 12.084, 10542.805, 463.350, 52867.723 25/05/29,07:47:22,14,09,1, 11.9,1,1, 12.084, 10542.823, 463.353, 52867.774 25/05/29,07:47:22,15,09,1, 11.9,1,1, 12.084, 10542.812, 463.358, 52867.801 25/05/29,07:47:22,16,09,1, 11.9,1,1, 12.084, 10542.796, 463.361, 52867.800 25/05/29,07:47:22,17,09,1, 11.9,1,1, 12.084, 10542.790, 463.388, 52867.763 25/05/29,07:47:22,18,09,1, 11.9,1,1, 12.084, 10542.759, 463.379, 52867.705 25/05/29,07:47:22,19,09,1, 11.9,1,1, 12.084, 10542.766, 463.372, 52867.849 25/05/29,07:47:23,00,08,1, 11.9,1,1, 12.090, 10542.765, 463.372, 52867.849 25/05/29,07:47:23,01,08,1, 11.9,1,1, 12.090, 10542.757, 463.401, 52867.704 25/05/29,07:47:23,02,08,1, 11.9,1,1, 12.090, 10542.723, 463.398, 52867.736 25/05/29,07:47:23,03,08,1, 11.9,1,1, 12.090, 10542.723, 463.421, 52867.815 25/05/29,07:47:23,04,08,1, 11.9,1,1, 12.090, 10542.710, 463.436, 52867.745 25/05/29,07:47:23,05,08,1, 11.9,1,1, 12.090, 10542.664, 463.417, 52867.847 25/05/29,07:47:23,06,08,1, 11.9,1,1, 12.090, 10542.662, 463.429, 52867.769 25/05/29,07:47:23,07,08,1, 11.9,1,1, 12.090, 10542.627, 463.449, 52867.755 25/05/29,07:47:23,08,08,1, 11.9,1,1, 12.090, 10542.623, 463.449, 52867.834 25/05/29,07:47:23,09,08,1, 11.9,1,1, 12.090, 10542.617, 463.471, 52867.832 25/05/29,07:47:23,10,08,1, 11.9,1,1, 12.090, 10542.581, 463.494, 52867.851 25/05/29,07:47:23,11,08,1, 11.9,1,1, 12.090, 10542.586, 463.485, 52867.793 25/05/29,07:47:23,12,08,1, 11.9,1,1, 12.090, 10542.557, 463.484, 52867.729 25/05/29,07:47:23,13,08,1, 11.9,1,1, 12.090, 10542.561, 463.498, 52867.789 25/05/29,07:47:23,14,08,1, 11.9,1,1, 12.090, 10542.553, 463.514, 52867.825 25/05/29,07:47:23,15,08,1, 11.9,1,1, 12.090, 10542.490, 463.517, 52867.841 25/05/29,07:47:23,16,08,1, 11.9,1,1, 12.090, 10542.510, 463.553, 52867.879 25/05/29,07:47:23,17,08,1, 11.9,1,1, 12.090, 10542.472, 463.535, 52867.883 25/05/29,07:47:23,18,08,1, 11.9,1,1, 12.090, 10542.462, 463.550, 52867.854 25/05/29,07:47:23,19,08,1, 11.9,1,1, 12.090, 10542.446, 463.540, 52867.825 25/05/29,07:47:24,00,08,1, 12.0,1,1, 12.083, 10542.439, 463.540, 52867.825 25/05/29,07:47:24,01,08,1, 12.0,1,1, 12.083, 10542.405, 463.553, 52867.920 25/05/29,07:47:24,02,08,1, 12.0,1,1, 12.083, 10542.391, 463.555, 52867.876 25/05/29,07:47:24,03,08,1, 12.0,1,1, 12.083, 10542.377, 463.559, 52867.842 25/05/29,07:47:24,04,08,1, 12.0,1,1, 12.083, 10542.337, 463.593, 52867.900 25/05/29,07:47:24,05,08,1, 12.0,1,1, 12.083, 10542.348, 463.580, 52867.878 25/05/29,07:47:24,06,08,1, 12.0,1,1, 12.083, 10542.296, 463.584, 52867.856 25/05/29,07:47:24,07,08,1, 12.0,1,1, 12.083, 10542.304, 463.598, 52867.909 25/05/29,07:47:24,08,08,1, 12.0,1,1, 12.083, 10542.282, 463.604, 52867.930 25/05/29,07:47:24,09,08,1, 12.0,1,1, 12.083, 10542.273, 463.609, 52867.973 25/05/29,07:47:24,10,08,1, 12.0,1,1, 12.083, 10542.267, 463.611, 52867.959 25/05/29,07:47:24,11,08,1, 12.0,1,1, 12.083, 10542.226, 463.635, 52867.994 25/05/29,07:47:24,12,08,1, 12.0,1,1, 12.083, 10542.213, 463.623, 52867.976 25/05/29,07:47:24,13,08,1, 12.0,1,1, 12.083, 10542.179, 463.632, 52867.963 25/05/29,07:47:24,14,08,1, 12.0,1,1, 12.083, 10542.202, 463.627, 52867.982 25/05/29,07:47:24,15,08,1, 12.0,1,1, 12.083, 10542.193, 463.642, 52868.020 25/05/29,07:47:24,16,08,1, 12.0,1,1, 12.083, 10542.166, 463.644, 52868.044 25/05/29,07:47:24,17,08,1, 12.0,1,1, 12.083, 10542.146, 463.663, 52868.054 25/05/29,07:47:24,18,08,1, 12.0,1,1, 12.083, 10542.114, 463.634, 52868.052 25/05/29,07:47:24,19,08,1, 12.0,1,1, 12.083, 10542.100, 463.651, 52868.012 25/05/29,07:47:25,00,08,1, 12.0,1,1, 12.086, 10542.097, 463.651, 52868.012 25/05/29,07:47:25,01,08,1, 12.0,1,1, 12.086, 10542.057, 463.685, 52868.081 25/05/29,07:47:25,02,08,1, 12.0,1,1, 12.086, 10542.032, 463.644, 52868.044 25/05/29,07:47:25,03,08,1, 12.0,1,1, 12.086, 10542.070, 463.650, 52868.101 25/05/29,07:47:25,04,08,1, 12.0,1,1, 12.086, 10542.022, 463.671, 52868.135 25/05/29,07:47:25,05,08,1, 12.0,1,1, 12.086, 10541.988, 463.678, 52868.048 25/05/29,07:47:25,06,08,1, 12.0,1,1, 12.086, 10541.956, 463.667, 52868.118 25/05/29,07:47:25,07,08,1, 12.0,1,1, 12.086, 10541.954, 463.674, 52868.188 25/05/29,07:47:25,08,08,1, 12.0,1,1, 12.086, 10541.951, 463.672, 52868.205 25/05/29,07:47:25,09,08,1, 12.0,1,1, 12.086, 10541.927, 463.664, 52868.140 25/05/29,07:47:25,10,08,1, 12.0,1,1, 12.086, 10541.912, 463.674, 52868.130 25/05/29,07:47:25,11,08,1, 12.0,1,1, 12.086, 10541.866, 463.674, 52868.135 25/05/29,07:47:25,12,08,1, 12.0,1,1, 12.086, 10541.878, 463.664, 52868.143 25/05/29,07:47:25,13,08,1, 12.0,1,1, 12.086, 10541.856, 463.673, 52868.221 25/05/29,07:47:25,14,08,1, 12.0,1,1, 12.086, 10541.851, 463.679, 52868.235 25/05/29,07:47:25,15,08,1, 12.0,1,1, 12.086, 10541.851, 463.676, 52868.189 25/05/29,07:47:25,16,08,1, 12.0,1,1, 12.086, 10541.821, 463.703, 52868.215 25/05/29,07:47:25,17,08,1, 12.0,1,1, 12.086, 10541.784, 463.697, 52868.264 25/05/29,07:47:25,18,08,1, 12.0,1,1, 12.086, 10541.783, 463.700, 52868.193 25/05/29,07:47:25,19,08,1, 12.0,1,1, 12.086, 10541.779, 463.702, 52868.321 25/05/29,07:47:26,00,08,1, 11.9,1,1, 12.088, 10541.772, 463.702, 52868.321 25/05/29,07:47:26,01,08,1, 11.9,1,1, 12.088, 10541.717, 463.737, 52868.239 25/05/29,07:47:26,02,08,1, 11.9,1,1, 12.088, 10541.707, 463.727, 52868.352 25/05/29,07:47:26,03,08,1, 11.9,1,1, 12.088, 10541.683, 463.749, 52868.359 25/05/29,07:47:26,04,08,1, 11.9,1,1, 12.088, 10541.676, 463.722, 52868.294 25/05/29,07:47:26,05,08,1, 11.9,1,1, 12.088, 10541.665, 463.746, 52868.317 25/05/29,07:47:26,06,08,1, 11.9,1,1, 12.088, 10541.660, 463.737, 52868.410 25/05/29,07:47:26,07,08,1, 11.9,1,1, 12.088, 10541.653, 463.746, 52868.438 25/05/29,07:47:26,08,08,1, 11.9,1,1, 12.088, 10541.634, 463.746, 52868.381 25/05/29,07:47:26,09,08,1, 11.9,1,1, 12.088, 10541.619, 463.782, 52868.432 25/05/29,07:47:26,10,08,1, 11.9,1,1, 12.088, 10541.617, 463.775, 52868.461 25/05/29,07:47:26,11,08,1, 11.9,1,1, 12.088, 10541.589, 463.754, 52868.435 25/05/29,07:47:26,12,08,1, 11.9,1,1, 12.088, 10541.573, 463.774, 52868.466 25/05/29,07:47:26,13,08,1, 11.9,1,1, 12.088, 10541.549, 463.786, 52868.459 25/05/29,07:47:26,14,08,1, 11.9,1,1, 12.088, 10541.548, 463.804, 52868.554 25/05/29,07:47:26,15,08,1, 11.9,1,1, 12.088, 10541.526, 463.810, 52868.479 25/05/29,07:47:26,16,08,1, 11.9,1,1, 12.088, 10541.512, 463.788, 52868.543 25/05/29,07:47:26,17,08,1, 11.9,1,1, 12.088, 10541.498, 463.810, 52868.596 25/05/29,07:47:26,18,08,1, 11.9,1,1, 12.088, 10541.474, 463.832, 52868.533 25/05/29,07:47:26,19,08,1, 11.9,1,1, 12.088, 10541.492, 463.830, 52868.549 25/05/29,07:47:27,00,08,1, 11.9,1,1, 12.087, 10541.488, 463.830, 52868.549 25/05/29,07:47:27,01,08,1, 11.9,1,1, 12.087, 10541.451, 463.849, 52868.677 25/05/29,07:47:27,02,08,1, 11.9,1,1, 12.087, 10541.425, 463.859, 52868.631 25/05/29,07:47:27,03,08,1, 11.9,1,1, 12.087, 10541.429, 463.885, 52868.632 25/05/29,07:47:27,04,08,1, 11.9,1,1, 12.087, 10541.408, 463.857, 52868.688 25/05/29,07:47:27,05,08,1, 11.9,1,1, 12.087, 10541.386, 463.882, 52868.685 25/05/29,07:47:27,06,08,1, 11.9,1,1, 12.087, 10541.405, 463.885, 52868.780 25/05/29,07:47:27,07,08,1, 11.9,1,1, 12.087, 10541.369, 463.882, 52868.796 25/05/29,07:47:27,08,08,1, 11.9,1,1, 12.087, 10541.375, 463.895, 52868.778 25/05/29,07:47:27,09,08,1, 11.9,1,1, 12.087, 10541.361, 463.924, 52868.776 25/05/29,07:47:27,10,08,1, 11.9,1,1, 12.087, 10541.351, 463.932, 52868.731 25/05/29,07:47:27,11,08,1, 11.9,1,1, 12.087, 10541.318, 463.932, 52868.776 25/05/29,07:47:27,12,08,1, 11.9,1,1, 12.087, 10541.309, 463.951, 52868.812 25/05/29,07:47:27,13,08,1, 11.9,1,1, 12.087, 10541.282, 463.940, 52868.834 25/05/29,07:47:27,14,08,1, 11.9,1,1, 12.087, 10541.276, 463.980, 52868.916 25/05/29,07:47:27,15,08,1, 11.9,1,1, 12.087, 10541.276, 463.990, 52868.849 25/05/29,07:47:27,16,08,1, 11.9,1,1, 12.087, 10541.265, 464.018, 52868.867 25/05/29,07:47:27,17,08,1, 11.9,1,1, 12.087, 10541.235, 463.998, 52868.896 25/05/29,07:47:27,18,08,1, 11.9,1,1, 12.087, 10541.257, 464.038, 52868.954 25/05/29,07:47:27,19,08,1, 11.9,1,1, 12.087, 10541.220, 464.054, 52868.980 25/05/29,07:47:28,00,07,1, 11.9,1,1, 12.089, 10541.213, 464.054, 52868.980 25/05/29,07:47:28,01,07,1, 11.9,1,1, 12.089, 10541.188, 464.068, 52869.077 25/05/29,07:47:28,02,07,1, 11.9,1,1, 12.089, 10541.187, 464.100, 52869.098 25/05/29,07:47:28,03,07,1, 11.9,1,1, 12.089, 10541.145, 464.115, 52869.104 25/05/29,07:47:28,04,07,1, 11.9,1,1, 12.089, 10541.136, 464.132, 52869.104 25/05/29,07:47:28,05,07,1, 11.9,1,1, 12.089, 10541.131, 464.164, 52869.116 25/05/29,07:47:28,06,07,1, 11.9,1,1, 12.089, 10541.120, 464.179, 52869.121 25/05/29,07:47:28,07,07,1, 11.9,1,1, 12.089, 10541.124, 464.186, 52869.116 25/05/29,07:47:28,08,07,1, 11.9,1,1, 12.089, 10541.088, 464.210, 52869.127 25/05/29,07:47:28,09,07,1, 11.9,1,1, 12.089, 10541.069, 464.256, 52869.199 25/05/29,07:47:28,10,07,1, 11.9,1,1, 12.089, 10541.056, 464.264, 52869.280 25/05/29,07:47:28,11,07,1, 11.9,1,1, 12.089, 10541.048, 464.291, 52869.321 25/05/29,07:47:28,12,07,1, 11.9,1,1, 12.089, 10541.029, 464.288, 52869.347 25/05/29,07:47:28,13,07,1, 11.9,1,1, 12.089, 10541.026, 464.320, 52869.373 25/05/29,07:47:28,14,07,1, 11.9,1,1, 12.089, 10541.022, 464.323, 52869.324 25/05/29,07:47:28,15,07,1, 11.9,1,1, 12.089, 10540.983, 464.384, 52869.469 25/05/29,07:47:28,16,07,1, 11.9,1,1, 12.089, 10540.983, 464.394, 52869.417 25/05/29,07:47:28,17,07,1, 11.9,1,1, 12.089, 10540.962, 464.403, 52869.451 25/05/29,07:47:28,18,07,1, 11.9,1,1, 12.089, 10540.947, 464.431, 52869.519 25/05/29,07:47:28,19,07,1, 11.9,1,1, 12.089, 10540.963, 464.457, 52869.518 25/05/29,07:47:29,00,07,1, 12.0,1,1, 12.084, 10540.962, 464.457, 52869.518 25/05/29,07:47:29,01,07,1, 12.0,1,1, 12.084, 10540.939, 464.510, 52869.592 25/05/29,07:47:29,02,07,1, 12.0,1,1, 12.084, 10540.929, 464.526, 52869.641 25/05/29,07:47:29,03,07,1, 12.0,1,1, 12.084, 10540.924, 464.531, 52869.693 25/05/29,07:47:29,04,07,1, 12.0,1,1, 12.084, 10540.887, 464.552, 52869.674 25/05/29,07:47:29,05,07,1, 12.0,1,1, 12.084, 10540.879, 464.588, 52869.701 25/05/29,07:47:29,06,07,1, 12.0,1,1, 12.084, 10540.878, 464.603, 52869.761 25/05/29,07:47:29,07,07,1, 12.0,1,1, 12.084, 10540.876, 464.633, 52869.820 25/05/29,07:47:29,08,07,1, 12.0,1,1, 12.084, 10540.850, 464.658, 52869.874 25/05/29,07:47:29,09,07,1, 12.0,1,1, 12.084, 10540.826, 464.701, 52869.833 25/05/29,07:47:29,10,07,1, 12.0,1,1, 12.084, 10540.814, 464.708, 52869.811 25/05/29,07:47:29,11,07,1, 12.0,1,1, 12.084, 10540.820, 464.755, 52869.973 25/05/29,07:47:29,12,07,1, 12.0,1,1, 12.084, 10540.813, 464.781, 52869.906 25/05/29,07:47:29,13,07,1, 12.0,1,1, 12.084, 10540.815, 464.794, 52869.988 25/05/29,07:47:29,14,07,1, 12.0,1,1, 12.084, 10540.770, 464.848, 52869.966 25/05/29,07:47:29,15,07,1, 12.0,1,1, 12.084, 10540.785, 464.862, 52870.055 25/05/29,07:47:29,16,07,1, 12.0,1,1, 12.084, 10540.760, 464.889, 52870.079 25/05/29,07:47:29,17,07,1, 12.0,1,1, 12.084, 10540.760, 464.903, 52870.075 25/05/29,07:47:29,18,07,1, 12.0,1,1, 12.084, 10540.736, 464.948, 52870.131 25/05/29,07:47:29,19,07,1, 12.0,1,1, 12.084, 10540.736, 464.962, 52870.159 25/05/29,07:47:30,00,07,1, 11.9,1,1, 12.078, 10540.729, 464.962, 52870.159 25/05/29,07:47:30,01,07,1, 11.9,1,1, 12.078, 10540.699, 465.021, 52870.202 25/05/29,07:47:30,02,07,1, 11.9,1,1, 12.078, 10540.694, 465.050, 52870.245 25/05/29,07:47:30,03,07,1, 11.9,1,1, 12.078, 10540.677, 465.069, 52870.227 25/05/29,07:47:30,04,07,1, 11.9,1,1, 12.078, 10540.667, 465.101, 52870.370 25/05/29,07:47:30,05,07,1, 11.9,1,1, 12.078, 10540.656, 465.107, 52870.370 25/05/29,07:47:30,06,07,1, 11.9,1,1, 12.078, 10540.664, 465.156, 52870.418 25/05/29,07:47:30,07,07,1, 11.9,1,1, 12.078, 10540.641, 465.164, 52870.412 25/05/29,07:47:30,08,07,1, 11.9,1,1, 12.078, 10540.617, 465.198, 52870.475 25/05/29,07:47:30,09,07,1, 11.9,1,1, 12.078, 10540.610, 465.217, 52870.454 25/05/29,07:47:30,10,07,1, 11.9,1,1, 12.078, 10540.587, 465.255, 52870.505 25/05/29,07:47:30,11,07,1, 11.9,1,1, 12.078, 10540.584, 465.277, 52870.522 25/05/29,07:47:30,12,07,1, 11.9,1,1, 12.078, 10540.571, 465.311, 52870.589 25/05/29,07:47:30,13,07,1, 11.9,1,1, 12.078, 10540.571, 465.330, 52870.606 25/05/29,07:47:30,14,07,1, 11.9,1,1, 12.078, 10540.564, 465.362, 52870.614 25/05/29,07:47:30,15,07,1, 11.9,1,1, 12.078, 10540.541, 465.375, 52870.713 25/05/29,07:47:30,16,07,1, 11.9,1,1, 12.078, 10540.558, 465.408, 52870.632 25/05/29,07:47:30,17,07,1, 11.9,1,1, 12.078, 10540.550, 465.424, 52870.769 25/05/29,07:47:30,18,07,1, 11.9,1,1, 12.078, 10540.554, 465.462, 52870.800 25/05/29,07:47:30,19,07,1, 11.9,1,1, 12.078, 10540.542, 465.473, 52870.886 25/05/29,07:47:31,00,07,1, 11.9,1,1, 12.084, 10540.537, 465.473, 52870.886 25/05/29,07:47:31,01,07,1, 11.9,1,1, 12.084, 10540.511, 465.552, 52870.943 25/05/29,07:47:31,02,07,1, 11.9,1,1, 12.084, 10540.495, 465.551, 52870.933 25/05/29,07:47:31,03,07,1, 11.9,1,1, 12.084, 10540.488, 465.557, 52871.006 25/05/29,07:47:31,04,07,1, 11.9,1,1, 12.084, 10540.505, 465.602, 52871.028 25/05/29,07:47:31,05,07,1, 11.9,1,1, 12.084, 10540.481, 465.613, 52871.051 25/05/29,07:47:31,06,07,1, 11.9,1,1, 12.084, 10540.478, 465.648, 52871.050 25/05/29,07:47:31,07,07,1, 11.9,1,1, 12.084, 10540.473, 465.683, 52871.130 25/05/29,07:47:31,08,07,1, 11.9,1,1, 12.084, 10540.447, 465.731, 52871.132 25/05/29,07:47:31,09,07,1, 11.9,1,1, 12.084, 10540.456, 465.727, 52871.126 25/05/29,07:47:31,10,07,1, 11.9,1,1, 12.084, 10540.456, 465.762, 52871.261 25/05/29,07:47:31,11,07,1, 11.9,1,1, 12.084, 10540.463, 465.788, 52871.198 25/05/29,07:47:31,12,07,1, 11.9,1,1, 12.084, 10540.437, 465.819, 52871.313 25/05/29,07:47:31,13,07,1, 11.9,1,1, 12.084, 10540.444, 465.856, 52871.307 25/05/29,07:47:31,14,07,1, 11.9,1,1, 12.084, 10540.387, 465.899, 52871.375 25/05/29,07:47:31,15,07,1, 11.9,1,1, 12.084, 10540.401, 465.921, 52871.417 25/05/29,07:47:31,16,07,1, 11.9,1,1, 12.084, 10540.393, 465.922, 52871.412 25/05/29,07:47:31,17,07,1, 11.9,1,1, 12.084, 10540.378, 465.961, 52871.456 25/05/29,07:47:31,18,07,1, 11.9,1,1, 12.084, 10540.363, 465.993, 52871.453 25/05/29,07:47:31,19,07,1, 11.9,1,1, 12.084, 10540.378, 466.020, 52871.515 25/05/29,07:47:32,00,07,1, 11.9,1,1, 12.087, 10540.378, 466.020, 52871.515 25/05/29,07:47:32,01,07,1, 11.9,1,1, 12.087, 10540.325, 466.092, 52871.588 25/05/29,07:47:32,02,07,1, 11.9,1,1, 12.087, 10540.350, 466.104, 52871.653 25/05/29,07:47:32,03,07,1, 11.9,1,1, 12.087, 10540.348, 466.131, 52871.720 25/05/29,07:47:32,04,07,1, 11.9,1,1, 12.087, 10540.317, 466.173, 52871.720 25/05/29,07:47:32,05,07,1, 11.9,1,1, 12.087, 10540.327, 466.199, 52871.747 25/05/29,07:47:32,06,07,1, 11.9,1,1, 12.087, 10540.303, 466.228, 52871.801 25/05/29,07:47:32,07,07,1, 11.9,1,1, 12.087, 10540.301, 466.264, 52871.855 25/05/29,07:47:32,08,07,1, 11.9,1,1, 12.087, 10540.310, 466.270, 52871.821 25/05/29,07:47:32,09,07,1, 11.9,1,1, 12.087, 10540.280, 466.293, 52871.841 25/05/29,07:47:32,10,07,1, 11.9,1,1, 12.087, 10540.289, 466.327, 52871.967 25/05/29,07:47:32,11,07,1, 11.9,1,1, 12.087, 10540.260, 466.353, 52871.975 25/05/29,07:47:32,12,07,1, 11.9,1,1, 12.087, 10540.281, 466.370, 52871.973 25/05/29,07:47:32,13,07,1, 11.9,1,1, 12.087, 10540.257, 466.397, 52872.030 25/05/29,07:47:32,14,07,1, 11.9,1,1, 12.087, 10540.246, 466.428, 52872.033 25/05/29,07:47:32,15,07,1, 11.9,1,1, 12.087, 10540.261, 466.461, 52872.125 25/05/29,07:47:32,16,07,1, 11.9,1,1, 12.087, 10540.241, 466.487, 52872.040 25/05/29,07:47:32,17,07,1, 11.9,1,1, 12.087, 10540.222, 466.506, 52872.225 25/05/29,07:47:32,18,07,1, 11.9,1,1, 12.087, 10540.210, 466.528, 52872.230 25/05/29,07:47:32,19,07,1, 11.9,1,1, 12.087, 10540.220, 466.564, 52872.194 25/05/29,07:47:33,00,07,1, 12.0,1,1, 12.082, 10540.220, 466.564, 52872.194 25/05/29,07:47:33,01,07,1, 12.0,1,1, 12.082, 10540.189, 466.613, 52872.359 25/05/29,07:47:33,02,07,1, 12.0,1,1, 12.082, 10540.203, 466.649, 52872.378 25/05/29,07:47:33,03,07,1, 12.0,1,1, 12.082, 10540.210, 466.670, 52872.346 25/05/29,07:47:33,04,07,1, 12.0,1,1, 12.082, 10540.210, 466.717, 52872.340 25/05/29,07:47:33,05,07,1, 12.0,1,1, 12.082, 10540.183, 466.734, 52872.501 25/05/29,07:47:33,06,07,1, 12.0,1,1, 12.082, 10540.212, 466.754, 52872.485 25/05/29,07:47:33,07,07,1, 12.0,1,1, 12.082, 10540.197, 466.769, 52872.472 25/05/29,07:47:33,08,07,1, 12.0,1,1, 12.082, 10540.200, 466.778, 52872.567 25/05/29,07:47:33,09,07,1, 12.0,1,1, 12.082, 10540.206, 466.854, 52872.492 25/05/29,07:47:33,10,07,1, 12.0,1,1, 12.082, 10540.196, 466.842, 52872.601 25/05/29,07:47:33,11,07,1, 12.0,1,1, 12.082, 10540.205, 466.882, 52872.584 25/05/29,07:47:33,12,07,1, 12.0,1,1, 12.082, 10540.197, 466.906, 52872.694 25/05/29,07:47:33,13,07,1, 12.0,1,1, 12.082, 10540.181, 466.948, 52872.739 25/05/29,07:47:33,14,07,1, 12.0,1,1, 12.082, 10540.194, 466.954, 52872.697 25/05/29,07:47:33,15,07,1, 12.0,1,1, 12.082, 10540.191, 466.956, 52872.706 25/05/29,07:47:33,16,07,1, 12.0,1,1, 12.082, 10540.188, 467.019, 52872.783 25/05/29,07:47:33,17,07,1, 12.0,1,1, 12.082, 10540.175, 467.029, 52872.837 25/05/29,07:47:33,18,07,1, 12.0,1,1, 12.082, 10540.203, 467.074, 52872.868 25/05/29,07:47:33,19,07,1, 12.0,1,1, 12.082, 10540.175, 467.081, 52872.850 25/05/29,07:47:34,00,06,1, 12.0,1,1, 12.085, 10540.169, 467.081, 52872.850 25/05/29,07:47:34,01,06,1, 12.0,1,1, 12.085, 10540.185, 467.131, 52872.966 25/05/29,07:47:34,02,06,1, 12.0,1,1, 12.085, 10540.178, 467.171, 52872.928 25/05/29,07:47:34,03,06,1, 12.0,1,1, 12.085, 10540.172, 467.185, 52872.965 25/05/29,07:47:34,04,06,1, 12.0,1,1, 12.085, 10540.167, 467.221, 52872.995 25/05/29,07:47:34,05,06,1, 12.0,1,1, 12.085, 10540.180, 467.251, 52873.022 25/05/29,07:47:34,06,06,1, 12.0,1,1, 12.085, 10540.167, 467.246, 52873.083 25/05/29,07:47:34,07,06,1, 12.0,1,1, 12.085, 10540.162, 467.306, 52873.050 25/05/29,07:47:34,08,06,1, 12.0,1,1, 12.085, 10540.151, 467.324, 52873.163 25/05/29,07:47:34,09,06,1, 12.0,1,1, 12.085, 10540.156, 467.337, 52873.181 25/05/29,07:47:34,10,06,1, 12.0,1,1, 12.085, 10540.169, 467.378, 52873.151 25/05/29,07:47:34,11,06,1, 12.0,1,1, 12.085, 10540.144, 467.399, 52873.274 25/05/29,07:47:34,12,06,1, 12.0,1,1, 12.085, 10540.156, 467.387, 52873.226 25/05/29,07:47:34,13,06,1, 12.0,1,1, 12.085, 10540.129, 467.423, 52873.319 25/05/29,07:47:34,14,06,1, 12.0,1,1, 12.085, 10540.113, 467.469, 52873.315 25/05/29,07:47:34,15,06,1, 12.0,1,1, 12.085, 10540.118, 467.490, 52873.341 25/05/29,07:47:34,16,06,1, 12.0,1,1, 12.085, 10540.129, 467.514, 52873.345 25/05/29,07:47:34,17,06,1, 12.0,1,1, 12.085, 10540.095, 467.525, 52873.384 25/05/29,07:47:34,18,06,1, 12.0,1,1, 12.085, 10540.119, 467.562, 52873.447 25/05/29,07:47:34,19,06,1, 12.0,1,1, 12.085, 10540.079, 467.604, 52873.500 25/05/29,07:47:35,00,08,1, 12.0,1,1, 12.083, 10540.078, 467.604, 52873.500 25/05/29,07:47:35,01,08,1, 12.0,1,1, 12.083, 10540.080, 467.631, 52873.581 25/05/29,07:47:35,02,08,1, 12.0,1,1, 12.083, 10540.051, 467.662, 52873.565 25/05/29,07:47:35,03,08,1, 12.0,1,1, 12.083, 10540.071, 467.681, 52873.551 25/05/29,07:47:35,04,08,1, 12.0,1,1, 12.083, 10540.056, 467.715, 52873.560 25/05/29,07:47:35,05,08,1, 12.0,1,1, 12.083, 10540.052, 467.755, 52873.622 25/05/29,07:47:35,06,08,1, 12.0,1,1, 12.083, 10540.043, 467.750, 52873.697 25/05/29,07:47:35,07,08,1, 12.0,1,1, 12.083, 10540.024, 467.768, 52873.708 25/05/29,07:47:35,08,08,1, 12.0,1,1, 12.083, 10540.003, 467.810, 52873.718 25/05/29,07:47:35,09,08,1, 12.0,1,1, 12.083, 10539.992, 467.831, 52873.769 25/05/29,07:47:35,10,08,1, 12.0,1,1, 12.083, 10539.983, 467.861, 52873.715 25/05/29,07:47:35,11,08,1, 12.0,1,1, 12.083, 10539.977, 467.871, 52873.801 25/05/29,07:47:35,12,08,1, 12.0,1,1, 12.083, 10539.975, 467.931, 52873.894 25/05/29,07:47:35,13,08,1, 12.0,1,1, 12.083, 10539.967, 467.921, 52873.841 25/05/29,07:47:35,14,08,1, 12.0,1,1, 12.083, 10539.956, 467.953, 52873.890 25/05/29,07:47:35,15,08,1, 12.0,1,1, 12.083, 10539.963, 467.976, 52873.849 25/05/29,07:47:35,16,08,1, 12.0,1,1, 12.083, 10539.938, 468.009, 52873.975 25/05/29,07:47:35,17,08,1, 12.0,1,1, 12.083, 10539.923, 468.038, 52873.923 25/05/29,07:47:35,18,08,1, 12.0,1,1, 12.083, 10539.935, 468.036, 52873.955 25/05/29,07:47:35,19,08,1, 12.0,1,1, 12.083, 10539.918, 468.068, 52873.994 25/05/29,07:47:36,00,07,1, 11.9,1,1, 12.089, 10539.911, 468.068, 52873.994 25/05/29,07:47:36,01,07,1, 11.9,1,1, 12.089, 10539.878, 468.095, 52874.113 25/05/29,07:47:36,02,07,1, 11.9,1,1, 12.089, 10539.858, 468.160, 52874.150 25/05/29,07:47:36,03,07,1, 11.9,1,1, 12.089, 10539.860, 468.162, 52874.162 25/05/29,07:47:36,04,07,1, 11.9,1,1, 12.089, 10539.849, 468.173, 52874.121 25/05/29,07:47:36,05,07,1, 11.9,1,1, 12.089, 10539.850, 468.240, 52874.317 25/05/29,07:47:36,06,07,1, 11.9,1,1, 12.089, 10539.798, 468.245, 52874.115 25/05/29,07:47:36,07,07,1, 11.9,1,1, 12.089, 10539.818, 468.281, 52874.111 25/05/29,07:47:36,08,07,1, 11.9,1,1, 12.089, 10539.809, 468.286, 52874.137 25/05/29,07:47:36,09,07,1, 11.9,1,1, 12.089, 10539.807, 468.312, 52874.196 25/05/29,07:47:36,10,07,1, 11.9,1,1, 12.089, 10539.773, 468.350, 52874.232 25/05/29,07:47:36,11,07,1, 11.9,1,1, 12.089, 10539.742, 468.361, 52874.327 25/05/29,07:47:36,12,07,1, 11.9,1,1, 12.089, 10539.756, 468.377, 52874.302 25/05/29,07:47:36,13,07,1, 11.9,1,1, 12.089, 10539.749, 468.420, 52874.335 25/05/29,07:47:36,14,07,1, 11.9,1,1, 12.089, 10539.727, 468.451, 52874.441 25/05/29,07:47:36,15,07,1, 11.9,1,1, 12.089, 10539.716, 468.468, 52874.431 25/05/29,07:47:36,16,07,1, 11.9,1,1, 12.089, 10539.717, 468.521, 52874.459 25/05/29,07:47:36,17,07,1, 11.9,1,1, 12.089, 10539.705, 468.534, 52874.487 25/05/29,07:47:36,18,07,1, 11.9,1,1, 12.089, 10539.666, 468.546, 52874.534 25/05/29,07:47:36,19,07,1, 11.9,1,1, 12.089, 10539.650, 468.585, 52874.587 25/05/29,07:47:37,00,07,1, 12.0,1,1, 12.086, 10539.644, 468.585, 52874.587 25/05/29,07:47:37,01,07,1, 12.0,1,1, 12.086, 10539.649, 468.639, 52874.584 25/05/29,07:47:37,02,07,1, 12.0,1,1, 12.086, 10539.631, 468.658, 52874.581 25/05/29,07:47:37,03,07,1, 12.0,1,1, 12.086, 10539.617, 468.693, 52874.562 25/05/29,07:47:37,04,07,1, 12.0,1,1, 12.086, 10539.588, 468.712, 52874.667 25/05/29,07:47:37,05,07,1, 12.0,1,1, 12.086, 10539.575, 468.731, 52874.637 25/05/29,07:47:37,06,07,1, 12.0,1,1, 12.086, 10539.549, 468.775, 52874.644 25/05/29,07:47:37,07,07,1, 12.0,1,1, 12.086, 10539.543, 468.802, 52874.708 25/05/29,07:47:37,08,07,1, 12.0,1,1, 12.086, 10539.534, 468.823, 52874.704 25/05/29,07:47:37,09,07,1, 12.0,1,1, 12.086, 10539.523, 468.857, 52874.705 25/05/29,07:47:37,10,07,1, 12.0,1,1, 12.086, 10539.488, 468.881, 52874.813 25/05/29,07:47:37,11,07,1, 12.0,1,1, 12.086, 10539.498, 468.871, 52874.716 25/05/29,07:47:37,12,07,1, 12.0,1,1, 12.086, 10539.498, 468.934, 52874.776 25/05/29,07:47:37,13,07,1, 12.0,1,1, 12.086, 10539.458, 468.953, 52874.789 25/05/29,07:47:37,14,07,1, 12.0,1,1, 12.086, 10539.424, 468.992, 52874.902 25/05/29,07:47:37,15,07,1, 12.0,1,1, 12.086, 10539.437, 469.033, 52874.863 25/05/29,07:47:37,16,07,1, 12.0,1,1, 12.086, 10539.410, 469.074, 52874.931 25/05/29,07:47:37,17,07,1, 12.0,1,1, 12.086, 10539.422, 469.101, 52875.055 25/05/29,07:47:37,18,07,1, 12.0,1,1, 12.086, 10539.365, 469.113, 52874.925 25/05/29,07:47:37,19,07,1, 12.0,1,1, 12.086, 10539.343, 469.184, 52874.971 25/05/29,07:47:38,00,07,1, 11.9,1,1, 12.085, 10539.335, 469.184, 52874.971 25/05/29,07:47:38,01,07,1, 11.9,1,1, 12.085, 10539.359, 469.196, 52875.034 25/05/29,07:47:38,02,07,1, 11.9,1,1, 12.085, 10539.288, 469.242, 52875.015 25/05/29,07:47:38,03,07,1, 11.9,1,1, 12.085, 10539.296, 469.251, 52875.021 25/05/29,07:47:38,04,07,1, 11.9,1,1, 12.085, 10539.284, 469.286, 52875.107 25/05/29,07:47:38,05,07,1, 11.9,1,1, 12.085, 10539.267, 469.332, 52875.079 25/05/29,07:47:38,06,07,1, 11.9,1,1, 12.085, 10539.236, 469.358, 52875.110 25/05/29,07:47:38,07,07,1, 11.9,1,1, 12.085, 10539.247, 469.375, 52875.173 25/05/29,07:47:38,08,07,1, 11.9,1,1, 12.085, 10539.204, 469.409, 52875.166 25/05/29,07:47:38,09,07,1, 11.9,1,1, 12.085, 10539.203, 469.442, 52875.190 25/05/29,07:47:38,10,07,1, 11.9,1,1, 12.085, 10539.154, 469.496, 52875.206 25/05/29,07:47:38,11,07,1, 11.9,1,1, 12.085, 10539.126, 469.520, 52875.254 25/05/29,07:47:38,12,07,1, 11.9,1,1, 12.085, 10539.118, 469.528, 52875.246 25/05/29,07:47:38,13,07,1, 11.9,1,1, 12.085, 10539.103, 469.585, 52875.245 25/05/29,07:47:38,14,07,1, 11.9,1,1, 12.085, 10539.076, 469.620, 52875.280 25/05/29,07:47:38,15,07,1, 11.9,1,1, 12.085, 10539.036, 469.628, 52875.357 25/05/29,07:47:38,16,07,1, 11.9,1,1, 12.085, 10539.042, 469.667, 52875.428 25/05/29,07:47:38,17,07,1, 11.9,1,1, 12.085, 10539.010, 469.693, 52875.378 25/05/29,07:47:38,18,07,1, 11.9,1,1, 12.085, 10538.961, 469.742, 52875.380 25/05/29,07:47:38,19,07,1, 11.9,1,1, 12.085, 10538.979, 469.750, 52875.397 25/05/29,07:47:39,00,06,1, 12.0,1,1, 12.087, 10538.976, 469.750, 52875.397 25/05/29,07:47:39,01,06,1, 12.0,1,1, 12.087, 10538.929, 469.823, 52875.435 25/05/29,07:47:39,02,06,1, 12.0,1,1, 12.087, 10538.884, 469.850, 52875.539 25/05/29,07:47:39,03,06,1, 12.0,1,1, 12.087, 10538.856, 469.902, 52875.510 25/05/29,07:47:39,04,06,1, 12.0,1,1, 12.087, 10538.838, 469.910, 52875.561 25/05/29,07:47:39,05,06,1, 12.0,1,1, 12.087, 10538.799, 469.958, 52875.527 25/05/29,07:47:39,06,06,1, 12.0,1,1, 12.087, 10538.777, 469.980, 52875.598 25/05/29,07:47:39,07,06,1, 12.0,1,1, 12.087, 10538.753, 470.024, 52875.613 25/05/29,07:47:39,08,06,1, 12.0,1,1, 12.087, 10538.719, 470.058, 52875.682 25/05/29,07:47:39,09,06,1, 12.0,1,1, 12.087, 10538.736, 470.088, 52875.688 25/05/29,07:47:39,10,06,1, 12.0,1,1, 12.087, 10538.640, 470.113, 52875.652 25/05/29,07:47:39,11,06,1, 12.0,1,1, 12.087, 10538.634, 470.151, 52875.696 25/05/29,07:47:39,12,06,1, 12.0,1,1, 12.087, 10538.619, 470.205, 52875.759 25/05/29,07:47:39,13,06,1, 12.0,1,1, 12.087, 10538.585, 470.218, 52875.740 25/05/29,07:47:39,14,06,1, 12.0,1,1, 12.087, 10538.568, 470.255, 52875.803 25/05/29,07:47:39,15,06,1, 12.0,1,1, 12.087, 10538.538, 470.285, 52875.767 25/05/29,07:47:39,16,06,1, 12.0,1,1, 12.087, 10538.519, 470.323, 52875.756 25/05/29,07:47:39,17,06,1, 12.0,1,1, 12.087, 10538.466, 470.360, 52875.846 25/05/29,07:47:39,18,06,1, 12.0,1,1, 12.087, 10538.445, 470.364, 52875.854 25/05/29,07:47:39,19,06,1, 12.0,1,1, 12.087, 10538.405, 470.427, 52875.826 25/05/29,07:47:40,00,07,1, 11.9,1,1, 12.089, 10538.400, 470.427, 52875.826 25/05/29,07:47:40,01,07,1, 11.9,1,1, 12.089, 10538.370, 470.488, 52875.905 25/05/29,07:47:40,02,07,1, 11.9,1,1, 12.089, 10538.359, 470.514, 52875.899 25/05/29,07:47:40,03,07,1, 11.9,1,1, 12.089, 10538.310, 470.545, 52875.929 25/05/29,07:47:40,04,07,1, 11.9,1,1, 12.089, 10538.280, 470.550, 52875.994 25/05/29,07:47:40,05,07,1, 11.9,1,1, 12.089, 10538.291, 470.625, 52876.016 25/05/29,07:47:40,06,07,1, 11.9,1,1, 12.089, 10538.223, 470.652, 52876.071 25/05/29,07:47:40,07,07,1, 11.9,1,1, 12.089, 10538.202, 470.674, 52876.052 25/05/29,07:47:40,08,07,1, 11.9,1,1, 12.089, 10538.141, 470.691, 52876.108 25/05/29,07:47:40,09,07,1, 11.9,1,1, 12.089, 10538.121, 470.741, 52876.090 25/05/29,07:47:40,10,07,1, 11.9,1,1, 12.089, 10538.090, 470.779, 52876.072 25/05/29,07:47:40,11,07,1, 11.9,1,1, 12.089, 10538.058, 470.824, 52876.160 25/05/29,07:47:40,12,07,1, 11.9,1,1, 12.089, 10538.054, 470.870, 52876.135 25/05/29,07:47:40,13,07,1, 11.9,1,1, 12.089, 10538.012, 470.910, 52876.155 25/05/29,07:47:40,14,07,1, 11.9,1,1, 12.089, 10537.992, 470.949, 52876.277 25/05/29,07:47:40,15,07,1, 11.9,1,1, 12.089, 10537.962, 470.981, 52876.233 25/05/29,07:47:40,16,07,1, 11.9,1,1, 12.089, 10537.931, 471.021, 52876.245 25/05/29,07:47:40,17,07,1, 11.9,1,1, 12.089, 10537.903, 471.060, 52876.336 25/05/29,07:47:40,18,07,1, 11.9,1,1, 12.089, 10537.866, 471.074, 52876.290 25/05/29,07:47:40,19,07,1, 11.9,1,1, 12.089, 10537.841, 471.148, 52876.295 25/05/29,07:47:41,00,06,1, 11.9,1,1, 12.086, 10537.833, 471.148, 52876.295 25/05/29,07:47:41,01,06,1, 11.9,1,1, 12.086, 10537.763, 471.205, 52876.376 25/05/29,07:47:41,02,06,1, 11.9,1,1, 12.086, 10537.747, 471.229, 52876.407 25/05/29,07:47:41,03,06,1, 11.9,1,1, 12.086, 10537.703, 471.291, 52876.418 25/05/29,07:47:41,04,06,1, 11.9,1,1, 12.086, 10537.661, 471.289, 52876.464 25/05/29,07:47:41,05,06,1, 11.9,1,1, 12.086, 10537.596, 471.345, 52876.472 25/05/29,07:47:41,06,06,1, 11.9,1,1, 12.086, 10537.609, 471.396, 52876.507 25/05/29,07:47:41,07,06,1, 11.9,1,1, 12.086, 10537.578, 471.429, 52876.458 25/05/29,07:47:41,08,06,1, 11.9,1,1, 12.086, 10537.549, 471.459, 52876.535 25/05/29,07:47:41,09,06,1, 11.9,1,1, 12.086, 10537.505, 471.498, 52876.549 25/05/29,07:47:41,10,06,1, 11.9,1,1, 12.086, 10537.479, 471.523, 52876.520 25/05/29,07:47:41,11,06,1, 11.9,1,1, 12.086, 10537.442, 471.558, 52876.592 25/05/29,07:47:41,12,06,1, 11.9,1,1, 12.086, 10537.432, 471.602, 52876.664 25/05/29,07:47:41,13,06,1, 11.9,1,1, 12.086, 10537.407, 471.622, 52876.637 25/05/29,07:47:41,14,06,1, 11.9,1,1, 12.086, 10537.345, 471.648, 52876.658 25/05/29,07:47:41,15,06,1, 11.9,1,1, 12.086, 10537.347, 471.698, 52876.682 25/05/29,07:47:41,16,06,1, 11.9,1,1, 12.086, 10537.317, 471.724, 52876.651 25/05/29,07:47:41,17,06,1, 11.9,1,1, 12.086, 10537.301, 471.763, 52876.752 25/05/29,07:47:41,18,06,1, 11.9,1,1, 12.086, 10537.271, 471.827, 52876.773 25/05/29,07:47:41,19,06,1, 11.9,1,1, 12.086, 10537.222, 471.845, 52876.751 25/05/29,07:47:42,00,07,1, 11.9,1,1, 12.088, 10537.215, 471.845, 52876.751 25/05/29,07:47:42,01,07,1, 11.9,1,1, 12.088, 10537.176, 471.918, 52876.893 25/05/29,07:47:42,02,07,1, 11.9,1,1, 12.088, 10537.153, 471.930, 52876.769 25/05/29,07:47:42,03,07,1, 11.9,1,1, 12.088, 10537.143, 471.988, 52876.872 25/05/29,07:47:42,04,07,1, 11.9,1,1, 12.088, 10537.089, 472.015, 52876.879 25/05/29,07:47:42,05,07,1, 11.9,1,1, 12.088, 10537.078, 472.043, 52876.834 25/05/29,07:47:42,06,07,1, 11.9,1,1, 12.088, 10537.029, 472.064, 52876.996 25/05/29,07:47:42,07,07,1, 11.9,1,1, 12.088, 10537.016, 472.110, 52876.952 25/05/29,07:47:42,08,07,1, 11.9,1,1, 12.088, 10536.980, 472.130, 52876.942 25/05/29,07:47:42,09,07,1, 11.9,1,1, 12.088, 10536.913, 472.183, 52877.057 25/05/29,07:47:42,10,07,1, 11.9,1,1, 12.088, 10536.913, 472.207, 52877.054 25/05/29,07:47:42,11,07,1, 11.9,1,1, 12.088, 10536.892, 472.238, 52877.078 25/05/29,07:47:42,12,07,1, 11.9,1,1, 12.088, 10536.857, 472.280, 52877.106 25/05/29,07:47:42,13,07,1, 11.9,1,1, 12.088, 10536.854, 472.317, 52877.057 25/05/29,07:47:42,14,07,1, 11.9,1,1, 12.088, 10536.779, 472.329, 52877.074 25/05/29,07:47:42,15,07,1, 11.9,1,1, 12.088, 10536.775, 472.368, 52877.032 25/05/29,07:47:42,16,07,1, 11.9,1,1, 12.088, 10536.730, 472.411, 52877.125 25/05/29,07:47:42,17,07,1, 11.9,1,1, 12.088, 10536.699, 472.439, 52877.106 25/05/29,07:47:42,18,07,1, 11.9,1,1, 12.088, 10536.659, 472.478, 52877.310 25/05/29,07:47:42,19,07,1, 11.9,1,1, 12.088, 10536.643, 472.492, 52877.132 25/05/29,07:47:43,00,07,1, 11.9,1,1, 12.085, 10536.640, 472.492, 52877.132 25/05/29,07:47:43,01,07,1, 11.9,1,1, 12.085, 10536.583, 472.549, 52877.138 25/05/29,07:47:43,02,07,1, 11.9,1,1, 12.085, 10536.560, 472.590, 52877.166 25/05/29,07:47:43,03,07,1, 11.9,1,1, 12.085, 10536.535, 472.617, 52877.233 25/05/29,07:47:43,04,07,1, 11.9,1,1, 12.085, 10536.488, 472.636, 52877.245 25/05/29,07:47:43,05,07,1, 11.9,1,1, 12.085, 10536.449, 472.657, 52877.384 25/05/29,07:47:43,06,07,1, 11.9,1,1, 12.085, 10536.424, 472.711, 52877.228 25/05/29,07:47:43,07,07,1, 11.9,1,1, 12.085, 10536.391, 472.731, 52877.376 25/05/29,07:47:43,08,07,1, 11.9,1,1, 12.085, 10536.366, 472.745, 52877.312 25/05/29,07:47:43,09,07,1, 11.9,1,1, 12.085, 10536.345, 472.799, 52877.395 25/05/29,07:47:43,10,07,1, 11.9,1,1, 12.085, 10536.314, 472.811, 52877.305 25/05/29,07:47:43,11,07,1, 11.9,1,1, 12.085, 10536.296, 472.826, 52877.393 25/05/29,07:47:43,12,07,1, 11.9,1,1, 12.085, 10536.243, 472.868, 52877.361 25/05/29,07:47:43,13,07,1, 11.9,1,1, 12.085, 10536.227, 472.913, 52877.427 25/05/29,07:47:43,14,07,1, 11.9,1,1, 12.085, 10536.196, 472.918, 52877.441 25/05/29,07:47:43,15,07,1, 11.9,1,1, 12.085, 10536.172, 472.947, 52877.457 25/05/29,07:47:43,16,07,1, 11.9,1,1, 12.085, 10536.116, 472.982, 52877.502 25/05/29,07:47:43,17,07,1, 11.9,1,1, 12.085, 10536.107, 473.011, 52877.506 25/05/29,07:47:43,18,07,1, 11.9,1,1, 12.085, 10536.102, 473.024, 52877.412 25/05/29,07:47:43,19,07,1, 11.9,1,1, 12.085, 10536.009, 473.050, 52877.453 25/05/29,07:47:44,00,07,1, 11.9,1,1, 12.085, 10536.005, 473.050, 52877.453 25/05/29,07:47:44,01,07,1, 11.9,1,1, 12.085, 10535.986, 473.124, 52877.588 25/05/29,07:47:44,02,07,1, 11.9,1,1, 12.085, 10535.956, 473.131, 52877.579 25/05/29,07:47:44,03,07,1, 11.9,1,1, 12.085, 10535.920, 473.149, 52877.505 25/05/29,07:47:44,04,07,1, 11.9,1,1, 12.085, 10535.897, 473.179, 52877.598 25/05/29,07:47:44,05,07,1, 11.9,1,1, 12.085, 10535.848, 473.200, 52877.617 25/05/29,07:47:44,06,07,1, 11.9,1,1, 12.085, 10535.836, 473.241, 52877.595 25/05/29,07:47:44,07,07,1, 11.9,1,1, 12.085, 10535.793, 473.242, 52877.585 25/05/29,07:47:44,08,07,1, 11.9,1,1, 12.085, 10535.773, 473.277, 52877.645 25/05/29,07:47:44,09,07,1, 11.9,1,1, 12.085, 10535.734, 473.302, 52877.669 25/05/29,07:47:44,10,07,1, 11.9,1,1, 12.085, 10535.691, 473.329, 52877.701 25/05/29,07:47:44,11,07,1, 11.9,1,1, 12.085, 10535.665, 473.354, 52877.742 25/05/29,07:47:44,12,07,1, 11.9,1,1, 12.085, 10535.632, 473.374, 52877.730 25/05/29,07:47:44,13,07,1, 11.9,1,1, 12.085, 10535.603, 473.409, 52877.722 25/05/29,07:47:44,14,07,1, 11.9,1,1, 12.085, 10535.550, 473.423, 52877.764 25/05/29,07:47:44,15,07,1, 11.9,1,1, 12.085, 10535.532, 473.436, 52877.754 25/05/29,07:47:44,16,07,1, 11.9,1,1, 12.085, 10535.513, 473.462, 52877.751 25/05/29,07:47:44,17,07,1, 11.9,1,1, 12.085, 10535.479, 473.483, 52877.812 25/05/29,07:47:44,18,07,1, 11.9,1,1, 12.085, 10535.474, 473.488, 52877.763 25/05/29,07:47:44,19,07,1, 11.9,1,1, 12.085, 10535.401, 473.523, 52877.795 25/05/29,07:47:45,00,07,1, 11.9,1,1, 12.084, 10535.396, 473.523, 52877.795 25/05/29,07:47:45,01,07,1, 11.9,1,1, 12.084, 10535.392, 473.572, 52877.822 25/05/29,07:47:45,02,07,1, 11.9,1,1, 12.084, 10535.346, 473.580, 52877.837 25/05/29,07:47:45,03,07,1, 11.9,1,1, 12.084, 10535.314, 473.606, 52877.830 25/05/29,07:47:45,04,07,1, 11.9,1,1, 12.084, 10535.275, 473.621, 52877.919 25/05/29,07:47:45,05,07,1, 11.9,1,1, 12.084, 10535.240, 473.653, 52877.941 25/05/29,07:47:45,06,07,1, 11.9,1,1, 12.084, 10535.236, 473.657, 52877.904 25/05/29,07:47:45,07,07,1, 11.9,1,1, 12.084, 10535.188, 473.661, 52877.918 25/05/29,07:47:45,08,07,1, 11.9,1,1, 12.084, 10535.163, 473.666, 52877.973 25/05/29,07:47:45,09,07,1, 11.9,1,1, 12.084, 10535.163, 473.696, 52877.896 25/05/29,07:47:45,10,07,1, 11.9,1,1, 12.084, 10535.109, 473.695, 52877.922 25/05/29,07:47:45,11,07,1, 11.9,1,1, 12.084, 10535.105, 473.721, 52878.008 25/05/29,07:47:45,12,07,1, 11.9,1,1, 12.084, 10535.080, 473.724, 52877.864 25/05/29,07:47:45,13,07,1, 11.9,1,1, 12.084, 10535.026, 473.741, 52877.933 25/05/29,07:47:45,14,07,1, 11.9,1,1, 12.084, 10535.026, 473.767, 52877.967 25/05/29,07:47:45,15,07,1, 11.9,1,1, 12.084, 10534.986, 473.772, 52877.932 25/05/29,07:47:45,16,07,1, 11.9,1,1, 12.084, 10534.949, 473.798, 52878.026 25/05/29,07:47:45,17,07,1, 11.9,1,1, 12.084, 10534.952, 473.797, 52878.024 25/05/29,07:47:45,18,07,1, 11.9,1,1, 12.084, 10534.925, 473.822, 52878.002 25/05/29,07:47:45,19,07,1, 11.9,1,1, 12.084, 10534.898, 473.797, 52878.019 25/05/29,07:47:46,00,07,1, 11.9,1,1, 12.088, 10534.896, 473.797, 52878.019 25/05/29,07:47:46,01,07,1, 11.9,1,1, 12.088, 10534.826, 473.830, 52878.070 25/05/29,07:47:46,02,07,1, 11.9,1,1, 12.088, 10534.799, 473.814, 52878.029 25/05/29,07:47:46,03,07,1, 11.9,1,1, 12.088, 10534.803, 473.804, 52877.959 25/05/29,07:47:46,04,07,1, 11.9,1,1, 12.088, 10534.780, 473.810, 52878.048 25/05/29,07:47:46,05,07,1, 11.9,1,1, 12.088, 10534.741, 473.824, 52878.118 25/05/29,07:47:46,06,07,1, 11.9,1,1, 12.088, 10534.707, 473.820, 52878.074 25/05/29,07:47:46,07,07,1, 11.9,1,1, 12.088, 10534.705, 473.814, 52878.078 25/05/29,07:47:46,08,07,1, 11.9,1,1, 12.088, 10534.698, 473.830, 52878.049 25/05/29,07:47:46,09,07,1, 11.9,1,1, 12.088, 10534.686, 473.844, 52878.053 25/05/29,07:47:46,10,07,1, 11.9,1,1, 12.088, 10534.665, 473.832, 52878.118 25/05/29,07:47:46,11,07,1, 11.9,1,1, 12.088, 10534.648, 473.832, 52878.119 25/05/29,07:47:46,12,07,1, 11.9,1,1, 12.088, 10534.613, 473.810, 52878.083 25/05/29,07:47:46,13,07,1, 11.9,1,1, 12.088, 10534.566, 473.847, 52878.114 25/05/29,07:47:46,14,07,1, 11.9,1,1, 12.088, 10534.557, 473.816, 52878.084 25/05/29,07:47:46,15,07,1, 11.9,1,1, 12.088, 10534.538, 473.774, 52878.117 25/05/29,07:47:46,16,07,1, 11.9,1,1, 12.088, 10534.492, 473.785, 52878.097 25/05/29,07:47:46,17,07,1, 11.9,1,1, 12.088, 10534.471, 473.779, 52878.177 25/05/29,07:47:46,18,07,1, 11.9,1,1, 12.088, 10534.443, 473.780, 52878.135 25/05/29,07:47:46,19,07,1, 11.9,1,1, 12.088, 10534.456, 473.792, 52878.161 25/05/29,07:47:47,00,07,1, 12.0,1,1, 12.084, 10534.453, 473.792, 52878.161 25/05/29,07:47:47,01,07,1, 12.0,1,1, 12.084, 10534.391, 473.761, 52878.154 25/05/29,07:47:47,02,07,1, 12.0,1,1, 12.084, 10534.355, 473.756, 52878.144 25/05/29,07:47:47,03,07,1, 12.0,1,1, 12.084, 10534.310, 473.741, 52878.178 25/05/29,07:47:47,04,07,1, 12.0,1,1, 12.084, 10534.290, 473.701, 52878.164 25/05/29,07:47:47,05,07,1, 12.0,1,1, 12.084, 10534.279, 473.705, 52878.093 25/05/29,07:47:47,06,07,1, 12.0,1,1, 12.084, 10534.239, 473.698, 52878.195 25/05/29,07:47:47,07,07,1, 12.0,1,1, 12.084, 10534.219, 473.693, 52878.165 25/05/29,07:47:47,08,07,1, 12.0,1,1, 12.084, 10534.193, 473.661, 52878.173 25/05/29,07:47:47,09,07,1, 12.0,1,1, 12.084, 10534.149, 473.656, 52878.100 25/05/29,07:47:47,10,07,1, 12.0,1,1, 12.084, 10534.116, 473.631, 52878.226 25/05/29,07:47:47,11,07,1, 12.0,1,1, 12.084, 10534.082, 473.586, 52878.125 25/05/29,07:47:47,12,07,1, 12.0,1,1, 12.084, 10534.090, 473.587, 52878.102 25/05/29,07:47:47,13,07,1, 12.0,1,1, 12.084, 10534.064, 473.551, 52878.135 25/05/29,07:47:47,14,07,1, 12.0,1,1, 12.084, 10534.002, 473.560, 52878.121 25/05/29,07:47:47,15,07,1, 12.0,1,1, 12.084, 10533.979, 473.524, 52878.114 25/05/29,07:47:47,16,07,1, 12.0,1,1, 12.084, 10533.949, 473.516, 52878.196 25/05/29,07:47:47,17,07,1, 12.0,1,1, 12.084, 10533.934, 473.472, 52878.136 25/05/29,07:47:47,18,07,1, 12.0,1,1, 12.084, 10533.893, 473.442, 52878.079 25/05/29,07:47:47,19,07,1, 12.0,1,1, 12.084, 10533.887, 473.451, 52878.108 25/05/29,07:47:48,00,07,1, 11.9,1,1, 12.088, 10533.886, 473.451, 52878.108 25/05/29,07:47:48,01,07,1, 11.9,1,1, 12.088, 10533.790, 473.387, 52878.132 25/05/29,07:47:48,02,07,1, 11.9,1,1, 12.088, 10533.800, 473.383, 52878.196 25/05/29,07:47:48,03,07,1, 11.9,1,1, 12.088, 10533.751, 473.340, 52878.221 25/05/29,07:47:48,04,07,1, 11.9,1,1, 12.088, 10533.727, 473.310, 52878.081 25/05/29,07:47:48,05,07,1, 11.9,1,1, 12.088, 10533.676, 473.300, 52878.096 25/05/29,07:47:48,06,07,1, 11.9,1,1, 12.088, 10533.659, 473.294, 52878.178 25/05/29,07:47:48,07,07,1, 11.9,1,1, 12.088, 10533.624, 473.258, 52878.148 25/05/29,07:47:48,08,07,1, 11.9,1,1, 12.088, 10533.589, 473.235, 52878.114 25/05/29,07:47:48,09,07,1, 11.9,1,1, 12.088, 10533.579, 473.202, 52878.114 25/05/29,07:47:48,10,07,1, 11.9,1,1, 12.088, 10533.512, 473.176, 52878.173 25/05/29,07:47:48,11,07,1, 11.9,1,1, 12.088, 10533.500, 473.177, 52878.148 25/05/29,07:47:48,12,07,1, 11.9,1,1, 12.088, 10533.459, 473.122, 52878.124 25/05/29,07:47:48,13,07,1, 11.9,1,1, 12.088, 10533.434, 473.091, 52878.197 25/05/29,07:47:48,14,07,1, 11.9,1,1, 12.088, 10533.412, 473.078, 52878.190 25/05/29,07:47:48,15,07,1, 11.9,1,1, 12.088, 10533.335, 473.053, 52878.146 25/05/29,07:47:48,16,07,1, 11.9,1,1, 12.088, 10533.340, 473.029, 52878.118 25/05/29,07:47:48,17,07,1, 11.9,1,1, 12.088, 10533.277, 472.997, 52878.184 25/05/29,07:47:48,18,07,1, 11.9,1,1, 12.088, 10533.257, 472.972, 52878.199 25/05/29,07:47:48,19,07,1, 11.9,1,1, 12.088, 10533.183, 472.946, 52878.121 25/05/29,07:47:49,00,07,1, 11.8,1,1, 12.088, 10533.177, 472.946, 52878.121 25/05/29,07:47:49,01,07,1, 11.8,1,1, 12.088, 10533.121, 472.880, 52878.118 25/05/29,07:47:49,02,07,1, 11.8,1,1, 12.088, 10533.096, 472.865, 52878.198 25/05/29,07:47:49,03,07,1, 11.8,1,1, 12.088, 10533.067, 472.816, 52878.078 25/05/29,07:47:49,04,07,1, 11.8,1,1, 12.088, 10533.022, 472.807, 52878.193 25/05/29,07:47:49,05,07,1, 11.8,1,1, 12.088, 10532.938, 472.723, 52878.064 25/05/29,07:47:49,06,07,1, 11.8,1,1, 12.088, 10532.930, 472.738, 52878.148 25/05/29,07:47:49,07,07,1, 11.8,1,1, 12.088, 10532.870, 472.715, 52878.122 25/05/29,07:47:49,08,07,1, 11.8,1,1, 12.088, 10532.840, 472.675, 52878.089 25/05/29,07:47:49,09,07,1, 11.8,1,1, 12.088, 10532.785, 472.636, 52878.131 25/05/29,07:47:49,10,07,1, 11.8,1,1, 12.088, 10532.722, 472.611, 52878.100 25/05/29,07:47:49,11,07,1, 11.8,1,1, 12.088, 10532.685, 472.589, 52878.167 25/05/29,07:47:49,12,07,1, 11.8,1,1, 12.088, 10532.660, 472.559, 52878.166 25/05/29,07:47:49,13,07,1, 11.8,1,1, 12.088, 10532.629, 472.519, 52878.133 25/05/29,07:47:49,14,07,1, 11.8,1,1, 12.088, 10532.571, 472.493, 52878.143 25/05/29,07:47:49,15,07,1, 11.8,1,1, 12.088, 10532.528, 472.447, 52878.068 25/05/29,07:47:49,16,07,1, 11.8,1,1, 12.088, 10532.477, 472.411, 52878.059 25/05/29,07:47:49,17,07,1, 11.8,1,1, 12.088, 10532.435, 472.375, 52878.136 25/05/29,07:47:49,18,07,1, 11.8,1,1, 12.088, 10532.400, 472.341, 52878.160 25/05/29,07:47:49,19,07,1, 11.8,1,1, 12.088, 10532.335, 472.317, 52878.093 25/05/29,07:47:50,00,07,1, 11.9,1,1, 12.090, 10532.334, 472.317, 52878.093 25/05/29,07:47:50,01,07,1, 11.9,1,1, 12.090, 10532.268, 472.233, 52878.099 25/05/29,07:47:50,02,07,1, 11.9,1,1, 12.090, 10532.233, 472.210, 52878.123 25/05/29,07:47:50,03,07,1, 11.9,1,1, 12.090, 10532.183, 472.176, 52878.173 25/05/29,07:47:50,04,07,1, 11.9,1,1, 12.090, 10532.129, 472.135, 52878.119 25/05/29,07:47:50,05,07,1, 11.9,1,1, 12.090, 10532.084, 472.096, 52878.132 25/05/29,07:47:50,06,07,1, 11.9,1,1, 12.090, 10532.054, 472.081, 52878.116 25/05/29,07:47:50,07,07,1, 11.9,1,1, 12.090, 10532.033, 472.055, 52878.105 25/05/29,07:47:50,08,07,1, 11.9,1,1, 12.090, 10531.987, 472.005, 52878.133 25/05/29,07:47:50,09,07,1, 11.9,1,1, 12.090, 10531.931, 471.972, 52878.020 25/05/29,07:47:50,10,07,1, 11.9,1,1, 12.090, 10531.874, 471.950, 52878.139 25/05/29,07:47:50,11,07,1, 11.9,1,1, 12.090, 10531.840, 471.909, 52878.058 25/05/29,07:47:50,12,07,1, 11.9,1,1, 12.090, 10531.804, 471.876, 52878.137 25/05/29,07:47:50,13,07,1, 11.9,1,1, 12.090, 10531.757, 471.858, 52878.131 25/05/29,07:47:50,14,07,1, 11.9,1,1, 12.090, 10531.723, 471.836, 52878.075 25/05/29,07:47:50,15,07,1, 11.9,1,1, 12.090, 10531.663, 471.785, 52878.079 25/05/29,07:47:50,16,07,1, 11.9,1,1, 12.090, 10531.643, 471.745, 52878.140 25/05/29,07:47:50,17,07,1, 11.9,1,1, 12.090, 10531.585, 471.702, 52878.131 25/05/29,07:47:50,18,07,1, 11.9,1,1, 12.090, 10531.531, 471.684, 52878.079 25/05/29,07:47:50,19,07,1, 11.9,1,1, 12.090, 10531.486, 471.668, 52878.073 25/05/29,07:47:51,00,07,1, 11.9,1,1, 12.085, 10531.483, 471.668, 52878.073 25/05/29,07:47:51,01,07,1, 11.9,1,1, 12.085, 10531.404, 471.588, 52878.123 25/05/29,07:47:51,02,07,1, 11.9,1,1, 12.085, 10531.361, 471.575, 52878.106 25/05/29,07:47:51,03,07,1, 11.9,1,1, 12.085, 10531.318, 471.503, 52878.120 25/05/29,07:47:51,04,07,1, 11.9,1,1, 12.085, 10531.267, 471.485, 52878.060 25/05/29,07:47:51,05,07,1, 11.9,1,1, 12.085, 10531.225, 471.465, 52878.073 25/05/29,07:47:51,06,07,1, 11.9,1,1, 12.085, 10531.186, 471.421, 52878.116 25/05/29,07:47:51,07,07,1, 11.9,1,1, 12.085, 10531.128, 471.366, 52878.095 25/05/29,07:47:51,08,07,1, 11.9,1,1, 12.085, 10531.097, 471.354, 52878.105 25/05/29,07:47:51,09,07,1, 11.9,1,1, 12.085, 10531.037, 471.308, 52878.073 25/05/29,07:47:51,10,07,1, 11.9,1,1, 12.085, 10530.998, 471.258, 52878.137 25/05/29,07:47:51,11,07,1, 11.9,1,1, 12.085, 10530.970, 471.239, 52878.046 25/05/29,07:47:51,12,07,1, 11.9,1,1, 12.085, 10530.922, 471.205, 52878.087 25/05/29,07:47:51,13,07,1, 11.9,1,1, 12.085, 10530.883, 471.150, 52878.053 25/05/29,07:47:51,14,07,1, 11.9,1,1, 12.085, 10530.853, 471.115, 52878.139 25/05/29,07:47:51,15,07,1, 11.9,1,1, 12.085, 10530.803, 471.081, 52878.123 25/05/29,07:47:51,16,07,1, 11.9,1,1, 12.085, 10530.772, 471.033, 52878.102 25/05/29,07:47:51,17,07,1, 11.9,1,1, 12.085, 10530.721, 470.984, 52878.025 25/05/29,07:47:51,18,07,1, 11.9,1,1, 12.085, 10530.673, 470.947, 52878.129 25/05/29,07:47:51,19,07,1, 11.9,1,1, 12.085, 10530.633, 470.889, 52878.067 25/05/29,07:47:52,00,07,1, 11.9,1,1, 12.085, 10530.632, 470.889, 52878.067 25/05/29,07:47:52,01,07,1, 11.9,1,1, 12.085, 10530.562, 470.810, 52878.084 25/05/29,07:47:52,02,07,1, 11.9,1,1, 12.085, 10530.510, 470.786, 52878.072 25/05/29,07:47:52,03,07,1, 11.9,1,1, 12.085, 10530.477, 470.729, 52878.082 25/05/29,07:47:52,04,07,1, 11.9,1,1, 12.085, 10530.412, 470.716, 52878.099 25/05/29,07:47:52,05,07,1, 11.9,1,1, 12.085, 10530.373, 470.626, 52878.025 25/05/29,07:47:52,06,07,1, 11.9,1,1, 12.085, 10530.327, 470.594, 52878.077 25/05/29,07:47:52,07,07,1, 11.9,1,1, 12.085, 10530.282, 470.559, 52878.064 25/05/29,07:47:52,08,07,1, 11.9,1,1, 12.085, 10530.253, 470.526, 52878.062 25/05/29,07:47:52,09,07,1, 11.9,1,1, 12.085, 10530.220, 470.465, 52878.068 25/05/29,07:47:52,10,07,1, 11.9,1,1, 12.085, 10530.165, 470.415, 52878.124 25/05/29,07:47:52,11,07,1, 11.9,1,1, 12.085, 10530.086, 470.359, 52878.068 25/05/29,07:47:52,12,07,1, 11.9,1,1, 12.085, 10530.079, 470.345, 52878.068 25/05/29,07:47:52,13,07,1, 11.9,1,1, 12.085, 10530.044, 470.266, 52878.116 25/05/29,07:47:52,14,07,1, 11.9,1,1, 12.085, 10529.991, 470.229, 52878.049 25/05/29,07:47:52,15,07,1, 11.9,1,1, 12.085, 10529.933, 470.198, 52878.120 25/05/29,07:47:52,16,07,1, 11.9,1,1, 12.085, 10529.906, 470.151, 52878.131 25/05/29,07:47:52,17,07,1, 11.9,1,1, 12.085, 10529.850, 470.099, 52878.110 25/05/29,07:47:52,18,07,1, 11.9,1,1, 12.085, 10529.814, 470.056, 52878.118 25/05/29,07:47:52,19,07,1, 11.9,1,1, 12.085, 10529.789, 469.989, 52878.049 25/05/29,07:47:53,00,06,1, 11.9,1,1, 12.086, 10529.789, 469.989, 52878.049 25/05/29,07:47:53,01,06,1, 11.9,1,1, 12.086, 10529.702, 469.926, 52878.162 25/05/29,07:47:53,02,06,1, 11.9,1,1, 12.086, 10529.687, 469.840, 52878.028 25/05/29,07:47:53,03,06,1, 11.9,1,1, 12.086, 10529.588, 469.799, 52878.106 25/05/29,07:47:53,04,06,1, 11.9,1,1, 12.086, 10529.557, 469.755, 52878.106 25/05/29,07:47:53,05,06,1, 11.9,1,1, 12.086, 10529.479, 469.713, 52878.296 25/05/29,07:47:53,06,06,1, 11.9,1,1, 12.086, 10529.451, 469.641, 52878.230 25/05/29,07:47:53,07,06,1, 11.9,1,1, 12.086, 10529.421, 469.597, 52878.130 25/05/29,07:47:53,08,06,1, 11.9,1,1, 12.086, 10529.369, 469.531, 52878.160 25/05/29,07:47:53,09,06,1, 11.9,1,1, 12.086, 10529.305, 469.502, 52878.085 25/05/29,07:47:53,10,06,1, 11.9,1,1, 12.086, 10529.274, 469.456, 52878.124 25/05/29,07:47:53,11,06,1, 11.9,1,1, 12.086, 10529.201, 469.401, 52878.110 25/05/29,07:47:53,12,06,1, 11.9,1,1, 12.086, 10529.163, 469.355, 52878.089 25/05/29,07:47:53,13,06,1, 11.9,1,1, 12.086, 10529.115, 469.293, 52878.120 25/05/29,07:47:53,14,06,1, 11.9,1,1, 12.086, 10529.087, 469.227, 52878.048 25/05/29,07:47:53,15,06,1, 11.9,1,1, 12.086, 10529.040, 469.185, 52878.076 25/05/29,07:47:53,16,06,1, 11.9,1,1, 12.086, 10528.974, 469.151, 52878.046 25/05/29,07:47:53,17,06,1, 11.9,1,1, 12.086, 10528.933, 469.103, 52878.145 25/05/29,07:47:53,18,06,1, 11.9,1,1, 12.086, 10528.900, 469.041, 52878.115 25/05/29,07:47:53,19,06,1, 11.9,1,1, 12.086, 10528.860, 468.997, 52878.089 25/05/29,07:47:54,00,06,1, 11.9,1,1, 12.089, 10528.854, 468.997, 52878.089 25/05/29,07:47:54,01,06,1, 11.9,1,1, 12.089, 10528.745, 468.857, 52878.059 25/05/29,07:47:54,02,06,1, 11.9,1,1, 12.089, 10528.710, 468.815, 52878.107 25/05/29,07:47:54,03,06,1, 11.9,1,1, 12.089, 10528.683, 468.747, 52878.084 25/05/29,07:47:54,04,06,1, 11.9,1,1, 12.089, 10528.599, 468.680, 52878.081 25/05/29,07:47:54,05,06,1, 11.9,1,1, 12.089, 10528.575, 468.651, 52878.126 25/05/29,07:47:54,06,06,1, 11.9,1,1, 12.089, 10528.526, 468.586, 52878.078 25/05/29,07:47:54,07,06,1, 11.9,1,1, 12.089, 10528.503, 468.509, 52878.088 25/05/29,07:47:54,08,06,1, 11.9,1,1, 12.089, 10528.448, 468.479, 52878.150 25/05/29,07:47:54,09,06,1, 11.9,1,1, 12.089, 10528.395, 468.419, 52878.157 25/05/29,07:47:54,10,06,1, 11.9,1,1, 12.089, 10528.355, 468.389, 52878.091 25/05/29,07:47:54,11,06,1, 11.9,1,1, 12.089, 10528.315, 468.324, 52878.120 25/05/29,07:47:54,12,06,1, 11.9,1,1, 12.089, 10528.293, 468.259, 52878.078 25/05/29,07:47:54,13,06,1, 11.9,1,1, 12.089, 10528.237, 468.205, 52878.091 25/05/29,07:47:54,14,06,1, 11.9,1,1, 12.089, 10528.170, 468.178, 52878.083 25/05/29,07:47:54,15,06,1, 11.9,1,1, 12.089, 10528.159, 468.103, 52878.123 25/05/29,07:47:54,16,06,1, 11.9,1,1, 12.089, 10528.114, 468.053, 52878.049 25/05/29,07:47:54,17,06,1, 11.9,1,1, 12.089, 10528.027, 468.018, 52878.135 25/05/29,07:47:54,18,06,1, 11.9,1,1, 12.089, 10528.024, 467.966, 52878.095 25/05/29,07:47:54,19,06,1, 11.9,1,1, 12.089, 10527.955, 467.896, 52878.063 25/05/29,07:47:55,00,06,1, 11.9,1,1, 12.086, 10527.953, 467.896, 52878.063 25/05/29,07:47:55,01,06,1, 11.9,1,1, 12.086, 10527.868, 467.786, 52878.044 25/05/29,07:47:55,02,06,1, 11.9,1,1, 12.086, 10527.845, 467.770, 52878.149 25/05/29,07:47:55,03,06,1, 11.9,1,1, 12.086, 10527.766, 467.732, 52878.125 25/05/29,07:47:55,04,06,1, 11.9,1,1, 12.086, 10527.717, 467.658, 52878.151 25/05/29,07:47:55,05,06,1, 11.9,1,1, 12.086, 10527.671, 467.601, 52878.059 25/05/29,07:47:55,06,06,1, 11.9,1,1, 12.086, 10527.610, 467.560, 52878.107 25/05/29,07:47:55,07,06,1, 11.9,1,1, 12.086, 10527.571, 467.495, 52877.989 25/05/29,07:47:55,08,06,1, 11.9,1,1, 12.086, 10527.518, 467.450, 52878.167 25/05/29,07:47:55,09,06,1, 11.9,1,1, 12.086, 10527.480, 467.406, 52878.102 25/05/29,07:47:55,10,06,1, 11.9,1,1, 12.086, 10527.412, 467.371, 52878.141 25/05/29,07:47:55,11,06,1, 11.9,1,1, 12.086, 10527.393, 467.306, 52878.134 25/05/29,07:47:55,12,06,1, 11.9,1,1, 12.086, 10527.295, 467.284, 52878.156 25/05/29,07:47:55,13,06,1, 11.9,1,1, 12.086, 10527.292, 467.236, 52878.138 25/05/29,07:47:55,14,06,1, 11.9,1,1, 12.086, 10527.216, 467.180, 52878.149 25/05/29,07:47:55,15,06,1, 11.9,1,1, 12.086, 10527.189, 467.155, 52878.169 25/05/29,07:47:55,16,06,1, 11.9,1,1, 12.086, 10527.105, 467.084, 52878.183 25/05/29,07:47:55,17,06,1, 11.9,1,1, 12.086, 10527.092, 467.046, 52878.170 25/05/29,07:47:55,18,06,1, 11.9,1,1, 12.086, 10527.038, 467.004, 52878.188 25/05/29,07:47:55,19,06,1, 11.9,1,1, 12.086, 10526.975, 466.959, 52878.099 25/05/29,07:47:56,00,06,1, 11.9,1,1, 12.087, 10526.968, 466.959, 52878.099 25/05/29,07:47:56,01,06,1, 11.9,1,1, 12.087, 10526.887, 466.886, 52878.160 25/05/29,07:47:56,02,06,1, 11.9,1,1, 12.087, 10526.804, 466.829, 52878.204 25/05/29,07:47:56,03,06,1, 11.9,1,1, 12.087, 10526.770, 466.786, 52878.130 25/05/29,07:47:56,04,06,1, 11.9,1,1, 12.087, 10526.730, 466.757, 52878.153 25/05/29,07:47:56,05,06,1, 11.9,1,1, 12.087, 10526.664, 466.717, 52878.204 25/05/29,07:47:56,06,06,1, 11.9,1,1, 12.087, 10526.605, 466.672, 52878.223 25/05/29,07:47:56,07,06,1, 11.9,1,1, 12.087, 10526.557, 466.637, 52878.188 25/05/29,07:47:56,08,06,1, 11.9,1,1, 12.087, 10526.518, 466.574, 52878.195 25/05/29,07:47:56,09,06,1, 11.9,1,1, 12.087, 10526.471, 466.547, 52878.232 25/05/29,07:47:56,10,06,1, 11.9,1,1, 12.087, 10526.425, 466.529, 52878.199 25/05/29,07:47:56,11,06,1, 11.9,1,1, 12.087, 10526.376, 466.465, 52878.162 25/05/29,07:47:56,12,06,1, 11.9,1,1, 12.087, 10526.340, 466.429, 52878.221 25/05/29,07:47:56,13,06,1, 11.9,1,1, 12.087, 10526.277, 466.388, 52878.276 25/05/29,07:47:56,14,06,1, 11.9,1,1, 12.087, 10526.213, 466.392, 52878.244 25/05/29,07:47:56,15,06,1, 11.9,1,1, 12.087, 10526.152, 466.332, 52878.207 25/05/29,07:47:56,16,06,1, 11.9,1,1, 12.087, 10526.131, 466.297, 52878.244 25/05/29,07:47:56,17,06,1, 11.9,1,1, 12.087, 10526.053, 466.259, 52878.291 25/05/29,07:47:56,18,06,1, 11.9,1,1, 12.087, 10526.013, 466.248, 52878.281 25/05/29,07:47:56,19,06,1, 11.9,1,1, 12.087, 10525.971, 466.188, 52878.189 25/05/29,07:47:57,00,07,1, 11.9,1,1, 12.088, 10525.967, 466.188, 52878.189 25/05/29,07:47:57,01,07,1, 11.9,1,1, 12.088, 10525.845, 466.111, 52878.326 25/05/29,07:47:57,02,07,1, 11.9,1,1, 12.088, 10525.818, 466.138, 52878.454 25/05/29,07:47:57,03,07,1, 11.9,1,1, 12.088, 10525.724, 466.096, 52878.479 25/05/29,07:47:57,04,07,1, 11.9,1,1, 12.088, 10525.692, 466.057, 52878.367 25/05/29,07:47:57,05,07,1, 11.9,1,1, 12.088, 10525.647, 466.057, 52878.579 25/05/29,07:47:57,06,07,1, 11.9,1,1, 12.088, 10525.615, 465.990, 52878.538 25/05/29,07:47:57,07,07,1, 11.9,1,1, 12.088, 10525.565, 465.968, 52878.492 25/05/29,07:47:57,08,07,1, 11.9,1,1, 12.088, 10525.518, 465.909, 52878.505 25/05/29,07:47:57,09,07,1, 11.9,1,1, 12.088, 10525.471, 465.898, 52878.546 25/05/29,07:47:57,10,07,1, 11.9,1,1, 12.088, 10525.409, 465.847, 52878.484 25/05/29,07:47:57,11,07,1, 11.9,1,1, 12.088, 10525.390, 465.836, 52878.549 25/05/29,07:47:57,12,07,1, 11.9,1,1, 12.088, 10525.297, 465.792, 52878.499 25/05/29,07:47:57,13,07,1, 11.9,1,1, 12.088, 10525.262, 465.782, 52878.502 25/05/29,07:47:57,14,07,1, 11.9,1,1, 12.088, 10525.210, 465.760, 52878.608 25/05/29,07:47:57,15,07,1, 11.9,1,1, 12.088, 10525.165, 465.693, 52878.513 25/05/29,07:47:57,16,07,1, 11.9,1,1, 12.088, 10525.108, 465.659, 52878.605 25/05/29,07:47:57,17,07,1, 11.9,1,1, 12.088, 10525.061, 465.633, 52878.632 25/05/29,07:47:57,18,07,1, 11.9,1,1, 12.088, 10524.989, 465.614, 52878.556 25/05/29,07:47:57,19,07,1, 11.9,1,1, 12.088, 10524.958, 465.567, 52878.621 25/05/29,07:47:58,00,06,1, 11.9,1,1, 12.086, 10524.957, 465.567, 52878.621 25/05/29,07:47:58,01,06,1, 11.9,1,1, 12.086, 10524.849, 465.499, 52878.658 25/05/29,07:47:58,02,06,1, 11.9,1,1, 12.086, 10524.801, 465.494, 52878.683 25/05/29,07:47:58,03,06,1, 11.9,1,1, 12.086, 10524.750, 465.434, 52878.598 25/05/29,07:47:58,04,06,1, 11.9,1,1, 12.086, 10524.680, 465.375, 52878.613 25/05/29,07:47:58,05,06,1, 11.9,1,1, 12.086, 10524.627, 465.356, 52878.625 25/05/29,07:47:58,06,06,1, 11.9,1,1, 12.086, 10524.594, 465.351, 52878.708 25/05/29,07:47:58,07,06,1, 11.9,1,1, 12.086, 10524.532, 465.314, 52878.665 25/05/29,07:47:58,08,06,1, 11.9,1,1, 12.086, 10524.463, 465.300, 52878.611 25/05/29,07:47:58,09,06,1, 11.9,1,1, 12.086, 10524.439, 465.213, 52878.696 25/05/29,07:47:58,10,06,1, 11.9,1,1, 12.086, 10524.363, 465.203, 52878.723 25/05/29,07:47:58,11,06,1, 11.9,1,1, 12.086, 10524.314, 465.175, 52878.683 25/05/29,07:47:58,12,06,1, 11.9,1,1, 12.086, 10524.281, 465.145, 52878.694 25/05/29,07:47:58,13,06,1, 11.9,1,1, 12.086, 10524.185, 465.148, 52878.702 25/05/29,07:47:58,14,06,1, 11.9,1,1, 12.086, 10524.166, 465.076, 52878.712 25/05/29,07:47:58,15,06,1, 11.9,1,1, 12.086, 10524.101, 465.060, 52878.674 25/05/29,07:47:58,16,06,1, 11.9,1,1, 12.086, 10524.043, 465.038, 52878.744 25/05/29,07:47:58,17,06,1, 11.9,1,1, 12.086, 10523.997, 464.971, 52878.695 25/05/29,07:47:58,18,06,1, 11.9,1,1, 12.086, 10523.949, 464.956, 52878.740 25/05/29,07:47:58,19,06,1, 11.9,1,1, 12.086, 10523.888, 464.900, 52878.779 25/05/29,07:47:59,00,06,1, 11.9,1,1, 12.089, 10523.881, 464.900, 52878.779 25/05/29,07:47:59,01,06,1, 11.9,1,1, 12.089, 10523.808, 464.850, 52878.773 25/05/29,07:47:59,02,06,1, 11.9,1,1, 12.089, 10523.735, 464.816, 52878.809 25/05/29,07:47:59,03,06,1, 11.9,1,1, 12.089, 10523.702, 464.760, 52878.723 25/05/29,07:47:59,04,06,1, 11.9,1,1, 12.089, 10523.653, 464.735, 52878.843 25/05/29,07:47:59,05,06,1, 11.9,1,1, 12.089, 10523.607, 464.696, 52878.787 25/05/29,07:47:59,06,06,1, 11.9,1,1, 12.089, 10523.570, 464.666, 52878.813 25/05/29,07:47:59,07,06,1, 11.9,1,1, 12.089, 10523.531, 464.617, 52878.773 25/05/29,07:47:59,08,06,1, 11.9,1,1, 12.089, 10523.446, 464.573, 52878.751 25/05/29,07:47:59,09,06,1, 11.9,1,1, 12.089, 10523.424, 464.544, 52878.817 25/05/29,07:47:59,10,06,1, 11.9,1,1, 12.089, 10523.373, 464.524, 52878.810 25/05/29,07:47:59,11,06,1, 11.9,1,1, 12.089, 10523.320, 464.502, 52878.756 25/05/29,07:47:59,12,06,1, 11.9,1,1, 12.089, 10523.315, 464.411, 52878.603 25/05/29,07:47:59,13,06,1, 11.9,1,1, 12.089, 10523.197, 464.393, 52878.588 25/05/29,07:47:59,14,06,1, 11.9,1,1, 12.089, 10523.203, 464.368, 52878.874 25/05/29,07:47:59,15,06,1, 11.9,1,1, 12.089, 10523.128, 464.319, 52878.812 25/05/29,07:47:59,16,06,1, 11.9,1,1, 12.089, 10523.126, 464.307, 52878.887 25/05/29,07:47:59,17,06,1, 11.9,1,1, 12.089, 10523.064, 464.281, 52878.859 25/05/29,07:47:59,18,06,1, 11.9,1,1, 12.089, 10523.023, 464.209, 52878.848 25/05/29,07:47:59,19,06,1, 11.9,1,1, 12.089, 10522.985, 464.201, 52878.880 25/05/29,07:48:00,00,05,1, 11.9,1,1, 12.087, 10522.979, 464.201, 52878.880 25/05/29,07:48:00,01,05,1, 11.9,1,1, 12.087, 10522.902, 464.106, 52878.883 25/05/29,07:48:00,02,05,1, 11.9,1,1, 12.087, 10522.859, 464.042, 52878.662 25/05/29,07:48:00,03,05,1, 11.9,1,1, 12.087, 10522.820, 464.004, 52878.783 25/05/29,07:48:00,04,05,1, 11.9,1,1, 12.087, 10522.798, 463.958, 52878.754 25/05/29,07:48:00,05,05,1, 11.9,1,1, 12.087, 10522.741, 463.937, 52878.692 25/05/29,07:48:00,06,05,1, 11.9,1,1, 12.087, 10522.686, 463.893, 52878.801 25/05/29,07:48:00,07,05,1, 11.9,1,1, 12.087, 10522.642, 463.856, 52878.756 25/05/29,07:48:00,08,05,1, 11.9,1,1, 12.087, 10522.612, 463.798, 52878.792 25/05/29,07:48:00,09,05,1, 11.9,1,1, 12.087, 10522.576, 463.770, 52878.825 25/05/29,07:48:00,10,05,1, 11.9,1,1, 12.087, 10522.529, 463.747, 52878.745 25/05/29,07:48:00,11,05,1, 11.9,1,1, 12.087, 10522.504, 463.695, 52878.791 25/05/29,07:48:00,12,05,1, 11.9,1,1, 12.087, 10522.447, 463.653, 52878.738 25/05/29,07:48:00,13,05,1, 11.9,1,1, 12.087, 10522.464, 463.612, 52878.763 25/05/29,07:48:00,14,05,1, 11.9,1,1, 12.087, 10522.397, 463.581, 52878.779 25/05/29,07:48:00,15,05,1, 11.9,1,1, 12.087, 10522.376, 463.580, 52878.792 25/05/29,07:48:00,16,05,1, 11.9,1,1, 12.087, 10522.325, 463.527, 52878.819 25/05/29,07:48:00,17,05,1, 11.9,1,1, 12.087, 10522.314, 463.455, 52878.788 25/05/29,07:48:00,18,05,1, 11.9,1,1, 12.087, 10522.256, 463.429, 52878.780 25/05/29,07:48:00,19,05,1, 11.9,1,1, 12.087, 10522.235, 463.394, 52878.805 25/05/29,07:48:01,00,05,1, 12.0,1,1, 12.083, 10522.228, 463.394, 52878.805 25/05/29,07:48:01,01,05,1, 12.0,1,1, 12.083, 10522.144, 463.344, 52878.774 25/05/29,07:48:01,02,05,1, 12.0,1,1, 12.083, 10522.137, 463.296, 52878.747 25/05/29,07:48:01,03,05,1, 12.0,1,1, 12.083, 10522.104, 463.268, 52878.810 25/05/29,07:48:01,04,05,1, 12.0,1,1, 12.083, 10522.068, 463.217, 52878.738 25/05/29,07:48:01,05,05,1, 12.0,1,1, 12.083, 10522.014, 463.195, 52878.752 25/05/29,07:48:01,06,05,1, 12.0,1,1, 12.083, 10521.974, 463.131, 52878.846 25/05/29,07:48:01,07,05,1, 12.0,1,1, 12.083, 10521.957, 463.116, 52878.756 25/05/29,07:48:01,08,05,1, 12.0,1,1, 12.083, 10521.905, 463.069, 52878.750 25/05/29,07:48:01,09,05,1, 12.0,1,1, 12.083, 10521.888, 463.047, 52878.771 25/05/29,07:48:01,10,05,1, 12.0,1,1, 12.083, 10521.853, 463.001, 52878.802 25/05/29,07:48:01,11,05,1, 12.0,1,1, 12.083, 10521.836, 462.980, 52878.860 25/05/29,07:48:01,12,05,1, 12.0,1,1, 12.083, 10521.802, 462.937, 52878.748 25/05/29,07:48:01,13,05,1, 12.0,1,1, 12.083, 10521.763, 462.891, 52878.859 25/05/29,07:48:01,14,05,1, 12.0,1,1, 12.083, 10521.730, 462.863, 52878.899 25/05/29,07:48:01,15,05,1, 12.0,1,1, 12.083, 10521.708, 462.842, 52878.838 25/05/29,07:48:01,16,05,1, 12.0,1,1, 12.083, 10521.696, 462.795, 52878.888 25/05/29,07:48:01,17,05,1, 12.0,1,1, 12.083, 10521.659, 462.769, 52878.913 25/05/29,07:48:01,18,05,1, 12.0,1,1, 12.083, 10521.637, 462.705, 52878.851 25/05/29,07:48:01,19,05,1, 12.0,1,1, 12.083, 10521.585, 462.684, 52878.862 25/05/29,07:48:02,00,06,1, 11.9,1,1, 12.085, 10521.578, 462.684, 52878.862 25/05/29,07:48:02,01,06,1, 11.9,1,1, 12.085, 10521.544, 462.606, 52878.901 25/05/29,07:48:02,02,06,1, 11.9,1,1, 12.085, 10521.508, 462.556, 52878.858 25/05/29,07:48:02,03,06,1, 11.9,1,1, 12.085, 10521.472, 462.518, 52878.828 25/05/29,07:48:02,04,06,1, 11.9,1,1, 12.085, 10521.471, 462.465, 52878.842 25/05/29,07:48:02,05,06,1, 11.9,1,1, 12.085, 10521.396, 462.460, 52878.953 25/05/29,07:48:02,06,06,1, 11.9,1,1, 12.085, 10521.392, 462.411, 52878.849 25/05/29,07:48:02,07,06,1, 11.9,1,1, 12.085, 10521.372, 462.364, 52878.859 25/05/29,07:48:02,08,06,1, 11.9,1,1, 12.085, 10521.340, 462.343, 52878.869 25/05/29,07:48:02,09,06,1, 11.9,1,1, 12.085, 10521.291, 462.329, 52878.919 25/05/29,07:48:02,10,06,1, 11.9,1,1, 12.085, 10521.298, 462.309, 52878.877 25/05/29,07:48:02,11,06,1, 11.9,1,1, 12.085, 10521.269, 462.252, 52878.947 25/05/29,07:48:02,12,06,1, 11.9,1,1, 12.085, 10521.238, 462.210, 52878.958 25/05/29,07:48:02,13,06,1, 11.9,1,1, 12.085, 10521.227, 462.177, 52878.913 25/05/29,07:48:02,14,06,1, 11.9,1,1, 12.085, 10521.166, 462.150, 52878.868 25/05/29,07:48:02,15,06,1, 11.9,1,1, 12.085, 10521.163, 462.146, 52878.986 25/05/29,07:48:02,16,06,1, 11.9,1,1, 12.085, 10521.145, 462.090, 52878.889 25/05/29,07:48:02,17,06,1, 11.9,1,1, 12.085, 10521.116, 462.059, 52878.909 25/05/29,07:48:02,18,06,1, 11.9,1,1, 12.085, 10521.116, 462.033, 52878.915 25/05/29,07:48:02,19,06,1, 11.9,1,1, 12.085, 10521.057, 461.980, 52878.959 25/05/29,07:48:03,00,06,1, 12.0,1,1, 12.086, 10521.052, 461.980, 52878.959 25/05/29,07:48:03,01,06,1, 12.0,1,1, 12.086, 10521.026, 461.921, 52879.027 25/05/29,07:48:03,02,06,1, 12.0,1,1, 12.086, 10521.016, 461.916, 52879.132 25/05/29,07:48:03,03,06,1, 12.0,1,1, 12.086, 10520.984, 461.860, 52878.873 25/05/29,07:48:03,04,06,1, 12.0,1,1, 12.086, 10520.913, 461.840, 52878.939 25/05/29,07:48:03,05,06,1, 12.0,1,1, 12.086, 10520.958, 461.818, 52878.871 25/05/29,07:48:03,06,06,1, 12.0,1,1, 12.086, 10520.916, 461.785, 52879.090 25/05/29,07:48:03,07,06,1, 12.0,1,1, 12.086, 10520.895, 461.751, 52879.034 25/05/29,07:48:03,08,06,1, 12.0,1,1, 12.086, 10520.869, 461.713, 52878.939 25/05/29,07:48:03,09,06,1, 12.0,1,1, 12.086, 10520.853, 461.703, 52878.973 25/05/29,07:48:03,10,06,1, 12.0,1,1, 12.086, 10520.813, 461.650, 52878.922 25/05/29,07:48:03,11,06,1, 12.0,1,1, 12.086, 10520.822, 461.643, 52878.997 25/05/29,07:48:03,12,06,1, 12.0,1,1, 12.086, 10520.773, 461.574, 52879.010 25/05/29,07:48:03,13,06,1, 12.0,1,1, 12.086, 10520.755, 461.561, 52878.994 25/05/29,07:48:03,14,06,1, 12.0,1,1, 12.086, 10520.727, 461.552, 52879.043 25/05/29,07:48:03,15,06,1, 12.0,1,1, 12.086, 10520.743, 461.500, 52878.991 25/05/29,07:48:03,16,06,1, 12.0,1,1, 12.086, 10520.715, 461.477, 52879.064 25/05/29,07:48:03,17,06,1, 12.0,1,1, 12.086, 10520.680, 461.445, 52879.003 25/05/29,07:48:03,18,06,1, 12.0,1,1, 12.086, 10520.695, 461.424, 52879.047 25/05/29,07:48:03,19,06,1, 12.0,1,1, 12.086, 10520.667, 461.390, 52879.086 25/05/29,07:48:04,00,06,1, 11.8,1,1, 12.089, 10520.660, 461.390, 52879.086 25/05/29,07:48:04,01,06,1, 11.8,1,1, 12.089, 10520.597, 461.342, 52879.026 25/05/29,07:48:04,02,06,1, 11.8,1,1, 12.089, 10520.594, 461.303, 52879.099 25/05/29,07:48:04,03,06,1, 11.8,1,1, 12.089, 10520.566, 461.308, 52879.113 25/05/29,07:48:04,04,06,1, 11.8,1,1, 12.089, 10520.558, 461.256, 52879.095 25/05/29,07:48:04,05,06,1, 11.8,1,1, 12.089, 10520.517, 461.229, 52879.106 25/05/29,07:48:04,06,06,1, 11.8,1,1, 12.089, 10520.505, 461.186, 52879.099 25/05/29,07:48:04,07,06,1, 11.8,1,1, 12.089, 10520.490, 461.165, 52879.089 25/05/29,07:48:04,08,06,1, 11.8,1,1, 12.089, 10520.471, 461.151, 52879.100 25/05/29,07:48:04,09,06,1, 11.8,1,1, 12.089, 10520.436, 461.095, 52879.075 25/05/29,07:48:04,10,06,1, 11.8,1,1, 12.089, 10520.453, 461.081, 52879.182 25/05/29,07:48:04,11,06,1, 11.8,1,1, 12.089, 10520.414, 461.049, 52879.098 25/05/29,07:48:04,12,06,1, 11.8,1,1, 12.089, 10520.399, 460.993, 52879.095 25/05/29,07:48:04,13,06,1, 11.8,1,1, 12.089, 10520.377, 460.978, 52879.109 25/05/29,07:48:04,14,06,1, 11.8,1,1, 12.089, 10520.356, 460.959, 52879.114 25/05/29,07:48:04,15,06,1, 11.8,1,1, 12.089, 10520.337, 460.911, 52879.173 25/05/29,07:48:04,16,06,1, 11.8,1,1, 12.089, 10520.311, 460.898, 52879.140 25/05/29,07:48:04,17,06,1, 11.8,1,1, 12.089, 10520.271, 460.855, 52879.185 25/05/29,07:48:04,18,06,1, 11.8,1,1, 12.089, 10520.302, 460.836, 52879.157 25/05/29,07:48:04,19,06,1, 11.8,1,1, 12.089, 10520.257, 460.793, 52879.138 25/05/29,07:48:05,00,05,1, 11.9,1,1, 12.086, 10520.251, 460.793, 52879.138 25/05/29,07:48:05,01,05,1, 11.9,1,1, 12.086, 10520.227, 460.733, 52879.159 25/05/29,07:48:05,02,05,1, 11.9,1,1, 12.086, 10520.201, 460.697, 52879.132 25/05/29,07:48:05,03,05,1, 11.9,1,1, 12.086, 10520.181, 460.675, 52879.170 25/05/29,07:48:05,04,05,1, 11.9,1,1, 12.086, 10520.173, 460.631, 52879.183 25/05/29,07:48:05,05,05,1, 11.9,1,1, 12.086, 10520.168, 460.607, 52879.142 25/05/29,07:48:05,06,05,1, 11.9,1,1, 12.086, 10520.126, 460.578, 52879.136 25/05/29,07:48:05,07,05,1, 11.9,1,1, 12.086, 10520.116, 460.564, 52879.184 25/05/29,07:48:05,08,05,1, 11.9,1,1, 12.086, 10520.107, 460.534, 52879.218 25/05/29,07:48:05,09,05,1, 11.9,1,1, 12.086, 10520.092, 460.482, 52879.194 25/05/29,07:48:05,10,05,1, 11.9,1,1, 12.086, 10520.079, 460.456, 52879.152 25/05/29,07:48:05,11,05,1, 11.9,1,1, 12.086, 10520.078, 460.413, 52879.090 25/05/29,07:48:05,12,05,1, 11.9,1,1, 12.086, 10520.070, 460.384, 52879.232 25/05/29,07:48:05,13,05,1, 11.9,1,1, 12.086, 10520.058, 460.370, 52879.182 25/05/29,07:48:05,14,05,1, 11.9,1,1, 12.086, 10520.056, 460.311, 52879.129 25/05/29,07:48:05,15,05,1, 11.9,1,1, 12.086, 10520.017, 460.291, 52879.194 25/05/29,07:48:05,16,05,1, 11.9,1,1, 12.086, 10520.012, 460.246, 52879.087 25/05/29,07:48:05,17,05,1, 11.9,1,1, 12.086, 10519.980, 460.229, 52879.152 25/05/29,07:48:05,18,05,1, 11.9,1,1, 12.086, 10519.970, 460.175, 52879.143 25/05/29,07:48:05,19,05,1, 11.9,1,1, 12.086, 10519.960, 460.166, 52879.273 25/05/29,07:48:06,00,06,1, 11.9,1,1, 12.088, 10519.959, 460.166, 52879.273 25/05/29,07:48:06,01,06,1, 11.9,1,1, 12.088, 10519.964, 460.103, 52879.203 25/05/29,07:48:06,02,06,1, 11.9,1,1, 12.088, 10519.917, 460.062, 52879.142 25/05/29,07:48:06,03,06,1, 11.9,1,1, 12.088, 10519.953, 460.021, 52879.214 25/05/29,07:48:06,04,06,1, 11.9,1,1, 12.088, 10519.921, 459.968, 52879.243 25/05/29,07:48:06,05,06,1, 11.9,1,1, 12.088, 10519.902, 459.967, 52879.263 25/05/29,07:48:06,06,06,1, 11.9,1,1, 12.088, 10519.913, 459.920, 52879.145 25/05/29,07:48:06,07,06,1, 11.9,1,1, 12.088, 10519.879, 459.875, 52879.179 25/05/29,07:48:06,08,06,1, 11.9,1,1, 12.088, 10519.866, 459.858, 52879.239 25/05/29,07:48:06,09,06,1, 11.9,1,1, 12.088, 10519.827, 459.811, 52879.243 25/05/29,07:48:06,10,06,1, 11.9,1,1, 12.088, 10519.843, 459.783, 52879.204 25/05/29,07:48:06,11,06,1, 11.9,1,1, 12.088, 10519.837, 459.739, 52879.171 25/05/29,07:48:06,12,06,1, 11.9,1,1, 12.088, 10519.827, 459.700, 52879.270 25/05/29,07:48:06,13,06,1, 11.9,1,1, 12.088, 10519.807, 459.659, 52879.202 25/05/29,07:48:06,14,06,1, 11.9,1,1, 12.088, 10519.788, 459.621, 52879.202 25/05/29,07:48:06,15,06,1, 11.9,1,1, 12.088, 10519.796, 459.590, 52879.218 25/05/29,07:48:06,16,06,1, 11.9,1,1, 12.088, 10519.806, 459.549, 52879.213 25/05/29,07:48:06,17,06,1, 11.9,1,1, 12.088, 10519.769, 459.564, 52879.258 25/05/29,07:48:06,18,06,1, 11.9,1,1, 12.088, 10519.777, 459.493, 52879.242 25/05/29,07:48:06,19,06,1, 11.9,1,1, 12.088, 10519.783, 459.429, 52879.180 25/05/29,07:48:07,00,06,1, 11.9,1,1, 12.090, 10519.775, 459.429, 52879.180 25/05/29,07:48:07,01,06,1, 11.9,1,1, 12.090, 10519.743, 459.398, 52879.174 25/05/29,07:48:07,02,06,1, 11.9,1,1, 12.090, 10519.750, 459.329, 52879.184 25/05/29,07:48:07,03,06,1, 11.9,1,1, 12.090, 10519.714, 459.311, 52879.225 25/05/29,07:48:07,04,06,1, 11.9,1,1, 12.090, 10519.715, 459.289, 52879.104 25/05/29,07:48:07,05,06,1, 11.9,1,1, 12.090, 10519.707, 459.251, 52879.198 25/05/29,07:48:07,06,06,1, 11.9,1,1, 12.090, 10519.687, 459.203, 52879.140 25/05/29,07:48:07,07,06,1, 11.9,1,1, 12.090, 10519.705, 459.118, 52879.161 25/05/29,07:48:07,08,06,1, 11.9,1,1, 12.090, 10519.678, 459.119, 52879.117 25/05/29,07:48:07,09,06,1, 11.9,1,1, 12.090, 10519.662, 459.067, 52879.141 25/05/29,07:48:07,10,06,1, 11.9,1,1, 12.090, 10519.652, 459.029, 52879.158 25/05/29,07:48:07,11,06,1, 11.9,1,1, 12.090, 10519.629, 458.996, 52879.147 25/05/29,07:48:07,12,06,1, 11.9,1,1, 12.090, 10519.628, 458.940, 52879.164 25/05/29,07:48:07,13,06,1, 11.9,1,1, 12.090, 10519.613, 458.924, 52879.113 25/05/29,07:48:07,14,06,1, 11.9,1,1, 12.090, 10519.627, 458.887, 52879.201 25/05/29,07:48:07,15,06,1, 11.9,1,1, 12.090, 10519.616, 458.830, 52879.148 25/05/29,07:48:07,16,06,1, 11.9,1,1, 12.090, 10519.611, 458.802, 52879.138 25/05/29,07:48:07,17,06,1, 11.9,1,1, 12.090, 10519.584, 458.754, 52879.140 25/05/29,07:48:07,18,06,1, 11.9,1,1, 12.090, 10519.587, 458.710, 52879.177 25/05/29,07:48:07,19,06,1, 11.9,1,1, 12.090, 10519.576, 458.699, 52879.124 25/05/29,07:48:08,00,06,1, 11.9,1,1, 12.084, 10519.575, 458.699, 52879.124 25/05/29,07:48:08,01,06,1, 11.9,1,1, 12.084, 10519.590, 458.566, 52879.125 25/05/29,07:48:08,02,06,1, 11.9,1,1, 12.084, 10519.556, 458.556, 52879.154 25/05/29,07:48:08,03,06,1, 11.9,1,1, 12.084, 10519.564, 458.520, 52879.075 25/05/29,07:48:08,04,06,1, 11.9,1,1, 12.084, 10519.552, 458.481, 52879.104 25/05/29,07:48:08,05,06,1, 11.9,1,1, 12.084, 10519.532, 458.430, 52879.096 25/05/29,07:48:08,06,06,1, 11.9,1,1, 12.084, 10519.528, 458.361, 52879.080 25/05/29,07:48:08,07,06,1, 11.9,1,1, 12.084, 10519.529, 458.355, 52879.120 25/05/29,07:48:08,08,06,1, 11.9,1,1, 12.084, 10519.512, 458.302, 52879.144 25/05/29,07:48:08,09,06,1, 11.9,1,1, 12.084, 10519.501, 458.247, 52879.158 25/05/29,07:48:08,10,06,1, 11.9,1,1, 12.084, 10519.532, 458.187, 52879.073 25/05/29,07:48:08,11,06,1, 11.9,1,1, 12.084, 10519.488, 458.168, 52879.098 25/05/29,07:48:08,12,06,1, 11.9,1,1, 12.084, 10519.508, 458.103, 52879.086 25/05/29,07:48:08,13,06,1, 11.9,1,1, 12.084, 10519.501, 458.081, 52879.012 25/05/29,07:48:08,14,06,1, 11.9,1,1, 12.084, 10519.459, 458.038, 52879.086 25/05/29,07:48:08,15,06,1, 11.9,1,1, 12.084, 10519.481, 457.973, 52879.098 25/05/29,07:48:08,16,06,1, 11.9,1,1, 12.084, 10519.485, 457.936, 52879.104 25/05/29,07:48:08,17,06,1, 11.9,1,1, 12.084, 10519.451, 457.857, 52879.036 25/05/29,07:48:08,18,06,1, 11.9,1,1, 12.084, 10519.463, 457.819, 52879.045 25/05/29,07:48:08,19,06,1, 11.9,1,1, 12.084, 10519.471, 457.773, 52878.921 25/05/29,07:48:09,00,06,1, 11.9,1,1, 12.089, 10519.466, 457.773, 52878.921 25/05/29,07:48:09,01,06,1, 11.9,1,1, 12.089, 10519.456, 457.667, 52879.004 25/05/29,07:48:09,02,06,1, 11.9,1,1, 12.089, 10519.449, 457.640, 52879.022 25/05/29,07:48:09,03,06,1, 11.9,1,1, 12.089, 10519.426, 457.590, 52878.989 25/05/29,07:48:09,04,06,1, 11.9,1,1, 12.089, 10519.424, 457.512, 52878.901 25/05/29,07:48:09,05,06,1, 11.9,1,1, 12.089, 10519.434, 457.472, 52879.037 25/05/29,07:48:09,06,06,1, 11.9,1,1, 12.089, 10519.384, 457.432, 52879.020 25/05/29,07:48:09,07,06,1, 11.9,1,1, 12.089, 10519.438, 457.368, 52878.962 25/05/29,07:48:09,08,06,1, 11.9,1,1, 12.089, 10519.410, 457.318, 52878.935 25/05/29,07:48:09,09,06,1, 11.9,1,1, 12.089, 10519.388, 457.247, 52878.938 25/05/29,07:48:09,10,06,1, 11.9,1,1, 12.089, 10519.361, 457.194, 52878.857 25/05/29,07:48:09,11,06,1, 11.9,1,1, 12.089, 10519.347, 457.136, 52878.878 25/05/29,07:48:09,12,06,1, 11.9,1,1, 12.089, 10519.362, 457.081, 52878.898 25/05/29,07:48:09,13,06,1, 11.9,1,1, 12.089, 10519.336, 457.031, 52878.853 25/05/29,07:48:09,14,06,1, 11.9,1,1, 12.089, 10519.326, 456.955, 52878.892 25/05/29,07:48:09,15,06,1, 11.9,1,1, 12.089, 10519.346, 456.892, 52878.795 25/05/29,07:48:09,16,06,1, 11.9,1,1, 12.089, 10519.349, 456.862, 52878.796 25/05/29,07:48:09,17,06,1, 11.9,1,1, 12.089, 10519.348, 456.768, 52878.833 25/05/29,07:48:09,18,06,1, 11.9,1,1, 12.089, 10519.323, 456.722, 52878.824 25/05/29,07:48:09,19,06,1, 11.9,1,1, 12.089, 10519.311, 456.651, 52878.835 25/05/29,07:48:10,00,07,1, 11.9,1,1, 12.091, 10519.308, 456.651, 52878.835 25/05/29,07:48:10,01,07,1, 11.9,1,1, 12.091, 10519.325, 456.506, 52878.824 25/05/29,07:48:10,02,07,1, 11.9,1,1, 12.091, 10519.287, 456.434, 52878.703 25/05/29,07:48:10,03,07,1, 11.9,1,1, 12.091, 10519.300, 456.353, 52878.655 25/05/29,07:48:10,04,07,1, 11.9,1,1, 12.091, 10519.282, 456.311, 52878.759 25/05/29,07:48:10,05,07,1, 11.9,1,1, 12.091, 10519.302, 456.229, 52878.646 25/05/29,07:48:10,06,07,1, 11.9,1,1, 12.091, 10519.296, 456.154, 52878.630 25/05/29,07:48:10,07,07,1, 11.9,1,1, 12.091, 10519.283, 456.084, 52878.648 25/05/29,07:48:10,08,07,1, 11.9,1,1, 12.091, 10519.268, 456.039, 52878.597 25/05/29,07:48:10,09,07,1, 11.9,1,1, 12.091, 10519.258, 455.971, 52878.625 25/05/29,07:48:10,10,07,1, 11.9,1,1, 12.091, 10519.286, 455.887, 52878.641 25/05/29,07:48:10,11,07,1, 11.9,1,1, 12.091, 10519.270, 455.828, 52878.556 25/05/29,07:48:10,12,07,1, 11.9,1,1, 12.091, 10519.295, 455.763, 52878.548 25/05/29,07:48:10,13,07,1, 11.9,1,1, 12.091, 10519.277, 455.683, 52878.570 25/05/29,07:48:10,14,07,1, 11.9,1,1, 12.091, 10519.262, 455.627, 52878.518 25/05/29,07:48:10,15,07,1, 11.9,1,1, 12.091, 10519.278, 455.575, 52878.517 25/05/29,07:48:10,16,07,1, 11.9,1,1, 12.091, 10519.290, 455.502, 52878.542 25/05/29,07:48:10,17,07,1, 11.9,1,1, 12.091, 10519.259, 455.431, 52878.497 25/05/29,07:48:10,18,07,1, 11.9,1,1, 12.091, 10519.266, 455.340, 52878.338 25/05/29,07:48:10,19,07,1, 11.9,1,1, 12.091, 10519.275, 455.294, 52878.508 25/05/29,07:48:11,00,07,1, 11.9,1,1, 12.088, 10519.274, 455.294, 52878.508 25/05/29,07:48:11,01,07,1, 11.9,1,1, 12.088, 10519.262, 455.169, 52878.461 25/05/29,07:48:11,02,07,1, 11.9,1,1, 12.088, 10519.260, 455.083, 52878.505 25/05/29,07:48:11,03,07,1, 11.9,1,1, 12.088, 10519.278, 454.988, 52878.394 25/05/29,07:48:11,04,07,1, 11.9,1,1, 12.088, 10519.245, 454.954, 52878.416 25/05/29,07:48:11,05,07,1, 11.9,1,1, 12.088, 10519.248, 454.854, 52878.441 25/05/29,07:48:11,06,07,1, 11.9,1,1, 12.088, 10519.240, 454.798, 52878.326 25/05/29,07:48:11,07,07,1, 11.9,1,1, 12.088, 10519.266, 454.692, 52878.363 25/05/29,07:48:11,08,07,1, 11.9,1,1, 12.088, 10519.273, 454.636, 52878.303 25/05/29,07:48:11,09,07,1, 11.9,1,1, 12.088, 10519.246, 454.582, 52878.328 25/05/29,07:48:11,10,07,1, 11.9,1,1, 12.088, 10519.245, 454.499, 52878.353 25/05/29,07:48:11,11,07,1, 11.9,1,1, 12.088, 10519.254, 454.435, 52878.217 25/05/29,07:48:11,12,07,1, 11.9,1,1, 12.088, 10519.273, 454.369, 52878.255 25/05/29,07:48:11,13,07,1, 11.9,1,1, 12.088, 10519.241, 454.297, 52878.455 25/05/29,07:48:11,14,07,1, 11.9,1,1, 12.088, 10519.218, 454.193, 52878.217 25/05/29,07:48:11,15,07,1, 11.9,1,1, 12.088, 10519.234, 454.148, 52878.275 25/05/29,07:48:11,16,07,1, 11.9,1,1, 12.088, 10519.214, 454.039, 52878.221 25/05/29,07:48:11,17,07,1, 11.9,1,1, 12.088, 10519.233, 453.981, 52878.151 25/05/29,07:48:11,18,07,1, 11.9,1,1, 12.088, 10519.227, 453.904, 52878.178 25/05/29,07:48:11,19,07,1, 11.9,1,1, 12.088, 10519.248, 453.816, 52878.216 25/05/29,07:48:12,00,07,1, 11.9,1,1, 12.088, 10519.241, 453.816, 52878.216 25/05/29,07:48:12,01,07,1, 11.9,1,1, 12.088, 10519.242, 453.679, 52878.145 25/05/29,07:48:12,02,07,1, 11.9,1,1, 12.088, 10519.243, 453.609, 52878.173 25/05/29,07:48:12,03,07,1, 11.9,1,1, 12.088, 10519.226, 453.524, 52878.024 25/05/29,07:48:12,04,07,1, 11.9,1,1, 12.088, 10519.217, 453.445, 52878.069 25/05/29,07:48:12,05,07,1, 11.9,1,1, 12.088, 10519.227, 453.361, 52878.043 25/05/29,07:48:12,06,07,1, 11.9,1,1, 12.088, 10519.238, 453.270, 52878.051 25/05/29,07:48:12,07,07,1, 11.9,1,1, 12.088, 10519.240, 453.191, 52878.003 25/05/29,07:48:12,08,07,1, 11.9,1,1, 12.088, 10519.244, 453.116, 52877.960 25/05/29,07:48:12,09,07,1, 11.9,1,1, 12.088, 10519.236, 453.018, 52878.035 25/05/29,07:48:12,10,07,1, 11.9,1,1, 12.088, 10519.241, 452.943, 52877.881 25/05/29,07:48:12,11,07,1, 11.9,1,1, 12.088, 10519.228, 452.857, 52877.961 25/05/29,07:48:12,12,07,1, 11.9,1,1, 12.088, 10519.244, 452.776, 52877.861 25/05/29,07:48:12,13,07,1, 11.9,1,1, 12.088, 10519.252, 452.708, 52877.948 25/05/29,07:48:12,14,07,1, 11.9,1,1, 12.088, 10519.233, 452.605, 52877.869 25/05/29,07:48:12,15,07,1, 11.9,1,1, 12.088, 10519.223, 452.538, 52877.902 25/05/29,07:48:12,16,07,1, 11.9,1,1, 12.088, 10519.232, 452.470, 52877.880 25/05/29,07:48:12,17,07,1, 11.9,1,1, 12.088, 10519.229, 452.361, 52877.842 25/05/29,07:48:12,18,07,1, 11.9,1,1, 12.088, 10519.217, 452.277, 52877.814 25/05/29,07:48:12,19,07,1, 11.9,1,1, 12.088, 10519.223, 452.178, 52877.826 25/05/29,07:48:13,00,07,1, 11.9,1,1, 12.087, 10519.216, 452.178, 52877.826 25/05/29,07:48:13,01,07,1, 11.9,1,1, 12.087, 10519.226, 452.002, 52877.741 25/05/29,07:48:13,02,07,1, 11.9,1,1, 12.087, 10519.236, 451.920, 52877.723 25/05/29,07:48:13,03,07,1, 11.9,1,1, 12.087, 10519.228, 451.828, 52877.799 25/05/29,07:48:13,04,07,1, 11.9,1,1, 12.087, 10519.226, 451.732, 52877.693 25/05/29,07:48:13,05,07,1, 11.9,1,1, 12.087, 10519.248, 451.657, 52877.678 25/05/29,07:48:13,06,07,1, 11.9,1,1, 12.087, 10519.227, 451.553, 52877.723 25/05/29,07:48:13,07,07,1, 11.9,1,1, 12.087, 10519.235, 451.464, 52877.632 25/05/29,07:48:13,08,07,1, 11.9,1,1, 12.087, 10519.216, 451.388, 52877.642 25/05/29,07:48:13,09,07,1, 11.9,1,1, 12.087, 10519.223, 451.293, 52877.687 25/05/29,07:48:13,10,07,1, 11.9,1,1, 12.087, 10519.239, 451.187, 52877.568 25/05/29,07:48:13,11,07,1, 11.9,1,1, 12.087, 10519.222, 451.096, 52877.639 25/05/29,07:48:13,12,07,1, 11.9,1,1, 12.087, 10519.220, 450.989, 52877.575 25/05/29,07:48:13,13,07,1, 11.9,1,1, 12.087, 10519.235, 450.890, 52877.604 25/05/29,07:48:13,14,07,1, 11.9,1,1, 12.087, 10519.233, 450.815, 52877.585 25/05/29,07:48:13,15,07,1, 11.9,1,1, 12.087, 10519.249, 450.690, 52877.550 25/05/29,07:48:13,16,07,1, 11.9,1,1, 12.087, 10519.259, 450.596, 52877.547 25/05/29,07:48:13,17,07,1, 11.9,1,1, 12.087, 10519.238, 450.511, 52877.418 25/05/29,07:48:13,18,07,1, 11.9,1,1, 12.087, 10519.225, 450.417, 52877.485 25/05/29,07:48:13,19,07,1, 11.9,1,1, 12.087, 10519.246, 450.304, 52877.493 25/05/29,07:48:14,00,07,1, 11.9,1,1, 12.084, 10519.241, 450.304, 52877.493 25/05/29,07:48:14,01,07,1, 11.9,1,1, 12.084, 10519.252, 450.096, 52877.417 25/05/29,07:48:14,02,07,1, 11.9,1,1, 12.084, 10519.245, 449.998, 52877.419 25/05/29,07:48:14,03,07,1, 11.9,1,1, 12.084, 10519.251, 449.889, 52877.378 25/05/29,07:48:14,04,07,1, 11.9,1,1, 12.084, 10519.238, 449.785, 52877.325 25/05/29,07:48:14,05,07,1, 11.9,1,1, 12.084, 10519.239, 449.654, 52877.315 25/05/29,07:48:14,06,07,1, 11.9,1,1, 12.084, 10519.271, 449.578, 52877.340 25/05/29,07:48:14,07,07,1, 11.9,1,1, 12.084, 10519.271, 449.464, 52877.287 25/05/29,07:48:14,08,07,1, 11.9,1,1, 12.084, 10519.257, 449.356, 52877.323 25/05/29,07:48:14,09,07,1, 11.9,1,1, 12.084, 10519.239, 449.280, 52877.290 25/05/29,07:48:14,10,07,1, 11.9,1,1, 12.084, 10519.266, 449.150, 52877.234 25/05/29,07:48:14,11,07,1, 11.9,1,1, 12.084, 10519.258, 449.056, 52877.262 25/05/29,07:48:14,12,07,1, 11.9,1,1, 12.084, 10519.253, 448.931, 52877.175 25/05/29,07:48:14,13,07,1, 11.9,1,1, 12.084, 10519.253, 448.836, 52877.175 25/05/29,07:48:14,14,07,1, 11.9,1,1, 12.084, 10519.235, 448.731, 52877.138 25/05/29,07:48:14,15,07,1, 11.9,1,1, 12.084, 10519.271, 448.629, 52877.112 25/05/29,07:48:14,16,07,1, 11.9,1,1, 12.084, 10519.287, 448.498, 52877.107 25/05/29,07:48:14,17,07,1, 11.9,1,1, 12.084, 10519.249, 448.423, 52877.100 25/05/29,07:48:14,18,07,1, 11.9,1,1, 12.084, 10519.265, 448.315, 52877.031 25/05/29,07:48:14,19,07,1, 11.9,1,1, 12.084, 10519.284, 448.205, 52877.073 25/05/29,07:48:15,00,07,1, 11.9,1,1, 12.087, 10519.283, 448.205, 52877.073 25/05/29,07:48:15,01,07,1, 11.9,1,1, 12.087, 10519.292, 447.976, 52876.996 25/05/29,07:48:15,02,07,1, 11.9,1,1, 12.087, 10519.274, 447.900, 52877.019 25/05/29,07:48:15,03,07,1, 11.9,1,1, 12.087, 10519.295, 447.790, 52876.996 25/05/29,07:48:15,04,07,1, 11.9,1,1, 12.087, 10519.296, 447.672, 52876.965 25/05/29,07:48:15,05,07,1, 11.9,1,1, 12.087, 10519.310, 447.562, 52877.025 25/05/29,07:48:15,06,07,1, 11.9,1,1, 12.087, 10519.316, 447.439, 52876.837 25/05/29,07:48:15,07,07,1, 11.9,1,1, 12.087, 10519.295, 447.340, 52876.926 25/05/29,07:48:15,08,07,1, 11.9,1,1, 12.087, 10519.295, 447.217, 52876.852 25/05/29,07:48:15,09,07,1, 11.9,1,1, 12.087, 10519.316, 447.130, 52876.890 25/05/29,07:48:15,10,07,1, 11.9,1,1, 12.087, 10519.329, 447.001, 52876.828 25/05/29,07:48:15,11,07,1, 11.9,1,1, 12.087, 10519.318, 446.891, 52876.922 25/05/29,07:48:15,12,07,1, 11.9,1,1, 12.087, 10519.311, 446.767, 52876.796 25/05/29,07:48:15,13,07,1, 11.9,1,1, 12.087, 10519.331, 446.678, 52876.775 25/05/29,07:48:15,14,07,1, 11.9,1,1, 12.087, 10519.311, 446.547, 52876.731 25/05/29,07:48:15,15,07,1, 11.9,1,1, 12.087, 10519.335, 446.422, 52876.795 25/05/29,07:48:15,16,07,1, 11.9,1,1, 12.087, 10519.332, 446.288, 52876.715 25/05/29,07:48:15,17,07,1, 11.9,1,1, 12.087, 10519.350, 446.192, 52876.691 25/05/29,07:48:15,18,07,1, 11.9,1,1, 12.087, 10519.342, 446.058, 52876.731 25/05/29,07:48:15,19,07,1, 11.9,1,1, 12.087, 10519.338, 445.969, 52876.763 25/05/29,07:48:16,00,07,1, 11.8,1,1, 12.087, 10519.333, 445.969, 52876.763 25/05/29,07:48:16,01,07,1, 11.8,1,1, 12.087, 10519.352, 445.710, 52876.589 25/05/29,07:48:16,02,07,1, 11.8,1,1, 12.087, 10519.332, 445.606, 52876.561 25/05/29,07:48:16,03,07,1, 11.8,1,1, 12.087, 10519.313, 445.494, 52876.579 25/05/29,07:48:16,04,07,1, 11.8,1,1, 12.087, 10519.331, 445.346, 52876.550 25/05/29,07:48:16,05,07,1, 11.8,1,1, 12.087, 10519.356, 445.234, 52876.716 25/05/29,07:48:16,06,07,1, 11.8,1,1, 12.087, 10519.351, 445.129, 52876.589 25/05/29,07:48:16,07,07,1, 11.8,1,1, 12.087, 10519.316, 444.986, 52876.507 25/05/29,07:48:16,08,07,1, 11.8,1,1, 12.087, 10519.365, 444.857, 52876.441 25/05/29,07:48:16,09,07,1, 11.8,1,1, 12.087, 10519.336, 444.746, 52876.503 25/05/29,07:48:16,10,07,1, 11.8,1,1, 12.087, 10519.343, 444.647, 52876.483 25/05/29,07:48:16,11,07,1, 11.8,1,1, 12.087, 10519.343, 444.505, 52876.403 25/05/29,07:48:16,12,07,1, 11.8,1,1, 12.087, 10519.344, 444.408, 52876.415 25/05/29,07:48:16,13,07,1, 11.8,1,1, 12.087, 10519.346, 444.273, 52876.401 25/05/29,07:48:16,14,07,1, 11.8,1,1, 12.087, 10519.328, 444.133, 52876.347 25/05/29,07:48:16,15,07,1, 11.8,1,1, 12.087, 10519.352, 444.011, 52876.260 25/05/29,07:48:16,16,07,1, 11.8,1,1, 12.087, 10519.354, 443.916, 52876.304 25/05/29,07:48:16,17,07,1, 11.8,1,1, 12.087, 10519.343, 443.767, 52876.242 25/05/29,07:48:16,18,07,1, 11.8,1,1, 12.087, 10519.321, 443.642, 52876.315 25/05/29,07:48:16,19,07,1, 11.8,1,1, 12.087, 10519.328, 443.530, 52876.269 25/05/29,07:48:17,00,06,1, 12.0,1,1, 12.085, 10519.325, 443.530, 52876.269 25/05/29,07:48:17,01,06,1, 12.0,1,1, 12.085, 10519.306, 443.285, 52876.226 25/05/29,07:48:17,02,06,1, 12.0,1,1, 12.085, 10519.334, 443.148, 52876.203 25/05/29,07:48:17,03,06,1, 12.0,1,1, 12.085, 10519.306, 443.043, 52876.253 25/05/29,07:48:17,04,06,1, 12.0,1,1, 12.085, 10519.316, 442.918, 52876.212 25/05/29,07:48:17,05,06,1, 12.0,1,1, 12.085, 10519.327, 442.776, 52876.130 25/05/29,07:48:17,06,06,1, 12.0,1,1, 12.085, 10519.317, 442.642, 52876.136 25/05/29,07:48:17,07,06,1, 12.0,1,1, 12.085, 10519.318, 442.526, 52876.063 25/05/29,07:48:17,08,06,1, 12.0,1,1, 12.085, 10519.309, 442.402, 52876.038 25/05/29,07:48:17,09,06,1, 12.0,1,1, 12.085, 10519.288, 442.258, 52876.029 25/05/29,07:48:17,10,06,1, 12.0,1,1, 12.085, 10519.302, 442.137, 52875.976 25/05/29,07:48:17,11,06,1, 12.0,1,1, 12.085, 10519.297, 442.001, 52875.998 25/05/29,07:48:17,12,06,1, 12.0,1,1, 12.085, 10519.279, 441.897, 52875.975 25/05/29,07:48:17,13,06,1, 12.0,1,1, 12.085, 10519.281, 441.764, 52875.943 25/05/29,07:48:17,14,06,1, 12.0,1,1, 12.085, 10519.285, 441.620, 52876.012 25/05/29,07:48:17,15,06,1, 12.0,1,1, 12.085, 10519.277, 441.516, 52875.974 25/05/29,07:48:17,16,06,1, 12.0,1,1, 12.085, 10519.260, 441.390, 52875.971 25/05/29,07:48:17,17,06,1, 12.0,1,1, 12.085, 10519.262, 441.230, 52875.872 25/05/29,07:48:17,18,06,1, 12.0,1,1, 12.085, 10519.233, 441.096, 52875.889 25/05/29,07:48:17,19,06,1, 12.0,1,1, 12.085, 10519.215, 440.966, 52875.845 25/05/29,07:48:18,00,08,1, 11.9,1,1, 12.082, 10519.208, 440.966, 52875.845 25/05/29,07:48:18,01,08,1, 11.9,1,1, 12.082, 10519.187, 440.699, 52875.867 25/05/29,07:48:18,02,08,1, 11.9,1,1, 12.082, 10519.212, 440.567, 52875.794 25/05/29,07:48:18,03,08,1, 11.9,1,1, 12.082, 10519.186, 440.439, 52875.820 25/05/29,07:48:18,04,08,1, 11.9,1,1, 12.082, 10519.171, 440.323, 52875.700 25/05/29,07:48:18,05,08,1, 11.9,1,1, 12.082, 10519.167, 440.192, 52875.762 25/05/29,07:48:18,06,08,1, 11.9,1,1, 12.082, 10519.138, 440.055, 52875.718 25/05/29,07:48:18,07,08,1, 11.9,1,1, 12.082, 10519.144, 439.917, 52875.739 25/05/29,07:48:18,08,08,1, 11.9,1,1, 12.082, 10519.116, 439.801, 52875.628 25/05/29,07:48:18,09,08,1, 11.9,1,1, 12.082, 10519.110, 439.666, 52875.674 25/05/29,07:48:18,10,08,1, 11.9,1,1, 12.082, 10519.098, 439.526, 52875.626 25/05/29,07:48:18,11,08,1, 11.9,1,1, 12.082, 10519.083, 439.400, 52875.636 25/05/29,07:48:18,12,08,1, 11.9,1,1, 12.082, 10519.087, 439.261, 52875.583 25/05/29,07:48:18,13,08,1, 11.9,1,1, 12.082, 10519.047, 439.123, 52875.600 25/05/29,07:48:18,14,08,1, 11.9,1,1, 12.082, 10519.052, 439.001, 52875.579 25/05/29,07:48:18,15,08,1, 11.9,1,1, 12.082, 10519.035, 438.892, 52875.562 25/05/29,07:48:18,16,08,1, 11.9,1,1, 12.082, 10519.015, 438.742, 52875.522 25/05/29,07:48:18,17,08,1, 11.9,1,1, 12.082, 10519.023, 438.578, 52875.301 25/05/29,07:48:18,18,08,1, 11.9,1,1, 12.082, 10518.976, 438.496, 52875.461 25/05/29,07:48:18,19,08,1, 11.9,1,1, 12.082, 10518.974, 438.363, 52875.530 25/05/29,07:48:19,00,08,1, 11.9,1,1, 12.085, 10518.966, 438.363, 52875.530 25/05/29,07:48:19,01,08,1, 11.9,1,1, 12.085, 10518.949, 438.110, 52875.479 25/05/29,07:48:19,02,08,1, 11.9,1,1, 12.085, 10518.918, 437.963, 52875.469 25/05/29,07:48:19,03,08,1, 11.9,1,1, 12.085, 10518.900, 437.833, 52875.407 25/05/29,07:48:19,04,08,1, 11.9,1,1, 12.085, 10518.892, 437.700, 52875.387 25/05/29,07:48:19,05,08,1, 11.9,1,1, 12.085, 10518.882, 437.556, 52875.427 25/05/29,07:48:19,06,08,1, 11.9,1,1, 12.085, 10518.858, 437.434, 52875.376 25/05/29,07:48:19,07,08,1, 11.9,1,1, 12.085, 10518.857, 437.305, 52875.320 25/05/29,07:48:19,08,08,1, 11.9,1,1, 12.085, 10518.842, 437.166, 52875.340 25/05/29,07:48:19,09,08,1, 11.9,1,1, 12.085, 10518.793, 437.027, 52875.351 25/05/29,07:48:19,10,08,1, 11.9,1,1, 12.085, 10518.790, 436.922, 52875.293 25/05/29,07:48:19,11,08,1, 11.9,1,1, 12.085, 10518.767, 436.797, 52875.376 25/05/29,07:48:19,12,08,1, 11.9,1,1, 12.085, 10518.749, 436.669, 52875.255 25/05/29,07:48:19,13,08,1, 11.9,1,1, 12.085, 10518.738, 436.525, 52875.272 25/05/29,07:48:19,14,08,1, 11.9,1,1, 12.085, 10518.711, 436.422, 52875.252 25/05/29,07:48:19,15,08,1, 11.9,1,1, 12.085, 10518.699, 436.282, 52875.232 25/05/29,07:48:19,16,08,1, 11.9,1,1, 12.085, 10518.678, 436.177, 52875.264 25/05/29,07:48:19,17,08,1, 11.9,1,1, 12.085, 10518.645, 436.046, 52875.237 25/05/29,07:48:19,18,08,1, 11.9,1,1, 12.085, 10518.633, 435.918, 52875.290 25/05/29,07:48:19,19,08,1, 11.9,1,1, 12.085, 10518.617, 435.798, 52875.292 25/05/29,07:48:20,00,07,1, 11.9,1,1, 12.087, 10518.615, 435.798, 52875.292 25/05/29,07:48:20,01,07,1, 11.9,1,1, 12.087, 10518.569, 435.563, 52875.228 25/05/29,07:48:20,02,07,1, 11.9,1,1, 12.087, 10518.536, 435.403, 52875.145 25/05/29,07:48:20,03,07,1, 11.9,1,1, 12.087, 10518.521, 435.327, 52875.169 25/05/29,07:48:20,04,07,1, 11.9,1,1, 12.087, 10518.483, 435.187, 52875.119 25/05/29,07:48:20,05,07,1, 11.9,1,1, 12.087, 10518.472, 435.071, 52875.144 25/05/29,07:48:20,06,07,1, 11.9,1,1, 12.087, 10518.442, 434.944, 52875.110 25/05/29,07:48:20,07,07,1, 11.9,1,1, 12.087, 10518.395, 434.845, 52875.150 25/05/29,07:48:20,08,07,1, 11.9,1,1, 12.087, 10518.411, 434.715, 52875.138 25/05/29,07:48:20,09,07,1, 11.9,1,1, 12.087, 10518.374, 434.585, 52875.130 25/05/29,07:48:20,10,07,1, 11.9,1,1, 12.087, 10518.346, 434.461, 52875.094 25/05/29,07:48:20,11,07,1, 11.9,1,1, 12.087, 10518.318, 434.348, 52875.097 25/05/29,07:48:20,12,07,1, 11.9,1,1, 12.087, 10518.306, 434.222, 52875.124 25/05/29,07:48:20,13,07,1, 11.9,1,1, 12.087, 10518.292, 434.120, 52875.081 25/05/29,07:48:20,14,07,1, 11.9,1,1, 12.087, 10518.246, 434.009, 52875.078 25/05/29,07:48:20,15,07,1, 11.9,1,1, 12.087, 10518.199, 433.887, 52875.058 25/05/29,07:48:20,16,07,1, 11.9,1,1, 12.087, 10518.184, 433.768, 52875.034 25/05/29,07:48:20,17,07,1, 11.9,1,1, 12.087, 10518.168, 433.659, 52875.023 25/05/29,07:48:20,18,07,1, 11.9,1,1, 12.087, 10518.147, 433.572, 52875.038 25/05/29,07:48:20,19,07,1, 11.9,1,1, 12.087, 10518.129, 433.438, 52875.002 25/05/29,07:48:21,00,08,1, 11.9,1,1, 12.087, 10518.123, 433.438, 52875.002 25/05/29,07:48:21,01,08,1, 11.9,1,1, 12.087, 10518.049, 433.234, 52875.084 25/05/29,07:48:21,02,08,1, 11.9,1,1, 12.087, 10518.036, 433.116, 52874.964 25/05/29,07:48:21,03,08,1, 11.9,1,1, 12.087, 10517.968, 433.015, 52875.001 25/05/29,07:48:21,04,08,1, 11.9,1,1, 12.087, 10517.974, 432.880, 52875.007 25/05/29,07:48:21,05,08,1, 11.9,1,1, 12.087, 10517.958, 432.794, 52874.940 25/05/29,07:48:21,06,08,1, 11.9,1,1, 12.087, 10517.909, 432.672, 52875.005 25/05/29,07:48:21,07,08,1, 11.9,1,1, 12.087, 10517.881, 432.571, 52874.973 25/05/29,07:48:21,08,08,1, 11.9,1,1, 12.087, 10517.860, 432.463, 52874.973 25/05/29,07:48:21,09,08,1, 11.9,1,1, 12.087, 10517.807, 432.358, 52874.949 25/05/29,07:48:21,10,08,1, 11.9,1,1, 12.087, 10517.820, 432.253, 52874.948 25/05/29,07:48:21,11,08,1, 11.9,1,1, 12.087, 10517.786, 432.143, 52874.970 25/05/29,07:48:21,12,08,1, 11.9,1,1, 12.087, 10517.748, 432.076, 52874.936 25/05/29,07:48:21,13,08,1, 11.9,1,1, 12.087, 10517.717, 431.953, 52874.992 25/05/29,07:48:21,14,08,1, 11.9,1,1, 12.087, 10517.681, 431.867, 52875.000 25/05/29,07:48:21,15,08,1, 11.9,1,1, 12.087, 10517.657, 431.758, 52874.937 25/05/29,07:48:21,16,08,1, 11.9,1,1, 12.087, 10517.639, 431.639, 52874.922 25/05/29,07:48:21,17,08,1, 11.9,1,1, 12.087, 10517.611, 431.549, 52874.944 25/05/29,07:48:21,18,08,1, 11.9,1,1, 12.087, 10517.573, 431.458, 52874.989 25/05/29,07:48:21,19,08,1, 11.9,1,1, 12.087, 10517.513, 431.352, 52874.958 25/05/29,07:48:22,00,07,1, 11.9,1,1, 12.088, 10517.505, 431.352, 52874.958 25/05/29,07:48:22,01,07,1, 11.9,1,1, 12.088, 10517.447, 431.166, 52874.884 25/05/29,07:48:22,02,07,1, 11.9,1,1, 12.088, 10517.429, 431.076, 52874.927 25/05/29,07:48:22,03,07,1, 11.9,1,1, 12.088, 10517.393, 430.977, 52874.908 25/05/29,07:48:22,04,07,1, 11.9,1,1, 12.088, 10517.353, 430.872, 52874.858 25/05/29,07:48:22,05,07,1, 11.9,1,1, 12.088, 10517.305, 430.779, 52874.864 25/05/29,07:48:22,06,07,1, 11.9,1,1, 12.088, 10517.296, 430.690, 52874.871 25/05/29,07:48:22,07,07,1, 11.9,1,1, 12.088, 10517.256, 430.578, 52874.826 25/05/29,07:48:22,08,07,1, 11.9,1,1, 12.088, 10517.202, 430.497, 52874.865 25/05/29,07:48:22,09,07,1, 11.9,1,1, 12.088, 10517.166, 430.409, 52874.933 25/05/29,07:48:22,10,07,1, 11.9,1,1, 12.088, 10517.166, 430.309, 52874.922 25/05/29,07:48:22,11,07,1, 11.9,1,1, 12.088, 10517.101, 430.208, 52874.800 25/05/29,07:48:22,12,07,1, 11.9,1,1, 12.088, 10517.057, 430.128, 52874.832 25/05/29,07:48:22,13,07,1, 11.9,1,1, 12.088, 10517.007, 430.037, 52874.789 25/05/29,07:48:22,14,07,1, 11.9,1,1, 12.088, 10516.971, 429.964, 52874.838 25/05/29,07:48:22,15,07,1, 11.9,1,1, 12.088, 10516.941, 429.865, 52874.901 25/05/29,07:48:22,16,07,1, 11.9,1,1, 12.088, 10516.892, 429.768, 52874.809 25/05/29,07:48:22,17,07,1, 11.9,1,1, 12.088, 10516.829, 429.684, 52874.860 25/05/29,07:48:22,18,07,1, 11.9,1,1, 12.088, 10516.778, 429.583, 52874.858 25/05/29,07:48:22,19,07,1, 11.9,1,1, 12.088, 10516.753, 429.491, 52874.874 25/05/29,07:48:23,00,08,1, 11.9,1,1, 12.085, 10516.746, 429.491, 52874.874 25/05/29,07:48:23,01,08,1, 11.9,1,1, 12.085, 10516.655, 429.313, 52874.860 25/05/29,07:48:23,02,08,1, 11.9,1,1, 12.085, 10516.622, 429.243, 52874.865 25/05/29,07:48:23,03,08,1, 11.9,1,1, 12.085, 10516.583, 429.128, 52874.830 25/05/29,07:48:23,04,08,1, 11.9,1,1, 12.085, 10516.530, 429.042, 52874.831 25/05/29,07:48:23,05,08,1, 11.9,1,1, 12.085, 10516.468, 428.964, 52874.862 25/05/29,07:48:23,06,08,1, 11.9,1,1, 12.085, 10516.419, 428.892, 52874.846 25/05/29,07:48:23,07,08,1, 11.9,1,1, 12.085, 10516.385, 428.774, 52874.894 25/05/29,07:48:23,08,08,1, 11.9,1,1, 12.085, 10516.369, 428.693, 52874.875 25/05/29,07:48:23,09,08,1, 11.9,1,1, 12.085, 10516.285, 428.606, 52874.873 25/05/29,07:48:23,10,08,1, 11.9,1,1, 12.085, 10516.269, 428.538, 52874.865 25/05/29,07:48:23,11,08,1, 11.9,1,1, 12.085, 10516.211, 428.446, 52874.825 25/05/29,07:48:23,12,08,1, 11.9,1,1, 12.085, 10516.194, 428.353, 52874.844 25/05/29,07:48:23,13,08,1, 11.9,1,1, 12.085, 10516.149, 428.271, 52874.819 25/05/29,07:48:23,14,08,1, 11.9,1,1, 12.085, 10516.070, 428.183, 52874.817 25/05/29,07:48:23,15,08,1, 11.9,1,1, 12.085, 10516.007, 428.100, 52874.823 25/05/29,07:48:23,16,08,1, 11.9,1,1, 12.085, 10515.978, 428.010, 52874.824 25/05/29,07:48:23,17,08,1, 11.9,1,1, 12.085, 10515.924, 427.949, 52874.889 25/05/29,07:48:23,18,08,1, 11.9,1,1, 12.085, 10515.860, 427.861, 52874.880 25/05/29,07:48:23,19,08,1, 11.9,1,1, 12.085, 10515.808, 427.774, 52874.862 25/05/29,07:48:24,00,08,1, 12.0,1,1, 12.089, 10515.803, 427.774, 52874.862 25/05/29,07:48:24,01,08,1, 12.0,1,1, 12.089, 10515.701, 427.620, 52874.887 25/05/29,07:48:24,02,08,1, 12.0,1,1, 12.089, 10515.688, 427.529, 52874.850 25/05/29,07:48:24,03,08,1, 12.0,1,1, 12.089, 10515.624, 427.438, 52874.815 25/05/29,07:48:24,04,08,1, 12.0,1,1, 12.089, 10515.570, 427.343, 52874.893 25/05/29,07:48:24,05,08,1, 12.0,1,1, 12.089, 10515.499, 427.266, 52874.869 25/05/29,07:48:24,06,08,1, 12.0,1,1, 12.089, 10515.471, 427.185, 52874.907 25/05/29,07:48:24,07,08,1, 12.0,1,1, 12.089, 10515.421, 427.129, 52874.891 25/05/29,07:48:24,08,08,1, 12.0,1,1, 12.089, 10515.364, 427.017, 52874.900 25/05/29,07:48:24,09,08,1, 12.0,1,1, 12.089, 10515.291, 426.954, 52874.963 25/05/29,07:48:24,10,08,1, 12.0,1,1, 12.089, 10515.274, 426.848, 52874.838 25/05/29,07:48:24,11,08,1, 12.0,1,1, 12.089, 10515.182, 426.769, 52874.878 25/05/29,07:48:24,12,08,1, 12.0,1,1, 12.089, 10515.141, 426.689, 52874.904 25/05/29,07:48:24,13,08,1, 12.0,1,1, 12.089, 10515.084, 426.621, 52874.906 25/05/29,07:48:24,14,08,1, 12.0,1,1, 12.089, 10515.004, 426.529, 52874.844 25/05/29,07:48:24,15,08,1, 12.0,1,1, 12.089, 10514.974, 426.430, 52874.825 25/05/29,07:48:24,16,08,1, 12.0,1,1, 12.089, 10514.896, 426.346, 52874.856 25/05/29,07:48:24,17,08,1, 12.0,1,1, 12.089, 10514.859, 426.284, 52874.817 25/05/29,07:48:24,18,08,1, 12.0,1,1, 12.089, 10514.803, 426.186, 52874.849 25/05/29,07:48:24,19,08,1, 12.0,1,1, 12.089, 10514.739, 426.100, 52874.870 25/05/29,07:48:25,00,08,1, 11.9,1,1, 12.087, 10514.735, 426.100, 52874.870 25/05/29,07:48:25,01,08,1, 11.9,1,1, 12.087, 10514.633, 425.941, 52874.782 25/05/29,07:48:25,02,08,1, 11.9,1,1, 12.087, 10514.565, 425.853, 52874.858 25/05/29,07:48:25,03,08,1, 11.9,1,1, 12.087, 10514.503, 425.799, 52874.891 25/05/29,07:48:25,04,08,1, 11.9,1,1, 12.087, 10514.413, 425.705, 52874.889 25/05/29,07:48:25,05,08,1, 11.9,1,1, 12.087, 10514.392, 425.619, 52874.852 25/05/29,07:48:25,06,08,1, 11.9,1,1, 12.087, 10514.310, 425.553, 52874.838 25/05/29,07:48:25,07,08,1, 11.9,1,1, 12.087, 10514.262, 425.477, 52874.926 25/05/29,07:48:25,08,08,1, 11.9,1,1, 12.087, 10514.189, 425.372, 52874.909 25/05/29,07:48:25,09,08,1, 11.9,1,1, 12.087, 10514.130, 425.283, 52874.826 25/05/29,07:48:25,10,08,1, 11.9,1,1, 12.087, 10514.038, 425.204, 52874.845 25/05/29,07:48:25,11,08,1, 11.9,1,1, 12.087, 10513.990, 425.141, 52874.788 25/05/29,07:48:25,12,08,1, 11.9,1,1, 12.087, 10513.924, 425.055, 52874.815 25/05/29,07:48:25,13,08,1, 11.9,1,1, 12.087, 10513.859, 424.973, 52874.894 25/05/29,07:48:25,14,08,1, 11.9,1,1, 12.087, 10513.779, 424.887, 52874.896 25/05/29,07:48:25,15,08,1, 11.9,1,1, 12.087, 10513.713, 424.797, 52874.839 25/05/29,07:48:25,16,08,1, 11.9,1,1, 12.087, 10513.646, 424.730, 52874.861 25/05/29,07:48:25,17,08,1, 11.9,1,1, 12.087, 10513.580, 424.683, 52875.031 25/05/29,07:48:25,18,08,1, 11.9,1,1, 12.087, 10513.543, 424.590, 52874.959 25/05/29,07:48:25,19,08,1, 11.9,1,1, 12.087, 10513.457, 424.517, 52874.874 25/05/29,07:48:26,00,08,1, 11.9,1,1, 12.090, 10513.450, 424.517, 52874.874 25/05/29,07:48:26,01,08,1, 11.9,1,1, 12.090, 10513.329, 424.325, 52874.852 25/05/29,07:48:26,02,08,1, 11.9,1,1, 12.090, 10513.281, 424.284, 52874.848 25/05/29,07:48:26,03,08,1, 11.9,1,1, 12.090, 10513.193, 424.194, 52874.877 25/05/29,07:48:26,04,08,1, 11.9,1,1, 12.090, 10513.107, 424.113, 52874.905 25/05/29,07:48:26,05,08,1, 11.9,1,1, 12.090, 10513.064, 424.041, 52874.900 25/05/29,07:48:26,06,08,1, 11.9,1,1, 12.090, 10512.988, 423.951, 52874.864 25/05/29,07:48:26,07,08,1, 11.9,1,1, 12.090, 10512.921, 423.882, 52874.907 25/05/29,07:48:26,08,08,1, 11.9,1,1, 12.090, 10512.853, 423.826, 52874.932 25/05/29,07:48:26,09,08,1, 11.9,1,1, 12.090, 10512.798, 423.736, 52874.937 25/05/29,07:48:26,10,08,1, 11.9,1,1, 12.090, 10512.732, 423.645, 52874.912 25/05/29,07:48:26,11,08,1, 11.9,1,1, 12.090, 10512.688, 423.579, 52874.877 25/05/29,07:48:26,12,08,1, 11.9,1,1, 12.090, 10512.610, 423.526, 52874.896 25/05/29,07:48:26,13,08,1, 11.9,1,1, 12.090, 10512.563, 423.425, 52874.978 25/05/29,07:48:26,14,08,1, 11.9,1,1, 12.090, 10512.489, 423.344, 52874.938 25/05/29,07:48:26,15,08,1, 11.9,1,1, 12.090, 10512.430, 423.303, 52874.965 25/05/29,07:48:26,16,08,1, 11.9,1,1, 12.090, 10512.356, 423.200, 52874.916 25/05/29,07:48:26,17,08,1, 11.9,1,1, 12.090, 10512.308, 423.120, 52875.004 25/05/29,07:48:26,18,08,1, 11.9,1,1, 12.090, 10512.236, 423.053, 52874.984 25/05/29,07:48:26,19,08,1, 11.9,1,1, 12.090, 10512.201, 423.007, 52874.948 25/05/29,07:48:27,00,08,1, 11.9,1,1, 12.090, 10512.198, 423.007, 52874.948 25/05/29,07:48:27,01,08,1, 11.9,1,1, 12.090, 10512.047, 422.793, 52874.990 25/05/29,07:48:27,02,08,1, 11.9,1,1, 12.090, 10512.006, 422.746, 52875.006 25/05/29,07:48:27,03,08,1, 11.9,1,1, 12.090, 10511.935, 422.652, 52874.997 25/05/29,07:48:27,04,08,1, 11.9,1,1, 12.090, 10511.866, 422.600, 52874.989 25/05/29,07:48:27,05,08,1, 11.9,1,1, 12.090, 10511.840, 422.495, 52874.976 25/05/29,07:48:27,06,08,1, 11.9,1,1, 12.090, 10511.742, 422.417, 52875.006 25/05/29,07:48:27,07,08,1, 11.9,1,1, 12.090, 10511.663, 422.337, 52874.962 25/05/29,07:48:27,08,08,1, 11.9,1,1, 12.090, 10511.617, 422.250, 52874.972 25/05/29,07:48:27,09,08,1, 11.9,1,1, 12.090, 10511.526, 422.169, 52874.910 25/05/29,07:48:27,10,08,1, 11.9,1,1, 12.090, 10511.495, 422.106, 52874.981 25/05/29,07:48:27,11,08,1, 11.9,1,1, 12.090, 10511.409, 422.017, 52874.945 25/05/29,07:48:27,12,08,1, 11.9,1,1, 12.090, 10511.344, 421.947, 52875.016 25/05/29,07:48:27,13,08,1, 11.9,1,1, 12.090, 10511.266, 421.861, 52875.052 25/05/29,07:48:27,14,08,1, 11.9,1,1, 12.090, 10511.216, 421.794, 52875.036 25/05/29,07:48:27,15,08,1, 11.9,1,1, 12.090, 10511.149, 421.725, 52874.977 25/05/29,07:48:27,16,08,1, 11.9,1,1, 12.090, 10511.052, 421.686, 52875.086 25/05/29,07:48:27,17,08,1, 11.9,1,1, 12.090, 10511.039, 421.576, 52875.059 25/05/29,07:48:27,18,08,1, 11.9,1,1, 12.090, 10510.941, 421.498, 52875.048 25/05/29,07:48:27,19,08,1, 11.9,1,1, 12.090, 10510.893, 421.441, 52875.046 25/05/29,07:48:28,00,08,1, 11.9,1,1, 12.090, 10510.888, 421.441, 52875.046 25/05/29,07:48:28,01,08,1, 11.9,1,1, 12.090, 10510.726, 421.279, 52875.069 25/05/29,07:48:28,02,08,1, 11.9,1,1, 12.090, 10510.667, 421.261, 52875.139 25/05/29,07:48:28,03,08,1, 11.9,1,1, 12.090, 10510.613, 421.156, 52875.025 25/05/29,07:48:28,04,08,1, 11.9,1,1, 12.090, 10510.541, 421.101, 52875.093 25/05/29,07:48:28,05,08,1, 11.9,1,1, 12.090, 10510.454, 421.028, 52875.113 25/05/29,07:48:28,06,08,1, 11.9,1,1, 12.090, 10510.415, 420.951, 52875.072 25/05/29,07:48:28,07,08,1, 11.9,1,1, 12.090, 10510.352, 420.891, 52875.154 25/05/29,07:48:28,08,08,1, 11.9,1,1, 12.090, 10510.288, 420.854, 52875.136 25/05/29,07:48:28,09,08,1, 11.9,1,1, 12.090, 10510.217, 420.791, 52875.120 25/05/29,07:48:28,10,08,1, 11.9,1,1, 12.090, 10510.149, 420.739, 52875.082 25/05/29,07:48:28,11,08,1, 11.9,1,1, 12.090, 10510.091, 420.671, 52875.186 25/05/29,07:48:28,12,08,1, 11.9,1,1, 12.090, 10510.006, 420.603, 52875.147 25/05/29,07:48:28,13,08,1, 11.9,1,1, 12.090, 10509.939, 420.542, 52875.164 25/05/29,07:48:28,14,08,1, 11.9,1,1, 12.090, 10509.878, 420.492, 52875.184 25/05/29,07:48:28,15,08,1, 11.9,1,1, 12.090, 10509.841, 420.429, 52875.213 25/05/29,07:48:28,16,08,1, 11.9,1,1, 12.090, 10509.738, 420.363, 52875.261 25/05/29,07:48:28,17,08,1, 11.9,1,1, 12.090, 10509.709, 420.287, 52875.154 25/05/29,07:48:28,18,08,1, 11.9,1,1, 12.090, 10509.619, 420.250, 52875.199 25/05/29,07:48:28,19,08,1, 11.9,1,1, 12.090, 10509.574, 420.171, 52875.255 25/05/29,07:48:29,00,09,1, 11.9,1,1, 12.087, 10509.570, 420.171, 52875.255 25/05/29,07:48:29,01,09,1, 11.9,1,1, 12.087, 10509.442, 420.052, 52875.283 25/05/29,07:48:29,02,09,1, 11.9,1,1, 12.087, 10509.364, 419.984, 52875.227 25/05/29,07:48:29,03,09,1, 11.9,1,1, 12.087, 10509.290, 419.946, 52875.321 25/05/29,07:48:29,04,09,1, 11.9,1,1, 12.087, 10509.253, 419.866, 52875.269 25/05/29,07:48:29,05,09,1, 11.9,1,1, 12.087, 10509.173, 419.821, 52875.255 25/05/29,07:48:29,06,09,1, 11.9,1,1, 12.087, 10509.071, 419.756, 52875.343 25/05/29,07:48:29,07,09,1, 11.9,1,1, 12.087, 10508.996, 419.695, 52875.422 25/05/29,07:48:29,08,09,1, 11.9,1,1, 12.087, 10508.954, 419.626, 52875.396 25/05/29,07:48:29,09,09,1, 11.9,1,1, 12.087, 10508.885, 419.592, 52875.374 25/05/29,07:48:29,10,09,1, 11.9,1,1, 12.087, 10508.826, 419.492, 52875.367 25/05/29,07:48:29,11,09,1, 11.9,1,1, 12.087, 10508.742, 419.434, 52875.391 25/05/29,07:48:29,12,09,1, 11.9,1,1, 12.087, 10508.677, 419.383, 52875.480 25/05/29,07:48:29,13,09,1, 11.9,1,1, 12.087, 10508.605, 419.324, 52875.435 25/05/29,07:48:29,14,09,1, 11.9,1,1, 12.087, 10508.510, 419.266, 52875.465 25/05/29,07:48:29,15,09,1, 11.9,1,1, 12.087, 10508.435, 419.195, 52875.406 25/05/29,07:48:29,16,09,1, 11.9,1,1, 12.087, 10508.404, 419.123, 52875.411 25/05/29,07:48:29,17,09,1, 11.9,1,1, 12.087, 10508.326, 419.102, 52875.446 25/05/29,07:48:29,18,09,1, 11.9,1,1, 12.087, 10508.230, 419.023, 52875.546 25/05/29,07:48:29,19,09,1, 11.9,1,1, 12.087, 10508.176, 418.975, 52875.581 25/05/29,07:48:30,00,08,1, 12.0,1,1, 12.087, 10508.168, 418.975, 52875.581 25/05/29,07:48:30,01,08,1, 12.0,1,1, 12.087, 10508.039, 418.848, 52875.584 25/05/29,07:48:30,02,08,1, 12.0,1,1, 12.087, 10507.923, 418.795, 52875.395 25/05/29,07:48:30,03,08,1, 12.0,1,1, 12.087, 10507.864, 418.757, 52875.612 25/05/29,07:48:30,04,08,1, 12.0,1,1, 12.087, 10507.797, 418.702, 52875.584 25/05/29,07:48:30,05,08,1, 12.0,1,1, 12.087, 10507.741, 418.630, 52875.626 25/05/29,07:48:30,06,08,1, 12.0,1,1, 12.087, 10507.674, 418.597, 52875.669 25/05/29,07:48:30,07,08,1, 12.0,1,1, 12.087, 10507.590, 418.552, 52875.626 25/05/29,07:48:30,08,08,1, 12.0,1,1, 12.087, 10507.525, 418.503, 52875.635 25/05/29,07:48:30,09,08,1, 12.0,1,1, 12.087, 10507.467, 418.438, 52875.630 25/05/29,07:48:30,10,08,1, 12.0,1,1, 12.087, 10507.398, 418.378, 52875.658 25/05/29,07:48:30,11,08,1, 12.0,1,1, 12.087, 10507.323, 418.336, 52875.689 25/05/29,07:48:30,12,08,1, 12.0,1,1, 12.087, 10507.257, 418.293, 52875.672 25/05/29,07:48:30,13,08,1, 12.0,1,1, 12.087, 10507.163, 418.248, 52875.675 25/05/29,07:48:30,14,08,1, 12.0,1,1, 12.087, 10507.097, 418.191, 52875.716 25/05/29,07:48:30,15,08,1, 12.0,1,1, 12.087, 10507.029, 418.163, 52875.727 25/05/29,07:48:30,16,08,1, 12.0,1,1, 12.087, 10506.962, 418.114, 52875.832 25/05/29,07:48:30,17,08,1, 12.0,1,1, 12.087, 10506.939, 418.060, 52875.749 25/05/29,07:48:30,18,08,1, 12.0,1,1, 12.087, 10506.837, 418.040, 52875.795 25/05/29,07:48:30,19,08,1, 12.0,1,1, 12.087, 10506.779, 417.967, 52875.809 25/05/29,07:48:31,00,08,1, 11.9,1,1, 12.087, 10506.774, 417.967, 52875.809 25/05/29,07:48:31,01,08,1, 11.9,1,1, 12.087, 10506.663, 417.857, 52875.896 25/05/29,07:48:31,02,08,1, 11.9,1,1, 12.087, 10506.598, 417.828, 52875.896 25/05/29,07:48:31,03,08,1, 11.9,1,1, 12.087, 10506.569, 417.771, 52875.915 25/05/29,07:48:31,04,08,1, 11.9,1,1, 12.087, 10506.488, 417.733, 52875.968 25/05/29,07:48:31,05,08,1, 11.9,1,1, 12.087, 10506.402, 417.691, 52875.929 25/05/29,07:48:31,06,08,1, 11.9,1,1, 12.087, 10506.340, 417.640, 52875.990 25/05/29,07:48:31,07,08,1, 11.9,1,1, 12.087, 10506.301, 417.593, 52875.964 25/05/29,07:48:31,08,08,1, 11.9,1,1, 12.087, 10506.224, 417.547, 52875.967 25/05/29,07:48:31,09,08,1, 11.9,1,1, 12.087, 10506.158, 417.526, 52876.073 25/05/29,07:48:31,10,08,1, 11.9,1,1, 12.087, 10506.130, 417.479, 52876.061 25/05/29,07:48:31,11,08,1, 11.9,1,1, 12.087, 10506.057, 417.415, 52876.050 25/05/29,07:48:31,12,08,1, 11.9,1,1, 12.087, 10505.976, 417.386, 52876.086 25/05/29,07:48:31,13,08,1, 11.9,1,1, 12.087, 10505.949, 417.334, 52876.137 25/05/29,07:48:31,14,08,1, 11.9,1,1, 12.087, 10505.863, 417.301, 52876.089 25/05/29,07:48:31,15,08,1, 11.9,1,1, 12.087, 10505.811, 417.268, 52876.210 25/05/29,07:48:31,16,08,1, 11.9,1,1, 12.087, 10505.696, 417.213, 52876.181 25/05/29,07:48:31,17,08,1, 11.9,1,1, 12.087, 10505.650, 417.170, 52876.249 25/05/29,07:48:31,18,08,1, 11.9,1,1, 12.087, 10505.609, 417.147, 52876.211 25/05/29,07:48:31,19,08,1, 11.9,1,1, 12.087, 10505.542, 417.132, 52876.219 25/05/29,07:48:32,00,08,1, 11.9,1,1, 12.089, 10505.539, 417.132, 52876.219 25/05/29,07:48:32,01,08,1, 11.9,1,1, 12.089, 10505.398, 417.060, 52876.335 25/05/29,07:48:32,02,08,1, 11.9,1,1, 12.089, 10505.373, 417.020, 52876.250 25/05/29,07:48:32,03,08,1, 11.9,1,1, 12.089, 10505.286, 416.996, 52876.345 25/05/29,07:48:32,04,08,1, 11.9,1,1, 12.089, 10505.207, 416.928, 52876.410 25/05/29,07:48:32,05,08,1, 11.9,1,1, 12.089, 10505.167, 416.911, 52876.449 25/05/29,07:48:32,06,08,1, 11.9,1,1, 12.089, 10505.098, 416.882, 52876.370 25/05/29,07:48:32,07,08,1, 11.9,1,1, 12.089, 10505.034, 416.836, 52876.368 25/05/29,07:48:32,08,08,1, 11.9,1,1, 12.089, 10504.978, 416.825, 52876.481 25/05/29,07:48:32,09,08,1, 11.9,1,1, 12.089, 10504.876, 416.794, 52876.426 25/05/29,07:48:32,10,08,1, 11.9,1,1, 12.089, 10504.820, 416.744, 52876.480 25/05/29,07:48:32,11,08,1, 11.9,1,1, 12.089, 10504.766, 416.707, 52876.568 25/05/29,07:48:32,12,08,1, 11.9,1,1, 12.089, 10504.700, 416.695, 52876.580 25/05/29,07:48:32,13,08,1, 11.9,1,1, 12.089, 10504.643, 416.640, 52876.528 25/05/29,07:48:32,14,08,1, 11.9,1,1, 12.089, 10504.580, 416.612, 52876.608 25/05/29,07:48:32,15,08,1, 11.9,1,1, 12.089, 10504.519, 416.596, 52876.544 25/05/29,07:48:32,16,08,1, 11.9,1,1, 12.089, 10504.478, 416.565, 52876.626 25/05/29,07:48:32,17,08,1, 11.9,1,1, 12.089, 10504.384, 416.542, 52876.701 25/05/29,07:48:32,18,08,1, 11.9,1,1, 12.089, 10504.354, 416.504, 52876.757 25/05/29,07:48:32,19,08,1, 11.9,1,1, 12.089, 10504.281, 416.481, 52876.696 25/05/29,07:48:33,00,08,1, 12.0,1,1, 12.091, 10504.279, 416.481, 52876.696 25/05/29,07:48:33,01,08,1, 12.0,1,1, 12.091, 10504.172, 416.414, 52876.717 25/05/29,07:48:33,02,08,1, 12.0,1,1, 12.091, 10504.137, 416.426, 52876.765 25/05/29,07:48:33,03,08,1, 12.0,1,1, 12.091, 10504.063, 416.390, 52876.817 25/05/29,07:48:33,04,08,1, 12.0,1,1, 12.091, 10504.024, 416.358, 52876.764 25/05/29,07:48:33,05,08,1, 12.0,1,1, 12.091, 10503.986, 416.346, 52876.832 25/05/29,07:48:33,06,08,1, 12.0,1,1, 12.091, 10503.951, 416.318, 52876.708 25/05/29,07:48:33,07,08,1, 12.0,1,1, 12.091, 10503.886, 416.289, 52876.498 25/05/29,07:48:33,08,08,1, 12.0,1,1, 12.091, 10503.785, 416.300, 52876.974 25/05/29,07:48:33,09,08,1, 12.0,1,1, 12.091, 10503.762, 416.269, 52876.950 25/05/29,07:48:33,10,08,1, 12.0,1,1, 12.091, 10503.724, 416.244, 52877.003 25/05/29,07:48:33,11,08,1, 12.0,1,1, 12.091, 10503.678, 416.202, 52876.927 25/05/29,07:48:33,12,08,1, 12.0,1,1, 12.091, 10503.624, 416.200, 52876.975 25/05/29,07:48:33,13,08,1, 12.0,1,1, 12.091, 10503.571, 416.175, 52876.949 25/05/29,07:48:33,14,08,1, 12.0,1,1, 12.091, 10503.551, 416.148, 52877.071 25/05/29,07:48:33,15,08,1, 12.0,1,1, 12.091, 10503.488, 416.130, 52877.132 25/05/29,07:48:33,16,08,1, 12.0,1,1, 12.091, 10503.456, 416.098, 52877.054 25/05/29,07:48:33,17,08,1, 12.0,1,1, 12.091, 10503.403, 416.064, 52877.096 25/05/29,07:48:33,18,08,1, 12.0,1,1, 12.091, 10503.353, 416.028, 52877.138 25/05/29,07:48:33,19,08,1, 12.0,1,1, 12.091, 10503.304, 416.038, 52877.135 25/05/29,07:48:34,00,08,1, 11.9,1,1, 12.087, 10503.303, 416.038, 52877.135 25/05/29,07:48:34,01,08,1, 11.9,1,1, 12.087, 10503.199, 416.006, 52877.184 25/05/29,07:48:34,02,08,1, 11.9,1,1, 12.087, 10503.154, 415.976, 52877.155 25/05/29,07:48:34,03,08,1, 11.9,1,1, 12.087, 10503.081, 415.941, 52877.256 25/05/29,07:48:34,04,08,1, 11.9,1,1, 12.087, 10503.062, 415.886, 52877.218 25/05/29,07:48:34,05,08,1, 11.9,1,1, 12.087, 10503.017, 415.893, 52877.260 25/05/29,07:48:34,06,08,1, 11.9,1,1, 12.087, 10502.939, 415.864, 52877.313 25/05/29,07:48:34,07,08,1, 11.9,1,1, 12.087, 10502.917, 415.835, 52877.281 25/05/29,07:48:34,08,08,1, 11.9,1,1, 12.087, 10502.864, 415.816, 52877.350 25/05/29,07:48:34,09,08,1, 11.9,1,1, 12.087, 10502.823, 415.787, 52877.303 25/05/29,07:48:34,10,08,1, 11.9,1,1, 12.087, 10502.762, 415.747, 52877.321 25/05/29,07:48:34,11,08,1, 11.9,1,1, 12.087, 10502.717, 415.728, 52877.394 25/05/29,07:48:34,12,08,1, 11.9,1,1, 12.087, 10502.665, 415.697, 52877.353 25/05/29,07:48:34,13,08,1, 11.9,1,1, 12.087, 10502.629, 415.694, 52877.461 25/05/29,07:48:34,14,08,1, 11.9,1,1, 12.087, 10502.588, 415.666, 52877.465 25/05/29,07:48:34,15,08,1, 11.9,1,1, 12.087, 10502.538, 415.634, 52877.505 25/05/29,07:48:34,16,08,1, 11.9,1,1, 12.087, 10502.476, 415.601, 52877.486 25/05/29,07:48:34,17,08,1, 11.9,1,1, 12.087, 10502.422, 415.602, 52877.552 25/05/29,07:48:34,18,08,1, 11.9,1,1, 12.087, 10502.372, 415.563, 52877.530 25/05/29,07:48:34,19,08,1, 11.9,1,1, 12.087, 10502.325, 415.522, 52877.584 25/05/29,07:48:35,00,08,1, 11.9,1,1, 12.088, 10502.318, 415.522, 52877.584 25/05/29,07:48:35,01,08,1, 11.9,1,1, 12.088, 10502.218, 415.447, 52877.543 25/05/29,07:48:35,02,08,1, 11.9,1,1, 12.088, 10502.190, 415.434, 52877.639 25/05/29,07:48:35,03,08,1, 11.9,1,1, 12.088, 10502.089, 415.382, 52877.614 25/05/29,07:48:35,04,08,1, 11.9,1,1, 12.088, 10502.047, 415.355, 52877.682 25/05/29,07:48:35,05,08,1, 11.9,1,1, 12.088, 10502.033, 415.305, 52877.674 25/05/29,07:48:35,06,08,1, 11.9,1,1, 12.088, 10501.978, 415.290, 52877.679 25/05/29,07:48:35,07,08,1, 11.9,1,1, 12.088, 10501.936, 415.263, 52877.710 25/05/29,07:48:35,08,08,1, 11.9,1,1, 12.088, 10501.891, 415.208, 52877.732 25/05/29,07:48:35,09,08,1, 11.9,1,1, 12.088, 10501.835, 415.180, 52877.718 25/05/29,07:48:35,10,08,1, 11.9,1,1, 12.088, 10501.778, 415.154, 52877.786 25/05/29,07:48:35,11,08,1, 11.9,1,1, 12.088, 10501.733, 415.129, 52877.789 25/05/29,07:48:35,12,08,1, 11.9,1,1, 12.088, 10501.692, 415.077, 52877.727 25/05/29,07:48:35,13,08,1, 11.9,1,1, 12.088, 10501.635, 415.052, 52877.829 25/05/29,07:48:35,14,08,1, 11.9,1,1, 12.088, 10501.620, 415.011, 52877.842 25/05/29,07:48:35,15,08,1, 11.9,1,1, 12.088, 10501.538, 414.969, 52877.713 25/05/29,07:48:35,16,08,1, 11.9,1,1, 12.088, 10501.505, 414.938, 52877.852 25/05/29,07:48:35,17,08,1, 11.9,1,1, 12.088, 10501.459, 414.915, 52877.761 25/05/29,07:48:35,18,08,1, 11.9,1,1, 12.088, 10501.409, 414.866, 52877.822 25/05/29,07:48:35,19,08,1, 11.9,1,1, 12.088, 10501.373, 414.842, 52877.782 25/05/29,07:48:36,00,08,1, 11.9,1,1, 12.085, 10501.367, 414.842, 52877.782 25/05/29,07:48:36,01,08,1, 11.9,1,1, 12.085, 10501.253, 414.791, 52877.828 25/05/29,07:48:36,02,08,1, 11.9,1,1, 12.085, 10501.228, 414.752, 52877.906 25/05/29,07:48:36,03,08,1, 11.9,1,1, 12.085, 10501.156, 414.754, 52877.805 25/05/29,07:48:36,04,08,1, 11.9,1,1, 12.085, 10501.151, 414.716, 52877.948 25/05/29,07:48:36,05,08,1, 11.9,1,1, 12.085, 10501.078, 414.681, 52877.945 25/05/29,07:48:36,06,08,1, 11.9,1,1, 12.085, 10501.038, 414.652, 52877.857 25/05/29,07:48:36,07,08,1, 11.9,1,1, 12.085, 10500.998, 414.596, 52877.956 25/05/29,07:48:36,08,08,1, 11.9,1,1, 12.085, 10500.963, 414.583, 52877.994 25/05/29,07:48:36,09,08,1, 11.9,1,1, 12.085, 10500.892, 414.547, 52878.023 25/05/29,07:48:36,10,08,1, 11.9,1,1, 12.085, 10500.839, 414.546, 52878.029 25/05/29,07:48:36,11,08,1, 11.9,1,1, 12.085, 10500.813, 414.493, 52877.951 25/05/29,07:48:36,12,08,1, 11.9,1,1, 12.085, 10500.750, 414.470, 52878.032 25/05/29,07:48:36,13,08,1, 11.9,1,1, 12.085, 10500.706, 414.429, 52878.016 25/05/29,07:48:36,14,08,1, 11.9,1,1, 12.085, 10500.665, 414.387, 52878.054 25/05/29,07:48:36,15,08,1, 11.9,1,1, 12.085, 10500.605, 414.382, 52878.087 25/05/29,07:48:36,16,08,1, 11.9,1,1, 12.085, 10500.554, 414.365, 52878.095 25/05/29,07:48:36,17,08,1, 11.9,1,1, 12.085, 10500.523, 414.311, 52878.014 25/05/29,07:48:36,18,08,1, 11.9,1,1, 12.085, 10500.499, 414.296, 52878.066 25/05/29,07:48:36,19,08,1, 11.9,1,1, 12.085, 10500.431, 414.275, 52878.107 25/05/29,07:48:37,00,08,1, 11.9,1,1, 12.086, 10500.424, 414.275, 52878.107 25/05/29,07:48:37,01,08,1, 11.9,1,1, 12.086, 10500.356, 414.196, 52878.084 25/05/29,07:48:37,02,08,1, 11.9,1,1, 12.086, 10500.293, 414.177, 52878.148 25/05/29,07:48:37,03,08,1, 11.9,1,1, 12.086, 10500.230, 414.187, 52878.140 25/05/29,07:48:37,04,08,1, 11.9,1,1, 12.086, 10500.203, 414.096, 52878.116 25/05/29,07:48:37,05,08,1, 11.9,1,1, 12.086, 10500.156, 414.074, 52878.244 25/05/29,07:48:37,06,08,1, 11.9,1,1, 12.086, 10500.101, 414.050, 52878.250 25/05/29,07:48:37,07,08,1, 11.9,1,1, 12.086, 10500.076, 414.036, 52878.144 25/05/29,07:48:37,08,08,1, 11.9,1,1, 12.086, 10499.991, 413.983, 52878.266 25/05/29,07:48:37,09,08,1, 11.9,1,1, 12.086, 10499.962, 413.978, 52878.238 25/05/29,07:48:37,10,08,1, 11.9,1,1, 12.086, 10499.915, 413.940, 52878.234 25/05/29,07:48:37,11,08,1, 11.9,1,1, 12.086, 10499.886, 413.921, 52878.222 25/05/29,07:48:37,12,08,1, 11.9,1,1, 12.086, 10499.836, 413.887, 52878.282 25/05/29,07:48:37,13,08,1, 11.9,1,1, 12.086, 10499.783, 413.871, 52878.381 25/05/29,07:48:37,14,08,1, 11.9,1,1, 12.086, 10499.724, 413.850, 52878.292 25/05/29,07:48:37,15,08,1, 11.9,1,1, 12.086, 10499.683, 413.819, 52878.418 25/05/29,07:48:37,16,08,1, 11.9,1,1, 12.086, 10499.659, 413.795, 52878.344 25/05/29,07:48:37,17,08,1, 11.9,1,1, 12.086, 10499.598, 413.771, 52878.427 25/05/29,07:48:37,18,08,1, 11.9,1,1, 12.086, 10499.543, 413.758, 52878.453 25/05/29,07:48:37,19,08,1, 11.9,1,1, 12.086, 10499.496, 413.711, 52878.475 25/05/29,07:48:38,00,08,1, 11.9,1,1, 12.085, 10499.489, 413.711, 52878.475 25/05/29,07:48:38,01,08,1, 11.9,1,1, 12.085, 10499.377, 413.663, 52878.397 25/05/29,07:48:38,02,08,1, 11.9,1,1, 12.085, 10499.344, 413.637, 52878.456 25/05/29,07:48:38,03,08,1, 11.9,1,1, 12.085, 10499.292, 413.627, 52878.577 25/05/29,07:48:38,04,08,1, 11.9,1,1, 12.085, 10499.277, 413.564, 52878.533 25/05/29,07:48:38,05,08,1, 11.9,1,1, 12.085, 10499.203, 413.542, 52878.518 25/05/29,07:48:38,06,08,1, 11.9,1,1, 12.085, 10499.142, 413.507, 52878.489 25/05/29,07:48:38,07,08,1, 11.9,1,1, 12.085, 10499.138, 413.486, 52878.497 25/05/29,07:48:38,08,08,1, 11.9,1,1, 12.085, 10499.062, 413.461, 52878.604 25/05/29,07:48:38,09,08,1, 11.9,1,1, 12.085, 10499.000, 413.421, 52878.574 25/05/29,07:48:38,10,08,1, 11.9,1,1, 12.085, 10498.960, 413.382, 52878.537 25/05/29,07:48:38,11,08,1, 11.9,1,1, 12.085, 10498.903, 413.346, 52878.588 25/05/29,07:48:38,12,08,1, 11.9,1,1, 12.085, 10498.849, 413.311, 52878.618 25/05/29,07:48:38,13,08,1, 11.9,1,1, 12.085, 10498.818, 413.327, 52878.614 25/05/29,07:48:38,14,08,1, 11.9,1,1, 12.085, 10498.766, 413.270, 52878.682 25/05/29,07:48:38,15,08,1, 11.9,1,1, 12.085, 10498.729, 413.256, 52878.646 25/05/29,07:48:38,16,08,1, 11.9,1,1, 12.085, 10498.656, 413.222, 52878.636 25/05/29,07:48:38,17,08,1, 11.9,1,1, 12.085, 10498.625, 413.194, 52878.629 25/05/29,07:48:38,18,08,1, 11.9,1,1, 12.085, 10498.567, 413.169, 52878.762 25/05/29,07:48:38,19,08,1, 11.9,1,1, 12.085, 10498.516, 413.139, 52878.780 25/05/29,07:48:39,00,08,1, 12.0,1,1, 12.091, 10498.513, 413.139, 52878.780 25/05/29,07:48:39,01,08,1, 12.0,1,1, 12.091, 10498.411, 413.073, 52878.749 25/05/29,07:48:39,02,08,1, 12.0,1,1, 12.091, 10498.339, 413.071, 52878.816 25/05/29,07:48:39,03,08,1, 12.0,1,1, 12.091, 10498.314, 413.028, 52878.848 25/05/29,07:48:39,04,08,1, 12.0,1,1, 12.091, 10498.252, 413.011, 52878.824 25/05/29,07:48:39,05,08,1, 12.0,1,1, 12.091, 10498.192, 412.978, 52878.816 25/05/29,07:48:39,06,08,1, 12.0,1,1, 12.091, 10498.155, 412.972, 52878.919 25/05/29,07:48:39,07,08,1, 12.0,1,1, 12.091, 10498.075, 412.922, 52878.855 25/05/29,07:48:39,08,08,1, 12.0,1,1, 12.091, 10498.028, 412.908, 52878.916 25/05/29,07:48:39,09,08,1, 12.0,1,1, 12.091, 10497.958, 412.903, 52878.931 25/05/29,07:48:39,10,08,1, 12.0,1,1, 12.091, 10497.906, 412.876, 52878.976 25/05/29,07:48:39,11,08,1, 12.0,1,1, 12.091, 10497.833, 412.858, 52878.854 25/05/29,07:48:39,12,08,1, 12.0,1,1, 12.091, 10497.788, 412.817, 52878.903 25/05/29,07:48:39,13,08,1, 12.0,1,1, 12.091, 10497.753, 412.808, 52878.925 25/05/29,07:48:39,14,08,1, 12.0,1,1, 12.091, 10497.688, 412.775, 52878.918 25/05/29,07:48:39,15,08,1, 12.0,1,1, 12.091, 10497.617, 412.753, 52878.940 25/05/29,07:48:39,16,08,1, 12.0,1,1, 12.091, 10497.580, 412.746, 52878.959 25/05/29,07:48:39,17,08,1, 12.0,1,1, 12.091, 10497.531, 412.744, 52878.972 25/05/29,07:48:39,18,08,1, 12.0,1,1, 12.091, 10497.474, 412.712, 52879.023 25/05/29,07:48:39,19,08,1, 12.0,1,1, 12.091, 10497.404, 412.703, 52879.073 25/05/29,07:48:40,00,08,1, 11.9,1,1, 12.088, 10497.403, 412.703, 52879.073 25/05/29,07:48:40,01,08,1, 11.9,1,1, 12.088, 10497.298, 412.635, 52879.109 25/05/29,07:48:40,02,08,1, 11.9,1,1, 12.088, 10497.231, 412.595, 52879.149 25/05/29,07:48:40,03,08,1, 11.9,1,1, 12.088, 10497.197, 412.580, 52879.109 25/05/29,07:48:40,04,08,1, 11.9,1,1, 12.088, 10497.147, 412.556, 52879.138 25/05/29,07:48:40,05,08,1, 11.9,1,1, 12.088, 10497.077, 412.561, 52879.161 25/05/29,07:48:40,06,08,1, 11.9,1,1, 12.088, 10497.054, 412.509, 52879.186 25/05/29,07:48:40,07,08,1, 11.9,1,1, 12.088, 10496.986, 412.519, 52879.271 25/05/29,07:48:40,08,08,1, 11.9,1,1, 12.088, 10496.967, 412.517, 52879.284 25/05/29,07:48:40,09,08,1, 11.9,1,1, 12.088, 10496.899, 412.475, 52879.293 25/05/29,07:48:40,10,08,1, 11.9,1,1, 12.088, 10496.853, 412.470, 52879.299 25/05/29,07:48:40,11,08,1, 11.9,1,1, 12.088, 10496.793, 412.455, 52879.345 25/05/29,07:48:40,12,08,1, 11.9,1,1, 12.088, 10496.758, 412.432, 52879.273 25/05/29,07:48:40,13,08,1, 11.9,1,1, 12.088, 10496.692, 412.436, 52879.420 25/05/29,07:48:40,14,08,1, 11.9,1,1, 12.088, 10496.661, 412.411, 52879.397 25/05/29,07:48:40,15,08,1, 11.9,1,1, 12.088, 10496.620, 412.398, 52879.346 25/05/29,07:48:40,16,08,1, 11.9,1,1, 12.088, 10496.553, 412.385, 52879.338 25/05/29,07:48:40,17,08,1, 11.9,1,1, 12.088, 10496.518, 412.365, 52879.433 25/05/29,07:48:40,18,08,1, 11.9,1,1, 12.088, 10496.467, 412.349, 52879.394 25/05/29,07:48:40,19,08,1, 11.9,1,1, 12.088, 10496.407, 412.327, 52879.464 25/05/29,07:48:41,00,07,1, 11.9,1,1, 12.091, 10496.402, 412.327, 52879.464 25/05/29,07:48:41,01,07,1, 11.9,1,1, 12.091, 10496.324, 412.312, 52879.522 25/05/29,07:48:41,02,07,1, 11.9,1,1, 12.091, 10496.258, 412.303, 52879.537 25/05/29,07:48:41,03,07,1, 11.9,1,1, 12.091, 10496.217, 412.291, 52879.483 25/05/29,07:48:41,04,07,1, 11.9,1,1, 12.091, 10496.146, 412.284, 52879.579 25/05/29,07:48:41,05,07,1, 11.9,1,1, 12.091, 10496.104, 412.273, 52879.633 25/05/29,07:48:41,06,07,1, 11.9,1,1, 12.091, 10496.072, 412.270, 52879.636 25/05/29,07:48:41,07,07,1, 11.9,1,1, 12.091, 10496.021, 412.253, 52879.661 25/05/29,07:48:41,08,07,1, 11.9,1,1, 12.091, 10495.988, 412.218, 52879.618 25/05/29,07:48:41,09,07,1, 11.9,1,1, 12.091, 10495.928, 412.203, 52879.643 25/05/29,07:48:41,10,07,1, 11.9,1,1, 12.091, 10495.873, 412.208, 52879.654 25/05/29,07:48:41,11,07,1, 11.9,1,1, 12.091, 10495.821, 412.206, 52879.715 25/05/29,07:48:41,12,07,1, 11.9,1,1, 12.091, 10495.791, 412.186, 52879.767 25/05/29,07:48:41,13,07,1, 11.9,1,1, 12.091, 10495.755, 412.192, 52879.689 25/05/29,07:48:41,14,07,1, 11.9,1,1, 12.091, 10495.681, 412.168, 52879.821 25/05/29,07:48:41,15,07,1, 11.9,1,1, 12.091, 10495.653, 412.163, 52879.828 25/05/29,07:48:41,16,07,1, 11.9,1,1, 12.091, 10495.580, 412.151, 52879.760 25/05/29,07:48:41,17,07,1, 11.9,1,1, 12.091, 10495.509, 412.141, 52879.834 25/05/29,07:48:41,18,07,1, 11.9,1,1, 12.091, 10495.496, 412.133, 52879.831 25/05/29,07:48:41,19,07,1, 11.9,1,1, 12.091, 10495.430, 412.124, 52879.913 25/05/29,07:48:42,00,06,1, 12.0,1,1, 12.094, 10495.425, 412.124, 52879.913 25/05/29,07:48:42,01,06,1, 12.0,1,1, 12.094, 10495.321, 412.119, 52879.957 25/05/29,07:48:42,02,06,1, 12.0,1,1, 12.094, 10495.276, 412.106, 52879.949 25/05/29,07:48:42,03,06,1, 12.0,1,1, 12.094, 10495.217, 412.115, 52879.942 25/05/29,07:48:42,04,06,1, 12.0,1,1, 12.094, 10495.174, 412.106, 52880.017 25/05/29,07:48:42,05,06,1, 12.0,1,1, 12.094, 10495.113, 412.085, 52879.968 25/05/29,07:48:42,06,06,1, 12.0,1,1, 12.094, 10495.065, 412.095, 52879.948 25/05/29,07:48:42,07,06,1, 12.0,1,1, 12.094, 10494.998, 412.097, 52880.038 25/05/29,07:48:42,08,06,1, 12.0,1,1, 12.094, 10494.951, 412.082, 52880.135 25/05/29,07:48:42,09,06,1, 12.0,1,1, 12.094, 10494.897, 412.094, 52880.098 25/05/29,07:48:42,10,06,1, 12.0,1,1, 12.094, 10494.826, 412.065, 52880.073 25/05/29,07:48:42,11,06,1, 12.0,1,1, 12.094, 10494.804, 412.074, 52880.132 25/05/29,07:48:42,12,06,1, 12.0,1,1, 12.094, 10494.739, 412.078, 52880.093 25/05/29,07:48:42,13,06,1, 12.0,1,1, 12.094, 10494.691, 412.087, 52880.052 25/05/29,07:48:42,14,06,1, 12.0,1,1, 12.094, 10494.649, 412.093, 52880.196 25/05/29,07:48:42,15,06,1, 12.0,1,1, 12.094, 10494.596, 412.086, 52880.167 25/05/29,07:48:42,16,06,1, 12.0,1,1, 12.094, 10494.527, 412.093, 52880.213 25/05/29,07:48:42,17,06,1, 12.0,1,1, 12.094, 10494.495, 412.072, 52880.201 25/05/29,07:48:42,18,06,1, 12.0,1,1, 12.094, 10494.416, 412.090, 52880.208 25/05/29,07:48:42,19,06,1, 12.0,1,1, 12.094, 10494.368, 412.090, 52880.325 25/05/29,07:48:43,00,06,1, 11.9,1,1, 12.085, 10494.366, 412.090, 52880.325 25/05/29,07:48:43,01,06,1, 11.9,1,1, 12.085, 10494.268, 412.126, 52880.455 25/05/29,07:48:43,02,06,1, 11.9,1,1, 12.085, 10494.209, 412.119, 52880.426 25/05/29,07:48:43,03,06,1, 11.9,1,1, 12.085, 10494.152, 412.122, 52880.446 25/05/29,07:48:43,04,06,1, 11.9,1,1, 12.085, 10494.109, 412.117, 52880.459 25/05/29,07:48:43,05,06,1, 11.9,1,1, 12.085, 10494.048, 412.131, 52880.388 25/05/29,07:48:43,06,06,1, 11.9,1,1, 12.085, 10494.022, 412.141, 52880.512 25/05/29,07:48:43,07,06,1, 11.9,1,1, 12.085, 10493.946, 412.146, 52880.526 25/05/29,07:48:43,08,06,1, 11.9,1,1, 12.085, 10493.885, 412.154, 52880.590 25/05/29,07:48:43,09,06,1, 11.9,1,1, 12.085, 10493.816, 412.160, 52880.552 25/05/29,07:48:43,10,06,1, 11.9,1,1, 12.085, 10493.788, 412.191, 52880.635 25/05/29,07:48:43,11,06,1, 11.9,1,1, 12.085, 10493.747, 412.184, 52880.632 25/05/29,07:48:43,12,06,1, 11.9,1,1, 12.085, 10493.706, 412.208, 52880.669 25/05/29,07:48:43,13,06,1, 11.9,1,1, 12.085, 10493.626, 412.209, 52880.632 25/05/29,07:48:43,14,06,1, 11.9,1,1, 12.085, 10493.587, 412.241, 52880.694 25/05/29,07:48:43,15,06,1, 11.9,1,1, 12.085, 10493.551, 412.257, 52880.707 25/05/29,07:48:43,16,06,1, 11.9,1,1, 12.085, 10493.479, 412.257, 52880.686 25/05/29,07:48:43,17,06,1, 11.9,1,1, 12.085, 10493.428, 412.269, 52880.704 25/05/29,07:48:43,18,06,1, 11.9,1,1, 12.085, 10493.389, 412.303, 52880.697 25/05/29,07:48:43,19,06,1, 11.9,1,1, 12.085, 10493.347, 412.344, 52880.802 25/05/29,07:48:44,00,07,1, 11.9,1,1, 12.088, 10493.339, 412.344, 52880.802 25/05/29,07:48:44,01,07,1, 11.9,1,1, 12.088, 10493.240, 412.380, 52880.860 25/05/29,07:48:44,02,07,1, 11.9,1,1, 12.088, 10493.211, 412.377, 52880.885 25/05/29,07:48:44,03,07,1, 11.9,1,1, 12.088, 10493.153, 412.403, 52880.928 25/05/29,07:48:44,04,07,1, 11.9,1,1, 12.088, 10493.110, 412.432, 52880.915 25/05/29,07:48:44,05,07,1, 11.9,1,1, 12.088, 10493.049, 412.462, 52881.000 25/05/29,07:48:44,06,07,1, 11.9,1,1, 12.088, 10493.018, 412.487, 52880.959 25/05/29,07:48:44,07,07,1, 11.9,1,1, 12.088, 10492.974, 412.504, 52880.952 25/05/29,07:48:44,08,07,1, 11.9,1,1, 12.088, 10492.943, 412.521, 52881.045 25/05/29,07:48:44,09,07,1, 11.9,1,1, 12.088, 10492.876, 412.555, 52881.071 25/05/29,07:48:44,10,07,1, 11.9,1,1, 12.088, 10492.826, 412.568, 52881.113 25/05/29,07:48:44,11,07,1, 11.9,1,1, 12.088, 10492.789, 412.602, 52881.119 25/05/29,07:48:44,12,07,1, 11.9,1,1, 12.088, 10492.744, 412.604, 52881.175 25/05/29,07:48:44,13,07,1, 11.9,1,1, 12.088, 10492.691, 412.663, 52881.212 25/05/29,07:48:44,14,07,1, 11.9,1,1, 12.088, 10492.642, 412.672, 52881.198 25/05/29,07:48:44,15,07,1, 11.9,1,1, 12.088, 10492.603, 412.683, 52881.222 25/05/29,07:48:44,16,07,1, 11.9,1,1, 12.088, 10492.534, 412.701, 52881.243 25/05/29,07:48:44,17,07,1, 11.9,1,1, 12.088, 10492.507, 412.725, 52881.264 25/05/29,07:48:44,18,07,1, 11.9,1,1, 12.088, 10492.446, 412.766, 52881.345 25/05/29,07:48:44,19,07,1, 11.9,1,1, 12.088, 10492.388, 412.794, 52881.301 25/05/29,07:48:45,00,07,1, 11.9,1,1, 12.085, 10492.388, 412.794, 52881.301 25/05/29,07:48:45,01,07,1, 11.9,1,1, 12.085, 10492.307, 412.810, 52881.432 25/05/29,07:48:45,02,07,1, 11.9,1,1, 12.085, 10492.283, 412.838, 52881.376 25/05/29,07:48:45,03,07,1, 11.9,1,1, 12.085, 10492.186, 412.904, 52881.475 25/05/29,07:48:45,04,07,1, 11.9,1,1, 12.085, 10492.141, 412.918, 52881.549 25/05/29,07:48:45,05,07,1, 11.9,1,1, 12.085, 10492.090, 412.943, 52881.543 25/05/29,07:48:45,06,07,1, 11.9,1,1, 12.085, 10492.045, 412.950, 52881.526 25/05/29,07:48:45,07,07,1, 11.9,1,1, 12.085, 10491.987, 413.004, 52881.535 25/05/29,07:48:45,08,07,1, 11.9,1,1, 12.085, 10491.927, 413.025, 52881.761 25/05/29,07:48:45,09,07,1, 11.9,1,1, 12.085, 10491.858, 413.051, 52881.579 25/05/29,07:48:45,10,07,1, 11.9,1,1, 12.085, 10491.800, 413.098, 52881.732 25/05/29,07:48:45,11,07,1, 11.9,1,1, 12.085, 10491.750, 413.110, 52881.735 25/05/29,07:48:45,12,07,1, 11.9,1,1, 12.085, 10491.687, 413.164, 52881.683 25/05/29,07:48:45,13,07,1, 11.9,1,1, 12.085, 10491.655, 413.164, 52881.788 25/05/29,07:48:45,14,07,1, 11.9,1,1, 12.085, 10491.594, 413.181, 52881.789 25/05/29,07:48:45,15,07,1, 11.9,1,1, 12.085, 10491.539, 413.207, 52881.807 25/05/29,07:48:45,16,07,1, 11.9,1,1, 12.085, 10491.473, 413.217, 52881.831 25/05/29,07:48:45,17,07,1, 11.9,1,1, 12.085, 10491.416, 413.256, 52881.845 25/05/29,07:48:45,18,07,1, 11.9,1,1, 12.085, 10491.361, 413.280, 52881.903 25/05/29,07:48:45,19,07,1, 11.9,1,1, 12.085, 10491.299, 413.268, 52881.909 25/05/29,07:48:46,00,08,1, 11.9,1,1, 12.084, 10491.295, 413.268, 52881.909 25/05/29,07:48:46,01,08,1, 11.9,1,1, 12.084, 10491.176, 413.293, 52881.907 25/05/29,07:48:46,02,08,1, 11.9,1,1, 12.084, 10491.149, 413.337, 52881.971 25/05/29,07:48:46,03,08,1, 11.9,1,1, 12.084, 10491.082, 413.364, 52881.973 25/05/29,07:48:46,04,08,1, 11.9,1,1, 12.084, 10491.032, 413.366, 52882.015 25/05/29,07:48:46,05,08,1, 11.9,1,1, 12.084, 10490.956, 413.371, 52882.060 25/05/29,07:48:46,06,08,1, 11.9,1,1, 12.084, 10490.907, 413.416, 52882.087 25/05/29,07:48:46,07,08,1, 11.9,1,1, 12.084, 10490.868, 413.437, 52882.108 25/05/29,07:48:46,08,08,1, 11.9,1,1, 12.084, 10490.816, 413.447, 52882.104 25/05/29,07:48:46,09,08,1, 11.9,1,1, 12.084, 10490.754, 413.484, 52882.143 25/05/29,07:48:46,10,08,1, 11.9,1,1, 12.084, 10490.713, 413.487, 52882.214 25/05/29,07:48:46,11,08,1, 11.9,1,1, 12.084, 10490.626, 413.518, 52882.189 25/05/29,07:48:46,12,08,1, 11.9,1,1, 12.084, 10490.580, 413.547, 52882.245 25/05/29,07:48:46,13,08,1, 11.9,1,1, 12.084, 10490.526, 413.581, 52882.250 25/05/29,07:48:46,14,08,1, 11.9,1,1, 12.084, 10490.469, 413.599, 52882.306 25/05/29,07:48:46,15,08,1, 11.9,1,1, 12.084, 10490.424, 413.602, 52882.296 25/05/29,07:48:46,16,08,1, 11.9,1,1, 12.084, 10490.346, 413.645, 52882.333 25/05/29,07:48:46,17,08,1, 11.9,1,1, 12.084, 10490.297, 413.682, 52882.351 25/05/29,07:48:46,18,08,1, 11.9,1,1, 12.084, 10490.245, 413.724, 52882.338 25/05/29,07:48:46,19,08,1, 11.9,1,1, 12.084, 10490.175, 413.741, 52882.397 25/05/29,07:48:47,00,07,1, 11.9,1,1, 12.092, 10490.168, 413.741, 52882.397 25/05/29,07:48:47,01,07,1, 11.9,1,1, 12.092, 10490.080, 413.832, 52882.506 25/05/29,07:48:47,02,07,1, 11.9,1,1, 12.092, 10489.996, 413.828, 52882.486 25/05/29,07:48:47,03,07,1, 11.9,1,1, 12.092, 10489.961, 413.855, 52882.505 25/05/29,07:48:47,04,07,1, 11.9,1,1, 12.092, 10489.862, 413.866, 52882.587 25/05/29,07:48:47,05,07,1, 11.9,1,1, 12.092, 10489.825, 413.898, 52882.555 25/05/29,07:48:47,06,07,1, 11.9,1,1, 12.092, 10489.762, 413.938, 52882.574 25/05/29,07:48:47,07,07,1, 11.9,1,1, 12.092, 10489.700, 413.971, 52882.613 25/05/29,07:48:47,08,07,1, 11.9,1,1, 12.092, 10489.652, 414.000, 52882.656 25/05/29,07:48:47,09,07,1, 11.9,1,1, 12.092, 10489.558, 414.028, 52882.592 25/05/29,07:48:47,10,07,1, 11.9,1,1, 12.092, 10489.512, 414.074, 52882.725 25/05/29,07:48:47,11,07,1, 11.9,1,1, 12.092, 10489.457, 414.075, 52882.705 25/05/29,07:48:47,12,07,1, 11.9,1,1, 12.092, 10489.378, 414.116, 52882.711 25/05/29,07:48:47,13,07,1, 11.9,1,1, 12.092, 10489.347, 414.161, 52882.821 25/05/29,07:48:47,14,07,1, 11.9,1,1, 12.092, 10489.269, 414.166, 52882.767 25/05/29,07:48:47,15,07,1, 11.9,1,1, 12.092, 10489.208, 414.196, 52882.835 25/05/29,07:48:47,16,07,1, 11.9,1,1, 12.092, 10489.153, 414.244, 52882.850 25/05/29,07:48:47,17,07,1, 11.9,1,1, 12.092, 10489.103, 414.261, 52882.856 25/05/29,07:48:47,18,07,1, 11.9,1,1, 12.092, 10489.053, 414.296, 52882.936 25/05/29,07:48:47,19,07,1, 11.9,1,1, 12.092, 10488.968, 414.339, 52882.907 25/05/29,07:48:48,00,07,1, 11.9,1,1, 12.090, 10488.967, 414.339, 52882.907 25/05/29,07:48:48,01,07,1, 11.9,1,1, 12.090, 10488.878, 414.391, 52882.928 25/05/29,07:48:48,02,07,1, 11.9,1,1, 12.090, 10488.811, 414.447, 52882.959 25/05/29,07:48:48,03,07,1, 11.9,1,1, 12.090, 10488.755, 414.471, 52883.047 25/05/29,07:48:48,04,07,1, 11.9,1,1, 12.090, 10488.693, 414.510, 52883.027 25/05/29,07:48:48,05,07,1, 11.9,1,1, 12.090, 10488.650, 414.507, 52883.075 25/05/29,07:48:48,06,07,1, 11.9,1,1, 12.090, 10488.572, 414.561, 52883.148 25/05/29,07:48:48,07,07,1, 11.9,1,1, 12.090, 10488.544, 414.606, 52883.091 25/05/29,07:48:48,08,07,1, 11.9,1,1, 12.090, 10488.466, 414.641, 52883.193 25/05/29,07:48:48,09,07,1, 11.9,1,1, 12.090, 10488.439, 414.653, 52883.177 25/05/29,07:48:48,10,07,1, 11.9,1,1, 12.090, 10488.387, 414.695, 52883.218 25/05/29,07:48:48,11,07,1, 11.9,1,1, 12.090, 10488.306, 414.697, 52883.178 25/05/29,07:48:48,12,07,1, 11.9,1,1, 12.090, 10488.291, 414.722, 52883.181 25/05/29,07:48:48,13,07,1, 11.9,1,1, 12.090, 10488.217, 414.765, 52883.266 25/05/29,07:48:48,14,07,1, 11.9,1,1, 12.090, 10488.159, 414.804, 52883.301 25/05/29,07:48:48,15,07,1, 11.9,1,1, 12.090, 10488.110, 414.848, 52883.404 25/05/29,07:48:48,16,07,1, 11.9,1,1, 12.090, 10488.020, 414.902, 52883.352 25/05/29,07:48:48,17,07,1, 11.9,1,1, 12.090, 10487.999, 414.923, 52883.412 25/05/29,07:48:48,18,07,1, 11.9,1,1, 12.090, 10487.929, 414.957, 52883.433 25/05/29,07:48:48,19,07,1, 11.9,1,1, 12.090, 10487.895, 414.990, 52883.442 25/05/29,07:48:49,00,07,1, 11.9,1,1, 12.093, 10487.890, 414.990, 52883.442 25/05/29,07:48:49,01,07,1, 11.9,1,1, 12.093, 10487.792, 415.045, 52883.493 25/05/29,07:48:49,02,07,1, 11.9,1,1, 12.093, 10487.716, 415.073, 52883.509 25/05/29,07:48:49,03,07,1, 11.9,1,1, 12.093, 10487.676, 415.130, 52883.562 25/05/29,07:48:49,04,07,1, 11.9,1,1, 12.093, 10487.617, 415.177, 52883.589 25/05/29,07:48:49,05,07,1, 11.9,1,1, 12.093, 10487.561, 415.215, 52883.589 25/05/29,07:48:49,06,07,1, 11.9,1,1, 12.093, 10487.533, 415.224, 52883.709 25/05/29,07:48:49,07,07,1, 11.9,1,1, 12.093, 10487.460, 415.235, 52883.591 25/05/29,07:48:49,08,07,1, 11.9,1,1, 12.093, 10487.403, 415.266, 52883.659 25/05/29,07:48:49,09,07,1, 11.9,1,1, 12.093, 10487.349, 415.307, 52883.653 25/05/29,07:48:49,10,07,1, 11.9,1,1, 12.093, 10487.312, 415.319, 52883.726 25/05/29,07:48:49,11,07,1, 11.9,1,1, 12.093, 10487.228, 415.355, 52883.779 25/05/29,07:48:49,12,07,1, 11.9,1,1, 12.093, 10487.169, 415.388, 52883.731 25/05/29,07:48:49,13,07,1, 11.9,1,1, 12.093, 10487.141, 415.427, 52883.799 25/05/29,07:48:49,14,07,1, 11.9,1,1, 12.093, 10487.053, 415.433, 52883.800 25/05/29,07:48:49,15,07,1, 11.9,1,1, 12.093, 10487.017, 415.478, 52883.873 25/05/29,07:48:49,16,07,1, 11.9,1,1, 12.093, 10486.965, 415.484, 52883.844 25/05/29,07:48:49,17,07,1, 11.9,1,1, 12.093, 10486.910, 415.517, 52883.876 25/05/29,07:48:49,18,07,1, 11.9,1,1, 12.093, 10486.878, 415.572, 52883.850 25/05/29,07:48:49,19,07,1, 11.9,1,1, 12.093, 10486.806, 415.568, 52883.824 25/05/29,07:48:50,00,07,1, 11.9,1,1, 12.087, 10486.805, 415.568, 52883.824 25/05/29,07:48:50,01,07,1, 11.9,1,1, 12.087, 10486.712, 415.635, 52883.948 25/05/29,07:48:50,02,07,1, 11.9,1,1, 12.087, 10486.638, 415.656, 52883.982 25/05/29,07:48:50,03,07,1, 11.9,1,1, 12.087, 10486.610, 415.683, 52883.940 25/05/29,07:48:50,04,07,1, 11.9,1,1, 12.087, 10486.546, 415.725, 52883.959 25/05/29,07:48:50,05,07,1, 11.9,1,1, 12.087, 10486.506, 415.752, 52883.998 25/05/29,07:48:50,06,07,1, 11.9,1,1, 12.087, 10486.434, 415.780, 52883.986 25/05/29,07:48:50,07,07,1, 11.9,1,1, 12.087, 10486.389, 415.776, 52884.109 25/05/29,07:48:50,08,07,1, 11.9,1,1, 12.087, 10486.345, 415.812, 52884.112 25/05/29,07:48:50,09,07,1, 11.9,1,1, 12.087, 10486.293, 415.864, 52884.088 25/05/29,07:48:50,10,07,1, 11.9,1,1, 12.087, 10486.233, 415.877, 52884.097 25/05/29,07:48:50,11,07,1, 11.9,1,1, 12.087, 10486.191, 415.912, 52884.120 25/05/29,07:48:50,12,07,1, 11.9,1,1, 12.087, 10486.138, 415.945, 52884.224 25/05/29,07:48:50,13,07,1, 11.9,1,1, 12.087, 10486.097, 415.970, 52884.166 25/05/29,07:48:50,14,07,1, 11.9,1,1, 12.087, 10486.017, 416.004, 52884.255 25/05/29,07:48:50,15,07,1, 11.9,1,1, 12.087, 10485.983, 416.025, 52884.170 25/05/29,07:48:50,16,07,1, 11.9,1,1, 12.087, 10485.918, 416.037, 52884.199 25/05/29,07:48:50,17,07,1, 11.9,1,1, 12.087, 10485.879, 416.058, 52884.303 25/05/29,07:48:50,18,07,1, 11.9,1,1, 12.087, 10485.814, 416.092, 52884.276 25/05/29,07:48:50,19,07,1, 11.9,1,1, 12.087, 10485.767, 416.102, 52884.242 25/05/29,07:48:51,00,07,1, 11.9,1,1, 12.091, 10485.762, 416.102, 52884.242 25/05/29,07:48:51,01,07,1, 11.9,1,1, 12.091, 10485.641, 416.165, 52884.313 25/05/29,07:48:51,02,07,1, 11.9,1,1, 12.091, 10485.591, 416.184, 52884.314 25/05/29,07:48:51,03,07,1, 11.9,1,1, 12.091, 10485.571, 416.203, 52884.389 25/05/29,07:48:51,04,07,1, 11.9,1,1, 12.091, 10485.514, 416.245, 52884.416 25/05/29,07:48:51,05,07,1, 11.9,1,1, 12.091, 10485.452, 416.264, 52884.373 25/05/29,07:48:51,06,07,1, 11.9,1,1, 12.091, 10485.388, 416.271, 52884.441 25/05/29,07:48:51,07,07,1, 11.9,1,1, 12.091, 10485.337, 416.297, 52884.435 25/05/29,07:48:51,08,07,1, 11.9,1,1, 12.091, 10485.288, 416.333, 52884.474 25/05/29,07:48:51,09,07,1, 11.9,1,1, 12.091, 10485.241, 416.318, 52884.507 25/05/29,07:48:51,10,07,1, 11.9,1,1, 12.091, 10485.201, 416.352, 52884.457 25/05/29,07:48:51,11,07,1, 11.9,1,1, 12.091, 10485.157, 416.386, 52884.468 25/05/29,07:48:51,12,07,1, 11.9,1,1, 12.091, 10485.109, 416.422, 52884.531 25/05/29,07:48:51,13,07,1, 11.9,1,1, 12.091, 10485.034, 416.394, 52884.475 25/05/29,07:48:51,14,07,1, 11.9,1,1, 12.091, 10484.959, 416.458, 52884.570 25/05/29,07:48:51,15,07,1, 11.9,1,1, 12.091, 10484.933, 416.462, 52884.555 25/05/29,07:48:51,16,07,1, 11.9,1,1, 12.091, 10484.859, 416.492, 52884.545 25/05/29,07:48:51,17,07,1, 11.9,1,1, 12.091, 10484.784, 416.510, 52884.702 25/05/29,07:48:51,18,07,1, 11.9,1,1, 12.091, 10484.783, 416.506, 52884.580 25/05/29,07:48:51,19,07,1, 11.9,1,1, 12.091, 10484.733, 416.520, 52884.588 25/05/29,07:48:52,00,06,1, 11.8,1,1, 12.091, 10484.728, 416.520, 52884.588 25/05/29,07:48:52,01,06,1, 11.8,1,1, 12.091, 10484.617, 416.571, 52884.667 25/05/29,07:48:52,02,06,1, 11.8,1,1, 12.091, 10484.590, 416.593, 52884.651 25/05/29,07:48:52,03,06,1, 11.8,1,1, 12.091, 10484.488, 416.594, 52884.633 25/05/29,07:48:52,04,06,1, 11.8,1,1, 12.091, 10484.458, 416.605, 52884.660 25/05/29,07:48:52,05,06,1, 11.8,1,1, 12.091, 10484.403, 416.618, 52884.658 25/05/29,07:48:52,06,06,1, 11.8,1,1, 12.091, 10484.366, 416.645, 52884.764 25/05/29,07:48:52,07,06,1, 11.8,1,1, 12.091, 10484.277, 416.639, 52884.690 25/05/29,07:48:52,08,06,1, 11.8,1,1, 12.091, 10484.263, 416.660, 52884.713 25/05/29,07:48:52,09,06,1, 11.8,1,1, 12.091, 10484.206, 416.652, 52884.781 25/05/29,07:48:52,10,06,1, 11.8,1,1, 12.091, 10484.135, 416.684, 52884.788 25/05/29,07:48:52,11,06,1, 11.8,1,1, 12.091, 10484.088, 416.702, 52884.801 25/05/29,07:48:52,12,06,1, 11.8,1,1, 12.091, 10484.047, 416.694, 52884.820 25/05/29,07:48:52,13,06,1, 11.8,1,1, 12.091, 10483.966, 416.724, 52884.751 25/05/29,07:48:52,14,06,1, 11.8,1,1, 12.091, 10483.932, 416.743, 52884.797 25/05/29,07:48:52,15,06,1, 11.8,1,1, 12.091, 10483.877, 416.740, 52884.848 25/05/29,07:48:52,16,06,1, 11.8,1,1, 12.091, 10483.839, 416.764, 52884.835 25/05/29,07:48:52,17,06,1, 11.8,1,1, 12.091, 10483.787, 416.754, 52884.804 25/05/29,07:48:52,18,06,1, 11.8,1,1, 12.091, 10483.722, 416.792, 52884.819 25/05/29,07:48:52,19,06,1, 11.8,1,1, 12.091, 10483.665, 416.771, 52884.821 25/05/29,07:48:53,00,06,1, 11.9,1,1, 12.087, 10483.660, 416.771, 52884.821 25/05/29,07:48:53,01,06,1, 11.9,1,1, 12.087, 10483.573, 416.790, 52884.897 25/05/29,07:48:53,02,06,1, 11.9,1,1, 12.087, 10483.524, 416.795, 52884.788 25/05/29,07:48:53,03,06,1, 11.9,1,1, 12.087, 10483.470, 416.773, 52884.824 25/05/29,07:48:53,04,06,1, 11.9,1,1, 12.087, 10483.418, 416.792, 52884.898 25/05/29,07:48:53,05,06,1, 11.9,1,1, 12.087, 10483.364, 416.791, 52884.813 25/05/29,07:48:53,06,06,1, 11.9,1,1, 12.087, 10483.295, 416.795, 52884.940 25/05/29,07:48:53,07,06,1, 11.9,1,1, 12.087, 10483.279, 416.810, 52884.846 25/05/29,07:48:53,08,06,1, 11.9,1,1, 12.087, 10483.220, 416.811, 52884.912 25/05/29,07:48:53,09,06,1, 11.9,1,1, 12.087, 10483.169, 416.815, 52884.930 25/05/29,07:48:53,10,06,1, 11.9,1,1, 12.087, 10483.109, 416.788, 52884.896 25/05/29,07:48:53,11,06,1, 11.9,1,1, 12.087, 10483.022, 416.812, 52884.928 25/05/29,07:48:53,12,06,1, 11.9,1,1, 12.087, 10482.998, 416.788, 52884.934 25/05/29,07:48:53,13,06,1, 11.9,1,1, 12.087, 10482.938, 416.817, 52884.909 25/05/29,07:48:53,14,06,1, 11.9,1,1, 12.087, 10482.883, 416.785, 52884.966 25/05/29,07:48:53,15,06,1, 11.9,1,1, 12.087, 10482.841, 416.788, 52884.968 25/05/29,07:48:53,16,06,1, 11.9,1,1, 12.087, 10482.758, 416.779, 52884.921 25/05/29,07:48:53,17,06,1, 11.9,1,1, 12.087, 10482.692, 416.767, 52884.996 25/05/29,07:48:53,18,06,1, 11.9,1,1, 12.087, 10482.654, 416.784, 52884.986 25/05/29,07:48:53,19,06,1, 11.9,1,1, 12.087, 10482.584, 416.754, 52884.950 25/05/29,07:48:54,00,06,1, 12.0,1,1, 12.093, 10482.583, 416.754, 52884.950 25/05/29,07:48:54,01,06,1, 12.0,1,1, 12.093, 10482.492, 416.759, 52884.940 25/05/29,07:48:54,02,06,1, 12.0,1,1, 12.093, 10482.427, 416.730, 52884.961 25/05/29,07:48:54,03,06,1, 12.0,1,1, 12.093, 10482.356, 416.706, 52884.999 25/05/29,07:48:54,04,06,1, 12.0,1,1, 12.093, 10482.300, 416.722, 52885.005 25/05/29,07:48:54,05,06,1, 12.0,1,1, 12.093, 10482.221, 416.700, 52884.955 25/05/29,07:48:54,06,06,1, 12.0,1,1, 12.093, 10482.161, 416.686, 52884.954 25/05/29,07:48:54,07,06,1, 12.0,1,1, 12.093, 10482.084, 416.655, 52884.954 25/05/29,07:48:54,08,06,1, 12.0,1,1, 12.093, 10482.055, 416.673, 52885.031 25/05/29,07:48:54,09,06,1, 12.0,1,1, 12.093, 10481.972, 416.625, 52884.973 25/05/29,07:48:54,10,06,1, 12.0,1,1, 12.093, 10481.896, 416.613, 52884.953 25/05/29,07:48:54,11,06,1, 12.0,1,1, 12.093, 10481.821, 416.615, 52885.012 25/05/29,07:48:54,12,06,1, 12.0,1,1, 12.093, 10481.799, 416.593, 52884.958 25/05/29,07:48:54,13,06,1, 12.0,1,1, 12.093, 10481.726, 416.578, 52885.023 25/05/29,07:48:54,14,06,1, 12.0,1,1, 12.093, 10481.665, 416.562, 52885.021 25/05/29,07:48:54,15,06,1, 12.0,1,1, 12.093, 10481.599, 416.530, 52884.917 25/05/29,07:48:54,16,06,1, 12.0,1,1, 12.093, 10481.512, 416.516, 52885.007 25/05/29,07:48:54,17,06,1, 12.0,1,1, 12.093, 10481.467, 416.507, 52884.978 25/05/29,07:48:54,18,06,1, 12.0,1,1, 12.093, 10481.395, 416.486, 52885.029 25/05/29,07:48:54,19,06,1, 12.0,1,1, 12.093, 10481.322, 416.428, 52885.014 25/05/29,07:48:55,00,06,1, 11.9,1,1, 12.088, 10481.315, 416.428, 52885.014 25/05/29,07:48:55,01,06,1, 11.9,1,1, 12.088, 10481.202, 416.411, 52885.003 25/05/29,07:48:55,02,06,1, 11.9,1,1, 12.088, 10481.109, 416.373, 52884.941 25/05/29,07:48:55,03,06,1, 11.9,1,1, 12.088, 10481.063, 416.349, 52885.003 25/05/29,07:48:55,04,06,1, 11.9,1,1, 12.088, 10481.036, 416.303, 52884.928 25/05/29,07:48:55,05,06,1, 11.9,1,1, 12.088, 10480.936, 416.301, 52884.963 25/05/29,07:48:55,06,06,1, 11.9,1,1, 12.088, 10480.899, 416.290, 52885.033 25/05/29,07:48:55,07,06,1, 11.9,1,1, 12.088, 10480.804, 416.236, 52884.931 25/05/29,07:48:55,08,06,1, 11.9,1,1, 12.088, 10480.740, 416.208, 52884.966 25/05/29,07:48:55,09,06,1, 11.9,1,1, 12.088, 10480.680, 416.184, 52884.951 25/05/29,07:48:55,10,06,1, 11.9,1,1, 12.088, 10480.605, 416.135, 52885.012 25/05/29,07:48:55,11,06,1, 11.9,1,1, 12.088, 10480.529, 416.117, 52884.962 25/05/29,07:48:55,12,06,1, 11.9,1,1, 12.088, 10480.452, 416.078, 52884.981 25/05/29,07:48:55,13,06,1, 11.9,1,1, 12.088, 10480.401, 416.064, 52884.952 25/05/29,07:48:55,14,06,1, 11.9,1,1, 12.088, 10480.323, 416.027, 52884.989 25/05/29,07:48:55,15,06,1, 11.9,1,1, 12.088, 10480.283, 416.008, 52884.946 25/05/29,07:48:55,16,06,1, 11.9,1,1, 12.088, 10480.218, 415.976, 52884.939 25/05/29,07:48:55,17,06,1, 11.9,1,1, 12.088, 10480.146, 415.943, 52885.008 25/05/29,07:48:55,18,06,1, 11.9,1,1, 12.088, 10480.063, 415.902, 52884.927 25/05/29,07:48:55,19,06,1, 11.9,1,1, 12.088, 10480.011, 415.870, 52884.978 25/05/29,07:48:56,00,06,1, 11.9,1,1, 12.090, 10480.005, 415.870, 52884.978 25/05/29,07:48:56,01,06,1, 11.9,1,1, 12.090, 10479.859, 415.846, 52885.052 25/05/29,07:48:56,02,06,1, 11.9,1,1, 12.090, 10479.783, 415.785, 52884.953 25/05/29,07:48:56,03,06,1, 11.9,1,1, 12.090, 10479.708, 415.756, 52884.976 25/05/29,07:48:56,04,06,1, 11.9,1,1, 12.090, 10479.604, 415.749, 52885.044 25/05/29,07:48:56,05,06,1, 11.9,1,1, 12.090, 10479.533, 415.685, 52884.973 25/05/29,07:48:56,06,06,1, 11.9,1,1, 12.090, 10479.465, 415.665, 52885.002 25/05/29,07:48:56,07,06,1, 11.9,1,1, 12.090, 10479.407, 415.637, 52884.996 25/05/29,07:48:56,08,06,1, 11.9,1,1, 12.090, 10479.325, 415.587, 52884.930 25/05/29,07:48:56,09,06,1, 11.9,1,1, 12.090, 10479.246, 415.543, 52884.972 25/05/29,07:48:56,10,06,1, 11.9,1,1, 12.090, 10479.171, 415.509, 52884.970 25/05/29,07:48:56,11,06,1, 11.9,1,1, 12.090, 10479.094, 415.474, 52884.999 25/05/29,07:48:56,12,06,1, 11.9,1,1, 12.090, 10479.021, 415.446, 52884.945 25/05/29,07:48:56,13,06,1, 11.9,1,1, 12.090, 10478.955, 415.420, 52885.054 25/05/29,07:48:56,14,06,1, 11.9,1,1, 12.090, 10478.884, 415.384, 52884.914 25/05/29,07:48:56,15,06,1, 11.9,1,1, 12.090, 10478.833, 415.346, 52884.946 25/05/29,07:48:56,16,06,1, 11.9,1,1, 12.090, 10478.758, 415.342, 52885.035 25/05/29,07:48:56,17,06,1, 11.9,1,1, 12.090, 10478.697, 415.293, 52885.052 25/05/29,07:48:56,18,06,1, 11.9,1,1, 12.090, 10478.602, 415.269, 52884.939 25/05/29,07:48:56,19,06,1, 11.9,1,1, 12.090, 10478.498, 415.210, 52884.812 25/05/29,07:48:57,00,06,1, 11.9,1,1, 12.086, 10478.494, 415.210, 52884.812 25/05/29,07:48:57,01,06,1, 11.9,1,1, 12.086, 10478.423, 415.171, 52884.912 25/05/29,07:48:57,02,06,1, 11.9,1,1, 12.086, 10478.349, 415.148, 52885.087 25/05/29,07:48:57,03,06,1, 11.9,1,1, 12.086, 10478.254, 415.153, 52885.114 25/05/29,07:48:57,04,06,1, 11.9,1,1, 12.086, 10478.174, 415.107, 52885.119 25/05/29,07:48:57,05,06,1, 11.9,1,1, 12.086, 10478.118, 415.055, 52885.149 25/05/29,07:48:57,06,06,1, 11.9,1,1, 12.086, 10477.993, 415.033, 52885.190 25/05/29,07:48:57,07,06,1, 11.9,1,1, 12.086, 10477.939, 414.972, 52885.064 25/05/29,07:48:57,08,06,1, 11.9,1,1, 12.086, 10477.849, 414.936, 52885.063 25/05/29,07:48:57,09,06,1, 11.9,1,1, 12.086, 10477.809, 414.906, 52885.171 25/05/29,07:48:57,10,06,1, 11.9,1,1, 12.086, 10477.732, 414.864, 52885.089 25/05/29,07:48:57,11,06,1, 11.9,1,1, 12.086, 10477.657, 414.827, 52885.121 25/05/29,07:48:57,12,06,1, 11.9,1,1, 12.086, 10477.595, 414.782, 52885.127 25/05/29,07:48:57,13,06,1, 11.9,1,1, 12.086, 10477.521, 414.741, 52885.117 25/05/29,07:48:57,14,06,1, 11.9,1,1, 12.086, 10477.448, 414.731, 52885.126 25/05/29,07:48:57,15,06,1, 11.9,1,1, 12.086, 10477.401, 414.667, 52885.118 25/05/29,07:48:57,16,06,1, 11.9,1,1, 12.086, 10477.299, 414.639, 52885.129 25/05/29,07:48:57,17,06,1, 11.9,1,1, 12.086, 10477.258, 414.603, 52885.142 25/05/29,07:48:57,18,06,1, 11.9,1,1, 12.086, 10477.190, 414.532, 52885.062 25/05/29,07:48:57,19,06,1, 11.9,1,1, 12.086, 10477.112, 414.519, 52885.120 25/05/29,07:48:58,00,07,1, 12.0,1,1, 12.090, 10477.109, 414.519, 52885.120 25/05/29,07:48:58,01,07,1, 12.0,1,1, 12.090, 10476.962, 414.444, 52885.092 25/05/29,07:48:58,02,07,1, 12.0,1,1, 12.090, 10476.897, 414.400, 52885.095 25/05/29,07:48:58,03,07,1, 12.0,1,1, 12.090, 10476.823, 414.372, 52885.099 25/05/29,07:48:58,04,07,1, 12.0,1,1, 12.090, 10476.742, 414.323, 52885.093 25/05/29,07:48:58,05,07,1, 12.0,1,1, 12.090, 10476.695, 414.293, 52885.151 25/05/29,07:48:58,06,07,1, 12.0,1,1, 12.090, 10476.618, 414.259, 52885.114 25/05/29,07:48:58,07,07,1, 12.0,1,1, 12.090, 10476.587, 414.222, 52885.069 25/05/29,07:48:58,08,07,1, 12.0,1,1, 12.090, 10476.493, 414.188, 52885.085 25/05/29,07:48:58,09,07,1, 12.0,1,1, 12.090, 10476.419, 414.131, 52885.094 25/05/29,07:48:58,10,07,1, 12.0,1,1, 12.090, 10476.380, 414.110, 52885.043 25/05/29,07:48:58,11,07,1, 12.0,1,1, 12.090, 10476.283, 414.074, 52885.135 25/05/29,07:48:58,12,07,1, 12.0,1,1, 12.090, 10476.237, 414.042, 52885.025 25/05/29,07:48:58,13,07,1, 12.0,1,1, 12.090, 10476.183, 414.006, 52885.051 25/05/29,07:48:58,14,07,1, 12.0,1,1, 12.090, 10476.099, 413.945, 52885.038 25/05/29,07:48:58,15,07,1, 12.0,1,1, 12.090, 10476.048, 413.923, 52885.137 25/05/29,07:48:58,16,07,1, 12.0,1,1, 12.090, 10475.990, 413.885, 52885.073 25/05/29,07:48:58,17,07,1, 12.0,1,1, 12.090, 10475.903, 413.835, 52885.040 25/05/29,07:48:58,18,07,1, 12.0,1,1, 12.090, 10475.850, 413.810, 52885.094 25/05/29,07:48:58,19,07,1, 12.0,1,1, 12.090, 10475.784, 413.757, 52885.022 25/05/29,07:48:59,00,07,1, 11.9,1,1, 12.088, 10475.782, 413.757, 52885.022 25/05/29,07:48:59,01,07,1, 11.9,1,1, 12.088, 10475.646, 413.698, 52885.032 25/05/29,07:48:59,02,07,1, 11.9,1,1, 12.088, 10475.575, 413.661, 52885.041 25/05/29,07:48:59,03,07,1, 11.9,1,1, 12.088, 10475.479, 413.658, 52885.294 25/05/29,07:48:59,04,07,1, 11.9,1,1, 12.088, 10475.432, 413.628, 52885.180 25/05/29,07:48:59,05,07,1, 11.9,1,1, 12.088, 10475.428, 413.566, 52885.073 25/05/29,07:48:59,06,07,1, 11.9,1,1, 12.088, 10475.350, 413.542, 52885.154 25/05/29,07:48:59,07,07,1, 11.9,1,1, 12.088, 10475.300, 413.501, 52885.116 25/05/29,07:48:59,08,07,1, 11.9,1,1, 12.088, 10475.244, 413.474, 52885.109 25/05/29,07:48:59,09,07,1, 11.9,1,1, 12.088, 10475.177, 413.416, 52885.059 25/05/29,07:48:59,10,07,1, 11.9,1,1, 12.088, 10475.139, 413.423, 52885.095 25/05/29,07:48:59,11,07,1, 11.9,1,1, 12.088, 10475.091, 413.370, 52885.082 25/05/29,07:48:59,12,07,1, 11.9,1,1, 12.088, 10475.030, 413.347, 52885.115 25/05/29,07:48:59,13,07,1, 11.9,1,1, 12.088, 10474.979, 413.319, 52885.116 25/05/29,07:48:59,14,07,1, 11.9,1,1, 12.088, 10474.900, 413.314, 52885.148 25/05/29,07:48:59,15,07,1, 11.9,1,1, 12.088, 10474.860, 413.265, 52885.147 25/05/29,07:48:59,16,07,1, 11.9,1,1, 12.088, 10474.804, 413.243, 52885.124 25/05/29,07:48:59,17,07,1, 11.9,1,1, 12.088, 10474.746, 413.212, 52885.204 25/05/29,07:48:59,18,07,1, 11.9,1,1, 12.088, 10474.729, 413.172, 52885.233 25/05/29,07:48:59,19,07,1, 11.9,1,1, 12.088, 10474.655, 413.160, 52885.227 25/05/29,07:49:00,00,06,1, 12.0,1,1, 12.087, 10474.647, 413.160, 52885.227 25/05/29,07:49:00,01,06,1, 12.0,1,1, 12.087, 10474.558, 413.091, 52885.165 25/05/29,07:49:00,02,06,1, 12.0,1,1, 12.087, 10474.502, 413.072, 52885.047 25/05/29,07:49:00,03,06,1, 12.0,1,1, 12.087, 10474.461, 413.038, 52885.029 25/05/29,07:49:00,04,06,1, 12.0,1,1, 12.087, 10474.408, 413.025, 52885.102 25/05/29,07:49:00,05,06,1, 12.0,1,1, 12.087, 10474.368, 412.983, 52885.021 25/05/29,07:49:00,06,06,1, 12.0,1,1, 12.087, 10474.327, 412.975, 52885.019 25/05/29,07:49:00,07,06,1, 12.0,1,1, 12.087, 10474.301, 412.919, 52885.066 25/05/29,07:49:00,08,06,1, 12.0,1,1, 12.087, 10474.233, 412.925, 52885.075 25/05/29,07:49:00,09,06,1, 12.0,1,1, 12.087, 10474.179, 412.919, 52885.067 25/05/29,07:49:00,10,06,1, 12.0,1,1, 12.087, 10474.142, 412.873, 52885.123 25/05/29,07:49:00,11,06,1, 12.0,1,1, 12.087, 10474.086, 412.837, 52885.076 25/05/29,07:49:00,12,06,1, 12.0,1,1, 12.087, 10474.052, 412.834, 52885.130 25/05/29,07:49:00,13,06,1, 12.0,1,1, 12.087, 10474.037, 412.834, 52885.111 25/05/29,07:49:00,14,06,1, 12.0,1,1, 12.087, 10473.959, 412.797, 52885.028 25/05/29,07:49:00,15,06,1, 12.0,1,1, 12.087, 10473.954, 412.811, 52885.135 25/05/29,07:49:00,16,06,1, 12.0,1,1, 12.087, 10473.909, 412.779, 52885.174 25/05/29,07:49:00,17,06,1, 12.0,1,1, 12.087, 10473.877, 412.777, 52885.148 25/05/29,07:49:00,18,06,1, 12.0,1,1, 12.087, 10473.839, 412.744, 52885.127 25/05/29,07:49:00,19,06,1, 12.0,1,1, 12.087, 10473.807, 412.724, 52885.147 25/05/29,07:49:01,00,06,1, 11.9,1,1, 12.090, 10473.804, 412.724, 52885.147 25/05/29,07:49:01,01,06,1, 11.9,1,1, 12.090, 10473.735, 412.699, 52885.158 25/05/29,07:49:01,02,06,1, 11.9,1,1, 12.090, 10473.687, 412.675, 52885.256 25/05/29,07:49:01,03,06,1, 11.9,1,1, 12.090, 10473.666, 412.642, 52885.168 25/05/29,07:49:01,04,06,1, 11.9,1,1, 12.090, 10473.637, 412.654, 52885.236 25/05/29,07:49:01,05,06,1, 11.9,1,1, 12.090, 10473.623, 412.612, 52885.206 25/05/29,07:49:01,06,06,1, 11.9,1,1, 12.090, 10473.572, 412.600, 52885.213 25/05/29,07:49:01,07,06,1, 11.9,1,1, 12.090, 10473.554, 412.572, 52885.219 25/05/29,07:49:01,08,06,1, 11.9,1,1, 12.090, 10473.515, 412.582, 52885.243 25/05/29,07:49:01,09,06,1, 11.9,1,1, 12.090, 10473.527, 412.570, 52885.262 25/05/29,07:49:01,10,06,1, 11.9,1,1, 12.090, 10473.495, 412.526, 52885.171 25/05/29,07:49:01,11,06,1, 11.9,1,1, 12.090, 10473.462, 412.543, 52885.251 25/05/29,07:49:01,12,06,1, 11.9,1,1, 12.090, 10473.438, 412.526, 52885.277 25/05/29,07:49:01,13,06,1, 11.9,1,1, 12.090, 10473.428, 412.520, 52885.263 25/05/29,07:49:01,14,06,1, 11.9,1,1, 12.090, 10473.400, 412.492, 52885.239 25/05/29,07:49:01,15,06,1, 11.9,1,1, 12.090, 10473.380, 412.471, 52885.313 25/05/29,07:49:01,16,06,1, 11.9,1,1, 12.090, 10473.349, 412.468, 52885.355 25/05/29,07:49:01,17,06,1, 11.9,1,1, 12.090, 10473.350, 412.444, 52885.298 25/05/29,07:49:01,18,06,1, 11.9,1,1, 12.090, 10473.329, 412.441, 52885.380 25/05/29,07:49:01,19,06,1, 11.9,1,1, 12.090, 10473.324, 412.418, 52885.294 25/05/29,07:49:02,00,06,1, 12.0,1,1, 12.093, 10473.320, 412.418, 52885.294 25/05/29,07:49:02,01,06,1, 12.0,1,1, 12.093, 10473.311, 412.419, 52885.363 25/05/29,07:49:02,02,06,1, 12.0,1,1, 12.093, 10473.316, 412.387, 52885.330 25/05/29,07:49:02,03,06,1, 12.0,1,1, 12.093, 10473.301, 412.373, 52885.339 25/05/29,07:49:02,04,06,1, 12.0,1,1, 12.093, 10473.305, 412.357, 52885.386 25/05/29,07:49:02,05,06,1, 12.0,1,1, 12.093, 10473.284, 412.342, 52885.394 25/05/29,07:49:02,06,06,1, 12.0,1,1, 12.093, 10473.270, 412.359, 52885.445 25/05/29,07:49:02,07,06,1, 12.0,1,1, 12.093, 10473.244, 412.337, 52885.433 25/05/29,07:49:02,08,06,1, 12.0,1,1, 12.093, 10473.268, 412.334, 52885.490 25/05/29,07:49:02,09,06,1, 12.0,1,1, 12.093, 10473.265, 412.312, 52885.362 25/05/29,07:49:02,10,06,1, 12.0,1,1, 12.093, 10473.240, 412.286, 52885.428 25/05/29,07:49:02,11,06,1, 12.0,1,1, 12.093, 10473.216, 412.285, 52885.419 25/05/29,07:49:02,12,06,1, 12.0,1,1, 12.093, 10473.216, 412.269, 52885.488 25/05/29,07:49:02,13,06,1, 12.0,1,1, 12.093, 10473.246, 412.280, 52885.562 25/05/29,07:49:02,14,06,1, 12.0,1,1, 12.093, 10473.230, 412.266, 52885.481 25/05/29,07:49:02,15,06,1, 12.0,1,1, 12.093, 10473.222, 412.275, 52885.516 25/05/29,07:49:02,16,06,1, 12.0,1,1, 12.093, 10473.239, 412.263, 52885.557 25/05/29,07:49:02,17,06,1, 12.0,1,1, 12.093, 10473.221, 412.243, 52885.530 25/05/29,07:49:02,18,06,1, 12.0,1,1, 12.093, 10473.229, 412.234, 52885.503 25/05/29,07:49:02,19,06,1, 12.0,1,1, 12.093, 10473.245, 412.239, 52885.527 25/05/29,07:49:03,00,07,1, 11.9,1,1, 12.090, 10473.237, 412.239, 52885.527 25/05/29,07:49:03,01,07,1, 11.9,1,1, 12.090, 10473.243, 412.212, 52885.578 25/05/29,07:49:03,02,07,1, 11.9,1,1, 12.090, 10473.231, 412.198, 52885.524 25/05/29,07:49:03,03,07,1, 11.9,1,1, 12.090, 10473.248, 412.188, 52885.620 25/05/29,07:49:03,04,07,1, 11.9,1,1, 12.090, 10473.250, 412.186, 52885.559 25/05/29,07:49:03,05,07,1, 11.9,1,1, 12.090, 10473.259, 412.179, 52885.606 25/05/29,07:49:03,06,07,1, 11.9,1,1, 12.090, 10473.268, 412.160, 52885.536 25/05/29,07:49:03,07,07,1, 11.9,1,1, 12.090, 10473.253, 412.172, 52885.581 25/05/29,07:49:03,08,07,1, 11.9,1,1, 12.090, 10473.266, 412.152, 52885.680 25/05/29,07:49:03,09,07,1, 11.9,1,1, 12.090, 10473.276, 412.155, 52885.726 25/05/29,07:49:03,10,07,1, 11.9,1,1, 12.090, 10473.269, 412.127, 52885.674 25/05/29,07:49:03,11,07,1, 11.9,1,1, 12.090, 10473.261, 412.144, 52885.720 25/05/29,07:49:03,12,07,1, 11.9,1,1, 12.090, 10473.285, 412.112, 52885.691 25/05/29,07:49:03,13,07,1, 11.9,1,1, 12.090, 10473.289, 412.105, 52885.677 25/05/29,07:49:03,14,07,1, 11.9,1,1, 12.090, 10473.293, 412.077, 52885.732 25/05/29,07:49:03,15,07,1, 11.9,1,1, 12.090, 10473.325, 412.098, 52885.680 25/05/29,07:49:03,16,07,1, 11.9,1,1, 12.090, 10473.310, 412.059, 52885.739 25/05/29,07:49:03,17,07,1, 11.9,1,1, 12.090, 10473.330, 412.085, 52885.741 25/05/29,07:49:03,18,07,1, 11.9,1,1, 12.090, 10473.332, 412.073, 52885.791 25/05/29,07:49:03,19,07,1, 11.9,1,1, 12.090, 10473.345, 412.037, 52885.789 25/05/29,07:49:04,00,07,1, 11.9,1,1, 12.089, 10473.337, 412.037, 52885.789 25/05/29,07:49:04,01,07,1, 11.9,1,1, 12.089, 10473.362, 411.999, 52885.742 25/05/29,07:49:04,02,07,1, 11.9,1,1, 12.089, 10473.385, 412.010, 52885.805 25/05/29,07:49:04,03,07,1, 11.9,1,1, 12.089, 10473.390, 412.000, 52885.799 25/05/29,07:49:04,04,07,1, 11.9,1,1, 12.089, 10473.401, 411.993, 52885.777 25/05/29,07:49:04,05,07,1, 11.9,1,1, 12.089, 10473.406, 411.973, 52885.832 25/05/29,07:49:04,06,07,1, 11.9,1,1, 12.089, 10473.407, 411.975, 52885.881 25/05/29,07:49:04,07,07,1, 11.9,1,1, 12.089, 10473.435, 411.954, 52885.805 25/05/29,07:49:04,08,07,1, 11.9,1,1, 12.089, 10473.445, 411.944, 52885.853 25/05/29,07:49:04,09,07,1, 11.9,1,1, 12.089, 10473.489, 411.909, 52885.820 25/05/29,07:49:04,10,07,1, 11.9,1,1, 12.089, 10473.466, 411.909, 52885.806 25/05/29,07:49:04,11,07,1, 11.9,1,1, 12.089, 10473.485, 411.911, 52885.902 25/05/29,07:49:04,12,07,1, 11.9,1,1, 12.089, 10473.500, 411.900, 52885.910 25/05/29,07:49:04,13,07,1, 11.9,1,1, 12.089, 10473.529, 411.886, 52885.846 25/05/29,07:49:04,14,07,1, 11.9,1,1, 12.089, 10473.553, 411.877, 52885.962 25/05/29,07:49:04,15,07,1, 11.9,1,1, 12.089, 10473.535, 411.872, 52885.877 25/05/29,07:49:04,16,07,1, 11.9,1,1, 12.089, 10473.595, 411.859, 52885.961 25/05/29,07:49:04,17,07,1, 11.9,1,1, 12.089, 10473.583, 411.850, 52885.923 25/05/29,07:49:04,18,07,1, 11.9,1,1, 12.089, 10473.591, 411.860, 52885.976 25/05/29,07:49:04,19,07,1, 11.9,1,1, 12.089, 10473.642, 411.825, 52885.997 25/05/29,07:49:05,00,07,1, 11.9,1,1, 12.092, 10473.638, 411.825, 52885.997 25/05/29,07:49:05,01,07,1, 11.9,1,1, 12.092, 10473.681, 411.819, 52885.953 25/05/29,07:49:05,02,07,1, 11.9,1,1, 12.092, 10473.697, 411.776, 52885.944 25/05/29,07:49:05,03,07,1, 11.9,1,1, 12.092, 10473.728, 411.766, 52885.983 25/05/29,07:49:05,04,07,1, 11.9,1,1, 12.092, 10473.741, 411.756, 52886.051 25/05/29,07:49:05,05,07,1, 11.9,1,1, 12.092, 10473.768, 411.756, 52886.007 25/05/29,07:49:05,06,07,1, 11.9,1,1, 12.092, 10473.821, 411.738, 52885.991 25/05/29,07:49:05,07,07,1, 11.9,1,1, 12.092, 10473.843, 411.736, 52886.061 25/05/29,07:49:05,08,07,1, 11.9,1,1, 12.092, 10473.893, 411.717, 52885.980 25/05/29,07:49:05,09,07,1, 11.9,1,1, 12.092, 10473.892, 411.709, 52886.102 25/05/29,07:49:05,10,07,1, 11.9,1,1, 12.092, 10473.935, 411.711, 52886.020 25/05/29,07:49:05,11,07,1, 11.9,1,1, 12.092, 10473.931, 411.701, 52886.126 25/05/29,07:49:05,12,07,1, 11.9,1,1, 12.092, 10473.990, 411.673, 52886.155 25/05/29,07:49:05,13,07,1, 11.9,1,1, 12.092, 10474.001, 411.698, 52886.163 25/05/29,07:49:05,14,07,1, 11.9,1,1, 12.092, 10474.022, 411.699, 52886.137 25/05/29,07:49:05,15,07,1, 11.9,1,1, 12.092, 10474.078, 411.664, 52886.172 25/05/29,07:49:05,16,07,1, 11.9,1,1, 12.092, 10474.081, 411.674, 52886.170 25/05/29,07:49:05,17,07,1, 11.9,1,1, 12.092, 10474.099, 411.673, 52886.177 25/05/29,07:49:05,18,07,1, 11.9,1,1, 12.092, 10474.148, 411.670, 52886.233 25/05/29,07:49:05,19,07,1, 11.9,1,1, 12.092, 10474.167, 411.687, 52886.260 25/05/29,07:49:06,00,07,1, 12.0,1,1, 12.092, 10474.163, 411.687, 52886.260 25/05/29,07:49:06,01,07,1, 12.0,1,1, 12.092, 10474.235, 411.645, 52886.176 25/05/29,07:49:06,02,07,1, 12.0,1,1, 12.092, 10474.272, 411.636, 52886.173 25/05/29,07:49:06,03,07,1, 12.0,1,1, 12.092, 10474.298, 411.676, 52886.250 25/05/29,07:49:06,04,07,1, 12.0,1,1, 12.092, 10474.337, 411.651, 52886.239 25/05/29,07:49:06,05,07,1, 12.0,1,1, 12.092, 10474.391, 411.639, 52886.244 25/05/29,07:49:06,06,07,1, 12.0,1,1, 12.092, 10474.417, 411.647, 52886.240 25/05/29,07:49:06,07,07,1, 12.0,1,1, 12.092, 10474.433, 411.667, 52886.324 25/05/29,07:49:06,08,07,1, 12.0,1,1, 12.092, 10474.486, 411.650, 52886.317 25/05/29,07:49:06,09,07,1, 12.0,1,1, 12.092, 10474.483, 411.658, 52886.278 25/05/29,07:49:06,10,07,1, 12.0,1,1, 12.092, 10474.538, 411.635, 52886.300 25/05/29,07:49:06,11,07,1, 12.0,1,1, 12.092, 10474.559, 411.634, 52886.316 25/05/29,07:49:06,12,07,1, 12.0,1,1, 12.092, 10474.621, 411.634, 52886.335 25/05/29,07:49:06,13,07,1, 12.0,1,1, 12.092, 10474.717, 411.636, 52886.263 25/05/29,07:49:06,14,07,1, 12.0,1,1, 12.092, 10474.685, 411.621, 52886.280 25/05/29,07:49:06,15,07,1, 12.0,1,1, 12.092, 10474.776, 411.645, 52886.244 25/05/29,07:49:06,16,07,1, 12.0,1,1, 12.092, 10474.741, 411.637, 52886.339 25/05/29,07:49:06,17,07,1, 12.0,1,1, 12.092, 10474.817, 411.632, 52886.415 25/05/29,07:49:06,18,07,1, 12.0,1,1, 12.092, 10474.842, 411.655, 52886.420 25/05/29,07:49:06,19,07,1, 12.0,1,1, 12.092, 10474.877, 411.649, 52886.459 25/05/29,07:49:07,00,07,1, 12.0,1,1, 12.093, 10474.873, 411.649, 52886.459 25/05/29,07:49:07,01,07,1, 12.0,1,1, 12.093, 10474.988, 411.648, 52886.258 25/05/29,07:49:07,02,07,1, 12.0,1,1, 12.093, 10475.037, 411.624, 52886.263 25/05/29,07:49:07,03,07,1, 12.0,1,1, 12.093, 10475.023, 411.634, 52886.430 25/05/29,07:49:07,04,07,1, 12.0,1,1, 12.093, 10475.073, 411.642, 52886.417 25/05/29,07:49:07,05,07,1, 12.0,1,1, 12.093, 10475.118, 411.630, 52886.396 25/05/29,07:49:07,06,07,1, 12.0,1,1, 12.093, 10475.155, 411.656, 52886.437 25/05/29,07:49:07,07,07,1, 12.0,1,1, 12.093, 10475.190, 411.643, 52886.404 25/05/29,07:49:07,08,07,1, 12.0,1,1, 12.093, 10475.230, 411.630, 52886.493 25/05/29,07:49:07,09,07,1, 12.0,1,1, 12.093, 10475.234, 411.657, 52886.517 25/05/29,07:49:07,10,07,1, 12.0,1,1, 12.093, 10475.301, 411.657, 52886.530 25/05/29,07:49:07,11,07,1, 12.0,1,1, 12.093, 10475.306, 411.664, 52886.530 25/05/29,07:49:07,12,07,1, 12.0,1,1, 12.093, 10475.332, 411.662, 52886.589 25/05/29,07:49:07,13,07,1, 12.0,1,1, 12.093, 10475.376, 411.638, 52886.559 25/05/29,07:49:07,14,07,1, 12.0,1,1, 12.093, 10475.394, 411.638, 52886.532 25/05/29,07:49:07,15,07,1, 12.0,1,1, 12.093, 10475.440, 411.656, 52886.591 25/05/29,07:49:07,16,07,1, 12.0,1,1, 12.093, 10475.472, 411.651, 52886.596 25/05/29,07:49:07,17,07,1, 12.0,1,1, 12.093, 10475.503, 411.665, 52886.568 25/05/29,07:49:07,18,07,1, 12.0,1,1, 12.093, 10475.529, 411.661, 52886.609 25/05/29,07:49:07,19,07,1, 12.0,1,1, 12.093, 10475.565, 411.651, 52886.578 25/05/29,07:49:08,00,07,1, 11.9,1,1, 12.090, 10475.565, 411.651, 52886.578 25/05/29,07:49:08,01,07,1, 11.9,1,1, 12.090, 10475.626, 411.705, 52886.659 25/05/29,07:49:08,02,07,1, 11.9,1,1, 12.090, 10475.659, 411.692, 52886.711 25/05/29,07:49:08,03,07,1, 11.9,1,1, 12.090, 10475.708, 411.685, 52886.816 25/05/29,07:49:08,04,07,1, 11.9,1,1, 12.090, 10475.707, 411.687, 52886.795 25/05/29,07:49:08,05,07,1, 11.9,1,1, 12.090, 10475.763, 411.680, 52886.695 25/05/29,07:49:08,06,07,1, 11.9,1,1, 12.090, 10475.773, 411.713, 52886.809 25/05/29,07:49:08,07,07,1, 11.9,1,1, 12.090, 10475.776, 411.712, 52886.819 25/05/29,07:49:08,08,07,1, 11.9,1,1, 12.090, 10475.837, 411.733, 52886.805 25/05/29,07:49:08,09,07,1, 11.9,1,1, 12.090, 10475.878, 411.743, 52886.842 25/05/29,07:49:08,10,07,1, 11.9,1,1, 12.090, 10475.924, 411.737, 52886.846 25/05/29,07:49:08,11,07,1, 11.9,1,1, 12.090, 10475.943, 411.749, 52886.879 25/05/29,07:49:08,12,07,1, 11.9,1,1, 12.090, 10475.974, 411.752, 52886.797 25/05/29,07:49:08,13,07,1, 11.9,1,1, 12.090, 10475.992, 411.749, 52886.849 25/05/29,07:49:08,14,07,1, 11.9,1,1, 12.090, 10476.034, 411.779, 52886.895 25/05/29,07:49:08,15,07,1, 11.9,1,1, 12.090, 10476.059, 411.778, 52886.917 25/05/29,07:49:08,16,07,1, 11.9,1,1, 12.090, 10476.079, 411.768, 52886.930 25/05/29,07:49:08,17,07,1, 11.9,1,1, 12.090, 10476.105, 411.785, 52886.935 25/05/29,07:49:08,18,07,1, 11.9,1,1, 12.090, 10476.140, 411.781, 52886.920 25/05/29,07:49:08,19,07,1, 11.9,1,1, 12.090, 10476.176, 411.820, 52886.879 25/05/29,07:49:09,00,07,1, 11.9,1,1, 12.093, 10476.174, 411.820, 52886.879 25/05/29,07:49:09,01,07,1, 11.9,1,1, 12.093, 10476.215, 411.827, 52886.997 25/05/29,07:49:09,02,07,1, 11.9,1,1, 12.093, 10476.242, 411.808, 52886.990 25/05/29,07:49:09,03,07,1, 11.9,1,1, 12.093, 10476.260, 411.831, 52887.062 25/05/29,07:49:09,04,07,1, 11.9,1,1, 12.093, 10476.270, 411.844, 52887.015 25/05/29,07:49:09,05,07,1, 11.9,1,1, 12.093, 10476.294, 411.864, 52887.109 25/05/29,07:49:09,06,07,1, 11.9,1,1, 12.093, 10476.297, 411.866, 52887.112 25/05/29,07:49:09,07,07,1, 11.9,1,1, 12.093, 10476.338, 411.904, 52887.096 25/05/29,07:49:09,08,07,1, 11.9,1,1, 12.093, 10476.353, 411.905, 52887.098 25/05/29,07:49:09,09,07,1, 11.9,1,1, 12.093, 10476.376, 411.885, 52887.058 25/05/29,07:49:09,10,07,1, 11.9,1,1, 12.093, 10476.402, 411.879, 52887.084 25/05/29,07:49:09,11,07,1, 11.9,1,1, 12.093, 10476.416, 411.938, 52887.218 25/05/29,07:49:09,12,07,1, 11.9,1,1, 12.093, 10476.438, 411.958, 52887.117 25/05/29,07:49:09,13,07,1, 11.9,1,1, 12.093, 10476.466, 411.933, 52887.146 25/05/29,07:49:09,14,07,1, 11.9,1,1, 12.093, 10476.470, 411.991, 52887.179 25/05/29,07:49:09,15,07,1, 11.9,1,1, 12.093, 10476.522, 411.965, 52887.188 25/05/29,07:49:09,16,07,1, 11.9,1,1, 12.093, 10476.517, 411.973, 52887.226 25/05/29,07:49:09,17,07,1, 11.9,1,1, 12.093, 10476.541, 412.017, 52887.229 25/05/29,07:49:09,18,07,1, 11.9,1,1, 12.093, 10476.563, 412.016, 52887.327 25/05/29,07:49:09,19,07,1, 11.9,1,1, 12.093, 10476.591, 412.037, 52887.326 25/05/29,07:49:10,00,07,1, 11.9,1,1, 12.089, 10476.583, 412.037, 52887.326 25/05/29,07:49:10,01,07,1, 11.9,1,1, 12.089, 10476.622, 412.070, 52887.374 25/05/29,07:49:10,02,07,1, 11.9,1,1, 12.089, 10476.636, 412.078, 52887.360 25/05/29,07:49:10,03,07,1, 11.9,1,1, 12.089, 10476.659, 412.119, 52887.392 25/05/29,07:49:10,04,07,1, 11.9,1,1, 12.089, 10476.667, 412.134, 52887.448 25/05/29,07:49:10,05,07,1, 11.9,1,1, 12.089, 10476.670, 412.151, 52887.535 25/05/29,07:49:10,06,07,1, 11.9,1,1, 12.089, 10476.719, 412.162, 52887.512 25/05/29,07:49:10,07,07,1, 11.9,1,1, 12.089, 10476.743, 412.178, 52887.474 25/05/29,07:49:10,08,07,1, 11.9,1,1, 12.089, 10476.744, 412.220, 52887.586 25/05/29,07:49:10,09,07,1, 11.9,1,1, 12.089, 10476.737, 412.239, 52887.617 25/05/29,07:49:10,10,07,1, 11.9,1,1, 12.089, 10476.766, 412.265, 52887.623 25/05/29,07:49:10,11,07,1, 11.9,1,1, 12.089, 10476.777, 412.262, 52887.629 25/05/29,07:49:10,12,07,1, 11.9,1,1, 12.089, 10476.775, 412.274, 52887.641 25/05/29,07:49:10,13,07,1, 11.9,1,1, 12.089, 10476.781, 412.305, 52887.694 25/05/29,07:49:10,14,07,1, 11.9,1,1, 12.089, 10476.788, 412.332, 52887.709 25/05/29,07:49:10,15,07,1, 11.9,1,1, 12.089, 10476.836, 412.381, 52887.739 25/05/29,07:49:10,16,07,1, 11.9,1,1, 12.089, 10476.862, 412.376, 52887.762 25/05/29,07:49:10,17,07,1, 11.9,1,1, 12.089, 10476.859, 412.409, 52887.775 25/05/29,07:49:10,18,07,1, 11.9,1,1, 12.089, 10476.872, 412.421, 52887.856 25/05/29,07:49:10,19,07,1, 11.9,1,1, 12.089, 10476.864, 412.437, 52887.878 25/05/29,07:49:11,00,08,1, 11.9,1,1, 12.092, 10476.859, 412.437, 52887.878 25/05/29,07:49:11,01,08,1, 11.9,1,1, 12.092, 10476.897, 412.483, 52887.899 25/05/29,07:49:11,02,08,1, 11.9,1,1, 12.092, 10476.920, 412.515, 52887.975 25/05/29,07:49:11,03,08,1, 11.9,1,1, 12.092, 10476.931, 412.518, 52887.951 25/05/29,07:49:11,04,08,1, 11.9,1,1, 12.092, 10476.932, 412.557, 52888.026 25/05/29,07:49:11,05,08,1, 11.9,1,1, 12.092, 10476.946, 412.565, 52888.052 25/05/29,07:49:11,06,08,1, 11.9,1,1, 12.092, 10476.948, 412.618, 52888.111 25/05/29,07:49:11,07,08,1, 11.9,1,1, 12.092, 10476.939, 412.621, 52888.109 25/05/29,07:49:11,08,08,1, 11.9,1,1, 12.092, 10476.925, 412.661, 52888.086 25/05/29,07:49:11,09,08,1, 11.9,1,1, 12.092, 10476.956, 412.696, 52888.173 25/05/29,07:49:11,10,08,1, 11.9,1,1, 12.092, 10476.962, 412.686, 52888.241 25/05/29,07:49:11,11,08,1, 11.9,1,1, 12.092, 10476.983, 412.712, 52888.296 25/05/29,07:49:11,12,08,1, 11.9,1,1, 12.092, 10477.010, 412.759, 52888.301 25/05/29,07:49:11,13,08,1, 11.9,1,1, 12.092, 10476.978, 412.776, 52888.279 25/05/29,07:49:11,14,08,1, 11.9,1,1, 12.092, 10476.987, 412.811, 52888.382 25/05/29,07:49:11,15,08,1, 11.9,1,1, 12.092, 10477.014, 412.821, 52888.355 25/05/29,07:49:11,16,08,1, 11.9,1,1, 12.092, 10477.020, 412.860, 52888.367 25/05/29,07:49:11,17,08,1, 11.9,1,1, 12.092, 10477.008, 412.890, 52888.481 25/05/29,07:49:11,18,08,1, 11.9,1,1, 12.092, 10477.044, 412.894, 52888.423 25/05/29,07:49:11,19,08,1, 11.9,1,1, 12.092, 10477.023, 412.930, 52888.464 25/05/29,07:49:12,00,07,1, 11.9,1,1, 12.088, 10477.017, 412.930, 52888.464 25/05/29,07:49:12,01,07,1, 11.9,1,1, 12.088, 10477.057, 412.983, 52888.563 25/05/29,07:49:12,02,07,1, 11.9,1,1, 12.088, 10477.073, 413.020, 52888.544 25/05/29,07:49:12,03,07,1, 11.9,1,1, 12.088, 10477.081, 413.053, 52888.624 25/05/29,07:49:12,04,07,1, 11.9,1,1, 12.088, 10477.089, 413.061, 52888.625 25/05/29,07:49:12,05,07,1, 11.9,1,1, 12.088, 10477.112, 413.102, 52888.722 25/05/29,07:49:12,06,07,1, 11.9,1,1, 12.088, 10477.087, 413.128, 52888.715 25/05/29,07:49:12,07,07,1, 11.9,1,1, 12.088, 10477.136, 413.165, 52888.731 25/05/29,07:49:12,08,07,1, 11.9,1,1, 12.088, 10477.126, 413.186, 52888.876 25/05/29,07:49:12,09,07,1, 11.9,1,1, 12.088, 10477.124, 413.228, 52888.872 25/05/29,07:49:12,10,07,1, 11.9,1,1, 12.088, 10477.155, 413.267, 52888.887 25/05/29,07:49:12,11,07,1, 11.9,1,1, 12.088, 10477.147, 413.290, 52888.951 25/05/29,07:49:12,12,07,1, 11.9,1,1, 12.088, 10477.148, 413.295, 52888.946 25/05/29,07:49:12,13,07,1, 11.9,1,1, 12.088, 10477.202, 413.344, 52888.944 25/05/29,07:49:12,14,07,1, 11.9,1,1, 12.088, 10477.206, 413.390, 52889.064 25/05/29,07:49:12,15,07,1, 11.9,1,1, 12.088, 10477.175, 413.446, 52889.050 25/05/29,07:49:12,16,07,1, 11.9,1,1, 12.088, 10477.220, 413.447, 52889.059 25/05/29,07:49:12,17,07,1, 11.9,1,1, 12.088, 10477.200, 413.494, 52889.155 25/05/29,07:49:12,18,07,1, 11.9,1,1, 12.088, 10477.185, 413.543, 52889.206 25/05/29,07:49:12,19,07,1, 11.9,1,1, 12.088, 10477.233, 413.571, 52889.233 25/05/29,07:49:13,00,07,1, 11.9,1,1, 12.093, 10477.226, 413.571, 52889.233 25/05/29,07:49:13,01,07,1, 11.9,1,1, 12.093, 10477.230, 413.637, 52889.258 25/05/29,07:49:13,02,07,1, 11.9,1,1, 12.093, 10477.247, 413.662, 52889.327 25/05/29,07:49:13,03,07,1, 11.9,1,1, 12.093, 10477.283, 413.679, 52889.356 25/05/29,07:49:13,04,07,1, 11.9,1,1, 12.093, 10477.281, 413.727, 52889.413 25/05/29,07:49:13,05,07,1, 11.9,1,1, 12.093, 10477.317, 413.752, 52889.496 25/05/29,07:49:13,06,07,1, 11.9,1,1, 12.093, 10477.285, 413.825, 52889.551 25/05/29,07:49:13,07,07,1, 11.9,1,1, 12.093, 10477.305, 413.852, 52889.501 25/05/29,07:49:13,08,07,1, 11.9,1,1, 12.093, 10477.300, 413.896, 52889.579 25/05/29,07:49:13,09,07,1, 11.9,1,1, 12.093, 10477.336, 413.959, 52889.640 25/05/29,07:49:13,10,07,1, 11.9,1,1, 12.093, 10477.325, 413.960, 52889.618 25/05/29,07:49:13,11,07,1, 11.9,1,1, 12.093, 10477.330, 414.019, 52889.664 25/05/29,07:49:13,12,07,1, 11.9,1,1, 12.093, 10477.361, 414.045, 52889.701 25/05/29,07:49:13,13,07,1, 11.9,1,1, 12.093, 10477.385, 414.098, 52889.741 25/05/29,07:49:13,14,07,1, 11.9,1,1, 12.093, 10477.397, 414.123, 52889.824 25/05/29,07:49:13,15,07,1, 11.9,1,1, 12.093, 10477.401, 414.172, 52889.857 25/05/29,07:49:13,16,07,1, 11.9,1,1, 12.093, 10477.419, 414.218, 52889.881 25/05/29,07:49:13,17,07,1, 11.9,1,1, 12.093, 10477.441, 414.255, 52889.881 25/05/29,07:49:13,18,07,1, 11.9,1,1, 12.093, 10477.426, 414.310, 52889.940 25/05/29,07:49:13,19,07,1, 11.9,1,1, 12.093, 10477.416, 414.358, 52890.055 25/05/29,07:49:14,00,08,1, 11.9,1,1, 12.085, 10477.409, 414.358, 52890.055 25/05/29,07:49:14,01,08,1, 11.9,1,1, 12.085, 10477.467, 414.417, 52890.084 25/05/29,07:49:14,02,08,1, 11.9,1,1, 12.085, 10477.440, 414.484, 52890.154 25/05/29,07:49:14,03,08,1, 11.9,1,1, 12.085, 10477.465, 414.494, 52890.180 25/05/29,07:49:14,04,08,1, 11.9,1,1, 12.085, 10477.458, 414.533, 52890.301 25/05/29,07:49:14,05,08,1, 11.9,1,1, 12.085, 10477.484, 414.591, 52890.303 25/05/29,07:49:14,06,08,1, 11.9,1,1, 12.085, 10477.488, 414.632, 52890.341 25/05/29,07:49:14,07,08,1, 11.9,1,1, 12.085, 10477.482, 414.652, 52890.416 25/05/29,07:49:14,08,08,1, 11.9,1,1, 12.085, 10477.482, 414.725, 52890.426 25/05/29,07:49:14,09,08,1, 11.9,1,1, 12.085, 10477.510, 414.747, 52890.427 25/05/29,07:49:14,10,08,1, 11.9,1,1, 12.085, 10477.510, 414.783, 52890.442 25/05/29,07:49:14,11,08,1, 11.9,1,1, 12.085, 10477.522, 414.822, 52890.526 25/05/29,07:49:14,12,08,1, 11.9,1,1, 12.085, 10477.511, 414.881, 52890.557 25/05/29,07:49:14,13,08,1, 11.9,1,1, 12.085, 10477.553, 414.895, 52890.643 25/05/29,07:49:14,14,08,1, 11.9,1,1, 12.085, 10477.561, 414.974, 52890.685 25/05/29,07:49:14,15,08,1, 11.9,1,1, 12.085, 10477.555, 415.001, 52890.712 25/05/29,07:49:14,16,08,1, 11.9,1,1, 12.085, 10477.570, 415.054, 52890.785 25/05/29,07:49:14,17,08,1, 11.9,1,1, 12.085, 10477.590, 415.094, 52890.838 25/05/29,07:49:14,18,08,1, 11.9,1,1, 12.085, 10477.583, 415.111, 52890.812 25/05/29,07:49:14,19,08,1, 11.9,1,1, 12.085, 10477.604, 415.185, 52890.949 25/05/29,07:49:15,00,08,1, 11.9,1,1, 12.089, 10477.601, 415.185, 52890.949 25/05/29,07:49:15,01,08,1, 11.9,1,1, 12.089, 10477.649, 415.275, 52890.974 25/05/29,07:49:15,02,08,1, 11.9,1,1, 12.089, 10477.624, 415.290, 52891.052 25/05/29,07:49:15,03,08,1, 11.9,1,1, 12.089, 10477.670, 415.353, 52891.036 25/05/29,07:49:15,04,08,1, 11.9,1,1, 12.089, 10477.680, 415.393, 52891.073 25/05/29,07:49:15,05,08,1, 11.9,1,1, 12.089, 10477.670, 415.438, 52891.165 25/05/29,07:49:15,06,08,1, 11.9,1,1, 12.089, 10477.677, 415.504, 52891.187 25/05/29,07:49:15,07,08,1, 11.9,1,1, 12.089, 10477.678, 415.533, 52891.270 25/05/29,07:49:15,08,08,1, 11.9,1,1, 12.089, 10477.692, 415.581, 52891.280 25/05/29,07:49:15,09,08,1, 11.9,1,1, 12.089, 10477.720, 415.617, 52891.305 25/05/29,07:49:15,10,08,1, 11.9,1,1, 12.089, 10477.719, 415.659, 52891.306 25/05/29,07:49:15,11,08,1, 11.9,1,1, 12.089, 10477.715, 415.712, 52891.364 25/05/29,07:49:15,12,08,1, 11.9,1,1, 12.089, 10477.712, 415.751, 52891.462 25/05/29,07:49:15,13,08,1, 11.9,1,1, 12.089, 10477.771, 415.791, 52891.436 25/05/29,07:49:15,14,08,1, 11.9,1,1, 12.089, 10477.736, 415.838, 52891.546 25/05/29,07:49:15,15,08,1, 11.9,1,1, 12.089, 10477.753, 415.867, 52891.556 25/05/29,07:49:15,16,08,1, 11.9,1,1, 12.089, 10477.778, 415.906, 52891.575 25/05/29,07:49:15,17,08,1, 11.9,1,1, 12.089, 10477.801, 415.959, 52891.661 25/05/29,07:49:15,18,08,1, 11.9,1,1, 12.089, 10477.790, 416.006, 52891.668 25/05/29,07:49:15,19,08,1, 11.9,1,1, 12.089, 10477.764, 416.013, 52891.722 25/05/29,07:49:16,00,08,1, 11.9,1,1, 12.090, 10477.760, 416.013, 52891.722 25/05/29,07:49:16,01,08,1, 11.9,1,1, 12.090, 10477.813, 416.114, 52891.896 25/05/29,07:49:16,02,08,1, 11.9,1,1, 12.090, 10477.842, 416.163, 52891.861 25/05/29,07:49:16,03,08,1, 11.9,1,1, 12.090, 10477.798, 416.228, 52891.976 25/05/29,07:49:16,04,08,1, 11.9,1,1, 12.090, 10477.822, 416.231, 52891.927 25/05/29,07:49:16,05,08,1, 11.9,1,1, 12.090, 10477.832, 416.293, 52892.027 25/05/29,07:49:16,06,08,1, 11.9,1,1, 12.090, 10477.817, 416.312, 52892.005 25/05/29,07:49:16,07,08,1, 11.9,1,1, 12.090, 10477.863, 416.405, 52892.185 25/05/29,07:49:16,08,08,1, 11.9,1,1, 12.090, 10477.863, 416.426, 52892.158 25/05/29,07:49:16,09,08,1, 11.9,1,1, 12.090, 10477.844, 416.462, 52892.141 25/05/29,07:49:16,10,08,1, 11.9,1,1, 12.090, 10477.858, 416.509, 52892.202 25/05/29,07:49:16,11,08,1, 11.9,1,1, 12.090, 10477.855, 416.543, 52892.299 25/05/29,07:49:16,12,08,1, 11.9,1,1, 12.090, 10477.852, 416.572, 52892.311 25/05/29,07:49:16,13,08,1, 11.9,1,1, 12.090, 10477.865, 416.612, 52892.439 25/05/29,07:49:16,14,08,1, 11.9,1,1, 12.090, 10477.852, 416.636, 52892.386 25/05/29,07:49:16,15,08,1, 11.9,1,1, 12.090, 10477.859, 416.684, 52892.401 25/05/29,07:49:16,16,08,1, 11.9,1,1, 12.090, 10477.829, 416.723, 52892.434 25/05/29,07:49:16,17,08,1, 11.9,1,1, 12.090, 10477.877, 416.763, 52892.520 25/05/29,07:49:16,18,08,1, 11.9,1,1, 12.090, 10477.850, 416.796, 52892.505 25/05/29,07:49:16,19,08,1, 11.9,1,1, 12.090, 10477.871, 416.820, 52892.583 25/05/29,07:49:17,00,07,1, 12.0,1,1, 12.089, 10477.868, 416.820, 52892.583 25/05/29,07:49:17,01,07,1, 12.0,1,1, 12.089, 10477.826, 416.906, 52892.719 25/05/29,07:49:17,02,07,1, 12.0,1,1, 12.089, 10477.823, 416.933, 52892.791 25/05/29,07:49:17,03,07,1, 12.0,1,1, 12.089, 10477.840, 416.943, 52892.757 25/05/29,07:49:17,04,07,1, 12.0,1,1, 12.089, 10477.805, 416.989, 52892.827 25/05/29,07:49:17,05,07,1, 12.0,1,1, 12.089, 10477.809, 417.036, 52892.959 25/05/29,07:49:17,06,07,1, 12.0,1,1, 12.089, 10477.795, 417.056, 52892.922 25/05/29,07:49:17,07,07,1, 12.0,1,1, 12.089, 10477.793, 417.068, 52892.952 25/05/29,07:49:17,08,07,1, 12.0,1,1, 12.089, 10477.760, 417.110, 52893.003 25/05/29,07:49:17,09,07,1, 12.0,1,1, 12.089, 10477.729, 417.124, 52892.986 25/05/29,07:49:17,10,07,1, 12.0,1,1, 12.089, 10477.722, 417.160, 52893.132 25/05/29,07:49:17,11,07,1, 12.0,1,1, 12.089, 10477.733, 417.196, 52893.081 25/05/29,07:49:17,12,07,1, 12.0,1,1, 12.089, 10477.725, 417.202, 52893.132 25/05/29,07:49:17,13,07,1, 12.0,1,1, 12.089, 10477.694, 417.241, 52893.193 25/05/29,07:49:17,14,07,1, 12.0,1,1, 12.089, 10477.685, 417.290, 52893.295 25/05/29,07:49:17,15,07,1, 12.0,1,1, 12.089, 10477.671, 417.281, 52893.319 25/05/29,07:49:17,16,07,1, 12.0,1,1, 12.089, 10477.666, 417.323, 52893.362 25/05/29,07:49:17,17,07,1, 12.0,1,1, 12.089, 10477.650, 417.339, 52893.394 25/05/29,07:49:17,18,07,1, 12.0,1,1, 12.089, 10477.635, 417.381, 52893.431 25/05/29,07:49:17,19,07,1, 12.0,1,1, 12.089, 10477.609, 417.400, 52893.479 25/05/29,07:49:18,00,08,1, 11.9,1,1, 12.093, 10477.601, 417.400, 52893.479 25/05/29,07:49:18,01,08,1, 11.9,1,1, 12.093, 10477.551, 417.455, 52893.630 25/05/29,07:49:18,02,08,1, 11.9,1,1, 12.093, 10477.538, 417.482, 52893.621 25/05/29,07:49:18,03,08,1, 11.9,1,1, 12.093, 10477.501, 417.487, 52893.627 25/05/29,07:49:18,04,08,1, 11.9,1,1, 12.093, 10477.493, 417.511, 52893.679 25/05/29,07:49:18,05,08,1, 11.9,1,1, 12.093, 10477.462, 417.573, 52893.765 25/05/29,07:49:18,06,08,1, 11.9,1,1, 12.093, 10477.443, 417.565, 52893.792 25/05/29,07:49:18,07,08,1, 11.9,1,1, 12.093, 10477.398, 417.617, 52893.825 25/05/29,07:49:18,08,08,1, 11.9,1,1, 12.093, 10477.389, 417.608, 52893.827 25/05/29,07:49:18,09,08,1, 11.9,1,1, 12.093, 10477.357, 417.646, 52893.907 25/05/29,07:49:18,10,08,1, 11.9,1,1, 12.093, 10477.344, 417.651, 52893.986 25/05/29,07:49:18,11,08,1, 11.9,1,1, 12.093, 10477.307, 417.716, 52894.076 25/05/29,07:49:18,12,08,1, 11.9,1,1, 12.093, 10477.291, 417.713, 52894.050 25/05/29,07:49:18,13,08,1, 11.9,1,1, 12.093, 10477.252, 417.731, 52894.091 25/05/29,07:49:18,14,08,1, 11.9,1,1, 12.093, 10477.232, 417.739, 52894.137 25/05/29,07:49:18,15,08,1, 11.9,1,1, 12.093, 10477.190, 417.796, 52894.220 25/05/29,07:49:18,16,08,1, 11.9,1,1, 12.093, 10477.110, 417.823, 52894.209 25/05/29,07:49:18,17,08,1, 11.9,1,1, 12.093, 10477.118, 417.838, 52894.218 25/05/29,07:49:18,18,08,1, 11.9,1,1, 12.093, 10477.090, 417.862, 52894.328 25/05/29,07:49:18,19,08,1, 11.9,1,1, 12.093, 10477.052, 417.890, 52894.343 25/05/29,07:49:19,00,08,1, 11.9,1,1, 12.091, 10477.051, 417.890, 52894.343 25/05/29,07:49:19,01,08,1, 11.9,1,1, 12.091, 10476.955, 417.928, 52894.464 25/05/29,07:49:19,02,08,1, 11.9,1,1, 12.091, 10476.964, 417.954, 52894.508 25/05/29,07:49:19,03,08,1, 11.9,1,1, 12.091, 10476.908, 417.952, 52894.502 25/05/29,07:49:19,04,08,1, 11.9,1,1, 12.091, 10476.830, 417.999, 52894.867 25/05/29,07:49:19,05,08,1, 11.9,1,1, 12.091, 10476.862, 418.008, 52894.728 25/05/29,07:49:19,06,08,1, 11.9,1,1, 12.091, 10476.822, 418.048, 52894.777 25/05/29,07:49:19,07,08,1, 11.9,1,1, 12.091, 10476.756, 418.050, 52894.760 25/05/29,07:49:19,08,08,1, 11.9,1,1, 12.091, 10476.721, 418.069, 52894.803 25/05/29,07:49:19,09,08,1, 11.9,1,1, 12.091, 10476.701, 418.103, 52894.804 25/05/29,07:49:19,10,08,1, 11.9,1,1, 12.091, 10476.641, 418.139, 52894.918 25/05/29,07:49:19,11,08,1, 11.9,1,1, 12.091, 10476.617, 418.166, 52894.983 25/05/29,07:49:19,12,08,1, 11.9,1,1, 12.091, 10476.570, 418.175, 52895.015 25/05/29,07:49:19,13,08,1, 11.9,1,1, 12.091, 10476.549, 418.247, 52895.062 25/05/29,07:49:19,14,08,1, 11.9,1,1, 12.091, 10476.523, 418.240, 52895.059 25/05/29,07:49:19,15,08,1, 11.9,1,1, 12.091, 10476.446, 418.258, 52895.176 25/05/29,07:49:19,16,08,1, 11.9,1,1, 12.091, 10476.429, 418.319, 52895.247 25/05/29,07:49:19,17,08,1, 11.9,1,1, 12.091, 10476.375, 418.335, 52895.284 25/05/29,07:49:19,18,08,1, 11.9,1,1, 12.091, 10476.327, 418.361, 52895.291 25/05/29,07:49:19,19,08,1, 11.9,1,1, 12.091, 10476.292, 418.380, 52895.305 25/05/29,07:49:20,00,07,1, 11.9,1,1, 12.092, 10476.291, 418.380, 52895.305 25/05/29,07:49:20,01,07,1, 11.9,1,1, 12.092, 10476.226, 418.443, 52895.455 25/05/29,07:49:20,02,07,1, 11.9,1,1, 12.092, 10476.185, 418.492, 52895.562 25/05/29,07:49:20,03,07,1, 11.9,1,1, 12.092, 10476.152, 418.487, 52895.571 25/05/29,07:49:20,04,07,1, 11.9,1,1, 12.092, 10476.113, 418.552, 52895.645 25/05/29,07:49:20,05,07,1, 11.9,1,1, 12.092, 10476.097, 418.582, 52895.735 25/05/29,07:49:20,06,07,1, 11.9,1,1, 12.092, 10475.982, 418.638, 52895.722 25/05/29,07:49:20,07,07,1, 11.9,1,1, 12.092, 10475.974, 418.643, 52895.797 25/05/29,07:49:20,08,07,1, 11.9,1,1, 12.092, 10475.949, 418.692, 52895.837 25/05/29,07:49:20,09,07,1, 11.9,1,1, 12.092, 10475.900, 418.708, 52895.972 25/05/29,07:49:20,10,07,1, 11.9,1,1, 12.092, 10475.862, 418.730, 52895.917 25/05/29,07:49:20,11,07,1, 11.9,1,1, 12.092, 10475.830, 418.779, 52896.024 25/05/29,07:49:20,12,07,1, 11.9,1,1, 12.092, 10475.791, 418.822, 52896.086 25/05/29,07:49:20,13,07,1, 11.9,1,1, 12.092, 10475.738, 418.858, 52896.177 25/05/29,07:49:20,14,07,1, 11.9,1,1, 12.092, 10475.685, 418.866, 52896.140 25/05/29,07:49:20,15,07,1, 11.9,1,1, 12.092, 10475.616, 418.924, 52896.248 25/05/29,07:49:20,16,07,1, 11.9,1,1, 12.092, 10475.575, 418.948, 52896.260 25/05/29,07:49:20,17,07,1, 11.9,1,1, 12.092, 10475.559, 419.013, 52896.324 25/05/29,07:49:20,18,07,1, 11.9,1,1, 12.092, 10475.499, 419.043, 52896.404 25/05/29,07:49:20,19,07,1, 11.9,1,1, 12.092, 10475.442, 419.100, 52896.496 25/05/29,07:49:21,00,07,1, 11.9,1,1, 12.092, 10475.440, 419.100, 52896.496 25/05/29,07:49:21,01,07,1, 11.9,1,1, 12.092, 10475.364, 419.160, 52896.591 25/05/29,07:49:21,02,07,1, 11.9,1,1, 12.092, 10475.320, 419.206, 52896.593 25/05/29,07:49:21,03,07,1, 11.9,1,1, 12.092, 10475.280, 419.279, 52896.650 25/05/29,07:49:21,04,07,1, 11.9,1,1, 12.092, 10475.242, 419.284, 52896.710 25/05/29,07:49:21,05,07,1, 11.9,1,1, 12.092, 10475.201, 419.358, 52896.753 25/05/29,07:49:21,06,07,1, 11.9,1,1, 12.092, 10475.117, 419.397, 52896.838 25/05/29,07:49:21,07,07,1, 11.9,1,1, 12.092, 10475.086, 419.443, 52896.871 25/05/29,07:49:21,08,07,1, 11.9,1,1, 12.092, 10475.064, 419.479, 52896.924 25/05/29,07:49:21,09,07,1, 11.9,1,1, 12.092, 10475.017, 419.563, 52897.024 25/05/29,07:49:21,10,07,1, 11.9,1,1, 12.092, 10474.982, 419.613, 52897.104 25/05/29,07:49:21,11,07,1, 11.9,1,1, 12.092, 10474.904, 419.653, 52897.125 25/05/29,07:49:21,12,07,1, 11.9,1,1, 12.092, 10474.865, 419.713, 52897.269 25/05/29,07:49:21,13,07,1, 11.9,1,1, 12.092, 10474.833, 419.747, 52897.275 25/05/29,07:49:21,14,07,1, 11.9,1,1, 12.092, 10474.804, 419.791, 52897.328 25/05/29,07:49:21,15,07,1, 11.9,1,1, 12.092, 10474.757, 419.855, 52897.349 25/05/29,07:49:21,16,07,1, 11.9,1,1, 12.092, 10474.664, 419.899, 52897.442 25/05/29,07:49:21,17,07,1, 11.9,1,1, 12.092, 10474.651, 419.975, 52897.529 25/05/29,07:49:21,18,07,1, 11.9,1,1, 12.092, 10474.633, 420.016, 52897.560 25/05/29,07:49:21,19,07,1, 11.9,1,1, 12.092, 10474.559, 420.087, 52897.601 25/05/29,07:49:22,00,08,1, 11.9,1,1, 12.096, 10474.555, 420.087, 52897.601 25/05/29,07:49:22,01,08,1, 11.9,1,1, 12.096, 10474.453, 420.205, 52897.790 25/05/29,07:49:22,02,08,1, 11.9,1,1, 12.096, 10474.454, 420.259, 52897.867 25/05/29,07:49:22,03,08,1, 11.9,1,1, 12.096, 10474.361, 420.309, 52897.923 25/05/29,07:49:22,04,08,1, 11.9,1,1, 12.096, 10474.339, 420.387, 52897.935 25/05/29,07:49:22,05,08,1, 11.9,1,1, 12.096, 10474.295, 420.452, 52898.027 25/05/29,07:49:22,06,08,1, 11.9,1,1, 12.096, 10474.219, 420.499, 52898.103 25/05/29,07:49:22,07,08,1, 11.9,1,1, 12.096, 10474.208, 420.567, 52898.185 25/05/29,07:49:22,08,08,1, 11.9,1,1, 12.096, 10474.159, 420.641, 52898.234 25/05/29,07:49:22,09,08,1, 11.9,1,1, 12.096, 10474.104, 420.720, 52898.286 25/05/29,07:49:22,10,08,1, 11.9,1,1, 12.096, 10474.054, 420.799, 52898.361 25/05/29,07:49:22,11,08,1, 11.9,1,1, 12.096, 10474.015, 420.870, 52898.475 25/05/29,07:49:22,12,08,1, 11.9,1,1, 12.096, 10473.974, 420.923, 52898.454 25/05/29,07:49:22,13,08,1, 11.9,1,1, 12.096, 10473.938, 420.998, 52898.576 25/05/29,07:49:22,14,08,1, 11.9,1,1, 12.096, 10473.884, 421.073, 52898.656 25/05/29,07:49:22,15,08,1, 11.9,1,1, 12.096, 10473.872, 421.112, 52898.632 25/05/29,07:49:22,16,08,1, 11.9,1,1, 12.096, 10473.808, 421.196, 52898.833 25/05/29,07:49:22,17,08,1, 11.9,1,1, 12.096, 10473.769, 421.248, 52898.798 25/05/29,07:49:22,18,08,1, 11.9,1,1, 12.096, 10473.701, 421.327, 52898.907 25/05/29,07:49:22,19,08,1, 11.9,1,1, 12.096, 10473.670, 421.404, 52898.931 25/05/29,07:49:23,00,08,1, 11.9,1,1, 12.090, 10473.663, 421.404, 52898.931 25/05/29,07:49:23,01,08,1, 11.9,1,1, 12.090, 10473.593, 421.520, 52898.992 25/05/29,07:49:23,02,08,1, 11.9,1,1, 12.090, 10473.537, 421.586, 52899.135 25/05/29,07:49:23,03,08,1, 11.9,1,1, 12.090, 10473.474, 421.654, 52899.168 25/05/29,07:49:23,04,08,1, 11.9,1,1, 12.090, 10473.454, 421.712, 52899.236 25/05/29,07:49:23,05,08,1, 11.9,1,1, 12.090, 10473.399, 421.807, 52899.330 25/05/29,07:49:23,06,08,1, 11.9,1,1, 12.090, 10473.370, 421.876, 52899.321 25/05/29,07:49:23,07,08,1, 11.9,1,1, 12.090, 10473.300, 421.931, 52899.443 25/05/29,07:49:23,08,08,1, 11.9,1,1, 12.090, 10473.273, 422.023, 52899.538 25/05/29,07:49:23,09,08,1, 11.9,1,1, 12.090, 10473.209, 422.094, 52899.519 25/05/29,07:49:23,10,08,1, 11.9,1,1, 12.090, 10473.175, 422.143, 52899.608 25/05/29,07:49:23,11,08,1, 11.9,1,1, 12.090, 10473.150, 422.232, 52899.734 25/05/29,07:49:23,12,08,1, 11.9,1,1, 12.090, 10473.074, 422.317, 52899.777 25/05/29,07:49:23,13,08,1, 11.9,1,1, 12.090, 10473.030, 422.393, 52899.892 25/05/29,07:49:23,14,08,1, 11.9,1,1, 12.090, 10473.003, 422.459, 52899.907 25/05/29,07:49:23,15,08,1, 11.9,1,1, 12.090, 10472.947, 422.538, 52900.142 25/05/29,07:49:23,16,08,1, 11.9,1,1, 12.090, 10472.918, 422.592, 52900.054 25/05/29,07:49:23,17,08,1, 11.9,1,1, 12.090, 10472.905, 422.674, 52899.872 25/05/29,07:49:23,18,08,1, 11.9,1,1, 12.090, 10472.843, 422.753, 52900.177 25/05/29,07:49:23,19,08,1, 11.9,1,1, 12.090, 10472.766, 422.822, 52900.240 25/05/29,07:49:24,00,08,1, 11.9,1,1, 12.093, 10472.761, 422.822, 52900.240 25/05/29,07:49:24,01,08,1, 11.9,1,1, 12.093, 10472.712, 422.991, 52900.389 25/05/29,07:49:24,02,08,1, 11.9,1,1, 12.093, 10472.677, 423.058, 52900.469 25/05/29,07:49:24,03,08,1, 11.9,1,1, 12.093, 10472.646, 423.096, 52900.557 25/05/29,07:49:24,04,08,1, 11.9,1,1, 12.093, 10472.597, 423.178, 52900.625 25/05/29,07:49:24,05,08,1, 11.9,1,1, 12.093, 10472.589, 423.237, 52900.643 25/05/29,07:49:24,06,08,1, 11.9,1,1, 12.093, 10472.523, 423.349, 52900.692 25/05/29,07:49:24,07,08,1, 11.9,1,1, 12.093, 10472.486, 423.396, 52900.825 25/05/29,07:49:24,08,08,1, 11.9,1,1, 12.093, 10472.416, 423.481, 52900.815 25/05/29,07:49:24,09,08,1, 11.9,1,1, 12.093, 10472.395, 423.555, 52900.858 25/05/29,07:49:24,10,08,1, 11.9,1,1, 12.093, 10472.388, 423.620, 52901.015 25/05/29,07:49:24,11,08,1, 11.9,1,1, 12.093, 10472.343, 423.694, 52900.998 25/05/29,07:49:24,12,08,1, 11.9,1,1, 12.093, 10472.289, 423.736, 52901.050 25/05/29,07:49:24,13,08,1, 11.9,1,1, 12.093, 10472.254, 423.830, 52901.198 25/05/29,07:49:24,14,08,1, 11.9,1,1, 12.093, 10472.237, 423.899, 52901.261 25/05/29,07:49:24,15,08,1, 11.9,1,1, 12.093, 10472.203, 423.981, 52901.316 25/05/29,07:49:24,16,08,1, 11.9,1,1, 12.093, 10472.167, 424.030, 52901.421 25/05/29,07:49:24,17,08,1, 11.9,1,1, 12.093, 10472.113, 424.136, 52901.470 25/05/29,07:49:24,18,08,1, 11.9,1,1, 12.093, 10472.083, 424.195, 52901.520 25/05/29,07:49:24,19,08,1, 11.9,1,1, 12.093, 10472.035, 424.278, 52901.630 25/05/29,07:49:25,00,08,1, 11.9,1,1, 12.089, 10472.027, 424.278, 52901.630 25/05/29,07:49:25,01,08,1, 11.9,1,1, 12.089, 10471.954, 424.413, 52901.758 25/05/29,07:49:25,02,08,1, 11.9,1,1, 12.089, 10471.938, 424.501, 52901.832 25/05/29,07:49:25,03,08,1, 11.9,1,1, 12.089, 10471.911, 424.555, 52901.854 25/05/29,07:49:25,04,08,1, 11.9,1,1, 12.089, 10471.877, 424.631, 52902.024 25/05/29,07:49:25,05,08,1, 11.9,1,1, 12.089, 10471.842, 424.705, 52902.032 25/05/29,07:49:25,06,08,1, 11.9,1,1, 12.089, 10471.804, 424.793, 52902.160 25/05/29,07:49:25,07,08,1, 11.9,1,1, 12.089, 10471.793, 424.855, 52902.165 25/05/29,07:49:25,08,08,1, 11.9,1,1, 12.089, 10471.731, 424.921, 52902.149 25/05/29,07:49:25,09,08,1, 11.9,1,1, 12.089, 10471.680, 424.997, 52902.253 25/05/29,07:49:25,10,08,1, 11.9,1,1, 12.089, 10471.691, 425.064, 52902.301 25/05/29,07:49:25,11,08,1, 11.9,1,1, 12.089, 10471.641, 425.143, 52902.296 25/05/29,07:49:25,12,08,1, 11.9,1,1, 12.089, 10471.605, 425.225, 52902.462 25/05/29,07:49:25,13,08,1, 11.9,1,1, 12.089, 10471.555, 425.307, 52902.520 25/05/29,07:49:25,14,08,1, 11.9,1,1, 12.089, 10471.557, 425.368, 52902.606 25/05/29,07:49:25,15,08,1, 11.9,1,1, 12.089, 10471.537, 425.455, 52902.654 25/05/29,07:49:25,16,08,1, 11.9,1,1, 12.089, 10471.504, 425.534, 52902.692 25/05/29,07:49:25,17,08,1, 11.9,1,1, 12.089, 10471.460, 425.621, 52902.728 25/05/29,07:49:25,18,08,1, 11.9,1,1, 12.089, 10471.447, 425.693, 52902.827 25/05/29,07:49:25,19,08,1, 11.9,1,1, 12.089, 10471.393, 425.762, 52902.880 25/05/29,07:49:26,00,08,1, 11.9,1,1, 12.090, 10471.393, 425.762, 52902.880 25/05/29,07:49:26,01,08,1, 11.9,1,1, 12.090, 10471.358, 425.921, 52903.045 25/05/29,07:49:26,02,08,1, 11.9,1,1, 12.090, 10471.317, 426.003, 52903.077 25/05/29,07:49:26,03,08,1, 11.9,1,1, 12.090, 10471.306, 426.067, 52903.148 25/05/29,07:49:26,04,08,1, 11.9,1,1, 12.090, 10471.288, 426.182, 52903.180 25/05/29,07:49:26,05,08,1, 11.9,1,1, 12.090, 10471.208, 426.268, 52903.245 25/05/29,07:49:26,06,08,1, 11.9,1,1, 12.090, 10471.201, 426.344, 52903.400 25/05/29,07:49:26,07,08,1, 11.9,1,1, 12.090, 10471.216, 426.424, 52903.392 25/05/29,07:49:26,08,08,1, 11.9,1,1, 12.090, 10471.171, 426.509, 52903.480 25/05/29,07:49:26,09,08,1, 11.9,1,1, 12.090, 10471.154, 426.602, 52903.562 25/05/29,07:49:26,10,08,1, 11.9,1,1, 12.090, 10471.116, 426.669, 52903.582 25/05/29,07:49:26,11,08,1, 11.9,1,1, 12.090, 10471.080, 426.744, 52903.666 25/05/29,07:49:26,12,08,1, 11.9,1,1, 12.090, 10471.062, 426.826, 52903.749 25/05/29,07:49:26,13,08,1, 11.9,1,1, 12.090, 10471.053, 426.911, 52903.723 25/05/29,07:49:26,14,08,1, 11.9,1,1, 12.090, 10471.028, 426.983, 52903.816 25/05/29,07:49:26,15,08,1, 11.9,1,1, 12.090, 10471.009, 427.062, 52903.946 25/05/29,07:49:26,16,08,1, 11.9,1,1, 12.090, 10470.978, 427.173, 52903.975 25/05/29,07:49:26,17,08,1, 11.9,1,1, 12.090, 10470.967, 427.246, 52904.017 25/05/29,07:49:26,18,08,1, 11.9,1,1, 12.090, 10470.958, 427.317, 52904.147 25/05/29,07:49:26,19,08,1, 11.9,1,1, 12.090, 10470.924, 427.420, 52904.225 25/05/29,07:49:27,00,08,1, 11.9,1,1, 12.092, 10470.917, 427.420, 52904.225 25/05/29,07:49:27,01,08,1, 11.9,1,1, 12.092, 10470.877, 427.572, 52904.272 25/05/29,07:49:27,02,08,1, 11.9,1,1, 12.092, 10470.860, 427.682, 52904.378 25/05/29,07:49:27,03,08,1, 11.9,1,1, 12.092, 10470.830, 427.785, 52904.460 25/05/29,07:49:27,04,08,1, 11.9,1,1, 12.092, 10470.825, 427.862, 52904.535 25/05/29,07:49:27,05,08,1, 11.9,1,1, 12.092, 10470.816, 427.951, 52904.593 25/05/29,07:49:27,06,08,1, 11.9,1,1, 12.092, 10470.798, 428.045, 52904.672 25/05/29,07:49:27,07,08,1, 11.9,1,1, 12.092, 10470.780, 428.125, 52904.722 25/05/29,07:49:27,08,08,1, 11.9,1,1, 12.092, 10470.778, 428.247, 52904.824 25/05/29,07:49:27,09,08,1, 11.9,1,1, 12.092, 10470.753, 428.303, 52904.924 25/05/29,07:49:27,10,08,1, 11.9,1,1, 12.092, 10470.741, 428.417, 52904.888 25/05/29,07:49:27,11,08,1, 11.9,1,1, 12.092, 10470.735, 428.495, 52904.946 25/05/29,07:49:27,12,08,1, 11.9,1,1, 12.092, 10470.707, 428.594, 52905.101 25/05/29,07:49:27,13,08,1, 11.9,1,1, 12.092, 10470.669, 428.703, 52905.089 25/05/29,07:49:27,14,08,1, 11.9,1,1, 12.092, 10470.670, 428.767, 52905.210 25/05/29,07:49:27,15,08,1, 11.9,1,1, 12.092, 10470.683, 428.868, 52905.261 25/05/29,07:49:27,16,08,1, 11.9,1,1, 12.092, 10470.623, 428.970, 52905.328 25/05/29,07:49:27,17,08,1, 11.9,1,1, 12.092, 10470.624, 429.088, 52905.319 25/05/29,07:49:27,18,08,1, 11.9,1,1, 12.092, 10470.564, 429.199, 52905.448 25/05/29,07:49:27,19,08,1, 11.9,1,1, 12.092, 10470.584, 429.265, 52905.513 25/05/29,07:49:28,00,08,1, 11.8,1,1, 12.088, 10470.583, 429.265, 52905.513 25/05/29,07:49:28,01,08,1, 11.8,1,1, 12.088, 10470.541, 429.475, 52905.649 25/05/29,07:49:28,02,08,1, 11.8,1,1, 12.088, 10470.536, 429.553, 52905.680 25/05/29,07:49:28,03,08,1, 11.8,1,1, 12.088, 10470.525, 429.675, 52905.817 25/05/29,07:49:28,04,08,1, 11.8,1,1, 12.088, 10470.514, 429.808, 52905.904 25/05/29,07:49:28,05,08,1, 11.8,1,1, 12.088, 10470.487, 429.874, 52905.915 25/05/29,07:49:28,06,08,1, 11.8,1,1, 12.088, 10470.505, 429.972, 52905.947 25/05/29,07:49:28,07,08,1, 11.8,1,1, 12.088, 10470.504, 430.051, 52905.996 25/05/29,07:49:28,08,08,1, 11.8,1,1, 12.088, 10470.472, 430.216, 52906.143 25/05/29,07:49:28,09,08,1, 11.8,1,1, 12.088, 10470.444, 430.266, 52906.171 25/05/29,07:49:28,10,08,1, 11.8,1,1, 12.088, 10470.461, 430.389, 52906.277 25/05/29,07:49:28,11,08,1, 11.8,1,1, 12.088, 10470.429, 430.480, 52906.320 25/05/29,07:49:28,12,08,1, 11.8,1,1, 12.088, 10470.448, 430.607, 52906.406 25/05/29,07:49:28,13,08,1, 11.8,1,1, 12.088, 10470.421, 430.694, 52906.423 25/05/29,07:49:28,14,08,1, 11.8,1,1, 12.088, 10470.420, 430.782, 52906.496 25/05/29,07:49:28,15,08,1, 11.8,1,1, 12.088, 10470.392, 430.892, 52906.605 25/05/29,07:49:28,16,08,1, 11.8,1,1, 12.088, 10470.409, 430.987, 52906.638 25/05/29,07:49:28,17,08,1, 11.8,1,1, 12.088, 10470.413, 431.099, 52906.688 25/05/29,07:49:28,18,08,1, 11.8,1,1, 12.088, 10470.389, 431.189, 52906.836 25/05/29,07:49:28,19,08,1, 11.8,1,1, 12.088, 10470.379, 431.271, 52906.841 25/05/29,07:49:29,00,08,1, 11.9,1,1, 12.093, 10470.375, 431.271, 52906.841 25/05/29,07:49:29,01,08,1, 11.9,1,1, 12.093, 10470.368, 431.509, 52907.119 25/05/29,07:49:29,02,08,1, 11.9,1,1, 12.093, 10470.364, 431.609, 52907.041 25/05/29,07:49:29,03,08,1, 11.9,1,1, 12.093, 10470.346, 431.691, 52907.134 25/05/29,07:49:29,04,08,1, 11.9,1,1, 12.093, 10470.350, 431.805, 52907.201 25/05/29,07:49:29,05,08,1, 11.9,1,1, 12.093, 10470.337, 431.896, 52907.235 25/05/29,07:49:29,06,08,1, 11.9,1,1, 12.093, 10470.332, 431.979, 52907.334 25/05/29,07:49:29,07,08,1, 11.9,1,1, 12.093, 10470.337, 432.073, 52907.349 25/05/29,07:49:29,08,08,1, 11.9,1,1, 12.093, 10470.327, 432.188, 52907.495 25/05/29,07:49:29,09,08,1, 11.9,1,1, 12.093, 10470.322, 432.285, 52907.534 25/05/29,07:49:29,10,08,1, 11.9,1,1, 12.093, 10470.308, 432.391, 52907.670 25/05/29,07:49:29,11,08,1, 11.9,1,1, 12.093, 10470.313, 432.501, 52907.654 25/05/29,07:49:29,12,08,1, 11.9,1,1, 12.093, 10470.296, 432.596, 52907.743 25/05/29,07:49:29,13,08,1, 11.9,1,1, 12.093, 10470.295, 432.714, 52907.781 25/05/29,07:49:29,14,08,1, 11.9,1,1, 12.093, 10470.320, 432.821, 52907.887 25/05/29,07:49:29,15,08,1, 11.9,1,1, 12.093, 10470.319, 432.886, 52907.932 25/05/29,07:49:29,16,08,1, 11.9,1,1, 12.093, 10470.317, 432.999, 52907.992 25/05/29,07:49:29,17,08,1, 11.9,1,1, 12.093, 10470.316, 433.108, 52908.016 25/05/29,07:49:29,18,08,1, 11.9,1,1, 12.093, 10470.327, 433.199, 52908.187 25/05/29,07:49:29,19,08,1, 11.9,1,1, 12.093, 10470.311, 433.306, 52908.176 25/05/29,07:49:30,00,08,1, 11.9,1,1, 12.091, 10470.308, 433.306, 52908.176 25/05/29,07:49:30,01,08,1, 11.9,1,1, 12.091, 10470.320, 433.514, 52908.344 25/05/29,07:49:30,02,08,1, 11.9,1,1, 12.091, 10470.294, 433.613, 52908.448 25/05/29,07:49:30,03,08,1, 11.9,1,1, 12.091, 10470.325, 433.706, 52908.446 25/05/29,07:49:30,04,08,1, 11.9,1,1, 12.091, 10470.318, 433.831, 52908.501 25/05/29,07:49:30,05,08,1, 11.9,1,1, 12.091, 10470.314, 433.919, 52908.667 25/05/29,07:49:30,06,08,1, 11.9,1,1, 12.091, 10470.292, 434.025, 52908.753 25/05/29,07:49:30,07,08,1, 11.9,1,1, 12.091, 10470.303, 434.126, 52908.725 25/05/29,07:49:30,08,08,1, 11.9,1,1, 12.091, 10470.305, 434.215, 52908.817 25/05/29,07:49:30,09,08,1, 11.9,1,1, 12.091, 10470.324, 434.330, 52908.873 25/05/29,07:49:30,10,08,1, 11.9,1,1, 12.091, 10470.321, 434.455, 52908.947 25/05/29,07:49:30,11,08,1, 11.9,1,1, 12.091, 10470.317, 434.530, 52908.964 25/05/29,07:49:30,12,08,1, 11.9,1,1, 12.091, 10470.317, 434.674, 52909.084 25/05/29,07:49:30,13,08,1, 11.9,1,1, 12.091, 10470.340, 434.778, 52909.094 25/05/29,07:49:30,14,08,1, 11.9,1,1, 12.091, 10470.334, 434.881, 52909.219 25/05/29,07:49:30,15,08,1, 11.9,1,1, 12.091, 10470.318, 434.990, 52909.250 25/05/29,07:49:30,16,08,1, 11.9,1,1, 12.091, 10470.347, 435.100, 52909.332 25/05/29,07:49:30,17,08,1, 11.9,1,1, 12.091, 10470.329, 435.190, 52909.384 25/05/29,07:49:30,18,08,1, 11.9,1,1, 12.091, 10470.338, 435.332, 52909.508 25/05/29,07:49:30,19,08,1, 11.9,1,1, 12.091, 10470.333, 435.436, 52909.494 25/05/29,07:49:31,00,08,1, 11.9,1,1, 12.090, 10470.333, 435.436, 52909.494 25/05/29,07:49:31,01,08,1, 11.9,1,1, 12.090, 10470.323, 435.634, 52909.672 25/05/29,07:49:31,02,08,1, 11.9,1,1, 12.090, 10470.336, 435.759, 52909.780 25/05/29,07:49:31,03,08,1, 11.9,1,1, 12.090, 10470.357, 435.859, 52909.826 25/05/29,07:49:31,04,08,1, 11.9,1,1, 12.090, 10470.326, 435.971, 52909.856 25/05/29,07:49:31,05,08,1, 11.9,1,1, 12.090, 10470.354, 436.077, 52909.985 25/05/29,07:49:31,06,08,1, 11.9,1,1, 12.090, 10470.342, 436.188, 52909.959 25/05/29,07:49:31,07,08,1, 11.9,1,1, 12.090, 10470.321, 436.310, 52910.046 25/05/29,07:49:31,08,08,1, 11.9,1,1, 12.090, 10470.338, 436.430, 52910.183 25/05/29,07:49:31,09,08,1, 11.9,1,1, 12.090, 10470.344, 436.533, 52910.248 25/05/29,07:49:31,10,08,1, 11.9,1,1, 12.090, 10470.366, 436.594, 52910.242 25/05/29,07:49:31,11,08,1, 11.9,1,1, 12.090, 10470.389, 436.734, 52910.395 25/05/29,07:49:31,12,08,1, 11.9,1,1, 12.090, 10470.367, 436.853, 52910.380 25/05/29,07:49:31,13,08,1, 11.9,1,1, 12.090, 10470.389, 436.947, 52910.423 25/05/29,07:49:31,14,08,1, 11.9,1,1, 12.090, 10470.356, 437.089, 52910.529 25/05/29,07:49:31,15,08,1, 11.9,1,1, 12.090, 10470.381, 437.209, 52910.693 25/05/29,07:49:31,16,08,1, 11.9,1,1, 12.090, 10470.383, 437.293, 52910.640 25/05/29,07:49:31,17,08,1, 11.9,1,1, 12.090, 10470.382, 437.395, 52910.715 25/05/29,07:49:31,18,08,1, 11.9,1,1, 12.090, 10470.391, 437.521, 52910.809 25/05/29,07:49:31,19,08,1, 11.9,1,1, 12.090, 10470.399, 437.620, 52910.857 25/05/29,07:49:32,00,08,1, 11.9,1,1, 12.092, 10470.392, 437.620, 52910.857 25/05/29,07:49:32,01,08,1, 11.9,1,1, 12.092, 10470.373, 437.839, 52910.956 25/05/29,07:49:32,02,08,1, 11.9,1,1, 12.092, 10470.384, 437.949, 52911.044 25/05/29,07:49:32,03,08,1, 11.9,1,1, 12.092, 10470.363, 438.059, 52911.174 25/05/29,07:49:32,04,08,1, 11.9,1,1, 12.092, 10470.369, 438.190, 52911.278 25/05/29,07:49:32,05,08,1, 11.9,1,1, 12.092, 10470.374, 438.293, 52911.344 25/05/29,07:49:32,06,08,1, 11.9,1,1, 12.092, 10470.368, 438.376, 52911.344 25/05/29,07:49:32,07,08,1, 11.9,1,1, 12.092, 10470.394, 438.530, 52911.466 25/05/29,07:49:32,08,08,1, 11.9,1,1, 12.092, 10470.362, 438.621, 52911.515 25/05/29,07:49:32,09,08,1, 11.9,1,1, 12.092, 10470.395, 438.742, 52911.478 25/05/29,07:49:32,10,08,1, 11.9,1,1, 12.092, 10470.365, 438.843, 52911.687 25/05/29,07:49:32,11,08,1, 11.9,1,1, 12.092, 10470.360, 438.957, 52911.725 25/05/29,07:49:32,12,08,1, 11.9,1,1, 12.092, 10470.385, 439.068, 52911.734 25/05/29,07:49:32,13,08,1, 11.9,1,1, 12.092, 10470.390, 439.194, 52911.743 25/05/29,07:49:32,14,08,1, 11.9,1,1, 12.092, 10470.359, 439.297, 52911.887 25/05/29,07:49:32,15,08,1, 11.9,1,1, 12.092, 10470.383, 439.436, 52911.924 25/05/29,07:49:32,16,08,1, 11.9,1,1, 12.092, 10470.413, 439.512, 52911.851 25/05/29,07:49:32,17,08,1, 11.9,1,1, 12.092, 10470.406, 439.666, 52912.128 25/05/29,07:49:32,18,08,1, 11.9,1,1, 12.092, 10470.399, 439.791, 52912.159 25/05/29,07:49:32,19,08,1, 11.9,1,1, 12.092, 10470.378, 439.880, 52912.342 25/05/29,07:49:33,00,08,1, 11.8,1,1, 12.091, 10470.375, 439.880, 52912.342 25/05/29,07:49:33,01,08,1, 11.8,1,1, 12.091, 10470.362, 440.144, 52912.348 25/05/29,07:49:33,02,08,1, 11.8,1,1, 12.091, 10470.358, 440.244, 52912.429 25/05/29,07:49:33,03,08,1, 11.8,1,1, 12.091, 10470.350, 440.364, 52912.469 25/05/29,07:49:33,04,08,1, 11.8,1,1, 12.091, 10470.352, 440.479, 52912.508 25/05/29,07:49:33,05,08,1, 11.8,1,1, 12.091, 10470.340, 440.583, 52912.653 25/05/29,07:49:33,06,08,1, 11.8,1,1, 12.091, 10470.362, 440.742, 52912.671 25/05/29,07:49:33,07,08,1, 11.8,1,1, 12.091, 10470.337, 440.837, 52912.786 25/05/29,07:49:33,08,08,1, 11.8,1,1, 12.091, 10470.332, 440.984, 52912.837 25/05/29,07:49:33,09,08,1, 11.8,1,1, 12.091, 10470.336, 441.078, 52912.888 25/05/29,07:49:33,10,08,1, 11.8,1,1, 12.091, 10470.336, 441.203, 52913.028 25/05/29,07:49:33,11,08,1, 11.8,1,1, 12.091, 10470.330, 441.318, 52913.023 25/05/29,07:49:33,12,08,1, 11.8,1,1, 12.091, 10470.321, 441.424, 52913.137 25/05/29,07:49:33,13,08,1, 11.8,1,1, 12.091, 10470.308, 441.559, 52913.207 25/05/29,07:49:33,14,08,1, 11.8,1,1, 12.091, 10470.306, 441.670, 52913.247 25/05/29,07:49:33,15,08,1, 11.8,1,1, 12.091, 10470.305, 441.795, 52913.333 25/05/29,07:49:33,16,08,1, 11.8,1,1, 12.091, 10470.300, 441.905, 52913.312 25/05/29,07:49:33,17,08,1, 11.8,1,1, 12.091, 10470.291, 442.012, 52913.547 25/05/29,07:49:33,18,08,1, 11.8,1,1, 12.091, 10470.288, 442.161, 52913.529 25/05/29,07:49:33,19,08,1, 11.8,1,1, 12.091, 10470.266, 442.264, 52913.641 25/05/29,07:49:34,00,08,1, 12.0,1,1, 12.090, 10470.258, 442.264, 52913.641 25/05/29,07:49:34,01,08,1, 12.0,1,1, 12.090, 10470.250, 442.487, 52913.733 25/05/29,07:49:34,02,08,1, 12.0,1,1, 12.090, 10470.234, 442.589, 52913.734 25/05/29,07:49:34,03,08,1, 12.0,1,1, 12.090, 10470.177, 442.731, 52913.798 25/05/29,07:49:34,04,08,1, 12.0,1,1, 12.090, 10470.197, 442.826, 52913.984 25/05/29,07:49:34,05,08,1, 12.0,1,1, 12.090, 10470.162, 442.949, 52914.009 25/05/29,07:49:34,06,08,1, 12.0,1,1, 12.090, 10470.176, 443.075, 52914.058 25/05/29,07:49:34,07,08,1, 12.0,1,1, 12.090, 10470.132, 443.196, 52914.122 25/05/29,07:49:34,08,08,1, 12.0,1,1, 12.090, 10470.112, 443.273, 52914.274 25/05/29,07:49:34,09,08,1, 12.0,1,1, 12.090, 10470.129, 443.407, 52914.328 25/05/29,07:49:34,10,08,1, 12.0,1,1, 12.090, 10470.085, 443.534, 52914.409 25/05/29,07:49:34,11,08,1, 12.0,1,1, 12.090, 10470.079, 443.636, 52914.460 25/05/29,07:49:34,12,08,1, 12.0,1,1, 12.090, 10470.054, 443.740, 52914.495 25/05/29,07:49:34,13,08,1, 12.0,1,1, 12.090, 10470.044, 443.877, 52914.607 25/05/29,07:49:34,14,08,1, 12.0,1,1, 12.090, 10470.005, 443.997, 52914.680 25/05/29,07:49:34,15,08,1, 12.0,1,1, 12.090, 10469.980, 444.107, 52914.760 25/05/29,07:49:34,16,08,1, 12.0,1,1, 12.090, 10469.959, 444.225, 52914.782 25/05/29,07:49:34,17,08,1, 12.0,1,1, 12.090, 10469.950, 444.339, 52914.825 25/05/29,07:49:34,18,08,1, 12.0,1,1, 12.090, 10469.930, 444.438, 52914.956 25/05/29,07:49:34,19,08,1, 12.0,1,1, 12.090, 10469.915, 444.570, 52914.960 25/05/29,07:49:35,00,08,1, 11.9,1,1, 12.090, 10469.908, 444.570, 52914.960 25/05/29,07:49:35,01,08,1, 11.9,1,1, 12.090, 10469.852, 444.790, 52915.116 25/05/29,07:49:35,02,08,1, 11.9,1,1, 12.090, 10469.825, 444.913, 52915.235 25/05/29,07:49:35,03,08,1, 11.9,1,1, 12.090, 10469.779, 445.015, 52915.214 25/05/29,07:49:35,04,08,1, 11.9,1,1, 12.090, 10469.749, 445.109, 52915.282 25/05/29,07:49:35,05,08,1, 11.9,1,1, 12.090, 10469.725, 445.246, 52915.343 25/05/29,07:49:35,06,08,1, 11.9,1,1, 12.090, 10469.711, 445.332, 52915.368 25/05/29,07:49:35,07,08,1, 11.9,1,1, 12.090, 10469.651, 445.473, 52915.526 25/05/29,07:49:35,08,08,1, 11.9,1,1, 12.090, 10469.639, 445.561, 52915.657 25/05/29,07:49:35,09,08,1, 11.9,1,1, 12.090, 10469.605, 445.667, 52915.584 25/05/29,07:49:35,10,08,1, 11.9,1,1, 12.090, 10469.564, 445.777, 52915.755 25/05/29,07:49:35,11,08,1, 11.9,1,1, 12.090, 10469.531, 445.855, 52915.745 25/05/29,07:49:35,12,08,1, 11.9,1,1, 12.090, 10469.497, 446.022, 52915.847 25/05/29,07:49:35,13,08,1, 11.9,1,1, 12.090, 10469.464, 446.126, 52915.937 25/05/29,07:49:35,14,08,1, 11.9,1,1, 12.090, 10469.420, 446.218, 52915.941 25/05/29,07:49:35,15,08,1, 11.9,1,1, 12.090, 10469.362, 446.326, 52916.040 25/05/29,07:49:35,16,08,1, 11.9,1,1, 12.090, 10469.355, 446.414, 52916.079 25/05/29,07:49:35,17,08,1, 11.9,1,1, 12.090, 10469.288, 446.571, 52916.210 25/05/29,07:49:35,18,08,1, 11.9,1,1, 12.090, 10469.255, 446.677, 52916.215 25/05/29,07:49:35,19,08,1, 11.9,1,1, 12.090, 10469.197, 446.788, 52916.349 25/05/29,07:49:36,00,08,1, 11.8,1,1, 12.090, 10469.190, 446.788, 52916.349 25/05/29,07:49:36,01,08,1, 11.8,1,1, 12.090, 10469.127, 447.010, 52916.487 25/05/29,07:49:36,02,08,1, 11.8,1,1, 12.090, 10469.046, 447.104, 52916.534 25/05/29,07:49:36,03,08,1, 11.8,1,1, 12.090, 10469.007, 447.202, 52916.549 25/05/29,07:49:36,04,08,1, 11.8,1,1, 12.090, 10468.976, 447.325, 52916.609 25/05/29,07:49:36,05,08,1, 11.8,1,1, 12.090, 10468.878, 447.412, 52916.756 25/05/29,07:49:36,06,08,1, 11.8,1,1, 12.090, 10468.861, 447.520, 52916.708 25/05/29,07:49:36,07,08,1, 11.8,1,1, 12.090, 10468.787, 447.652, 52916.798 25/05/29,07:49:36,08,08,1, 11.8,1,1, 12.090, 10468.726, 447.743, 52916.889 25/05/29,07:49:36,09,08,1, 11.8,1,1, 12.090, 10468.667, 447.835, 52916.879 25/05/29,07:49:36,10,08,1, 11.8,1,1, 12.090, 10468.635, 447.956, 52916.934 25/05/29,07:49:36,11,08,1, 11.8,1,1, 12.090, 10468.559, 448.073, 52917.119 25/05/29,07:49:36,12,08,1, 11.8,1,1, 12.090, 10468.484, 448.154, 52917.158 25/05/29,07:49:36,13,08,1, 11.8,1,1, 12.090, 10468.424, 448.264, 52917.161 25/05/29,07:49:36,14,08,1, 11.8,1,1, 12.090, 10468.337, 448.392, 52917.271 25/05/29,07:49:36,15,08,1, 11.8,1,1, 12.090, 10468.318, 448.476, 52917.325 25/05/29,07:49:36,16,08,1, 11.8,1,1, 12.090, 10468.258, 448.565, 52917.326 25/05/29,07:49:36,17,08,1, 11.8,1,1, 12.090, 10468.187, 448.691, 52917.431 25/05/29,07:49:36,18,08,1, 11.8,1,1, 12.090, 10468.135, 448.802, 52917.511 25/05/29,07:49:36,19,08,1, 11.8,1,1, 12.090, 10468.040, 448.902, 52917.605 25/05/29,07:49:37,00,08,1, 11.9,1,1, 12.088, 10468.038, 448.902, 52917.605 25/05/29,07:49:37,01,08,1, 11.9,1,1, 12.088, 10467.910, 449.114, 52917.726 25/05/29,07:49:37,02,08,1, 11.9,1,1, 12.088, 10467.831, 449.238, 52917.819 25/05/29,07:49:37,03,08,1, 11.9,1,1, 12.088, 10467.758, 449.302, 52917.778 25/05/29,07:49:37,04,08,1, 11.9,1,1, 12.088, 10467.685, 449.422, 52917.880 25/05/29,07:49:37,05,08,1, 11.9,1,1, 12.088, 10467.651, 449.509, 52917.977 25/05/29,07:49:37,06,08,1, 11.9,1,1, 12.088, 10467.573, 449.632, 52918.050 25/05/29,07:49:37,07,08,1, 11.9,1,1, 12.088, 10467.463, 449.728, 52918.113 25/05/29,07:49:37,08,08,1, 11.9,1,1, 12.088, 10467.382, 449.837, 52918.143 25/05/29,07:49:37,09,08,1, 11.9,1,1, 12.088, 10467.309, 449.940, 52918.201 25/05/29,07:49:37,10,08,1, 11.9,1,1, 12.088, 10467.242, 450.053, 52918.265 25/05/29,07:49:37,11,08,1, 11.9,1,1, 12.088, 10467.164, 450.149, 52918.372 25/05/29,07:49:37,12,08,1, 11.9,1,1, 12.088, 10467.083, 450.251, 52918.372 25/05/29,07:49:37,13,08,1, 11.9,1,1, 12.088, 10466.957, 450.344, 52918.447 25/05/29,07:49:37,14,08,1, 11.9,1,1, 12.088, 10466.899, 450.471, 52918.584 25/05/29,07:49:37,15,08,1, 11.9,1,1, 12.088, 10466.775, 450.560, 52918.691 25/05/29,07:49:37,16,08,1, 11.9,1,1, 12.088, 10466.735, 450.648, 52918.740 25/05/29,07:49:37,17,08,1, 11.9,1,1, 12.088, 10466.602, 450.760, 52918.735 25/05/29,07:49:37,18,08,1, 11.9,1,1, 12.088, 10466.564, 450.869, 52918.842 25/05/29,07:49:37,19,08,1, 11.9,1,1, 12.088, 10466.432, 450.960, 52918.836 25/05/29,07:49:38,00,08,1, 11.9,1,1, 12.087, 10466.428, 450.960, 52918.836 25/05/29,07:49:38,01,08,1, 11.9,1,1, 12.087, 10466.304, 451.176, 52918.956 25/05/29,07:49:38,02,08,1, 11.9,1,1, 12.087, 10466.156, 451.266, 52919.008 25/05/29,07:49:38,03,08,1, 11.9,1,1, 12.087, 10466.089, 451.372, 52919.153 25/05/29,07:49:38,04,08,1, 11.9,1,1, 12.087, 10465.969, 451.490, 52919.176 25/05/29,07:49:38,05,08,1, 11.9,1,1, 12.087, 10465.874, 451.606, 52919.205 25/05/29,07:49:38,06,08,1, 11.9,1,1, 12.087, 10465.777, 451.705, 52919.268 25/05/29,07:49:38,07,08,1, 11.9,1,1, 12.087, 10465.711, 451.805, 52919.419 25/05/29,07:49:38,08,08,1, 11.9,1,1, 12.087, 10465.592, 451.917, 52919.434 25/05/29,07:49:38,09,08,1, 11.9,1,1, 12.087, 10465.509, 452.020, 52919.494 25/05/29,07:49:38,10,08,1, 11.9,1,1, 12.087, 10465.383, 452.125, 52919.494 25/05/29,07:49:38,11,08,1, 11.9,1,1, 12.087, 10465.296, 452.248, 52919.623 25/05/29,07:49:38,12,08,1, 11.9,1,1, 12.087, 10465.183, 452.350, 52919.727 25/05/29,07:49:38,13,08,1, 11.9,1,1, 12.087, 10465.092, 452.458, 52919.742 25/05/29,07:49:38,14,08,1, 11.9,1,1, 12.087, 10464.996, 452.563, 52919.880 25/05/29,07:49:38,15,08,1, 11.9,1,1, 12.087, 10464.867, 452.681, 52919.908 25/05/29,07:49:38,16,08,1, 11.9,1,1, 12.087, 10464.763, 452.773, 52919.950 25/05/29,07:49:38,17,08,1, 11.9,1,1, 12.087, 10464.654, 452.892, 52920.020 25/05/29,07:49:38,18,08,1, 11.9,1,1, 12.087, 10464.558, 453.005, 52920.135 25/05/29,07:49:38,19,08,1, 11.9,1,1, 12.087, 10464.443, 453.113, 52920.233 25/05/29,07:49:39,00,08,1, 12.0,1,1, 12.090, 10464.442, 453.113, 52920.233 25/05/29,07:49:39,01,08,1, 12.0,1,1, 12.090, 10464.192, 453.354, 52920.353 25/05/29,07:49:39,02,08,1, 12.0,1,1, 12.090, 10464.092, 453.448, 52920.384 25/05/29,07:49:39,03,08,1, 12.0,1,1, 12.090, 10463.997, 453.593, 52920.478 25/05/29,07:49:39,04,08,1, 12.0,1,1, 12.090, 10463.841, 453.702, 52920.490 25/05/29,07:49:39,05,08,1, 12.0,1,1, 12.090, 10463.761, 453.786, 52920.595 25/05/29,07:49:39,06,08,1, 12.0,1,1, 12.090, 10463.653, 453.918, 52920.664 25/05/29,07:49:39,07,08,1, 12.0,1,1, 12.090, 10463.534, 454.033, 52920.737 25/05/29,07:49:39,08,08,1, 12.0,1,1, 12.090, 10463.430, 454.140, 52920.826 25/05/29,07:49:39,09,08,1, 12.0,1,1, 12.090, 10463.296, 454.248, 52920.874 25/05/29,07:49:39,10,08,1, 12.0,1,1, 12.090, 10463.178, 454.359, 52920.945 25/05/29,07:49:39,11,08,1, 12.0,1,1, 12.090, 10463.069, 454.480, 52921.030 25/05/29,07:49:39,12,08,1, 12.0,1,1, 12.090, 10462.961, 454.593, 52921.155 25/05/29,07:49:39,13,08,1, 12.0,1,1, 12.090, 10462.831, 454.743, 52921.176 25/05/29,07:49:39,14,08,1, 12.0,1,1, 12.090, 10462.701, 454.855, 52921.320 25/05/29,07:49:39,15,08,1, 12.0,1,1, 12.090, 10462.599, 454.992, 52921.301 25/05/29,07:49:39,16,08,1, 12.0,1,1, 12.090, 10462.474, 455.102, 52921.421 25/05/29,07:49:39,17,08,1, 12.0,1,1, 12.090, 10462.329, 455.241, 52921.504 25/05/29,07:49:39,18,08,1, 12.0,1,1, 12.090, 10462.204, 455.377, 52921.586 25/05/29,07:49:39,19,08,1, 12.0,1,1, 12.090, 10462.100, 455.491, 52921.660 25/05/29,07:49:40,00,08,1, 11.9,1,1, 12.093, 10462.097, 455.491, 52921.660 25/05/29,07:49:40,01,08,1, 11.9,1,1, 12.093, 10461.826, 455.738, 52921.771 25/05/29,07:49:40,02,08,1, 11.9,1,1, 12.093, 10461.720, 455.882, 52921.851 25/05/29,07:49:40,03,08,1, 11.9,1,1, 12.093, 10461.593, 456.004, 52921.986 25/05/29,07:49:40,04,08,1, 11.9,1,1, 12.093, 10461.490, 456.147, 52921.994 25/05/29,07:49:40,05,08,1, 11.9,1,1, 12.093, 10461.345, 456.249, 52922.057 25/05/29,07:49:40,06,08,1, 11.9,1,1, 12.093, 10461.233, 456.405, 52922.210 25/05/29,07:49:40,07,08,1, 11.9,1,1, 12.093, 10461.103, 456.542, 52922.295 25/05/29,07:49:40,08,08,1, 11.9,1,1, 12.093, 10460.975, 456.667, 52922.295 25/05/29,07:49:40,09,08,1, 11.9,1,1, 12.093, 10460.850, 456.799, 52922.434 25/05/29,07:49:40,10,08,1, 11.9,1,1, 12.093, 10460.713, 456.924, 52922.448 25/05/29,07:49:40,11,08,1, 11.9,1,1, 12.093, 10460.575, 457.090, 52922.612 25/05/29,07:49:40,12,08,1, 11.9,1,1, 12.093, 10460.457, 457.211, 52922.614 25/05/29,07:49:40,13,08,1, 11.9,1,1, 12.093, 10460.332, 457.351, 52922.761 25/05/29,07:49:40,14,08,1, 11.9,1,1, 12.093, 10460.202, 457.482, 52922.758 25/05/29,07:49:40,15,08,1, 11.9,1,1, 12.093, 10460.091, 457.632, 52922.837 25/05/29,07:49:40,16,08,1, 11.9,1,1, 12.093, 10459.942, 457.774, 52922.951 25/05/29,07:49:40,17,08,1, 11.9,1,1, 12.093, 10459.801, 457.922, 52923.067 25/05/29,07:49:40,18,08,1, 11.9,1,1, 12.093, 10459.688, 458.055, 52923.157 25/05/29,07:49:40,19,08,1, 11.9,1,1, 12.093, 10459.550, 458.213, 52923.211 25/05/29,07:49:41,00,08,1, 11.9,1,1, 12.091, 10459.543, 458.213, 52923.211 25/05/29,07:49:41,01,08,1, 11.9,1,1, 12.091, 10459.266, 458.494, 52923.357 25/05/29,07:49:41,02,08,1, 11.9,1,1, 12.091, 10459.146, 458.629, 52923.509 25/05/29,07:49:41,03,08,1, 11.9,1,1, 12.091, 10459.027, 458.767, 52923.509 25/05/29,07:49:41,04,08,1, 11.9,1,1, 12.091, 10458.914, 458.909, 52923.641 25/05/29,07:49:41,05,08,1, 11.9,1,1, 12.091, 10458.767, 459.054, 52923.664 25/05/29,07:49:41,06,08,1, 11.9,1,1, 12.091, 10458.645, 459.198, 52923.845 25/05/29,07:49:41,07,08,1, 11.9,1,1, 12.091, 10458.492, 459.358, 52923.858 25/05/29,07:49:41,08,08,1, 11.9,1,1, 12.091, 10458.365, 459.507, 52923.970 25/05/29,07:49:41,09,08,1, 11.9,1,1, 12.091, 10458.245, 459.652, 52924.014 25/05/29,07:49:41,10,08,1, 11.9,1,1, 12.091, 10458.089, 459.801, 52924.137 25/05/29,07:49:41,11,08,1, 11.9,1,1, 12.091, 10457.966, 459.943, 52924.177 25/05/29,07:49:41,12,08,1, 11.9,1,1, 12.091, 10457.840, 460.111, 52924.220 25/05/29,07:49:41,13,08,1, 11.9,1,1, 12.091, 10457.693, 460.267, 52924.406 25/05/29,07:49:41,14,08,1, 11.9,1,1, 12.091, 10457.569, 460.419, 52924.506 25/05/29,07:49:41,15,08,1, 11.9,1,1, 12.091, 10457.450, 460.572, 52924.528 25/05/29,07:49:41,16,08,1, 11.9,1,1, 12.091, 10457.308, 460.721, 52924.561 25/05/29,07:49:41,17,08,1, 11.9,1,1, 12.091, 10457.159, 460.878, 52924.752 25/05/29,07:49:41,18,08,1, 11.9,1,1, 12.091, 10457.026, 461.023, 52924.862 25/05/29,07:49:41,19,08,1, 11.9,1,1, 12.091, 10456.894, 461.184, 52924.862 25/05/29,07:49:42,00,08,1, 12.0,1,1, 12.091, 10456.890, 461.184, 52924.862 25/05/29,07:49:42,01,08,1, 12.0,1,1, 12.091, 10456.633, 461.480, 52924.989 25/05/29,07:49:42,02,08,1, 12.0,1,1, 12.091, 10456.471, 461.623, 52925.097 25/05/29,07:49:42,03,08,1, 12.0,1,1, 12.091, 10456.360, 461.803, 52925.206 25/05/29,07:49:42,04,08,1, 12.0,1,1, 12.091, 10456.210, 461.928, 52925.281 25/05/29,07:49:42,05,08,1, 12.0,1,1, 12.091, 10456.106, 462.103, 52925.446 25/05/29,07:49:42,06,08,1, 12.0,1,1, 12.091, 10455.960, 462.243, 52925.500 25/05/29,07:49:42,07,08,1, 12.0,1,1, 12.091, 10455.801, 462.402, 52925.516 25/05/29,07:49:42,08,08,1, 12.0,1,1, 12.091, 10455.690, 462.553, 52925.650 25/05/29,07:49:42,09,08,1, 12.0,1,1, 12.091, 10455.526, 462.729, 52925.701 25/05/29,07:49:42,10,08,1, 12.0,1,1, 12.091, 10455.406, 462.880, 52925.843 25/05/29,07:49:42,11,08,1, 12.0,1,1, 12.091, 10455.246, 463.047, 52925.911 25/05/29,07:49:42,12,08,1, 12.0,1,1, 12.091, 10455.092, 463.186, 52926.009 25/05/29,07:49:42,13,08,1, 12.0,1,1, 12.091, 10454.946, 463.332, 52926.102 25/05/29,07:49:42,14,08,1, 12.0,1,1, 12.091, 10454.824, 463.501, 52926.141 25/05/29,07:49:42,15,08,1, 12.0,1,1, 12.091, 10454.662, 463.648, 52926.297 25/05/29,07:49:42,16,08,1, 12.0,1,1, 12.091, 10454.535, 463.803, 52926.270 25/05/29,07:49:42,17,08,1, 12.0,1,1, 12.091, 10454.395, 464.002, 52926.431 25/05/29,07:49:42,18,08,1, 12.0,1,1, 12.091, 10454.270, 464.104, 52926.479 25/05/29,07:49:42,19,08,1, 12.0,1,1, 12.091, 10454.109, 464.261, 52926.551 25/05/29,07:49:43,00,07,1, 12.0,1,1, 12.090, 10454.103, 464.261, 52926.551 25/05/29,07:49:43,01,07,1, 12.0,1,1, 12.090, 10453.832, 464.615, 52926.756 25/05/29,07:49:43,02,07,1, 12.0,1,1, 12.090, 10453.676, 464.743, 52926.790 25/05/29,07:49:43,03,07,1, 12.0,1,1, 12.090, 10453.536, 464.905, 52926.928 25/05/29,07:49:43,04,07,1, 12.0,1,1, 12.090, 10453.380, 465.065, 52927.027 25/05/29,07:49:43,05,07,1, 12.0,1,1, 12.090, 10453.233, 465.222, 52927.118 25/05/29,07:49:43,06,07,1, 12.0,1,1, 12.090, 10453.095, 465.395, 52927.157 25/05/29,07:49:43,07,07,1, 12.0,1,1, 12.090, 10452.981, 465.537, 52927.232 25/05/29,07:49:43,08,07,1, 12.0,1,1, 12.090, 10452.804, 465.703, 52927.369 25/05/29,07:49:43,09,07,1, 12.0,1,1, 12.090, 10452.654, 465.864, 52927.401 25/05/29,07:49:43,10,07,1, 12.0,1,1, 12.090, 10452.504, 466.026, 52927.469 25/05/29,07:49:43,11,07,1, 12.0,1,1, 12.090, 10452.332, 466.195, 52927.605 25/05/29,07:49:43,12,07,1, 12.0,1,1, 12.090, 10452.213, 466.354, 52927.648 25/05/29,07:49:43,13,07,1, 12.0,1,1, 12.090, 10452.038, 466.525, 52927.799 25/05/29,07:49:43,14,07,1, 12.0,1,1, 12.090, 10451.903, 466.691, 52927.856 25/05/29,07:49:43,15,07,1, 12.0,1,1, 12.090, 10451.746, 466.865, 52927.870 25/05/29,07:49:43,16,07,1, 12.0,1,1, 12.090, 10451.570, 467.013, 52927.989 25/05/29,07:49:43,17,07,1, 12.0,1,1, 12.090, 10451.394, 467.182, 52928.070 25/05/29,07:49:43,18,07,1, 12.0,1,1, 12.090, 10451.281, 467.351, 52928.139 25/05/29,07:49:43,19,07,1, 12.0,1,1, 12.090, 10451.142, 467.507, 52928.247 25/05/29,07:49:44,00,07,1, 11.9,1,1, 12.093, 10451.140, 467.507, 52928.247 25/05/29,07:49:44,01,07,1, 11.9,1,1, 12.093, 10450.847, 467.823, 52928.497 25/05/29,07:49:44,02,07,1, 11.9,1,1, 12.093, 10450.667, 468.003, 52928.570 25/05/29,07:49:44,03,07,1, 11.9,1,1, 12.093, 10450.543, 468.157, 52928.597 25/05/29,07:49:44,04,07,1, 11.9,1,1, 12.093, 10450.371, 468.344, 52928.698 25/05/29,07:49:44,05,07,1, 11.9,1,1, 12.093, 10450.229, 468.501, 52928.816 25/05/29,07:49:44,06,07,1, 11.9,1,1, 12.093, 10450.070, 468.647, 52928.888 25/05/29,07:49:44,07,07,1, 11.9,1,1, 12.093, 10449.934, 468.807, 52928.935 25/05/29,07:49:44,08,07,1, 11.9,1,1, 12.093, 10449.770, 468.978, 52929.041 25/05/29,07:49:44,09,07,1, 11.9,1,1, 12.093, 10449.630, 469.139, 52929.094 25/05/29,07:49:44,10,07,1, 11.9,1,1, 12.093, 10449.490, 469.306, 52929.234 25/05/29,07:49:44,11,07,1, 11.9,1,1, 12.093, 10449.334, 469.473, 52929.263 25/05/29,07:49:44,12,07,1, 11.9,1,1, 12.093, 10449.171, 469.629, 52929.349 25/05/29,07:49:44,13,07,1, 11.9,1,1, 12.093, 10449.035, 469.847, 52929.503 25/05/29,07:49:44,14,07,1, 11.9,1,1, 12.093, 10448.898, 469.984, 52929.559 25/05/29,07:49:44,15,07,1, 11.9,1,1, 12.093, 10448.756, 470.154, 52929.642 25/05/29,07:49:44,16,07,1, 11.9,1,1, 12.093, 10448.596, 470.319, 52929.679 25/05/29,07:49:44,17,07,1, 11.9,1,1, 12.093, 10448.476, 470.487, 52929.692 25/05/29,07:49:44,18,07,1, 11.9,1,1, 12.093, 10448.314, 470.656, 52929.944 25/05/29,07:49:44,19,07,1, 11.9,1,1, 12.093, 10448.171, 470.816, 52929.911 25/05/29,07:49:45,00,07,1, 12.0,1,1, 12.093, 10448.170, 470.816, 52929.911 25/05/29,07:49:45,01,07,1, 12.0,1,1, 12.093, 10447.874, 471.175, 52930.145 25/05/29,07:49:45,02,07,1, 12.0,1,1, 12.093, 10447.748, 471.342, 52930.223 25/05/29,07:49:45,03,07,1, 12.0,1,1, 12.093, 10447.593, 471.497, 52930.221 25/05/29,07:49:45,04,07,1, 12.0,1,1, 12.093, 10447.450, 471.662, 52930.327 25/05/29,07:49:45,05,07,1, 12.0,1,1, 12.093, 10447.279, 471.844, 52930.436 25/05/29,07:49:45,06,07,1, 12.0,1,1, 12.093, 10447.156, 471.993, 52930.438 25/05/29,07:49:45,07,07,1, 12.0,1,1, 12.093, 10446.988, 472.182, 52930.589 25/05/29,07:49:45,08,07,1, 12.0,1,1, 12.093, 10446.848, 472.331, 52930.658 25/05/29,07:49:45,09,07,1, 12.0,1,1, 12.093, 10446.723, 472.511, 52930.783 25/05/29,07:49:45,10,07,1, 12.0,1,1, 12.093, 10446.565, 472.677, 52930.861 25/05/29,07:49:45,11,07,1, 12.0,1,1, 12.093, 10446.415, 472.846, 52930.937 25/05/29,07:49:45,12,07,1, 12.0,1,1, 12.093, 10446.253, 473.045, 52930.997 25/05/29,07:49:45,13,07,1, 12.0,1,1, 12.093, 10446.074, 473.168, 52931.042 25/05/29,07:49:45,14,07,1, 12.0,1,1, 12.093, 10445.949, 473.334, 52931.127 25/05/29,07:49:45,15,07,1, 12.0,1,1, 12.093, 10445.793, 473.528, 52931.300 25/05/29,07:49:45,16,07,1, 12.0,1,1, 12.093, 10445.635, 473.691, 52931.303 25/05/29,07:49:45,17,07,1, 12.0,1,1, 12.093, 10445.515, 473.862, 52931.360 25/05/29,07:49:45,18,07,1, 12.0,1,1, 12.093, 10445.353, 474.021, 52931.440 25/05/29,07:49:45,19,07,1, 12.0,1,1, 12.093, 10445.218, 474.200, 52931.555 25/05/29,07:49:46,00,07,1, 11.9,1,1, 12.089, 10445.216, 474.200, 52931.555 25/05/29,07:49:46,01,07,1, 11.9,1,1, 12.089, 10444.891, 474.532, 52931.691 25/05/29,07:49:46,02,07,1, 11.9,1,1, 12.089, 10444.754, 474.699, 52931.805 25/05/29,07:49:46,03,07,1, 11.9,1,1, 12.089, 10444.556, 474.878, 52931.847 25/05/29,07:49:46,04,07,1, 11.9,1,1, 12.089, 10444.452, 475.064, 52931.889 25/05/29,07:49:46,05,07,1, 11.9,1,1, 12.089, 10444.245, 475.208, 52932.055 25/05/29,07:49:46,06,07,1, 11.9,1,1, 12.089, 10444.113, 475.372, 52932.065 25/05/29,07:49:46,07,07,1, 11.9,1,1, 12.089, 10443.970, 475.569, 52932.214 25/05/29,07:49:46,08,07,1, 11.9,1,1, 12.089, 10443.838, 475.727, 52932.286 25/05/29,07:49:46,09,07,1, 11.9,1,1, 12.089, 10443.666, 475.885, 52932.321 25/05/29,07:49:46,10,07,1, 11.9,1,1, 12.089, 10443.508, 476.047, 52932.360 25/05/29,07:49:46,11,07,1, 11.9,1,1, 12.089, 10443.338, 476.214, 52932.469 25/05/29,07:49:46,12,07,1, 11.9,1,1, 12.089, 10443.208, 476.390, 52932.580 25/05/29,07:49:46,13,07,1, 11.9,1,1, 12.089, 10443.064, 476.552, 52932.559 25/05/29,07:49:46,14,07,1, 11.9,1,1, 12.089, 10442.929, 476.721, 52932.686 25/05/29,07:49:46,15,07,1, 11.9,1,1, 12.089, 10442.744, 476.906, 52932.814 25/05/29,07:49:46,16,07,1, 11.9,1,1, 12.089, 10442.608, 477.052, 52932.813 25/05/29,07:49:46,17,07,1, 11.9,1,1, 12.089, 10442.424, 477.224, 52932.992 25/05/29,07:49:46,18,07,1, 11.9,1,1, 12.089, 10442.291, 477.408, 52933.027 25/05/29,07:49:46,19,07,1, 11.9,1,1, 12.089, 10442.130, 477.551, 52933.124 25/05/29,07:49:47,00,07,1, 11.9,1,1, 12.094, 10442.128, 477.551, 52933.124 25/05/29,07:49:47,01,07,1, 11.9,1,1, 12.094, 10441.822, 477.854, 52933.261 25/05/29,07:49:47,02,07,1, 11.9,1,1, 12.094, 10441.684, 478.028, 52933.331 25/05/29,07:49:47,03,07,1, 11.9,1,1, 12.094, 10441.514, 478.223, 52933.378 25/05/29,07:49:47,04,07,1, 11.9,1,1, 12.094, 10441.360, 478.345, 52933.424 25/05/29,07:49:47,05,07,1, 11.9,1,1, 12.094, 10441.189, 478.540, 52933.566 25/05/29,07:49:47,06,07,1, 11.9,1,1, 12.094, 10441.028, 478.690, 52933.595 25/05/29,07:49:47,07,07,1, 11.9,1,1, 12.094, 10440.901, 478.853, 52933.672 25/05/29,07:49:47,08,07,1, 11.9,1,1, 12.094, 10440.696, 479.024, 52933.806 25/05/29,07:49:47,09,07,1, 11.9,1,1, 12.094, 10440.551, 479.208, 52933.849 25/05/29,07:49:47,10,07,1, 11.9,1,1, 12.094, 10440.381, 479.346, 52933.890 25/05/29,07:49:47,11,07,1, 11.9,1,1, 12.094, 10440.233, 479.510, 52934.005 25/05/29,07:49:47,12,07,1, 11.9,1,1, 12.094, 10440.068, 479.708, 52934.070 25/05/29,07:49:47,13,07,1, 11.9,1,1, 12.094, 10439.881, 479.849, 52934.088 25/05/29,07:49:47,14,07,1, 11.9,1,1, 12.094, 10439.747, 480.018, 52934.158 25/05/29,07:49:47,15,07,1, 11.9,1,1, 12.094, 10439.559, 480.174, 52934.275 25/05/29,07:49:47,16,07,1, 11.9,1,1, 12.094, 10439.407, 480.343, 52934.306 25/05/29,07:49:47,17,07,1, 11.9,1,1, 12.094, 10439.222, 480.469, 52934.381 25/05/29,07:49:47,18,07,1, 11.9,1,1, 12.094, 10439.043, 480.664, 52934.492 25/05/29,07:49:47,19,07,1, 11.9,1,1, 12.094, 10438.914, 480.809, 52934.581 25/05/29,07:49:48,00,06,1, 12.0,1,1, 12.089, 10438.907, 480.809, 52934.581 25/05/29,07:49:48,01,06,1, 12.0,1,1, 12.089, 10438.569, 481.127, 52934.689 25/05/29,07:49:48,02,06,1, 12.0,1,1, 12.089, 10438.395, 481.293, 52934.773 25/05/29,07:49:48,03,06,1, 12.0,1,1, 12.089, 10438.246, 481.477, 52934.954 25/05/29,07:49:48,04,06,1, 12.0,1,1, 12.089, 10438.064, 481.624, 52935.053 25/05/29,07:49:48,05,06,1, 12.0,1,1, 12.089, 10437.925, 481.794, 52935.104 25/05/29,07:49:48,06,06,1, 12.0,1,1, 12.089, 10437.764, 481.957, 52935.092 25/05/29,07:49:48,07,06,1, 12.0,1,1, 12.089, 10437.588, 482.130, 52935.176 25/05/29,07:49:48,08,06,1, 12.0,1,1, 12.089, 10437.419, 482.275, 52935.269 25/05/29,07:49:48,09,06,1, 12.0,1,1, 12.089, 10437.228, 482.433, 52935.268 25/05/29,07:49:48,10,06,1, 12.0,1,1, 12.089, 10437.070, 482.615, 52935.330 25/05/29,07:49:48,11,06,1, 12.0,1,1, 12.089, 10436.905, 482.771, 52935.450 25/05/29,07:49:48,12,06,1, 12.0,1,1, 12.089, 10436.741, 482.908, 52935.508 25/05/29,07:49:48,13,06,1, 12.0,1,1, 12.089, 10436.583, 483.075, 52935.591 25/05/29,07:49:48,14,06,1, 12.0,1,1, 12.089, 10436.395, 483.236, 52935.656 25/05/29,07:49:48,15,06,1, 12.0,1,1, 12.089, 10436.257, 483.410, 52935.711 25/05/29,07:49:48,16,06,1, 12.0,1,1, 12.089, 10436.093, 483.546, 52935.814 25/05/29,07:49:48,17,06,1, 12.0,1,1, 12.089, 10435.925, 483.712, 52935.865 25/05/29,07:49:48,18,06,1, 12.0,1,1, 12.089, 10435.753, 483.886, 52935.942 25/05/29,07:49:48,19,06,1, 12.0,1,1, 12.089, 10435.567, 484.036, 52936.046 25/05/29,07:49:49,00,06,1, 12.0,1,1, 12.088, 10435.561, 484.036, 52936.046 25/05/29,07:49:49,01,06,1, 12.0,1,1, 12.088, 10435.258, 484.355, 52936.233 25/05/29,07:49:49,02,06,1, 12.0,1,1, 12.088, 10435.098, 484.524, 52936.295 25/05/29,07:49:49,03,06,1, 12.0,1,1, 12.088, 10434.927, 484.677, 52936.294 25/05/29,07:49:49,04,06,1, 12.0,1,1, 12.088, 10434.767, 484.826, 52936.351 25/05/29,07:49:49,05,06,1, 12.0,1,1, 12.088, 10434.613, 484.980, 52936.468 25/05/29,07:49:49,06,06,1, 12.0,1,1, 12.088, 10434.473, 485.139, 52936.529 25/05/29,07:49:49,07,06,1, 12.0,1,1, 12.088, 10434.311, 485.285, 52936.600 25/05/29,07:49:49,08,06,1, 12.0,1,1, 12.088, 10434.108, 485.486, 52936.643 25/05/29,07:49:49,09,06,1, 12.0,1,1, 12.088, 10433.966, 485.610, 52936.778 25/05/29,07:49:49,10,06,1, 12.0,1,1, 12.088, 10433.840, 485.782, 52936.772 25/05/29,07:49:49,11,06,1, 12.0,1,1, 12.088, 10433.668, 485.940, 52936.874 25/05/29,07:49:49,12,06,1, 12.0,1,1, 12.088, 10433.490, 486.093, 52936.924 25/05/29,07:49:49,13,06,1, 12.0,1,1, 12.088, 10433.324, 486.252, 52937.080 25/05/29,07:49:49,14,06,1, 12.0,1,1, 12.088, 10433.200, 486.423, 52937.091 25/05/29,07:49:49,15,06,1, 12.0,1,1, 12.088, 10433.045, 486.567, 52937.144 25/05/29,07:49:49,16,06,1, 12.0,1,1, 12.088, 10432.887, 486.707, 52937.201 25/05/29,07:49:49,17,06,1, 12.0,1,1, 12.088, 10432.707, 486.895, 52937.315 25/05/29,07:49:49,18,06,1, 12.0,1,1, 12.088, 10432.567, 487.039, 52937.391 25/05/29,07:49:49,19,06,1, 12.0,1,1, 12.088, 10432.431, 487.176, 52937.492 25/05/29,07:49:50,00,06,1, 11.9,1,1, 12.093, 10432.423, 487.176, 52937.492 25/05/29,07:49:50,01,06,1, 11.9,1,1, 12.093, 10432.135, 487.486, 52937.633 25/05/29,07:49:50,02,06,1, 11.9,1,1, 12.093, 10431.970, 487.624, 52937.686 25/05/29,07:49:50,03,06,1, 11.9,1,1, 12.093, 10431.838, 487.767, 52937.710 25/05/29,07:49:50,04,06,1, 11.9,1,1, 12.093, 10431.703, 487.923, 52937.779 25/05/29,07:49:50,05,06,1, 11.9,1,1, 12.093, 10431.568, 488.077, 52937.821 25/05/29,07:49:50,06,06,1, 11.9,1,1, 12.093, 10431.431, 488.223, 52937.954 25/05/29,07:49:50,07,06,1, 11.9,1,1, 12.093, 10431.304, 488.371, 52938.014 25/05/29,07:49:50,08,06,1, 11.9,1,1, 12.093, 10431.144, 488.529, 52938.107 25/05/29,07:49:50,09,06,1, 11.9,1,1, 12.093, 10430.994, 488.689, 52938.218 25/05/29,07:49:50,10,06,1, 11.9,1,1, 12.093, 10430.853, 488.832, 52938.264 25/05/29,07:49:50,11,06,1, 11.9,1,1, 12.093, 10430.767, 488.975, 52938.368 25/05/29,07:49:50,12,06,1, 11.9,1,1, 12.093, 10430.545, 489.122, 52938.426 25/05/29,07:49:50,13,06,1, 11.9,1,1, 12.093, 10430.468, 489.281, 52938.369 25/05/29,07:49:50,14,06,1, 11.9,1,1, 12.093, 10430.305, 489.423, 52938.459 25/05/29,07:49:50,15,06,1, 11.9,1,1, 12.093, 10430.175, 489.560, 52938.279 25/05/29,07:49:50,16,06,1, 11.9,1,1, 12.093, 10430.011, 489.738, 52938.704 25/05/29,07:49:50,17,06,1, 11.9,1,1, 12.093, 10429.863, 489.870, 52938.729 25/05/29,07:49:50,18,06,1, 11.9,1,1, 12.093, 10429.765, 490.021, 52938.793 25/05/29,07:49:50,19,06,1, 11.9,1,1, 12.093, 10429.622, 490.198, 52938.844 25/05/29,07:49:51,00,06,1, 12.0,1,1, 12.094, 10429.620, 490.198, 52938.844 25/05/29,07:49:51,01,06,1, 12.0,1,1, 12.094, 10429.378, 490.463, 52938.961 25/05/29,07:49:51,02,06,1, 12.0,1,1, 12.094, 10429.226, 490.611, 52939.063 25/05/29,07:49:51,03,06,1, 12.0,1,1, 12.094, 10429.093, 490.753, 52939.097 25/05/29,07:49:51,04,06,1, 12.0,1,1, 12.094, 10428.985, 490.897, 52939.128 25/05/29,07:49:51,05,06,1, 12.0,1,1, 12.094, 10428.852, 491.039, 52939.249 25/05/29,07:49:51,06,06,1, 12.0,1,1, 12.094, 10428.730, 491.195, 52939.301 25/05/29,07:49:51,07,06,1, 12.0,1,1, 12.094, 10428.614, 491.383, 52939.375 25/05/29,07:49:51,08,06,1, 12.0,1,1, 12.094, 10428.478, 491.496, 52939.387 25/05/29,07:49:51,09,06,1, 12.0,1,1, 12.094, 10428.370, 491.628, 52939.394 25/05/29,07:49:51,10,06,1, 12.0,1,1, 12.094, 10428.237, 491.797, 52939.597 25/05/29,07:49:51,11,06,1, 12.0,1,1, 12.094, 10428.128, 491.928, 52939.660 25/05/29,07:49:51,12,06,1, 12.0,1,1, 12.094, 10427.994, 492.085, 52939.738 25/05/29,07:49:51,13,06,1, 12.0,1,1, 12.094, 10427.902, 492.242, 52939.759 25/05/29,07:49:51,14,06,1, 12.0,1,1, 12.094, 10427.767, 492.386, 52939.754 25/05/29,07:49:51,15,06,1, 12.0,1,1, 12.094, 10427.644, 492.518, 52939.878 25/05/29,07:49:51,16,06,1, 12.0,1,1, 12.094, 10427.549, 492.669, 52939.984 25/05/29,07:49:51,17,06,1, 12.0,1,1, 12.094, 10427.439, 492.810, 52939.934 25/05/29,07:49:51,18,06,1, 12.0,1,1, 12.094, 10427.312, 492.970, 52940.113 25/05/29,07:49:51,19,06,1, 12.0,1,1, 12.094, 10427.213, 493.105, 52940.092 25/05/29,07:49:52,00,06,1, 11.9,1,1, 12.093, 10427.208, 493.105, 52940.092 25/05/29,07:49:52,01,06,1, 11.9,1,1, 12.093, 10426.934, 493.396, 52940.283 25/05/29,07:49:52,02,06,1, 11.9,1,1, 12.093, 10426.841, 493.535, 52940.307 25/05/29,07:49:52,03,06,1, 11.9,1,1, 12.093, 10426.716, 493.703, 52940.374 25/05/29,07:49:52,04,06,1, 11.9,1,1, 12.093, 10426.623, 493.849, 52940.421 25/05/29,07:49:52,05,06,1, 11.9,1,1, 12.093, 10426.520, 493.989, 52940.497 25/05/29,07:49:52,06,06,1, 11.9,1,1, 12.093, 10426.419, 494.151, 52940.634 25/05/29,07:49:52,07,06,1, 11.9,1,1, 12.093, 10426.303, 494.289, 52940.631 25/05/29,07:49:52,08,06,1, 11.9,1,1, 12.093, 10426.185, 494.442, 52940.768 25/05/29,07:49:52,09,06,1, 11.9,1,1, 12.093, 10426.096, 494.608, 52940.769 25/05/29,07:49:52,10,06,1, 11.9,1,1, 12.093, 10425.992, 494.736, 52940.902 25/05/29,07:49:52,11,06,1, 11.9,1,1, 12.093, 10425.868, 494.880, 52940.937 25/05/29,07:49:52,12,06,1, 11.9,1,1, 12.093, 10425.775, 495.051, 52940.950 25/05/29,07:49:52,13,06,1, 11.9,1,1, 12.093, 10425.657, 495.204, 52941.073 25/05/29,07:49:52,14,06,1, 11.9,1,1, 12.093, 10425.582, 495.332, 52941.055 25/05/29,07:49:52,15,06,1, 11.9,1,1, 12.093, 10425.477, 495.496, 52941.192 25/05/29,07:49:52,16,06,1, 11.9,1,1, 12.093, 10425.369, 495.622, 52941.230 25/05/29,07:49:52,17,06,1, 11.9,1,1, 12.093, 10425.312, 495.778, 52941.296 25/05/29,07:49:52,18,06,1, 11.9,1,1, 12.093, 10425.206, 495.943, 52941.349 25/05/29,07:49:52,19,06,1, 11.9,1,1, 12.093, 10425.103, 496.077, 52941.426 25/05/29,07:49:53,00,06,1, 11.9,1,1, 12.092, 10425.097, 496.077, 52941.426 25/05/29,07:49:53,01,06,1, 11.9,1,1, 12.092, 10424.956, 496.381, 52941.516 25/05/29,07:49:53,02,06,1, 11.9,1,1, 12.092, 10424.851, 496.524, 52941.571 25/05/29,07:49:53,03,06,1, 11.9,1,1, 12.092, 10424.725, 496.660, 52941.633 25/05/29,07:49:53,04,06,1, 11.9,1,1, 12.092, 10424.633, 496.817, 52941.718 25/05/29,07:49:53,05,06,1, 11.9,1,1, 12.092, 10424.559, 496.958, 52941.698 25/05/29,07:49:53,06,06,1, 11.9,1,1, 12.092, 10424.438, 497.096, 52941.939 25/05/29,07:49:53,07,06,1, 11.9,1,1, 12.092, 10424.377, 497.241, 52941.857 25/05/29,07:49:53,08,06,1, 11.9,1,1, 12.092, 10424.278, 497.417, 52941.935 25/05/29,07:49:53,09,06,1, 11.9,1,1, 12.092, 10424.203, 497.556, 52942.090 25/05/29,07:49:53,10,06,1, 11.9,1,1, 12.092, 10424.125, 497.672, 52942.045 25/05/29,07:49:53,11,06,1, 11.9,1,1, 12.092, 10424.030, 497.844, 52942.092 25/05/29,07:49:53,12,06,1, 11.9,1,1, 12.092, 10423.925, 497.987, 52942.226 25/05/29,07:49:53,13,06,1, 11.9,1,1, 12.092, 10423.842, 498.162, 52942.340 25/05/29,07:49:53,14,06,1, 11.9,1,1, 12.092, 10423.753, 498.304, 52942.344 25/05/29,07:49:53,15,06,1, 11.9,1,1, 12.092, 10423.676, 498.456, 52942.492 25/05/29,07:49:53,16,06,1, 11.9,1,1, 12.092, 10423.589, 498.600, 52942.449 25/05/29,07:49:53,17,06,1, 11.9,1,1, 12.092, 10423.478, 498.738, 52942.578 25/05/29,07:49:53,18,06,1, 11.9,1,1, 12.092, 10423.408, 498.911, 52942.666 25/05/29,07:49:53,19,06,1, 11.9,1,1, 12.092, 10423.330, 499.019, 52942.694 25/05/29,07:49:54,00,07,1, 11.9,1,1, 12.094, 10423.328, 499.019, 52942.694 25/05/29,07:49:54,01,07,1, 11.9,1,1, 12.094, 10423.152, 499.351, 52942.815 25/05/29,07:49:54,02,07,1, 11.9,1,1, 12.094, 10423.098, 499.484, 52942.812 25/05/29,07:49:54,03,07,1, 11.9,1,1, 12.094, 10423.012, 499.623, 52942.846 25/05/29,07:49:54,04,07,1, 11.9,1,1, 12.094, 10422.926, 499.754, 52943.020 25/05/29,07:49:54,05,07,1, 11.9,1,1, 12.094, 10422.845, 499.880, 52943.048 25/05/29,07:49:54,06,07,1, 11.9,1,1, 12.094, 10422.745, 500.027, 52943.040 25/05/29,07:49:54,07,07,1, 11.9,1,1, 12.094, 10422.673, 500.194, 52943.146 25/05/29,07:49:54,08,07,1, 11.9,1,1, 12.094, 10422.586, 500.329, 52943.207 25/05/29,07:49:54,09,07,1, 11.9,1,1, 12.094, 10422.526, 500.468, 52943.257 25/05/29,07:49:54,10,07,1, 11.9,1,1, 12.094, 10422.438, 500.616, 52943.263 25/05/29,07:49:54,11,07,1, 11.9,1,1, 12.094, 10422.345, 500.768, 52943.319 25/05/29,07:49:54,12,07,1, 11.9,1,1, 12.094, 10422.269, 500.904, 52943.401 25/05/29,07:49:54,13,07,1, 11.9,1,1, 12.094, 10422.185, 501.047, 52943.523 25/05/29,07:49:54,14,07,1, 11.9,1,1, 12.094, 10422.111, 501.208, 52943.490 25/05/29,07:49:54,15,07,1, 11.9,1,1, 12.094, 10422.039, 501.347, 52943.584 25/05/29,07:49:54,16,07,1, 11.9,1,1, 12.094, 10421.972, 501.478, 52943.626 25/05/29,07:49:54,17,07,1, 11.9,1,1, 12.094, 10421.865, 501.603, 52943.767 25/05/29,07:49:54,18,07,1, 11.9,1,1, 12.094, 10421.800, 501.779, 52943.692 25/05/29,07:49:54,19,07,1, 11.9,1,1, 12.094, 10421.729, 501.910, 52943.791 25/05/29,07:49:55,00,07,1, 11.9,1,1, 12.094, 10421.726, 501.910, 52943.791 25/05/29,07:49:55,01,07,1, 11.9,1,1, 12.094, 10421.566, 502.191, 52943.997 25/05/29,07:49:55,02,07,1, 11.9,1,1, 12.094, 10421.487, 502.363, 52944.083 25/05/29,07:49:55,03,07,1, 11.9,1,1, 12.094, 10421.398, 502.490, 52944.033 25/05/29,07:49:55,04,07,1, 11.9,1,1, 12.094, 10421.353, 502.625, 52944.070 25/05/29,07:49:55,05,07,1, 11.9,1,1, 12.094, 10421.269, 502.786, 52944.127 25/05/29,07:49:55,06,07,1, 11.9,1,1, 12.094, 10421.183, 502.908, 52944.181 25/05/29,07:49:55,07,07,1, 11.9,1,1, 12.094, 10421.117, 503.039, 52944.332 25/05/29,07:49:55,08,07,1, 11.9,1,1, 12.094, 10421.065, 503.193, 52944.293 25/05/29,07:49:55,09,07,1, 11.9,1,1, 12.094, 10420.992, 503.332, 52944.363 25/05/29,07:49:55,10,07,1, 11.9,1,1, 12.094, 10420.909, 503.479, 52944.413 25/05/29,07:49:55,11,07,1, 11.9,1,1, 12.094, 10420.856, 503.607, 52944.545 25/05/29,07:49:55,12,07,1, 11.9,1,1, 12.094, 10420.746, 503.749, 52944.548 25/05/29,07:49:55,13,07,1, 11.9,1,1, 12.094, 10420.713, 503.891, 52944.567 25/05/29,07:49:55,14,07,1, 11.9,1,1, 12.094, 10420.656, 504.013, 52944.604 25/05/29,07:49:55,15,07,1, 11.9,1,1, 12.094, 10420.587, 504.146, 52944.720 25/05/29,07:49:55,16,07,1, 11.9,1,1, 12.094, 10420.523, 504.315, 52944.749 25/05/29,07:49:55,17,07,1, 11.9,1,1, 12.094, 10420.473, 504.439, 52944.900 25/05/29,07:49:55,18,07,1, 11.9,1,1, 12.094, 10420.409, 504.562, 52944.755 25/05/29,07:49:55,19,07,1, 11.9,1,1, 12.094, 10420.352, 504.722, 52944.968 25/05/29,07:49:56,00,08,1, 11.9,1,1, 12.088, 10420.349, 504.722, 52944.968 25/05/29,07:49:56,01,08,1, 11.9,1,1, 12.088, 10420.236, 505.016, 52945.094 25/05/29,07:49:56,02,08,1, 11.9,1,1, 12.088, 10420.171, 505.152, 52945.113 25/05/29,07:49:56,03,08,1, 11.9,1,1, 12.088, 10420.112, 505.290, 52945.134 25/05/29,07:49:56,04,08,1, 11.9,1,1, 12.088, 10420.044, 505.435, 52945.147 25/05/29,07:49:56,05,08,1, 11.9,1,1, 12.088, 10420.001, 505.571, 52945.269 25/05/29,07:49:56,06,08,1, 11.9,1,1, 12.088, 10419.925, 505.703, 52945.353 25/05/29,07:49:56,07,08,1, 11.9,1,1, 12.088, 10419.875, 505.838, 52945.417 25/05/29,07:49:56,08,08,1, 11.9,1,1, 12.088, 10419.829, 505.985, 52945.456 25/05/29,07:49:56,09,08,1, 11.9,1,1, 12.088, 10419.784, 506.113, 52945.509 25/05/29,07:49:56,10,08,1, 11.9,1,1, 12.088, 10419.728, 506.268, 52945.575 25/05/29,07:49:56,11,08,1, 11.9,1,1, 12.088, 10419.665, 506.390, 52945.608 25/05/29,07:49:56,12,08,1, 11.9,1,1, 12.088, 10419.619, 506.529, 52945.720 25/05/29,07:49:56,13,08,1, 11.9,1,1, 12.088, 10419.583, 506.688, 52945.708 25/05/29,07:49:56,14,08,1, 11.9,1,1, 12.088, 10419.511, 506.829, 52945.837 25/05/29,07:49:56,15,08,1, 11.9,1,1, 12.088, 10419.474, 506.957, 52945.811 25/05/29,07:49:56,16,08,1, 11.9,1,1, 12.088, 10419.446, 507.092, 52946.009 25/05/29,07:49:56,17,08,1, 11.9,1,1, 12.088, 10419.381, 507.209, 52945.918 25/05/29,07:49:56,18,08,1, 11.9,1,1, 12.088, 10419.334, 507.350, 52945.974 25/05/29,07:49:56,19,08,1, 11.9,1,1, 12.088, 10419.288, 507.505, 52946.059 25/05/29,07:49:57,00,08,1, 11.9,1,1, 12.091, 10419.281, 507.505, 52946.059 25/05/29,07:49:57,01,08,1, 11.9,1,1, 12.091, 10419.198, 507.774, 52946.146 25/05/29,07:49:57,02,08,1, 11.9,1,1, 12.091, 10419.177, 507.920, 52946.334 25/05/29,07:49:57,03,08,1, 11.9,1,1, 12.091, 10419.098, 508.072, 52946.441 25/05/29,07:49:57,04,08,1, 11.9,1,1, 12.091, 10419.069, 508.218, 52946.437 25/05/29,07:49:57,05,08,1, 11.9,1,1, 12.091, 10419.037, 508.340, 52946.491 25/05/29,07:49:57,06,08,1, 11.9,1,1, 12.091, 10419.004, 508.475, 52946.522 25/05/29,07:49:57,07,08,1, 11.9,1,1, 12.091, 10418.979, 508.619, 52946.585 25/05/29,07:49:57,08,08,1, 11.9,1,1, 12.091, 10418.949, 508.751, 52946.770 25/05/29,07:49:57,09,08,1, 11.9,1,1, 12.091, 10418.904, 508.864, 52946.728 25/05/29,07:49:57,10,08,1, 11.9,1,1, 12.091, 10418.879, 509.020, 52946.906 25/05/29,07:49:57,11,08,1, 11.9,1,1, 12.091, 10418.856, 509.132, 52946.784 25/05/29,07:49:57,12,08,1, 11.9,1,1, 12.091, 10418.820, 509.271, 52946.905 25/05/29,07:49:57,13,08,1, 11.9,1,1, 12.091, 10418.772, 509.431, 52946.958 25/05/29,07:49:57,14,08,1, 11.9,1,1, 12.091, 10418.759, 509.547, 52947.041 25/05/29,07:49:57,15,08,1, 11.9,1,1, 12.091, 10418.724, 509.670, 52947.092 25/05/29,07:49:57,16,08,1, 11.9,1,1, 12.091, 10418.708, 509.793, 52947.147 25/05/29,07:49:57,17,08,1, 11.9,1,1, 12.091, 10418.684, 509.932, 52947.220 25/05/29,07:49:57,18,08,1, 11.9,1,1, 12.091, 10418.662, 510.056, 52947.188 25/05/29,07:49:57,19,08,1, 11.9,1,1, 12.091, 10418.628, 510.194, 52947.302 25/05/29,07:49:58,00,08,1, 11.8,1,1, 12.093, 10418.621, 510.194, 52947.302 25/05/29,07:49:58,01,08,1, 11.8,1,1, 12.093, 10418.599, 510.440, 52947.385 25/05/29,07:49:58,02,08,1, 11.8,1,1, 12.093, 10418.622, 510.557, 52947.400 25/05/29,07:49:58,03,08,1, 11.8,1,1, 12.093, 10418.577, 510.718, 52947.536 25/05/29,07:49:58,04,08,1, 11.8,1,1, 12.093, 10418.578, 510.831, 52947.502 25/05/29,07:49:58,05,08,1, 11.8,1,1, 12.093, 10418.564, 510.981, 52947.688 25/05/29,07:49:58,06,08,1, 11.8,1,1, 12.093, 10418.536, 511.070, 52947.660 25/05/29,07:49:58,07,08,1, 11.8,1,1, 12.093, 10418.554, 511.221, 52947.752 25/05/29,07:49:58,08,08,1, 11.8,1,1, 12.093, 10418.539, 511.356, 52947.720 25/05/29,07:49:58,09,08,1, 11.8,1,1, 12.093, 10418.525, 511.486, 52947.900 25/05/29,07:49:58,10,08,1, 11.8,1,1, 12.093, 10418.527, 511.631, 52947.960 25/05/29,07:49:58,11,08,1, 11.8,1,1, 12.093, 10418.524, 511.758, 52947.987 25/05/29,07:49:58,12,08,1, 11.8,1,1, 12.093, 10418.528, 511.873, 52947.967 25/05/29,07:49:58,13,08,1, 11.8,1,1, 12.093, 10418.532, 512.000, 52948.019 25/05/29,07:49:58,14,08,1, 11.8,1,1, 12.093, 10418.511, 512.133, 52948.087 25/05/29,07:49:58,15,08,1, 11.8,1,1, 12.093, 10418.496, 512.281, 52948.161 25/05/29,07:49:58,16,08,1, 11.8,1,1, 12.093, 10418.512, 512.407, 52948.188 25/05/29,07:49:58,17,08,1, 11.8,1,1, 12.093, 10418.522, 512.513, 52948.326 25/05/29,07:49:58,18,08,1, 11.8,1,1, 12.093, 10418.529, 512.669, 52948.299 25/05/29,07:49:58,19,08,1, 11.8,1,1, 12.093, 10418.503, 512.807, 52948.443 25/05/29,07:49:59,00,07,1, 11.9,1,1, 12.091, 10418.496, 512.807, 52948.443 25/05/29,07:49:59,01,07,1, 11.9,1,1, 12.091, 10418.515, 513.059, 52948.416 25/05/29,07:49:59,02,07,1, 11.9,1,1, 12.091, 10418.531, 513.184, 52948.484 25/05/29,07:49:59,03,07,1, 11.9,1,1, 12.091, 10418.528, 513.310, 52948.641 25/05/29,07:49:59,04,07,1, 11.9,1,1, 12.091, 10418.583, 513.427, 52948.641 25/05/29,07:49:59,05,07,1, 11.9,1,1, 12.091, 10418.578, 513.559, 52948.719 25/05/29,07:49:59,06,07,1, 11.9,1,1, 12.091, 10418.579, 513.708, 52948.763 25/05/29,07:49:59,07,07,1, 11.9,1,1, 12.091, 10418.569, 513.815, 52948.797 25/05/29,07:49:59,08,07,1, 11.9,1,1, 12.091, 10418.571, 513.976, 52948.810 25/05/29,07:49:59,09,07,1, 11.9,1,1, 12.091, 10418.586, 514.103, 52949.103 25/05/29,07:49:59,10,07,1, 11.9,1,1, 12.091, 10418.644, 514.184, 52948.945 25/05/29,07:49:59,11,07,1, 11.9,1,1, 12.091, 10418.621, 514.331, 52949.053 25/05/29,07:49:59,12,07,1, 11.9,1,1, 12.091, 10418.651, 514.476, 52949.066 25/05/29,07:49:59,13,07,1, 11.9,1,1, 12.091, 10418.680, 514.599, 52949.088 25/05/29,07:49:59,14,07,1, 11.9,1,1, 12.091, 10418.697, 514.728, 52949.165 25/05/29,07:49:59,15,07,1, 11.9,1,1, 12.091, 10418.722, 514.844, 52949.203 25/05/29,07:49:59,16,07,1, 11.9,1,1, 12.091, 10418.767, 514.979, 52949.241 25/05/29,07:49:59,17,07,1, 11.9,1,1, 12.091, 10418.778, 515.131, 52949.358 25/05/29,07:49:59,18,07,1, 11.9,1,1, 12.091, 10418.787, 515.242, 52949.417 25/05/29,07:49:59,19,07,1, 11.9,1,1, 12.091, 10418.839, 515.382, 52949.404 25/05/29,07:50:00,00,07,1, 11.9,1,1, 12.092, 10418.838, 515.382, 52949.404 25/05/29,07:50:00,01,07,1, 11.9,1,1, 12.092, 10418.863, 515.661, 52949.476 25/05/29,07:50:00,02,07,1, 11.9,1,1, 12.092, 10418.873, 515.725, 52949.368 25/05/29,07:50:00,03,07,1, 11.9,1,1, 12.092, 10418.894, 515.875, 52949.450 25/05/29,07:50:00,04,07,1, 11.9,1,1, 12.092, 10418.935, 516.017, 52949.544 25/05/29,07:50:00,05,07,1, 11.9,1,1, 12.092, 10418.965, 516.177, 52949.630 25/05/29,07:50:00,06,07,1, 11.9,1,1, 12.092, 10419.007, 516.281, 52949.644 25/05/29,07:50:00,07,07,1, 11.9,1,1, 12.092, 10419.030, 516.449, 52949.660 25/05/29,07:50:00,08,07,1, 11.9,1,1, 12.092, 10419.043, 516.585, 52949.745 25/05/29,07:50:00,09,07,1, 11.9,1,1, 12.092, 10419.059, 516.708, 52949.861 25/05/29,07:50:00,10,07,1, 11.9,1,1, 12.092, 10419.097, 516.854, 52949.877 25/05/29,07:50:00,11,07,1, 11.9,1,1, 12.092, 10419.133, 516.985, 52949.911 25/05/29,07:50:00,12,07,1, 11.9,1,1, 12.092, 10419.145, 517.122, 52949.926 25/05/29,07:50:00,13,07,1, 11.9,1,1, 12.092, 10419.173, 517.280, 52950.043 25/05/29,07:50:00,14,07,1, 11.9,1,1, 12.092, 10419.205, 517.393, 52950.039 25/05/29,07:50:00,15,07,1, 11.9,1,1, 12.092, 10419.229, 517.531, 52950.042 25/05/29,07:50:00,16,07,1, 11.9,1,1, 12.092, 10419.237, 517.697, 52950.164 25/05/29,07:50:00,17,07,1, 11.9,1,1, 12.092, 10419.290, 517.806, 52950.178 25/05/29,07:50:00,18,07,1, 11.9,1,1, 12.092, 10419.300, 517.947, 52950.318 25/05/29,07:50:00,19,07,1, 11.9,1,1, 12.092, 10419.314, 518.074, 52950.301 25/05/29,07:50:01,00,07,1, 11.9,1,1, 12.091, 10419.306, 518.074, 52950.301 25/05/29,07:50:01,01,07,1, 11.9,1,1, 12.091, 10419.379, 518.361, 52950.451 25/05/29,07:50:01,02,07,1, 11.9,1,1, 12.091, 10419.403, 518.513, 52950.465 25/05/29,07:50:01,03,07,1, 11.9,1,1, 12.091, 10419.419, 518.671, 52950.567 25/05/29,07:50:01,04,07,1, 11.9,1,1, 12.091, 10419.471, 518.799, 52950.576 25/05/29,07:50:01,05,07,1, 11.9,1,1, 12.091, 10419.464, 518.919, 52950.650 25/05/29,07:50:01,06,07,1, 11.9,1,1, 12.091, 10419.496, 519.072, 52950.708 25/05/29,07:50:01,07,07,1, 11.9,1,1, 12.091, 10419.548, 519.204, 52950.762 25/05/29,07:50:01,08,07,1, 11.9,1,1, 12.091, 10419.573, 519.345, 52950.762 25/05/29,07:50:01,09,07,1, 11.9,1,1, 12.091, 10419.555, 519.492, 52950.883 25/05/29,07:50:01,10,07,1, 11.9,1,1, 12.091, 10419.577, 519.661, 52950.853 25/05/29,07:50:01,11,07,1, 11.9,1,1, 12.091, 10419.650, 519.819, 52950.980 25/05/29,07:50:01,12,07,1, 11.9,1,1, 12.091, 10419.653, 519.929, 52951.055 25/05/29,07:50:01,13,07,1, 11.9,1,1, 12.091, 10419.664, 520.104, 52951.082 25/05/29,07:50:01,14,07,1, 11.9,1,1, 12.091, 10419.690, 520.256, 52951.160 25/05/29,07:50:01,15,07,1, 11.9,1,1, 12.091, 10419.687, 520.411, 52951.189 25/05/29,07:50:01,16,07,1, 11.9,1,1, 12.091, 10419.730, 520.534, 52951.207 25/05/29,07:50:01,17,07,1, 11.9,1,1, 12.091, 10419.760, 520.659, 52951.194 25/05/29,07:50:01,18,07,1, 11.9,1,1, 12.091, 10419.767, 520.822, 52951.333 25/05/29,07:50:01,19,07,1, 11.9,1,1, 12.091, 10419.782, 520.989, 52951.394 25/05/29,07:50:02,00,07,1, 11.9,1,1, 12.088, 10419.781, 520.989, 52951.394 25/05/29,07:50:02,01,07,1, 11.9,1,1, 12.088, 10419.835, 521.276, 52951.452 25/05/29,07:50:02,02,07,1, 11.9,1,1, 12.088, 10419.855, 521.417, 52951.528 25/05/29,07:50:02,03,07,1, 11.9,1,1, 12.088, 10419.875, 521.585, 52951.613 25/05/29,07:50:02,04,07,1, 11.9,1,1, 12.088, 10419.861, 521.711, 52951.695 25/05/29,07:50:02,05,07,1, 11.9,1,1, 12.088, 10419.905, 521.861, 52951.739 25/05/29,07:50:02,06,07,1, 11.9,1,1, 12.088, 10419.930, 522.004, 52951.786 25/05/29,07:50:02,07,07,1, 11.9,1,1, 12.088, 10419.929, 522.135, 52951.835 25/05/29,07:50:02,08,07,1, 11.9,1,1, 12.088, 10419.945, 522.312, 52951.895 25/05/29,07:50:02,09,07,1, 11.9,1,1, 12.088, 10419.958, 522.474, 52951.941 25/05/29,07:50:02,10,07,1, 11.9,1,1, 12.088, 10419.972, 522.608, 52951.967 25/05/29,07:50:02,11,07,1, 11.9,1,1, 12.088, 10419.967, 522.753, 52951.974 25/05/29,07:50:02,12,07,1, 11.9,1,1, 12.088, 10419.985, 522.927, 52952.096 25/05/29,07:50:02,13,07,1, 11.9,1,1, 12.088, 10419.993, 523.051, 52952.048 25/05/29,07:50:02,14,07,1, 11.9,1,1, 12.088, 10420.017, 523.216, 52952.186 25/05/29,07:50:02,15,07,1, 11.9,1,1, 12.088, 10420.029, 523.364, 52952.196 25/05/29,07:50:02,16,07,1, 11.9,1,1, 12.088, 10420.031, 523.518, 52952.336 25/05/29,07:50:02,17,07,1, 11.9,1,1, 12.088, 10420.040, 523.656, 52952.391 25/05/29,07:50:02,18,07,1, 11.9,1,1, 12.088, 10420.063, 523.802, 52952.380 25/05/29,07:50:02,19,07,1, 11.9,1,1, 12.088, 10420.071, 523.973, 52952.420 25/05/29,07:50:03,00,07,1, 12.0,1,1, 12.090, 10420.065, 523.973, 52952.420 25/05/29,07:50:03,01,07,1, 12.0,1,1, 12.090, 10420.087, 524.281, 52952.539 25/05/29,07:50:03,02,07,1, 12.0,1,1, 12.090, 10420.083, 524.405, 52952.645 25/05/29,07:50:03,03,07,1, 12.0,1,1, 12.090, 10420.084, 524.568, 52952.640 25/05/29,07:50:03,04,07,1, 12.0,1,1, 12.090, 10420.083, 524.708, 52952.702 25/05/29,07:50:03,05,07,1, 12.0,1,1, 12.090, 10420.111, 524.886, 52952.746 25/05/29,07:50:03,06,07,1, 12.0,1,1, 12.090, 10420.093, 525.029, 52952.800 25/05/29,07:50:03,07,07,1, 12.0,1,1, 12.090, 10420.116, 525.200, 52952.851 25/05/29,07:50:03,08,07,1, 12.0,1,1, 12.090, 10420.113, 525.351, 52952.943 25/05/29,07:50:03,09,07,1, 12.0,1,1, 12.090, 10420.118, 525.498, 52952.979 25/05/29,07:50:03,10,07,1, 12.0,1,1, 12.090, 10420.127, 525.661, 52953.022 25/05/29,07:50:03,11,07,1, 12.0,1,1, 12.090, 10420.122, 525.784, 52953.030 25/05/29,07:50:03,12,07,1, 12.0,1,1, 12.090, 10420.133, 525.935, 52953.062 25/05/29,07:50:03,13,07,1, 12.0,1,1, 12.090, 10420.144, 526.120, 52953.136 25/05/29,07:50:03,14,07,1, 12.0,1,1, 12.090, 10420.124, 526.256, 52953.259 25/05/29,07:50:03,15,07,1, 12.0,1,1, 12.090, 10420.160, 526.407, 52953.294 25/05/29,07:50:03,16,07,1, 12.0,1,1, 12.090, 10420.124, 526.555, 52953.310 25/05/29,07:50:03,17,07,1, 12.0,1,1, 12.090, 10420.143, 526.699, 52953.351 25/05/29,07:50:03,18,07,1, 12.0,1,1, 12.090, 10420.170, 526.870, 52953.391 25/05/29,07:50:03,19,07,1, 12.0,1,1, 12.090, 10420.175, 527.016, 52953.440 25/05/29,07:50:04,00,07,1, 12.0,1,1, 12.089, 10420.173, 527.016, 52953.440 25/05/29,07:50:04,01,07,1, 12.0,1,1, 12.089, 10420.137, 527.303, 52953.522 25/05/29,07:50:04,02,07,1, 12.0,1,1, 12.089, 10420.154, 527.440, 52953.555 25/05/29,07:50:04,03,07,1, 12.0,1,1, 12.089, 10420.178, 527.591, 52953.594 25/05/29,07:50:04,04,07,1, 12.0,1,1, 12.089, 10420.164, 527.756, 52953.647 25/05/29,07:50:04,05,07,1, 12.0,1,1, 12.089, 10420.178, 527.898, 52953.734 25/05/29,07:50:04,06,07,1, 12.0,1,1, 12.089, 10420.169, 528.033, 52953.758 25/05/29,07:50:04,07,07,1, 12.0,1,1, 12.089, 10420.192, 528.210, 52953.866 25/05/29,07:50:04,08,07,1, 12.0,1,1, 12.089, 10420.197, 528.340, 52953.869 25/05/29,07:50:04,09,07,1, 12.0,1,1, 12.089, 10420.194, 528.484, 52953.920 25/05/29,07:50:04,10,07,1, 12.0,1,1, 12.089, 10420.221, 528.663, 52953.946 25/05/29,07:50:04,11,07,1, 12.0,1,1, 12.089, 10420.208, 528.805, 52954.033 25/05/29,07:50:04,12,07,1, 12.0,1,1, 12.089, 10420.222, 528.949, 52954.047 25/05/29,07:50:04,13,07,1, 12.0,1,1, 12.089, 10420.218, 529.111, 52954.098 25/05/29,07:50:04,14,07,1, 12.0,1,1, 12.089, 10420.210, 529.256, 52954.183 25/05/29,07:50:04,15,07,1, 12.0,1,1, 12.089, 10420.214, 529.407, 52954.209 25/05/29,07:50:04,16,07,1, 12.0,1,1, 12.089, 10420.222, 529.562, 52954.242 25/05/29,07:50:04,17,07,1, 12.0,1,1, 12.089, 10420.231, 529.707, 52954.350 25/05/29,07:50:04,18,07,1, 12.0,1,1, 12.089, 10420.210, 529.872, 52954.355 25/05/29,07:50:04,19,07,1, 12.0,1,1, 12.089, 10420.246, 530.016, 52954.361 25/05/29,07:50:05,00,07,1, 11.9,1,1, 12.093, 10420.240, 530.016, 52954.361 25/05/29,07:50:05,01,07,1, 11.9,1,1, 12.093, 10420.219, 530.337, 52954.568 25/05/29,07:50:05,02,07,1, 11.9,1,1, 12.093, 10420.231, 530.461, 52954.559 25/05/29,07:50:05,03,07,1, 11.9,1,1, 12.093, 10420.244, 530.658, 52954.637 25/05/29,07:50:05,04,07,1, 11.9,1,1, 12.093, 10420.247, 530.786, 52954.678 25/05/29,07:50:05,05,07,1, 11.9,1,1, 12.093, 10420.237, 530.945, 52954.765 25/05/29,07:50:05,06,07,1, 11.9,1,1, 12.093, 10420.241, 531.107, 52954.766 25/05/29,07:50:05,07,07,1, 11.9,1,1, 12.093, 10420.259, 531.247, 52954.815 25/05/29,07:50:05,08,07,1, 11.9,1,1, 12.093, 10420.245, 531.413, 52954.841 25/05/29,07:50:05,09,07,1, 11.9,1,1, 12.093, 10420.253, 531.581, 52954.925 25/05/29,07:50:05,10,07,1, 11.9,1,1, 12.093, 10420.265, 531.751, 52954.980 25/05/29,07:50:05,11,07,1, 11.9,1,1, 12.093, 10420.289, 531.861, 52955.042 25/05/29,07:50:05,12,07,1, 11.9,1,1, 12.093, 10420.285, 532.035, 52955.096 25/05/29,07:50:05,13,07,1, 11.9,1,1, 12.093, 10420.288, 532.177, 52955.094 25/05/29,07:50:05,14,07,1, 11.9,1,1, 12.093, 10420.287, 532.343, 52955.107 25/05/29,07:50:05,15,07,1, 11.9,1,1, 12.093, 10420.292, 532.481, 52955.185 25/05/29,07:50:05,16,07,1, 11.9,1,1, 12.093, 10420.294, 532.674, 52955.295 25/05/29,07:50:05,17,07,1, 11.9,1,1, 12.093, 10420.326, 532.816, 52955.345 25/05/29,07:50:05,18,07,1, 11.9,1,1, 12.093, 10420.306, 532.963, 52955.357 25/05/29,07:50:05,19,07,1, 11.9,1,1, 12.093, 10420.311, 533.134, 52955.398 25/05/29,07:50:06,00,07,1, 11.9,1,1, 12.093, 10420.307, 533.134, 52955.398 25/05/29,07:50:06,01,07,1, 11.9,1,1, 12.093, 10420.299, 533.433, 52955.568 25/05/29,07:50:06,02,07,1, 11.9,1,1, 12.093, 10420.329, 533.572, 52955.550 25/05/29,07:50:06,03,07,1, 11.9,1,1, 12.093, 10420.317, 533.755, 52955.498 25/05/29,07:50:06,04,07,1, 11.9,1,1, 12.093, 10420.328, 533.892, 52955.579 25/05/29,07:50:06,05,07,1, 11.9,1,1, 12.093, 10420.346, 534.044, 52955.621 25/05/29,07:50:06,06,07,1, 11.9,1,1, 12.093, 10420.329, 534.187, 52955.701 25/05/29,07:50:06,07,07,1, 11.9,1,1, 12.093, 10420.359, 534.368, 52955.755 25/05/29,07:50:06,08,07,1, 11.9,1,1, 12.093, 10420.347, 534.477, 52955.887 25/05/29,07:50:06,09,07,1, 11.9,1,1, 12.093, 10420.368, 534.669, 52955.869 25/05/29,07:50:06,10,07,1, 11.9,1,1, 12.093, 10420.351, 534.801, 52955.910 25/05/29,07:50:06,11,07,1, 11.9,1,1, 12.093, 10420.377, 534.977, 52955.958 25/05/29,07:50:06,12,07,1, 11.9,1,1, 12.093, 10420.355, 535.122, 52955.866 25/05/29,07:50:06,13,07,1, 11.9,1,1, 12.093, 10420.362, 535.278, 52956.056 25/05/29,07:50:06,14,07,1, 11.9,1,1, 12.093, 10420.388, 535.439, 52956.084 25/05/29,07:50:06,15,07,1, 11.9,1,1, 12.093, 10420.396, 535.572, 52956.101 25/05/29,07:50:06,16,07,1, 11.9,1,1, 12.093, 10420.394, 535.730, 52956.220 25/05/29,07:50:06,17,07,1, 11.9,1,1, 12.093, 10420.436, 535.879, 52956.209 25/05/29,07:50:06,18,07,1, 11.9,1,1, 12.093, 10420.413, 536.012, 52956.266 25/05/29,07:50:06,19,07,1, 11.9,1,1, 12.093, 10420.428, 536.198, 52956.359 25/05/29,07:50:07,00,06,1, 11.9,1,1, 12.090, 10420.424, 536.198, 52956.359 25/05/29,07:50:07,01,06,1, 11.9,1,1, 12.090, 10420.432, 536.469, 52956.432 25/05/29,07:50:07,02,06,1, 11.9,1,1, 12.090, 10420.409, 536.636, 52956.412 25/05/29,07:50:07,03,06,1, 11.9,1,1, 12.090, 10420.451, 536.755, 52956.450 25/05/29,07:50:07,04,06,1, 11.9,1,1, 12.090, 10420.448, 536.911, 52956.511 25/05/29,07:50:07,05,06,1, 11.9,1,1, 12.090, 10420.486, 537.084, 52956.536 25/05/29,07:50:07,06,06,1, 11.9,1,1, 12.090, 10420.449, 537.228, 52956.584 25/05/29,07:50:07,07,06,1, 11.9,1,1, 12.090, 10420.482, 537.362, 52956.640 25/05/29,07:50:07,08,06,1, 11.9,1,1, 12.090, 10420.474, 537.517, 52956.721 25/05/29,07:50:07,09,06,1, 11.9,1,1, 12.090, 10420.494, 537.664, 52956.700 25/05/29,07:50:07,10,06,1, 11.9,1,1, 12.090, 10420.500, 537.823, 52956.755 25/05/29,07:50:07,11,06,1, 11.9,1,1, 12.090, 10420.519, 537.950, 52956.829 25/05/29,07:50:07,12,06,1, 11.9,1,1, 12.090, 10420.513, 538.109, 52956.894 25/05/29,07:50:07,13,06,1, 11.9,1,1, 12.090, 10420.516, 538.282, 52956.973 25/05/29,07:50:07,14,06,1, 11.9,1,1, 12.090, 10420.543, 538.426, 52957.027 25/05/29,07:50:07,15,06,1, 11.9,1,1, 12.090, 10420.539, 538.557, 52957.006 25/05/29,07:50:07,16,06,1, 11.9,1,1, 12.090, 10420.555, 538.712, 52957.031 25/05/29,07:50:07,17,06,1, 11.9,1,1, 12.090, 10420.577, 538.873, 52957.086 25/05/29,07:50:07,18,06,1, 11.9,1,1, 12.090, 10420.578, 539.042, 52957.069 25/05/29,07:50:07,19,06,1, 11.9,1,1, 12.090, 10420.585, 539.153, 52957.141 25/05/29,07:50:08,00,06,1, 11.9,1,1, 12.091, 10420.582, 539.153, 52957.141 25/05/29,07:50:08,01,06,1, 11.9,1,1, 12.091, 10420.596, 539.460, 52957.326 25/05/29,07:50:08,02,06,1, 11.9,1,1, 12.091, 10420.637, 539.585, 52957.284 25/05/29,07:50:08,03,06,1, 11.9,1,1, 12.091, 10420.613, 539.748, 52957.331 25/05/29,07:50:08,04,06,1, 11.9,1,1, 12.091, 10420.604, 539.890, 52957.429 25/05/29,07:50:08,05,06,1, 11.9,1,1, 12.091, 10420.652, 540.030, 52957.492 25/05/29,07:50:08,06,06,1, 11.9,1,1, 12.091, 10420.647, 540.180, 52957.460 25/05/29,07:50:08,07,06,1, 11.9,1,1, 12.091, 10420.658, 540.332, 52957.508 25/05/29,07:50:08,08,06,1, 11.9,1,1, 12.091, 10420.642, 540.477, 52957.601 25/05/29,07:50:08,09,06,1, 11.9,1,1, 12.091, 10420.681, 540.605, 52957.525 25/05/29,07:50:08,10,06,1, 11.9,1,1, 12.091, 10420.675, 540.747, 52957.606 25/05/29,07:50:08,11,06,1, 11.9,1,1, 12.091, 10420.711, 540.896, 52957.683 25/05/29,07:50:08,12,06,1, 11.9,1,1, 12.091, 10420.737, 541.057, 52957.725 25/05/29,07:50:08,13,06,1, 11.9,1,1, 12.091, 10420.735, 541.188, 52957.803 25/05/29,07:50:08,14,06,1, 11.9,1,1, 12.091, 10420.759, 541.337, 52957.746 25/05/29,07:50:08,15,06,1, 11.9,1,1, 12.091, 10420.792, 541.470, 52957.900 25/05/29,07:50:08,16,06,1, 11.9,1,1, 12.091, 10420.775, 541.615, 52957.929 25/05/29,07:50:08,17,06,1, 11.9,1,1, 12.091, 10420.805, 541.780, 52957.884 25/05/29,07:50:08,18,06,1, 11.9,1,1, 12.091, 10420.816, 541.919, 52958.024 25/05/29,07:50:08,19,06,1, 11.9,1,1, 12.091, 10420.838, 542.055, 52958.027 25/05/29,07:50:09,00,06,1, 11.9,1,1, 12.090, 10420.833, 542.055, 52958.027 25/05/29,07:50:09,01,06,1, 11.9,1,1, 12.090, 10420.879, 542.301, 52958.073 25/05/29,07:50:09,02,06,1, 11.9,1,1, 12.090, 10420.863, 542.464, 52958.104 25/05/29,07:50:09,03,06,1, 11.9,1,1, 12.090, 10420.896, 542.584, 52958.190 25/05/29,07:50:09,04,06,1, 11.9,1,1, 12.090, 10420.915, 542.742, 52958.223 25/05/29,07:50:09,05,06,1, 11.9,1,1, 12.090, 10420.932, 542.877, 52958.268 25/05/29,07:50:09,06,06,1, 11.9,1,1, 12.090, 10420.940, 542.996, 52958.276 25/05/29,07:50:09,07,06,1, 11.9,1,1, 12.090, 10420.954, 543.153, 52958.327 25/05/29,07:50:09,08,06,1, 11.9,1,1, 12.090, 10420.930, 543.298, 52958.384 25/05/29,07:50:09,09,06,1, 11.9,1,1, 12.090, 10420.973, 543.424, 52958.354 25/05/29,07:50:09,10,06,1, 11.9,1,1, 12.090, 10420.995, 543.551, 52958.459 25/05/29,07:50:09,11,06,1, 11.9,1,1, 12.090, 10420.995, 543.706, 52958.403 25/05/29,07:50:09,12,06,1, 11.9,1,1, 12.090, 10421.027, 543.839, 52958.488 25/05/29,07:50:09,13,06,1, 11.9,1,1, 12.090, 10421.031, 543.986, 52958.561 25/05/29,07:50:09,14,06,1, 11.9,1,1, 12.090, 10421.049, 544.140, 52958.674 25/05/29,07:50:09,15,06,1, 11.9,1,1, 12.090, 10421.061, 544.258, 52958.653 25/05/29,07:50:09,16,06,1, 11.9,1,1, 12.090, 10421.107, 544.400, 52958.682 25/05/29,07:50:09,17,06,1, 11.9,1,1, 12.090, 10421.084, 544.567, 52958.760 25/05/29,07:50:09,18,06,1, 11.9,1,1, 12.090, 10421.144, 544.680, 52958.825 25/05/29,07:50:09,19,06,1, 11.9,1,1, 12.090, 10421.118, 544.828, 52958.831 25/05/29,07:50:10,00,06,1, 11.9,1,1, 12.092, 10421.116, 544.828, 52958.831 25/05/29,07:50:10,01,06,1, 11.9,1,1, 12.092, 10421.149, 545.111, 52958.926 25/05/29,07:50:10,02,06,1, 11.9,1,1, 12.092, 10421.154, 545.231, 52958.919 25/05/29,07:50:10,03,06,1, 11.9,1,1, 12.092, 10421.195, 545.375, 52958.976 25/05/29,07:50:10,04,06,1, 11.9,1,1, 12.092, 10421.233, 545.498, 52958.977 25/05/29,07:50:10,05,06,1, 11.9,1,1, 12.092, 10421.203, 545.645, 52959.110 25/05/29,07:50:10,06,06,1, 11.9,1,1, 12.092, 10421.196, 545.759, 52959.159 25/05/29,07:50:10,07,06,1, 11.9,1,1, 12.092, 10421.211, 545.883, 52959.102 25/05/29,07:50:10,08,06,1, 11.9,1,1, 12.092, 10421.254, 546.023, 52959.223 25/05/29,07:50:10,09,06,1, 11.9,1,1, 12.092, 10421.272, 546.159, 52959.253 25/05/29,07:50:10,10,06,1, 11.9,1,1, 12.092, 10421.276, 546.275, 52959.270 25/05/29,07:50:10,11,06,1, 11.9,1,1, 12.092, 10421.281, 546.412, 52959.364 25/05/29,07:50:10,12,06,1, 11.9,1,1, 12.092, 10421.291, 546.560, 52959.381 25/05/29,07:50:10,13,06,1, 11.9,1,1, 12.092, 10421.315, 546.683, 52959.373 25/05/29,07:50:10,14,06,1, 11.9,1,1, 12.092, 10421.322, 546.776, 52959.464 25/05/29,07:50:10,15,06,1, 11.9,1,1, 12.092, 10421.315, 546.926, 52959.474 25/05/29,07:50:10,16,06,1, 11.9,1,1, 12.092, 10421.321, 547.043, 52959.529 25/05/29,07:50:10,17,06,1, 11.9,1,1, 12.092, 10421.351, 547.188, 52959.520 25/05/29,07:50:10,18,06,1, 11.9,1,1, 12.092, 10421.374, 547.308, 52959.536 25/05/29,07:50:10,19,06,1, 11.9,1,1, 12.092, 10421.385, 547.432, 52959.635 25/05/29,07:50:11,00,06,1, 11.9,1,1, 12.088, 10421.383, 547.432, 52959.635 25/05/29,07:50:11,01,06,1, 11.9,1,1, 12.088, 10421.399, 547.679, 52959.691 25/05/29,07:50:11,02,06,1, 11.9,1,1, 12.088, 10421.398, 547.835, 52959.761 25/05/29,07:50:11,03,06,1, 11.9,1,1, 12.088, 10421.397, 547.940, 52959.779 25/05/29,07:50:11,04,06,1, 11.9,1,1, 12.088, 10421.443, 548.094, 52959.836 25/05/29,07:50:11,05,06,1, 11.9,1,1, 12.088, 10421.455, 548.227, 52959.913 25/05/29,07:50:11,06,06,1, 11.9,1,1, 12.088, 10421.453, 548.324, 52959.964 25/05/29,07:50:11,07,06,1, 11.9,1,1, 12.088, 10421.455, 548.471, 52960.044 25/05/29,07:50:11,08,06,1, 11.9,1,1, 12.088, 10421.469, 548.602, 52960.049 25/05/29,07:50:11,09,06,1, 11.9,1,1, 12.088, 10421.480, 548.747, 52960.140 25/05/29,07:50:11,10,06,1, 11.9,1,1, 12.088, 10421.498, 548.857, 52960.139 25/05/29,07:50:11,11,06,1, 11.9,1,1, 12.088, 10421.487, 548.988, 52960.125 25/05/29,07:50:11,12,06,1, 11.9,1,1, 12.088, 10421.499, 549.104, 52960.205 25/05/29,07:50:11,13,06,1, 11.9,1,1, 12.088, 10421.540, 549.253, 52960.261 25/05/29,07:50:11,14,06,1, 11.9,1,1, 12.088, 10421.507, 549.393, 52960.301 25/05/29,07:50:11,15,06,1, 11.9,1,1, 12.088, 10421.525, 549.528, 52960.315 25/05/29,07:50:11,16,06,1, 11.9,1,1, 12.088, 10421.544, 549.651, 52960.374 25/05/29,07:50:11,17,06,1, 11.9,1,1, 12.088, 10421.545, 549.775, 52960.389 25/05/29,07:50:11,18,06,1, 11.9,1,1, 12.088, 10421.571, 549.908, 52960.451 25/05/29,07:50:11,19,06,1, 11.9,1,1, 12.088, 10421.574, 550.036, 52960.536 25/05/29,07:50:12,00,06,1, 11.9,1,1, 12.091, 10421.567, 550.036, 52960.536 25/05/29,07:50:12,01,06,1, 11.9,1,1, 12.091, 10421.569, 550.299, 52960.619 25/05/29,07:50:12,02,06,1, 11.9,1,1, 12.091, 10421.596, 550.424, 52960.662 25/05/29,07:50:12,03,06,1, 11.9,1,1, 12.091, 10421.589, 550.546, 52960.718 25/05/29,07:50:12,04,06,1, 11.9,1,1, 12.091, 10421.611, 550.683, 52960.738 25/05/29,07:50:12,05,06,1, 11.9,1,1, 12.091, 10421.631, 550.804, 52960.821 25/05/29,07:50:12,06,06,1, 11.9,1,1, 12.091, 10421.606, 550.917, 52960.812 25/05/29,07:50:12,07,06,1, 11.9,1,1, 12.091, 10421.629, 551.042, 52960.930 25/05/29,07:50:12,08,06,1, 11.9,1,1, 12.091, 10421.637, 551.206, 52960.904 25/05/29,07:50:12,09,06,1, 11.9,1,1, 12.091, 10421.623, 551.330, 52960.966 25/05/29,07:50:12,10,06,1, 11.9,1,1, 12.091, 10421.607, 551.462, 52961.057 25/05/29,07:50:12,11,06,1, 11.9,1,1, 12.091, 10421.645, 551.592, 52961.112 25/05/29,07:50:12,12,06,1, 11.9,1,1, 12.091, 10421.648, 551.730, 52961.149 25/05/29,07:50:12,13,06,1, 11.9,1,1, 12.091, 10421.661, 551.851, 52961.216 25/05/29,07:50:12,14,06,1, 11.9,1,1, 12.091, 10421.646, 551.986, 52961.239 25/05/29,07:50:12,15,06,1, 11.9,1,1, 12.091, 10421.662, 552.128, 52961.289 25/05/29,07:50:12,16,06,1, 11.9,1,1, 12.091, 10421.673, 552.264, 52961.337 25/05/29,07:50:12,17,06,1, 11.9,1,1, 12.091, 10421.663, 552.383, 52961.372 25/05/29,07:50:12,18,06,1, 11.9,1,1, 12.091, 10421.676, 552.539, 52961.435 25/05/29,07:50:12,19,06,1, 11.9,1,1, 12.091, 10421.654, 552.651, 52961.446 25/05/29,07:50:13,00,08,1, 11.9,1,1, 12.095, 10421.650, 552.651, 52961.446 25/05/29,07:50:13,01,08,1, 11.9,1,1, 12.095, 10421.661, 552.941, 52961.563 25/05/29,07:50:13,02,08,1, 11.9,1,1, 12.095, 10421.680, 553.072, 52961.636 25/05/29,07:50:13,03,08,1, 11.9,1,1, 12.095, 10421.693, 553.209, 52961.755 25/05/29,07:50:13,04,08,1, 11.9,1,1, 12.095, 10421.714, 553.338, 52961.800 25/05/29,07:50:13,05,08,1, 11.9,1,1, 12.095, 10421.699, 553.506, 52961.894 25/05/29,07:50:13,06,08,1, 11.9,1,1, 12.095, 10421.727, 553.638, 52961.842 25/05/29,07:50:13,07,08,1, 11.9,1,1, 12.095, 10421.715, 553.773, 52961.920 25/05/29,07:50:13,08,08,1, 11.9,1,1, 12.095, 10421.710, 553.900, 52961.993 25/05/29,07:50:13,09,08,1, 11.9,1,1, 12.095, 10421.719, 554.043, 52962.051 25/05/29,07:50:13,10,08,1, 11.9,1,1, 12.095, 10421.727, 554.182, 52962.110 25/05/29,07:50:13,11,08,1, 11.9,1,1, 12.095, 10421.744, 554.328, 52962.129 25/05/29,07:50:13,12,08,1, 11.9,1,1, 12.095, 10421.744, 554.481, 52962.195 25/05/29,07:50:13,13,08,1, 11.9,1,1, 12.095, 10421.734, 554.600, 52962.232 25/05/29,07:50:13,14,08,1, 11.9,1,1, 12.095, 10421.752, 554.749, 52962.296 25/05/29,07:50:13,15,08,1, 11.9,1,1, 12.095, 10421.767, 554.894, 52962.349 25/05/29,07:50:13,16,08,1, 11.9,1,1, 12.095, 10421.765, 555.040, 52962.366 25/05/29,07:50:13,17,08,1, 11.9,1,1, 12.095, 10421.770, 555.169, 52962.473 25/05/29,07:50:13,18,08,1, 11.9,1,1, 12.095, 10421.764, 555.332, 52962.522 25/05/29,07:50:13,19,08,1, 11.9,1,1, 12.095, 10421.791, 555.483, 52962.583 25/05/29,07:50:14,00,06,1, 11.9,1,1, 12.094, 10421.784, 555.483, 52962.583 25/05/29,07:50:14,01,06,1, 11.9,1,1, 12.094, 10421.820, 555.770, 52962.755 25/05/29,07:50:14,02,06,1, 11.9,1,1, 12.094, 10421.836, 555.902, 52962.787 25/05/29,07:50:14,03,06,1, 11.9,1,1, 12.094, 10421.836, 556.067, 52962.881 25/05/29,07:50:14,04,06,1, 11.9,1,1, 12.094, 10421.819, 556.194, 52962.912 25/05/29,07:50:14,05,06,1, 11.9,1,1, 12.094, 10421.877, 556.376, 52963.005 25/05/29,07:50:14,06,06,1, 11.9,1,1, 12.094, 10421.879, 556.508, 52963.067 25/05/29,07:50:14,07,06,1, 11.9,1,1, 12.094, 10421.882, 556.650, 52963.084 25/05/29,07:50:14,08,06,1, 11.9,1,1, 12.094, 10421.902, 556.804, 52962.981 25/05/29,07:50:14,09,06,1, 11.9,1,1, 12.094, 10421.884, 556.964, 52963.247 25/05/29,07:50:14,10,06,1, 11.9,1,1, 12.094, 10421.947, 557.094, 52963.285 25/05/29,07:50:14,11,06,1, 11.9,1,1, 12.094, 10421.979, 557.266, 52963.216 25/05/29,07:50:14,12,06,1, 11.9,1,1, 12.094, 10421.951, 557.416, 52963.223 25/05/29,07:50:14,13,06,1, 11.9,1,1, 12.094, 10422.001, 557.599, 52963.538 25/05/29,07:50:14,14,06,1, 11.9,1,1, 12.094, 10421.997, 557.750, 52963.578 25/05/29,07:50:14,15,06,1, 11.9,1,1, 12.094, 10422.027, 557.883, 52963.635 25/05/29,07:50:14,16,06,1, 11.9,1,1, 12.094, 10422.022, 558.047, 52963.674 25/05/29,07:50:14,17,06,1, 11.9,1,1, 12.094, 10422.082, 558.200, 52963.735 25/05/29,07:50:14,18,06,1, 11.9,1,1, 12.094, 10422.088, 558.365, 52963.766 25/05/29,07:50:14,19,06,1, 11.9,1,1, 12.094, 10422.119, 558.549, 52963.891 25/05/29,07:50:15,00,06,1, 11.9,1,1, 12.091, 10422.118, 558.549, 52963.891 25/05/29,07:50:15,01,06,1, 11.9,1,1, 12.091, 10422.135, 558.840, 52964.051 25/05/29,07:50:15,02,06,1, 11.9,1,1, 12.091, 10422.150, 559.035, 52964.062 25/05/29,07:50:15,03,06,1, 11.9,1,1, 12.091, 10422.180, 559.170, 52964.122 25/05/29,07:50:15,04,06,1, 11.9,1,1, 12.091, 10422.218, 559.336, 52964.180 25/05/29,07:50:15,05,06,1, 11.9,1,1, 12.091, 10422.191, 559.502, 52964.311 25/05/29,07:50:15,06,06,1, 11.9,1,1, 12.091, 10422.252, 559.658, 52964.348 25/05/29,07:50:15,07,06,1, 11.9,1,1, 12.091, 10422.238, 559.853, 52964.437 25/05/29,07:50:15,08,06,1, 11.9,1,1, 12.091, 10422.292, 560.007, 52964.430 25/05/29,07:50:15,09,06,1, 11.9,1,1, 12.091, 10422.315, 560.179, 52964.503 25/05/29,07:50:15,10,06,1, 11.9,1,1, 12.091, 10422.351, 560.330, 52964.597 25/05/29,07:50:15,11,06,1, 11.9,1,1, 12.091, 10422.387, 560.500, 52964.733 25/05/29,07:50:15,12,06,1, 11.9,1,1, 12.091, 10422.419, 560.669, 52964.822 25/05/29,07:50:15,13,06,1, 11.9,1,1, 12.091, 10422.415, 560.855, 52964.893 25/05/29,07:50:15,14,06,1, 11.9,1,1, 12.091, 10422.462, 560.996, 52964.939 25/05/29,07:50:15,15,06,1, 11.9,1,1, 12.091, 10422.488, 561.168, 52964.959 25/05/29,07:50:15,16,06,1, 11.9,1,1, 12.091, 10422.521, 561.354, 52965.057 25/05/29,07:50:15,17,06,1, 11.9,1,1, 12.091, 10422.555, 561.509, 52965.130 25/05/29,07:50:15,18,06,1, 11.9,1,1, 12.091, 10422.573, 561.666, 52965.155 25/05/29,07:50:15,19,06,1, 11.9,1,1, 12.091, 10422.610, 561.873, 52965.231 25/05/29,07:50:16,00,06,1, 11.9,1,1, 12.092, 10422.602, 561.873, 52965.231 25/05/29,07:50:16,01,06,1, 11.9,1,1, 12.092, 10422.662, 562.196, 52965.395 25/05/29,07:50:16,02,06,1, 11.9,1,1, 12.092, 10422.698, 562.413, 52965.424 25/05/29,07:50:16,03,06,1, 11.9,1,1, 12.092, 10422.738, 562.571, 52965.485 25/05/29,07:50:16,04,06,1, 11.9,1,1, 12.092, 10422.794, 562.762, 52965.547 25/05/29,07:50:16,05,06,1, 11.9,1,1, 12.092, 10422.830, 562.942, 52965.735 25/05/29,07:50:16,06,06,1, 11.9,1,1, 12.092, 10422.849, 563.141, 52965.704 25/05/29,07:50:16,07,06,1, 11.9,1,1, 12.092, 10422.889, 563.288, 52965.755 25/05/29,07:50:16,08,06,1, 11.9,1,1, 12.092, 10422.947, 563.492, 52965.873 25/05/29,07:50:16,09,06,1, 11.9,1,1, 12.092, 10422.970, 563.672, 52965.897 25/05/29,07:50:16,10,06,1, 11.9,1,1, 12.092, 10423.005, 563.841, 52965.989 25/05/29,07:50:16,11,06,1, 11.9,1,1, 12.092, 10423.057, 564.041, 52966.109 25/05/29,07:50:16,12,06,1, 11.9,1,1, 12.092, 10423.071, 564.218, 52966.125 25/05/29,07:50:16,13,06,1, 11.9,1,1, 12.092, 10423.125, 564.436, 52966.230 25/05/29,07:50:16,14,06,1, 11.9,1,1, 12.092, 10423.157, 564.592, 52966.324 25/05/29,07:50:16,15,06,1, 11.9,1,1, 12.092, 10423.213, 564.792, 52966.361 25/05/29,07:50:16,16,06,1, 11.9,1,1, 12.092, 10423.246, 564.965, 52966.467 25/05/29,07:50:16,17,06,1, 11.9,1,1, 12.092, 10423.305, 565.165, 52966.502 25/05/29,07:50:16,18,06,1, 11.9,1,1, 12.092, 10423.363, 565.339, 52966.546 25/05/29,07:50:16,19,06,1, 11.9,1,1, 12.092, 10423.387, 565.526, 52966.628 25/05/29,07:50:17,00,08,1, 11.9,1,1, 12.091, 10423.386, 565.526, 52966.628 25/05/29,07:50:17,01,08,1, 11.9,1,1, 12.091, 10423.497, 565.924, 52966.829 25/05/29,07:50:17,02,08,1, 11.9,1,1, 12.091, 10423.546, 566.143, 52966.922 25/05/29,07:50:17,03,08,1, 11.9,1,1, 12.091, 10423.602, 566.302, 52966.942 25/05/29,07:50:17,04,08,1, 11.9,1,1, 12.091, 10423.654, 566.507, 52967.020 25/05/29,07:50:17,05,08,1, 11.9,1,1, 12.091, 10423.684, 566.698, 52967.083 25/05/29,07:50:17,06,08,1, 11.9,1,1, 12.091, 10423.748, 566.901, 52967.138 25/05/29,07:50:17,07,08,1, 11.9,1,1, 12.091, 10423.816, 567.095, 52967.165 25/05/29,07:50:17,08,08,1, 11.9,1,1, 12.091, 10423.852, 567.327, 52967.633 25/05/29,07:50:17,09,08,1, 11.9,1,1, 12.091, 10423.992, 567.495, 52967.349 25/05/29,07:50:17,10,08,1, 11.9,1,1, 12.091, 10424.002, 567.689, 52967.409 25/05/29,07:50:17,11,08,1, 11.9,1,1, 12.091, 10424.060, 567.895, 52967.405 25/05/29,07:50:17,12,08,1, 11.9,1,1, 12.091, 10424.099, 568.082, 52967.578 25/05/29,07:50:17,13,08,1, 11.9,1,1, 12.091, 10424.134, 568.316, 52967.636 25/05/29,07:50:17,14,08,1, 11.9,1,1, 12.091, 10424.231, 568.514, 52967.637 25/05/29,07:50:17,15,08,1, 11.9,1,1, 12.091, 10424.286, 568.736, 52967.808 25/05/29,07:50:17,16,08,1, 11.9,1,1, 12.091, 10424.367, 568.918, 52967.837 25/05/29,07:50:17,17,08,1, 11.9,1,1, 12.091, 10424.383, 569.131, 52967.924 25/05/29,07:50:17,18,08,1, 11.9,1,1, 12.091, 10424.439, 569.331, 52968.015 25/05/29,07:50:17,19,08,1, 11.9,1,1, 12.091, 10424.520, 569.542, 52968.015 25/05/29,07:50:18,00,07,1, 11.9,1,1, 12.093, 10424.513, 569.542, 52968.015 25/05/29,07:50:18,01,07,1, 11.9,1,1, 12.093, 10424.665, 569.951, 52968.123 25/05/29,07:50:18,02,07,1, 11.9,1,1, 12.093, 10424.715, 570.149, 52968.269 25/05/29,07:50:18,03,07,1, 11.9,1,1, 12.093, 10424.772, 570.355, 52968.312 25/05/29,07:50:18,04,07,1, 11.9,1,1, 12.093, 10424.837, 570.566, 52968.376 25/05/29,07:50:18,05,07,1, 11.9,1,1, 12.093, 10424.933, 570.788, 52968.413 25/05/29,07:50:18,06,07,1, 11.9,1,1, 12.093, 10424.999, 571.004, 52968.422 25/05/29,07:50:18,07,07,1, 11.9,1,1, 12.093, 10425.055, 571.201, 52968.504 25/05/29,07:50:18,08,07,1, 11.9,1,1, 12.093, 10425.141, 571.406, 52968.596 25/05/29,07:50:18,09,07,1, 11.9,1,1, 12.093, 10425.223, 571.609, 52968.598 25/05/29,07:50:18,10,07,1, 11.9,1,1, 12.093, 10425.284, 571.807, 52968.677 25/05/29,07:50:18,11,07,1, 11.9,1,1, 12.093, 10425.339, 571.996, 52968.788 25/05/29,07:50:18,12,07,1, 11.9,1,1, 12.093, 10425.417, 572.252, 52968.868 25/05/29,07:50:18,13,07,1, 11.9,1,1, 12.093, 10425.504, 572.464, 52968.889 25/05/29,07:50:18,14,07,1, 11.9,1,1, 12.093, 10425.563, 572.660, 52968.964 25/05/29,07:50:18,15,07,1, 11.9,1,1, 12.093, 10425.643, 572.859, 52968.992 25/05/29,07:50:18,16,07,1, 11.9,1,1, 12.093, 10425.717, 573.073, 52969.132 25/05/29,07:50:18,17,07,1, 11.9,1,1, 12.093, 10425.780, 573.292, 52969.234 25/05/29,07:50:18,18,07,1, 11.9,1,1, 12.093, 10425.838, 573.489, 52969.182 25/05/29,07:50:18,19,07,1, 11.9,1,1, 12.093, 10425.933, 573.720, 52969.301 25/05/29,07:50:19,00,07,1, 12.0,1,1, 12.094, 10425.931, 573.720, 52969.301 25/05/29,07:50:19,01,07,1, 12.0,1,1, 12.094, 10426.083, 574.148, 52969.364 25/05/29,07:50:19,02,07,1, 12.0,1,1, 12.094, 10426.161, 574.364, 52969.452 25/05/29,07:50:19,03,07,1, 12.0,1,1, 12.094, 10426.235, 574.592, 52969.506 25/05/29,07:50:19,04,07,1, 12.0,1,1, 12.094, 10426.302, 574.775, 52969.537 25/05/29,07:50:19,05,07,1, 12.0,1,1, 12.094, 10426.383, 574.979, 52969.598 25/05/29,07:50:19,06,07,1, 12.0,1,1, 12.094, 10426.474, 575.184, 52969.608 25/05/29,07:50:19,07,07,1, 12.0,1,1, 12.094, 10426.546, 575.402, 52969.682 25/05/29,07:50:19,08,07,1, 12.0,1,1, 12.094, 10426.609, 575.610, 52969.857 25/05/29,07:50:19,09,07,1, 12.0,1,1, 12.094, 10426.702, 575.821, 52969.837 25/05/29,07:50:19,10,07,1, 12.0,1,1, 12.094, 10426.765, 576.037, 52969.835 25/05/29,07:50:19,11,07,1, 12.0,1,1, 12.094, 10426.840, 576.247, 52969.902 25/05/29,07:50:19,12,07,1, 12.0,1,1, 12.094, 10426.925, 576.441, 52969.985 25/05/29,07:50:19,13,07,1, 12.0,1,1, 12.094, 10426.997, 576.655, 52969.986 25/05/29,07:50:19,14,07,1, 12.0,1,1, 12.094, 10427.085, 576.869, 52970.089 25/05/29,07:50:19,15,07,1, 12.0,1,1, 12.094, 10427.178, 577.071, 52970.021 25/05/29,07:50:19,16,07,1, 12.0,1,1, 12.094, 10427.247, 577.299, 52970.141 25/05/29,07:50:19,17,07,1, 12.0,1,1, 12.094, 10427.319, 577.484, 52970.249 25/05/29,07:50:19,18,07,1, 12.0,1,1, 12.094, 10427.390, 577.693, 52970.284 25/05/29,07:50:19,19,07,1, 12.0,1,1, 12.094, 10427.477, 577.926, 52970.329 25/05/29,07:50:20,00,07,1, 11.9,1,1, 12.091, 10427.475, 577.926, 52970.329 25/05/29,07:50:20,01,07,1, 11.9,1,1, 12.091, 10427.645, 578.311, 52970.369 25/05/29,07:50:20,02,07,1, 11.9,1,1, 12.091, 10427.717, 578.546, 52970.420 25/05/29,07:50:20,03,07,1, 11.9,1,1, 12.091, 10427.802, 578.770, 52970.460 25/05/29,07:50:20,04,07,1, 11.9,1,1, 12.091, 10427.862, 578.964, 52970.571 25/05/29,07:50:20,05,07,1, 11.9,1,1, 12.091, 10427.975, 579.204, 52970.560 25/05/29,07:50:20,06,07,1, 11.9,1,1, 12.091, 10428.034, 579.389, 52970.615 25/05/29,07:50:20,07,07,1, 11.9,1,1, 12.091, 10428.123, 579.595, 52970.732 25/05/29,07:50:20,08,07,1, 11.9,1,1, 12.091, 10428.214, 579.789, 52970.710 25/05/29,07:50:20,09,07,1, 11.9,1,1, 12.091, 10428.300, 580.019, 52970.753 25/05/29,07:50:20,10,07,1, 11.9,1,1, 12.091, 10428.373, 580.213, 52970.789 25/05/29,07:50:20,11,07,1, 11.9,1,1, 12.091, 10428.452, 580.420, 52970.854 25/05/29,07:50:20,12,07,1, 11.9,1,1, 12.091, 10428.553, 580.640, 52970.937 25/05/29,07:50:20,13,07,1, 11.9,1,1, 12.091, 10428.607, 580.848, 52970.901 25/05/29,07:50:20,14,07,1, 11.9,1,1, 12.091, 10428.695, 581.039, 52970.970 25/05/29,07:50:20,15,07,1, 11.9,1,1, 12.091, 10428.808, 581.246, 52970.926 25/05/29,07:50:20,16,07,1, 11.9,1,1, 12.091, 10428.852, 581.486, 52971.106 25/05/29,07:50:20,17,07,1, 11.9,1,1, 12.091, 10428.958, 581.674, 52971.113 25/05/29,07:50:20,18,07,1, 11.9,1,1, 12.091, 10429.040, 581.874, 52971.106 25/05/29,07:50:20,19,07,1, 11.9,1,1, 12.091, 10429.109, 582.070, 52971.150 25/05/29,07:50:21,00,08,1, 11.9,1,1, 12.096, 10429.102, 582.070, 52971.150 25/05/29,07:50:21,01,08,1, 11.9,1,1, 12.096, 10429.293, 582.489, 52971.151 25/05/29,07:50:21,02,08,1, 11.9,1,1, 12.096, 10429.365, 582.667, 52971.220 25/05/29,07:50:21,03,08,1, 11.9,1,1, 12.096, 10429.456, 582.882, 52971.243 25/05/29,07:50:21,04,08,1, 11.9,1,1, 12.096, 10429.526, 583.056, 52971.295 25/05/29,07:50:21,05,08,1, 11.9,1,1, 12.096, 10429.603, 583.268, 52971.281 25/05/29,07:50:21,06,08,1, 11.9,1,1, 12.096, 10429.692, 583.461, 52971.365 25/05/29,07:50:21,07,08,1, 11.9,1,1, 12.096, 10429.758, 583.661, 52971.410 25/05/29,07:50:21,08,08,1, 11.9,1,1, 12.096, 10429.832, 583.841, 52971.414 25/05/29,07:50:21,09,08,1, 11.9,1,1, 12.096, 10429.928, 584.055, 52971.492 25/05/29,07:50:21,10,08,1, 11.9,1,1, 12.096, 10430.000, 584.249, 52971.458 25/05/29,07:50:21,11,08,1, 11.9,1,1, 12.096, 10430.073, 584.447, 52971.505 25/05/29,07:50:21,12,08,1, 11.9,1,1, 12.096, 10430.150, 584.643, 52971.468 25/05/29,07:50:21,13,08,1, 11.9,1,1, 12.096, 10430.235, 584.817, 52971.577 25/05/29,07:50:21,14,08,1, 11.9,1,1, 12.096, 10430.272, 585.008, 52971.677 25/05/29,07:50:21,15,08,1, 11.9,1,1, 12.096, 10430.371, 585.211, 52971.607 25/05/29,07:50:21,16,08,1, 11.9,1,1, 12.096, 10430.433, 585.371, 52971.613 25/05/29,07:50:21,17,08,1, 11.9,1,1, 12.096, 10430.546, 585.561, 52971.628 25/05/29,07:50:21,18,08,1, 11.9,1,1, 12.096, 10430.607, 585.737, 52971.649 25/05/29,07:50:21,19,08,1, 11.9,1,1, 12.096, 10430.684, 585.927, 52971.703 25/05/29,07:50:22,00,08,1, 11.9,1,1, 12.091, 10430.679, 585.927, 52971.703 25/05/29,07:50:22,01,08,1, 11.9,1,1, 12.091, 10430.822, 586.295, 52971.692 25/05/29,07:50:22,02,08,1, 11.9,1,1, 12.091, 10430.906, 586.475, 52971.758 25/05/29,07:50:22,03,08,1, 11.9,1,1, 12.091, 10430.954, 586.657, 52971.758 25/05/29,07:50:22,04,08,1, 11.9,1,1, 12.091, 10431.025, 586.803, 52971.739 25/05/29,07:50:22,05,08,1, 11.9,1,1, 12.091, 10431.124, 586.991, 52971.828 25/05/29,07:50:22,06,08,1, 11.9,1,1, 12.091, 10431.187, 587.166, 52971.806 25/05/29,07:50:22,07,08,1, 11.9,1,1, 12.091, 10431.260, 587.320, 52971.838 25/05/29,07:50:22,08,08,1, 11.9,1,1, 12.091, 10431.346, 587.512, 52971.859 25/05/29,07:50:22,09,08,1, 11.9,1,1, 12.091, 10431.383, 587.673, 52971.855 25/05/29,07:50:22,10,08,1, 11.9,1,1, 12.091, 10431.452, 587.867, 52971.919 25/05/29,07:50:22,11,08,1, 11.9,1,1, 12.091, 10431.504, 588.029, 52971.927 25/05/29,07:50:22,12,08,1, 11.9,1,1, 12.091, 10431.583, 588.191, 52971.878 25/05/29,07:50:22,13,08,1, 11.9,1,1, 12.091, 10431.635, 588.393, 52971.929 25/05/29,07:50:22,14,08,1, 11.9,1,1, 12.091, 10431.752, 588.547, 52972.025 25/05/29,07:50:22,15,08,1, 11.9,1,1, 12.091, 10431.752, 588.705, 52971.896 25/05/29,07:50:22,16,08,1, 11.9,1,1, 12.091, 10431.859, 588.892, 52971.998 25/05/29,07:50:22,17,08,1, 11.9,1,1, 12.091, 10431.924, 589.066, 52972.052 25/05/29,07:50:22,18,08,1, 11.9,1,1, 12.091, 10431.988, 589.229, 52971.962 25/05/29,07:50:22,19,08,1, 11.9,1,1, 12.091, 10432.037, 589.410, 52972.098 25/05/29,07:50:23,00,07,1, 11.9,1,1, 12.092, 10432.031, 589.410, 52972.098 25/05/29,07:50:23,01,07,1, 11.9,1,1, 12.092, 10432.170, 589.730, 52972.018 25/05/29,07:50:23,02,07,1, 11.9,1,1, 12.092, 10432.241, 589.891, 52972.121 25/05/29,07:50:23,03,07,1, 11.9,1,1, 12.092, 10432.295, 590.054, 52972.097 25/05/29,07:50:23,04,07,1, 11.9,1,1, 12.092, 10432.356, 590.218, 52972.067 25/05/29,07:50:23,05,07,1, 11.9,1,1, 12.092, 10432.416, 590.399, 52972.154 25/05/29,07:50:23,06,07,1, 11.9,1,1, 12.092, 10432.451, 590.549, 52972.069 25/05/29,07:50:23,07,07,1, 11.9,1,1, 12.092, 10432.523, 590.719, 52972.188 25/05/29,07:50:23,08,07,1, 11.9,1,1, 12.092, 10432.590, 590.873, 52972.216 25/05/29,07:50:23,09,07,1, 11.9,1,1, 12.092, 10432.679, 591.044, 52972.116 25/05/29,07:50:23,10,07,1, 11.9,1,1, 12.092, 10432.708, 591.189, 52972.180 25/05/29,07:50:23,11,07,1, 11.9,1,1, 12.092, 10432.779, 591.381, 52972.229 25/05/29,07:50:23,12,07,1, 11.9,1,1, 12.092, 10432.830, 591.534, 52972.185 25/05/29,07:50:23,13,07,1, 11.9,1,1, 12.092, 10432.892, 591.714, 52972.269 25/05/29,07:50:23,14,07,1, 11.9,1,1, 12.092, 10432.921, 591.829, 52972.164 25/05/29,07:50:23,15,07,1, 11.9,1,1, 12.092, 10432.995, 591.986, 52972.222 25/05/29,07:50:23,16,07,1, 11.9,1,1, 12.092, 10433.052, 592.141, 52972.207 25/05/29,07:50:23,17,07,1, 11.9,1,1, 12.092, 10433.105, 592.303, 52972.299 25/05/29,07:50:23,18,07,1, 11.9,1,1, 12.092, 10433.180, 592.442, 52972.231 25/05/29,07:50:23,19,07,1, 11.9,1,1, 12.092, 10433.230, 592.606, 52972.227 25/05/29,07:50:24,00,07,1, 11.9,1,1, 12.092, 10433.224, 592.606, 52972.227 25/05/29,07:50:24,01,07,1, 11.9,1,1, 12.092, 10433.336, 592.905, 52972.341 25/05/29,07:50:24,02,07,1, 11.9,1,1, 12.092, 10433.402, 593.045, 52972.312 25/05/29,07:50:24,03,07,1, 11.9,1,1, 12.092, 10433.460, 593.193, 52972.358 25/05/29,07:50:24,04,07,1, 11.9,1,1, 12.092, 10433.512, 593.363, 52972.359 25/05/29,07:50:24,05,07,1, 11.9,1,1, 12.092, 10433.551, 593.503, 52972.384 25/05/29,07:50:24,06,07,1, 11.9,1,1, 12.092, 10433.613, 593.651, 52972.310 25/05/29,07:50:24,07,07,1, 11.9,1,1, 12.092, 10433.660, 593.833, 52972.400 25/05/29,07:50:24,08,07,1, 11.9,1,1, 12.092, 10433.695, 593.973, 52972.420 25/05/29,07:50:24,09,07,1, 11.9,1,1, 12.092, 10433.749, 594.116, 52972.354 25/05/29,07:50:24,10,07,1, 11.9,1,1, 12.092, 10433.811, 594.240, 52972.420 25/05/29,07:50:24,11,07,1, 11.9,1,1, 12.092, 10433.856, 594.406, 52972.397 25/05/29,07:50:24,12,07,1, 11.9,1,1, 12.092, 10433.941, 594.531, 52972.335 25/05/29,07:50:24,13,07,1, 11.9,1,1, 12.092, 10433.940, 594.679, 52972.372 25/05/29,07:50:24,14,07,1, 11.9,1,1, 12.092, 10434.002, 594.838, 52972.366 25/05/29,07:50:24,15,07,1, 11.9,1,1, 12.092, 10434.040, 594.991, 52972.452 25/05/29,07:50:24,16,07,1, 11.9,1,1, 12.092, 10434.086, 595.124, 52972.412 25/05/29,07:50:24,17,07,1, 11.9,1,1, 12.092, 10434.151, 595.278, 52972.445 25/05/29,07:50:24,18,07,1, 11.9,1,1, 12.092, 10434.204, 595.416, 52972.456 25/05/29,07:50:24,19,07,1, 11.9,1,1, 12.092, 10434.239, 595.565, 52972.420 25/05/29,07:50:25,00,07,1, 11.9,1,1, 12.094, 10434.234, 595.565, 52972.420 25/05/29,07:50:25,01,07,1, 11.9,1,1, 12.094, 10434.301, 595.852, 52972.516 25/05/29,07:50:25,02,07,1, 11.9,1,1, 12.094, 10434.385, 595.995, 52972.497 25/05/29,07:50:25,03,07,1, 11.9,1,1, 12.094, 10434.406, 596.133, 52972.533 25/05/29,07:50:25,04,07,1, 11.9,1,1, 12.094, 10434.432, 596.272, 52972.516 25/05/29,07:50:25,05,07,1, 11.9,1,1, 12.094, 10434.478, 596.432, 52972.576 25/05/29,07:50:25,06,07,1, 11.9,1,1, 12.094, 10434.501, 596.563, 52972.605 25/05/29,07:50:25,07,07,1, 11.9,1,1, 12.094, 10434.555, 596.693, 52972.574 25/05/29,07:50:25,08,07,1, 11.9,1,1, 12.094, 10434.602, 596.818, 52972.510 25/05/29,07:50:25,09,07,1, 11.9,1,1, 12.094, 10434.667, 596.976, 52972.640 25/05/29,07:50:25,10,07,1, 11.9,1,1, 12.094, 10434.718, 597.076, 52972.593 25/05/29,07:50:25,11,07,1, 11.9,1,1, 12.094, 10434.720, 597.224, 52972.579 25/05/29,07:50:25,12,07,1, 11.9,1,1, 12.094, 10434.768, 597.370, 52972.595 25/05/29,07:50:25,13,07,1, 11.9,1,1, 12.094, 10434.762, 597.506, 52972.621 25/05/29,07:50:25,14,07,1, 11.9,1,1, 12.094, 10434.841, 597.639, 52972.657 25/05/29,07:50:25,15,07,1, 11.9,1,1, 12.094, 10434.866, 597.775, 52972.671 25/05/29,07:50:25,16,07,1, 11.9,1,1, 12.094, 10434.894, 597.890, 52972.632 25/05/29,07:50:25,17,07,1, 11.9,1,1, 12.094, 10434.962, 598.053, 52972.614 25/05/29,07:50:25,18,07,1, 11.9,1,1, 12.094, 10434.976, 598.162, 52972.711 25/05/29,07:50:25,19,07,1, 11.9,1,1, 12.094, 10435.023, 598.293, 52972.749 25/05/29,07:50:26,00,07,1, 12.0,1,1, 12.096, 10435.019, 598.293, 52972.749 25/05/29,07:50:26,01,07,1, 12.0,1,1, 12.096, 10435.092, 598.529, 52972.759 25/05/29,07:50:26,02,07,1, 12.0,1,1, 12.096, 10435.155, 598.664, 52972.739 25/05/29,07:50:26,03,07,1, 12.0,1,1, 12.096, 10435.149, 598.799, 52972.772 25/05/29,07:50:26,04,07,1, 12.0,1,1, 12.096, 10435.177, 598.946, 52972.772 25/05/29,07:50:26,05,07,1, 12.0,1,1, 12.096, 10435.218, 599.068, 52972.696 25/05/29,07:50:26,06,07,1, 12.0,1,1, 12.096, 10435.253, 599.189, 52972.769 25/05/29,07:50:26,07,07,1, 12.0,1,1, 12.096, 10435.310, 599.297, 52972.785 25/05/29,07:50:26,08,07,1, 12.0,1,1, 12.096, 10435.358, 599.450, 52972.798 25/05/29,07:50:26,09,07,1, 12.0,1,1, 12.096, 10435.373, 599.550, 52972.835 25/05/29,07:50:26,10,07,1, 12.0,1,1, 12.096, 10435.401, 599.705, 52972.796 25/05/29,07:50:26,11,07,1, 12.0,1,1, 12.096, 10435.444, 599.823, 52972.846 25/05/29,07:50:26,12,07,1, 12.0,1,1, 12.096, 10435.453, 599.940, 52972.814 25/05/29,07:50:26,13,07,1, 12.0,1,1, 12.096, 10435.513, 600.082, 52972.808 25/05/29,07:50:26,14,07,1, 12.0,1,1, 12.096, 10435.547, 600.192, 52972.902 25/05/29,07:50:26,15,07,1, 12.0,1,1, 12.096, 10435.603, 600.327, 52973.046 25/05/29,07:50:26,16,07,1, 12.0,1,1, 12.096, 10435.585, 600.457, 52972.808 25/05/29,07:50:26,17,07,1, 12.0,1,1, 12.096, 10435.610, 600.564, 52972.951 25/05/29,07:50:26,18,07,1, 12.0,1,1, 12.096, 10435.675, 600.724, 52972.947 25/05/29,07:50:26,19,07,1, 12.0,1,1, 12.096, 10435.734, 600.815, 52972.965 25/05/29,07:50:27,00,07,1, 11.8,1,1, 12.092, 10435.728, 600.815, 52972.965 25/05/29,07:50:27,01,07,1, 11.8,1,1, 12.092, 10435.778, 601.078, 52973.031 25/05/29,07:50:27,02,07,1, 11.8,1,1, 12.092, 10435.840, 601.178, 52972.926 25/05/29,07:50:27,03,07,1, 11.8,1,1, 12.092, 10435.867, 601.305, 52973.032 25/05/29,07:50:27,04,07,1, 11.8,1,1, 12.092, 10435.939, 601.427, 52973.042 25/05/29,07:50:27,05,07,1, 11.8,1,1, 12.092, 10435.958, 601.539, 52973.019 25/05/29,07:50:27,06,07,1, 11.8,1,1, 12.092, 10435.998, 601.657, 52973.079 25/05/29,07:50:27,07,07,1, 11.8,1,1, 12.092, 10436.016, 601.795, 52973.115 25/05/29,07:50:27,08,07,1, 11.8,1,1, 12.092, 10436.079, 601.880, 52973.012 25/05/29,07:50:27,09,07,1, 11.8,1,1, 12.092, 10436.120, 602.017, 52973.054 25/05/29,07:50:27,10,07,1, 11.8,1,1, 12.092, 10436.184, 602.148, 52973.040 25/05/29,07:50:27,11,07,1, 11.8,1,1, 12.092, 10436.197, 602.226, 52973.020 25/05/29,07:50:27,12,07,1, 11.8,1,1, 12.092, 10436.248, 602.359, 52973.073 25/05/29,07:50:27,13,07,1, 11.8,1,1, 12.092, 10436.292, 602.436, 52973.057 25/05/29,07:50:27,14,07,1, 11.8,1,1, 12.092, 10436.306, 602.577, 52973.130 25/05/29,07:50:27,15,07,1, 11.8,1,1, 12.092, 10436.350, 602.719, 52973.098 25/05/29,07:50:27,16,07,1, 11.8,1,1, 12.092, 10436.401, 602.810, 52973.114 25/05/29,07:50:27,17,07,1, 11.8,1,1, 12.092, 10436.454, 602.910, 52973.172 25/05/29,07:50:27,18,07,1, 11.8,1,1, 12.092, 10436.490, 603.032, 52973.101 25/05/29,07:50:27,19,07,1, 11.8,1,1, 12.092, 10436.549, 603.120, 52973.093 25/05/29,07:50:28,00,07,1, 12.0,1,1, 12.092, 10436.546, 603.120, 52973.093 25/05/29,07:50:28,01,07,1, 12.0,1,1, 12.092, 10436.626, 603.375, 52973.170 25/05/29,07:50:28,02,07,1, 12.0,1,1, 12.092, 10436.667, 603.444, 52973.167 25/05/29,07:50:28,03,07,1, 12.0,1,1, 12.092, 10436.713, 603.572, 52973.245 25/05/29,07:50:28,04,07,1, 12.0,1,1, 12.092, 10436.766, 603.680, 52973.203 25/05/29,07:50:28,05,07,1, 12.0,1,1, 12.092, 10436.807, 603.803, 52973.321 25/05/29,07:50:28,06,07,1, 12.0,1,1, 12.092, 10436.825, 603.893, 52973.268 25/05/29,07:50:28,07,07,1, 12.0,1,1, 12.092, 10436.871, 604.003, 52973.295 25/05/29,07:50:28,08,07,1, 12.0,1,1, 12.092, 10436.927, 604.108, 52973.307 25/05/29,07:50:28,09,07,1, 12.0,1,1, 12.092, 10436.979, 604.230, 52973.368 25/05/29,07:50:28,10,07,1, 12.0,1,1, 12.092, 10437.023, 604.341, 52973.309 25/05/29,07:50:28,11,07,1, 12.0,1,1, 12.092, 10437.086, 604.438, 52973.394 25/05/29,07:50:28,12,07,1, 12.0,1,1, 12.092, 10437.123, 604.525, 52973.330 25/05/29,07:50:28,13,07,1, 12.0,1,1, 12.092, 10437.152, 604.671, 52973.380 25/05/29,07:50:28,14,07,1, 12.0,1,1, 12.092, 10437.232, 604.769, 52973.362 25/05/29,07:50:28,15,07,1, 12.0,1,1, 12.092, 10437.266, 604.894, 52973.438 25/05/29,07:50:28,16,07,1, 12.0,1,1, 12.092, 10437.281, 604.964, 52973.428 25/05/29,07:50:28,17,07,1, 12.0,1,1, 12.092, 10437.353, 605.079, 52973.427 25/05/29,07:50:28,18,07,1, 12.0,1,1, 12.092, 10437.367, 605.181, 52973.448 25/05/29,07:50:28,19,07,1, 12.0,1,1, 12.092, 10437.432, 605.306, 52973.444 25/05/29,07:50:29,00,07,1, 11.9,1,1, 12.093, 10437.430, 605.306, 52973.444 25/05/29,07:50:29,01,07,1, 11.9,1,1, 12.093, 10437.533, 605.500, 52973.494 25/05/29,07:50:29,02,07,1, 11.9,1,1, 12.093, 10437.560, 605.622, 52973.498 25/05/29,07:50:29,03,07,1, 11.9,1,1, 12.093, 10437.642, 605.711, 52973.574 25/05/29,07:50:29,04,07,1, 11.9,1,1, 12.093, 10437.673, 605.852, 52973.540 25/05/29,07:50:29,05,07,1, 11.9,1,1, 12.093, 10437.700, 605.922, 52973.600 25/05/29,07:50:29,06,07,1, 11.9,1,1, 12.093, 10437.775, 606.025, 52973.597 25/05/29,07:50:29,07,07,1, 11.9,1,1, 12.093, 10437.813, 606.128, 52973.584 25/05/29,07:50:29,08,07,1, 11.9,1,1, 12.093, 10437.854, 606.237, 52973.645 25/05/29,07:50:29,09,07,1, 11.9,1,1, 12.093, 10437.940, 606.353, 52973.588 25/05/29,07:50:29,10,07,1, 11.9,1,1, 12.093, 10437.945, 606.462, 52973.672 25/05/29,07:50:29,11,07,1, 11.9,1,1, 12.093, 10438.001, 606.548, 52973.672 25/05/29,07:50:29,12,07,1, 11.9,1,1, 12.093, 10438.062, 606.661, 52973.668 25/05/29,07:50:29,13,07,1, 11.9,1,1, 12.093, 10438.131, 606.755, 52973.708 25/05/29,07:50:29,14,07,1, 11.9,1,1, 12.093, 10438.159, 606.857, 52973.683 25/05/29,07:50:29,15,07,1, 11.9,1,1, 12.093, 10438.222, 606.970, 52973.781 25/05/29,07:50:29,16,07,1, 11.9,1,1, 12.093, 10438.299, 607.029, 52973.752 25/05/29,07:50:29,17,07,1, 11.9,1,1, 12.093, 10438.321, 607.177, 52973.762 25/05/29,07:50:29,18,07,1, 11.9,1,1, 12.093, 10438.379, 607.277, 52973.790 25/05/29,07:50:29,19,07,1, 11.9,1,1, 12.093, 10438.423, 607.379, 52973.821 25/05/29,07:50:30,00,07,1, 12.0,1,1, 12.094, 10438.415, 607.379, 52973.821 25/05/29,07:50:30,01,07,1, 12.0,1,1, 12.094, 10438.532, 607.541, 52973.874 25/05/29,07:50:30,02,07,1, 12.0,1,1, 12.094, 10438.597, 607.660, 52973.840 25/05/29,07:50:30,03,07,1, 12.0,1,1, 12.094, 10438.641, 607.756, 52973.889 25/05/29,07:50:30,04,07,1, 12.0,1,1, 12.094, 10438.683, 607.873, 52973.907 25/05/29,07:50:30,05,07,1, 12.0,1,1, 12.094, 10438.757, 607.984, 52973.885 25/05/29,07:50:30,06,07,1, 12.0,1,1, 12.094, 10438.799, 608.061, 52973.916 25/05/29,07:50:30,07,07,1, 12.0,1,1, 12.094, 10438.852, 608.177, 52973.844 25/05/29,07:50:30,08,07,1, 12.0,1,1, 12.094, 10438.931, 608.288, 52973.911 25/05/29,07:50:30,09,07,1, 12.0,1,1, 12.094, 10438.989, 608.398, 52973.948 25/05/29,07:50:30,10,07,1, 12.0,1,1, 12.094, 10439.026, 608.481, 52973.974 25/05/29,07:50:30,11,07,1, 12.0,1,1, 12.094, 10439.065, 608.596, 52973.993 25/05/29,07:50:30,12,07,1, 12.0,1,1, 12.094, 10439.167, 608.704, 52973.970 25/05/29,07:50:30,13,07,1, 12.0,1,1, 12.094, 10439.185, 608.800, 52974.032 25/05/29,07:50:30,14,07,1, 12.0,1,1, 12.094, 10439.256, 608.890, 52974.055 25/05/29,07:50:30,15,07,1, 12.0,1,1, 12.094, 10439.306, 609.003, 52974.120 25/05/29,07:50:30,16,07,1, 12.0,1,1, 12.094, 10439.356, 609.104, 52974.123 25/05/29,07:50:30,17,07,1, 12.0,1,1, 12.094, 10439.422, 609.207, 52974.120 25/05/29,07:50:30,18,07,1, 12.0,1,1, 12.094, 10439.459, 609.341, 52974.114 25/05/29,07:50:30,19,07,1, 12.0,1,1, 12.094, 10439.509, 609.444, 52974.150 25/05/29,07:50:31,00,07,1, 12.0,1,1, 12.094, 10439.508, 609.444, 52974.150 25/05/29,07:50:31,01,07,1, 12.0,1,1, 12.094, 10439.602, 609.649, 52974.187 25/05/29,07:50:31,02,07,1, 12.0,1,1, 12.094, 10439.673, 609.752, 52974.180 25/05/29,07:50:31,03,07,1, 12.0,1,1, 12.094, 10439.733, 609.857, 52974.263 25/05/29,07:50:31,04,07,1, 12.0,1,1, 12.094, 10439.774, 609.977, 52974.308 25/05/29,07:50:31,05,07,1, 12.0,1,1, 12.094, 10439.842, 610.069, 52974.293 25/05/29,07:50:31,06,07,1, 12.0,1,1, 12.094, 10439.864, 610.183, 52974.352 25/05/29,07:50:31,07,07,1, 12.0,1,1, 12.094, 10439.913, 610.304, 52974.354 25/05/29,07:50:31,08,07,1, 12.0,1,1, 12.094, 10439.959, 610.393, 52974.347 25/05/29,07:50:31,09,07,1, 12.0,1,1, 12.094, 10440.010, 610.532, 52974.426 25/05/29,07:50:31,10,07,1, 12.0,1,1, 12.094, 10440.064, 610.633, 52974.448 25/05/29,07:50:31,11,07,1, 12.0,1,1, 12.094, 10440.136, 610.743, 52974.429 25/05/29,07:50:31,12,07,1, 12.0,1,1, 12.094, 10440.195, 610.846, 52974.442 25/05/29,07:50:31,13,07,1, 12.0,1,1, 12.094, 10440.219, 610.957, 52974.526 25/05/29,07:50:31,14,07,1, 12.0,1,1, 12.094, 10440.300, 611.061, 52974.492 25/05/29,07:50:31,15,07,1, 12.0,1,1, 12.094, 10440.320, 611.205, 52974.603 25/05/29,07:50:31,16,07,1, 12.0,1,1, 12.094, 10440.385, 611.295, 52974.560 25/05/29,07:50:31,17,07,1, 12.0,1,1, 12.094, 10440.447, 611.407, 52974.655 25/05/29,07:50:31,18,07,1, 12.0,1,1, 12.094, 10440.504, 611.526, 52974.685 25/05/29,07:50:31,19,07,1, 12.0,1,1, 12.094, 10440.558, 611.638, 52974.618 25/05/29,07:50:32,00,07,1, 11.9,1,1, 12.091, 10440.551, 611.638, 52974.618 25/05/29,07:50:32,01,07,1, 11.9,1,1, 12.091, 10440.685, 611.847, 52974.673 25/05/29,07:50:32,02,07,1, 11.9,1,1, 12.091, 10440.723, 611.980, 52974.776 25/05/29,07:50:32,03,07,1, 11.9,1,1, 12.091, 10440.774, 612.075, 52974.798 25/05/29,07:50:32,04,07,1, 11.9,1,1, 12.091, 10440.836, 612.168, 52974.811 25/05/29,07:50:32,05,07,1, 11.9,1,1, 12.091, 10440.901, 612.281, 52974.821 25/05/29,07:50:32,06,07,1, 11.9,1,1, 12.091, 10440.961, 612.400, 52974.898 25/05/29,07:50:32,07,07,1, 11.9,1,1, 12.091, 10441.016, 612.510, 52974.922 25/05/29,07:50:32,08,07,1, 11.9,1,1, 12.091, 10441.076, 612.630, 52974.858 25/05/29,07:50:32,09,07,1, 11.9,1,1, 12.091, 10441.167, 612.739, 52974.979 25/05/29,07:50:32,10,07,1, 11.9,1,1, 12.091, 10441.224, 612.851, 52974.915 25/05/29,07:50:32,11,07,1, 11.9,1,1, 12.091, 10441.265, 612.960, 52974.942 25/05/29,07:50:32,12,07,1, 11.9,1,1, 12.091, 10441.328, 613.049, 52974.971 25/05/29,07:50:32,13,07,1, 11.9,1,1, 12.091, 10441.387, 613.208, 52975.130 25/05/29,07:50:32,14,07,1, 11.9,1,1, 12.091, 10441.446, 613.317, 52975.148 25/05/29,07:50:32,15,07,1, 11.9,1,1, 12.091, 10441.553, 613.420, 52975.147 25/05/29,07:50:32,16,07,1, 11.9,1,1, 12.091, 10441.578, 613.550, 52975.128 25/05/29,07:50:32,17,07,1, 11.9,1,1, 12.091, 10441.694, 613.660, 52975.288 25/05/29,07:50:32,18,07,1, 11.9,1,1, 12.091, 10441.762, 613.776, 52975.274 25/05/29,07:50:32,19,07,1, 11.9,1,1, 12.091, 10441.782, 613.899, 52975.301 25/05/29,07:50:33,00,08,1, 11.9,1,1, 12.094, 10441.778, 613.899, 52975.301 25/05/29,07:50:33,01,08,1, 11.9,1,1, 12.094, 10441.945, 614.114, 52975.316 25/05/29,07:50:33,02,08,1, 11.9,1,1, 12.094, 10441.992, 614.226, 52975.384 25/05/29,07:50:33,03,08,1, 11.9,1,1, 12.094, 10442.085, 614.360, 52975.347 25/05/29,07:50:33,04,08,1, 11.9,1,1, 12.094, 10442.126, 614.452, 52975.458 25/05/29,07:50:33,05,08,1, 11.9,1,1, 12.094, 10442.225, 614.587, 52975.389 25/05/29,07:50:33,06,08,1, 11.9,1,1, 12.094, 10442.257, 614.702, 52975.439 25/05/29,07:50:33,07,08,1, 11.9,1,1, 12.094, 10442.360, 614.802, 52975.521 25/05/29,07:50:33,08,08,1, 11.9,1,1, 12.094, 10442.401, 614.908, 52975.493 25/05/29,07:50:33,09,08,1, 11.9,1,1, 12.094, 10442.465, 615.032, 52975.553 25/05/29,07:50:33,10,08,1, 11.9,1,1, 12.094, 10442.554, 615.153, 52975.624 25/05/29,07:50:33,11,08,1, 11.9,1,1, 12.094, 10442.592, 615.245, 52975.644 25/05/29,07:50:33,12,08,1, 11.9,1,1, 12.094, 10442.681, 615.376, 52975.725 25/05/29,07:50:33,13,08,1, 11.9,1,1, 12.094, 10442.760, 615.480, 52975.721 25/05/29,07:50:33,14,08,1, 11.9,1,1, 12.094, 10442.837, 615.604, 52975.714 25/05/29,07:50:33,15,08,1, 11.9,1,1, 12.094, 10442.916, 615.718, 52975.753 25/05/29,07:50:33,16,08,1, 11.9,1,1, 12.094, 10442.982, 615.826, 52975.781 25/05/29,07:50:33,17,08,1, 11.9,1,1, 12.094, 10443.036, 615.929, 52975.780 25/05/29,07:50:33,18,08,1, 11.9,1,1, 12.094, 10443.124, 616.036, 52975.835 25/05/29,07:50:33,19,08,1, 11.9,1,1, 12.094, 10443.187, 616.156, 52975.936 25/05/29,07:50:34,00,08,1, 11.9,1,1, 12.095, 10443.180, 616.156, 52975.936 25/05/29,07:50:34,01,08,1, 11.9,1,1, 12.095, 10443.326, 616.392, 52975.947 25/05/29,07:50:34,02,08,1, 11.9,1,1, 12.095, 10443.394, 616.511, 52975.925 25/05/29,07:50:34,03,08,1, 11.9,1,1, 12.095, 10443.448, 616.657, 52976.002 25/05/29,07:50:34,04,08,1, 11.9,1,1, 12.095, 10443.547, 616.764, 52976.102 25/05/29,07:50:34,05,08,1, 11.9,1,1, 12.095, 10443.602, 616.878, 52976.050 25/05/29,07:50:34,06,08,1, 11.9,1,1, 12.095, 10443.670, 616.978, 52976.111 25/05/29,07:50:34,07,08,1, 11.9,1,1, 12.095, 10443.754, 617.110, 52976.143 25/05/29,07:50:34,08,08,1, 11.9,1,1, 12.095, 10443.795, 617.212, 52976.217 25/05/29,07:50:34,09,08,1, 11.9,1,1, 12.095, 10443.895, 617.334, 52976.166 25/05/29,07:50:34,10,08,1, 11.9,1,1, 12.095, 10443.951, 617.474, 52976.234 25/05/29,07:50:34,11,08,1, 11.9,1,1, 12.095, 10444.029, 617.595, 52976.323 25/05/29,07:50:34,12,08,1, 11.9,1,1, 12.095, 10444.073, 617.732, 52976.307 25/05/29,07:50:34,13,08,1, 11.9,1,1, 12.095, 10444.126, 617.850, 52976.362 25/05/29,07:50:34,14,08,1, 11.9,1,1, 12.095, 10444.202, 617.988, 52976.407 25/05/29,07:50:34,15,08,1, 11.9,1,1, 12.095, 10444.272, 618.102, 52976.414 25/05/29,07:50:34,16,08,1, 11.9,1,1, 12.095, 10444.350, 618.212, 52976.469 25/05/29,07:50:34,17,08,1, 11.9,1,1, 12.095, 10444.436, 618.369, 52976.456 25/05/29,07:50:34,18,08,1, 11.9,1,1, 12.095, 10444.494, 618.485, 52976.504 25/05/29,07:50:34,19,08,1, 11.9,1,1, 12.095, 10444.563, 618.601, 52976.497 25/05/29,07:50:35,00,08,1, 11.9,1,1, 12.093, 10444.556, 618.601, 52976.497 25/05/29,07:50:35,01,08,1, 11.9,1,1, 12.093, 10444.722, 618.875, 52976.643 25/05/29,07:50:35,02,08,1, 11.9,1,1, 12.093, 10444.776, 619.015, 52976.617 25/05/29,07:50:35,03,08,1, 11.9,1,1, 12.093, 10444.883, 619.163, 52976.664 25/05/29,07:50:35,04,08,1, 11.9,1,1, 12.093, 10444.950, 619.264, 52976.685 25/05/29,07:50:35,05,08,1, 11.9,1,1, 12.093, 10445.009, 619.403, 52976.715 25/05/29,07:50:35,06,08,1, 11.9,1,1, 12.093, 10445.075, 619.525, 52976.720 25/05/29,07:50:35,07,08,1, 11.9,1,1, 12.093, 10445.180, 619.639, 52976.774 25/05/29,07:50:35,08,08,1, 11.9,1,1, 12.093, 10445.230, 619.792, 52976.859 25/05/29,07:50:35,09,08,1, 11.9,1,1, 12.093, 10445.321, 619.932, 52976.910 25/05/29,07:50:35,10,08,1, 11.9,1,1, 12.093, 10445.387, 620.041, 52976.919 25/05/29,07:50:35,11,08,1, 11.9,1,1, 12.093, 10445.481, 620.195, 52977.019 25/05/29,07:50:35,12,08,1, 11.9,1,1, 12.093, 10445.546, 620.314, 52977.012 25/05/29,07:50:35,13,08,1, 11.9,1,1, 12.093, 10445.627, 620.446, 52976.972 25/05/29,07:50:35,14,08,1, 11.9,1,1, 12.093, 10445.712, 620.584, 52977.096 25/05/29,07:50:35,15,08,1, 11.9,1,1, 12.093, 10445.800, 620.725, 52977.157 25/05/29,07:50:35,16,08,1, 11.9,1,1, 12.093, 10445.891, 620.852, 52977.145 25/05/29,07:50:35,17,08,1, 11.9,1,1, 12.093, 10445.935, 620.996, 52977.221 25/05/29,07:50:35,18,08,1, 11.9,1,1, 12.093, 10446.043, 621.149, 52977.250 25/05/29,07:50:35,19,08,1, 11.9,1,1, 12.093, 10446.119, 621.259, 52977.277 25/05/29,07:50:36,00,08,1, 11.9,1,1, 12.093, 10446.117, 621.259, 52977.277 25/05/29,07:50:36,01,08,1, 11.9,1,1, 12.093, 10446.298, 621.524, 52977.350 25/05/29,07:50:36,02,08,1, 11.9,1,1, 12.093, 10446.341, 621.667, 52977.344 25/05/29,07:50:36,03,08,1, 11.9,1,1, 12.093, 10446.422, 621.801, 52977.368 25/05/29,07:50:36,04,08,1, 11.9,1,1, 12.093, 10446.536, 621.921, 52977.377 25/05/29,07:50:36,05,08,1, 11.9,1,1, 12.093, 10446.610, 622.062, 52977.471 25/05/29,07:50:36,06,08,1, 11.9,1,1, 12.093, 10446.710, 622.166, 52977.550 25/05/29,07:50:36,07,08,1, 11.9,1,1, 12.093, 10446.763, 622.315, 52977.505 25/05/29,07:50:36,08,08,1, 11.9,1,1, 12.093, 10446.877, 622.449, 52977.582 25/05/29,07:50:36,09,08,1, 11.9,1,1, 12.093, 10446.971, 622.591, 52977.556 25/05/29,07:50:36,10,08,1, 11.9,1,1, 12.093, 10447.051, 622.717, 52977.622 25/05/29,07:50:36,11,08,1, 11.9,1,1, 12.093, 10447.133, 622.845, 52977.648 25/05/29,07:50:36,12,08,1, 11.9,1,1, 12.093, 10447.228, 622.985, 52977.649 25/05/29,07:50:36,13,08,1, 11.9,1,1, 12.093, 10447.320, 623.107, 52977.735 25/05/29,07:50:36,14,08,1, 11.9,1,1, 12.093, 10447.418, 623.259, 52977.694 25/05/29,07:50:36,15,08,1, 11.9,1,1, 12.093, 10447.484, 623.378, 52977.782 25/05/29,07:50:36,16,08,1, 11.9,1,1, 12.093, 10447.575, 623.518, 52977.783 25/05/29,07:50:36,17,08,1, 11.9,1,1, 12.093, 10447.680, 623.644, 52977.795 25/05/29,07:50:36,18,08,1, 11.9,1,1, 12.093, 10447.766, 623.787, 52977.822 25/05/29,07:50:36,19,08,1, 11.9,1,1, 12.093, 10447.881, 623.931, 52977.815 25/05/29,07:50:37,00,07,1, 12.0,1,1, 12.091, 10447.878, 623.931, 52977.815 25/05/29,07:50:37,01,07,1, 12.0,1,1, 12.091, 10448.043, 624.177, 52977.857 25/05/29,07:50:37,02,07,1, 12.0,1,1, 12.091, 10448.164, 624.322, 52977.953 25/05/29,07:50:37,03,07,1, 12.0,1,1, 12.091, 10448.251, 624.440, 52978.017 25/05/29,07:50:37,04,07,1, 12.0,1,1, 12.091, 10448.346, 624.561, 52978.070 25/05/29,07:50:37,05,07,1, 12.0,1,1, 12.091, 10448.399, 624.708, 52978.079 25/05/29,07:50:37,06,07,1, 12.0,1,1, 12.091, 10448.497, 624.825, 52978.101 25/05/29,07:50:37,07,07,1, 12.0,1,1, 12.091, 10448.633, 624.962, 52978.076 25/05/29,07:50:37,08,07,1, 12.0,1,1, 12.091, 10448.736, 625.099, 52978.188 25/05/29,07:50:37,09,07,1, 12.0,1,1, 12.091, 10448.839, 625.241, 52978.164 25/05/29,07:50:37,10,07,1, 12.0,1,1, 12.091, 10448.917, 625.371, 52978.216 25/05/29,07:50:37,11,07,1, 12.0,1,1, 12.091, 10449.030, 625.512, 52978.221 25/05/29,07:50:37,12,07,1, 12.0,1,1, 12.091, 10449.130, 625.629, 52978.268 25/05/29,07:50:37,13,07,1, 12.0,1,1, 12.091, 10449.257, 625.748, 52978.257 25/05/29,07:50:37,14,07,1, 12.0,1,1, 12.091, 10449.334, 625.884, 52978.285 25/05/29,07:50:37,15,07,1, 12.0,1,1, 12.091, 10449.447, 626.044, 52978.276 25/05/29,07:50:37,16,07,1, 12.0,1,1, 12.091, 10449.541, 626.156, 52978.266 25/05/29,07:50:37,17,07,1, 12.0,1,1, 12.091, 10449.643, 626.265, 52978.346 25/05/29,07:50:37,18,07,1, 12.0,1,1, 12.091, 10449.781, 626.439, 52978.490 25/05/29,07:50:37,19,07,1, 12.0,1,1, 12.091, 10449.856, 626.535, 52978.350 25/05/29,07:50:38,00,07,1, 12.0,1,1, 12.093, 10449.855, 626.535, 52978.350 25/05/29,07:50:38,01,07,1, 12.0,1,1, 12.093, 10450.037, 626.815, 52978.461 25/05/29,07:50:38,02,07,1, 12.0,1,1, 12.093, 10450.141, 626.951, 52978.444 25/05/29,07:50:38,03,07,1, 12.0,1,1, 12.093, 10450.262, 627.074, 52978.447 25/05/29,07:50:38,04,07,1, 12.0,1,1, 12.093, 10450.373, 627.221, 52978.470 25/05/29,07:50:38,05,07,1, 12.0,1,1, 12.093, 10450.473, 627.313, 52978.422 25/05/29,07:50:38,06,07,1, 12.0,1,1, 12.093, 10450.579, 627.445, 52978.484 25/05/29,07:50:38,07,07,1, 12.0,1,1, 12.093, 10450.708, 627.576, 52978.575 25/05/29,07:50:38,08,07,1, 12.0,1,1, 12.093, 10450.797, 627.678, 52978.566 25/05/29,07:50:38,09,07,1, 12.0,1,1, 12.093, 10450.889, 627.809, 52978.590 25/05/29,07:50:38,10,07,1, 12.0,1,1, 12.093, 10451.001, 627.936, 52978.607 25/05/29,07:50:38,11,07,1, 12.0,1,1, 12.093, 10451.112, 628.068, 52978.625 25/05/29,07:50:38,12,07,1, 12.0,1,1, 12.093, 10451.209, 628.173, 52978.582 25/05/29,07:50:38,13,07,1, 12.0,1,1, 12.093, 10451.330, 628.293, 52978.696 25/05/29,07:50:38,14,07,1, 12.0,1,1, 12.093, 10451.415, 628.411, 52978.662 25/05/29,07:50:38,15,07,1, 12.0,1,1, 12.093, 10451.517, 628.539, 52978.680 25/05/29,07:50:38,16,07,1, 12.0,1,1, 12.093, 10451.621, 628.629, 52978.650 25/05/29,07:50:38,17,07,1, 12.0,1,1, 12.093, 10451.705, 628.756, 52978.714 25/05/29,07:50:38,18,07,1, 12.0,1,1, 12.093, 10451.840, 628.880, 52978.657 25/05/29,07:50:38,19,07,1, 12.0,1,1, 12.093, 10451.965, 629.012, 52978.744 25/05/29,07:50:39,00,07,1, 12.0,1,1, 12.093, 10451.958, 629.012, 52978.744 25/05/29,07:50:39,01,07,1, 12.0,1,1, 12.093, 10452.160, 629.228, 52978.693 25/05/29,07:50:39,02,07,1, 12.0,1,1, 12.093, 10452.273, 629.323, 52978.766 25/05/29,07:50:39,03,07,1, 12.0,1,1, 12.093, 10452.410, 629.441, 52978.747 25/05/29,07:50:39,04,07,1, 12.0,1,1, 12.093, 10452.535, 629.551, 52978.807 25/05/29,07:50:39,05,07,1, 12.0,1,1, 12.093, 10452.635, 629.683, 52978.707 25/05/29,07:50:39,06,07,1, 12.0,1,1, 12.093, 10452.738, 629.802, 52978.778 25/05/29,07:50:39,07,07,1, 12.0,1,1, 12.093, 10452.857, 629.881, 52978.842 25/05/29,07:50:39,08,07,1, 12.0,1,1, 12.093, 10452.958, 629.991, 52978.816 25/05/29,07:50:39,09,07,1, 12.0,1,1, 12.093, 10453.082, 630.104, 52978.752 25/05/29,07:50:39,10,07,1, 12.0,1,1, 12.093, 10453.218, 630.212, 52978.779 25/05/29,07:50:39,11,07,1, 12.0,1,1, 12.093, 10453.326, 630.299, 52978.831 25/05/29,07:50:39,12,07,1, 12.0,1,1, 12.093, 10453.449, 630.420, 52978.903 25/05/29,07:50:39,13,07,1, 12.0,1,1, 12.093, 10453.556, 630.501, 52978.868 25/05/29,07:50:39,14,07,1, 12.0,1,1, 12.093, 10453.665, 630.617, 52978.837 25/05/29,07:50:39,15,07,1, 12.0,1,1, 12.093, 10453.791, 630.741, 52978.885 25/05/29,07:50:39,16,07,1, 12.0,1,1, 12.093, 10453.896, 630.826, 52978.870 25/05/29,07:50:39,17,07,1, 12.0,1,1, 12.093, 10454.015, 630.923, 52978.846 25/05/29,07:50:39,18,07,1, 12.0,1,1, 12.093, 10454.161, 631.012, 52978.773 25/05/29,07:50:39,19,07,1, 12.0,1,1, 12.093, 10454.269, 631.115, 52978.857 25/05/29,07:50:40,00,07,1, 11.8,1,1, 12.093, 10454.261, 631.115, 52978.857 25/05/29,07:50:40,01,07,1, 11.8,1,1, 12.093, 10454.492, 631.336, 52978.836 25/05/29,07:50:40,02,07,1, 11.8,1,1, 12.093, 10454.612, 631.423, 52978.875 25/05/29,07:50:40,03,07,1, 11.8,1,1, 12.093, 10454.695, 631.518, 52978.852 25/05/29,07:50:40,04,07,1, 11.8,1,1, 12.093, 10454.826, 631.607, 52978.807 25/05/29,07:50:40,05,07,1, 11.8,1,1, 12.093, 10454.964, 631.717, 52978.794 25/05/29,07:50:40,06,07,1, 11.8,1,1, 12.093, 10455.079, 631.810, 52978.871 25/05/29,07:50:40,07,07,1, 11.8,1,1, 12.093, 10455.197, 631.907, 52978.829 25/05/29,07:50:40,08,07,1, 11.8,1,1, 12.093, 10455.312, 631.964, 52978.853 25/05/29,07:50:40,09,07,1, 11.8,1,1, 12.093, 10455.416, 632.063, 52978.774 25/05/29,07:50:40,10,07,1, 11.8,1,1, 12.093, 10455.531, 632.150, 52978.815 25/05/29,07:50:40,11,07,1, 11.8,1,1, 12.093, 10455.659, 632.246, 52978.879 25/05/29,07:50:40,12,07,1, 11.8,1,1, 12.093, 10455.759, 632.330, 52978.851 25/05/29,07:50:40,13,07,1, 11.8,1,1, 12.093, 10455.876, 632.427, 52978.851 25/05/29,07:50:40,14,07,1, 11.8,1,1, 12.093, 10455.993, 632.494, 52978.848 25/05/29,07:50:40,15,07,1, 11.8,1,1, 12.093, 10456.131, 632.581, 52978.858 25/05/29,07:50:40,16,07,1, 11.8,1,1, 12.093, 10456.252, 632.661, 52978.775 25/05/29,07:50:40,17,07,1, 11.8,1,1, 12.093, 10456.387, 632.764, 52978.793 25/05/29,07:50:40,18,07,1, 11.8,1,1, 12.093, 10456.499, 632.850, 52978.765 25/05/29,07:50:40,19,07,1, 11.8,1,1, 12.093, 10456.607, 632.937, 52978.725 25/05/29,07:50:41,00,07,1, 12.0,1,1, 12.092, 10456.606, 632.937, 52978.725 25/05/29,07:50:41,01,07,1, 12.0,1,1, 12.092, 10456.853, 633.073, 52978.805 25/05/29,07:50:41,02,07,1, 12.0,1,1, 12.092, 10456.953, 633.135, 52978.716 25/05/29,07:50:41,03,07,1, 12.0,1,1, 12.092, 10457.097, 633.243, 52978.750 25/05/29,07:50:41,04,07,1, 12.0,1,1, 12.092, 10457.205, 633.317, 52978.698 25/05/29,07:50:41,05,07,1, 12.0,1,1, 12.092, 10457.295, 633.407, 52978.715 25/05/29,07:50:41,06,07,1, 12.0,1,1, 12.092, 10457.429, 633.490, 52978.747 25/05/29,07:50:41,07,07,1, 12.0,1,1, 12.092, 10457.561, 633.555, 52978.691 25/05/29,07:50:41,08,07,1, 12.0,1,1, 12.092, 10457.662, 633.630, 52978.619 25/05/29,07:50:41,09,07,1, 12.0,1,1, 12.092, 10457.792, 633.713, 52978.646 25/05/29,07:50:41,10,07,1, 12.0,1,1, 12.092, 10457.901, 633.752, 52978.664 25/05/29,07:50:41,11,07,1, 12.0,1,1, 12.092, 10458.004, 633.856, 52978.617 25/05/29,07:50:41,12,07,1, 12.0,1,1, 12.092, 10458.161, 633.907, 52978.600 25/05/29,07:50:41,13,07,1, 12.0,1,1, 12.092, 10458.266, 633.993, 52978.554 25/05/29,07:50:41,14,07,1, 12.0,1,1, 12.092, 10458.402, 634.059, 52978.619 25/05/29,07:50:41,15,07,1, 12.0,1,1, 12.092, 10458.507, 634.152, 52978.552 25/05/29,07:50:41,16,07,1, 12.0,1,1, 12.092, 10458.584, 634.228, 52978.515 25/05/29,07:50:41,17,07,1, 12.0,1,1, 12.092, 10458.705, 634.269, 52978.495 25/05/29,07:50:41,18,07,1, 12.0,1,1, 12.092, 10458.821, 634.322, 52978.480 25/05/29,07:50:41,19,07,1, 12.0,1,1, 12.092, 10458.936, 634.406, 52978.552 25/05/29,07:50:42,00,07,1, 11.9,1,1, 12.094, 10458.934, 634.406, 52978.552 25/05/29,07:50:42,01,07,1, 11.9,1,1, 12.094, 10459.171, 634.519, 52978.458 25/05/29,07:50:42,02,07,1, 11.9,1,1, 12.094, 10459.291, 634.587, 52978.483 25/05/29,07:50:42,03,07,1, 11.9,1,1, 12.094, 10459.397, 634.670, 52978.452 25/05/29,07:50:42,04,07,1, 11.9,1,1, 12.094, 10459.494, 634.733, 52978.448 25/05/29,07:50:42,05,07,1, 11.9,1,1, 12.094, 10459.653, 634.793, 52978.389 25/05/29,07:50:42,06,07,1, 11.9,1,1, 12.094, 10459.733, 634.852, 52978.350 25/05/29,07:50:42,07,07,1, 11.9,1,1, 12.094, 10459.874, 634.917, 52978.316 25/05/29,07:50:42,08,07,1, 11.9,1,1, 12.094, 10459.940, 634.970, 52978.321 25/05/29,07:50:42,09,07,1, 11.9,1,1, 12.094, 10460.075, 635.044, 52978.364 25/05/29,07:50:42,10,07,1, 11.9,1,1, 12.094, 10460.181, 635.089, 52978.318 25/05/29,07:50:42,11,07,1, 11.9,1,1, 12.094, 10460.297, 635.145, 52978.236 25/05/29,07:50:42,12,07,1, 11.9,1,1, 12.094, 10460.437, 635.198, 52978.248 25/05/29,07:50:42,13,07,1, 11.9,1,1, 12.094, 10460.544, 635.261, 52978.180 25/05/29,07:50:42,14,07,1, 11.9,1,1, 12.094, 10460.624, 635.339, 52978.178 25/05/29,07:50:42,15,07,1, 11.9,1,1, 12.094, 10460.747, 635.354, 52978.180 25/05/29,07:50:42,16,07,1, 11.9,1,1, 12.094, 10460.852, 635.417, 52978.138 25/05/29,07:50:42,17,07,1, 11.9,1,1, 12.094, 10460.959, 635.474, 52978.117 25/05/29,07:50:42,18,07,1, 11.9,1,1, 12.094, 10461.056, 635.543, 52978.070 25/05/29,07:50:42,19,07,1, 11.9,1,1, 12.094, 10461.174, 635.580, 52978.029 25/05/29,07:50:43,00,07,1, 11.9,1,1, 12.095, 10461.171, 635.580, 52978.029 25/05/29,07:50:43,01,07,1, 11.9,1,1, 12.095, 10461.380, 635.666, 52978.043 25/05/29,07:50:43,02,07,1, 11.9,1,1, 12.095, 10461.484, 635.708, 52977.945 25/05/29,07:50:43,03,07,1, 11.9,1,1, 12.095, 10461.586, 635.777, 52977.975 25/05/29,07:50:43,04,07,1, 11.9,1,1, 12.095, 10461.684, 635.828, 52977.976 25/05/29,07:50:43,05,07,1, 11.9,1,1, 12.095, 10461.785, 635.862, 52977.914 25/05/29,07:50:43,06,07,1, 11.9,1,1, 12.095, 10461.888, 635.923, 52977.952 25/05/29,07:50:43,07,07,1, 11.9,1,1, 12.095, 10461.992, 635.960, 52977.851 25/05/29,07:50:43,08,07,1, 11.9,1,1, 12.095, 10462.083, 635.987, 52977.728 25/05/29,07:50:43,09,07,1, 11.9,1,1, 12.095, 10462.209, 636.035, 52977.827 25/05/29,07:50:43,10,07,1, 11.9,1,1, 12.095, 10462.329, 636.085, 52977.751 25/05/29,07:50:43,11,07,1, 11.9,1,1, 12.095, 10462.417, 636.123, 52977.759 25/05/29,07:50:43,12,07,1, 11.9,1,1, 12.095, 10462.503, 636.175, 52977.776 25/05/29,07:50:43,13,07,1, 11.9,1,1, 12.095, 10462.656, 636.164, 52977.656 25/05/29,07:50:43,14,07,1, 11.9,1,1, 12.095, 10462.677, 636.224, 52977.713 25/05/29,07:50:43,15,07,1, 11.9,1,1, 12.095, 10462.815, 636.235, 52977.626 25/05/29,07:50:43,16,07,1, 11.9,1,1, 12.095, 10462.918, 636.283, 52977.569 25/05/29,07:50:43,17,07,1, 11.9,1,1, 12.095, 10462.989, 636.344, 52977.585 25/05/29,07:50:43,18,07,1, 11.9,1,1, 12.095, 10463.090, 636.355, 52977.541 25/05/29,07:50:43,19,07,1, 11.9,1,1, 12.095, 10463.185, 636.368, 52977.467 25/05/29,07:50:44,00,07,1, 12.0,1,1, 12.098, 10463.182, 636.368, 52977.467 25/05/29,07:50:44,01,07,1, 12.0,1,1, 12.098, 10463.414, 636.445, 52977.404 25/05/29,07:50:44,02,07,1, 12.0,1,1, 12.098, 10463.510, 636.451, 52977.349 25/05/29,07:50:44,03,07,1, 12.0,1,1, 12.098, 10463.586, 636.475, 52977.335 25/05/29,07:50:44,04,07,1, 12.0,1,1, 12.098, 10463.694, 636.481, 52977.261 25/05/29,07:50:44,05,07,1, 12.0,1,1, 12.098, 10463.786, 636.505, 52977.348 25/05/29,07:50:44,06,07,1, 12.0,1,1, 12.098, 10463.887, 636.507, 52977.134 25/05/29,07:50:44,07,07,1, 12.0,1,1, 12.098, 10463.989, 636.550, 52977.226 25/05/29,07:50:44,08,07,1, 12.0,1,1, 12.098, 10464.085, 636.548, 52977.087 25/05/29,07:50:44,09,07,1, 12.0,1,1, 12.098, 10464.172, 636.555, 52977.100 25/05/29,07:50:44,10,07,1, 12.0,1,1, 12.098, 10464.282, 636.580, 52976.975 25/05/29,07:50:44,11,07,1, 12.0,1,1, 12.098, 10464.383, 636.614, 52976.988 25/05/29,07:50:44,12,07,1, 12.0,1,1, 12.098, 10464.500, 636.593, 52976.804 25/05/29,07:50:44,13,07,1, 12.0,1,1, 12.098, 10464.617, 636.582, 52976.899 25/05/29,07:50:44,14,07,1, 12.0,1,1, 12.098, 10464.696, 636.588, 52976.809 25/05/29,07:50:44,15,07,1, 12.0,1,1, 12.098, 10464.809, 636.626, 52976.851 25/05/29,07:50:44,16,07,1, 12.0,1,1, 12.098, 10464.907, 636.611, 52976.846 25/05/29,07:50:44,17,07,1, 12.0,1,1, 12.098, 10465.022, 636.613, 52976.821 25/05/29,07:50:44,18,07,1, 12.0,1,1, 12.098, 10465.092, 636.580, 52976.800 25/05/29,07:50:44,19,07,1, 12.0,1,1, 12.098, 10465.235, 636.590, 52976.765 25/05/29,07:50:45,00,07,1, 11.9,1,1, 12.095, 10465.235, 636.590, 52976.765 25/05/29,07:50:45,01,07,1, 11.9,1,1, 12.095, 10465.414, 636.585, 52976.635 25/05/29,07:50:45,02,07,1, 11.9,1,1, 12.095, 10465.525, 636.575, 52976.516 25/05/29,07:50:45,03,07,1, 11.9,1,1, 12.095, 10465.642, 636.546, 52976.574 25/05/29,07:50:45,04,07,1, 11.9,1,1, 12.095, 10465.707, 636.563, 52976.523 25/05/29,07:50:45,05,07,1, 11.9,1,1, 12.095, 10465.835, 636.541, 52976.423 25/05/29,07:50:45,06,07,1, 11.9,1,1, 12.095, 10465.966, 636.527, 52976.393 25/05/29,07:50:45,07,07,1, 11.9,1,1, 12.095, 10466.060, 636.495, 52976.334 25/05/29,07:50:45,08,07,1, 11.9,1,1, 12.095, 10466.170, 636.488, 52976.284 25/05/29,07:50:45,09,07,1, 11.9,1,1, 12.095, 10466.277, 636.492, 52976.285 25/05/29,07:50:45,10,07,1, 11.9,1,1, 12.095, 10466.391, 636.424, 52976.162 25/05/29,07:50:45,11,07,1, 11.9,1,1, 12.095, 10466.495, 636.408, 52976.068 25/05/29,07:50:45,12,07,1, 11.9,1,1, 12.095, 10466.598, 636.405, 52976.143 25/05/29,07:50:45,13,07,1, 11.9,1,1, 12.095, 10466.718, 636.362, 52975.992 25/05/29,07:50:45,14,07,1, 11.9,1,1, 12.095, 10466.808, 636.337, 52975.963 25/05/29,07:50:45,15,07,1, 11.9,1,1, 12.095, 10466.920, 636.301, 52975.920 25/05/29,07:50:45,16,07,1, 11.9,1,1, 12.095, 10467.012, 636.296, 52975.941 25/05/29,07:50:45,17,07,1, 11.9,1,1, 12.095, 10467.138, 636.268, 52975.881 25/05/29,07:50:45,18,07,1, 11.9,1,1, 12.095, 10467.237, 636.232, 52975.816 25/05/29,07:50:45,19,07,1, 11.9,1,1, 12.095, 10467.356, 636.194, 52975.698 25/05/29,07:50:46,00,07,1, 11.9,1,1, 12.095, 10467.354, 636.194, 52975.698 25/05/29,07:50:46,01,07,1, 11.9,1,1, 12.095, 10467.536, 636.129, 52975.646 25/05/29,07:50:46,02,07,1, 11.9,1,1, 12.095, 10467.655, 636.078, 52975.512 25/05/29,07:50:46,03,07,1, 11.9,1,1, 12.095, 10467.759, 636.040, 52975.451 25/05/29,07:50:46,04,07,1, 11.9,1,1, 12.095, 10467.871, 635.986, 52975.478 25/05/29,07:50:46,05,07,1, 11.9,1,1, 12.095, 10467.985, 635.960, 52975.361 25/05/29,07:50:46,06,07,1, 11.9,1,1, 12.095, 10468.094, 635.890, 52975.330 25/05/29,07:50:46,07,07,1, 11.9,1,1, 12.095, 10468.221, 635.858, 52975.300 25/05/29,07:50:46,08,07,1, 11.9,1,1, 12.095, 10468.300, 635.785, 52975.220 25/05/29,07:50:46,09,07,1, 11.9,1,1, 12.095, 10468.415, 635.755, 52975.121 25/05/29,07:50:46,10,07,1, 11.9,1,1, 12.095, 10468.542, 635.686, 52975.104 25/05/29,07:50:46,11,07,1, 11.9,1,1, 12.095, 10468.640, 635.617, 52975.046 25/05/29,07:50:46,12,07,1, 11.9,1,1, 12.095, 10468.734, 635.589, 52974.991 25/05/29,07:50:46,13,07,1, 11.9,1,1, 12.095, 10468.851, 635.544, 52974.913 25/05/29,07:50:46,14,07,1, 11.9,1,1, 12.095, 10468.965, 635.469, 52974.859 25/05/29,07:50:46,15,07,1, 11.9,1,1, 12.095, 10469.081, 635.437, 52974.816 25/05/29,07:50:46,16,07,1, 11.9,1,1, 12.095, 10469.184, 635.346, 52974.771 25/05/29,07:50:46,17,07,1, 11.9,1,1, 12.095, 10469.291, 635.279, 52974.658 25/05/29,07:50:46,18,07,1, 11.9,1,1, 12.095, 10469.387, 635.225, 52974.610 25/05/29,07:50:46,19,07,1, 11.9,1,1, 12.095, 10469.503, 635.170, 52974.587 25/05/29,07:50:47,00,07,1, 11.9,1,1, 12.096, 10469.499, 635.170, 52974.587 25/05/29,07:50:47,01,07,1, 11.9,1,1, 12.096, 10469.712, 635.025, 52974.443 25/05/29,07:50:47,02,07,1, 11.9,1,1, 12.096, 10469.824, 634.978, 52974.380 25/05/29,07:50:47,03,07,1, 11.9,1,1, 12.096, 10469.932, 634.896, 52974.308 25/05/29,07:50:47,04,07,1, 11.9,1,1, 12.096, 10470.020, 634.830, 52974.241 25/05/29,07:50:47,05,07,1, 11.9,1,1, 12.096, 10470.134, 634.752, 52974.219 25/05/29,07:50:47,06,07,1, 11.9,1,1, 12.096, 10470.226, 634.692, 52974.152 25/05/29,07:50:47,07,07,1, 11.9,1,1, 12.096, 10470.313, 634.613, 52974.157 25/05/29,07:50:47,08,07,1, 11.9,1,1, 12.096, 10470.416, 634.549, 52974.064 25/05/29,07:50:47,09,07,1, 11.9,1,1, 12.096, 10470.509, 634.455, 52974.019 25/05/29,07:50:47,10,07,1, 11.9,1,1, 12.096, 10470.623, 634.367, 52973.855 25/05/29,07:50:47,11,07,1, 11.9,1,1, 12.096, 10470.715, 634.281, 52973.800 25/05/29,07:50:47,12,07,1, 11.9,1,1, 12.096, 10470.811, 634.204, 52973.731 25/05/29,07:50:47,13,07,1, 11.9,1,1, 12.096, 10470.880, 634.106, 52973.702 25/05/29,07:50:47,14,07,1, 11.9,1,1, 12.096, 10470.995, 634.025, 52973.631 25/05/29,07:50:47,15,07,1, 11.9,1,1, 12.096, 10471.061, 633.944, 52973.584 25/05/29,07:50:47,16,07,1, 11.9,1,1, 12.096, 10471.193, 633.834, 52973.518 25/05/29,07:50:47,17,07,1, 11.9,1,1, 12.096, 10471.282, 633.744, 52973.473 25/05/29,07:50:47,18,07,1, 11.9,1,1, 12.096, 10471.380, 633.649, 52973.419 25/05/29,07:50:47,19,07,1, 11.9,1,1, 12.096, 10471.496, 633.552, 52973.346 25/05/29,07:50:48,00,07,1, 11.9,1,1, 12.090, 10471.493, 633.552, 52973.346 25/05/29,07:50:48,01,07,1, 11.9,1,1, 12.090, 10471.683, 633.349, 52973.247 25/05/29,07:50:48,02,07,1, 11.9,1,1, 12.090, 10471.770, 633.256, 52972.997 25/05/29,07:50:48,03,07,1, 11.9,1,1, 12.090, 10471.895, 633.156, 52973.052 25/05/29,07:50:48,04,07,1, 11.9,1,1, 12.090, 10471.963, 633.041, 52972.977 25/05/29,07:50:48,05,07,1, 11.9,1,1, 12.090, 10472.056, 632.967, 52972.883 25/05/29,07:50:48,06,07,1, 11.9,1,1, 12.090, 10472.157, 632.816, 52972.874 25/05/29,07:50:48,07,07,1, 11.9,1,1, 12.090, 10472.249, 632.727, 52972.783 25/05/29,07:50:48,08,07,1, 11.9,1,1, 12.090, 10472.347, 632.608, 52972.754 25/05/29,07:50:48,09,07,1, 11.9,1,1, 12.090, 10472.455, 632.526, 52972.704 25/05/29,07:50:48,10,07,1, 11.9,1,1, 12.090, 10472.578, 632.437, 52972.680 25/05/29,07:50:48,11,07,1, 11.9,1,1, 12.090, 10472.648, 632.327, 52972.593 25/05/29,07:50:48,12,07,1, 11.9,1,1, 12.090, 10472.721, 632.214, 52972.489 25/05/29,07:50:48,13,07,1, 11.9,1,1, 12.090, 10472.855, 632.069, 52972.423 25/05/29,07:50:48,14,07,1, 11.9,1,1, 12.090, 10472.934, 631.984, 52972.413 25/05/29,07:50:48,15,07,1, 11.9,1,1, 12.090, 10473.032, 631.881, 52972.374 25/05/29,07:50:48,16,07,1, 11.9,1,1, 12.090, 10473.154, 631.772, 52972.308 25/05/29,07:50:48,17,07,1, 11.9,1,1, 12.090, 10473.251, 631.643, 52972.229 25/05/29,07:50:48,18,07,1, 11.9,1,1, 12.090, 10473.326, 631.562, 52972.184 25/05/29,07:50:48,19,07,1, 11.9,1,1, 12.090, 10473.440, 631.433, 52972.112 25/05/29,07:50:49,00,07,1, 11.9,1,1, 12.093, 10473.437, 631.433, 52972.112 25/05/29,07:50:49,01,07,1, 11.9,1,1, 12.093, 10473.614, 631.217, 52971.990 25/05/29,07:50:49,02,07,1, 11.9,1,1, 12.093, 10473.732, 631.101, 52971.954 25/05/29,07:50:49,03,07,1, 11.9,1,1, 12.093, 10473.813, 630.971, 52971.897 25/05/29,07:50:49,04,07,1, 11.9,1,1, 12.093, 10473.906, 630.867, 52971.842 25/05/29,07:50:49,05,07,1, 11.9,1,1, 12.093, 10474.006, 630.742, 52971.770 25/05/29,07:50:49,06,07,1, 11.9,1,1, 12.093, 10474.083, 630.672, 52971.730 25/05/29,07:50:49,07,07,1, 11.9,1,1, 12.093, 10474.195, 630.537, 52971.659 25/05/29,07:50:49,08,07,1, 11.9,1,1, 12.093, 10474.273, 630.417, 52971.532 25/05/29,07:50:49,09,07,1, 11.9,1,1, 12.093, 10474.353, 630.285, 52971.485 25/05/29,07:50:49,10,07,1, 11.9,1,1, 12.093, 10474.481, 630.167, 52971.398 25/05/29,07:50:49,11,07,1, 11.9,1,1, 12.093, 10474.543, 630.045, 52971.343 25/05/29,07:50:49,12,07,1, 11.9,1,1, 12.093, 10474.620, 629.951, 52971.333 25/05/29,07:50:49,13,07,1, 11.9,1,1, 12.093, 10474.724, 629.842, 52971.244 25/05/29,07:50:49,14,07,1, 11.9,1,1, 12.093, 10474.792, 629.712, 52971.189 25/05/29,07:50:49,15,07,1, 11.9,1,1, 12.093, 10474.870, 629.586, 52971.161 25/05/29,07:50:49,16,07,1, 11.9,1,1, 12.093, 10474.989, 629.487, 52971.021 25/05/29,07:50:49,17,07,1, 11.9,1,1, 12.093, 10475.042, 629.337, 52970.961 25/05/29,07:50:49,18,07,1, 11.9,1,1, 12.093, 10475.139, 629.225, 52970.949 25/05/29,07:50:49,19,07,1, 11.9,1,1, 12.093, 10475.212, 629.119, 52970.933 25/05/29,07:50:50,00,07,1, 12.0,1,1, 12.094, 10475.206, 629.119, 52970.933 25/05/29,07:50:50,01,07,1, 12.0,1,1, 12.094, 10475.406, 628.853, 52970.813 25/05/29,07:50:50,02,07,1, 12.0,1,1, 12.094, 10475.446, 628.757, 52970.701 25/05/29,07:50:50,03,07,1, 12.0,1,1, 12.094, 10475.534, 628.622, 52970.661 25/05/29,07:50:50,04,07,1, 12.0,1,1, 12.094, 10475.613, 628.486, 52970.673 25/05/29,07:50:50,05,07,1, 12.0,1,1, 12.094, 10475.728, 628.381, 52970.583 25/05/29,07:50:50,06,07,1, 12.0,1,1, 12.094, 10475.796, 628.252, 52970.539 25/05/29,07:50:50,07,07,1, 12.0,1,1, 12.094, 10475.843, 628.140, 52970.465 25/05/29,07:50:50,08,07,1, 12.0,1,1, 12.094, 10475.933, 627.983, 52970.349 25/05/29,07:50:50,09,07,1, 12.0,1,1, 12.094, 10476.002, 627.883, 52970.320 25/05/29,07:50:50,10,07,1, 12.0,1,1, 12.094, 10476.084, 627.738, 52970.219 25/05/29,07:50:50,11,07,1, 12.0,1,1, 12.094, 10476.178, 627.629, 52970.146 25/05/29,07:50:50,12,07,1, 12.0,1,1, 12.094, 10476.200, 627.521, 52970.116 25/05/29,07:50:50,13,07,1, 12.0,1,1, 12.094, 10476.300, 627.382, 52970.101 25/05/29,07:50:50,14,07,1, 12.0,1,1, 12.094, 10476.396, 627.245, 52970.023 25/05/29,07:50:50,15,07,1, 12.0,1,1, 12.094, 10476.445, 627.134, 52970.022 25/05/29,07:50:50,16,07,1, 12.0,1,1, 12.094, 10476.529, 627.019, 52969.964 25/05/29,07:50:50,17,07,1, 12.0,1,1, 12.094, 10476.604, 626.876, 52969.842 25/05/29,07:50:50,18,07,1, 12.0,1,1, 12.094, 10476.676, 626.746, 52969.757 25/05/29,07:50:50,19,07,1, 12.0,1,1, 12.094, 10476.718, 626.631, 52969.800 25/05/29,07:50:51,00,07,1, 11.9,1,1, 12.096, 10476.717, 626.631, 52969.800 25/05/29,07:50:51,01,07,1, 11.9,1,1, 12.096, 10476.901, 626.377, 52969.565 25/05/29,07:50:51,02,07,1, 11.9,1,1, 12.096, 10476.968, 626.259, 52969.575 25/05/29,07:50:51,03,07,1, 11.9,1,1, 12.096, 10477.026, 626.106, 52969.461 25/05/29,07:50:51,04,07,1, 11.9,1,1, 12.096, 10477.124, 625.994, 52969.435 25/05/29,07:50:51,05,07,1, 11.9,1,1, 12.096, 10477.169, 625.862, 52969.308 25/05/29,07:50:51,06,07,1, 11.9,1,1, 12.096, 10477.215, 625.750, 52969.303 25/05/29,07:50:51,07,07,1, 11.9,1,1, 12.096, 10477.328, 625.598, 52969.223 25/05/29,07:50:51,08,07,1, 11.9,1,1, 12.096, 10477.405, 625.477, 52969.199 25/05/29,07:50:51,09,07,1, 11.9,1,1, 12.096, 10477.465, 625.351, 52969.143 25/05/29,07:50:51,10,07,1, 11.9,1,1, 12.096, 10477.505, 625.231, 52969.100 25/05/29,07:50:51,11,07,1, 11.9,1,1, 12.096, 10477.618, 625.091, 52969.007 25/05/29,07:50:51,12,07,1, 11.9,1,1, 12.096, 10477.687, 624.992, 52969.061 25/05/29,07:50:51,13,07,1, 11.9,1,1, 12.096, 10477.720, 624.834, 52968.895 25/05/29,07:50:51,14,07,1, 11.9,1,1, 12.096, 10477.811, 624.706, 52968.918 25/05/29,07:50:51,15,07,1, 11.9,1,1, 12.096, 10477.893, 624.606, 52968.865 25/05/29,07:50:51,16,07,1, 11.9,1,1, 12.096, 10477.962, 624.472, 52968.813 25/05/29,07:50:51,17,07,1, 11.9,1,1, 12.096, 10478.023, 624.335, 52968.788 25/05/29,07:50:51,18,07,1, 11.9,1,1, 12.096, 10478.109, 624.223, 52968.780 25/05/29,07:50:51,19,07,1, 11.9,1,1, 12.096, 10478.172, 624.092, 52968.702 25/05/29,07:50:52,00,07,1, 11.9,1,1, 12.094, 10478.169, 624.092, 52968.702 25/05/29,07:50:52,01,07,1, 11.9,1,1, 12.094, 10478.300, 623.817, 52968.526 25/05/29,07:50:52,02,07,1, 11.9,1,1, 12.094, 10478.376, 623.735, 52968.511 25/05/29,07:50:52,03,07,1, 11.9,1,1, 12.094, 10478.453, 623.606, 52968.490 25/05/29,07:50:52,04,07,1, 11.9,1,1, 12.094, 10478.497, 623.482, 52968.395 25/05/29,07:50:52,05,07,1, 11.9,1,1, 12.094, 10478.599, 623.376, 52968.378 25/05/29,07:50:52,06,07,1, 11.9,1,1, 12.094, 10478.647, 623.225, 52968.358 25/05/29,07:50:52,07,07,1, 11.9,1,1, 12.094, 10478.733, 623.106, 52968.208 25/05/29,07:50:52,08,07,1, 11.9,1,1, 12.094, 10478.759, 622.987, 52968.193 25/05/29,07:50:52,09,07,1, 11.9,1,1, 12.094, 10478.846, 622.846, 52968.083 25/05/29,07:50:52,10,07,1, 11.9,1,1, 12.094, 10478.886, 622.727, 52968.144 25/05/29,07:50:52,11,07,1, 11.9,1,1, 12.094, 10478.958, 622.639, 52968.056 25/05/29,07:50:52,12,07,1, 11.9,1,1, 12.094, 10479.035, 622.504, 52967.973 25/05/29,07:50:52,13,07,1, 11.9,1,1, 12.094, 10479.098, 622.375, 52967.948 25/05/29,07:50:52,14,07,1, 11.9,1,1, 12.094, 10479.168, 622.283, 52967.890 25/05/29,07:50:52,15,07,1, 11.9,1,1, 12.094, 10479.251, 622.169, 52967.871 25/05/29,07:50:52,16,07,1, 11.9,1,1, 12.094, 10479.284, 622.055, 52967.836 25/05/29,07:50:52,17,07,1, 11.9,1,1, 12.094, 10479.366, 621.935, 52967.753 25/05/29,07:50:52,18,07,1, 11.9,1,1, 12.094, 10479.411, 621.810, 52967.706 25/05/29,07:50:52,19,07,1, 11.9,1,1, 12.094, 10479.504, 621.704, 52967.699 25/05/29,07:50:53,00,07,1, 12.0,1,1, 12.094, 10479.504, 621.704, 52967.699 25/05/29,07:50:53,01,07,1, 12.0,1,1, 12.094, 10479.614, 621.490, 52967.522 25/05/29,07:50:53,02,07,1, 12.0,1,1, 12.094, 10479.684, 621.387, 52967.532 25/05/29,07:50:53,03,07,1, 12.0,1,1, 12.094, 10479.727, 621.254, 52967.533 25/05/29,07:50:53,04,07,1, 12.0,1,1, 12.094, 10479.779, 621.158, 52967.434 25/05/29,07:50:53,05,07,1, 12.0,1,1, 12.094, 10479.838, 621.039, 52967.410 25/05/29,07:50:53,06,07,1, 12.0,1,1, 12.094, 10479.885, 620.929, 52967.280 25/05/29,07:50:53,07,07,1, 12.0,1,1, 12.094, 10479.967, 620.834, 52967.263 25/05/29,07:50:53,08,07,1, 12.0,1,1, 12.094, 10480.026, 620.742, 52967.285 25/05/29,07:50:53,09,07,1, 12.0,1,1, 12.094, 10480.088, 620.633, 52967.244 25/05/29,07:50:53,10,07,1, 12.0,1,1, 12.094, 10480.151, 620.525, 52967.143 25/05/29,07:50:53,11,07,1, 12.0,1,1, 12.094, 10480.192, 620.420, 52967.215 25/05/29,07:50:53,12,07,1, 12.0,1,1, 12.094, 10480.271, 620.341, 52967.059 25/05/29,07:50:53,13,07,1, 12.0,1,1, 12.094, 10480.341, 620.247, 52966.993 25/05/29,07:50:53,14,07,1, 12.0,1,1, 12.094, 10480.398, 620.138, 52967.018 25/05/29,07:50:53,15,07,1, 12.0,1,1, 12.094, 10480.450, 620.049, 52966.998 25/05/29,07:50:53,16,07,1, 12.0,1,1, 12.094, 10480.508, 619.950, 52966.830 25/05/29,07:50:53,17,07,1, 12.0,1,1, 12.094, 10480.565, 619.857, 52966.968 25/05/29,07:50:53,18,07,1, 12.0,1,1, 12.094, 10480.654, 619.747, 52966.860 25/05/29,07:50:53,19,07,1, 12.0,1,1, 12.094, 10480.686, 619.661, 52966.843 25/05/29,07:50:54,00,07,1, 12.0,1,1, 12.093, 10480.680, 619.661, 52966.843 25/05/29,07:50:54,01,07,1, 12.0,1,1, 12.093, 10480.799, 619.481, 52966.837 25/05/29,07:50:54,02,07,1, 12.0,1,1, 12.093, 10480.898, 619.397, 52966.739 25/05/29,07:50:54,03,07,1, 12.0,1,1, 12.093, 10480.924, 619.295, 52966.636 25/05/29,07:50:54,04,07,1, 12.0,1,1, 12.093, 10480.998, 619.225, 52966.716 25/05/29,07:50:54,05,07,1, 12.0,1,1, 12.093, 10481.053, 619.138, 52966.651 25/05/29,07:50:54,06,07,1, 12.0,1,1, 12.093, 10481.112, 619.043, 52966.565 25/05/29,07:50:54,07,07,1, 12.0,1,1, 12.093, 10481.165, 618.981, 52966.542 25/05/29,07:50:54,08,07,1, 12.0,1,1, 12.093, 10481.226, 618.876, 52966.470 25/05/29,07:50:54,09,07,1, 12.0,1,1, 12.093, 10481.303, 618.806, 52966.472 25/05/29,07:50:54,10,07,1, 12.0,1,1, 12.093, 10481.377, 618.703, 52966.400 25/05/29,07:50:54,11,07,1, 12.0,1,1, 12.093, 10481.427, 618.618, 52966.347 25/05/29,07:50:54,12,07,1, 12.0,1,1, 12.093, 10481.473, 618.550, 52966.413 25/05/29,07:50:54,13,07,1, 12.0,1,1, 12.093, 10481.551, 618.473, 52966.353 25/05/29,07:50:54,14,07,1, 12.0,1,1, 12.093, 10481.605, 618.423, 52966.255 25/05/29,07:50:54,15,07,1, 12.0,1,1, 12.093, 10481.675, 618.368, 52966.253 25/05/29,07:50:54,16,07,1, 12.0,1,1, 12.093, 10481.730, 618.273, 52966.226 25/05/29,07:50:54,17,07,1, 12.0,1,1, 12.093, 10481.788, 618.193, 52966.241 25/05/29,07:50:54,18,07,1, 12.0,1,1, 12.093, 10481.830, 618.097, 52966.222 25/05/29,07:50:54,19,07,1, 12.0,1,1, 12.093, 10481.909, 618.049, 52966.149 25/05/29,07:50:55,00,07,1, 11.9,1,1, 12.095, 10481.907, 618.049, 52966.149 25/05/29,07:50:55,01,07,1, 11.9,1,1, 12.095, 10482.010, 617.924, 52966.116 25/05/29,07:50:55,02,07,1, 11.9,1,1, 12.095, 10482.074, 617.851, 52966.126 25/05/29,07:50:55,03,07,1, 11.9,1,1, 12.095, 10482.092, 617.784, 52966.011 25/05/29,07:50:55,04,07,1, 11.9,1,1, 12.095, 10482.149, 617.722, 52965.973 25/05/29,07:50:55,05,07,1, 11.9,1,1, 12.095, 10482.187, 617.669, 52965.974 25/05/29,07:50:55,06,07,1, 11.9,1,1, 12.095, 10482.230, 617.595, 52965.899 25/05/29,07:50:55,07,07,1, 11.9,1,1, 12.095, 10482.293, 617.519, 52965.836 25/05/29,07:50:55,08,07,1, 11.9,1,1, 12.095, 10482.321, 617.499, 52965.846 25/05/29,07:50:55,09,07,1, 11.9,1,1, 12.095, 10482.390, 617.429, 52965.870 25/05/29,07:50:55,10,07,1, 11.9,1,1, 12.095, 10482.433, 617.366, 52965.824 25/05/29,07:50:55,11,07,1, 11.9,1,1, 12.095, 10482.465, 617.313, 52965.804 25/05/29,07:50:55,12,07,1, 11.9,1,1, 12.095, 10482.505, 617.256, 52965.755 25/05/29,07:50:55,13,07,1, 11.9,1,1, 12.095, 10482.558, 617.214, 52965.703 25/05/29,07:50:55,14,07,1, 11.9,1,1, 12.095, 10482.592, 617.119, 52965.684 25/05/29,07:50:55,15,07,1, 11.9,1,1, 12.095, 10482.624, 617.074, 52965.509 25/05/29,07:50:55,16,07,1, 11.9,1,1, 12.095, 10482.634, 617.046, 52965.633 25/05/29,07:50:55,17,07,1, 11.9,1,1, 12.095, 10482.676, 617.007, 52965.599 25/05/29,07:50:55,18,07,1, 11.9,1,1, 12.095, 10482.698, 616.956, 52965.513 25/05/29,07:50:55,19,07,1, 11.9,1,1, 12.095, 10482.742, 616.904, 52965.590 25/05/29,07:50:56,00,07,1, 12.0,1,1, 12.096, 10482.742, 616.904, 52965.590 25/05/29,07:50:56,01,07,1, 12.0,1,1, 12.096, 10482.843, 616.795, 52965.519 25/05/29,07:50:56,02,07,1, 12.0,1,1, 12.096, 10482.884, 616.751, 52965.478 25/05/29,07:50:56,03,07,1, 12.0,1,1, 12.096, 10482.892, 616.696, 52965.431 25/05/29,07:50:56,04,07,1, 12.0,1,1, 12.096, 10482.934, 616.648, 52965.398 25/05/29,07:50:56,05,07,1, 12.0,1,1, 12.096, 10482.958, 616.591, 52965.446 25/05/29,07:50:56,06,07,1, 12.0,1,1, 12.096, 10482.994, 616.549, 52965.334 25/05/29,07:50:56,07,07,1, 12.0,1,1, 12.096, 10483.011, 616.534, 52965.338 25/05/29,07:50:56,08,07,1, 12.0,1,1, 12.096, 10483.047, 616.478, 52965.340 25/05/29,07:50:56,09,07,1, 12.0,1,1, 12.096, 10483.068, 616.416, 52965.329 25/05/29,07:50:56,10,07,1, 12.0,1,1, 12.096, 10483.106, 616.387, 52965.275 25/05/29,07:50:56,11,07,1, 12.0,1,1, 12.096, 10483.150, 616.334, 52965.312 25/05/29,07:50:56,12,07,1, 12.0,1,1, 12.096, 10483.176, 616.291, 52965.236 25/05/29,07:50:56,13,07,1, 12.0,1,1, 12.096, 10483.196, 616.250, 52965.199 25/05/29,07:50:56,14,07,1, 12.0,1,1, 12.096, 10483.189, 616.201, 52965.151 25/05/29,07:50:56,15,07,1, 12.0,1,1, 12.096, 10483.210, 616.173, 52965.060 25/05/29,07:50:56,16,07,1, 12.0,1,1, 12.096, 10483.258, 616.095, 52965.071 25/05/29,07:50:56,17,07,1, 12.0,1,1, 12.096, 10483.270, 616.067, 52965.060 25/05/29,07:50:56,18,07,1, 12.0,1,1, 12.096, 10483.276, 616.044, 52965.079 25/05/29,07:50:56,19,07,1, 12.0,1,1, 12.096, 10483.311, 616.004, 52964.986 25/05/29,07:50:57,00,07,1, 11.9,1,1, 12.095, 10483.309, 616.004, 52964.986 25/05/29,07:50:57,01,07,1, 11.9,1,1, 12.095, 10483.341, 615.916, 52964.990 25/05/29,07:50:57,02,07,1, 11.9,1,1, 12.095, 10483.350, 615.907, 52965.130 25/05/29,07:50:57,03,07,1, 11.9,1,1, 12.095, 10483.350, 615.873, 52965.078 25/05/29,07:50:57,04,07,1, 11.9,1,1, 12.095, 10483.352, 615.840, 52965.068 25/05/29,07:50:57,05,07,1, 11.9,1,1, 12.095, 10483.377, 615.781, 52964.994 25/05/29,07:50:57,06,07,1, 11.9,1,1, 12.095, 10483.392, 615.777, 52965.044 25/05/29,07:50:57,07,07,1, 11.9,1,1, 12.095, 10483.412, 615.712, 52965.021 25/05/29,07:50:57,08,07,1, 11.9,1,1, 12.095, 10483.431, 615.680, 52964.982 25/05/29,07:50:57,09,07,1, 11.9,1,1, 12.095, 10483.455, 615.652, 52964.959 25/05/29,07:50:57,10,07,1, 11.9,1,1, 12.095, 10483.424, 615.590, 52964.954 25/05/29,07:50:57,11,07,1, 11.9,1,1, 12.095, 10483.425, 615.545, 52964.903 25/05/29,07:50:57,12,07,1, 11.9,1,1, 12.095, 10483.445, 615.527, 52964.912 25/05/29,07:50:57,13,07,1, 11.9,1,1, 12.095, 10483.436, 615.483, 52964.859 25/05/29,07:50:57,14,07,1, 11.9,1,1, 12.095, 10483.442, 615.446, 52964.794 25/05/29,07:50:57,15,07,1, 11.9,1,1, 12.095, 10483.443, 615.423, 52964.794 25/05/29,07:50:57,16,07,1, 11.9,1,1, 12.095, 10483.457, 615.370, 52964.717 25/05/29,07:50:57,17,07,1, 11.9,1,1, 12.095, 10483.445, 615.351, 52964.744 25/05/29,07:50:57,18,07,1, 11.9,1,1, 12.095, 10483.453, 615.326, 52964.701 25/05/29,07:50:57,19,07,1, 11.9,1,1, 12.095, 10483.461, 615.278, 52964.688 25/05/29,07:50:58,00,07,1, 11.9,1,1, 12.098, 10483.459, 615.278, 52964.688 25/05/29,07:50:58,01,07,1, 11.9,1,1, 12.098, 10483.459, 615.233, 52964.695 25/05/29,07:50:58,02,07,1, 11.9,1,1, 12.098, 10483.432, 615.209, 52964.587 25/05/29,07:50:58,03,07,1, 11.9,1,1, 12.098, 10483.428, 615.176, 52964.542 25/05/29,07:50:58,04,07,1, 11.9,1,1, 12.098, 10483.458, 615.163, 52964.642 25/05/29,07:50:58,05,07,1, 11.9,1,1, 12.098, 10483.457, 615.129, 52964.553 25/05/29,07:50:58,06,07,1, 11.9,1,1, 12.098, 10483.421, 615.131, 52964.535 25/05/29,07:50:58,07,07,1, 11.9,1,1, 12.098, 10483.408, 615.094, 52964.521 25/05/29,07:50:58,08,07,1, 11.9,1,1, 12.098, 10483.419, 615.054, 52964.442 25/05/29,07:50:58,09,07,1, 11.9,1,1, 12.098, 10483.408, 615.052, 52964.405 25/05/29,07:50:58,10,07,1, 11.9,1,1, 12.098, 10483.445, 615.021, 52964.456 25/05/29,07:50:58,11,07,1, 11.9,1,1, 12.098, 10483.413, 614.993, 52964.485 25/05/29,07:50:58,12,07,1, 11.9,1,1, 12.098, 10483.413, 614.992, 52964.376 25/05/29,07:50:58,13,07,1, 11.9,1,1, 12.098, 10483.420, 614.949, 52964.387 25/05/29,07:50:58,14,07,1, 11.9,1,1, 12.098, 10483.424, 614.957, 52964.406 25/05/29,07:50:58,15,07,1, 11.9,1,1, 12.098, 10483.409, 614.925, 52964.343 25/05/29,07:50:58,16,07,1, 11.9,1,1, 12.098, 10483.418, 614.935, 52964.393 25/05/29,07:50:58,17,07,1, 11.9,1,1, 12.098, 10483.422, 614.895, 52964.338 25/05/29,07:50:58,18,07,1, 11.9,1,1, 12.098, 10483.398, 614.890, 52964.222 25/05/29,07:50:58,19,07,1, 11.9,1,1, 12.098, 10483.419, 614.903, 52964.361 25/05/29,07:50:59,00,07,1, 11.9,1,1, 12.095, 10483.418, 614.903, 52964.361 25/05/29,07:50:59,01,07,1, 11.9,1,1, 12.095, 10483.441, 614.870, 52964.306 25/05/29,07:50:59,02,07,1, 11.9,1,1, 12.095, 10483.417, 614.848, 52964.283 25/05/29,07:50:59,03,07,1, 11.9,1,1, 12.095, 10483.456, 614.847, 52964.196 25/05/29,07:50:59,04,07,1, 11.9,1,1, 12.095, 10483.440, 614.825, 52964.192 25/05/29,07:50:59,05,07,1, 11.9,1,1, 12.095, 10483.451, 614.840, 52964.190 25/05/29,07:50:59,06,07,1, 11.9,1,1, 12.095, 10483.462, 614.824, 52964.217 25/05/29,07:50:59,07,07,1, 11.9,1,1, 12.095, 10483.460, 614.830, 52964.176 25/05/29,07:50:59,08,07,1, 11.9,1,1, 12.095, 10483.478, 614.810, 52964.156 25/05/29,07:50:59,09,07,1, 11.9,1,1, 12.095, 10483.461, 614.809, 52964.190 25/05/29,07:50:59,10,07,1, 11.9,1,1, 12.095, 10483.484, 614.819, 52964.117 25/05/29,07:50:59,11,07,1, 11.9,1,1, 12.095, 10483.489, 614.795, 52964.098 25/05/29,07:50:59,12,07,1, 11.9,1,1, 12.095, 10483.525, 614.800, 52964.094 25/05/29,07:50:59,13,07,1, 11.9,1,1, 12.095, 10483.529, 614.813, 52964.066 25/05/29,07:50:59,14,07,1, 11.9,1,1, 12.095, 10483.550, 614.825, 52964.041 25/05/29,07:50:59,15,07,1, 11.9,1,1, 12.095, 10483.544, 614.806, 52964.002 25/05/29,07:50:59,16,07,1, 11.9,1,1, 12.095, 10483.570, 614.813, 52964.064 25/05/29,07:50:59,17,07,1, 11.9,1,1, 12.095, 10483.576, 614.819, 52964.070 25/05/29,07:50:59,18,07,1, 11.9,1,1, 12.095, 10483.596, 614.800, 52963.996 25/05/29,07:50:59,19,07,1, 11.9,1,1, 12.095, 10483.604, 614.818, 52964.019 25/05/29,07:51:00,00,07,1, 11.9,1,1, 12.094, 10483.601, 614.818, 52964.019 25/05/29,07:51:00,01,07,1, 11.9,1,1, 12.094, 10483.655, 614.833, 52963.983 25/05/29,07:51:00,02,07,1, 11.9,1,1, 12.094, 10483.638, 614.822, 52963.776 25/05/29,07:51:00,03,07,1, 11.9,1,1, 12.094, 10483.645, 614.832, 52963.829 25/05/29,07:51:00,04,07,1, 11.9,1,1, 12.094, 10483.691, 614.836, 52963.832 25/05/29,07:51:00,05,07,1, 11.9,1,1, 12.094, 10483.749, 614.849, 52963.804 25/05/29,07:51:00,06,07,1, 11.9,1,1, 12.094, 10483.754, 614.852, 52963.796 25/05/29,07:51:00,07,07,1, 11.9,1,1, 12.094, 10483.732, 614.868, 52963.825 25/05/29,07:51:00,08,07,1, 11.9,1,1, 12.094, 10483.778, 614.860, 52963.809 25/05/29,07:51:00,09,07,1, 11.9,1,1, 12.094, 10483.824, 614.891, 52963.773 25/05/29,07:51:00,10,07,1, 11.9,1,1, 12.094, 10483.859, 614.890, 52963.713 25/05/29,07:51:00,11,07,1, 11.9,1,1, 12.094, 10483.855, 614.900, 52963.910 25/05/29,07:51:00,12,07,1, 11.9,1,1, 12.094, 10483.888, 614.894, 52963.666 25/05/29,07:51:00,13,07,1, 11.9,1,1, 12.094, 10483.927, 614.916, 52963.707 25/05/29,07:51:00,14,07,1, 11.9,1,1, 12.094, 10483.961, 614.923, 52963.693 25/05/29,07:51:00,15,07,1, 11.9,1,1, 12.094, 10483.999, 614.955, 52963.713 25/05/29,07:51:00,16,07,1, 11.9,1,1, 12.094, 10484.043, 614.962, 52963.677 25/05/29,07:51:00,17,07,1, 11.9,1,1, 12.094, 10484.070, 614.956, 52963.646 25/05/29,07:51:00,18,07,1, 11.9,1,1, 12.094, 10484.098, 614.969, 52963.713 25/05/29,07:51:00,19,07,1, 11.9,1,1, 12.094, 10484.127, 614.997, 52963.728 25/05/29,07:51:01,00,07,1, 11.9,1,1, 12.095, 10484.127, 614.997, 52963.728 25/05/29,07:51:01,01,07,1, 11.9,1,1, 12.095, 10484.225, 615.011, 52963.616 25/05/29,07:51:01,02,07,1, 11.9,1,1, 12.095, 10484.263, 615.041, 52963.623 25/05/29,07:51:01,03,07,1, 11.9,1,1, 12.095, 10484.290, 615.061, 52963.549 25/05/29,07:51:01,04,07,1, 11.9,1,1, 12.095, 10484.330, 615.054, 52963.551 25/05/29,07:51:01,05,07,1, 11.9,1,1, 12.095, 10484.392, 615.069, 52963.631 25/05/29,07:51:01,06,07,1, 11.9,1,1, 12.095, 10484.425, 615.114, 52963.603 25/05/29,07:51:01,07,07,1, 11.9,1,1, 12.095, 10484.471, 615.106, 52963.534 25/05/29,07:51:01,08,07,1, 11.9,1,1, 12.095, 10484.485, 615.109, 52963.519 25/05/29,07:51:01,09,07,1, 11.9,1,1, 12.095, 10484.550, 615.128, 52963.488 25/05/29,07:51:01,10,07,1, 11.9,1,1, 12.095, 10484.589, 615.152, 52963.577 25/05/29,07:51:01,11,07,1, 11.9,1,1, 12.095, 10484.636, 615.165, 52963.555 25/05/29,07:51:01,12,07,1, 11.9,1,1, 12.095, 10484.713, 615.189, 52963.519 25/05/29,07:51:01,13,07,1, 11.9,1,1, 12.095, 10484.736, 615.182, 52963.434 25/05/29,07:51:01,14,07,1, 11.9,1,1, 12.095, 10484.841, 615.194, 52963.526 25/05/29,07:51:01,15,07,1, 11.9,1,1, 12.095, 10484.868, 615.245, 52963.490 25/05/29,07:51:01,16,07,1, 11.9,1,1, 12.095, 10484.933, 615.225, 52963.460 25/05/29,07:51:01,17,07,1, 11.9,1,1, 12.095, 10485.017, 615.238, 52963.467 25/05/29,07:51:01,18,07,1, 11.9,1,1, 12.095, 10485.054, 615.254, 52963.453 25/05/29,07:51:01,19,07,1, 11.9,1,1, 12.095, 10485.082, 615.279, 52963.578 25/05/29,07:51:02,00,07,1, 11.9,1,1, 12.093, 10485.078, 615.279, 52963.578 25/05/29,07:51:02,01,07,1, 11.9,1,1, 12.093, 10485.234, 615.316, 52963.372 25/05/29,07:51:02,02,07,1, 11.9,1,1, 12.093, 10485.305, 615.343, 52963.420 25/05/29,07:51:02,03,07,1, 11.9,1,1, 12.093, 10485.346, 615.344, 52963.386 25/05/29,07:51:02,04,07,1, 11.9,1,1, 12.093, 10485.418, 615.326, 52963.382 25/05/29,07:51:02,05,07,1, 11.9,1,1, 12.093, 10485.468, 615.342, 52963.422 25/05/29,07:51:02,06,07,1, 11.9,1,1, 12.093, 10485.518, 615.354, 52963.339 25/05/29,07:51:02,07,07,1, 11.9,1,1, 12.093, 10485.589, 615.343, 52963.249 25/05/29,07:51:02,08,07,1, 11.9,1,1, 12.093, 10485.647, 615.363, 52963.273 25/05/29,07:51:02,09,07,1, 11.9,1,1, 12.093, 10485.725, 615.355, 52963.291 25/05/29,07:51:02,10,07,1, 11.9,1,1, 12.093, 10485.770, 615.342, 52963.258 25/05/29,07:51:02,11,07,1, 11.9,1,1, 12.093, 10485.827, 615.366, 52963.242 25/05/29,07:51:02,12,07,1, 11.9,1,1, 12.093, 10485.914, 615.379, 52963.228 25/05/29,07:51:02,13,07,1, 11.9,1,1, 12.093, 10485.972, 615.375, 52963.189 25/05/29,07:51:02,14,07,1, 11.9,1,1, 12.093, 10486.021, 615.383, 52963.173 25/05/29,07:51:02,15,07,1, 11.9,1,1, 12.093, 10486.091, 615.369, 52963.146 25/05/29,07:51:02,16,07,1, 11.9,1,1, 12.093, 10486.186, 615.394, 52963.224 25/05/29,07:51:02,17,07,1, 11.9,1,1, 12.093, 10486.237, 615.399, 52963.130 25/05/29,07:51:02,18,07,1, 11.9,1,1, 12.093, 10486.310, 615.390, 52963.185 25/05/29,07:51:02,19,07,1, 11.9,1,1, 12.093, 10486.411, 615.400, 52963.155 25/05/29,07:51:03,00,07,1, 12.0,1,1, 12.093, 10486.405, 615.400, 52963.155 25/05/29,07:51:03,01,07,1, 12.0,1,1, 12.093, 10486.530, 615.396, 52963.054 25/05/29,07:51:03,02,07,1, 12.0,1,1, 12.093, 10486.606, 615.394, 52963.154 25/05/29,07:51:03,03,07,1, 12.0,1,1, 12.093, 10486.677, 615.405, 52963.017 25/05/29,07:51:03,04,07,1, 12.0,1,1, 12.093, 10486.711, 615.401, 52963.034 25/05/29,07:51:03,05,07,1, 12.0,1,1, 12.093, 10486.826, 615.416, 52962.983 25/05/29,07:51:03,06,07,1, 12.0,1,1, 12.093, 10486.870, 615.398, 52962.956 25/05/29,07:51:03,07,07,1, 12.0,1,1, 12.093, 10486.946, 615.396, 52962.946 25/05/29,07:51:03,08,07,1, 12.0,1,1, 12.093, 10486.998, 615.382, 52962.973 25/05/29,07:51:03,09,07,1, 12.0,1,1, 12.093, 10487.088, 615.384, 52962.927 25/05/29,07:51:03,10,07,1, 12.0,1,1, 12.093, 10487.148, 615.386, 52962.898 25/05/29,07:51:03,11,07,1, 12.0,1,1, 12.093, 10487.228, 615.386, 52962.825 25/05/29,07:51:03,12,07,1, 12.0,1,1, 12.093, 10487.293, 615.360, 52962.853 25/05/29,07:51:03,13,07,1, 12.0,1,1, 12.093, 10487.373, 615.336, 52962.807 25/05/29,07:51:03,14,07,1, 12.0,1,1, 12.093, 10487.470, 615.351, 52962.764 25/05/29,07:51:03,15,07,1, 12.0,1,1, 12.093, 10487.528, 615.348, 52962.686 25/05/29,07:51:03,16,07,1, 12.0,1,1, 12.093, 10487.577, 615.336, 52962.755 25/05/29,07:51:03,17,07,1, 12.0,1,1, 12.093, 10487.668, 615.315, 52962.671 25/05/29,07:51:03,18,07,1, 12.0,1,1, 12.093, 10487.748, 615.317, 52962.655 25/05/29,07:51:03,19,07,1, 12.0,1,1, 12.093, 10487.810, 615.322, 52962.610 25/05/29,07:51:04,00,07,1, 11.9,1,1, 12.096, 10487.807, 615.322, 52962.610 25/05/29,07:51:04,01,07,1, 11.9,1,1, 12.096, 10487.955, 615.281, 52962.600 25/05/29,07:51:04,02,07,1, 11.9,1,1, 12.096, 10488.021, 615.262, 52962.491 25/05/29,07:51:04,03,07,1, 11.9,1,1, 12.096, 10488.088, 615.249, 52962.489 25/05/29,07:51:04,04,07,1, 11.9,1,1, 12.096, 10488.189, 615.256, 52962.505 25/05/29,07:51:04,05,07,1, 11.9,1,1, 12.096, 10488.257, 615.211, 52962.470 25/05/29,07:51:04,06,07,1, 11.9,1,1, 12.096, 10488.321, 615.194, 52962.384 25/05/29,07:51:04,07,07,1, 11.9,1,1, 12.096, 10488.406, 615.173, 52962.390 25/05/29,07:51:04,08,07,1, 11.9,1,1, 12.096, 10488.470, 615.158, 52962.350 25/05/29,07:51:04,09,07,1, 11.9,1,1, 12.096, 10488.550, 615.117, 52962.303 25/05/29,07:51:04,10,07,1, 11.9,1,1, 12.096, 10488.606, 615.100, 52962.304 25/05/29,07:51:04,11,07,1, 11.9,1,1, 12.096, 10488.652, 615.077, 52962.280 25/05/29,07:51:04,12,07,1, 11.9,1,1, 12.096, 10488.775, 615.056, 52962.165 25/05/29,07:51:04,13,07,1, 11.9,1,1, 12.096, 10488.840, 615.047, 52962.143 25/05/29,07:51:04,14,07,1, 11.9,1,1, 12.096, 10488.884, 615.031, 52962.212 25/05/29,07:51:04,15,07,1, 11.9,1,1, 12.096, 10488.958, 615.006, 52962.029 25/05/29,07:51:04,16,07,1, 11.9,1,1, 12.096, 10489.031, 614.950, 52962.079 25/05/29,07:51:04,17,07,1, 11.9,1,1, 12.096, 10489.102, 614.927, 52962.060 25/05/29,07:51:04,18,07,1, 11.9,1,1, 12.096, 10489.167, 614.872, 52962.003 25/05/29,07:51:04,19,07,1, 11.9,1,1, 12.096, 10489.244, 614.876, 52961.966 25/05/29,07:51:05,00,07,1, 11.9,1,1, 12.094, 10489.242, 614.876, 52961.966 25/05/29,07:51:05,01,07,1, 11.9,1,1, 12.094, 10489.364, 614.802, 52961.848 25/05/29,07:51:05,02,07,1, 11.9,1,1, 12.094, 10489.429, 614.797, 52961.764 25/05/29,07:51:05,03,07,1, 11.9,1,1, 12.094, 10489.478, 614.725, 52961.804 25/05/29,07:51:05,04,07,1, 11.9,1,1, 12.094, 10489.558, 614.706, 52961.798 25/05/29,07:51:05,05,07,1, 11.9,1,1, 12.094, 10489.638, 614.688, 52961.654 25/05/29,07:51:05,06,07,1, 11.9,1,1, 12.094, 10489.673, 614.655, 52961.627 25/05/29,07:51:05,07,07,1, 11.9,1,1, 12.094, 10489.740, 614.615, 52961.647 25/05/29,07:51:05,08,07,1, 11.9,1,1, 12.094, 10489.788, 614.587, 52961.553 25/05/29,07:51:05,09,07,1, 11.9,1,1, 12.094, 10489.871, 614.569, 52961.505 25/05/29,07:51:05,10,07,1, 11.9,1,1, 12.094, 10489.893, 614.519, 52961.479 25/05/29,07:51:05,11,07,1, 11.9,1,1, 12.094, 10489.996, 614.508, 52961.427 25/05/29,07:51:05,12,07,1, 11.9,1,1, 12.094, 10490.002, 614.473, 52961.332 25/05/29,07:51:05,13,07,1, 11.9,1,1, 12.094, 10490.060, 614.441, 52961.307 25/05/29,07:51:05,14,07,1, 11.9,1,1, 12.094, 10490.135, 614.404, 52961.271 25/05/29,07:51:05,15,07,1, 11.9,1,1, 12.094, 10490.220, 614.372, 52961.239 25/05/29,07:51:05,16,07,1, 11.9,1,1, 12.094, 10490.231, 614.379, 52961.238 25/05/29,07:51:05,17,07,1, 11.9,1,1, 12.094, 10490.300, 614.292, 52961.127 25/05/29,07:51:05,18,07,1, 11.9,1,1, 12.094, 10490.347, 614.264, 52961.113 25/05/29,07:51:05,19,07,1, 11.9,1,1, 12.094, 10490.400, 614.247, 52961.076 25/05/29,07:51:06,00,07,1, 11.8,1,1, 12.094, 10490.394, 614.247, 52961.076 25/05/29,07:51:06,01,07,1, 11.8,1,1, 12.094, 10490.519, 614.155, 52960.980 25/05/29,07:51:06,02,07,1, 11.8,1,1, 12.094, 10490.557, 614.129, 52960.948 25/05/29,07:51:06,03,07,1, 11.8,1,1, 12.094, 10490.655, 614.056, 52960.864 25/05/29,07:51:06,04,07,1, 11.8,1,1, 12.094, 10490.686, 614.039, 52960.907 25/05/29,07:51:06,05,07,1, 11.8,1,1, 12.094, 10490.751, 613.978, 52960.776 25/05/29,07:51:06,06,07,1, 11.8,1,1, 12.094, 10490.792, 613.949, 52960.827 25/05/29,07:51:06,07,07,1, 11.8,1,1, 12.094, 10490.869, 613.882, 52960.706 25/05/29,07:51:06,08,07,1, 11.8,1,1, 12.094, 10490.925, 613.846, 52960.656 25/05/29,07:51:06,09,07,1, 11.8,1,1, 12.094, 10490.987, 613.815, 52960.640 25/05/29,07:51:06,10,07,1, 11.8,1,1, 12.094, 10491.043, 613.762, 52960.579 25/05/29,07:51:06,11,07,1, 11.8,1,1, 12.094, 10491.066, 613.712, 52960.537 25/05/29,07:51:06,12,07,1, 11.8,1,1, 12.094, 10491.139, 613.649, 52960.450 25/05/29,07:51:06,13,07,1, 11.8,1,1, 12.094, 10491.194, 613.617, 52960.471 25/05/29,07:51:06,14,07,1, 11.8,1,1, 12.094, 10491.246, 613.576, 52960.353 25/05/29,07:51:06,15,07,1, 11.8,1,1, 12.094, 10491.295, 613.515, 52960.423 25/05/29,07:51:06,16,07,1, 11.8,1,1, 12.094, 10491.334, 613.481, 52960.348 25/05/29,07:51:06,17,07,1, 11.8,1,1, 12.094, 10491.369, 613.429, 52960.280 25/05/29,07:51:06,18,07,1, 11.8,1,1, 12.094, 10491.421, 613.381, 52960.224 25/05/29,07:51:06,19,07,1, 11.8,1,1, 12.094, 10491.493, 613.324, 52960.135 25/05/29,07:51:07,00,07,1, 11.9,1,1, 12.094, 10491.487, 613.324, 52960.135 25/05/29,07:51:07,01,07,1, 11.9,1,1, 12.094, 10491.556, 613.200, 52960.020 25/05/29,07:51:07,02,07,1, 11.9,1,1, 12.094, 10491.611, 613.161, 52959.950 25/05/29,07:51:07,03,07,1, 11.9,1,1, 12.094, 10491.621, 613.110, 52960.025 25/05/29,07:51:07,04,07,1, 11.9,1,1, 12.094, 10491.663, 613.032, 52959.959 25/05/29,07:51:07,05,07,1, 11.9,1,1, 12.094, 10491.697, 612.969, 52959.829 25/05/29,07:51:07,06,07,1, 11.9,1,1, 12.094, 10491.726, 612.905, 52959.762 25/05/29,07:51:07,07,07,1, 11.9,1,1, 12.094, 10491.774, 612.835, 52959.765 25/05/29,07:51:07,08,07,1, 11.9,1,1, 12.094, 10491.820, 612.791, 52959.702 25/05/29,07:51:07,09,07,1, 11.9,1,1, 12.094, 10491.861, 612.716, 52959.648 25/05/29,07:51:07,10,07,1, 11.9,1,1, 12.094, 10491.876, 612.658, 52959.570 25/05/29,07:51:07,11,07,1, 11.9,1,1, 12.094, 10491.934, 612.575, 52959.489 25/05/29,07:51:07,12,07,1, 11.9,1,1, 12.094, 10491.982, 612.504, 52959.436 25/05/29,07:51:07,13,07,1, 11.9,1,1, 12.094, 10492.002, 612.454, 52959.390 25/05/29,07:51:07,14,07,1, 11.9,1,1, 12.094, 10492.036, 612.365, 52959.346 25/05/29,07:51:07,15,07,1, 11.9,1,1, 12.094, 10492.059, 612.287, 52959.301 25/05/29,07:51:07,16,07,1, 11.9,1,1, 12.094, 10492.099, 612.224, 52959.241 25/05/29,07:51:07,17,07,1, 11.9,1,1, 12.094, 10492.117, 612.142, 52959.225 25/05/29,07:51:07,18,07,1, 11.9,1,1, 12.094, 10492.150, 612.106, 52959.128 25/05/29,07:51:07,19,07,1, 11.9,1,1, 12.094, 10492.188, 612.049, 52959.170 25/05/29,07:51:08,00,07,1, 11.9,1,1, 12.094, 10492.179, 612.049, 52959.170 25/05/29,07:51:08,01,07,1, 11.9,1,1, 12.094, 10492.250, 611.884, 52958.942 25/05/29,07:51:08,02,07,1, 11.9,1,1, 12.094, 10492.275, 611.785, 52958.890 25/05/29,07:51:08,03,07,1, 11.9,1,1, 12.094, 10492.305, 611.726, 52958.890 25/05/29,07:51:08,04,07,1, 11.9,1,1, 12.094, 10492.331, 611.657, 52958.814 25/05/29,07:51:08,05,07,1, 11.9,1,1, 12.094, 10492.338, 611.573, 52958.830 25/05/29,07:51:08,06,07,1, 11.9,1,1, 12.094, 10492.385, 611.483, 52958.760 25/05/29,07:51:08,07,07,1, 11.9,1,1, 12.094, 10492.419, 611.427, 52958.682 25/05/29,07:51:08,08,07,1, 11.9,1,1, 12.094, 10492.447, 611.359, 52958.526 25/05/29,07:51:08,09,07,1, 11.9,1,1, 12.094, 10492.501, 611.289, 52958.507 25/05/29,07:51:08,10,07,1, 11.9,1,1, 12.094, 10492.500, 611.183, 52958.453 25/05/29,07:51:08,11,07,1, 11.9,1,1, 12.094, 10492.545, 611.124, 52958.396 25/05/29,07:51:08,12,07,1, 11.9,1,1, 12.094, 10492.604, 611.040, 52958.342 25/05/29,07:51:08,13,07,1, 11.9,1,1, 12.094, 10492.622, 610.966, 52958.297 25/05/29,07:51:08,14,07,1, 11.9,1,1, 12.094, 10492.637, 610.886, 52958.221 25/05/29,07:51:08,15,07,1, 11.9,1,1, 12.094, 10492.675, 610.823, 52958.217 25/05/29,07:51:08,16,07,1, 11.9,1,1, 12.094, 10492.715, 610.752, 52958.214 25/05/29,07:51:08,17,07,1, 11.9,1,1, 12.094, 10492.718, 610.656, 52958.053 25/05/29,07:51:08,18,07,1, 11.9,1,1, 12.094, 10492.760, 610.589, 52958.047 25/05/29,07:51:08,19,07,1, 11.9,1,1, 12.094, 10492.801, 610.509, 52957.953 25/05/29,07:51:09,00,07,1, 11.9,1,1, 12.093, 10492.797, 610.509, 52957.953 25/05/29,07:51:09,01,07,1, 11.9,1,1, 12.093, 10492.835, 610.348, 52957.840 25/05/29,07:51:09,02,07,1, 11.9,1,1, 12.093, 10492.889, 610.275, 52957.840 25/05/29,07:51:09,03,07,1, 11.9,1,1, 12.093, 10492.927, 610.198, 52957.737 25/05/29,07:51:09,04,07,1, 11.9,1,1, 12.093, 10492.945, 610.114, 52957.714 25/05/29,07:51:09,05,07,1, 11.9,1,1, 12.093, 10492.976, 610.037, 52957.666 25/05/29,07:51:09,06,07,1, 11.9,1,1, 12.093, 10493.004, 609.966, 52957.586 25/05/29,07:51:09,07,07,1, 11.9,1,1, 12.093, 10493.042, 609.866, 52957.553 25/05/29,07:51:09,08,07,1, 11.9,1,1, 12.093, 10493.061, 609.826, 52957.513 25/05/29,07:51:09,09,07,1, 11.9,1,1, 12.093, 10493.099, 609.733, 52957.397 25/05/29,07:51:09,10,07,1, 11.9,1,1, 12.093, 10493.117, 609.646, 52957.325 25/05/29,07:51:09,11,07,1, 11.9,1,1, 12.093, 10493.175, 609.549, 52957.285 25/05/29,07:51:09,12,07,1, 11.9,1,1, 12.093, 10493.177, 609.478, 52957.222 25/05/29,07:51:09,13,07,1, 11.9,1,1, 12.093, 10493.223, 609.403, 52957.211 25/05/29,07:51:09,14,07,1, 11.9,1,1, 12.093, 10493.247, 609.303, 52957.213 25/05/29,07:51:09,15,07,1, 11.9,1,1, 12.093, 10493.293, 609.217, 52957.151 25/05/29,07:51:09,16,07,1, 11.9,1,1, 12.093, 10493.330, 609.134, 52957.040 25/05/29,07:51:09,17,07,1, 11.9,1,1, 12.093, 10493.367, 609.062, 52956.890 25/05/29,07:51:09,18,07,1, 11.9,1,1, 12.093, 10493.364, 608.963, 52956.892 25/05/29,07:51:09,19,07,1, 11.9,1,1, 12.093, 10493.398, 608.910, 52956.885 25/05/29,07:51:10,00,07,1, 11.9,1,1, 12.093, 10493.398, 608.910, 52956.885 25/05/29,07:51:10,01,07,1, 11.9,1,1, 12.093, 10493.482, 608.708, 52956.691 25/05/29,07:51:10,02,07,1, 11.9,1,1, 12.093, 10493.519, 608.644, 52956.699 25/05/29,07:51:10,03,07,1, 11.9,1,1, 12.093, 10493.547, 608.563, 52956.619 25/05/29,07:51:10,04,07,1, 11.9,1,1, 12.093, 10493.576, 608.488, 52956.575 25/05/29,07:51:10,05,07,1, 11.9,1,1, 12.093, 10493.608, 608.392, 52956.480 25/05/29,07:51:10,06,07,1, 11.9,1,1, 12.093, 10493.646, 608.326, 52956.453 25/05/29,07:51:10,07,07,1, 11.9,1,1, 12.093, 10493.692, 608.213, 52956.392 25/05/29,07:51:10,08,07,1, 11.9,1,1, 12.093, 10493.708, 608.152, 52956.358 25/05/29,07:51:10,09,07,1, 11.9,1,1, 12.093, 10493.738, 608.058, 52956.212 25/05/29,07:51:10,10,07,1, 11.9,1,1, 12.093, 10493.771, 607.976, 52956.219 25/05/29,07:51:10,11,07,1, 11.9,1,1, 12.093, 10493.820, 607.892, 52956.220 25/05/29,07:51:10,12,07,1, 11.9,1,1, 12.093, 10493.853, 607.834, 52956.095 25/05/29,07:51:10,13,07,1, 11.9,1,1, 12.093, 10493.900, 607.745, 52955.994 25/05/29,07:51:10,14,07,1, 11.9,1,1, 12.093, 10493.936, 607.636, 52955.983 25/05/29,07:51:10,15,07,1, 11.9,1,1, 12.093, 10493.939, 607.573, 52955.891 25/05/29,07:51:10,16,07,1, 11.9,1,1, 12.093, 10494.003, 607.492, 52955.802 25/05/29,07:51:10,17,07,1, 11.9,1,1, 12.093, 10493.986, 607.412, 52955.805 25/05/29,07:51:10,18,07,1, 11.9,1,1, 12.093, 10494.062, 607.338, 52955.742 25/05/29,07:51:10,19,07,1, 11.9,1,1, 12.093, 10494.073, 607.260, 52955.667 25/05/29,07:51:11,00,07,1, 11.9,1,1, 12.093, 10494.065, 607.260, 52955.667 25/05/29,07:51:11,01,07,1, 11.9,1,1, 12.093, 10494.156, 607.114, 52955.668 25/05/29,07:51:11,02,07,1, 11.9,1,1, 12.093, 10494.151, 607.032, 52955.435 25/05/29,07:51:11,03,07,1, 11.9,1,1, 12.093, 10494.192, 606.956, 52955.497 25/05/29,07:51:11,04,07,1, 11.9,1,1, 12.093, 10494.212, 606.884, 52955.402 25/05/29,07:51:11,05,07,1, 11.9,1,1, 12.093, 10494.266, 606.814, 52955.292 25/05/29,07:51:11,06,07,1, 11.9,1,1, 12.093, 10494.308, 606.700, 52955.181 25/05/29,07:51:11,07,07,1, 11.9,1,1, 12.093, 10494.352, 606.625, 52955.122 25/05/29,07:51:11,08,07,1, 11.9,1,1, 12.093, 10494.376, 606.567, 52955.110 25/05/29,07:51:11,09,07,1, 11.9,1,1, 12.093, 10494.419, 606.458, 52955.007 25/05/29,07:51:11,10,07,1, 11.9,1,1, 12.093, 10494.428, 606.375, 52954.907 25/05/29,07:51:11,11,07,1, 11.9,1,1, 12.093, 10494.505, 606.314, 52954.828 25/05/29,07:51:11,12,07,1, 11.9,1,1, 12.093, 10494.499, 606.234, 52954.843 25/05/29,07:51:11,13,07,1, 11.9,1,1, 12.093, 10494.549, 606.165, 52954.849 25/05/29,07:51:11,14,07,1, 11.9,1,1, 12.093, 10494.560, 606.095, 52954.763 25/05/29,07:51:11,15,07,1, 11.9,1,1, 12.093, 10494.620, 605.999, 52954.626 25/05/29,07:51:11,16,07,1, 11.9,1,1, 12.093, 10494.653, 605.902, 52954.553 25/05/29,07:51:11,17,07,1, 11.9,1,1, 12.093, 10494.697, 605.811, 52954.546 25/05/29,07:51:11,18,07,1, 11.9,1,1, 12.093, 10494.721, 605.724, 52954.500 25/05/29,07:51:11,19,07,1, 11.9,1,1, 12.093, 10494.747, 605.632, 52954.365 25/05/29,07:51:12,00,08,1, 12.0,1,1, 12.094, 10494.741, 605.632, 52954.365 25/05/29,07:51:12,01,08,1, 12.0,1,1, 12.094, 10494.859, 605.471, 52954.270 25/05/29,07:51:12,02,08,1, 12.0,1,1, 12.094, 10494.856, 605.381, 52954.232 25/05/29,07:51:12,03,08,1, 12.0,1,1, 12.094, 10494.890, 605.322, 52954.160 25/05/29,07:51:12,04,08,1, 12.0,1,1, 12.094, 10494.967, 605.204, 52954.086 25/05/29,07:51:12,05,08,1, 12.0,1,1, 12.094, 10494.969, 605.112, 52953.806 25/05/29,07:51:12,06,08,1, 12.0,1,1, 12.094, 10494.999, 605.045, 52953.984 25/05/29,07:51:12,07,08,1, 12.0,1,1, 12.094, 10495.034, 604.958, 52953.912 25/05/29,07:51:12,08,08,1, 12.0,1,1, 12.094, 10495.090, 604.855, 52953.762 25/05/29,07:51:12,09,08,1, 12.0,1,1, 12.094, 10495.159, 604.787, 52953.662 25/05/29,07:51:12,10,08,1, 12.0,1,1, 12.094, 10495.199, 604.668, 52953.554 25/05/29,07:51:12,11,08,1, 12.0,1,1, 12.094, 10495.233, 604.617, 52953.657 25/05/29,07:51:12,12,08,1, 12.0,1,1, 12.094, 10495.294, 604.517, 52953.537 25/05/29,07:51:12,13,08,1, 12.0,1,1, 12.094, 10495.314, 604.432, 52953.459 25/05/29,07:51:12,14,08,1, 12.0,1,1, 12.094, 10495.379, 604.360, 52953.394 25/05/29,07:51:12,15,08,1, 12.0,1,1, 12.094, 10495.411, 604.286, 52953.389 25/05/29,07:51:12,16,08,1, 12.0,1,1, 12.094, 10495.479, 604.173, 52953.241 25/05/29,07:51:12,17,08,1, 12.0,1,1, 12.094, 10495.519, 604.093, 52953.164 25/05/29,07:51:12,18,08,1, 12.0,1,1, 12.094, 10495.574, 604.015, 52953.108 25/05/29,07:51:12,19,08,1, 12.0,1,1, 12.094, 10495.609, 603.919, 52953.056 25/05/29,07:51:13,00,07,1, 12.0,1,1, 12.096, 10495.609, 603.919, 52953.056 25/05/29,07:51:13,01,07,1, 12.0,1,1, 12.096, 10495.751, 603.707, 52952.934 25/05/29,07:51:13,02,07,1, 12.0,1,1, 12.096, 10495.784, 603.628, 52952.843 25/05/29,07:51:13,03,07,1, 12.0,1,1, 12.096, 10495.838, 603.552, 52952.801 25/05/29,07:51:13,04,07,1, 12.0,1,1, 12.096, 10495.893, 603.465, 52952.768 25/05/29,07:51:13,05,07,1, 12.0,1,1, 12.096, 10495.980, 603.419, 52952.699 25/05/29,07:51:13,06,07,1, 12.0,1,1, 12.096, 10496.007, 603.270, 52952.519 25/05/29,07:51:13,07,07,1, 12.0,1,1, 12.096, 10496.052, 603.230, 52952.465 25/05/29,07:51:13,08,07,1, 12.0,1,1, 12.096, 10496.120, 603.123, 52952.382 25/05/29,07:51:13,09,07,1, 12.0,1,1, 12.096, 10496.157, 603.033, 52952.386 25/05/29,07:51:13,10,07,1, 12.0,1,1, 12.096, 10496.257, 602.940, 52952.302 25/05/29,07:51:13,11,07,1, 12.0,1,1, 12.096, 10496.293, 602.843, 52952.196 25/05/29,07:51:13,12,07,1, 12.0,1,1, 12.096, 10496.364, 602.741, 52952.216 25/05/29,07:51:13,13,07,1, 12.0,1,1, 12.096, 10496.383, 602.676, 52952.092 25/05/29,07:51:13,14,07,1, 12.0,1,1, 12.096, 10496.431, 602.593, 52952.044 25/05/29,07:51:13,15,07,1, 12.0,1,1, 12.096, 10496.481, 602.462, 52951.993 25/05/29,07:51:13,16,07,1, 12.0,1,1, 12.096, 10496.561, 602.380, 52951.847 25/05/29,07:51:13,17,07,1, 12.0,1,1, 12.096, 10496.591, 602.282, 52951.824 25/05/29,07:51:13,18,07,1, 12.0,1,1, 12.096, 10496.657, 602.199, 52951.744 25/05/29,07:51:13,19,07,1, 12.0,1,1, 12.096, 10496.712, 602.071, 52951.626 25/05/29,07:51:14,00,08,1, 11.9,1,1, 12.092, 10496.711, 602.071, 52951.626 25/05/29,07:51:14,01,08,1, 11.9,1,1, 12.092, 10496.813, 601.896, 52951.580 25/05/29,07:51:14,02,08,1, 11.9,1,1, 12.092, 10496.860, 601.809, 52951.507 25/05/29,07:51:14,03,08,1, 11.9,1,1, 12.092, 10496.907, 601.681, 52951.376 25/05/29,07:51:14,04,08,1, 11.9,1,1, 12.092, 10496.971, 601.573, 52951.333 25/05/29,07:51:14,05,08,1, 11.9,1,1, 12.092, 10497.019, 601.479, 52951.259 25/05/29,07:51:14,06,08,1, 11.9,1,1, 12.092, 10497.066, 601.383, 52951.155 25/05/29,07:51:14,07,08,1, 11.9,1,1, 12.092, 10497.115, 601.281, 52951.063 25/05/29,07:51:14,08,08,1, 11.9,1,1, 12.092, 10497.176, 601.149, 52950.933 25/05/29,07:51:14,09,08,1, 11.9,1,1, 12.092, 10497.233, 601.057, 52950.930 25/05/29,07:51:14,10,08,1, 11.9,1,1, 12.092, 10497.294, 600.939, 52950.806 25/05/29,07:51:14,11,08,1, 11.9,1,1, 12.092, 10497.347, 600.832, 52950.802 25/05/29,07:51:14,12,08,1, 11.9,1,1, 12.092, 10497.394, 600.731, 52950.688 25/05/29,07:51:14,13,08,1, 11.9,1,1, 12.092, 10497.470, 600.645, 52950.600 25/05/29,07:51:14,14,08,1, 11.9,1,1, 12.092, 10497.497, 600.539, 52950.578 25/05/29,07:51:14,15,08,1, 11.9,1,1, 12.092, 10497.576, 600.423, 52950.520 25/05/29,07:51:14,16,08,1, 11.9,1,1, 12.092, 10497.634, 600.316, 52950.334 25/05/29,07:51:14,17,08,1, 11.9,1,1, 12.092, 10497.696, 600.216, 52950.247 25/05/29,07:51:14,18,08,1, 11.9,1,1, 12.092, 10497.778, 600.111, 52950.230 25/05/29,07:51:14,19,08,1, 11.9,1,1, 12.092, 10497.820, 600.001, 52950.147 25/05/29,07:51:15,00,08,1, 11.9,1,1, 12.096, 10497.812, 600.001, 52950.147 25/05/29,07:51:15,01,08,1, 11.9,1,1, 12.096, 10497.959, 599.804, 52949.975 25/05/29,07:51:15,02,08,1, 11.9,1,1, 12.096, 10498.007, 599.681, 52949.900 25/05/29,07:51:15,03,08,1, 11.9,1,1, 12.096, 10498.042, 599.564, 52949.870 25/05/29,07:51:15,04,08,1, 11.9,1,1, 12.096, 10498.162, 599.457, 52949.724 25/05/29,07:51:15,05,08,1, 11.9,1,1, 12.096, 10498.193, 599.382, 52949.646 25/05/29,07:51:15,06,08,1, 11.9,1,1, 12.096, 10498.246, 599.259, 52949.578 25/05/29,07:51:15,07,08,1, 11.9,1,1, 12.096, 10498.323, 599.158, 52949.473 25/05/29,07:51:15,08,08,1, 11.9,1,1, 12.096, 10498.393, 599.046, 52949.367 25/05/29,07:51:15,09,08,1, 11.9,1,1, 12.096, 10498.434, 598.922, 52949.292 25/05/29,07:51:15,10,08,1, 11.9,1,1, 12.096, 10498.535, 598.813, 52949.192 25/05/29,07:51:15,11,08,1, 11.9,1,1, 12.096, 10498.643, 598.705, 52949.131 25/05/29,07:51:15,12,08,1, 11.9,1,1, 12.096, 10498.702, 598.610, 52949.115 25/05/29,07:51:15,13,08,1, 11.9,1,1, 12.096, 10498.764, 598.491, 52948.973 25/05/29,07:51:15,14,08,1, 11.9,1,1, 12.096, 10498.834, 598.394, 52948.985 25/05/29,07:51:15,15,08,1, 11.9,1,1, 12.096, 10498.904, 598.293, 52948.820 25/05/29,07:51:15,16,08,1, 11.9,1,1, 12.096, 10498.963, 598.190, 52948.795 25/05/29,07:51:15,17,08,1, 11.9,1,1, 12.096, 10499.041, 598.079, 52948.657 25/05/29,07:51:15,18,08,1, 11.9,1,1, 12.096, 10499.122, 597.994, 52948.590 25/05/29,07:51:15,19,08,1, 11.9,1,1, 12.096, 10499.208, 597.861, 52948.576 25/05/29,07:51:16,00,08,1, 12.0,1,1, 12.096, 10499.206, 597.861, 52948.576 25/05/29,07:51:16,01,08,1, 12.0,1,1, 12.096, 10499.356, 597.665, 52948.361 25/05/29,07:51:16,02,08,1, 12.0,1,1, 12.096, 10499.419, 597.536, 52948.241 25/05/29,07:51:16,03,08,1, 12.0,1,1, 12.096, 10499.525, 597.434, 52948.188 25/05/29,07:51:16,04,08,1, 12.0,1,1, 12.096, 10499.612, 597.330, 52948.092 25/05/29,07:51:16,05,08,1, 12.0,1,1, 12.096, 10499.693, 597.197, 52948.008 25/05/29,07:51:16,06,08,1, 12.0,1,1, 12.096, 10499.783, 597.092, 52947.893 25/05/29,07:51:16,07,08,1, 12.0,1,1, 12.096, 10499.885, 597.003, 52947.831 25/05/29,07:51:16,08,08,1, 12.0,1,1, 12.096, 10499.961, 596.878, 52947.850 25/05/29,07:51:16,09,08,1, 12.0,1,1, 12.096, 10500.053, 596.769, 52947.674 25/05/29,07:51:16,10,08,1, 12.0,1,1, 12.096, 10500.140, 596.659, 52947.531 25/05/29,07:51:16,11,08,1, 12.0,1,1, 12.096, 10500.214, 596.560, 52947.483 25/05/29,07:51:16,12,08,1, 12.0,1,1, 12.096, 10500.305, 596.453, 52947.401 25/05/29,07:51:16,13,08,1, 12.0,1,1, 12.096, 10500.387, 596.355, 52947.365 25/05/29,07:51:16,14,08,1, 12.0,1,1, 12.096, 10500.489, 596.235, 52947.239 25/05/29,07:51:16,15,08,1, 12.0,1,1, 12.096, 10500.609, 596.104, 52947.082 25/05/29,07:51:16,16,08,1, 12.0,1,1, 12.096, 10500.660, 596.021, 52947.092 25/05/29,07:51:16,17,08,1, 12.0,1,1, 12.096, 10500.757, 595.929, 52946.984 25/05/29,07:51:16,18,08,1, 12.0,1,1, 12.096, 10500.862, 595.775, 52946.892 25/05/29,07:51:16,19,08,1, 12.0,1,1, 12.096, 10500.924, 595.662, 52946.832 25/05/29,07:51:17,00,08,1, 12.0,1,1, 12.096, 10500.916, 595.662, 52946.832 25/05/29,07:51:17,01,08,1, 12.0,1,1, 12.096, 10501.103, 595.460, 52946.593 25/05/29,07:51:17,02,08,1, 12.0,1,1, 12.096, 10501.158, 595.347, 52946.574 25/05/29,07:51:17,03,08,1, 12.0,1,1, 12.096, 10501.259, 595.219, 52946.462 25/05/29,07:51:17,04,08,1, 12.0,1,1, 12.096, 10501.374, 595.122, 52946.349 25/05/29,07:51:17,05,08,1, 12.0,1,1, 12.096, 10501.431, 594.998, 52946.363 25/05/29,07:51:17,06,08,1, 12.0,1,1, 12.096, 10501.514, 594.903, 52946.167 25/05/29,07:51:17,07,08,1, 12.0,1,1, 12.096, 10501.584, 594.783, 52946.123 25/05/29,07:51:17,08,08,1, 12.0,1,1, 12.096, 10501.664, 594.668, 52946.023 25/05/29,07:51:17,09,08,1, 12.0,1,1, 12.096, 10501.779, 594.545, 52945.939 25/05/29,07:51:17,10,08,1, 12.0,1,1, 12.096, 10501.851, 594.450, 52945.854 25/05/29,07:51:17,11,08,1, 12.0,1,1, 12.096, 10501.913, 594.327, 52945.759 25/05/29,07:51:17,12,08,1, 12.0,1,1, 12.096, 10501.989, 594.194, 52945.665 25/05/29,07:51:17,13,08,1, 12.0,1,1, 12.096, 10502.083, 594.095, 52945.588 25/05/29,07:51:17,14,08,1, 12.0,1,1, 12.096, 10502.156, 593.976, 52945.414 25/05/29,07:51:17,15,08,1, 12.0,1,1, 12.096, 10502.238, 593.850, 52945.328 25/05/29,07:51:17,16,08,1, 12.0,1,1, 12.096, 10502.294, 593.723, 52945.341 25/05/29,07:51:17,17,08,1, 12.0,1,1, 12.096, 10502.390, 593.616, 52945.140 25/05/29,07:51:17,18,08,1, 12.0,1,1, 12.096, 10502.444, 593.476, 52945.158 25/05/29,07:51:17,19,08,1, 12.0,1,1, 12.096, 10502.527, 593.367, 52944.961 25/05/29,07:51:18,00,08,1, 11.8,1,1, 12.099, 10502.518, 593.367, 52944.961 25/05/29,07:51:18,01,08,1, 11.8,1,1, 12.099, 10502.655, 593.112, 52944.750 25/05/29,07:51:18,02,08,1, 11.8,1,1, 12.099, 10502.752, 593.001, 52944.745 25/05/29,07:51:18,03,08,1, 11.8,1,1, 12.099, 10502.804, 592.885, 52944.643 25/05/29,07:51:18,04,08,1, 11.8,1,1, 12.099, 10502.887, 592.739, 52944.554 25/05/29,07:51:18,05,08,1, 11.8,1,1, 12.099, 10502.953, 592.625, 52944.470 25/05/29,07:51:18,06,08,1, 11.8,1,1, 12.099, 10503.017, 592.496, 52944.390 25/05/29,07:51:18,07,08,1, 11.8,1,1, 12.099, 10503.079, 592.397, 52944.202 25/05/29,07:51:18,08,08,1, 11.8,1,1, 12.099, 10503.173, 592.254, 52944.119 25/05/29,07:51:18,09,08,1, 11.8,1,1, 12.099, 10503.254, 592.128, 52943.988 25/05/29,07:51:18,10,08,1, 11.8,1,1, 12.099, 10503.330, 592.009, 52943.914 25/05/29,07:51:18,11,08,1, 11.8,1,1, 12.099, 10503.373, 591.862, 52943.836 25/05/29,07:51:18,12,08,1, 11.8,1,1, 12.099, 10503.467, 591.775, 52943.732 25/05/29,07:51:18,13,08,1, 11.8,1,1, 12.099, 10503.525, 591.631, 52943.664 25/05/29,07:51:18,14,08,1, 11.8,1,1, 12.099, 10503.591, 591.517, 52943.623 25/05/29,07:51:18,15,08,1, 11.8,1,1, 12.099, 10503.664, 591.364, 52943.512 25/05/29,07:51:18,16,08,1, 11.8,1,1, 12.099, 10503.719, 591.258, 52943.447 25/05/29,07:51:18,17,08,1, 11.8,1,1, 12.099, 10503.779, 591.141, 52943.351 25/05/29,07:51:18,18,08,1, 11.8,1,1, 12.099, 10503.850, 591.012, 52943.246 25/05/29,07:51:18,19,08,1, 11.8,1,1, 12.099, 10503.911, 590.851, 52943.029 25/05/29,07:51:19,00,08,1, 11.9,1,1, 12.096, 10503.904, 590.851, 52943.029 25/05/29,07:51:19,01,08,1, 11.9,1,1, 12.096, 10504.033, 590.605, 52942.853 25/05/29,07:51:19,02,08,1, 11.9,1,1, 12.096, 10504.076, 590.480, 52942.806 25/05/29,07:51:19,03,08,1, 11.9,1,1, 12.096, 10504.145, 590.341, 52942.664 25/05/29,07:51:19,04,08,1, 11.9,1,1, 12.096, 10504.203, 590.219, 52942.626 25/05/29,07:51:19,05,08,1, 11.9,1,1, 12.096, 10504.271, 590.081, 52942.472 25/05/29,07:51:19,06,08,1, 11.9,1,1, 12.096, 10504.336, 589.973, 52942.423 25/05/29,07:51:19,07,08,1, 11.9,1,1, 12.096, 10504.408, 589.840, 52942.391 25/05/29,07:51:19,08,08,1, 11.9,1,1, 12.096, 10504.434, 589.702, 52942.138 25/05/29,07:51:19,09,08,1, 11.9,1,1, 12.096, 10504.476, 589.567, 52942.103 25/05/29,07:51:19,10,08,1, 11.9,1,1, 12.096, 10504.545, 589.453, 52942.029 25/05/29,07:51:19,11,08,1, 11.9,1,1, 12.096, 10504.588, 589.313, 52941.841 25/05/29,07:51:19,12,08,1, 11.9,1,1, 12.096, 10504.656, 589.165, 52941.757 25/05/29,07:51:19,13,08,1, 11.9,1,1, 12.096, 10504.699, 589.029, 52941.660 25/05/29,07:51:19,14,08,1, 11.9,1,1, 12.096, 10504.765, 588.875, 52941.579 25/05/29,07:51:19,15,08,1, 11.9,1,1, 12.096, 10504.795, 588.793, 52941.480 25/05/29,07:51:19,16,08,1, 11.9,1,1, 12.096, 10504.838, 588.615, 52941.436 25/05/29,07:51:19,17,08,1, 11.9,1,1, 12.096, 10504.908, 588.500, 52941.353 25/05/29,07:51:19,18,08,1, 11.9,1,1, 12.096, 10504.938, 588.359, 52941.206 25/05/29,07:51:19,19,08,1, 11.9,1,1, 12.096, 10504.990, 588.252, 52941.100 25/05/29,07:51:20,00,08,1, 11.9,1,1, 12.094, 10504.988, 588.252, 52941.100 25/05/29,07:51:20,01,08,1, 11.9,1,1, 12.094, 10505.103, 587.956, 52940.870 25/05/29,07:51:20,02,08,1, 11.9,1,1, 12.094, 10505.129, 587.806, 52940.774 25/05/29,07:51:20,03,08,1, 11.9,1,1, 12.094, 10505.214, 587.682, 52940.761 25/05/29,07:51:20,04,08,1, 11.9,1,1, 12.094, 10505.239, 587.558, 52940.635 25/05/29,07:51:20,05,08,1, 11.9,1,1, 12.094, 10505.282, 587.420, 52940.574 25/05/29,07:51:20,06,08,1, 11.9,1,1, 12.094, 10505.349, 587.269, 52940.432 25/05/29,07:51:20,07,08,1, 11.9,1,1, 12.094, 10505.409, 587.131, 52940.352 25/05/29,07:51:20,08,08,1, 11.9,1,1, 12.094, 10505.457, 586.985, 52940.222 25/05/29,07:51:20,09,08,1, 11.9,1,1, 12.094, 10505.502, 586.852, 52940.083 25/05/29,07:51:20,10,08,1, 11.9,1,1, 12.094, 10505.558, 586.712, 52940.078 25/05/29,07:51:20,11,08,1, 11.9,1,1, 12.094, 10505.621, 586.589, 52939.976 25/05/29,07:51:20,12,08,1, 11.9,1,1, 12.094, 10505.673, 586.457, 52939.859 25/05/29,07:51:20,13,08,1, 11.9,1,1, 12.094, 10505.717, 586.309, 52939.756 25/05/29,07:51:20,14,08,1, 11.9,1,1, 12.094, 10505.757, 586.160, 52939.681 25/05/29,07:51:20,15,08,1, 11.9,1,1, 12.094, 10505.841, 586.023, 52939.498 25/05/29,07:51:20,16,08,1, 11.9,1,1, 12.094, 10505.898, 585.874, 52939.535 25/05/29,07:51:20,17,08,1, 11.9,1,1, 12.094, 10505.940, 585.720, 52939.394 25/05/29,07:51:20,18,08,1, 11.9,1,1, 12.094, 10505.987, 585.587, 52939.230 25/05/29,07:51:20,19,08,1, 11.9,1,1, 12.094, 10506.043, 585.437, 52939.162 25/05/29,07:51:21,00,08,1, 11.9,1,1, 12.095, 10506.040, 585.437, 52939.162 25/05/29,07:51:21,01,08,1, 11.9,1,1, 12.095, 10506.117, 585.153, 52939.005 25/05/29,07:51:21,02,08,1, 11.9,1,1, 12.095, 10506.176, 585.022, 52938.919 25/05/29,07:51:21,03,08,1, 11.9,1,1, 12.095, 10506.213, 584.876, 52938.762 25/05/29,07:51:21,04,08,1, 11.9,1,1, 12.095, 10506.265, 584.749, 52938.692 25/05/29,07:51:21,05,08,1, 11.9,1,1, 12.095, 10506.300, 584.610, 52938.572 25/05/29,07:51:21,06,08,1, 11.9,1,1, 12.095, 10506.342, 584.472, 52938.520 25/05/29,07:51:21,07,08,1, 11.9,1,1, 12.095, 10506.411, 584.319, 52938.436 25/05/29,07:51:21,08,08,1, 11.9,1,1, 12.095, 10506.435, 584.160, 52938.289 25/05/29,07:51:21,09,08,1, 11.9,1,1, 12.095, 10506.468, 584.032, 52938.248 25/05/29,07:51:21,10,08,1, 11.9,1,1, 12.095, 10506.526, 583.870, 52938.131 25/05/29,07:51:21,11,08,1, 11.9,1,1, 12.095, 10506.549, 583.737, 52937.912 25/05/29,07:51:21,12,08,1, 11.9,1,1, 12.095, 10506.586, 583.572, 52937.862 25/05/29,07:51:21,13,08,1, 11.9,1,1, 12.095, 10506.646, 583.426, 52937.750 25/05/29,07:51:21,14,08,1, 11.9,1,1, 12.095, 10506.673, 583.258, 52937.741 25/05/29,07:51:21,15,08,1, 11.9,1,1, 12.095, 10506.695, 583.125, 52937.570 25/05/29,07:51:21,16,08,1, 11.9,1,1, 12.095, 10506.756, 582.952, 52937.437 25/05/29,07:51:21,17,08,1, 11.9,1,1, 12.095, 10506.776, 582.815, 52937.341 25/05/29,07:51:21,18,08,1, 11.9,1,1, 12.095, 10506.825, 582.667, 52937.348 25/05/29,07:51:21,19,08,1, 11.9,1,1, 12.095, 10506.853, 582.512, 52937.250 25/05/29,07:51:22,00,08,1, 11.9,1,1, 12.092, 10506.849, 582.512, 52937.250 25/05/29,07:51:22,01,08,1, 11.9,1,1, 12.092, 10506.938, 582.213, 52936.972 25/05/29,07:51:22,02,08,1, 11.9,1,1, 12.092, 10506.963, 582.048, 52936.958 25/05/29,07:51:22,03,08,1, 11.9,1,1, 12.092, 10507.024, 581.889, 52936.806 25/05/29,07:51:22,04,08,1, 11.9,1,1, 12.092, 10507.052, 581.734, 52936.781 25/05/29,07:51:22,05,08,1, 11.9,1,1, 12.092, 10507.096, 581.596, 52936.617 25/05/29,07:51:22,06,08,1, 11.9,1,1, 12.092, 10507.119, 581.406, 52936.374 25/05/29,07:51:22,07,08,1, 11.9,1,1, 12.092, 10507.179, 581.239, 52936.401 25/05/29,07:51:22,08,08,1, 11.9,1,1, 12.092, 10507.218, 581.091, 52936.238 25/05/29,07:51:22,09,08,1, 11.9,1,1, 12.092, 10507.273, 580.938, 52936.247 25/05/29,07:51:22,10,08,1, 11.9,1,1, 12.092, 10507.331, 580.769, 52936.054 25/05/29,07:51:22,11,08,1, 11.9,1,1, 12.092, 10507.358, 580.628, 52936.043 25/05/29,07:51:22,12,08,1, 11.9,1,1, 12.092, 10507.410, 580.484, 52935.895 25/05/29,07:51:22,13,08,1, 11.9,1,1, 12.092, 10507.492, 580.293, 52935.788 25/05/29,07:51:22,14,08,1, 11.9,1,1, 12.092, 10507.525, 580.159, 52935.751 25/05/29,07:51:22,15,08,1, 11.9,1,1, 12.092, 10507.570, 579.989, 52935.602 25/05/29,07:51:22,16,08,1, 11.9,1,1, 12.092, 10507.633, 579.812, 52935.487 25/05/29,07:51:22,17,08,1, 11.9,1,1, 12.092, 10507.684, 579.652, 52935.432 25/05/29,07:51:22,18,08,1, 11.9,1,1, 12.092, 10507.751, 579.485, 52935.324 25/05/29,07:51:22,19,08,1, 11.9,1,1, 12.092, 10507.795, 579.339, 52935.205 25/05/29,07:51:23,00,08,1, 12.0,1,1, 12.096, 10507.792, 579.339, 52935.205 25/05/29,07:51:23,01,08,1, 12.0,1,1, 12.096, 10507.913, 579.013, 52934.973 25/05/29,07:51:23,02,08,1, 12.0,1,1, 12.096, 10507.980, 578.869, 52934.954 25/05/29,07:51:23,03,08,1, 12.0,1,1, 12.096, 10508.063, 578.715, 52934.823 25/05/29,07:51:23,04,08,1, 12.0,1,1, 12.096, 10508.072, 578.551, 52934.675 25/05/29,07:51:23,05,08,1, 12.0,1,1, 12.096, 10508.163, 578.375, 52934.634 25/05/29,07:51:23,06,08,1, 12.0,1,1, 12.096, 10508.229, 578.222, 52934.595 25/05/29,07:51:23,07,08,1, 12.0,1,1, 12.096, 10508.291, 578.069, 52934.443 25/05/29,07:51:23,08,08,1, 12.0,1,1, 12.096, 10508.373, 577.908, 52934.338 25/05/29,07:51:23,09,08,1, 12.0,1,1, 12.096, 10508.455, 577.761, 52934.250 25/05/29,07:51:23,10,08,1, 12.0,1,1, 12.096, 10508.502, 577.598, 52934.110 25/05/29,07:51:23,11,08,1, 12.0,1,1, 12.096, 10508.581, 577.428, 52933.964 25/05/29,07:51:23,12,08,1, 12.0,1,1, 12.096, 10508.630, 577.252, 52933.971 25/05/29,07:51:23,13,08,1, 12.0,1,1, 12.096, 10508.693, 577.078, 52933.843 25/05/29,07:51:23,14,08,1, 12.0,1,1, 12.096, 10508.739, 576.932, 52933.686 25/05/29,07:51:23,15,08,1, 12.0,1,1, 12.096, 10508.790, 576.764, 52933.642 25/05/29,07:51:23,16,08,1, 12.0,1,1, 12.096, 10508.871, 576.610, 52933.472 25/05/29,07:51:23,17,08,1, 12.0,1,1, 12.096, 10508.907, 576.434, 52933.388 25/05/29,07:51:23,18,08,1, 12.0,1,1, 12.096, 10508.960, 576.285, 52933.334 25/05/29,07:51:23,19,08,1, 12.0,1,1, 12.096, 10509.000, 576.092, 52933.175 25/05/29,07:51:24,00,08,1, 11.9,1,1, 12.097, 10508.994, 576.092, 52933.175 25/05/29,07:51:24,01,08,1, 11.9,1,1, 12.097, 10509.112, 575.781, 52932.946 25/05/29,07:51:24,02,08,1, 11.9,1,1, 12.097, 10509.170, 575.596, 52932.868 25/05/29,07:51:24,03,08,1, 11.9,1,1, 12.097, 10509.205, 575.460, 52932.804 25/05/29,07:51:24,04,08,1, 11.9,1,1, 12.097, 10509.262, 575.273, 52932.675 25/05/29,07:51:24,05,08,1, 11.9,1,1, 12.097, 10509.299, 575.094, 52932.549 25/05/29,07:51:24,06,08,1, 11.9,1,1, 12.097, 10509.327, 574.938, 52932.445 25/05/29,07:51:24,07,08,1, 11.9,1,1, 12.097, 10509.373, 574.742, 52932.357 25/05/29,07:51:24,08,08,1, 11.9,1,1, 12.097, 10509.383, 574.600, 52932.315 25/05/29,07:51:24,09,08,1, 11.9,1,1, 12.097, 10509.431, 574.435, 52932.141 25/05/29,07:51:24,10,08,1, 11.9,1,1, 12.097, 10509.474, 574.260, 52932.119 25/05/29,07:51:24,11,08,1, 11.9,1,1, 12.097, 10509.500, 574.073, 52931.982 25/05/29,07:51:24,12,08,1, 11.9,1,1, 12.097, 10509.540, 573.898, 52931.778 25/05/29,07:51:24,13,08,1, 11.9,1,1, 12.097, 10509.569, 573.710, 52931.812 25/05/29,07:51:24,14,08,1, 11.9,1,1, 12.097, 10509.577, 573.540, 52931.622 25/05/29,07:51:24,15,08,1, 11.9,1,1, 12.097, 10509.613, 573.379, 52931.616 25/05/29,07:51:24,16,08,1, 11.9,1,1, 12.097, 10509.633, 573.201, 52931.518 25/05/29,07:51:24,17,08,1, 11.9,1,1, 12.097, 10509.650, 573.017, 52931.343 25/05/29,07:51:24,18,08,1, 11.9,1,1, 12.097, 10509.696, 572.846, 52931.275 25/05/29,07:51:24,19,08,1, 11.9,1,1, 12.097, 10509.715, 572.646, 52931.184 25/05/29,07:51:25,00,08,1, 11.8,1,1, 12.091, 10509.712, 572.646, 52931.184 25/05/29,07:51:25,01,08,1, 11.8,1,1, 12.091, 10509.749, 572.300, 52930.957 25/05/29,07:51:25,02,08,1, 11.8,1,1, 12.091, 10509.774, 572.115, 52930.857 25/05/29,07:51:25,03,08,1, 11.8,1,1, 12.091, 10509.802, 571.951, 52930.762 25/05/29,07:51:25,04,08,1, 11.8,1,1, 12.091, 10509.833, 571.742, 52930.703 25/05/29,07:51:25,05,08,1, 11.8,1,1, 12.091, 10509.841, 571.565, 52930.569 25/05/29,07:51:25,06,08,1, 11.8,1,1, 12.091, 10509.870, 571.366, 52930.485 25/05/29,07:51:25,07,08,1, 11.8,1,1, 12.091, 10509.834, 571.215, 52930.369 25/05/29,07:51:25,08,08,1, 11.8,1,1, 12.091, 10509.881, 571.041, 52930.258 25/05/29,07:51:25,09,08,1, 11.8,1,1, 12.091, 10509.895, 570.828, 52930.108 25/05/29,07:51:25,10,08,1, 11.8,1,1, 12.091, 10509.927, 570.653, 52930.105 25/05/29,07:51:25,11,08,1, 11.8,1,1, 12.091, 10509.919, 570.451, 52929.916 25/05/29,07:51:25,12,08,1, 11.8,1,1, 12.091, 10509.929, 570.288, 52929.908 25/05/29,07:51:25,13,08,1, 11.8,1,1, 12.091, 10509.954, 570.110, 52929.807 25/05/29,07:51:25,14,08,1, 11.8,1,1, 12.091, 10509.968, 569.917, 52929.666 25/05/29,07:51:25,15,08,1, 11.8,1,1, 12.091, 10510.000, 569.726, 52929.555 25/05/29,07:51:25,16,08,1, 11.8,1,1, 12.091, 10509.997, 569.519, 52929.408 25/05/29,07:51:25,17,08,1, 11.8,1,1, 12.091, 10510.019, 569.317, 52929.351 25/05/29,07:51:25,18,08,1, 11.8,1,1, 12.091, 10510.012, 569.142, 52929.258 25/05/29,07:51:25,19,08,1, 11.8,1,1, 12.091, 10510.036, 568.940, 52929.074 25/05/29,07:51:26,00,08,1, 11.9,1,1, 12.094, 10510.029, 568.940, 52929.074 25/05/29,07:51:26,01,08,1, 11.9,1,1, 12.094, 10510.068, 568.551, 52928.954 25/05/29,07:51:26,02,08,1, 11.9,1,1, 12.094, 10510.047, 568.323, 52928.782 25/05/29,07:51:26,03,08,1, 11.9,1,1, 12.094, 10510.059, 568.158, 52928.665 25/05/29,07:51:26,04,08,1, 11.9,1,1, 12.094, 10510.097, 567.983, 52928.581 25/05/29,07:51:26,05,08,1, 11.9,1,1, 12.094, 10510.093, 567.771, 52928.545 25/05/29,07:51:26,06,08,1, 11.9,1,1, 12.094, 10510.089, 567.565, 52928.490 25/05/29,07:51:26,07,08,1, 11.9,1,1, 12.094, 10510.112, 567.384, 52928.259 25/05/29,07:51:26,08,08,1, 11.9,1,1, 12.094, 10510.098, 567.180, 52928.134 25/05/29,07:51:26,09,08,1, 11.9,1,1, 12.094, 10510.122, 566.985, 52928.057 25/05/29,07:51:26,10,08,1, 11.9,1,1, 12.094, 10510.088, 566.803, 52927.944 25/05/29,07:51:26,11,08,1, 11.9,1,1, 12.094, 10510.116, 566.592, 52927.955 25/05/29,07:51:26,12,08,1, 11.9,1,1, 12.094, 10510.136, 566.408, 52927.830 25/05/29,07:51:26,13,08,1, 11.9,1,1, 12.094, 10510.136, 566.216, 52927.733 25/05/29,07:51:26,14,08,1, 11.9,1,1, 12.094, 10510.136, 566.014, 52927.633 25/05/29,07:51:26,15,08,1, 11.9,1,1, 12.094, 10510.142, 565.830, 52927.501 25/05/29,07:51:26,16,08,1, 11.9,1,1, 12.094, 10510.161, 565.644, 52927.401 25/05/29,07:51:26,17,08,1, 11.9,1,1, 12.094, 10510.170, 565.440, 52927.287 25/05/29,07:51:26,18,08,1, 11.9,1,1, 12.094, 10510.188, 565.254, 52927.265 25/05/29,07:51:26,19,08,1, 11.9,1,1, 12.094, 10510.160, 565.057, 52927.212 25/05/29,07:51:27,00,08,1, 11.9,1,1, 12.091, 10510.154, 565.057, 52927.212 25/05/29,07:51:27,01,08,1, 11.9,1,1, 12.091, 10510.191, 564.623, 52926.930 25/05/29,07:51:27,02,08,1, 11.9,1,1, 12.091, 10510.201, 564.455, 52926.868 25/05/29,07:51:27,03,08,1, 11.9,1,1, 12.091, 10510.230, 564.235, 52926.703 25/05/29,07:51:27,04,08,1, 11.9,1,1, 12.091, 10510.228, 564.062, 52926.656 25/05/29,07:51:27,05,08,1, 11.9,1,1, 12.091, 10510.243, 563.872, 52926.544 25/05/29,07:51:27,06,08,1, 11.9,1,1, 12.091, 10510.260, 563.640, 52926.442 25/05/29,07:51:27,07,08,1, 11.9,1,1, 12.091, 10510.275, 563.470, 52926.356 25/05/29,07:51:27,08,08,1, 11.9,1,1, 12.091, 10510.306, 563.270, 52926.177 25/05/29,07:51:27,09,08,1, 11.9,1,1, 12.091, 10510.301, 563.089, 52926.093 25/05/29,07:51:27,10,08,1, 11.9,1,1, 12.091, 10510.314, 562.895, 52926.016 25/05/29,07:51:27,11,08,1, 11.9,1,1, 12.091, 10510.339, 562.692, 52925.986 25/05/29,07:51:27,12,08,1, 11.9,1,1, 12.091, 10510.381, 562.501, 52925.815 25/05/29,07:51:27,13,08,1, 11.9,1,1, 12.091, 10510.391, 562.311, 52925.738 25/05/29,07:51:27,14,08,1, 11.9,1,1, 12.091, 10510.418, 562.140, 52925.677 25/05/29,07:51:27,15,08,1, 11.9,1,1, 12.091, 10510.424, 561.926, 52925.549 25/05/29,07:51:27,16,08,1, 11.9,1,1, 12.091, 10510.434, 561.727, 52925.436 25/05/29,07:51:27,17,08,1, 11.9,1,1, 12.091, 10510.465, 561.568, 52925.414 25/05/29,07:51:27,18,08,1, 11.9,1,1, 12.091, 10510.471, 561.347, 52925.303 25/05/29,07:51:27,19,08,1, 11.9,1,1, 12.091, 10510.455, 561.165, 52925.161 25/05/29,07:51:28,00,08,1, 12.0,1,1, 12.093, 10510.454, 561.165, 52925.161 25/05/29,07:51:28,01,08,1, 12.0,1,1, 12.093, 10510.550, 560.787, 52925.015 25/05/29,07:51:28,02,08,1, 12.0,1,1, 12.093, 10510.550, 560.579, 52924.923 25/05/29,07:51:28,03,08,1, 12.0,1,1, 12.093, 10510.539, 560.394, 52924.759 25/05/29,07:51:28,04,08,1, 12.0,1,1, 12.093, 10510.574, 560.189, 52924.658 25/05/29,07:51:28,05,08,1, 12.0,1,1, 12.093, 10510.580, 559.981, 52924.653 25/05/29,07:51:28,06,08,1, 12.0,1,1, 12.093, 10510.605, 559.805, 52924.463 25/05/29,07:51:28,07,08,1, 12.0,1,1, 12.093, 10510.586, 559.607, 52924.433 25/05/29,07:51:28,08,08,1, 12.0,1,1, 12.093, 10510.585, 559.401, 52924.358 25/05/29,07:51:28,09,08,1, 12.0,1,1, 12.093, 10510.602, 559.233, 52924.255 25/05/29,07:51:28,10,08,1, 12.0,1,1, 12.093, 10510.610, 559.029, 52924.060 25/05/29,07:51:28,11,08,1, 12.0,1,1, 12.093, 10510.605, 558.840, 52923.981 25/05/29,07:51:28,12,08,1, 12.0,1,1, 12.093, 10510.611, 558.645, 52923.866 25/05/29,07:51:28,13,08,1, 12.0,1,1, 12.093, 10510.617, 558.445, 52923.877 25/05/29,07:51:28,14,08,1, 12.0,1,1, 12.093, 10510.623, 558.254, 52923.716 25/05/29,07:51:28,15,08,1, 12.0,1,1, 12.093, 10510.639, 558.061, 52923.632 25/05/29,07:51:28,16,08,1, 12.0,1,1, 12.093, 10510.610, 557.864, 52923.626 25/05/29,07:51:28,17,08,1, 12.0,1,1, 12.093, 10510.619, 557.672, 52923.500 25/05/29,07:51:28,18,08,1, 12.0,1,1, 12.093, 10510.619, 557.471, 52923.390 25/05/29,07:51:28,19,08,1, 12.0,1,1, 12.093, 10510.619, 557.273, 52923.244 25/05/29,07:51:29,00,08,1, 11.9,1,1, 12.096, 10510.613, 557.273, 52923.244 25/05/29,07:51:29,01,08,1, 11.9,1,1, 12.096, 10510.620, 556.882, 52923.056 25/05/29,07:51:29,02,08,1, 11.9,1,1, 12.096, 10510.633, 556.687, 52923.029 25/05/29,07:51:29,03,08,1, 11.9,1,1, 12.096, 10510.609, 556.522, 52922.996 25/05/29,07:51:29,04,08,1, 11.9,1,1, 12.096, 10510.607, 556.306, 52922.789 25/05/29,07:51:29,05,08,1, 11.9,1,1, 12.096, 10510.601, 556.120, 52922.736 25/05/29,07:51:29,06,08,1, 11.9,1,1, 12.096, 10510.594, 555.928, 52922.664 25/05/29,07:51:29,07,08,1, 11.9,1,1, 12.096, 10510.610, 555.728, 52922.538 25/05/29,07:51:29,08,08,1, 11.9,1,1, 12.096, 10510.583, 555.516, 52922.491 25/05/29,07:51:29,09,08,1, 11.9,1,1, 12.096, 10510.560, 555.339, 52922.390 25/05/29,07:51:29,10,08,1, 11.9,1,1, 12.096, 10510.577, 555.125, 52922.315 25/05/29,07:51:29,11,08,1, 11.9,1,1, 12.096, 10510.533, 554.956, 52922.181 25/05/29,07:51:29,12,08,1, 11.9,1,1, 12.096, 10510.552, 554.731, 52922.132 25/05/29,07:51:29,13,08,1, 11.9,1,1, 12.096, 10510.536, 554.561, 52922.044 25/05/29,07:51:29,14,08,1, 11.9,1,1, 12.096, 10510.520, 554.375, 52921.863 25/05/29,07:51:29,15,08,1, 11.9,1,1, 12.096, 10510.513, 554.158, 52921.813 25/05/29,07:51:29,16,08,1, 11.9,1,1, 12.096, 10510.464, 553.943, 52921.705 25/05/29,07:51:29,17,08,1, 11.9,1,1, 12.096, 10510.475, 553.759, 52921.624 25/05/29,07:51:29,18,08,1, 11.9,1,1, 12.096, 10510.468, 553.603, 52921.632 25/05/29,07:51:29,19,08,1, 11.9,1,1, 12.096, 10510.457, 553.408, 52921.446 25/05/29,07:51:30,00,08,1, 12.0,1,1, 12.093, 10510.454, 553.408, 52921.446 25/05/29,07:51:30,01,08,1, 12.0,1,1, 12.093, 10510.436, 553.017, 52921.256 25/05/29,07:51:30,02,08,1, 12.0,1,1, 12.093, 10510.407, 552.819, 52921.259 25/05/29,07:51:30,03,08,1, 12.0,1,1, 12.093, 10510.410, 552.611, 52921.151 25/05/29,07:51:30,04,08,1, 12.0,1,1, 12.093, 10510.383, 552.399, 52921.006 25/05/29,07:51:30,05,08,1, 12.0,1,1, 12.093, 10510.383, 552.222, 52920.980 25/05/29,07:51:30,06,08,1, 12.0,1,1, 12.093, 10510.347, 552.026, 52920.822 25/05/29,07:51:30,07,08,1, 12.0,1,1, 12.093, 10510.331, 551.822, 52920.749 25/05/29,07:51:30,08,08,1, 12.0,1,1, 12.093, 10510.301, 551.601, 52920.669 25/05/29,07:51:30,09,08,1, 12.0,1,1, 12.093, 10510.309, 551.397, 52920.557 25/05/29,07:51:30,10,08,1, 12.0,1,1, 12.093, 10510.277, 551.234, 52920.464 25/05/29,07:51:30,11,08,1, 12.0,1,1, 12.093, 10510.264, 551.031, 52920.457 25/05/29,07:51:30,12,08,1, 12.0,1,1, 12.093, 10510.239, 550.827, 52920.292 25/05/29,07:51:30,13,08,1, 12.0,1,1, 12.093, 10510.253, 550.609, 52920.189 25/05/29,07:51:30,14,08,1, 12.0,1,1, 12.093, 10510.211, 550.441, 52920.169 25/05/29,07:51:30,15,08,1, 12.0,1,1, 12.093, 10510.196, 550.226, 52920.088 25/05/29,07:51:30,16,08,1, 12.0,1,1, 12.093, 10510.181, 550.043, 52919.997 25/05/29,07:51:30,17,08,1, 12.0,1,1, 12.093, 10510.142, 549.810, 52919.851 25/05/29,07:51:30,18,08,1, 12.0,1,1, 12.093, 10510.160, 549.635, 52919.807 25/05/29,07:51:30,19,08,1, 12.0,1,1, 12.093, 10510.138, 549.434, 52919.715 25/05/29,07:51:31,00,08,1, 11.9,1,1, 12.095, 10510.137, 549.434, 52919.715 25/05/29,07:51:31,01,08,1, 11.9,1,1, 12.095, 10510.081, 549.028, 52919.494 25/05/29,07:51:31,02,08,1, 11.9,1,1, 12.095, 10510.090, 548.820, 52919.423 25/05/29,07:51:31,03,08,1, 11.9,1,1, 12.095, 10510.049, 548.619, 52919.331 25/05/29,07:51:31,04,08,1, 11.9,1,1, 12.095, 10510.032, 548.399, 52919.183 25/05/29,07:51:31,05,08,1, 11.9,1,1, 12.095, 10510.015, 548.216, 52919.158 25/05/29,07:51:31,06,08,1, 11.9,1,1, 12.095, 10509.966, 547.989, 52919.059 25/05/29,07:51:31,07,08,1, 11.9,1,1, 12.095, 10509.980, 547.802, 52918.955 25/05/29,07:51:31,08,08,1, 11.9,1,1, 12.095, 10509.925, 547.616, 52918.805 25/05/29,07:51:31,09,08,1, 11.9,1,1, 12.095, 10509.906, 547.382, 52918.774 25/05/29,07:51:31,10,08,1, 11.9,1,1, 12.095, 10509.891, 547.192, 52918.707 25/05/29,07:51:31,11,08,1, 11.9,1,1, 12.095, 10509.870, 547.003, 52918.586 25/05/29,07:51:31,12,08,1, 11.9,1,1, 12.095, 10509.855, 546.763, 52918.550 25/05/29,07:51:31,13,08,1, 11.9,1,1, 12.095, 10509.857, 546.589, 52918.439 25/05/29,07:51:31,14,08,1, 11.9,1,1, 12.095, 10509.819, 546.368, 52918.319 25/05/29,07:51:31,15,08,1, 11.9,1,1, 12.095, 10509.776, 546.172, 52918.250 25/05/29,07:51:31,16,08,1, 11.9,1,1, 12.095, 10509.757, 545.964, 52918.147 25/05/29,07:51:31,17,08,1, 11.9,1,1, 12.095, 10509.716, 545.751, 52918.027 25/05/29,07:51:31,18,08,1, 11.9,1,1, 12.095, 10509.705, 545.538, 52917.940 25/05/29,07:51:31,19,08,1, 11.9,1,1, 12.095, 10509.690, 545.327, 52917.647 25/05/29,07:51:32,00,08,1, 11.9,1,1, 12.095, 10509.686, 545.327, 52917.647 25/05/29,07:51:32,01,08,1, 11.9,1,1, 12.095, 10509.636, 544.922, 52917.697 25/05/29,07:51:32,02,08,1, 11.9,1,1, 12.095, 10509.621, 544.716, 52917.576 25/05/29,07:51:32,03,08,1, 11.9,1,1, 12.095, 10509.590, 544.497, 52917.481 25/05/29,07:51:32,04,08,1, 11.9,1,1, 12.095, 10509.547, 544.302, 52917.422 25/05/29,07:51:32,05,08,1, 11.9,1,1, 12.095, 10509.548, 544.097, 52917.321 25/05/29,07:51:32,06,08,1, 11.9,1,1, 12.095, 10509.493, 543.897, 52917.268 25/05/29,07:51:32,07,08,1, 11.9,1,1, 12.095, 10509.489, 543.696, 52917.148 25/05/29,07:51:32,08,08,1, 11.9,1,1, 12.095, 10509.458, 543.476, 52917.036 25/05/29,07:51:32,09,08,1, 11.9,1,1, 12.095, 10509.454, 543.272, 52917.005 25/05/29,07:51:32,10,08,1, 11.9,1,1, 12.095, 10509.421, 543.053, 52916.859 25/05/29,07:51:32,11,08,1, 11.9,1,1, 12.095, 10509.389, 542.852, 52916.748 25/05/29,07:51:32,12,08,1, 11.9,1,1, 12.095, 10509.375, 542.651, 52916.697 25/05/29,07:51:32,13,08,1, 11.9,1,1, 12.095, 10509.301, 542.424, 52916.565 25/05/29,07:51:32,14,08,1, 11.9,1,1, 12.095, 10509.300, 542.224, 52916.560 25/05/29,07:51:32,15,08,1, 11.9,1,1, 12.095, 10509.293, 542.002, 52916.358 25/05/29,07:51:32,16,08,1, 11.9,1,1, 12.095, 10509.261, 541.779, 52916.281 25/05/29,07:51:32,17,08,1, 11.9,1,1, 12.095, 10509.224, 541.581, 52916.241 25/05/29,07:51:32,18,08,1, 11.9,1,1, 12.095, 10509.207, 541.345, 52916.076 25/05/29,07:51:32,19,08,1, 11.9,1,1, 12.095, 10509.174, 541.149, 52916.079 25/05/29,07:51:33,00,08,1, 11.9,1,1, 12.097, 10509.169, 541.149, 52916.079 25/05/29,07:51:33,01,08,1, 11.9,1,1, 12.097, 10509.124, 540.730, 52915.895 25/05/29,07:51:33,02,08,1, 11.9,1,1, 12.097, 10509.089, 540.530, 52915.756 25/05/29,07:51:33,03,08,1, 11.9,1,1, 12.097, 10509.075, 540.299, 52915.735 25/05/29,07:51:33,04,08,1, 11.9,1,1, 12.097, 10509.031, 540.088, 52915.616 25/05/29,07:51:33,05,08,1, 11.9,1,1, 12.097, 10509.020, 539.867, 52915.523 25/05/29,07:51:33,06,08,1, 11.9,1,1, 12.097, 10508.971, 539.698, 52915.383 25/05/29,07:51:33,07,08,1, 11.9,1,1, 12.097, 10508.954, 539.455, 52915.324 25/05/29,07:51:33,08,08,1, 11.9,1,1, 12.097, 10508.938, 539.246, 52915.189 25/05/29,07:51:33,09,08,1, 11.9,1,1, 12.097, 10508.904, 539.019, 52915.105 25/05/29,07:51:33,10,08,1, 11.9,1,1, 12.097, 10508.872, 538.826, 52915.106 25/05/29,07:51:33,11,08,1, 11.9,1,1, 12.097, 10508.862, 538.578, 52914.928 25/05/29,07:51:33,12,08,1, 11.9,1,1, 12.097, 10508.822, 538.407, 52914.871 25/05/29,07:51:33,13,08,1, 11.9,1,1, 12.097, 10508.804, 538.202, 52914.713 25/05/29,07:51:33,14,08,1, 11.9,1,1, 12.097, 10508.785, 537.965, 52914.676 25/05/29,07:51:33,15,08,1, 11.9,1,1, 12.097, 10508.729, 537.774, 52914.600 25/05/29,07:51:33,16,08,1, 11.9,1,1, 12.097, 10508.750, 537.555, 52914.481 25/05/29,07:51:33,17,08,1, 11.9,1,1, 12.097, 10508.724, 537.340, 52914.378 25/05/29,07:51:33,18,08,1, 11.9,1,1, 12.097, 10508.687, 537.105, 52914.303 25/05/29,07:51:33,19,08,1, 11.9,1,1, 12.097, 10508.639, 536.899, 52914.156 25/05/29,07:51:34,00,07,1, 11.9,1,1, 12.096, 10508.635, 536.899, 52914.156 25/05/29,07:51:34,01,07,1, 11.9,1,1, 12.096, 10508.599, 536.465, 52914.093 25/05/29,07:51:34,02,07,1, 11.9,1,1, 12.096, 10508.592, 536.251, 52913.916 25/05/29,07:51:34,03,07,1, 11.9,1,1, 12.096, 10508.559, 536.045, 52913.800 25/05/29,07:51:34,04,07,1, 11.9,1,1, 12.096, 10508.533, 535.799, 52913.820 25/05/29,07:51:34,05,07,1, 11.9,1,1, 12.096, 10508.525, 535.597, 52913.632 25/05/29,07:51:34,06,07,1, 11.9,1,1, 12.096, 10508.504, 535.413, 52913.739 25/05/29,07:51:34,07,07,1, 11.9,1,1, 12.096, 10508.457, 535.163, 52913.424 25/05/29,07:51:34,08,07,1, 11.9,1,1, 12.096, 10508.421, 534.971, 52913.300 25/05/29,07:51:34,09,07,1, 11.9,1,1, 12.096, 10508.432, 534.761, 52913.292 25/05/29,07:51:34,10,07,1, 11.9,1,1, 12.096, 10508.430, 534.536, 52913.157 25/05/29,07:51:34,11,07,1, 11.9,1,1, 12.096, 10508.392, 534.335, 52913.105 25/05/29,07:51:34,12,07,1, 11.9,1,1, 12.096, 10508.372, 534.125, 52913.003 25/05/29,07:51:34,13,07,1, 11.9,1,1, 12.096, 10508.347, 533.893, 52912.896 25/05/29,07:51:34,14,07,1, 11.9,1,1, 12.096, 10508.292, 533.699, 52912.839 25/05/29,07:51:34,15,07,1, 11.9,1,1, 12.096, 10508.311, 533.467, 52912.723 25/05/29,07:51:34,16,07,1, 11.9,1,1, 12.096, 10508.271, 533.257, 52912.582 25/05/29,07:51:34,17,07,1, 11.9,1,1, 12.096, 10508.276, 533.065, 52912.564 25/05/29,07:51:34,18,07,1, 11.9,1,1, 12.096, 10508.238, 532.849, 52912.419 25/05/29,07:51:34,19,07,1, 11.9,1,1, 12.096, 10508.233, 532.598, 52912.385 25/05/29,07:51:35,00,07,1, 12.0,1,1, 12.095, 10508.226, 532.598, 52912.385 25/05/29,07:51:35,01,07,1, 12.0,1,1, 12.095, 10508.210, 532.185, 52912.186 25/05/29,07:51:35,02,07,1, 12.0,1,1, 12.095, 10508.196, 531.996, 52912.083 25/05/29,07:51:35,03,07,1, 12.0,1,1, 12.095, 10508.179, 531.753, 52911.932 25/05/29,07:51:35,04,07,1, 12.0,1,1, 12.095, 10508.148, 531.543, 52911.873 25/05/29,07:51:35,05,07,1, 12.0,1,1, 12.095, 10508.138, 531.354, 52911.775 25/05/29,07:51:35,06,07,1, 12.0,1,1, 12.095, 10508.100, 531.102, 52911.721 25/05/29,07:51:35,07,07,1, 12.0,1,1, 12.095, 10508.102, 530.893, 52911.542 25/05/29,07:51:35,08,07,1, 12.0,1,1, 12.095, 10508.101, 530.675, 52911.481 25/05/29,07:51:35,09,07,1, 12.0,1,1, 12.095, 10508.068, 530.473, 52911.396 25/05/29,07:51:35,10,07,1, 12.0,1,1, 12.095, 10508.037, 530.237, 52911.301 25/05/29,07:51:35,11,07,1, 12.0,1,1, 12.095, 10508.025, 530.023, 52911.165 25/05/29,07:51:35,12,07,1, 12.0,1,1, 12.095, 10508.052, 529.811, 52911.054 25/05/29,07:51:35,13,07,1, 12.0,1,1, 12.095, 10508.036, 529.587, 52910.996 25/05/29,07:51:35,14,07,1, 12.0,1,1, 12.095, 10508.026, 529.394, 52910.918 25/05/29,07:51:35,15,07,1, 12.0,1,1, 12.095, 10508.015, 529.195, 52910.861 25/05/29,07:51:35,16,07,1, 12.0,1,1, 12.095, 10507.990, 528.948, 52910.800 25/05/29,07:51:35,17,07,1, 12.0,1,1, 12.095, 10507.989, 528.772, 52910.682 25/05/29,07:51:35,18,07,1, 12.0,1,1, 12.095, 10507.990, 528.536, 52910.519 25/05/29,07:51:35,19,07,1, 12.0,1,1, 12.095, 10507.956, 528.281, 52910.406 25/05/29,07:51:36,00,08,1, 11.9,1,1, 12.097, 10507.951, 528.281, 52910.406 25/05/29,07:51:36,01,08,1, 11.9,1,1, 12.097, 10507.934, 527.874, 52910.365 25/05/29,07:51:36,02,08,1, 11.9,1,1, 12.097, 10507.964, 527.650, 52910.123 25/05/29,07:51:36,03,08,1, 11.9,1,1, 12.097, 10507.930, 527.458, 52910.085 25/05/29,07:51:36,04,08,1, 11.9,1,1, 12.097, 10507.927, 527.232, 52909.967 25/05/29,07:51:36,05,08,1, 11.9,1,1, 12.097, 10507.915, 527.005, 52909.828 25/05/29,07:51:36,06,08,1, 11.9,1,1, 12.097, 10507.909, 526.814, 52909.777 25/05/29,07:51:36,07,08,1, 11.9,1,1, 12.097, 10507.909, 526.589, 52909.680 25/05/29,07:51:36,08,08,1, 11.9,1,1, 12.097, 10507.934, 526.376, 52909.635 25/05/29,07:51:36,09,08,1, 11.9,1,1, 12.097, 10507.919, 526.164, 52909.504 25/05/29,07:51:36,10,08,1, 11.9,1,1, 12.097, 10507.894, 525.955, 52909.448 25/05/29,07:51:36,11,08,1, 11.9,1,1, 12.097, 10507.904, 525.741, 52909.370 25/05/29,07:51:36,12,08,1, 11.9,1,1, 12.097, 10507.912, 525.510, 52909.196 25/05/29,07:51:36,13,08,1, 11.9,1,1, 12.097, 10507.881, 525.318, 52909.181 25/05/29,07:51:36,14,08,1, 11.9,1,1, 12.097, 10507.896, 525.092, 52909.008 25/05/29,07:51:36,15,08,1, 11.9,1,1, 12.097, 10507.887, 524.882, 52908.924 25/05/29,07:51:36,16,08,1, 11.9,1,1, 12.097, 10507.888, 524.636, 52908.859 25/05/29,07:51:36,17,08,1, 11.9,1,1, 12.097, 10507.880, 524.445, 52908.723 25/05/29,07:51:36,18,08,1, 11.9,1,1, 12.097, 10507.881, 524.245, 52908.662 25/05/29,07:51:36,19,08,1, 11.9,1,1, 12.097, 10507.904, 524.035, 52908.500 25/05/29,07:51:37,00,07,1, 11.9,1,1, 12.094, 10507.901, 524.035, 52908.500 25/05/29,07:51:37,01,07,1, 11.9,1,1, 12.094, 10507.906, 523.604, 52908.354 25/05/29,07:51:37,02,07,1, 11.9,1,1, 12.094, 10507.921, 523.380, 52908.215 25/05/29,07:51:37,03,07,1, 11.9,1,1, 12.094, 10507.883, 523.169, 52908.203 25/05/29,07:51:37,04,07,1, 11.9,1,1, 12.094, 10507.913, 522.968, 52908.124 25/05/29,07:51:37,05,07,1, 11.9,1,1, 12.094, 10507.923, 522.766, 52907.969 25/05/29,07:51:37,06,07,1, 11.9,1,1, 12.094, 10507.928, 522.528, 52907.873 25/05/29,07:51:37,07,07,1, 11.9,1,1, 12.094, 10507.918, 522.325, 52907.841 25/05/29,07:51:37,08,07,1, 11.9,1,1, 12.094, 10507.924, 522.098, 52907.674 25/05/29,07:51:37,09,07,1, 11.9,1,1, 12.094, 10507.939, 521.885, 52907.511 25/05/29,07:51:37,10,07,1, 11.9,1,1, 12.094, 10507.945, 521.676, 52907.544 25/05/29,07:51:37,11,07,1, 11.9,1,1, 12.094, 10507.964, 521.455, 52907.431 25/05/29,07:51:37,12,07,1, 11.9,1,1, 12.094, 10507.970, 521.245, 52907.335 25/05/29,07:51:37,13,07,1, 11.9,1,1, 12.094, 10507.975, 521.045, 52907.220 25/05/29,07:51:37,14,07,1, 11.9,1,1, 12.094, 10507.987, 520.830, 52907.112 25/05/29,07:51:37,15,07,1, 11.9,1,1, 12.094, 10507.987, 520.598, 52907.005 25/05/29,07:51:37,16,07,1, 11.9,1,1, 12.094, 10508.029, 520.388, 52906.942 25/05/29,07:51:37,17,07,1, 11.9,1,1, 12.094, 10508.078, 520.179, 52907.048 25/05/29,07:51:37,18,07,1, 11.9,1,1, 12.094, 10508.015, 519.993, 52906.664 25/05/29,07:51:37,19,07,1, 11.9,1,1, 12.094, 10508.053, 519.796, 52906.649 25/05/29,07:51:38,00,07,1, 11.9,1,1, 12.098, 10508.051, 519.796, 52906.649 25/05/29,07:51:38,01,07,1, 11.9,1,1, 12.098, 10508.060, 519.343, 52906.496 25/05/29,07:51:38,02,07,1, 11.9,1,1, 12.098, 10508.107, 519.140, 52906.339 25/05/29,07:51:38,03,07,1, 11.9,1,1, 12.098, 10508.138, 518.894, 52906.237 25/05/29,07:51:38,04,07,1, 11.9,1,1, 12.098, 10508.160, 518.711, 52906.091 25/05/29,07:51:38,05,07,1, 11.9,1,1, 12.098, 10508.163, 518.493, 52906.070 25/05/29,07:51:38,06,07,1, 11.9,1,1, 12.098, 10508.206, 518.273, 52905.935 25/05/29,07:51:38,07,07,1, 11.9,1,1, 12.098, 10508.227, 518.050, 52905.941 25/05/29,07:51:38,08,07,1, 11.9,1,1, 12.098, 10508.246, 517.818, 52905.448 25/05/29,07:51:38,09,07,1, 11.9,1,1, 12.098, 10508.244, 517.637, 52905.720 25/05/29,07:51:38,10,07,1, 11.9,1,1, 12.098, 10508.263, 517.448, 52905.648 25/05/29,07:51:38,11,07,1, 11.9,1,1, 12.098, 10508.280, 517.218, 52905.509 25/05/29,07:51:38,12,07,1, 11.9,1,1, 12.098, 10508.336, 517.012, 52905.433 25/05/29,07:51:38,13,07,1, 11.9,1,1, 12.098, 10508.357, 516.793, 52905.295 25/05/29,07:51:38,14,07,1, 11.9,1,1, 12.098, 10508.397, 516.589, 52905.205 25/05/29,07:51:38,15,07,1, 11.9,1,1, 12.098, 10508.408, 516.368, 52905.065 25/05/29,07:51:38,16,07,1, 11.9,1,1, 12.098, 10508.441, 516.175, 52904.991 25/05/29,07:51:38,17,07,1, 11.9,1,1, 12.098, 10508.475, 515.959, 52904.872 25/05/29,07:51:38,18,07,1, 11.9,1,1, 12.098, 10508.502, 515.745, 52904.827 25/05/29,07:51:38,19,07,1, 11.9,1,1, 12.098, 10508.541, 515.539, 52904.739 25/05/29,07:51:39,00,07,1, 12.0,1,1, 12.098, 10508.535, 515.539, 52904.739 25/05/29,07:51:39,01,07,1, 12.0,1,1, 12.098, 10508.621, 515.122, 52904.551 25/05/29,07:51:39,02,07,1, 12.0,1,1, 12.098, 10508.659, 514.926, 52904.435 25/05/29,07:51:39,03,07,1, 12.0,1,1, 12.098, 10508.706, 514.696, 52904.295 25/05/29,07:51:39,04,07,1, 12.0,1,1, 12.098, 10508.732, 514.498, 52904.239 25/05/29,07:51:39,05,07,1, 12.0,1,1, 12.098, 10508.789, 514.320, 52904.333 25/05/29,07:51:39,06,07,1, 12.0,1,1, 12.098, 10508.825, 514.081, 52904.106 25/05/29,07:51:39,07,07,1, 12.0,1,1, 12.098, 10508.877, 513.885, 52904.000 25/05/29,07:51:39,08,07,1, 12.0,1,1, 12.098, 10508.917, 513.699, 52903.942 25/05/29,07:51:39,09,07,1, 12.0,1,1, 12.098, 10508.958, 513.488, 52903.795 25/05/29,07:51:39,10,07,1, 12.0,1,1, 12.098, 10508.979, 513.279, 52903.716 25/05/29,07:51:39,11,07,1, 12.0,1,1, 12.098, 10509.060, 513.083, 52903.599 25/05/29,07:51:39,12,07,1, 12.0,1,1, 12.098, 10509.099, 512.863, 52903.481 25/05/29,07:51:39,13,07,1, 12.0,1,1, 12.098, 10509.129, 512.665, 52903.416 25/05/29,07:51:39,14,07,1, 12.0,1,1, 12.098, 10509.200, 512.451, 52903.336 25/05/29,07:51:39,15,07,1, 12.0,1,1, 12.098, 10509.247, 512.243, 52903.270 25/05/29,07:51:39,16,07,1, 12.0,1,1, 12.098, 10509.282, 512.049, 52903.150 25/05/29,07:51:39,17,07,1, 12.0,1,1, 12.098, 10509.347, 511.810, 52903.067 25/05/29,07:51:39,18,07,1, 12.0,1,1, 12.098, 10509.401, 511.616, 52902.945 25/05/29,07:51:39,19,07,1, 12.0,1,1, 12.098, 10509.457, 511.421, 52902.806 25/05/29,07:51:40,00,07,1, 11.9,1,1, 12.096, 10509.453, 511.421, 52902.806 25/05/29,07:51:40,01,07,1, 11.9,1,1, 12.096, 10509.569, 511.020, 52902.658 25/05/29,07:51:40,02,07,1, 11.9,1,1, 12.096, 10509.619, 510.804, 52902.605 25/05/29,07:51:40,03,07,1, 11.9,1,1, 12.096, 10509.667, 510.608, 52902.539 25/05/29,07:51:40,04,07,1, 11.9,1,1, 12.096, 10509.717, 510.383, 52902.332 25/05/29,07:51:40,05,07,1, 11.9,1,1, 12.096, 10509.776, 510.189, 52902.288 25/05/29,07:51:40,06,07,1, 11.9,1,1, 12.096, 10509.874, 509.997, 52902.264 25/05/29,07:51:40,07,07,1, 11.9,1,1, 12.096, 10509.911, 509.795, 52902.093 25/05/29,07:51:40,08,07,1, 11.9,1,1, 12.096, 10509.980, 509.601, 52902.000 25/05/29,07:51:40,09,07,1, 11.9,1,1, 12.096, 10510.033, 509.416, 52901.940 25/05/29,07:51:40,10,07,1, 11.9,1,1, 12.096, 10510.084, 509.204, 52901.810 25/05/29,07:51:40,11,07,1, 11.9,1,1, 12.096, 10510.185, 509.005, 52901.699 25/05/29,07:51:40,12,07,1, 11.9,1,1, 12.096, 10510.242, 508.802, 52901.625 25/05/29,07:51:40,13,07,1, 11.9,1,1, 12.096, 10510.303, 508.608, 52901.658 25/05/29,07:51:40,14,07,1, 11.9,1,1, 12.096, 10510.340, 508.404, 52901.516 25/05/29,07:51:40,15,07,1, 11.9,1,1, 12.096, 10510.404, 508.218, 52901.420 25/05/29,07:51:40,16,07,1, 11.9,1,1, 12.096, 10510.473, 508.007, 52901.327 25/05/29,07:51:40,17,07,1, 11.9,1,1, 12.096, 10510.537, 507.809, 52901.192 25/05/29,07:51:40,18,07,1, 11.9,1,1, 12.096, 10510.607, 507.611, 52901.103 25/05/29,07:51:40,19,07,1, 11.9,1,1, 12.096, 10510.656, 507.413, 52901.014 25/05/29,07:51:41,00,07,1, 11.9,1,1, 12.096, 10510.654, 507.413, 52901.014 25/05/29,07:51:41,01,07,1, 11.9,1,1, 12.096, 10510.801, 507.001, 52900.842 25/05/29,07:51:41,02,07,1, 11.9,1,1, 12.096, 10510.843, 506.826, 52900.815 25/05/29,07:51:41,03,07,1, 11.9,1,1, 12.096, 10510.946, 506.625, 52900.719 25/05/29,07:51:41,04,07,1, 11.9,1,1, 12.096, 10511.008, 506.429, 52900.577 25/05/29,07:51:41,05,07,1, 11.9,1,1, 12.096, 10511.072, 506.234, 52900.535 25/05/29,07:51:41,06,07,1, 11.9,1,1, 12.096, 10511.119, 506.044, 52900.368 25/05/29,07:51:41,07,07,1, 11.9,1,1, 12.096, 10511.191, 505.842, 52900.259 25/05/29,07:51:41,08,07,1, 11.9,1,1, 12.096, 10511.252, 505.642, 52900.242 25/05/29,07:51:41,09,07,1, 11.9,1,1, 12.096, 10511.300, 505.467, 52900.167 25/05/29,07:51:41,10,07,1, 11.9,1,1, 12.096, 10511.371, 505.256, 52900.024 25/05/29,07:51:41,11,07,1, 11.9,1,1, 12.096, 10511.459, 505.071, 52899.921 25/05/29,07:51:41,12,07,1, 11.9,1,1, 12.096, 10511.509, 504.883, 52899.889 25/05/29,07:51:41,13,07,1, 11.9,1,1, 12.096, 10511.580, 504.672, 52899.727 25/05/29,07:51:41,14,07,1, 11.9,1,1, 12.096, 10511.659, 504.468, 52899.713 25/05/29,07:51:41,15,07,1, 11.9,1,1, 12.096, 10511.724, 504.289, 52899.576 25/05/29,07:51:41,16,07,1, 11.9,1,1, 12.096, 10511.783, 504.114, 52899.498 25/05/29,07:51:41,17,07,1, 11.9,1,1, 12.096, 10511.850, 503.916, 52899.326 25/05/29,07:51:41,18,07,1, 11.9,1,1, 12.096, 10511.937, 503.706, 52899.290 25/05/29,07:51:41,19,07,1, 11.9,1,1, 12.096, 10511.976, 503.534, 52899.249 25/05/29,07:51:42,00,06,1, 11.9,1,1, 12.094, 10511.973, 503.534, 52899.249 25/05/29,07:51:42,01,06,1, 11.9,1,1, 12.094, 10512.105, 503.148, 52898.992 25/05/29,07:51:42,02,06,1, 11.9,1,1, 12.094, 10512.194, 502.974, 52898.913 25/05/29,07:51:42,03,06,1, 11.9,1,1, 12.094, 10512.266, 502.742, 52898.839 25/05/29,07:51:42,04,06,1, 11.9,1,1, 12.094, 10512.306, 502.573, 52898.786 25/05/29,07:51:42,05,06,1, 11.9,1,1, 12.094, 10512.368, 502.391, 52898.651 25/05/29,07:51:42,06,06,1, 11.9,1,1, 12.094, 10512.456, 502.181, 52898.507 25/05/29,07:51:42,07,06,1, 11.9,1,1, 12.094, 10512.495, 501.993, 52898.427 25/05/29,07:51:42,08,06,1, 11.9,1,1, 12.094, 10512.560, 501.808, 52898.386 25/05/29,07:51:42,09,06,1, 11.9,1,1, 12.094, 10512.635, 501.636, 52898.289 25/05/29,07:51:42,10,06,1, 11.9,1,1, 12.094, 10512.716, 501.420, 52898.234 25/05/29,07:51:42,11,06,1, 11.9,1,1, 12.094, 10512.775, 501.222, 52898.160 25/05/29,07:51:42,12,06,1, 11.9,1,1, 12.094, 10512.831, 501.046, 52897.930 25/05/29,07:51:42,13,06,1, 11.9,1,1, 12.094, 10512.879, 500.849, 52897.912 25/05/29,07:51:42,14,06,1, 11.9,1,1, 12.094, 10512.963, 500.653, 52897.851 25/05/29,07:51:42,15,06,1, 11.9,1,1, 12.094, 10513.030, 500.474, 52897.800 25/05/29,07:51:42,16,06,1, 11.9,1,1, 12.094, 10513.089, 500.270, 52897.670 25/05/29,07:51:42,17,06,1, 11.9,1,1, 12.094, 10513.174, 500.111, 52897.553 25/05/29,07:51:42,18,06,1, 11.9,1,1, 12.094, 10513.193, 499.891, 52897.491 25/05/29,07:51:42,19,06,1, 11.9,1,1, 12.094, 10513.295, 499.722, 52897.376 25/05/29,07:51:43,00,06,1, 12.0,1,1, 12.097, 10513.291, 499.722, 52897.376 25/05/29,07:51:43,01,06,1, 12.0,1,1, 12.097, 10513.413, 499.324, 52897.217 25/05/29,07:51:43,02,06,1, 12.0,1,1, 12.097, 10513.455, 499.119, 52897.128 25/05/29,07:51:43,03,06,1, 12.0,1,1, 12.097, 10513.531, 498.943, 52896.987 25/05/29,07:51:43,04,06,1, 12.0,1,1, 12.097, 10513.605, 498.747, 52896.952 25/05/29,07:51:43,05,06,1, 12.0,1,1, 12.097, 10513.651, 498.560, 52896.831 25/05/29,07:51:43,06,06,1, 12.0,1,1, 12.097, 10513.721, 498.377, 52896.769 25/05/29,07:51:43,07,06,1, 12.0,1,1, 12.097, 10513.756, 498.186, 52896.681 25/05/29,07:51:43,08,06,1, 12.0,1,1, 12.097, 10513.848, 497.987, 52896.679 25/05/29,07:51:43,09,06,1, 12.0,1,1, 12.097, 10513.894, 497.797, 52896.530 25/05/29,07:51:43,10,06,1, 12.0,1,1, 12.097, 10513.956, 497.631, 52896.452 25/05/29,07:51:43,11,06,1, 12.0,1,1, 12.097, 10514.029, 497.432, 52896.403 25/05/29,07:51:43,12,06,1, 12.0,1,1, 12.097, 10514.091, 497.236, 52896.254 25/05/29,07:51:43,13,06,1, 12.0,1,1, 12.097, 10514.153, 497.077, 52896.225 25/05/29,07:51:43,14,06,1, 12.0,1,1, 12.097, 10514.224, 496.868, 52896.095 25/05/29,07:51:43,15,06,1, 12.0,1,1, 12.097, 10514.266, 496.684, 52896.012 25/05/29,07:51:43,16,06,1, 12.0,1,1, 12.097, 10514.342, 496.490, 52895.930 25/05/29,07:51:43,17,06,1, 12.0,1,1, 12.097, 10514.396, 496.293, 52895.791 25/05/29,07:51:43,18,06,1, 12.0,1,1, 12.097, 10514.407, 496.115, 52895.780 25/05/29,07:51:43,19,06,1, 12.0,1,1, 12.097, 10514.511, 495.935, 52895.656 25/05/29,07:51:44,00,07,1, 11.9,1,1, 12.096, 10514.510, 495.935, 52895.656 25/05/29,07:51:44,01,07,1, 11.9,1,1, 12.096, 10514.664, 495.559, 52895.496 25/05/29,07:51:44,02,07,1, 11.9,1,1, 12.096, 10514.707, 495.374, 52895.428 25/05/29,07:51:44,03,07,1, 11.9,1,1, 12.096, 10514.781, 495.176, 52895.304 25/05/29,07:51:44,04,07,1, 11.9,1,1, 12.096, 10514.818, 494.995, 52895.244 25/05/29,07:51:44,05,07,1, 11.9,1,1, 12.096, 10514.884, 494.806, 52895.145 25/05/29,07:51:44,06,07,1, 11.9,1,1, 12.096, 10514.940, 494.632, 52895.072 25/05/29,07:51:44,07,07,1, 11.9,1,1, 12.096, 10514.996, 494.446, 52894.987 25/05/29,07:51:44,08,07,1, 11.9,1,1, 12.096, 10515.080, 494.270, 52894.897 25/05/29,07:51:44,09,07,1, 11.9,1,1, 12.096, 10515.116, 494.099, 52894.761 25/05/29,07:51:44,10,07,1, 11.9,1,1, 12.096, 10515.176, 493.905, 52894.765 25/05/29,07:51:44,11,07,1, 11.9,1,1, 12.096, 10515.259, 493.715, 52894.694 25/05/29,07:51:44,12,07,1, 11.9,1,1, 12.096, 10515.307, 493.519, 52894.665 25/05/29,07:51:44,13,07,1, 11.9,1,1, 12.096, 10515.352, 493.327, 52894.534 25/05/29,07:51:44,14,07,1, 11.9,1,1, 12.096, 10515.447, 493.145, 52894.382 25/05/29,07:51:44,15,07,1, 11.9,1,1, 12.096, 10515.493, 492.962, 52894.277 25/05/29,07:51:44,16,07,1, 11.9,1,1, 12.096, 10515.531, 492.797, 52894.266 25/05/29,07:51:44,17,07,1, 11.9,1,1, 12.096, 10515.621, 492.623, 52894.148 25/05/29,07:51:44,18,07,1, 11.9,1,1, 12.096, 10515.673, 492.417, 52894.098 25/05/29,07:51:44,19,07,1, 11.9,1,1, 12.096, 10515.705, 492.237, 52893.959 25/05/29,07:51:45,00,07,1, 11.9,1,1, 12.095, 10515.703, 492.237, 52893.959 25/05/29,07:51:45,01,07,1, 11.9,1,1, 12.095, 10515.871, 491.875, 52893.767 25/05/29,07:51:45,02,07,1, 11.9,1,1, 12.095, 10515.941, 491.685, 52893.657 25/05/29,07:51:45,03,07,1, 11.9,1,1, 12.095, 10516.024, 491.515, 52893.671 25/05/29,07:51:45,04,07,1, 11.9,1,1, 12.095, 10516.067, 491.356, 52893.623 25/05/29,07:51:45,05,07,1, 11.9,1,1, 12.095, 10516.132, 491.170, 52893.463 25/05/29,07:51:45,06,07,1, 11.9,1,1, 12.095, 10516.186, 490.979, 52893.413 25/05/29,07:51:45,07,07,1, 11.9,1,1, 12.095, 10516.238, 490.810, 52893.314 25/05/29,07:51:45,08,07,1, 11.9,1,1, 12.095, 10516.326, 490.622, 52893.240 25/05/29,07:51:45,09,07,1, 11.9,1,1, 12.095, 10516.358, 490.454, 52893.125 25/05/29,07:51:45,10,07,1, 11.9,1,1, 12.095, 10516.436, 490.300, 52893.115 25/05/29,07:51:45,11,07,1, 11.9,1,1, 12.095, 10516.503, 490.110, 52893.051 25/05/29,07:51:45,12,07,1, 11.9,1,1, 12.095, 10516.568, 489.926, 52892.947 25/05/29,07:51:45,13,07,1, 11.9,1,1, 12.095, 10516.613, 489.750, 52892.815 25/05/29,07:51:45,14,07,1, 11.9,1,1, 12.095, 10516.677, 489.577, 52892.810 25/05/29,07:51:45,15,07,1, 11.9,1,1, 12.095, 10516.686, 489.386, 52892.667 25/05/29,07:51:45,16,07,1, 11.9,1,1, 12.095, 10516.788, 489.219, 52892.554 25/05/29,07:51:45,17,07,1, 11.9,1,1, 12.095, 10516.851, 489.034, 52892.474 25/05/29,07:51:45,18,07,1, 11.9,1,1, 12.095, 10516.904, 488.869, 52892.446 25/05/29,07:51:45,19,07,1, 11.9,1,1, 12.095, 10516.973, 488.672, 52892.395 25/05/29,07:51:46,00,07,1, 12.0,1,1, 12.097, 10516.971, 488.672, 52892.395 25/05/29,07:51:46,01,07,1, 12.0,1,1, 12.097, 10517.104, 488.321, 52892.199 25/05/29,07:51:46,02,07,1, 12.0,1,1, 12.097, 10517.180, 488.172, 52892.151 25/05/29,07:51:46,03,07,1, 12.0,1,1, 12.097, 10517.236, 487.991, 52892.069 25/05/29,07:51:46,04,07,1, 12.0,1,1, 12.097, 10517.303, 487.808, 52891.995 25/05/29,07:51:46,05,07,1, 12.0,1,1, 12.097, 10517.349, 487.632, 52891.919 25/05/29,07:51:46,06,07,1, 12.0,1,1, 12.097, 10517.448, 487.471, 52891.852 25/05/29,07:51:46,07,07,1, 12.0,1,1, 12.097, 10517.481, 487.301, 52891.821 25/05/29,07:51:46,08,07,1, 12.0,1,1, 12.097, 10517.576, 487.162, 52891.777 25/05/29,07:51:46,09,07,1, 12.0,1,1, 12.097, 10517.614, 486.964, 52891.592 25/05/29,07:51:46,10,07,1, 12.0,1,1, 12.097, 10517.676, 486.826, 52891.607 25/05/29,07:51:46,11,07,1, 12.0,1,1, 12.097, 10517.746, 486.638, 52891.462 25/05/29,07:51:46,12,07,1, 12.0,1,1, 12.097, 10517.774, 486.475, 52891.440 25/05/29,07:51:46,13,07,1, 12.0,1,1, 12.097, 10517.844, 486.301, 52891.347 25/05/29,07:51:46,14,07,1, 12.0,1,1, 12.097, 10517.936, 486.114, 52891.235 25/05/29,07:51:46,15,07,1, 12.0,1,1, 12.097, 10518.000, 485.940, 52891.187 25/05/29,07:51:46,16,07,1, 12.0,1,1, 12.097, 10518.075, 485.811, 52891.106 25/05/29,07:51:46,17,07,1, 12.0,1,1, 12.097, 10518.117, 485.625, 52891.038 25/05/29,07:51:46,18,07,1, 12.0,1,1, 12.097, 10518.193, 485.484, 52890.980 25/05/29,07:51:46,19,07,1, 12.0,1,1, 12.097, 10518.256, 485.302, 52890.914 25/05/29,07:51:47,00,07,1, 11.9,1,1, 12.093, 10518.248, 485.302, 52890.914 25/05/29,07:51:47,01,07,1, 11.9,1,1, 12.093, 10518.389, 484.973, 52890.717 25/05/29,07:51:47,02,07,1, 11.9,1,1, 12.093, 10518.451, 484.818, 52890.642 25/05/29,07:51:47,03,07,1, 11.9,1,1, 12.093, 10518.522, 484.650, 52890.556 25/05/29,07:51:47,04,07,1, 11.9,1,1, 12.093, 10518.572, 484.512, 52890.528 25/05/29,07:51:47,05,07,1, 11.9,1,1, 12.093, 10518.633, 484.324, 52890.411 25/05/29,07:51:47,06,07,1, 11.9,1,1, 12.093, 10518.720, 484.150, 52890.426 25/05/29,07:51:47,07,07,1, 11.9,1,1, 12.093, 10518.773, 483.994, 52890.235 25/05/29,07:51:47,08,07,1, 11.9,1,1, 12.093, 10518.822, 483.831, 52890.243 25/05/29,07:51:47,09,07,1, 11.9,1,1, 12.093, 10518.899, 483.672, 52890.175 25/05/29,07:51:47,10,07,1, 11.9,1,1, 12.093, 10518.964, 483.504, 52890.112 25/05/29,07:51:47,11,07,1, 11.9,1,1, 12.093, 10519.042, 483.330, 52889.956 25/05/29,07:51:47,12,07,1, 11.9,1,1, 12.093, 10519.083, 483.152, 52889.872 25/05/29,07:51:47,13,07,1, 11.9,1,1, 12.093, 10519.178, 483.017, 52889.822 25/05/29,07:51:47,14,07,1, 11.9,1,1, 12.093, 10519.220, 482.834, 52889.718 25/05/29,07:51:47,15,07,1, 11.9,1,1, 12.093, 10519.314, 482.709, 52889.734 25/05/29,07:51:47,16,07,1, 11.9,1,1, 12.093, 10519.363, 482.545, 52889.594 25/05/29,07:51:47,17,07,1, 11.9,1,1, 12.093, 10519.431, 482.379, 52889.513 25/05/29,07:51:47,18,07,1, 11.9,1,1, 12.093, 10519.485, 482.224, 52889.548 25/05/29,07:51:47,19,07,1, 11.9,1,1, 12.093, 10519.571, 482.059, 52889.453 25/05/29,07:51:48,00,08,1, 12.0,1,1, 12.098, 10519.567, 482.059, 52889.453 25/05/29,07:51:48,01,08,1, 12.0,1,1, 12.098, 10519.698, 481.740, 52889.205 25/05/29,07:51:48,02,08,1, 12.0,1,1, 12.098, 10519.780, 481.598, 52889.202 25/05/29,07:51:48,03,08,1, 12.0,1,1, 12.098, 10519.834, 481.447, 52889.126 25/05/29,07:51:48,04,08,1, 12.0,1,1, 12.098, 10519.885, 481.279, 52889.050 25/05/29,07:51:48,05,08,1, 12.0,1,1, 12.098, 10519.951, 481.143, 52889.023 25/05/29,07:51:48,06,08,1, 12.0,1,1, 12.098, 10520.006, 480.969, 52888.945 25/05/29,07:51:48,07,08,1, 12.0,1,1, 12.098, 10520.042, 480.824, 52888.855 25/05/29,07:51:48,08,08,1, 12.0,1,1, 12.098, 10520.117, 480.660, 52888.844 25/05/29,07:51:48,09,08,1, 12.0,1,1, 12.098, 10520.200, 480.494, 52888.759 25/05/29,07:51:48,10,08,1, 12.0,1,1, 12.098, 10520.233, 480.338, 52888.590 25/05/29,07:51:48,11,08,1, 12.0,1,1, 12.098, 10520.291, 480.207, 52888.545 25/05/29,07:51:48,12,08,1, 12.0,1,1, 12.098, 10520.365, 480.054, 52888.542 25/05/29,07:51:48,13,08,1, 12.0,1,1, 12.098, 10520.442, 479.919, 52888.437 25/05/29,07:51:48,14,08,1, 12.0,1,1, 12.098, 10520.524, 479.754, 52888.370 25/05/29,07:51:48,15,08,1, 12.0,1,1, 12.098, 10520.563, 479.622, 52888.322 25/05/29,07:51:48,16,08,1, 12.0,1,1, 12.098, 10520.639, 479.456, 52888.355 25/05/29,07:51:48,17,08,1, 12.0,1,1, 12.098, 10520.704, 479.304, 52888.121 25/05/29,07:51:48,18,08,1, 12.0,1,1, 12.098, 10520.755, 479.148, 52888.121 25/05/29,07:51:48,19,08,1, 12.0,1,1, 12.098, 10520.783, 478.983, 52887.958 25/05/29,07:51:49,00,08,1, 11.9,1,1, 12.097, 10520.777, 478.983, 52887.958 25/05/29,07:51:49,01,08,1, 11.9,1,1, 12.097, 10520.936, 478.685, 52887.800 25/05/29,07:51:49,02,08,1, 11.9,1,1, 12.097, 10520.971, 478.544, 52887.757 25/05/29,07:51:49,03,08,1, 11.9,1,1, 12.097, 10521.051, 478.399, 52887.662 25/05/29,07:51:49,04,08,1, 11.9,1,1, 12.097, 10521.105, 478.238, 52887.567 25/05/29,07:51:49,05,08,1, 11.9,1,1, 12.097, 10521.132, 478.094, 52887.533 25/05/29,07:51:49,06,08,1, 11.9,1,1, 12.097, 10521.206, 477.944, 52887.444 25/05/29,07:51:49,07,08,1, 11.9,1,1, 12.097, 10521.275, 477.800, 52887.418 25/05/29,07:51:49,08,08,1, 11.9,1,1, 12.097, 10521.328, 477.630, 52887.312 25/05/29,07:51:49,09,08,1, 11.9,1,1, 12.097, 10521.398, 477.501, 52887.261 25/05/29,07:51:49,10,08,1, 11.9,1,1, 12.097, 10521.464, 477.365, 52887.152 25/05/29,07:51:49,11,08,1, 11.9,1,1, 12.097, 10521.490, 477.208, 52887.197 25/05/29,07:51:49,12,08,1, 11.9,1,1, 12.097, 10521.575, 477.055, 52887.064 25/05/29,07:51:49,13,08,1, 11.9,1,1, 12.097, 10521.619, 476.914, 52886.949 25/05/29,07:51:49,14,08,1, 11.9,1,1, 12.097, 10521.680, 476.781, 52886.957 25/05/29,07:51:49,15,08,1, 11.9,1,1, 12.097, 10521.727, 476.611, 52886.830 25/05/29,07:51:49,16,08,1, 11.9,1,1, 12.097, 10521.767, 476.472, 52886.766 25/05/29,07:51:49,17,08,1, 11.9,1,1, 12.097, 10521.853, 476.317, 52886.701 25/05/29,07:51:49,18,08,1, 11.9,1,1, 12.097, 10521.901, 476.197, 52886.603 25/05/29,07:51:49,19,08,1, 11.9,1,1, 12.097, 10521.946, 476.073, 52886.647 25/05/29,07:51:50,00,08,1, 11.9,1,1, 12.097, 10521.945, 476.073, 52886.647 25/05/29,07:51:50,01,08,1, 11.9,1,1, 12.097, 10522.054, 475.781, 52886.396 25/05/29,07:51:50,02,08,1, 11.9,1,1, 12.097, 10522.103, 475.640, 52886.346 25/05/29,07:51:50,03,08,1, 11.9,1,1, 12.097, 10522.179, 475.496, 52886.341 25/05/29,07:51:50,04,08,1, 11.9,1,1, 12.097, 10522.225, 475.327, 52886.202 25/05/29,07:51:50,05,08,1, 11.9,1,1, 12.097, 10522.269, 475.188, 52886.106 25/05/29,07:51:50,06,08,1, 11.9,1,1, 12.097, 10522.340, 475.064, 52886.017 25/05/29,07:51:50,07,08,1, 11.9,1,1, 12.097, 10522.362, 474.913, 52886.026 25/05/29,07:51:50,08,08,1, 11.9,1,1, 12.097, 10522.418, 474.795, 52885.973 25/05/29,07:51:50,09,08,1, 11.9,1,1, 12.097, 10522.500, 474.634, 52885.815 25/05/29,07:51:50,10,08,1, 11.9,1,1, 12.097, 10522.538, 474.507, 52885.844 25/05/29,07:51:50,11,08,1, 11.9,1,1, 12.097, 10522.597, 474.345, 52885.681 25/05/29,07:51:50,12,08,1, 11.9,1,1, 12.097, 10522.628, 474.230, 52885.649 25/05/29,07:51:50,13,08,1, 11.9,1,1, 12.097, 10522.709, 474.096, 52885.538 25/05/29,07:51:50,14,08,1, 11.9,1,1, 12.097, 10522.737, 473.951, 52885.444 25/05/29,07:51:50,15,08,1, 11.9,1,1, 12.097, 10522.802, 473.819, 52885.453 25/05/29,07:51:50,16,08,1, 11.9,1,1, 12.097, 10522.857, 473.673, 52885.309 25/05/29,07:51:50,17,08,1, 11.9,1,1, 12.097, 10522.919, 473.543, 52885.333 25/05/29,07:51:50,18,08,1, 11.9,1,1, 12.097, 10522.963, 473.400, 52885.223 25/05/29,07:51:50,19,08,1, 11.9,1,1, 12.097, 10523.016, 473.263, 52885.154 25/05/29,07:51:51,00,08,1, 11.9,1,1, 12.101, 10523.013, 473.263, 52885.154 25/05/29,07:51:51,01,08,1, 11.9,1,1, 12.101, 10523.115, 473.003, 52885.046 25/05/29,07:51:51,02,08,1, 11.9,1,1, 12.101, 10523.218, 472.844, 52884.919 25/05/29,07:51:51,03,08,1, 11.9,1,1, 12.101, 10523.250, 472.694, 52884.898 25/05/29,07:51:51,04,08,1, 11.9,1,1, 12.101, 10523.262, 472.573, 52884.755 25/05/29,07:51:51,05,08,1, 11.9,1,1, 12.101, 10523.315, 472.437, 52884.680 25/05/29,07:51:51,06,08,1, 11.9,1,1, 12.101, 10523.373, 472.290, 52884.625 25/05/29,07:51:51,07,08,1, 11.9,1,1, 12.101, 10523.445, 472.160, 52884.532 25/05/29,07:51:51,08,08,1, 11.9,1,1, 12.101, 10523.501, 472.013, 52884.484 25/05/29,07:51:51,09,08,1, 11.9,1,1, 12.101, 10523.540, 471.894, 52884.462 25/05/29,07:51:51,10,08,1, 11.9,1,1, 12.101, 10523.608, 471.747, 52884.320 25/05/29,07:51:51,11,08,1, 11.9,1,1, 12.101, 10523.649, 471.607, 52884.332 25/05/29,07:51:51,12,08,1, 11.9,1,1, 12.101, 10523.713, 471.471, 52884.194 25/05/29,07:51:51,13,08,1, 11.9,1,1, 12.101, 10523.776, 471.351, 52884.226 25/05/29,07:51:51,14,08,1, 11.9,1,1, 12.101, 10523.834, 471.214, 52884.116 25/05/29,07:51:51,15,08,1, 11.9,1,1, 12.101, 10523.892, 471.081, 52884.008 25/05/29,07:51:51,16,08,1, 11.9,1,1, 12.101, 10523.930, 470.932, 52884.005 25/05/29,07:51:51,17,08,1, 11.9,1,1, 12.101, 10523.984, 470.826, 52883.906 25/05/29,07:51:51,18,08,1, 11.9,1,1, 12.101, 10524.026, 470.695, 52883.893 25/05/29,07:51:51,19,08,1, 11.9,1,1, 12.101, 10524.087, 470.564, 52883.705 25/05/29,07:51:52,00,07,1, 11.9,1,1, 12.095, 10524.081, 470.564, 52883.705 25/05/29,07:51:52,01,07,1, 11.9,1,1, 12.095, 10524.183, 470.308, 52883.576 25/05/29,07:51:52,02,07,1, 11.9,1,1, 12.095, 10524.228, 470.208, 52883.594 25/05/29,07:51:52,03,07,1, 11.9,1,1, 12.095, 10524.288, 470.037, 52883.472 25/05/29,07:51:52,04,07,1, 11.9,1,1, 12.095, 10524.341, 469.903, 52883.418 25/05/29,07:51:52,05,07,1, 11.9,1,1, 12.095, 10524.362, 469.783, 52883.332 25/05/29,07:51:52,06,07,1, 11.9,1,1, 12.095, 10524.446, 469.661, 52883.277 25/05/29,07:51:52,07,07,1, 11.9,1,1, 12.095, 10524.507, 469.518, 52883.173 25/05/29,07:51:52,08,07,1, 11.9,1,1, 12.095, 10524.559, 469.401, 52883.194 25/05/29,07:51:52,09,07,1, 11.9,1,1, 12.095, 10524.607, 469.265, 52883.035 25/05/29,07:51:52,10,07,1, 11.9,1,1, 12.095, 10524.651, 469.130, 52883.001 25/05/29,07:51:52,11,07,1, 11.9,1,1, 12.095, 10524.726, 468.998, 52882.866 25/05/29,07:51:52,12,07,1, 11.9,1,1, 12.095, 10524.788, 468.863, 52882.845 25/05/29,07:51:52,13,07,1, 11.9,1,1, 12.095, 10524.831, 468.753, 52882.850 25/05/29,07:51:52,14,07,1, 11.9,1,1, 12.095, 10524.878, 468.601, 52882.736 25/05/29,07:51:52,15,07,1, 11.9,1,1, 12.095, 10524.928, 468.480, 52882.647 25/05/29,07:51:52,16,07,1, 11.9,1,1, 12.095, 10525.002, 468.339, 52882.571 25/05/29,07:51:52,17,07,1, 11.9,1,1, 12.095, 10525.052, 468.222, 52882.507 25/05/29,07:51:52,18,07,1, 11.9,1,1, 12.095, 10525.097, 468.109, 52882.386 25/05/29,07:51:52,19,07,1, 11.9,1,1, 12.095, 10525.171, 467.966, 52882.379 25/05/29,07:51:53,00,08,1, 11.9,1,1, 12.100, 10525.166, 467.966, 52882.379 25/05/29,07:51:53,01,08,1, 11.9,1,1, 12.100, 10525.300, 467.740, 52882.226 25/05/29,07:51:53,02,08,1, 11.9,1,1, 12.100, 10525.301, 467.606, 52882.187 25/05/29,07:51:53,03,08,1, 11.9,1,1, 12.100, 10525.389, 467.463, 52882.070 25/05/29,07:51:53,04,08,1, 11.9,1,1, 12.100, 10525.462, 467.321, 52881.976 25/05/29,07:51:53,05,08,1, 11.9,1,1, 12.100, 10525.545, 467.201, 52881.970 25/05/29,07:51:53,06,08,1, 11.9,1,1, 12.100, 10525.544, 467.081, 52881.910 25/05/29,07:51:53,07,08,1, 11.9,1,1, 12.100, 10525.636, 466.965, 52881.812 25/05/29,07:51:53,08,08,1, 11.9,1,1, 12.100, 10525.677, 466.836, 52881.769 25/05/29,07:51:53,09,08,1, 11.9,1,1, 12.100, 10525.748, 466.698, 52881.657 25/05/29,07:51:53,10,08,1, 11.9,1,1, 12.100, 10525.802, 466.564, 52881.640 25/05/29,07:51:53,11,08,1, 11.9,1,1, 12.100, 10525.872, 466.459, 52881.584 25/05/29,07:51:53,12,08,1, 11.9,1,1, 12.100, 10525.930, 466.320, 52881.434 25/05/29,07:51:53,13,08,1, 11.9,1,1, 12.100, 10525.963, 466.197, 52881.401 25/05/29,07:51:53,14,08,1, 11.9,1,1, 12.100, 10526.046, 466.078, 52881.399 25/05/29,07:51:53,15,08,1, 11.9,1,1, 12.100, 10526.115, 465.912, 52881.300 25/05/29,07:51:53,16,08,1, 11.9,1,1, 12.100, 10526.187, 465.816, 52881.188 25/05/29,07:51:53,17,08,1, 11.9,1,1, 12.100, 10526.215, 465.674, 52881.098 25/05/29,07:51:53,18,08,1, 11.9,1,1, 12.100, 10526.290, 465.530, 52881.121 25/05/29,07:51:53,19,08,1, 11.9,1,1, 12.100, 10526.341, 465.433, 52881.094 25/05/29,07:51:54,00,08,1, 11.9,1,1, 12.096, 10526.334, 465.433, 52881.094 25/05/29,07:51:54,01,08,1, 11.9,1,1, 12.096, 10526.480, 465.175, 52880.906 25/05/29,07:51:54,02,08,1, 11.9,1,1, 12.096, 10526.530, 465.039, 52880.773 25/05/29,07:51:54,03,08,1, 11.9,1,1, 12.096, 10526.615, 464.902, 52880.679 25/05/29,07:51:54,04,08,1, 11.9,1,1, 12.096, 10526.657, 464.810, 52880.728 25/05/29,07:51:54,05,08,1, 11.9,1,1, 12.096, 10526.731, 464.674, 52880.653 25/05/29,07:51:54,06,08,1, 11.9,1,1, 12.096, 10526.789, 464.534, 52880.552 25/05/29,07:51:54,07,08,1, 11.9,1,1, 12.096, 10526.839, 464.418, 52880.462 25/05/29,07:51:54,08,08,1, 11.9,1,1, 12.096, 10526.918, 464.273, 52880.434 25/05/29,07:51:54,09,08,1, 11.9,1,1, 12.096, 10526.992, 464.153, 52880.332 25/05/29,07:51:54,10,08,1, 11.9,1,1, 12.096, 10527.051, 464.023, 52880.292 25/05/29,07:51:54,11,08,1, 11.9,1,1, 12.096, 10527.109, 463.906, 52880.208 25/05/29,07:51:54,12,08,1, 11.9,1,1, 12.096, 10527.174, 463.782, 52880.065 25/05/29,07:51:54,13,08,1, 11.9,1,1, 12.096, 10527.254, 463.653, 52880.067 25/05/29,07:51:54,14,08,1, 11.9,1,1, 12.096, 10527.312, 463.557, 52880.044 25/05/29,07:51:54,15,08,1, 11.9,1,1, 12.096, 10527.381, 463.412, 52879.952 25/05/29,07:51:54,16,08,1, 11.9,1,1, 12.096, 10527.453, 463.287, 52879.818 25/05/29,07:51:54,17,08,1, 11.9,1,1, 12.096, 10527.512, 463.168, 52879.850 25/05/29,07:51:54,18,08,1, 11.9,1,1, 12.096, 10527.585, 463.017, 52879.764 25/05/29,07:51:54,19,08,1, 11.9,1,1, 12.096, 10527.659, 462.919, 52879.707 25/05/29,07:51:55,00,08,1, 11.9,1,1, 12.098, 10527.653, 462.919, 52879.707 25/05/29,07:51:55,01,08,1, 11.9,1,1, 12.098, 10527.791, 462.670, 52879.569 25/05/29,07:51:55,02,08,1, 11.9,1,1, 12.098, 10527.869, 462.505, 52879.459 25/05/29,07:51:55,03,08,1, 11.9,1,1, 12.098, 10527.945, 462.385, 52879.427 25/05/29,07:51:55,04,08,1, 11.9,1,1, 12.098, 10528.009, 462.272, 52879.301 25/05/29,07:51:55,05,08,1, 11.9,1,1, 12.098, 10528.094, 462.157, 52879.211 25/05/29,07:51:55,06,08,1, 11.9,1,1, 12.098, 10528.177, 462.034, 52879.171 25/05/29,07:51:55,07,08,1, 11.9,1,1, 12.098, 10528.212, 461.905, 52879.114 25/05/29,07:51:55,08,08,1, 11.9,1,1, 12.098, 10528.294, 461.773, 52878.993 25/05/29,07:51:55,09,08,1, 11.9,1,1, 12.098, 10528.365, 461.647, 52878.958 25/05/29,07:51:55,10,08,1, 11.9,1,1, 12.098, 10528.442, 461.521, 52878.798 25/05/29,07:51:55,11,08,1, 11.9,1,1, 12.098, 10528.497, 461.392, 52878.851 25/05/29,07:51:55,12,08,1, 11.9,1,1, 12.098, 10528.582, 461.266, 52878.714 25/05/29,07:51:55,13,08,1, 11.9,1,1, 12.098, 10528.657, 461.152, 52878.696 25/05/29,07:51:55,14,08,1, 11.9,1,1, 12.098, 10528.719, 461.019, 52878.687 25/05/29,07:51:55,15,08,1, 11.9,1,1, 12.098, 10528.819, 460.884, 52878.580 25/05/29,07:51:55,16,08,1, 11.9,1,1, 12.098, 10528.875, 460.760, 52878.471 25/05/29,07:51:55,17,08,1, 11.9,1,1, 12.098, 10528.946, 460.628, 52878.447 25/05/29,07:51:55,18,08,1, 11.9,1,1, 12.098, 10529.022, 460.496, 52878.348 25/05/29,07:51:55,19,08,1, 11.9,1,1, 12.098, 10529.106, 460.363, 52878.250 25/05/29,07:51:56,00,08,1, 12.0,1,1, 12.097, 10529.104, 460.363, 52878.250 25/05/29,07:51:56,01,08,1, 12.0,1,1, 12.097, 10529.238, 460.122, 52878.054 25/05/29,07:51:56,02,08,1, 12.0,1,1, 12.097, 10529.337, 459.988, 52878.017 25/05/29,07:51:56,03,08,1, 12.0,1,1, 12.097, 10529.378, 459.865, 52877.913 25/05/29,07:51:56,04,08,1, 12.0,1,1, 12.097, 10529.471, 459.728, 52877.836 25/05/29,07:51:56,05,08,1, 12.0,1,1, 12.097, 10529.557, 459.625, 52877.914 25/05/29,07:51:56,06,08,1, 12.0,1,1, 12.097, 10529.629, 459.504, 52877.799 25/05/29,07:51:56,07,08,1, 12.0,1,1, 12.097, 10529.713, 459.362, 52877.715 25/05/29,07:51:56,08,08,1, 12.0,1,1, 12.097, 10529.801, 459.250, 52877.645 25/05/29,07:51:56,09,08,1, 12.0,1,1, 12.097, 10529.883, 459.110, 52877.682 25/05/29,07:51:56,10,08,1, 12.0,1,1, 12.097, 10529.919, 458.989, 52877.580 25/05/29,07:51:56,11,08,1, 12.0,1,1, 12.097, 10530.028, 458.857, 52877.507 25/05/29,07:51:56,12,08,1, 12.0,1,1, 12.097, 10530.100, 458.747, 52877.465 25/05/29,07:51:56,13,08,1, 12.0,1,1, 12.097, 10530.165, 458.617, 52877.382 25/05/29,07:51:56,14,08,1, 12.0,1,1, 12.097, 10530.238, 458.512, 52877.255 25/05/29,07:51:56,15,08,1, 12.0,1,1, 12.097, 10530.338, 458.361, 52877.218 25/05/29,07:51:56,16,08,1, 12.0,1,1, 12.097, 10530.417, 458.218, 52877.220 25/05/29,07:51:56,17,08,1, 12.0,1,1, 12.097, 10530.504, 458.113, 52877.056 25/05/29,07:51:56,18,08,1, 12.0,1,1, 12.097, 10530.565, 458.014, 52877.039 25/05/29,07:51:56,19,08,1, 12.0,1,1, 12.097, 10530.640, 457.892, 52876.989 25/05/29,07:51:57,00,07,1, 11.9,1,1, 12.098, 10530.640, 457.892, 52876.989 25/05/29,07:51:57,01,07,1, 11.9,1,1, 12.098, 10530.813, 457.626, 52876.785 25/05/29,07:51:57,02,07,1, 11.9,1,1, 12.098, 10530.900, 457.529, 52876.851 25/05/29,07:51:57,03,07,1, 11.9,1,1, 12.098, 10530.982, 457.412, 52876.900 25/05/29,07:51:57,04,07,1, 11.9,1,1, 12.098, 10531.038, 457.294, 52876.764 25/05/29,07:51:57,05,07,1, 11.9,1,1, 12.098, 10531.121, 457.178, 52876.805 25/05/29,07:51:57,06,07,1, 11.9,1,1, 12.098, 10531.198, 457.047, 52876.620 25/05/29,07:51:57,07,07,1, 11.9,1,1, 12.098, 10531.284, 456.888, 52876.426 25/05/29,07:51:57,08,07,1, 11.9,1,1, 12.098, 10531.304, 456.808, 52876.482 25/05/29,07:51:57,09,07,1, 11.9,1,1, 12.098, 10531.432, 456.683, 52876.425 25/05/29,07:51:57,10,07,1, 11.9,1,1, 12.098, 10531.506, 456.537, 52876.354 25/05/29,07:51:57,11,07,1, 11.9,1,1, 12.098, 10531.568, 456.430, 52876.269 25/05/29,07:51:57,12,07,1, 11.9,1,1, 12.098, 10531.651, 456.300, 52876.290 25/05/29,07:51:57,13,07,1, 11.9,1,1, 12.098, 10531.741, 456.183, 52876.168 25/05/29,07:51:57,14,07,1, 11.9,1,1, 12.098, 10531.818, 456.074, 52876.104 25/05/29,07:51:57,15,07,1, 11.9,1,1, 12.098, 10531.879, 455.929, 52876.043 25/05/29,07:51:57,16,07,1, 11.9,1,1, 12.098, 10531.961, 455.818, 52876.010 25/05/29,07:51:57,17,07,1, 11.9,1,1, 12.098, 10532.056, 455.706, 52875.942 25/05/29,07:51:57,18,07,1, 11.9,1,1, 12.098, 10532.126, 455.581, 52875.898 25/05/29,07:51:57,19,07,1, 11.9,1,1, 12.098, 10532.204, 455.456, 52875.803 25/05/29,07:51:58,00,07,1, 11.9,1,1, 12.096, 10532.200, 455.456, 52875.803 25/05/29,07:51:58,01,07,1, 11.9,1,1, 12.096, 10532.330, 455.230, 52875.627 25/05/29,07:51:58,02,07,1, 11.9,1,1, 12.096, 10532.414, 455.101, 52875.626 25/05/29,07:51:58,03,07,1, 11.9,1,1, 12.096, 10532.513, 454.947, 52875.495 25/05/29,07:51:58,04,07,1, 11.9,1,1, 12.096, 10532.588, 454.856, 52875.407 25/05/29,07:51:58,05,07,1, 11.9,1,1, 12.096, 10532.659, 454.726, 52875.331 25/05/29,07:51:58,06,07,1, 11.9,1,1, 12.096, 10532.739, 454.579, 52875.372 25/05/29,07:51:58,07,07,1, 11.9,1,1, 12.096, 10532.791, 454.507, 52875.315 25/05/29,07:51:58,08,07,1, 11.9,1,1, 12.096, 10532.872, 454.363, 52875.236 25/05/29,07:51:58,09,07,1, 11.9,1,1, 12.096, 10532.965, 454.250, 52875.158 25/05/29,07:51:58,10,07,1, 11.9,1,1, 12.096, 10533.025, 454.099, 52875.007 25/05/29,07:51:58,11,07,1, 11.9,1,1, 12.096, 10533.094, 454.004, 52874.938 25/05/29,07:51:58,12,07,1, 11.9,1,1, 12.096, 10533.172, 453.871, 52874.894 25/05/29,07:51:58,13,07,1, 11.9,1,1, 12.096, 10533.259, 453.747, 52874.845 25/05/29,07:51:58,14,07,1, 11.9,1,1, 12.096, 10533.318, 453.627, 52874.772 25/05/29,07:51:58,15,07,1, 11.9,1,1, 12.096, 10533.409, 453.509, 52874.635 25/05/29,07:51:58,16,07,1, 11.9,1,1, 12.096, 10533.486, 453.378, 52874.705 25/05/29,07:51:58,17,07,1, 11.9,1,1, 12.096, 10533.567, 453.275, 52874.550 25/05/29,07:51:58,18,07,1, 11.9,1,1, 12.096, 10533.611, 453.140, 52874.540 25/05/29,07:51:58,19,07,1, 11.9,1,1, 12.096, 10533.696, 453.034, 52874.483 25/05/29,07:51:59,00,07,1, 11.9,1,1, 12.097, 10533.694, 453.034, 52874.483 25/05/29,07:51:59,01,07,1, 11.9,1,1, 12.097, 10533.855, 452.789, 52874.258 25/05/29,07:51:59,02,07,1, 11.9,1,1, 12.097, 10533.917, 452.662, 52874.315 25/05/29,07:51:59,03,07,1, 11.9,1,1, 12.097, 10533.980, 452.517, 52874.114 25/05/29,07:51:59,04,07,1, 11.9,1,1, 12.097, 10534.078, 452.387, 52874.097 25/05/29,07:51:59,05,07,1, 11.9,1,1, 12.097, 10534.160, 452.270, 52874.056 25/05/29,07:51:59,06,07,1, 11.9,1,1, 12.097, 10534.221, 452.178, 52874.010 25/05/29,07:51:59,07,07,1, 11.9,1,1, 12.097, 10534.301, 452.069, 52873.914 25/05/29,07:51:59,08,07,1, 11.9,1,1, 12.097, 10534.357, 451.917, 52873.890 25/05/29,07:51:59,09,07,1, 11.9,1,1, 12.097, 10534.447, 451.812, 52873.799 25/05/29,07:51:59,10,07,1, 11.9,1,1, 12.097, 10534.496, 451.679, 52873.727 25/05/29,07:51:59,11,07,1, 11.9,1,1, 12.097, 10534.591, 451.571, 52873.633 25/05/29,07:51:59,12,07,1, 11.9,1,1, 12.097, 10534.672, 451.434, 52873.590 25/05/29,07:51:59,13,07,1, 11.9,1,1, 12.097, 10534.746, 451.319, 52873.528 25/05/29,07:51:59,14,07,1, 11.9,1,1, 12.097, 10534.806, 451.199, 52873.419 25/05/29,07:51:59,15,07,1, 11.9,1,1, 12.097, 10534.875, 451.061, 52873.423 25/05/29,07:51:59,16,07,1, 11.9,1,1, 12.097, 10534.979, 450.939, 52873.286 25/05/29,07:51:59,17,07,1, 11.9,1,1, 12.097, 10535.006, 450.832, 52873.189 25/05/29,07:51:59,18,07,1, 11.9,1,1, 12.097, 10535.075, 450.726, 52873.186 25/05/29,07:51:59,19,07,1, 11.9,1,1, 12.097, 10535.154, 450.598, 52873.130 25/05/29,07:52:00,00,07,1, 11.9,1,1, 12.095, 10535.146, 450.598, 52873.130 25/05/29,07:52:00,01,07,1, 11.9,1,1, 12.095, 10535.323, 450.331, 52873.009 25/05/29,07:52:00,02,07,1, 11.9,1,1, 12.095, 10535.369, 450.185, 52872.793 25/05/29,07:52:00,03,07,1, 11.9,1,1, 12.095, 10535.439, 450.048, 52872.679 25/05/29,07:52:00,04,07,1, 11.9,1,1, 12.095, 10535.475, 449.929, 52872.661 25/05/29,07:52:00,05,07,1, 11.9,1,1, 12.095, 10535.580, 449.809, 52872.540 25/05/29,07:52:00,06,07,1, 11.9,1,1, 12.095, 10535.633, 449.682, 52872.550 25/05/29,07:52:00,07,07,1, 11.9,1,1, 12.095, 10535.713, 449.568, 52872.456 25/05/29,07:52:00,08,07,1, 11.9,1,1, 12.095, 10535.803, 449.432, 52872.337 25/05/29,07:52:00,09,07,1, 11.9,1,1, 12.095, 10535.840, 449.303, 52872.281 25/05/29,07:52:00,10,07,1, 11.9,1,1, 12.095, 10535.942, 449.150, 52872.147 25/05/29,07:52:00,11,07,1, 11.9,1,1, 12.095, 10536.001, 449.024, 52872.098 25/05/29,07:52:00,12,07,1, 11.9,1,1, 12.095, 10536.073, 448.914, 52872.121 25/05/29,07:52:00,13,07,1, 11.9,1,1, 12.095, 10536.179, 448.788, 52872.027 25/05/29,07:52:00,14,07,1, 11.9,1,1, 12.095, 10536.231, 448.677, 52871.973 25/05/29,07:52:00,15,07,1, 11.9,1,1, 12.095, 10536.288, 448.532, 52871.937 25/05/29,07:52:00,16,07,1, 11.9,1,1, 12.095, 10536.366, 448.391, 52871.754 25/05/29,07:52:00,17,07,1, 11.9,1,1, 12.095, 10536.436, 448.293, 52871.704 25/05/29,07:52:00,18,07,1, 11.9,1,1, 12.095, 10536.493, 448.190, 52871.625 25/05/29,07:52:00,19,07,1, 11.9,1,1, 12.095, 10536.562, 448.060, 52871.601 25/05/29,07:52:01,00,08,1, 12.0,1,1, 12.101, 10536.556, 448.060, 52871.601 25/05/29,07:52:01,01,08,1, 12.0,1,1, 12.101, 10536.697, 447.786, 52871.391 25/05/29,07:52:01,02,08,1, 12.0,1,1, 12.101, 10536.747, 447.653, 52871.332 25/05/29,07:52:01,03,08,1, 12.0,1,1, 12.101, 10536.813, 447.531, 52871.365 25/05/29,07:52:01,04,08,1, 12.0,1,1, 12.101, 10536.892, 447.417, 52871.183 25/05/29,07:52:01,05,08,1, 12.0,1,1, 12.101, 10536.967, 447.278, 52871.175 25/05/29,07:52:01,06,08,1, 12.0,1,1, 12.101, 10537.044, 447.143, 52871.164 25/05/29,07:52:01,07,08,1, 12.0,1,1, 12.101, 10537.097, 447.023, 52870.997 25/05/29,07:52:01,08,08,1, 12.0,1,1, 12.101, 10537.162, 446.896, 52871.000 25/05/29,07:52:01,09,08,1, 12.0,1,1, 12.101, 10537.260, 446.751, 52870.923 25/05/29,07:52:01,10,08,1, 12.0,1,1, 12.101, 10537.304, 446.613, 52870.814 25/05/29,07:52:01,11,08,1, 12.0,1,1, 12.101, 10537.373, 446.503, 52870.816 25/05/29,07:52:01,12,08,1, 12.0,1,1, 12.101, 10537.455, 446.343, 52870.700 25/05/29,07:52:01,13,08,1, 12.0,1,1, 12.101, 10537.507, 446.217, 52870.660 25/05/29,07:52:01,14,08,1, 12.0,1,1, 12.101, 10537.579, 446.124, 52870.566 25/05/29,07:52:01,15,08,1, 12.0,1,1, 12.101, 10537.674, 445.991, 52870.511 25/05/29,07:52:01,16,08,1, 12.0,1,1, 12.101, 10537.690, 445.843, 52870.417 25/05/29,07:52:01,17,08,1, 12.0,1,1, 12.101, 10537.766, 445.688, 52870.359 25/05/29,07:52:01,18,08,1, 12.0,1,1, 12.101, 10537.857, 445.568, 52870.333 25/05/29,07:52:01,19,08,1, 12.0,1,1, 12.101, 10537.904, 445.432, 52870.194 25/05/29,07:52:02,00,08,1, 12.0,1,1, 12.097, 10537.900, 445.432, 52870.194 25/05/29,07:52:02,01,08,1, 12.0,1,1, 12.097, 10538.049, 445.180, 52870.099 25/05/29,07:52:02,02,08,1, 12.0,1,1, 12.097, 10538.107, 445.026, 52870.066 25/05/29,07:52:02,03,08,1, 12.0,1,1, 12.097, 10538.183, 444.900, 52869.975 25/05/29,07:52:02,04,08,1, 12.0,1,1, 12.097, 10538.260, 444.739, 52869.850 25/05/29,07:52:02,05,08,1, 12.0,1,1, 12.097, 10538.307, 444.639, 52869.807 25/05/29,07:52:02,06,08,1, 12.0,1,1, 12.097, 10538.404, 444.505, 52869.825 25/05/29,07:52:02,07,08,1, 12.0,1,1, 12.097, 10538.462, 444.365, 52869.679 25/05/29,07:52:02,08,08,1, 12.0,1,1, 12.097, 10538.563, 444.244, 52869.648 25/05/29,07:52:02,09,08,1, 12.0,1,1, 12.097, 10538.603, 444.107, 52869.594 25/05/29,07:52:02,10,08,1, 12.0,1,1, 12.097, 10538.667, 443.982, 52869.515 25/05/29,07:52:02,11,08,1, 12.0,1,1, 12.097, 10538.713, 443.835, 52869.357 25/05/29,07:52:02,12,08,1, 12.0,1,1, 12.097, 10538.828, 443.715, 52869.380 25/05/29,07:52:02,13,08,1, 12.0,1,1, 12.097, 10538.859, 443.569, 52869.233 25/05/29,07:52:02,14,08,1, 12.0,1,1, 12.097, 10538.945, 443.445, 52869.233 25/05/29,07:52:02,15,08,1, 12.0,1,1, 12.097, 10539.000, 443.316, 52869.116 25/05/29,07:52:02,16,08,1, 12.0,1,1, 12.097, 10539.073, 443.187, 52869.072 25/05/29,07:52:02,17,08,1, 12.0,1,1, 12.097, 10539.135, 443.047, 52869.064 25/05/29,07:52:02,18,08,1, 12.0,1,1, 12.097, 10539.230, 442.890, 52868.997 25/05/29,07:52:02,19,08,1, 12.0,1,1, 12.097, 10539.256, 442.793, 52868.978 25/05/29,07:52:03,00,08,1, 11.9,1,1, 12.100, 10539.252, 442.793, 52868.978 25/05/29,07:52:03,01,08,1, 11.9,1,1, 12.100, 10539.403, 442.522, 52868.843 25/05/29,07:52:03,02,08,1, 11.9,1,1, 12.100, 10539.469, 442.385, 52868.765 25/05/29,07:52:03,03,08,1, 11.9,1,1, 12.100, 10539.536, 442.202, 52868.619 25/05/29,07:52:03,04,08,1, 11.9,1,1, 12.100, 10539.592, 442.121, 52868.549 25/05/29,07:52:03,05,08,1, 11.9,1,1, 12.100, 10539.663, 441.977, 52868.538 25/05/29,07:52:03,06,08,1, 11.9,1,1, 12.100, 10539.709, 441.861, 52868.472 25/05/29,07:52:03,07,08,1, 11.9,1,1, 12.100, 10539.796, 441.724, 52868.394 25/05/29,07:52:03,08,08,1, 11.9,1,1, 12.100, 10539.840, 441.574, 52868.323 25/05/29,07:52:03,09,08,1, 11.9,1,1, 12.100, 10539.895, 441.422, 52868.214 25/05/29,07:52:03,10,08,1, 11.9,1,1, 12.100, 10539.959, 441.318, 52868.234 25/05/29,07:52:03,11,08,1, 11.9,1,1, 12.100, 10540.021, 441.188, 52868.180 25/05/29,07:52:03,12,08,1, 11.9,1,1, 12.100, 10540.111, 441.037, 52868.018 25/05/29,07:52:03,13,08,1, 11.9,1,1, 12.100, 10540.139, 440.911, 52868.037 25/05/29,07:52:03,14,08,1, 11.9,1,1, 12.100, 10540.187, 440.760, 52867.868 25/05/29,07:52:03,15,08,1, 11.9,1,1, 12.100, 10540.301, 440.641, 52867.886 25/05/29,07:52:03,16,08,1, 11.9,1,1, 12.100, 10540.347, 440.501, 52867.723 25/05/29,07:52:03,17,08,1, 11.9,1,1, 12.100, 10540.405, 440.364, 52867.739 25/05/29,07:52:03,18,08,1, 11.9,1,1, 12.100, 10540.454, 440.235, 52867.663 25/05/29,07:52:03,19,08,1, 11.9,1,1, 12.100, 10540.533, 440.095, 52867.538 25/05/29,07:52:04,00,07,1, 12.0,1,1, 12.094, 10540.528, 440.095, 52867.538 25/05/29,07:52:04,01,07,1, 12.0,1,1, 12.094, 10540.668, 439.832, 52867.475 25/05/29,07:52:04,02,07,1, 12.0,1,1, 12.094, 10540.708, 439.707, 52867.438 25/05/29,07:52:04,03,07,1, 12.0,1,1, 12.094, 10540.777, 439.561, 52867.363 25/05/29,07:52:04,04,07,1, 12.0,1,1, 12.094, 10540.830, 439.427, 52867.187 25/05/29,07:52:04,05,07,1, 12.0,1,1, 12.094, 10540.882, 439.310, 52867.201 25/05/29,07:52:04,06,07,1, 12.0,1,1, 12.094, 10540.957, 439.145, 52867.099 25/05/29,07:52:04,07,07,1, 12.0,1,1, 12.094, 10540.992, 439.030, 52866.990 25/05/29,07:52:04,08,07,1, 12.0,1,1, 12.094, 10541.069, 438.909, 52866.940 25/05/29,07:52:04,09,07,1, 12.0,1,1, 12.094, 10541.107, 438.773, 52866.809 25/05/29,07:52:04,10,07,1, 12.0,1,1, 12.094, 10541.192, 438.635, 52866.871 25/05/29,07:52:04,11,07,1, 12.0,1,1, 12.094, 10541.231, 438.534, 52866.829 25/05/29,07:52:04,12,07,1, 12.0,1,1, 12.094, 10541.278, 438.386, 52866.759 25/05/29,07:52:04,13,07,1, 12.0,1,1, 12.094, 10541.354, 438.249, 52866.743 25/05/29,07:52:04,14,07,1, 12.0,1,1, 12.094, 10541.374, 438.156, 52866.860 25/05/29,07:52:04,15,07,1, 12.0,1,1, 12.094, 10541.475, 437.970, 52866.523 25/05/29,07:52:04,16,07,1, 12.0,1,1, 12.094, 10541.533, 437.847, 52866.526 25/05/29,07:52:04,17,07,1, 12.0,1,1, 12.094, 10541.601, 437.723, 52866.435 25/05/29,07:52:04,18,07,1, 12.0,1,1, 12.094, 10541.625, 437.596, 52866.306 25/05/29,07:52:04,19,07,1, 12.0,1,1, 12.094, 10541.681, 437.457, 52866.373 25/05/29,07:52:05,00,08,1, 11.9,1,1, 12.095, 10541.680, 437.457, 52866.373 25/05/29,07:52:05,01,08,1, 11.9,1,1, 12.095, 10541.789, 437.204, 52866.276 25/05/29,07:52:05,02,08,1, 11.9,1,1, 12.095, 10541.837, 437.063, 52866.073 25/05/29,07:52:05,03,08,1, 11.9,1,1, 12.095, 10541.892, 436.938, 52865.912 25/05/29,07:52:05,04,08,1, 11.9,1,1, 12.095, 10541.986, 436.815, 52866.036 25/05/29,07:52:05,05,08,1, 11.9,1,1, 12.095, 10542.020, 436.691, 52865.902 25/05/29,07:52:05,06,08,1, 11.9,1,1, 12.095, 10542.069, 436.566, 52865.880 25/05/29,07:52:05,07,08,1, 11.9,1,1, 12.095, 10542.112, 436.434, 52865.783 25/05/29,07:52:05,08,08,1, 11.9,1,1, 12.095, 10542.132, 436.339, 52865.679 25/05/29,07:52:05,09,08,1, 11.9,1,1, 12.095, 10542.163, 436.182, 52865.733 25/05/29,07:52:05,10,08,1, 11.9,1,1, 12.095, 10542.242, 436.058, 52865.593 25/05/29,07:52:05,11,08,1, 11.9,1,1, 12.095, 10542.302, 435.933, 52865.534 25/05/29,07:52:05,12,08,1, 11.9,1,1, 12.095, 10542.331, 435.800, 52865.466 25/05/29,07:52:05,13,08,1, 11.9,1,1, 12.095, 10542.385, 435.717, 52865.447 25/05/29,07:52:05,14,08,1, 11.9,1,1, 12.095, 10542.412, 435.583, 52865.391 25/05/29,07:52:05,15,08,1, 11.9,1,1, 12.095, 10542.467, 435.430, 52865.359 25/05/29,07:52:05,16,08,1, 11.9,1,1, 12.095, 10542.474, 435.336, 52865.268 25/05/29,07:52:05,17,08,1, 11.9,1,1, 12.095, 10542.540, 435.208, 52865.276 25/05/29,07:52:05,18,08,1, 11.9,1,1, 12.095, 10542.576, 435.098, 52865.168 25/05/29,07:52:05,19,08,1, 11.9,1,1, 12.095, 10542.636, 434.965, 52865.105 25/05/29,07:52:06,00,08,1, 12.0,1,1, 12.098, 10542.631, 434.965, 52865.105 25/05/29,07:52:06,01,08,1, 12.0,1,1, 12.098, 10542.726, 434.729, 52864.977 25/05/29,07:52:06,02,08,1, 12.0,1,1, 12.098, 10542.758, 434.610, 52864.918 25/05/29,07:52:06,03,08,1, 12.0,1,1, 12.098, 10542.793, 434.491, 52864.915 25/05/29,07:52:06,04,08,1, 12.0,1,1, 12.098, 10542.863, 434.371, 52864.826 25/05/29,07:52:06,05,08,1, 12.0,1,1, 12.098, 10542.888, 434.214, 52864.664 25/05/29,07:52:06,06,08,1, 12.0,1,1, 12.098, 10542.942, 434.128, 52864.746 25/05/29,07:52:06,07,08,1, 12.0,1,1, 12.098, 10542.963, 434.008, 52864.625 25/05/29,07:52:06,08,08,1, 12.0,1,1, 12.098, 10543.024, 433.888, 52864.545 25/05/29,07:52:06,09,08,1, 12.0,1,1, 12.098, 10543.044, 433.779, 52864.473 25/05/29,07:52:06,10,08,1, 12.0,1,1, 12.098, 10543.080, 433.633, 52864.440 25/05/29,07:52:06,11,08,1, 12.0,1,1, 12.098, 10543.134, 433.545, 52864.405 25/05/29,07:52:06,12,08,1, 12.0,1,1, 12.098, 10543.151, 433.441, 52864.331 25/05/29,07:52:06,13,08,1, 12.0,1,1, 12.098, 10543.196, 433.316, 52864.324 25/05/29,07:52:06,14,08,1, 12.0,1,1, 12.098, 10543.236, 433.207, 52864.246 25/05/29,07:52:06,15,08,1, 12.0,1,1, 12.098, 10543.284, 433.103, 52864.109 25/05/29,07:52:06,16,08,1, 12.0,1,1, 12.098, 10543.309, 432.963, 52864.157 25/05/29,07:52:06,17,08,1, 12.0,1,1, 12.098, 10543.330, 432.878, 52864.048 25/05/29,07:52:06,18,08,1, 12.0,1,1, 12.098, 10543.375, 432.753, 52863.961 25/05/29,07:52:06,19,08,1, 12.0,1,1, 12.098, 10543.404, 432.626, 52863.903 25/05/29,07:52:07,00,08,1, 11.9,1,1, 12.098, 10543.399, 432.626, 52863.903 25/05/29,07:52:07,01,08,1, 11.9,1,1, 12.098, 10543.474, 432.412, 52863.894 25/05/29,07:52:07,02,08,1, 11.9,1,1, 12.098, 10543.540, 432.310, 52863.811 25/05/29,07:52:07,03,08,1, 11.9,1,1, 12.098, 10543.543, 432.211, 52863.770 25/05/29,07:52:07,04,08,1, 11.9,1,1, 12.098, 10543.561, 432.130, 52863.680 25/05/29,07:52:07,05,08,1, 11.9,1,1, 12.098, 10543.590, 431.978, 52863.670 25/05/29,07:52:07,06,08,1, 11.9,1,1, 12.098, 10543.659, 431.868, 52863.555 25/05/29,07:52:07,07,08,1, 11.9,1,1, 12.098, 10543.693, 431.763, 52863.537 25/05/29,07:52:07,08,08,1, 11.9,1,1, 12.098, 10543.705, 431.673, 52863.445 25/05/29,07:52:07,09,08,1, 11.9,1,1, 12.098, 10543.740, 431.562, 52863.370 25/05/29,07:52:07,10,08,1, 11.9,1,1, 12.098, 10543.764, 431.461, 52863.365 25/05/29,07:52:07,11,08,1, 11.9,1,1, 12.098, 10543.812, 431.338, 52863.322 25/05/29,07:52:07,12,08,1, 11.9,1,1, 12.098, 10543.825, 431.254, 52863.233 25/05/29,07:52:07,13,08,1, 11.9,1,1, 12.098, 10543.849, 431.128, 52863.182 25/05/29,07:52:07,14,08,1, 11.9,1,1, 12.098, 10543.882, 431.043, 52863.180 25/05/29,07:52:07,15,08,1, 11.9,1,1, 12.098, 10543.889, 430.943, 52863.148 25/05/29,07:52:07,16,08,1, 11.9,1,1, 12.098, 10543.936, 430.825, 52863.043 25/05/29,07:52:07,17,08,1, 11.9,1,1, 12.098, 10543.967, 430.703, 52862.988 25/05/29,07:52:07,18,08,1, 11.9,1,1, 12.098, 10543.968, 430.609, 52862.937 25/05/29,07:52:07,19,08,1, 11.9,1,1, 12.098, 10543.996, 430.525, 52862.887 25/05/29,07:52:08,00,07,1, 12.0,1,1, 12.098, 10543.991, 430.525, 52862.887 25/05/29,07:52:08,01,07,1, 12.0,1,1, 12.098, 10544.048, 430.314, 52862.758 25/05/29,07:52:08,02,07,1, 12.0,1,1, 12.098, 10544.048, 430.213, 52862.851 25/05/29,07:52:08,03,07,1, 12.0,1,1, 12.098, 10544.089, 430.115, 52862.639 25/05/29,07:52:08,04,07,1, 12.0,1,1, 12.098, 10544.089, 430.022, 52862.693 25/05/29,07:52:08,05,07,1, 12.0,1,1, 12.098, 10544.156, 429.932, 52862.509 25/05/29,07:52:08,06,07,1, 12.0,1,1, 12.098, 10544.171, 429.815, 52862.482 25/05/29,07:52:08,07,07,1, 12.0,1,1, 12.098, 10544.171, 429.734, 52862.505 25/05/29,07:52:08,08,07,1, 12.0,1,1, 12.098, 10544.214, 429.644, 52862.425 25/05/29,07:52:08,09,07,1, 12.0,1,1, 12.098, 10544.230, 429.548, 52862.428 25/05/29,07:52:08,10,07,1, 12.0,1,1, 12.098, 10544.265, 429.448, 52862.338 25/05/29,07:52:08,11,07,1, 12.0,1,1, 12.098, 10544.293, 429.357, 52862.315 25/05/29,07:52:08,12,07,1, 12.0,1,1, 12.098, 10544.327, 429.248, 52862.191 25/05/29,07:52:08,13,07,1, 12.0,1,1, 12.098, 10544.313, 429.163, 52862.128 25/05/29,07:52:08,14,07,1, 12.0,1,1, 12.098, 10544.322, 429.057, 52862.086 25/05/29,07:52:08,15,07,1, 12.0,1,1, 12.098, 10544.345, 428.951, 52862.054 25/05/29,07:52:08,16,07,1, 12.0,1,1, 12.098, 10544.355, 428.867, 52862.005 25/05/29,07:52:08,17,07,1, 12.0,1,1, 12.098, 10544.372, 428.778, 52862.016 25/05/29,07:52:08,18,07,1, 12.0,1,1, 12.098, 10544.384, 428.673, 52861.875 25/05/29,07:52:08,19,07,1, 12.0,1,1, 12.098, 10544.393, 428.581, 52861.895 25/05/29,07:52:09,00,07,1, 11.9,1,1, 12.099, 10544.392, 428.581, 52861.895 25/05/29,07:52:09,01,07,1, 11.9,1,1, 12.099, 10544.421, 428.419, 52861.831 25/05/29,07:52:09,02,07,1, 11.9,1,1, 12.099, 10544.456, 428.329, 52861.705 25/05/29,07:52:09,03,07,1, 11.9,1,1, 12.099, 10544.434, 428.244, 52861.727 25/05/29,07:52:09,04,07,1, 11.9,1,1, 12.099, 10544.487, 428.138, 52861.699 25/05/29,07:52:09,05,07,1, 11.9,1,1, 12.099, 10544.470, 428.055, 52861.547 25/05/29,07:52:09,06,07,1, 11.9,1,1, 12.099, 10544.488, 427.968, 52861.532 25/05/29,07:52:09,07,07,1, 11.9,1,1, 12.099, 10544.526, 427.896, 52861.479 25/05/29,07:52:09,08,07,1, 11.9,1,1, 12.099, 10544.501, 427.800, 52861.398 25/05/29,07:52:09,09,07,1, 11.9,1,1, 12.099, 10544.512, 427.695, 52861.361 25/05/29,07:52:09,10,07,1, 11.9,1,1, 12.099, 10544.545, 427.606, 52861.305 25/05/29,07:52:09,11,07,1, 11.9,1,1, 12.099, 10544.521, 427.517, 52861.342 25/05/29,07:52:09,12,07,1, 11.9,1,1, 12.099, 10544.549, 427.428, 52861.206 25/05/29,07:52:09,13,07,1, 11.9,1,1, 12.099, 10544.556, 427.344, 52861.278 25/05/29,07:52:09,14,07,1, 11.9,1,1, 12.099, 10544.549, 427.258, 52861.197 25/05/29,07:52:09,15,07,1, 11.9,1,1, 12.099, 10544.555, 427.182, 52861.058 25/05/29,07:52:09,16,07,1, 11.9,1,1, 12.099, 10544.573, 427.097, 52861.103 25/05/29,07:52:09,17,07,1, 11.9,1,1, 12.099, 10544.559, 427.017, 52861.092 25/05/29,07:52:09,18,07,1, 11.9,1,1, 12.099, 10544.566, 426.923, 52860.982 25/05/29,07:52:09,19,07,1, 11.9,1,1, 12.099, 10544.576, 426.855, 52860.953 25/05/29,07:52:10,00,08,1, 11.9,1,1, 12.096, 10544.575, 426.855, 52860.953 25/05/29,07:52:10,01,08,1, 11.9,1,1, 12.096, 10544.579, 426.665, 52860.779 25/05/29,07:52:10,02,08,1, 11.9,1,1, 12.096, 10544.584, 426.589, 52860.803 25/05/29,07:52:10,03,08,1, 11.9,1,1, 12.096, 10544.566, 426.512, 52860.736 25/05/29,07:52:10,04,08,1, 11.9,1,1, 12.096, 10544.573, 426.409, 52860.696 25/05/29,07:52:10,05,08,1, 11.9,1,1, 12.096, 10544.587, 426.338, 52860.640 25/05/29,07:52:10,06,08,1, 11.9,1,1, 12.096, 10544.565, 426.237, 52860.609 25/05/29,07:52:10,07,08,1, 11.9,1,1, 12.096, 10544.600, 426.187, 52860.573 25/05/29,07:52:10,08,08,1, 11.9,1,1, 12.096, 10544.585, 426.109, 52860.490 25/05/29,07:52:10,09,08,1, 11.9,1,1, 12.096, 10544.595, 426.015, 52860.457 25/05/29,07:52:10,10,08,1, 11.9,1,1, 12.096, 10544.586, 425.927, 52860.365 25/05/29,07:52:10,11,08,1, 11.9,1,1, 12.096, 10544.587, 425.853, 52860.363 25/05/29,07:52:10,12,08,1, 11.9,1,1, 12.096, 10544.582, 425.750, 52860.371 25/05/29,07:52:10,13,08,1, 11.9,1,1, 12.096, 10544.584, 425.704, 52860.314 25/05/29,07:52:10,14,08,1, 11.9,1,1, 12.096, 10544.572, 425.615, 52860.187 25/05/29,07:52:10,15,08,1, 11.9,1,1, 12.096, 10544.595, 425.535, 52860.252 25/05/29,07:52:10,16,08,1, 11.9,1,1, 12.096, 10544.594, 425.460, 52860.135 25/05/29,07:52:10,17,08,1, 11.9,1,1, 12.096, 10544.588, 425.382, 52860.141 25/05/29,07:52:10,18,08,1, 11.9,1,1, 12.096, 10544.596, 425.278, 52859.984 25/05/29,07:52:10,19,08,1, 11.9,1,1, 12.096, 10544.572, 425.224, 52860.046 25/05/29,07:52:11,00,08,1, 12.0,1,1, 12.093, 10544.567, 425.224, 52860.046 25/05/29,07:52:11,01,08,1, 12.0,1,1, 12.093, 10544.565, 425.067, 52859.919 25/05/29,07:52:11,02,08,1, 12.0,1,1, 12.093, 10544.591, 424.993, 52859.961 25/05/29,07:52:11,03,08,1, 12.0,1,1, 12.093, 10544.596, 424.905, 52859.903 25/05/29,07:52:11,04,08,1, 12.0,1,1, 12.093, 10544.566, 424.826, 52859.819 25/05/29,07:52:11,05,08,1, 12.0,1,1, 12.093, 10544.563, 424.736, 52859.755 25/05/29,07:52:11,06,08,1, 12.0,1,1, 12.093, 10544.552, 424.676, 52859.753 25/05/29,07:52:11,07,08,1, 12.0,1,1, 12.093, 10544.580, 424.583, 52859.656 25/05/29,07:52:11,08,08,1, 12.0,1,1, 12.093, 10544.560, 424.506, 52859.601 25/05/29,07:52:11,09,08,1, 12.0,1,1, 12.093, 10544.563, 424.447, 52859.625 25/05/29,07:52:11,10,08,1, 12.0,1,1, 12.093, 10544.545, 424.347, 52859.519 25/05/29,07:52:11,11,08,1, 12.0,1,1, 12.093, 10544.548, 424.251, 52859.511 25/05/29,07:52:11,12,08,1, 12.0,1,1, 12.093, 10544.567, 424.184, 52859.410 25/05/29,07:52:11,13,08,1, 12.0,1,1, 12.093, 10544.559, 424.116, 52859.417 25/05/29,07:52:11,14,08,1, 12.0,1,1, 12.093, 10544.538, 424.043, 52859.402 25/05/29,07:52:11,15,08,1, 12.0,1,1, 12.093, 10544.531, 423.960, 52859.339 25/05/29,07:52:11,16,08,1, 12.0,1,1, 12.093, 10544.555, 423.903, 52859.253 25/05/29,07:52:11,17,08,1, 12.0,1,1, 12.093, 10544.565, 423.815, 52859.175 25/05/29,07:52:11,18,08,1, 12.0,1,1, 12.093, 10544.550, 423.733, 52859.274 25/05/29,07:52:11,19,08,1, 12.0,1,1, 12.093, 10544.564, 423.670, 52859.104 25/05/29,07:52:12,00,08,1, 11.9,1,1, 12.096, 10544.559, 423.670, 52859.104 25/05/29,07:52:12,01,08,1, 11.9,1,1, 12.096, 10544.547, 423.499, 52859.075 25/05/29,07:52:12,02,08,1, 11.9,1,1, 12.096, 10544.548, 423.428, 52858.989 25/05/29,07:52:12,03,08,1, 11.9,1,1, 12.096, 10544.537, 423.326, 52858.929 25/05/29,07:52:12,04,08,1, 11.9,1,1, 12.096, 10544.529, 423.280, 52858.976 25/05/29,07:52:12,05,08,1, 11.9,1,1, 12.096, 10544.531, 423.172, 52858.907 25/05/29,07:52:12,06,08,1, 11.9,1,1, 12.096, 10544.515, 423.125, 52858.875 25/05/29,07:52:12,07,08,1, 11.9,1,1, 12.096, 10544.523, 423.034, 52858.817 25/05/29,07:52:12,08,08,1, 11.9,1,1, 12.096, 10544.523, 422.951, 52858.733 25/05/29,07:52:12,09,08,1, 11.9,1,1, 12.096, 10544.539, 422.878, 52858.698 25/05/29,07:52:12,10,08,1, 11.9,1,1, 12.096, 10544.533, 422.809, 52858.669 25/05/29,07:52:12,11,08,1, 11.9,1,1, 12.096, 10544.518, 422.708, 52858.528 25/05/29,07:52:12,12,08,1, 11.9,1,1, 12.096, 10544.513, 422.646, 52858.536 25/05/29,07:52:12,13,08,1, 11.9,1,1, 12.096, 10544.513, 422.577, 52858.507 25/05/29,07:52:12,14,08,1, 11.9,1,1, 12.096, 10544.521, 422.485, 52858.551 25/05/29,07:52:12,15,08,1, 11.9,1,1, 12.096, 10544.521, 422.436, 52858.416 25/05/29,07:52:12,16,08,1, 11.9,1,1, 12.096, 10544.516, 422.349, 52858.429 25/05/29,07:52:12,17,08,1, 11.9,1,1, 12.096, 10544.535, 422.287, 52858.358 25/05/29,07:52:12,18,08,1, 11.9,1,1, 12.096, 10544.528, 422.205, 52858.278 25/05/29,07:52:12,19,08,1, 11.9,1,1, 12.096, 10544.505, 422.111, 52858.302 25/05/29,07:52:13,00,08,1, 11.9,1,1, 12.100, 10544.500, 422.111, 52858.302 25/05/29,07:52:13,01,08,1, 11.9,1,1, 12.100, 10544.535, 421.960, 52858.178 25/05/29,07:52:13,02,08,1, 11.9,1,1, 12.100, 10544.531, 421.867, 52858.096 25/05/29,07:52:13,03,08,1, 11.9,1,1, 12.100, 10544.497, 421.815, 52858.131 25/05/29,07:52:13,04,08,1, 11.9,1,1, 12.100, 10544.559, 421.714, 52858.116 25/05/29,07:52:13,05,08,1, 11.9,1,1, 12.100, 10544.542, 421.646, 52857.924 25/05/29,07:52:13,06,08,1, 11.9,1,1, 12.100, 10544.542, 421.586, 52857.982 25/05/29,07:52:13,07,08,1, 11.9,1,1, 12.100, 10544.524, 421.494, 52857.891 25/05/29,07:52:13,08,08,1, 11.9,1,1, 12.100, 10544.533, 421.414, 52857.836 25/05/29,07:52:13,09,08,1, 11.9,1,1, 12.100, 10544.536, 421.327, 52857.778 25/05/29,07:52:13,10,08,1, 11.9,1,1, 12.100, 10544.565, 421.254, 52857.770 25/05/29,07:52:13,11,08,1, 11.9,1,1, 12.100, 10544.568, 421.164, 52857.736 25/05/29,07:52:13,12,08,1, 11.9,1,1, 12.100, 10544.554, 421.094, 52857.689 25/05/29,07:52:13,13,08,1, 11.9,1,1, 12.100, 10544.556, 421.007, 52857.581 25/05/29,07:52:13,14,08,1, 11.9,1,1, 12.100, 10544.561, 420.947, 52857.564 25/05/29,07:52:13,15,08,1, 11.9,1,1, 12.100, 10544.577, 420.865, 52857.525 25/05/29,07:52:13,16,08,1, 11.9,1,1, 12.100, 10544.600, 420.785, 52857.444 25/05/29,07:52:13,17,08,1, 11.9,1,1, 12.100, 10544.584, 420.701, 52857.425 25/05/29,07:52:13,18,08,1, 11.9,1,1, 12.100, 10544.585, 420.625, 52857.339 25/05/29,07:52:13,19,08,1, 11.9,1,1, 12.100, 10544.584, 420.543, 52857.317 25/05/29,07:52:14,00,08,1, 12.0,1,1, 12.098, 10544.584, 420.543, 52857.317 25/05/29,07:52:14,01,08,1, 12.0,1,1, 12.098, 10544.646, 420.389, 52857.276 25/05/29,07:52:14,02,08,1, 12.0,1,1, 12.098, 10544.606, 420.306, 52857.206 25/05/29,07:52:14,03,08,1, 12.0,1,1, 12.098, 10544.635, 420.232, 52857.159 25/05/29,07:52:14,04,08,1, 12.0,1,1, 12.098, 10544.614, 420.130, 52857.103 25/05/29,07:52:14,05,08,1, 12.0,1,1, 12.098, 10544.654, 420.056, 52857.040 25/05/29,07:52:14,06,08,1, 12.0,1,1, 12.098, 10544.620, 419.982, 52857.021 25/05/29,07:52:14,07,08,1, 12.0,1,1, 12.098, 10544.659, 419.902, 52857.000 25/05/29,07:52:14,08,08,1, 12.0,1,1, 12.098, 10544.701, 419.829, 52856.879 25/05/29,07:52:14,09,08,1, 12.0,1,1, 12.098, 10544.711, 419.745, 52856.842 25/05/29,07:52:14,10,08,1, 12.0,1,1, 12.098, 10544.733, 419.660, 52856.858 25/05/29,07:52:14,11,08,1, 12.0,1,1, 12.098, 10544.719, 419.572, 52856.754 25/05/29,07:52:14,12,08,1, 12.0,1,1, 12.098, 10544.745, 419.517, 52856.728 25/05/29,07:52:14,13,08,1, 12.0,1,1, 12.098, 10544.771, 419.424, 52856.679 25/05/29,07:52:14,14,08,1, 12.0,1,1, 12.098, 10544.769, 419.354, 52856.584 25/05/29,07:52:14,15,08,1, 12.0,1,1, 12.098, 10544.784, 419.269, 52856.497 25/05/29,07:52:14,16,08,1, 12.0,1,1, 12.098, 10544.811, 419.181, 52856.538 25/05/29,07:52:14,17,08,1, 12.0,1,1, 12.098, 10544.831, 419.081, 52856.467 25/05/29,07:52:14,18,08,1, 12.0,1,1, 12.098, 10544.845, 419.015, 52856.438 25/05/29,07:52:14,19,08,1, 12.0,1,1, 12.098, 10544.853, 418.935, 52856.362 25/05/29,07:52:15,00,08,1, 11.9,1,1, 12.102, 10544.851, 418.935, 52856.362 25/05/29,07:52:15,01,08,1, 11.9,1,1, 12.102, 10544.912, 418.740, 52856.217 25/05/29,07:52:15,02,08,1, 11.9,1,1, 12.102, 10544.920, 418.666, 52856.218 25/05/29,07:52:15,03,08,1, 11.9,1,1, 12.102, 10544.942, 418.617, 52856.207 25/05/29,07:52:15,04,08,1, 11.9,1,1, 12.102, 10544.950, 418.496, 52856.145 25/05/29,07:52:15,05,08,1, 11.9,1,1, 12.102, 10544.973, 418.420, 52856.049 25/05/29,07:52:15,06,08,1, 11.9,1,1, 12.102, 10545.004, 418.338, 52856.037 25/05/29,07:52:15,07,08,1, 11.9,1,1, 12.102, 10545.029, 418.267, 52855.965 25/05/29,07:52:15,08,08,1, 11.9,1,1, 12.102, 10545.050, 418.186, 52856.093 25/05/29,07:52:15,09,08,1, 11.9,1,1, 12.102, 10545.080, 418.088, 52855.920 25/05/29,07:52:15,10,08,1, 11.9,1,1, 12.102, 10545.084, 417.984, 52855.862 25/05/29,07:52:15,11,08,1, 11.9,1,1, 12.102, 10545.125, 417.917, 52855.772 25/05/29,07:52:15,12,08,1, 11.9,1,1, 12.102, 10545.138, 417.846, 52855.725 25/05/29,07:52:15,13,08,1, 11.9,1,1, 12.102, 10545.180, 417.743, 52855.709 25/05/29,07:52:15,14,08,1, 11.9,1,1, 12.102, 10545.174, 417.673, 52855.679 25/05/29,07:52:15,15,08,1, 11.9,1,1, 12.102, 10545.206, 417.581, 52855.614 25/05/29,07:52:15,16,08,1, 11.9,1,1, 12.102, 10545.215, 417.501, 52855.597 25/05/29,07:52:15,17,08,1, 11.9,1,1, 12.102, 10545.282, 417.390, 52855.459 25/05/29,07:52:15,18,08,1, 11.9,1,1, 12.102, 10545.315, 417.300, 52855.431 25/05/29,07:52:15,19,08,1, 11.9,1,1, 12.102, 10545.346, 417.225, 52855.413 25/05/29,07:52:16,00,08,1, 11.9,1,1, 12.096, 10545.343, 417.225, 52855.413 25/05/29,07:52:16,01,08,1, 11.9,1,1, 12.096, 10545.406, 417.047, 52855.365 25/05/29,07:52:16,02,08,1, 11.9,1,1, 12.096, 10545.432, 416.949, 52855.272 25/05/29,07:52:16,03,08,1, 11.9,1,1, 12.096, 10545.434, 416.852, 52855.234 25/05/29,07:52:16,04,08,1, 11.9,1,1, 12.096, 10545.489, 416.757, 52855.156 25/05/29,07:52:16,05,08,1, 11.9,1,1, 12.096, 10545.527, 416.674, 52855.096 25/05/29,07:52:16,06,08,1, 11.9,1,1, 12.096, 10545.544, 416.605, 52855.087 25/05/29,07:52:16,07,08,1, 11.9,1,1, 12.096, 10545.594, 416.491, 52855.019 25/05/29,07:52:16,08,08,1, 11.9,1,1, 12.096, 10545.625, 416.414, 52854.992 25/05/29,07:52:16,09,08,1, 11.9,1,1, 12.096, 10545.658, 416.304, 52854.921 25/05/29,07:52:16,10,08,1, 11.9,1,1, 12.096, 10545.690, 416.196, 52854.886 25/05/29,07:52:16,11,08,1, 11.9,1,1, 12.096, 10545.719, 416.105, 52854.800 25/05/29,07:52:16,12,08,1, 11.9,1,1, 12.096, 10545.754, 416.002, 52854.777 25/05/29,07:52:16,13,08,1, 11.9,1,1, 12.096, 10545.763, 415.933, 52854.671 25/05/29,07:52:16,14,08,1, 11.9,1,1, 12.096, 10545.803, 415.831, 52854.648 25/05/29,07:52:16,15,08,1, 11.9,1,1, 12.096, 10545.861, 415.739, 52854.612 25/05/29,07:52:16,16,08,1, 11.9,1,1, 12.096, 10545.879, 415.656, 52854.530 25/05/29,07:52:16,17,08,1, 11.9,1,1, 12.096, 10545.960, 415.560, 52854.450 25/05/29,07:52:16,18,08,1, 11.9,1,1, 12.096, 10545.965, 415.475, 52854.449 25/05/29,07:52:16,19,08,1, 11.9,1,1, 12.096, 10546.023, 415.365, 52854.354 25/05/29,07:52:17,00,08,1, 12.0,1,1, 12.096, 10546.019, 415.365, 52854.354 25/05/29,07:52:17,01,08,1, 12.0,1,1, 12.096, 10546.081, 415.181, 52854.221 25/05/29,07:52:17,02,08,1, 12.0,1,1, 12.096, 10546.129, 415.075, 52854.234 25/05/29,07:52:17,03,08,1, 12.0,1,1, 12.096, 10546.168, 414.993, 52854.174 25/05/29,07:52:17,04,08,1, 12.0,1,1, 12.096, 10546.195, 414.881, 52854.140 25/05/29,07:52:17,05,08,1, 12.0,1,1, 12.096, 10546.216, 414.790, 52853.998 25/05/29,07:52:17,06,08,1, 12.0,1,1, 12.096, 10546.259, 414.695, 52853.972 25/05/29,07:52:17,07,08,1, 12.0,1,1, 12.096, 10546.283, 414.612, 52853.976 25/05/29,07:52:17,08,08,1, 12.0,1,1, 12.096, 10546.352, 414.509, 52853.863 25/05/29,07:52:17,09,08,1, 12.0,1,1, 12.096, 10546.390, 414.436, 52853.821 25/05/29,07:52:17,10,08,1, 12.0,1,1, 12.096, 10546.446, 414.309, 52853.767 25/05/29,07:52:17,11,08,1, 12.0,1,1, 12.096, 10546.466, 414.227, 52853.683 25/05/29,07:52:17,12,08,1, 12.0,1,1, 12.096, 10546.515, 414.116, 52853.658 25/05/29,07:52:17,13,08,1, 12.0,1,1, 12.096, 10546.563, 414.007, 52853.590 25/05/29,07:52:17,14,08,1, 12.0,1,1, 12.096, 10546.601, 413.944, 52853.568 25/05/29,07:52:17,15,08,1, 12.0,1,1, 12.096, 10546.645, 413.840, 52853.549 25/05/29,07:52:17,16,08,1, 12.0,1,1, 12.096, 10546.674, 413.759, 52853.474 25/05/29,07:52:17,17,08,1, 12.0,1,1, 12.096, 10546.716, 413.616, 52853.435 25/05/29,07:52:17,18,08,1, 12.0,1,1, 12.096, 10546.777, 413.554, 52853.300 25/05/29,07:52:17,19,08,1, 12.0,1,1, 12.096, 10546.837, 413.467, 52853.170 25/05/29,07:52:18,00,08,1, 11.8,1,1, 12.097, 10546.837, 413.467, 52853.170 25/05/29,07:52:18,01,08,1, 11.8,1,1, 12.097, 10546.890, 413.272, 52853.203 25/05/29,07:52:18,02,08,1, 11.8,1,1, 12.097, 10546.940, 413.152, 52853.117 25/05/29,07:52:18,03,08,1, 11.8,1,1, 12.097, 10546.999, 413.077, 52853.087 25/05/29,07:52:18,04,08,1, 11.8,1,1, 12.097, 10547.050, 412.971, 52853.033 25/05/29,07:52:18,05,08,1, 11.8,1,1, 12.097, 10547.066, 412.874, 52852.981 25/05/29,07:52:18,06,08,1, 11.8,1,1, 12.097, 10547.111, 412.764, 52852.890 25/05/29,07:52:18,07,08,1, 11.8,1,1, 12.097, 10547.192, 412.666, 52852.817 25/05/29,07:52:18,08,08,1, 11.8,1,1, 12.097, 10547.232, 412.572, 52852.800 25/05/29,07:52:18,09,08,1, 11.8,1,1, 12.097, 10547.241, 412.488, 52852.781 25/05/29,07:52:18,10,08,1, 11.8,1,1, 12.097, 10547.324, 412.364, 52852.703 25/05/29,07:52:18,11,08,1, 11.8,1,1, 12.097, 10547.377, 412.277, 52852.657 25/05/29,07:52:18,12,08,1, 11.8,1,1, 12.097, 10547.403, 412.178, 52852.634 25/05/29,07:52:18,13,08,1, 11.8,1,1, 12.097, 10547.454, 412.069, 52852.544 25/05/29,07:52:18,14,08,1, 11.8,1,1, 12.097, 10547.490, 411.979, 52852.505 25/05/29,07:52:18,15,08,1, 11.8,1,1, 12.097, 10547.564, 411.889, 52852.425 25/05/29,07:52:18,16,08,1, 11.8,1,1, 12.097, 10547.590, 411.803, 52852.379 25/05/29,07:52:18,17,08,1, 11.8,1,1, 12.097, 10547.626, 411.695, 52852.256 25/05/29,07:52:18,18,08,1, 11.8,1,1, 12.097, 10547.683, 411.592, 52852.267 25/05/29,07:52:18,19,08,1, 11.8,1,1, 12.097, 10547.740, 411.492, 52852.193 25/05/29,07:52:19,00,08,1, 11.9,1,1, 12.099, 10547.738, 411.492, 52852.193 25/05/29,07:52:19,01,08,1, 11.9,1,1, 12.099, 10547.834, 411.308, 52852.087 25/05/29,07:52:19,02,08,1, 11.9,1,1, 12.099, 10547.877, 411.179, 52851.987 25/05/29,07:52:19,03,08,1, 11.9,1,1, 12.099, 10547.914, 411.112, 52852.072 25/05/29,07:52:19,04,08,1, 11.9,1,1, 12.099, 10547.955, 410.998, 52851.967 25/05/29,07:52:19,05,08,1, 11.9,1,1, 12.099, 10548.010, 410.894, 52851.911 25/05/29,07:52:19,06,08,1, 11.9,1,1, 12.099, 10548.054, 410.785, 52851.840 25/05/29,07:52:19,07,08,1, 11.9,1,1, 12.099, 10548.125, 410.702, 52851.774 25/05/29,07:52:19,08,08,1, 11.9,1,1, 12.099, 10548.175, 410.594, 52851.732 25/05/29,07:52:19,09,08,1, 11.9,1,1, 12.099, 10548.226, 410.491, 52851.683 25/05/29,07:52:19,10,08,1, 11.9,1,1, 12.099, 10548.256, 410.393, 52851.674 25/05/29,07:52:19,11,08,1, 11.9,1,1, 12.099, 10548.328, 410.315, 52851.605 25/05/29,07:52:19,12,08,1, 11.9,1,1, 12.099, 10548.361, 410.173, 52851.448 25/05/29,07:52:19,13,08,1, 11.9,1,1, 12.099, 10548.429, 410.089, 52851.447 25/05/29,07:52:19,14,08,1, 11.9,1,1, 12.099, 10548.489, 409.995, 52851.449 25/05/29,07:52:19,15,08,1, 11.9,1,1, 12.099, 10548.529, 409.893, 52851.291 25/05/29,07:52:19,16,08,1, 11.9,1,1, 12.099, 10548.573, 409.782, 52851.358 25/05/29,07:52:19,17,08,1, 11.9,1,1, 12.099, 10548.636, 409.672, 52851.328 25/05/29,07:52:19,18,08,1, 11.9,1,1, 12.099, 10548.705, 409.578, 52851.177 25/05/29,07:52:19,19,08,1, 11.9,1,1, 12.099, 10548.744, 409.468, 52851.138 25/05/29,07:52:20,00,08,1, 11.9,1,1, 12.094, 10548.739, 409.468, 52851.138 25/05/29,07:52:20,01,08,1, 11.9,1,1, 12.094, 10548.840, 409.258, 52851.014 25/05/29,07:52:20,02,08,1, 11.9,1,1, 12.094, 10548.920, 409.160, 52850.903 25/05/29,07:52:20,03,08,1, 11.9,1,1, 12.094, 10548.973, 409.068, 52850.915 25/05/29,07:52:20,04,08,1, 11.9,1,1, 12.094, 10549.006, 408.965, 52850.852 25/05/29,07:52:20,05,08,1, 11.9,1,1, 12.094, 10549.078, 408.853, 52850.794 25/05/29,07:52:20,06,08,1, 11.9,1,1, 12.094, 10549.144, 408.763, 52850.757 25/05/29,07:52:20,07,08,1, 11.9,1,1, 12.094, 10549.223, 408.643, 52850.660 25/05/29,07:52:20,08,08,1, 11.9,1,1, 12.094, 10549.254, 408.528, 52850.613 25/05/29,07:52:20,09,08,1, 11.9,1,1, 12.094, 10549.296, 408.409, 52850.619 25/05/29,07:52:20,10,08,1, 11.9,1,1, 12.094, 10549.351, 408.319, 52850.437 25/05/29,07:52:20,11,08,1, 11.9,1,1, 12.094, 10549.441, 408.209, 52850.372 25/05/29,07:52:20,12,08,1, 11.9,1,1, 12.094, 10549.473, 408.111, 52850.362 25/05/29,07:52:20,13,08,1, 11.9,1,1, 12.094, 10549.547, 407.978, 52850.392 25/05/29,07:52:20,14,08,1, 11.9,1,1, 12.094, 10549.607, 407.879, 52850.311 25/05/29,07:52:20,15,08,1, 11.9,1,1, 12.094, 10549.659, 407.786, 52850.195 25/05/29,07:52:20,16,08,1, 11.9,1,1, 12.094, 10549.729, 407.664, 52850.149 25/05/29,07:52:20,17,08,1, 11.9,1,1, 12.094, 10549.785, 407.573, 52850.084 25/05/29,07:52:20,18,08,1, 11.9,1,1, 12.094, 10549.857, 407.468, 52850.050 25/05/29,07:52:20,19,08,1, 11.9,1,1, 12.094, 10549.921, 407.366, 52849.966 25/05/29,07:52:21,00,07,1, 12.0,1,1, 12.096, 10549.916, 407.366, 52849.966 25/05/29,07:52:21,01,07,1, 12.0,1,1, 12.096, 10550.050, 407.163, 52849.861 25/05/29,07:52:21,02,07,1, 12.0,1,1, 12.096, 10550.119, 407.059, 52849.888 25/05/29,07:52:21,03,07,1, 12.0,1,1, 12.096, 10550.158, 406.919, 52849.778 25/05/29,07:52:21,04,07,1, 12.0,1,1, 12.096, 10550.229, 406.806, 52849.690 25/05/29,07:52:21,05,07,1, 12.0,1,1, 12.096, 10550.317, 406.712, 52849.741 25/05/29,07:52:21,06,07,1, 12.0,1,1, 12.096, 10550.366, 406.598, 52849.595 25/05/29,07:52:21,07,07,1, 12.0,1,1, 12.096, 10550.433, 406.499, 52849.598 25/05/29,07:52:21,08,07,1, 12.0,1,1, 12.096, 10550.486, 406.377, 52849.469 25/05/29,07:52:21,09,07,1, 12.0,1,1, 12.096, 10550.578, 406.295, 52849.479 25/05/29,07:52:21,10,07,1, 12.0,1,1, 12.096, 10550.623, 406.170, 52849.330 25/05/29,07:52:21,11,07,1, 12.0,1,1, 12.096, 10550.668, 406.051, 52849.297 25/05/29,07:52:21,12,07,1, 12.0,1,1, 12.096, 10550.743, 405.961, 52849.310 25/05/29,07:52:21,13,07,1, 12.0,1,1, 12.096, 10550.835, 405.849, 52849.267 25/05/29,07:52:21,14,07,1, 12.0,1,1, 12.096, 10550.898, 405.739, 52849.285 25/05/29,07:52:21,15,07,1, 12.0,1,1, 12.096, 10551.006, 405.615, 52849.083 25/05/29,07:52:21,16,07,1, 12.0,1,1, 12.096, 10551.042, 405.513, 52849.087 25/05/29,07:52:21,17,07,1, 12.0,1,1, 12.096, 10551.127, 405.377, 52848.953 25/05/29,07:52:21,18,07,1, 12.0,1,1, 12.096, 10551.208, 405.272, 52849.006 25/05/29,07:52:21,19,07,1, 12.0,1,1, 12.096, 10551.263, 405.162, 52848.936 25/05/29,07:52:22,00,07,1, 11.9,1,1, 12.095, 10551.260, 405.162, 52848.936 25/05/29,07:52:22,01,07,1, 11.9,1,1, 12.095, 10551.391, 404.943, 52848.806 25/05/29,07:52:22,02,07,1, 11.9,1,1, 12.095, 10551.470, 404.837, 52848.675 25/05/29,07:52:22,03,07,1, 11.9,1,1, 12.095, 10551.545, 404.729, 52848.638 25/05/29,07:52:22,04,07,1, 11.9,1,1, 12.095, 10551.616, 404.658, 52848.639 25/05/29,07:52:22,05,07,1, 11.9,1,1, 12.095, 10551.691, 404.495, 52848.510 25/05/29,07:52:22,06,07,1, 11.9,1,1, 12.095, 10551.755, 404.404, 52848.525 25/05/29,07:52:22,07,07,1, 11.9,1,1, 12.095, 10551.838, 404.264, 52848.331 25/05/29,07:52:22,08,07,1, 11.9,1,1, 12.095, 10551.911, 404.160, 52848.401 25/05/29,07:52:22,09,07,1, 11.9,1,1, 12.095, 10552.005, 404.030, 52848.307 25/05/29,07:52:22,10,07,1, 11.9,1,1, 12.095, 10552.055, 403.947, 52848.256 25/05/29,07:52:22,11,07,1, 11.9,1,1, 12.095, 10552.179, 403.825, 52848.178 25/05/29,07:52:22,12,07,1, 11.9,1,1, 12.095, 10552.264, 403.706, 52848.115 25/05/29,07:52:22,13,07,1, 11.9,1,1, 12.095, 10552.344, 403.613, 52847.977 25/05/29,07:52:22,14,07,1, 11.9,1,1, 12.095, 10552.398, 403.498, 52848.022 25/05/29,07:52:22,15,07,1, 11.9,1,1, 12.095, 10552.470, 403.378, 52847.934 25/05/29,07:52:22,16,07,1, 11.9,1,1, 12.095, 10552.540, 403.277, 52847.941 25/05/29,07:52:22,17,07,1, 11.9,1,1, 12.095, 10552.634, 403.147, 52847.846 25/05/29,07:52:22,18,07,1, 11.9,1,1, 12.095, 10552.729, 403.042, 52847.796 25/05/29,07:52:22,19,07,1, 11.9,1,1, 12.095, 10552.800, 402.916, 52847.721 25/05/29,07:52:23,00,07,1, 11.9,1,1, 12.099, 10552.795, 402.916, 52847.721 25/05/29,07:52:23,01,07,1, 11.9,1,1, 12.099, 10552.985, 402.707, 52847.613 25/05/29,07:52:23,02,07,1, 11.9,1,1, 12.099, 10553.033, 402.588, 52847.630 25/05/29,07:52:23,03,07,1, 11.9,1,1, 12.099, 10553.133, 402.473, 52847.544 25/05/29,07:52:23,04,07,1, 11.9,1,1, 12.099, 10553.190, 402.358, 52847.424 25/05/29,07:52:23,05,07,1, 11.9,1,1, 12.099, 10553.280, 402.264, 52847.356 25/05/29,07:52:23,06,07,1, 11.9,1,1, 12.099, 10553.363, 402.165, 52847.473 25/05/29,07:52:23,07,07,1, 11.9,1,1, 12.099, 10553.412, 402.035, 52847.289 25/05/29,07:52:23,08,07,1, 11.9,1,1, 12.099, 10553.510, 401.922, 52847.214 25/05/29,07:52:23,09,07,1, 11.9,1,1, 12.099, 10553.580, 401.805, 52847.188 25/05/29,07:52:23,10,07,1, 11.9,1,1, 12.099, 10553.677, 401.718, 52847.135 25/05/29,07:52:23,11,07,1, 11.9,1,1, 12.099, 10553.784, 401.600, 52847.037 25/05/29,07:52:23,12,07,1, 11.9,1,1, 12.099, 10553.836, 401.489, 52847.059 25/05/29,07:52:23,13,07,1, 11.9,1,1, 12.099, 10553.910, 401.371, 52846.965 25/05/29,07:52:23,14,07,1, 11.9,1,1, 12.099, 10553.989, 401.277, 52846.958 25/05/29,07:52:23,15,07,1, 11.9,1,1, 12.099, 10554.097, 401.157, 52846.939 25/05/29,07:52:23,16,07,1, 11.9,1,1, 12.099, 10554.153, 401.055, 52846.825 25/05/29,07:52:23,17,07,1, 11.9,1,1, 12.099, 10554.246, 400.920, 52846.757 25/05/29,07:52:23,18,07,1, 11.9,1,1, 12.099, 10554.334, 400.840, 52846.721 25/05/29,07:52:23,19,07,1, 11.9,1,1, 12.099, 10554.443, 400.732, 52846.675 25/05/29,07:52:24,00,07,1, 11.9,1,1, 12.102, 10554.439, 400.732, 52846.675 25/05/29,07:52:24,01,07,1, 11.9,1,1, 12.102, 10554.598, 400.521, 52846.538 25/05/29,07:52:24,02,07,1, 11.9,1,1, 12.102, 10554.661, 400.374, 52846.477 25/05/29,07:52:24,03,07,1, 11.9,1,1, 12.102, 10554.720, 400.282, 52846.406 25/05/29,07:52:24,04,07,1, 11.9,1,1, 12.102, 10554.844, 400.180, 52846.413 25/05/29,07:52:24,05,07,1, 11.9,1,1, 12.102, 10554.902, 400.083, 52846.325 25/05/29,07:52:24,06,07,1, 11.9,1,1, 12.102, 10554.985, 399.987, 52846.297 25/05/29,07:52:24,07,07,1, 11.9,1,1, 12.102, 10555.074, 399.913, 52846.244 25/05/29,07:52:24,08,07,1, 11.9,1,1, 12.102, 10555.157, 399.778, 52846.138 25/05/29,07:52:24,09,07,1, 11.9,1,1, 12.102, 10555.212, 399.664, 52846.099 25/05/29,07:52:24,10,07,1, 11.9,1,1, 12.102, 10555.311, 399.564, 52846.116 25/05/29,07:52:24,11,07,1, 11.9,1,1, 12.102, 10555.382, 399.467, 52845.993 25/05/29,07:52:24,12,07,1, 11.9,1,1, 12.102, 10555.485, 399.341, 52846.008 25/05/29,07:52:24,13,07,1, 11.9,1,1, 12.102, 10555.566, 399.246, 52845.966 25/05/29,07:52:24,14,07,1, 11.9,1,1, 12.102, 10555.641, 399.174, 52845.959 25/05/29,07:52:24,15,07,1, 11.9,1,1, 12.102, 10555.721, 399.077, 52845.853 25/05/29,07:52:24,16,07,1, 11.9,1,1, 12.102, 10555.797, 398.948, 52845.806 25/05/29,07:52:24,17,07,1, 11.9,1,1, 12.102, 10555.905, 398.867, 52845.697 25/05/29,07:52:24,18,07,1, 11.9,1,1, 12.102, 10555.962, 398.757, 52845.692 25/05/29,07:52:24,19,07,1, 11.9,1,1, 12.102, 10556.076, 398.665, 52845.643 25/05/29,07:52:25,00,07,1, 11.9,1,1, 12.098, 10556.074, 398.665, 52845.643 25/05/29,07:52:25,01,07,1, 11.9,1,1, 12.098, 10556.223, 398.450, 52845.511 25/05/29,07:52:25,02,07,1, 11.9,1,1, 12.098, 10556.293, 398.359, 52845.442 25/05/29,07:52:25,03,07,1, 11.9,1,1, 12.098, 10556.396, 398.267, 52845.436 25/05/29,07:52:25,04,07,1, 11.9,1,1, 12.098, 10556.475, 398.140, 52845.381 25/05/29,07:52:25,05,07,1, 11.9,1,1, 12.098, 10556.574, 398.033, 52845.319 25/05/29,07:52:25,06,07,1, 11.9,1,1, 12.098, 10556.633, 397.949, 52845.293 25/05/29,07:52:25,07,07,1, 11.9,1,1, 12.098, 10556.720, 397.876, 52845.278 25/05/29,07:52:25,08,07,1, 11.9,1,1, 12.098, 10556.794, 397.765, 52845.184 25/05/29,07:52:25,09,07,1, 11.9,1,1, 12.098, 10556.884, 397.651, 52845.117 25/05/29,07:52:25,10,07,1, 11.9,1,1, 12.098, 10556.962, 397.544, 52845.140 25/05/29,07:52:25,11,07,1, 11.9,1,1, 12.098, 10557.043, 397.476, 52845.042 25/05/29,07:52:25,12,07,1, 11.9,1,1, 12.098, 10557.149, 397.367, 52844.997 25/05/29,07:52:25,13,07,1, 11.9,1,1, 12.098, 10557.240, 397.284, 52844.952 25/05/29,07:52:25,14,07,1, 11.9,1,1, 12.098, 10557.299, 397.182, 52844.890 25/05/29,07:52:25,15,07,1, 11.9,1,1, 12.098, 10557.375, 397.092, 52844.812 25/05/29,07:52:25,16,07,1, 11.9,1,1, 12.098, 10557.472, 396.981, 52844.807 25/05/29,07:52:25,17,07,1, 11.9,1,1, 12.098, 10557.530, 396.883, 52844.764 25/05/29,07:52:25,18,07,1, 11.9,1,1, 12.098, 10557.633, 396.768, 52844.684 25/05/29,07:52:25,19,07,1, 11.9,1,1, 12.098, 10557.724, 396.685, 52844.679 25/05/29,07:52:26,00,07,1, 12.0,1,1, 12.096, 10557.718, 396.685, 52844.679 25/05/29,07:52:26,01,07,1, 12.0,1,1, 12.096, 10557.876, 396.524, 52844.590 25/05/29,07:52:26,02,07,1, 12.0,1,1, 12.096, 10557.961, 396.423, 52844.541 25/05/29,07:52:26,03,07,1, 12.0,1,1, 12.096, 10558.022, 396.335, 52844.520 25/05/29,07:52:26,04,07,1, 12.0,1,1, 12.096, 10558.121, 396.223, 52844.390 25/05/29,07:52:26,05,07,1, 12.0,1,1, 12.096, 10558.213, 396.128, 52844.381 25/05/29,07:52:26,06,07,1, 12.0,1,1, 12.096, 10558.288, 396.057, 52844.407 25/05/29,07:52:26,07,07,1, 12.0,1,1, 12.096, 10558.360, 395.972, 52844.357 25/05/29,07:52:26,08,07,1, 12.0,1,1, 12.096, 10558.459, 395.869, 52844.269 25/05/29,07:52:26,09,07,1, 12.0,1,1, 12.096, 10558.542, 395.779, 52844.239 25/05/29,07:52:26,10,07,1, 12.0,1,1, 12.096, 10558.632, 395.684, 52844.181 25/05/29,07:52:26,11,07,1, 12.0,1,1, 12.096, 10558.736, 395.602, 52844.170 25/05/29,07:52:26,12,07,1, 12.0,1,1, 12.096, 10558.803, 395.519, 52844.108 25/05/29,07:52:26,13,07,1, 12.0,1,1, 12.096, 10558.881, 395.421, 52844.086 25/05/29,07:52:26,14,07,1, 12.0,1,1, 12.096, 10558.998, 395.338, 52844.047 25/05/29,07:52:26,15,07,1, 12.0,1,1, 12.096, 10559.069, 395.227, 52843.932 25/05/29,07:52:26,16,07,1, 12.0,1,1, 12.096, 10559.154, 395.162, 52843.918 25/05/29,07:52:26,17,07,1, 12.0,1,1, 12.096, 10559.259, 395.054, 52843.906 25/05/29,07:52:26,18,07,1, 12.0,1,1, 12.096, 10559.323, 394.987, 52843.894 25/05/29,07:52:26,19,07,1, 12.0,1,1, 12.096, 10559.425, 394.888, 52843.831 25/05/29,07:52:27,00,07,1, 11.9,1,1, 12.097, 10559.421, 394.888, 52843.831 25/05/29,07:52:27,01,07,1, 11.9,1,1, 12.097, 10559.595, 394.702, 52843.722 25/05/29,07:52:27,02,07,1, 11.9,1,1, 12.097, 10559.694, 394.623, 52843.666 25/05/29,07:52:27,03,07,1, 11.9,1,1, 12.097, 10559.763, 394.533, 52843.575 25/05/29,07:52:27,04,07,1, 11.9,1,1, 12.097, 10559.842, 394.453, 52843.535 25/05/29,07:52:27,05,07,1, 11.9,1,1, 12.097, 10559.944, 394.367, 52843.534 25/05/29,07:52:27,06,07,1, 11.9,1,1, 12.097, 10560.052, 394.270, 52843.469 25/05/29,07:52:27,07,07,1, 11.9,1,1, 12.097, 10560.118, 394.187, 52843.411 25/05/29,07:52:27,08,07,1, 11.9,1,1, 12.097, 10560.204, 394.104, 52843.357 25/05/29,07:52:27,09,07,1, 11.9,1,1, 12.097, 10560.321, 394.002, 52843.274 25/05/29,07:52:27,10,07,1, 11.9,1,1, 12.097, 10560.383, 393.938, 52843.284 25/05/29,07:52:27,11,07,1, 11.9,1,1, 12.097, 10560.517, 393.851, 52843.246 25/05/29,07:52:27,12,07,1, 11.9,1,1, 12.097, 10560.621, 393.767, 52843.232 25/05/29,07:52:27,13,07,1, 11.9,1,1, 12.097, 10560.689, 393.669, 52843.207 25/05/29,07:52:27,14,07,1, 11.9,1,1, 12.097, 10560.777, 393.590, 52843.102 25/05/29,07:52:27,15,07,1, 11.9,1,1, 12.097, 10560.863, 393.502, 52843.046 25/05/29,07:52:27,16,07,1, 11.9,1,1, 12.097, 10560.964, 393.423, 52843.049 25/05/29,07:52:27,17,07,1, 11.9,1,1, 12.097, 10561.085, 393.332, 52842.994 25/05/29,07:52:27,18,07,1, 11.9,1,1, 12.097, 10561.165, 393.263, 52842.941 25/05/29,07:52:27,19,07,1, 11.9,1,1, 12.097, 10561.266, 393.145, 52842.875 25/05/29,07:52:28,00,07,1, 11.9,1,1, 12.096, 10561.265, 393.145, 52842.875 25/05/29,07:52:28,01,07,1, 11.9,1,1, 12.096, 10561.457, 393.012, 52842.832 25/05/29,07:52:28,02,07,1, 11.9,1,1, 12.096, 10561.570, 392.905, 52842.742 25/05/29,07:52:28,03,07,1, 11.9,1,1, 12.096, 10561.654, 392.851, 52842.830 25/05/29,07:52:28,04,07,1, 11.9,1,1, 12.096, 10561.749, 392.786, 52842.682 25/05/29,07:52:28,05,07,1, 11.9,1,1, 12.096, 10561.867, 392.669, 52842.622 25/05/29,07:52:28,06,07,1, 11.9,1,1, 12.096, 10561.946, 392.587, 52842.673 25/05/29,07:52:28,07,07,1, 11.9,1,1, 12.096, 10562.068, 392.524, 52842.588 25/05/29,07:52:28,08,07,1, 11.9,1,1, 12.096, 10562.139, 392.438, 52842.524 25/05/29,07:52:28,09,07,1, 11.9,1,1, 12.096, 10562.227, 392.374, 52842.540 25/05/29,07:52:28,10,07,1, 11.9,1,1, 12.096, 10562.336, 392.276, 52842.431 25/05/29,07:52:28,11,07,1, 11.9,1,1, 12.096, 10562.459, 392.204, 52842.453 25/05/29,07:52:28,12,07,1, 11.9,1,1, 12.096, 10562.550, 392.126, 52842.434 25/05/29,07:52:28,13,07,1, 11.9,1,1, 12.096, 10562.671, 392.053, 52842.415 25/05/29,07:52:28,14,07,1, 11.9,1,1, 12.096, 10562.763, 391.979, 52842.333 25/05/29,07:52:28,15,07,1, 11.9,1,1, 12.096, 10562.841, 391.884, 52842.330 25/05/29,07:52:28,16,07,1, 11.9,1,1, 12.096, 10562.958, 391.814, 52842.248 25/05/29,07:52:28,17,07,1, 11.9,1,1, 12.096, 10563.073, 391.725, 52842.215 25/05/29,07:52:28,18,07,1, 11.9,1,1, 12.096, 10563.154, 391.655, 52842.174 25/05/29,07:52:28,19,07,1, 11.9,1,1, 12.096, 10563.309, 391.563, 52842.082 25/05/29,07:52:29,00,07,1, 11.9,1,1, 12.099, 10563.301, 391.563, 52842.082 25/05/29,07:52:29,01,07,1, 11.9,1,1, 12.099, 10563.470, 391.400, 52842.032 25/05/29,07:52:29,02,07,1, 11.9,1,1, 12.099, 10563.604, 391.318, 52841.973 25/05/29,07:52:29,03,07,1, 11.9,1,1, 12.099, 10563.713, 391.262, 52842.024 25/05/29,07:52:29,04,07,1, 11.9,1,1, 12.099, 10563.812, 391.171, 52841.941 25/05/29,07:52:29,05,07,1, 11.9,1,1, 12.099, 10563.938, 391.086, 52841.784 25/05/29,07:52:29,06,07,1, 11.9,1,1, 12.099, 10564.017, 391.036, 52841.908 25/05/29,07:52:29,07,07,1, 11.9,1,1, 12.099, 10564.144, 390.954, 52841.766 25/05/29,07:52:29,08,07,1, 11.9,1,1, 12.099, 10564.253, 390.868, 52841.737 25/05/29,07:52:29,09,07,1, 11.9,1,1, 12.099, 10564.365, 390.789, 52841.715 25/05/29,07:52:29,10,07,1, 11.9,1,1, 12.099, 10564.499, 390.702, 52841.687 25/05/29,07:52:29,11,07,1, 11.9,1,1, 12.099, 10564.599, 390.621, 52841.658 25/05/29,07:52:29,12,07,1, 11.9,1,1, 12.099, 10564.707, 390.551, 52841.572 25/05/29,07:52:29,13,07,1, 11.9,1,1, 12.099, 10564.860, 390.455, 52841.323 25/05/29,07:52:29,14,07,1, 11.9,1,1, 12.099, 10564.920, 390.399, 52841.546 25/05/29,07:52:29,15,07,1, 11.9,1,1, 12.099, 10565.098, 390.287, 52841.307 25/05/29,07:52:29,16,07,1, 11.9,1,1, 12.099, 10565.134, 390.228, 52841.545 25/05/29,07:52:29,17,07,1, 11.9,1,1, 12.099, 10565.291, 390.156, 52841.391 25/05/29,07:52:29,18,07,1, 11.9,1,1, 12.099, 10565.412, 390.088, 52841.364 25/05/29,07:52:29,19,07,1, 11.9,1,1, 12.099, 10565.509, 390.004, 52841.333 25/05/29,07:52:30,00,07,1, 12.0,1,1, 12.098, 10565.504, 390.004, 52841.333 25/05/29,07:52:30,01,07,1, 12.0,1,1, 12.098, 10565.739, 389.845, 52841.250 25/05/29,07:52:30,02,07,1, 12.0,1,1, 12.098, 10565.862, 389.770, 52841.233 25/05/29,07:52:30,03,07,1, 12.0,1,1, 12.098, 10566.001, 389.706, 52841.148 25/05/29,07:52:30,04,07,1, 12.0,1,1, 12.098, 10566.108, 389.649, 52841.106 25/05/29,07:52:30,05,07,1, 12.0,1,1, 12.098, 10566.211, 389.573, 52841.108 25/05/29,07:52:30,06,07,1, 12.0,1,1, 12.098, 10566.366, 389.478, 52841.057 25/05/29,07:52:30,07,07,1, 12.0,1,1, 12.098, 10566.477, 389.431, 52840.995 25/05/29,07:52:30,08,07,1, 12.0,1,1, 12.098, 10566.571, 389.339, 52840.918 25/05/29,07:52:30,09,07,1, 12.0,1,1, 12.098, 10566.703, 389.265, 52840.919 25/05/29,07:52:30,10,07,1, 12.0,1,1, 12.098, 10566.820, 389.172, 52840.894 25/05/29,07:52:30,11,07,1, 12.0,1,1, 12.098, 10566.917, 389.116, 52840.907 25/05/29,07:52:30,12,07,1, 12.0,1,1, 12.098, 10567.066, 389.041, 52840.794 25/05/29,07:52:30,13,07,1, 12.0,1,1, 12.098, 10567.172, 388.958, 52840.814 25/05/29,07:52:30,14,07,1, 12.0,1,1, 12.098, 10567.295, 388.882, 52840.742 25/05/29,07:52:30,15,07,1, 12.0,1,1, 12.098, 10567.406, 388.835, 52840.707 25/05/29,07:52:30,16,07,1, 12.0,1,1, 12.098, 10567.528, 388.750, 52840.629 25/05/29,07:52:30,17,07,1, 12.0,1,1, 12.098, 10567.677, 388.698, 52840.660 25/05/29,07:52:30,18,07,1, 12.0,1,1, 12.098, 10567.799, 388.587, 52840.538 25/05/29,07:52:30,19,07,1, 12.0,1,1, 12.098, 10567.900, 388.513, 52840.494 25/05/29,07:52:31,00,07,1, 11.9,1,1, 12.096, 10567.899, 388.513, 52840.494 25/05/29,07:52:31,01,07,1, 11.9,1,1, 12.096, 10568.149, 388.382, 52840.489 25/05/29,07:52:31,02,07,1, 11.9,1,1, 12.096, 10568.262, 388.320, 52840.373 25/05/29,07:52:31,03,07,1, 11.9,1,1, 12.096, 10568.347, 388.205, 52840.421 25/05/29,07:52:31,04,07,1, 11.9,1,1, 12.096, 10568.490, 388.131, 52840.366 25/05/29,07:52:31,05,07,1, 11.9,1,1, 12.096, 10568.628, 388.090, 52840.343 25/05/29,07:52:31,06,07,1, 11.9,1,1, 12.096, 10568.738, 387.985, 52840.208 25/05/29,07:52:31,07,07,1, 11.9,1,1, 12.096, 10568.878, 387.941, 52840.315 25/05/29,07:52:31,08,07,1, 11.9,1,1, 12.096, 10569.018, 387.831, 52840.165 25/05/29,07:52:31,09,07,1, 11.9,1,1, 12.096, 10569.114, 387.783, 52840.249 25/05/29,07:52:31,10,07,1, 11.9,1,1, 12.096, 10569.206, 387.710, 52840.188 25/05/29,07:52:31,11,07,1, 11.9,1,1, 12.096, 10569.348, 387.628, 52840.244 25/05/29,07:52:31,12,07,1, 11.9,1,1, 12.096, 10569.514, 387.528, 52840.105 25/05/29,07:52:31,13,07,1, 11.9,1,1, 12.096, 10569.621, 387.476, 52839.996 25/05/29,07:52:31,14,07,1, 11.9,1,1, 12.096, 10569.726, 387.405, 52839.995 25/05/29,07:52:31,15,07,1, 11.9,1,1, 12.096, 10569.848, 387.317, 52839.940 25/05/29,07:52:31,16,07,1, 11.9,1,1, 12.096, 10569.955, 387.232, 52839.835 25/05/29,07:52:31,17,07,1, 11.9,1,1, 12.096, 10570.113, 387.152, 52839.782 25/05/29,07:52:31,18,07,1, 11.9,1,1, 12.096, 10570.186, 387.094, 52839.816 25/05/29,07:52:31,19,07,1, 11.9,1,1, 12.096, 10570.308, 387.047, 52839.814 25/05/29,07:52:32,00,07,1, 11.9,1,1, 12.098, 10570.302, 387.047, 52839.814 25/05/29,07:52:32,01,07,1, 11.9,1,1, 12.098, 10570.600, 386.853, 52839.671 25/05/29,07:52:32,02,07,1, 11.9,1,1, 12.098, 10570.714, 386.811, 52839.711 25/05/29,07:52:32,03,07,1, 11.9,1,1, 12.098, 10570.793, 386.741, 52839.685 25/05/29,07:52:32,04,07,1, 11.9,1,1, 12.098, 10570.963, 386.647, 52839.599 25/05/29,07:52:32,05,07,1, 11.9,1,1, 12.098, 10571.086, 386.576, 52839.656 25/05/29,07:52:32,06,07,1, 11.9,1,1, 12.098, 10571.188, 386.502, 52839.544 25/05/29,07:52:32,07,07,1, 11.9,1,1, 12.098, 10571.297, 386.415, 52839.491 25/05/29,07:52:32,08,07,1, 11.9,1,1, 12.098, 10571.444, 386.378, 52839.450 25/05/29,07:52:32,09,07,1, 11.9,1,1, 12.098, 10571.551, 386.287, 52839.433 25/05/29,07:52:32,10,07,1, 11.9,1,1, 12.098, 10571.670, 386.234, 52839.399 25/05/29,07:52:32,11,07,1, 11.9,1,1, 12.098, 10571.791, 386.165, 52839.373 25/05/29,07:52:32,12,07,1, 11.9,1,1, 12.098, 10571.930, 386.106, 52839.295 25/05/29,07:52:32,13,07,1, 11.9,1,1, 12.098, 10572.054, 386.015, 52839.280 25/05/29,07:52:32,14,07,1, 11.9,1,1, 12.098, 10572.168, 385.916, 52839.222 25/05/29,07:52:32,15,07,1, 11.9,1,1, 12.098, 10572.287, 385.840, 52839.183 25/05/29,07:52:32,16,07,1, 11.9,1,1, 12.098, 10572.375, 385.797, 52839.143 25/05/29,07:52:32,17,07,1, 11.9,1,1, 12.098, 10572.543, 385.714, 52839.109 25/05/29,07:52:32,18,07,1, 11.9,1,1, 12.098, 10572.665, 385.664, 52839.100 25/05/29,07:52:32,19,07,1, 11.9,1,1, 12.098, 10572.775, 385.574, 52839.089 25/05/29,07:52:33,00,07,1, 11.9,1,1, 12.101, 10572.772, 385.574, 52839.089 25/05/29,07:52:33,01,07,1, 11.9,1,1, 12.101, 10573.027, 385.420, 52838.987 25/05/29,07:52:33,02,07,1, 11.9,1,1, 12.101, 10573.144, 385.353, 52838.979 25/05/29,07:52:33,03,07,1, 11.9,1,1, 12.101, 10573.273, 385.275, 52838.983 25/05/29,07:52:33,04,07,1, 11.9,1,1, 12.101, 10573.391, 385.237, 52838.864 25/05/29,07:52:33,05,07,1, 11.9,1,1, 12.101, 10573.549, 385.156, 52838.790 25/05/29,07:52:33,06,07,1, 11.9,1,1, 12.101, 10573.642, 385.080, 52838.778 25/05/29,07:52:33,07,07,1, 11.9,1,1, 12.101, 10573.781, 384.981, 52838.742 25/05/29,07:52:33,08,07,1, 11.9,1,1, 12.101, 10573.893, 384.926, 52838.750 25/05/29,07:52:33,09,07,1, 11.9,1,1, 12.101, 10574.038, 384.860, 52838.725 25/05/29,07:52:33,10,07,1, 11.9,1,1, 12.101, 10574.153, 384.779, 52838.738 25/05/29,07:52:33,11,07,1, 11.9,1,1, 12.101, 10574.281, 384.710, 52838.647 25/05/29,07:52:33,12,07,1, 11.9,1,1, 12.101, 10574.397, 384.663, 52838.595 25/05/29,07:52:33,13,07,1, 11.9,1,1, 12.101, 10574.489, 384.569, 52838.588 25/05/29,07:52:33,14,07,1, 11.9,1,1, 12.101, 10574.655, 384.491, 52838.499 25/05/29,07:52:33,15,07,1, 11.9,1,1, 12.101, 10574.774, 384.405, 52838.463 25/05/29,07:52:33,16,07,1, 11.9,1,1, 12.101, 10574.879, 384.336, 52838.450 25/05/29,07:52:33,17,07,1, 11.9,1,1, 12.101, 10575.026, 384.306, 52838.409 25/05/29,07:52:33,18,07,1, 11.9,1,1, 12.101, 10575.118, 384.217, 52838.346 25/05/29,07:52:33,19,07,1, 11.9,1,1, 12.101, 10575.264, 384.143, 52838.387 25/05/29,07:52:34,00,07,1, 12.0,1,1, 12.097, 10575.259, 384.143, 52838.387 25/05/29,07:52:34,01,07,1, 12.0,1,1, 12.097, 10575.512, 384.011, 52838.265 25/05/29,07:52:34,02,07,1, 12.0,1,1, 12.097, 10575.638, 383.918, 52838.156 25/05/29,07:52:34,03,07,1, 12.0,1,1, 12.097, 10575.731, 383.843, 52838.191 25/05/29,07:52:34,04,07,1, 12.0,1,1, 12.097, 10575.844, 383.778, 52838.118 25/05/29,07:52:34,05,07,1, 12.0,1,1, 12.097, 10576.016, 383.695, 52838.068 25/05/29,07:52:34,06,07,1, 12.0,1,1, 12.097, 10576.105, 383.648, 52838.036 25/05/29,07:52:34,07,07,1, 12.0,1,1, 12.097, 10576.242, 383.569, 52838.058 25/05/29,07:52:34,08,07,1, 12.0,1,1, 12.097, 10576.334, 383.484, 52837.927 25/05/29,07:52:34,09,07,1, 12.0,1,1, 12.097, 10576.463, 383.426, 52837.959 25/05/29,07:52:34,10,07,1, 12.0,1,1, 12.097, 10576.621, 383.355, 52837.940 25/05/29,07:52:34,11,07,1, 12.0,1,1, 12.097, 10576.717, 383.279, 52837.871 25/05/29,07:52:34,12,07,1, 12.0,1,1, 12.097, 10576.856, 383.196, 52837.857 25/05/29,07:52:34,13,07,1, 12.0,1,1, 12.097, 10576.977, 383.137, 52837.830 25/05/29,07:52:34,14,07,1, 12.0,1,1, 12.097, 10577.099, 383.067, 52837.744 25/05/29,07:52:34,15,07,1, 12.0,1,1, 12.097, 10577.232, 382.996, 52837.636 25/05/29,07:52:34,16,07,1, 12.0,1,1, 12.097, 10577.322, 382.958, 52837.785 25/05/29,07:52:34,17,07,1, 12.0,1,1, 12.097, 10577.455, 382.862, 52837.706 25/05/29,07:52:34,18,07,1, 12.0,1,1, 12.097, 10577.579, 382.760, 52837.680 25/05/29,07:52:34,19,07,1, 12.0,1,1, 12.097, 10577.711, 382.709, 52837.568 25/05/29,07:52:35,00,07,1, 11.9,1,1, 12.101, 10577.704, 382.709, 52837.568 25/05/29,07:52:35,01,07,1, 11.9,1,1, 12.101, 10577.954, 382.551, 52837.506 25/05/29,07:52:35,02,07,1, 11.9,1,1, 12.101, 10578.054, 382.505, 52837.506 25/05/29,07:52:35,03,07,1, 11.9,1,1, 12.101, 10578.206, 382.425, 52837.495 25/05/29,07:52:35,04,07,1, 11.9,1,1, 12.101, 10578.306, 382.346, 52837.404 25/05/29,07:52:35,05,07,1, 11.9,1,1, 12.101, 10578.441, 382.310, 52837.452 25/05/29,07:52:35,06,07,1, 11.9,1,1, 12.101, 10578.560, 382.219, 52837.371 25/05/29,07:52:35,07,07,1, 11.9,1,1, 12.101, 10578.672, 382.132, 52837.330 25/05/29,07:52:35,08,07,1, 11.9,1,1, 12.101, 10578.797, 382.087, 52837.273 25/05/29,07:52:35,09,07,1, 11.9,1,1, 12.101, 10578.918, 381.996, 52837.239 25/05/29,07:52:35,10,07,1, 11.9,1,1, 12.101, 10579.053, 381.956, 52837.186 25/05/29,07:52:35,11,07,1, 11.9,1,1, 12.101, 10579.188, 381.856, 52837.152 25/05/29,07:52:35,12,07,1, 11.9,1,1, 12.101, 10579.305, 381.776, 52837.123 25/05/29,07:52:35,13,07,1, 11.9,1,1, 12.101, 10579.400, 381.747, 52837.089 25/05/29,07:52:35,14,07,1, 11.9,1,1, 12.101, 10579.517, 381.653, 52837.035 25/05/29,07:52:35,15,07,1, 11.9,1,1, 12.101, 10579.666, 381.592, 52837.034 25/05/29,07:52:35,16,07,1, 11.9,1,1, 12.101, 10579.799, 381.525, 52837.005 25/05/29,07:52:35,17,07,1, 11.9,1,1, 12.101, 10579.895, 381.442, 52836.949 25/05/29,07:52:35,18,07,1, 11.9,1,1, 12.101, 10580.026, 381.374, 52836.933 25/05/29,07:52:35,19,07,1, 11.9,1,1, 12.101, 10580.163, 381.321, 52836.951 25/05/29,07:52:36,00,07,1, 12.0,1,1, 12.100, 10580.157, 381.321, 52836.951 25/05/29,07:52:36,01,07,1, 12.0,1,1, 12.100, 10580.382, 381.182, 52836.789 25/05/29,07:52:36,02,07,1, 12.0,1,1, 12.100, 10580.543, 381.110, 52836.750 25/05/29,07:52:36,03,07,1, 12.0,1,1, 12.100, 10580.634, 381.038, 52836.794 25/05/29,07:52:36,04,07,1, 12.0,1,1, 12.100, 10580.755, 380.965, 52836.677 25/05/29,07:52:36,05,07,1, 12.0,1,1, 12.100, 10580.894, 380.911, 52836.732 25/05/29,07:52:36,06,07,1, 12.0,1,1, 12.100, 10580.993, 380.833, 52836.722 25/05/29,07:52:36,07,07,1, 12.0,1,1, 12.100, 10581.118, 380.761, 52836.628 25/05/29,07:52:36,08,07,1, 12.0,1,1, 12.100, 10581.215, 380.685, 52836.618 25/05/29,07:52:36,09,07,1, 12.0,1,1, 12.100, 10581.346, 380.621, 52836.583 25/05/29,07:52:36,10,07,1, 12.0,1,1, 12.100, 10581.509, 380.559, 52836.473 25/05/29,07:52:36,11,07,1, 12.0,1,1, 12.100, 10581.620, 380.486, 52836.493 25/05/29,07:52:36,12,07,1, 12.0,1,1, 12.100, 10581.730, 380.422, 52836.395 25/05/29,07:52:36,13,07,1, 12.0,1,1, 12.100, 10581.838, 380.362, 52836.382 25/05/29,07:52:36,14,07,1, 12.0,1,1, 12.100, 10582.000, 380.300, 52836.394 25/05/29,07:52:36,15,07,1, 12.0,1,1, 12.100, 10582.103, 380.214, 52836.321 25/05/29,07:52:36,16,07,1, 12.0,1,1, 12.100, 10582.245, 380.164, 52836.258 25/05/29,07:52:36,17,07,1, 12.0,1,1, 12.100, 10582.358, 380.092, 52836.294 25/05/29,07:52:36,18,07,1, 12.0,1,1, 12.100, 10582.478, 380.020, 52836.202 25/05/29,07:52:36,19,07,1, 12.0,1,1, 12.100, 10582.583, 379.944, 52836.150 25/05/29,07:52:37,00,07,1, 11.9,1,1, 12.101, 10582.577, 379.944, 52836.150 25/05/29,07:52:37,01,07,1, 11.9,1,1, 12.101, 10582.835, 379.814, 52836.095 25/05/29,07:52:37,02,07,1, 11.9,1,1, 12.101, 10582.956, 379.748, 52836.081 25/05/29,07:52:37,03,07,1, 11.9,1,1, 12.101, 10583.073, 379.665, 52836.025 25/05/29,07:52:37,04,07,1, 11.9,1,1, 12.101, 10583.172, 379.603, 52836.021 25/05/29,07:52:37,05,07,1, 11.9,1,1, 12.101, 10583.315, 379.525, 52835.951 25/05/29,07:52:37,06,07,1, 11.9,1,1, 12.101, 10583.453, 379.457, 52835.947 25/05/29,07:52:37,07,07,1, 11.9,1,1, 12.101, 10583.568, 379.400, 52835.862 25/05/29,07:52:37,08,07,1, 11.9,1,1, 12.101, 10583.680, 379.360, 52835.947 25/05/29,07:52:37,09,07,1, 11.9,1,1, 12.101, 10583.815, 379.262, 52835.902 25/05/29,07:52:37,10,07,1, 11.9,1,1, 12.101, 10583.909, 379.199, 52835.875 25/05/29,07:52:37,11,07,1, 11.9,1,1, 12.101, 10584.046, 379.153, 52835.835 25/05/29,07:52:37,12,07,1, 11.9,1,1, 12.101, 10584.151, 379.074, 52835.716 25/05/29,07:52:37,13,07,1, 11.9,1,1, 12.101, 10584.290, 379.009, 52835.641 25/05/29,07:52:37,14,07,1, 11.9,1,1, 12.101, 10584.392, 378.946, 52835.636 25/05/29,07:52:37,15,07,1, 11.9,1,1, 12.101, 10584.508, 378.862, 52835.644 25/05/29,07:52:37,16,07,1, 11.9,1,1, 12.101, 10584.644, 378.818, 52835.556 25/05/29,07:52:37,17,07,1, 11.9,1,1, 12.101, 10584.742, 378.768, 52835.629 25/05/29,07:52:37,18,07,1, 11.9,1,1, 12.101, 10584.867, 378.703, 52835.479 25/05/29,07:52:37,19,07,1, 11.9,1,1, 12.101, 10584.993, 378.631, 52835.522 25/05/29,07:52:38,00,07,1, 11.9,1,1, 12.097, 10584.989, 378.631, 52835.522 25/05/29,07:52:38,01,07,1, 11.9,1,1, 12.097, 10585.227, 378.497, 52835.471 25/05/29,07:52:38,02,07,1, 11.9,1,1, 12.097, 10585.329, 378.430, 52835.367 25/05/29,07:52:38,03,07,1, 11.9,1,1, 12.097, 10585.445, 378.358, 52835.350 25/05/29,07:52:38,04,07,1, 11.9,1,1, 12.097, 10585.554, 378.304, 52835.302 25/05/29,07:52:38,05,07,1, 11.9,1,1, 12.097, 10585.670, 378.236, 52835.245 25/05/29,07:52:38,06,07,1, 11.9,1,1, 12.097, 10585.769, 378.176, 52835.268 25/05/29,07:52:38,07,07,1, 11.9,1,1, 12.097, 10585.892, 378.117, 52835.215 25/05/29,07:52:38,08,07,1, 11.9,1,1, 12.097, 10586.002, 378.042, 52835.237 25/05/29,07:52:38,09,07,1, 11.9,1,1, 12.097, 10586.119, 378.007, 52835.169 25/05/29,07:52:38,10,07,1, 11.9,1,1, 12.097, 10586.233, 377.915, 52835.147 25/05/29,07:52:38,11,07,1, 11.9,1,1, 12.097, 10586.365, 377.880, 52835.064 25/05/29,07:52:38,12,07,1, 11.9,1,1, 12.097, 10586.461, 377.809, 52835.010 25/05/29,07:52:38,13,07,1, 11.9,1,1, 12.097, 10586.587, 377.724, 52834.990 25/05/29,07:52:38,14,07,1, 11.9,1,1, 12.097, 10586.678, 377.680, 52834.974 25/05/29,07:52:38,15,07,1, 11.9,1,1, 12.097, 10586.797, 377.631, 52835.008 25/05/29,07:52:38,16,07,1, 11.9,1,1, 12.097, 10586.881, 377.561, 52834.945 25/05/29,07:52:38,17,07,1, 11.9,1,1, 12.097, 10587.007, 377.529, 52834.944 25/05/29,07:52:38,18,07,1, 11.9,1,1, 12.097, 10587.114, 377.448, 52834.886 25/05/29,07:52:38,19,07,1, 11.9,1,1, 12.097, 10587.247, 377.393, 52834.809 25/05/29,07:52:39,00,07,1, 11.9,1,1, 12.098, 10587.242, 377.393, 52834.809 25/05/29,07:52:39,01,07,1, 11.9,1,1, 12.098, 10587.459, 377.287, 52834.737 25/05/29,07:52:39,02,07,1, 11.9,1,1, 12.098, 10587.575, 377.209, 52834.661 25/05/29,07:52:39,03,07,1, 11.9,1,1, 12.098, 10587.669, 377.155, 52834.627 25/05/29,07:52:39,04,07,1, 11.9,1,1, 12.098, 10587.782, 377.102, 52834.637 25/05/29,07:52:39,05,07,1, 11.9,1,1, 12.098, 10587.906, 377.039, 52834.684 25/05/29,07:52:39,06,07,1, 11.9,1,1, 12.098, 10587.987, 376.995, 52834.655 25/05/29,07:52:39,07,07,1, 11.9,1,1, 12.098, 10588.106, 376.900, 52834.538 25/05/29,07:52:39,08,07,1, 11.9,1,1, 12.098, 10588.206, 376.864, 52834.511 25/05/29,07:52:39,09,07,1, 11.9,1,1, 12.098, 10588.288, 376.809, 52834.510 25/05/29,07:52:39,10,07,1, 11.9,1,1, 12.098, 10588.405, 376.762, 52834.498 25/05/29,07:52:39,11,07,1, 11.9,1,1, 12.098, 10588.519, 376.709, 52834.478 25/05/29,07:52:39,12,07,1, 11.9,1,1, 12.098, 10588.622, 376.655, 52834.445 25/05/29,07:52:39,13,07,1, 11.9,1,1, 12.098, 10588.740, 376.581, 52834.391 25/05/29,07:52:39,14,07,1, 11.9,1,1, 12.098, 10588.839, 376.577, 52834.399 25/05/29,07:52:39,15,07,1, 11.9,1,1, 12.098, 10588.977, 376.501, 52834.329 25/05/29,07:52:39,16,07,1, 11.9,1,1, 12.098, 10589.042, 376.463, 52834.331 25/05/29,07:52:39,17,07,1, 11.9,1,1, 12.098, 10589.145, 376.437, 52834.313 25/05/29,07:52:39,18,07,1, 11.9,1,1, 12.098, 10589.256, 376.340, 52834.292 25/05/29,07:52:39,19,07,1, 11.9,1,1, 12.098, 10589.383, 376.308, 52834.227 25/05/29,07:52:40,00,06,1, 11.9,1,1, 12.099, 10589.378, 376.308, 52834.227 25/05/29,07:52:40,01,06,1, 11.9,1,1, 12.099, 10589.540, 376.230, 52834.119 25/05/29,07:52:40,02,06,1, 11.9,1,1, 12.099, 10589.643, 376.190, 52834.152 25/05/29,07:52:40,03,06,1, 11.9,1,1, 12.099, 10589.752, 376.111, 52834.088 25/05/29,07:52:40,04,06,1, 11.9,1,1, 12.099, 10589.856, 376.060, 52834.099 25/05/29,07:52:40,05,06,1, 11.9,1,1, 12.099, 10589.960, 376.011, 52834.004 25/05/29,07:52:40,06,06,1, 11.9,1,1, 12.099, 10590.041, 375.986, 52834.017 25/05/29,07:52:40,07,06,1, 11.9,1,1, 12.099, 10590.175, 375.942, 52834.016 25/05/29,07:52:40,08,06,1, 11.9,1,1, 12.099, 10590.263, 375.892, 52833.964 25/05/29,07:52:40,09,06,1, 11.9,1,1, 12.099, 10590.382, 375.832, 52834.017 25/05/29,07:52:40,10,06,1, 11.9,1,1, 12.099, 10590.459, 375.768, 52833.855 25/05/29,07:52:40,11,06,1, 11.9,1,1, 12.099, 10590.574, 375.761, 52833.924 25/05/29,07:52:40,12,06,1, 11.9,1,1, 12.099, 10590.679, 375.726, 52833.887 25/05/29,07:52:40,13,06,1, 11.9,1,1, 12.099, 10590.791, 375.669, 52833.848 25/05/29,07:52:40,14,06,1, 11.9,1,1, 12.099, 10590.882, 375.638, 52833.872 25/05/29,07:52:40,15,06,1, 11.9,1,1, 12.099, 10590.948, 375.583, 52833.805 25/05/29,07:52:40,16,06,1, 11.9,1,1, 12.099, 10591.093, 375.553, 52833.750 25/05/29,07:52:40,17,06,1, 11.9,1,1, 12.099, 10591.174, 375.523, 52833.751 25/05/29,07:52:40,18,06,1, 11.9,1,1, 12.099, 10591.274, 375.482, 52833.773 25/05/29,07:52:40,19,06,1, 11.9,1,1, 12.099, 10591.365, 375.411, 52833.738 25/05/29,07:52:41,00,06,1, 11.9,1,1, 12.101, 10591.364, 375.411, 52833.738 25/05/29,07:52:41,01,06,1, 11.9,1,1, 12.101, 10591.566, 375.326, 52833.644 25/05/29,07:52:41,02,06,1, 11.9,1,1, 12.101, 10591.685, 375.334, 52833.649 25/05/29,07:52:41,03,06,1, 11.9,1,1, 12.101, 10591.783, 375.275, 52833.610 25/05/29,07:52:41,04,06,1, 11.9,1,1, 12.101, 10591.866, 375.223, 52833.536 25/05/29,07:52:41,05,06,1, 11.9,1,1, 12.101, 10591.930, 375.190, 52833.524 25/05/29,07:52:41,06,06,1, 11.9,1,1, 12.101, 10592.033, 375.174, 52833.542 25/05/29,07:52:41,07,06,1, 11.9,1,1, 12.101, 10592.148, 375.155, 52833.523 25/05/29,07:52:41,08,06,1, 11.9,1,1, 12.101, 10592.244, 375.106, 52833.518 25/05/29,07:52:41,09,06,1, 11.9,1,1, 12.101, 10592.316, 375.043, 52833.482 25/05/29,07:52:41,10,06,1, 11.9,1,1, 12.101, 10592.419, 375.015, 52833.488 25/05/29,07:52:41,11,06,1, 11.9,1,1, 12.101, 10592.502, 375.008, 52833.508 25/05/29,07:52:41,12,06,1, 11.9,1,1, 12.101, 10592.636, 374.959, 52833.436 25/05/29,07:52:41,13,06,1, 11.9,1,1, 12.101, 10592.715, 374.917, 52833.370 25/05/29,07:52:41,14,06,1, 11.9,1,1, 12.101, 10592.830, 374.885, 52833.377 25/05/29,07:52:41,15,06,1, 11.9,1,1, 12.101, 10592.900, 374.843, 52833.369 25/05/29,07:52:41,16,06,1, 11.9,1,1, 12.101, 10592.985, 374.823, 52833.294 25/05/29,07:52:41,17,06,1, 11.9,1,1, 12.101, 10593.119, 374.798, 52833.358 25/05/29,07:52:41,18,06,1, 11.9,1,1, 12.101, 10593.138, 374.776, 52833.349 25/05/29,07:52:41,19,06,1, 11.9,1,1, 12.101, 10593.268, 374.724, 52833.320 25/05/29,07:52:42,00,07,1, 11.9,1,1, 12.102, 10593.266, 374.724, 52833.320 25/05/29,07:52:42,01,07,1, 11.9,1,1, 12.102, 10593.446, 374.662, 52833.229 25/05/29,07:52:42,02,07,1, 11.9,1,1, 12.102, 10593.537, 374.634, 52833.139 25/05/29,07:52:42,03,07,1, 11.9,1,1, 12.102, 10593.624, 374.622, 52833.163 25/05/29,07:52:42,04,07,1, 11.9,1,1, 12.102, 10593.714, 374.578, 52833.217 25/05/29,07:52:42,05,07,1, 11.9,1,1, 12.102, 10593.807, 374.567, 52833.186 25/05/29,07:52:42,06,07,1, 11.9,1,1, 12.102, 10593.905, 374.521, 52833.141 25/05/29,07:52:42,07,07,1, 11.9,1,1, 12.102, 10593.982, 374.481, 52833.140 25/05/29,07:52:42,08,07,1, 11.9,1,1, 12.102, 10594.068, 374.463, 52833.063 25/05/29,07:52:42,09,07,1, 11.9,1,1, 12.102, 10594.155, 374.435, 52832.999 25/05/29,07:52:42,10,07,1, 11.9,1,1, 12.102, 10594.257, 374.423, 52833.104 25/05/29,07:52:42,11,07,1, 11.9,1,1, 12.102, 10594.314, 374.410, 52833.050 25/05/29,07:52:42,12,07,1, 11.9,1,1, 12.102, 10594.414, 374.368, 52832.948 25/05/29,07:52:42,13,07,1, 11.9,1,1, 12.102, 10594.484, 374.328, 52832.982 25/05/29,07:52:42,14,07,1, 11.9,1,1, 12.102, 10594.558, 374.324, 52832.956 25/05/29,07:52:42,15,07,1, 11.9,1,1, 12.102, 10594.657, 374.283, 52832.921 25/05/29,07:52:42,16,07,1, 11.9,1,1, 12.102, 10594.742, 374.304, 52832.867 25/05/29,07:52:42,17,07,1, 11.9,1,1, 12.102, 10594.814, 374.254, 52832.845 25/05/29,07:52:42,18,07,1, 11.9,1,1, 12.102, 10594.878, 374.209, 52832.866 25/05/29,07:52:42,19,07,1, 11.9,1,1, 12.102, 10594.963, 374.187, 52832.854 25/05/29,07:52:43,00,06,1, 11.9,1,1, 12.097, 10594.960, 374.187, 52832.854 25/05/29,07:52:43,01,06,1, 11.9,1,1, 12.097, 10595.106, 374.138, 52832.804 25/05/29,07:52:43,02,06,1, 11.9,1,1, 12.097, 10595.218, 374.139, 52832.807 25/05/29,07:52:43,03,06,1, 11.9,1,1, 12.097, 10595.271, 374.142, 52832.740 25/05/29,07:52:43,04,06,1, 11.9,1,1, 12.097, 10595.369, 374.132, 52832.796 25/05/29,07:52:43,05,06,1, 11.9,1,1, 12.097, 10595.421, 374.102, 52832.750 25/05/29,07:52:43,06,06,1, 11.9,1,1, 12.097, 10595.530, 374.100, 52832.800 25/05/29,07:52:43,07,06,1, 11.9,1,1, 12.097, 10595.571, 374.052, 52832.764 25/05/29,07:52:43,08,06,1, 11.9,1,1, 12.097, 10595.647, 374.064, 52832.783 25/05/29,07:52:43,09,06,1, 11.9,1,1, 12.097, 10595.749, 374.029, 52832.667 25/05/29,07:52:43,10,06,1, 11.9,1,1, 12.097, 10595.787, 374.008, 52832.689 25/05/29,07:52:43,11,06,1, 11.9,1,1, 12.097, 10595.898, 373.978, 52832.671 25/05/29,07:52:43,12,06,1, 11.9,1,1, 12.097, 10595.955, 373.982, 52832.712 25/05/29,07:52:43,13,06,1, 11.9,1,1, 12.097, 10596.006, 373.977, 52832.634 25/05/29,07:52:43,14,06,1, 11.9,1,1, 12.097, 10596.101, 373.936, 52832.619 25/05/29,07:52:43,15,06,1, 11.9,1,1, 12.097, 10596.179, 373.930, 52832.669 25/05/29,07:52:43,16,06,1, 11.9,1,1, 12.097, 10596.245, 373.918, 52832.611 25/05/29,07:52:43,17,06,1, 11.9,1,1, 12.097, 10596.306, 373.910, 52832.518 25/05/29,07:52:43,18,06,1, 11.9,1,1, 12.097, 10596.373, 373.907, 52832.537 25/05/29,07:52:43,19,06,1, 11.9,1,1, 12.097, 10596.434, 373.878, 52832.499 25/05/29,07:52:44,00,06,1, 11.8,1,1, 12.099, 10596.429, 373.878, 52832.499 25/05/29,07:52:44,01,06,1, 11.8,1,1, 12.099, 10596.568, 373.859, 52832.572 25/05/29,07:52:44,02,06,1, 11.8,1,1, 12.099, 10596.644, 373.846, 52832.527 25/05/29,07:52:44,03,06,1, 11.8,1,1, 12.099, 10596.727, 373.832, 52832.456 25/05/29,07:52:44,04,06,1, 11.8,1,1, 12.099, 10596.754, 373.859, 52832.454 25/05/29,07:52:44,05,06,1, 11.8,1,1, 12.099, 10596.833, 373.818, 52832.428 25/05/29,07:52:44,06,06,1, 11.8,1,1, 12.099, 10596.927, 373.814, 52832.495 25/05/29,07:52:44,07,06,1, 11.8,1,1, 12.099, 10597.003, 373.781, 52832.453 25/05/29,07:52:44,08,06,1, 11.8,1,1, 12.099, 10597.045, 373.774, 52832.343 25/05/29,07:52:44,09,06,1, 11.8,1,1, 12.099, 10597.093, 373.777, 52832.337 25/05/29,07:52:44,10,06,1, 11.8,1,1, 12.099, 10597.161, 373.756, 52832.397 25/05/29,07:52:44,11,06,1, 11.8,1,1, 12.099, 10597.210, 373.784, 52832.331 25/05/29,07:52:44,12,06,1, 11.8,1,1, 12.099, 10597.297, 373.757, 52832.371 25/05/29,07:52:44,13,06,1, 11.8,1,1, 12.099, 10597.361, 373.738, 52832.369 25/05/29,07:52:44,14,06,1, 11.8,1,1, 12.099, 10597.421, 373.728, 52832.226 25/05/29,07:52:44,15,06,1, 11.8,1,1, 12.099, 10597.483, 373.716, 52832.322 25/05/29,07:52:44,16,06,1, 11.8,1,1, 12.099, 10597.532, 373.727, 52832.308 25/05/29,07:52:44,17,06,1, 11.8,1,1, 12.099, 10597.611, 373.719, 52832.315 25/05/29,07:52:44,18,06,1, 11.8,1,1, 12.099, 10597.665, 373.695, 52832.280 25/05/29,07:52:44,19,06,1, 11.8,1,1, 12.099, 10597.743, 373.698, 52832.290 25/05/29,07:52:45,00,06,1, 11.9,1,1, 12.099, 10597.739, 373.698, 52832.290 25/05/29,07:52:45,01,06,1, 11.9,1,1, 12.099, 10597.830, 373.675, 52832.188 25/05/29,07:52:45,02,06,1, 11.9,1,1, 12.099, 10597.913, 373.678, 52832.191 25/05/29,07:52:45,03,06,1, 11.9,1,1, 12.099, 10597.979, 373.687, 52832.122 25/05/29,07:52:45,04,06,1, 11.9,1,1, 12.099, 10598.010, 373.689, 52832.134 25/05/29,07:52:45,05,06,1, 11.9,1,1, 12.099, 10598.084, 373.699, 52832.119 25/05/29,07:52:45,06,06,1, 11.9,1,1, 12.099, 10598.135, 373.686, 52832.100 25/05/29,07:52:45,07,06,1, 11.9,1,1, 12.099, 10598.203, 373.682, 52832.118 25/05/29,07:52:45,08,06,1, 11.9,1,1, 12.099, 10598.249, 373.681, 52832.114 25/05/29,07:52:45,09,06,1, 11.9,1,1, 12.099, 10598.304, 373.678, 52832.131 25/05/29,07:52:45,10,06,1, 11.9,1,1, 12.099, 10598.359, 373.669, 52832.108 25/05/29,07:52:45,11,06,1, 11.9,1,1, 12.099, 10598.421, 373.658, 52832.070 25/05/29,07:52:45,12,06,1, 11.9,1,1, 12.099, 10598.467, 373.693, 52832.063 25/05/29,07:52:45,13,06,1, 11.9,1,1, 12.099, 10598.506, 373.675, 52831.916 25/05/29,07:52:45,14,06,1, 11.9,1,1, 12.099, 10598.563, 373.654, 52832.070 25/05/29,07:52:45,15,06,1, 11.9,1,1, 12.099, 10598.644, 373.701, 52832.105 25/05/29,07:52:45,16,06,1, 11.9,1,1, 12.099, 10598.668, 373.676, 52831.970 25/05/29,07:52:45,17,06,1, 11.9,1,1, 12.099, 10598.733, 373.701, 52832.019 25/05/29,07:52:45,18,06,1, 11.9,1,1, 12.099, 10598.816, 373.687, 52831.985 25/05/29,07:52:45,19,06,1, 11.9,1,1, 12.099, 10598.845, 373.705, 52832.007 25/05/29,07:52:46,00,06,1, 11.9,1,1, 12.101, 10598.841, 373.705, 52832.007 25/05/29,07:52:46,01,06,1, 11.9,1,1, 12.101, 10598.971, 373.713, 52831.973 25/05/29,07:52:46,02,06,1, 11.9,1,1, 12.101, 10599.020, 373.684, 52831.898 25/05/29,07:52:46,03,06,1, 11.9,1,1, 12.101, 10599.071, 373.727, 52832.006 25/05/29,07:52:46,04,06,1, 11.9,1,1, 12.101, 10599.120, 373.706, 52831.885 25/05/29,07:52:46,05,06,1, 11.9,1,1, 12.101, 10599.161, 373.717, 52831.942 25/05/29,07:52:46,06,06,1, 11.9,1,1, 12.101, 10599.235, 373.729, 52831.984 25/05/29,07:52:46,07,06,1, 11.9,1,1, 12.101, 10599.262, 373.737, 52831.875 25/05/29,07:52:46,08,06,1, 11.9,1,1, 12.101, 10599.312, 373.743, 52831.894 25/05/29,07:52:46,09,06,1, 11.9,1,1, 12.101, 10599.370, 373.731, 52831.913 25/05/29,07:52:46,10,06,1, 11.9,1,1, 12.101, 10599.424, 373.749, 52831.851 25/05/29,07:52:46,11,06,1, 11.9,1,1, 12.101, 10599.457, 373.757, 52831.917 25/05/29,07:52:46,12,06,1, 11.9,1,1, 12.101, 10599.520, 373.779, 52831.973 25/05/29,07:52:46,13,06,1, 11.9,1,1, 12.101, 10599.575, 373.777, 52831.838 25/05/29,07:52:46,14,06,1, 11.9,1,1, 12.101, 10599.604, 373.804, 52831.837 25/05/29,07:52:46,15,06,1, 11.9,1,1, 12.101, 10599.644, 373.796, 52831.861 25/05/29,07:52:46,16,06,1, 11.9,1,1, 12.101, 10599.697, 373.811, 52831.877 25/05/29,07:52:46,17,06,1, 11.9,1,1, 12.101, 10599.725, 373.807, 52831.793 25/05/29,07:52:46,18,06,1, 11.9,1,1, 12.101, 10599.785, 373.813, 52831.814 25/05/29,07:52:46,19,06,1, 11.9,1,1, 12.101, 10599.801, 373.812, 52831.843 25/05/29,07:52:47,00,06,1, 11.9,1,1, 12.099, 10599.800, 373.812, 52831.843 25/05/29,07:52:47,01,06,1, 11.9,1,1, 12.099, 10599.886, 373.879, 52831.836 25/05/29,07:52:47,02,06,1, 11.9,1,1, 12.099, 10599.969, 373.870, 52831.742 25/05/29,07:52:47,03,06,1, 11.9,1,1, 12.099, 10600.016, 373.842, 52831.759 25/05/29,07:52:47,04,06,1, 11.9,1,1, 12.099, 10600.060, 373.855, 52831.745 25/05/29,07:52:47,05,06,1, 11.9,1,1, 12.099, 10600.103, 373.883, 52831.720 25/05/29,07:52:47,06,06,1, 11.9,1,1, 12.099, 10600.159, 373.886, 52831.705 25/05/29,07:52:47,07,06,1, 11.9,1,1, 12.099, 10600.188, 373.919, 52831.658 25/05/29,07:52:47,08,06,1, 11.9,1,1, 12.099, 10600.230, 373.933, 52831.717 25/05/29,07:52:47,09,06,1, 11.9,1,1, 12.099, 10600.253, 373.923, 52831.619 25/05/29,07:52:47,10,06,1, 11.9,1,1, 12.099, 10600.276, 373.965, 52831.741 25/05/29,07:52:47,11,06,1, 11.9,1,1, 12.099, 10600.340, 373.975, 52831.716 25/05/29,07:52:47,12,06,1, 11.9,1,1, 12.099, 10600.377, 373.974, 52831.720 25/05/29,07:52:47,13,06,1, 11.9,1,1, 12.099, 10600.419, 373.992, 52831.656 25/05/29,07:52:47,14,06,1, 11.9,1,1, 12.099, 10600.472, 374.004, 52831.668 25/05/29,07:52:47,15,06,1, 11.9,1,1, 12.099, 10600.493, 374.036, 52831.659 25/05/29,07:52:47,16,06,1, 11.9,1,1, 12.099, 10600.546, 374.051, 52831.617 25/05/29,07:52:47,17,06,1, 11.9,1,1, 12.099, 10600.606, 374.045, 52831.621 25/05/29,07:52:47,18,06,1, 11.9,1,1, 12.099, 10600.656, 374.078, 52831.577 25/05/29,07:52:47,19,06,1, 11.9,1,1, 12.099, 10600.670, 374.079, 52831.634 25/05/29,07:52:48,00,06,1, 11.9,1,1, 12.100, 10600.668, 374.079, 52831.634 25/05/29,07:52:48,01,06,1, 11.9,1,1, 12.100, 10600.762, 374.099, 52831.589 25/05/29,07:52:48,02,06,1, 11.9,1,1, 12.100, 10600.792, 374.106, 52831.614 25/05/29,07:52:48,03,06,1, 11.9,1,1, 12.100, 10600.862, 374.132, 52831.566 25/05/29,07:52:48,04,06,1, 11.9,1,1, 12.100, 10600.919, 374.161, 52831.579 25/05/29,07:52:48,05,06,1, 11.9,1,1, 12.100, 10600.962, 374.150, 52831.529 25/05/29,07:52:48,06,06,1, 11.9,1,1, 12.100, 10600.988, 374.189, 52831.481 25/05/29,07:52:48,07,06,1, 11.9,1,1, 12.100, 10601.007, 374.210, 52831.541 25/05/29,07:52:48,08,06,1, 11.9,1,1, 12.100, 10601.078, 374.222, 52831.611 25/05/29,07:52:48,09,06,1, 11.9,1,1, 12.100, 10601.084, 374.251, 52831.517 25/05/29,07:52:48,10,06,1, 11.9,1,1, 12.100, 10601.151, 374.258, 52831.487 25/05/29,07:52:48,11,06,1, 11.9,1,1, 12.100, 10601.168, 374.256, 52831.483 25/05/29,07:52:48,12,06,1, 11.9,1,1, 12.100, 10601.226, 374.316, 52831.575 25/05/29,07:52:48,13,06,1, 11.9,1,1, 12.100, 10601.269, 374.332, 52831.556 25/05/29,07:52:48,14,06,1, 11.9,1,1, 12.100, 10601.303, 374.341, 52831.503 25/05/29,07:52:48,15,06,1, 11.9,1,1, 12.100, 10601.366, 374.368, 52831.511 25/05/29,07:52:48,16,06,1, 11.9,1,1, 12.100, 10601.396, 374.375, 52831.528 25/05/29,07:52:48,17,06,1, 11.9,1,1, 12.100, 10601.474, 374.398, 52831.489 25/05/29,07:52:48,18,06,1, 11.9,1,1, 12.100, 10601.486, 374.423, 52831.531 25/05/29,07:52:48,19,06,1, 11.9,1,1, 12.100, 10601.520, 374.433, 52831.486 25/05/29,07:52:49,00,07,1, 11.9,1,1, 12.099, 10601.519, 374.433, 52831.486 25/05/29,07:52:49,01,07,1, 11.9,1,1, 12.099, 10601.602, 374.490, 52831.510 25/05/29,07:52:49,02,07,1, 11.9,1,1, 12.099, 10601.660, 374.525, 52831.448 25/05/29,07:52:49,03,07,1, 11.9,1,1, 12.099, 10601.683, 374.555, 52831.509 25/05/29,07:52:49,04,07,1, 11.9,1,1, 12.099, 10601.727, 374.560, 52831.402 25/05/29,07:52:49,05,07,1, 11.9,1,1, 12.099, 10601.799, 374.584, 52831.436 25/05/29,07:52:49,06,07,1, 11.9,1,1, 12.099, 10601.841, 374.597, 52831.426 25/05/29,07:52:49,07,07,1, 11.9,1,1, 12.099, 10601.852, 374.619, 52831.369 25/05/29,07:52:49,08,07,1, 11.9,1,1, 12.099, 10601.901, 374.640, 52831.459 25/05/29,07:52:49,09,07,1, 11.9,1,1, 12.099, 10601.923, 374.639, 52831.400 25/05/29,07:52:49,10,07,1, 11.9,1,1, 12.099, 10601.978, 374.676, 52831.354 25/05/29,07:52:49,11,07,1, 11.9,1,1, 12.099, 10602.021, 374.715, 52831.396 25/05/29,07:52:49,12,07,1, 11.9,1,1, 12.099, 10602.071, 374.717, 52831.381 25/05/29,07:52:49,13,07,1, 11.9,1,1, 12.099, 10602.101, 374.747, 52831.393 25/05/29,07:52:49,14,07,1, 11.9,1,1, 12.099, 10602.170, 374.782, 52831.351 25/05/29,07:52:49,15,07,1, 11.9,1,1, 12.099, 10602.197, 374.784, 52831.430 25/05/29,07:52:49,16,07,1, 11.9,1,1, 12.099, 10602.234, 374.809, 52831.400 25/05/29,07:52:49,17,07,1, 11.9,1,1, 12.099, 10602.276, 374.836, 52831.358 25/05/29,07:52:49,18,07,1, 11.9,1,1, 12.099, 10602.303, 374.856, 52831.380 25/05/29,07:52:49,19,07,1, 11.9,1,1, 12.099, 10602.369, 374.867, 52831.344 25/05/29,07:52:50,00,07,1, 11.9,1,1, 12.100, 10602.362, 374.867, 52831.344 25/05/29,07:52:50,01,07,1, 11.9,1,1, 12.100, 10602.480, 374.918, 52831.332 25/05/29,07:52:50,02,07,1, 11.9,1,1, 12.100, 10602.496, 374.927, 52831.300 25/05/29,07:52:50,03,07,1, 11.9,1,1, 12.100, 10602.537, 374.939, 52831.305 25/05/29,07:52:50,04,07,1, 11.9,1,1, 12.100, 10602.603, 374.990, 52831.332 25/05/29,07:52:50,05,07,1, 11.9,1,1, 12.100, 10602.627, 374.983, 52831.314 25/05/29,07:52:50,06,07,1, 11.9,1,1, 12.100, 10602.698, 375.027, 52831.328 25/05/29,07:52:50,07,07,1, 11.9,1,1, 12.100, 10602.716, 375.038, 52831.263 25/05/29,07:52:50,08,07,1, 11.9,1,1, 12.100, 10602.762, 375.068, 52831.239 25/05/29,07:52:50,09,07,1, 11.9,1,1, 12.100, 10602.814, 375.085, 52831.302 25/05/29,07:52:50,10,07,1, 11.9,1,1, 12.100, 10602.865, 375.100, 52831.275 25/05/29,07:52:50,11,07,1, 11.9,1,1, 12.100, 10602.898, 375.115, 52831.284 25/05/29,07:52:50,12,07,1, 11.9,1,1, 12.100, 10602.959, 375.150, 52831.210 25/05/29,07:52:50,13,07,1, 11.9,1,1, 12.100, 10602.986, 375.164, 52831.174 25/05/29,07:52:50,14,07,1, 11.9,1,1, 12.100, 10603.049, 375.186, 52831.260 25/05/29,07:52:50,15,07,1, 11.9,1,1, 12.100, 10603.095, 375.191, 52831.107 25/05/29,07:52:50,16,07,1, 11.9,1,1, 12.100, 10603.149, 375.234, 52831.225 25/05/29,07:52:50,17,07,1, 11.9,1,1, 12.100, 10603.205, 375.241, 52831.173 25/05/29,07:52:50,18,07,1, 11.9,1,1, 12.100, 10603.255, 375.246, 52831.213 25/05/29,07:52:50,19,07,1, 11.9,1,1, 12.100, 10603.299, 375.301, 52831.145 25/05/29,07:52:51,00,07,1, 11.9,1,1, 12.098, 10603.297, 375.301, 52831.145 25/05/29,07:52:51,01,07,1, 11.9,1,1, 12.098, 10603.400, 375.308, 52831.210 25/05/29,07:52:51,02,07,1, 11.9,1,1, 12.098, 10603.446, 375.348, 52831.208 25/05/29,07:52:51,03,07,1, 11.9,1,1, 12.098, 10603.499, 375.344, 52831.149 25/05/29,07:52:51,04,07,1, 11.9,1,1, 12.098, 10603.525, 375.370, 52831.180 25/05/29,07:52:51,05,07,1, 11.9,1,1, 12.098, 10603.585, 375.397, 52831.203 25/05/29,07:52:51,06,07,1, 11.9,1,1, 12.098, 10603.608, 375.391, 52831.162 25/05/29,07:52:51,07,07,1, 11.9,1,1, 12.098, 10603.675, 375.410, 52831.073 25/05/29,07:52:51,08,07,1, 11.9,1,1, 12.098, 10603.733, 375.436, 52831.070 25/05/29,07:52:51,09,07,1, 11.9,1,1, 12.098, 10603.750, 375.467, 52831.109 25/05/29,07:52:51,10,07,1, 11.9,1,1, 12.098, 10603.802, 375.481, 52831.057 25/05/29,07:52:51,11,07,1, 11.9,1,1, 12.098, 10603.865, 375.494, 52831.090 25/05/29,07:52:51,12,07,1, 11.9,1,1, 12.098, 10603.916, 375.518, 52831.063 25/05/29,07:52:51,13,07,1, 11.9,1,1, 12.098, 10603.963, 375.545, 52831.036 25/05/29,07:52:51,14,07,1, 11.9,1,1, 12.098, 10603.995, 375.551, 52831.040 25/05/29,07:52:51,15,07,1, 11.9,1,1, 12.098, 10604.074, 375.566, 52831.058 25/05/29,07:52:51,16,07,1, 11.9,1,1, 12.098, 10604.094, 375.577, 52831.005 25/05/29,07:52:51,17,07,1, 11.9,1,1, 12.098, 10604.135, 375.618, 52831.039 25/05/29,07:52:51,18,07,1, 11.9,1,1, 12.098, 10604.199, 375.631, 52830.992 25/05/29,07:52:51,19,07,1, 11.9,1,1, 12.098, 10604.238, 375.628, 52830.991 25/05/29,07:52:52,00,07,1, 11.8,1,1, 12.099, 10604.231, 375.628, 52830.991 25/05/29,07:52:52,01,07,1, 11.8,1,1, 12.099, 10604.330, 375.646, 52830.972 25/05/29,07:52:52,02,07,1, 11.8,1,1, 12.099, 10604.388, 375.684, 52830.957 25/05/29,07:52:52,03,07,1, 11.8,1,1, 12.099, 10604.453, 375.689, 52830.962 25/05/29,07:52:52,04,07,1, 11.8,1,1, 12.099, 10604.494, 375.711, 52830.955 25/05/29,07:52:52,05,07,1, 11.8,1,1, 12.099, 10604.540, 375.729, 52830.879 25/05/29,07:52:52,06,07,1, 11.8,1,1, 12.099, 10604.574, 375.734, 52830.938 25/05/29,07:52:52,07,07,1, 11.8,1,1, 12.099, 10604.625, 375.777, 52830.892 25/05/29,07:52:52,08,07,1, 11.8,1,1, 12.099, 10604.677, 375.777, 52830.901 25/05/29,07:52:52,09,07,1, 11.8,1,1, 12.099, 10604.730, 375.792, 52830.953 25/05/29,07:52:52,10,07,1, 11.8,1,1, 12.099, 10604.809, 375.798, 52830.894 25/05/29,07:52:52,11,07,1, 11.8,1,1, 12.099, 10604.846, 375.825, 52830.855 25/05/29,07:52:52,12,07,1, 11.8,1,1, 12.099, 10604.902, 375.868, 52830.827 25/05/29,07:52:52,13,07,1, 11.8,1,1, 12.099, 10604.960, 375.844, 52830.833 25/05/29,07:52:52,14,07,1, 11.8,1,1, 12.099, 10604.997, 375.872, 52830.814 25/05/29,07:52:52,15,07,1, 11.8,1,1, 12.099, 10605.030, 375.862, 52830.773 25/05/29,07:52:52,16,07,1, 11.8,1,1, 12.099, 10605.103, 375.875, 52830.747 25/05/29,07:52:52,17,07,1, 11.8,1,1, 12.099, 10605.140, 375.914, 52830.806 25/05/29,07:52:52,18,07,1, 11.8,1,1, 12.099, 10605.231, 375.907, 52830.771 25/05/29,07:52:52,19,07,1, 11.8,1,1, 12.099, 10605.279, 375.922, 52830.712 25/05/29,07:52:53,00,07,1, 11.9,1,1, 12.097, 10605.274, 375.922, 52830.712 25/05/29,07:52:53,01,07,1, 11.9,1,1, 12.097, 10605.362, 375.960, 52830.713 25/05/29,07:52:53,02,07,1, 11.9,1,1, 12.097, 10605.419, 375.968, 52830.693 25/05/29,07:52:53,03,07,1, 11.9,1,1, 12.097, 10605.457, 375.987, 52830.673 25/05/29,07:52:53,04,07,1, 11.9,1,1, 12.097, 10605.508, 375.995, 52830.653 25/05/29,07:52:53,05,07,1, 11.9,1,1, 12.097, 10605.565, 376.017, 52830.711 25/05/29,07:52:53,06,07,1, 11.9,1,1, 12.097, 10605.606, 376.029, 52830.705 25/05/29,07:52:53,07,07,1, 11.9,1,1, 12.097, 10605.688, 376.021, 52830.573 25/05/29,07:52:53,08,07,1, 11.9,1,1, 12.097, 10605.724, 376.036, 52830.670 25/05/29,07:52:53,09,07,1, 11.9,1,1, 12.097, 10605.793, 376.050, 52830.593 25/05/29,07:52:53,10,07,1, 11.9,1,1, 12.097, 10605.841, 376.062, 52830.589 25/05/29,07:52:53,11,07,1, 11.9,1,1, 12.097, 10605.889, 376.060, 52830.586 25/05/29,07:52:53,12,07,1, 11.9,1,1, 12.097, 10605.944, 376.093, 52830.565 25/05/29,07:52:53,13,07,1, 11.9,1,1, 12.097, 10605.994, 376.101, 52830.512 25/05/29,07:52:53,14,07,1, 11.9,1,1, 12.097, 10606.062, 376.094, 52830.542 25/05/29,07:52:53,15,07,1, 11.9,1,1, 12.097, 10606.082, 376.106, 52830.597 25/05/29,07:52:53,16,07,1, 11.9,1,1, 12.097, 10606.167, 376.129, 52830.528 25/05/29,07:52:53,17,07,1, 11.9,1,1, 12.097, 10606.209, 376.126, 52830.491 25/05/29,07:52:53,18,07,1, 11.9,1,1, 12.097, 10606.265, 376.163, 52830.557 25/05/29,07:52:53,19,07,1, 11.9,1,1, 12.097, 10606.293, 376.165, 52830.517 25/05/29,07:52:54,00,07,1, 11.9,1,1, 12.100, 10606.292, 376.165, 52830.517 25/05/29,07:52:54,01,07,1, 11.9,1,1, 12.100, 10606.410, 376.160, 52830.439 25/05/29,07:52:54,02,07,1, 11.9,1,1, 12.100, 10606.485, 376.186, 52830.424 25/05/29,07:52:54,03,07,1, 11.9,1,1, 12.100, 10606.528, 376.181, 52830.381 25/05/29,07:52:54,04,07,1, 11.9,1,1, 12.100, 10606.581, 376.178, 52830.414 25/05/29,07:52:54,05,07,1, 11.9,1,1, 12.100, 10606.608, 376.208, 52830.435 25/05/29,07:52:54,06,07,1, 11.9,1,1, 12.100, 10606.652, 376.203, 52830.381 25/05/29,07:52:54,07,07,1, 11.9,1,1, 12.100, 10606.703, 376.234, 52830.341 25/05/29,07:52:54,08,07,1, 11.9,1,1, 12.100, 10606.752, 376.227, 52830.423 25/05/29,07:52:54,09,07,1, 11.9,1,1, 12.100, 10606.819, 376.237, 52830.353 25/05/29,07:52:54,10,07,1, 11.9,1,1, 12.100, 10606.879, 376.246, 52830.252 25/05/29,07:52:54,11,07,1, 11.9,1,1, 12.100, 10606.926, 376.251, 52830.348 25/05/29,07:52:54,12,07,1, 11.9,1,1, 12.100, 10606.956, 376.273, 52830.325 25/05/29,07:52:54,13,07,1, 11.9,1,1, 12.100, 10607.020, 376.270, 52830.281 25/05/29,07:52:54,14,07,1, 11.9,1,1, 12.100, 10607.079, 376.269, 52830.235 25/05/29,07:52:54,15,07,1, 11.9,1,1, 12.100, 10607.124, 376.322, 52830.289 25/05/29,07:52:54,16,07,1, 11.9,1,1, 12.100, 10607.170, 376.313, 52830.216 25/05/29,07:52:54,17,07,1, 11.9,1,1, 12.100, 10607.223, 376.301, 52830.229 25/05/29,07:52:54,18,07,1, 11.9,1,1, 12.100, 10607.276, 376.299, 52830.191 25/05/29,07:52:54,19,07,1, 11.9,1,1, 12.100, 10607.323, 376.310, 52830.280 25/05/29,07:52:55,00,07,1, 11.9,1,1, 12.098, 10607.319, 376.310, 52830.280 25/05/29,07:52:55,01,07,1, 11.9,1,1, 12.098, 10607.455, 376.331, 52830.174 25/05/29,07:52:55,02,07,1, 11.9,1,1, 12.098, 10607.479, 376.337, 52830.184 25/05/29,07:52:55,03,07,1, 11.9,1,1, 12.098, 10607.525, 376.357, 52830.081 25/05/29,07:52:55,04,07,1, 11.9,1,1, 12.098, 10607.561, 376.369, 52830.193 25/05/29,07:52:55,05,07,1, 11.9,1,1, 12.098, 10607.627, 376.373, 52830.175 25/05/29,07:52:55,06,07,1, 11.9,1,1, 12.098, 10607.668, 376.370, 52830.086 25/05/29,07:52:55,07,07,1, 11.9,1,1, 12.098, 10607.705, 376.397, 52830.110 25/05/29,07:52:55,08,07,1, 11.9,1,1, 12.098, 10607.799, 376.357, 52830.012 25/05/29,07:52:55,09,07,1, 11.9,1,1, 12.098, 10607.820, 376.332, 52830.117 25/05/29,07:52:55,10,07,1, 11.9,1,1, 12.098, 10607.872, 376.367, 52830.074 25/05/29,07:52:55,11,07,1, 11.9,1,1, 12.098, 10607.923, 376.384, 52829.995 25/05/29,07:52:55,12,07,1, 11.9,1,1, 12.098, 10607.994, 376.375, 52829.993 25/05/29,07:52:55,13,07,1, 11.9,1,1, 12.098, 10608.029, 376.377, 52829.940 25/05/29,07:52:55,14,07,1, 11.9,1,1, 12.098, 10608.088, 376.379, 52829.983 25/05/29,07:52:55,15,07,1, 11.9,1,1, 12.098, 10608.113, 376.380, 52829.924 25/05/29,07:52:55,16,07,1, 11.9,1,1, 12.098, 10608.180, 376.389, 52829.960 25/05/29,07:52:55,17,07,1, 11.9,1,1, 12.098, 10608.235, 376.392, 52829.907 25/05/29,07:52:55,18,07,1, 11.9,1,1, 12.098, 10608.267, 376.377, 52829.908 25/05/29,07:52:55,19,07,1, 11.9,1,1, 12.098, 10608.320, 376.371, 52829.935 25/05/29,07:52:56,00,07,1, 12.0,1,1, 12.101, 10608.312, 376.371, 52829.935 25/05/29,07:52:56,01,07,1, 12.0,1,1, 12.101, 10608.385, 376.389, 52829.860 25/05/29,07:52:56,02,07,1, 12.0,1,1, 12.101, 10608.418, 376.364, 52829.792 25/05/29,07:52:56,03,07,1, 12.0,1,1, 12.101, 10608.499, 376.398, 52829.811 25/05/29,07:52:56,04,07,1, 12.0,1,1, 12.101, 10608.546, 376.404, 52829.775 25/05/29,07:52:56,05,07,1, 12.0,1,1, 12.101, 10608.592, 376.385, 52829.772 25/05/29,07:52:56,06,07,1, 12.0,1,1, 12.101, 10608.620, 376.388, 52829.713 25/05/29,07:52:56,07,07,1, 12.0,1,1, 12.101, 10608.707, 376.392, 52829.718 25/05/29,07:52:56,08,07,1, 12.0,1,1, 12.101, 10608.745, 376.360, 52829.698 25/05/29,07:52:56,09,07,1, 12.0,1,1, 12.101, 10608.766, 376.379, 52829.747 25/05/29,07:52:56,10,07,1, 12.0,1,1, 12.101, 10608.822, 376.394, 52829.722 25/05/29,07:52:56,11,07,1, 12.0,1,1, 12.101, 10608.852, 376.358, 52829.699 25/05/29,07:52:56,12,07,1, 12.0,1,1, 12.101, 10608.928, 376.378, 52829.654 25/05/29,07:52:56,13,07,1, 12.0,1,1, 12.101, 10608.970, 376.352, 52829.606 25/05/29,07:52:56,14,07,1, 12.0,1,1, 12.101, 10609.019, 376.382, 52829.592 25/05/29,07:52:56,15,07,1, 12.0,1,1, 12.101, 10609.056, 376.372, 52829.588 25/05/29,07:52:56,16,07,1, 12.0,1,1, 12.101, 10609.104, 376.378, 52829.560 25/05/29,07:52:56,17,07,1, 12.0,1,1, 12.101, 10609.156, 376.369, 52829.555 25/05/29,07:52:56,18,07,1, 12.0,1,1, 12.101, 10609.203, 376.377, 52829.555 25/05/29,07:52:56,19,07,1, 12.0,1,1, 12.101, 10609.265, 376.374, 52829.547 25/05/29,07:52:57,00,07,1, 11.8,1,1, 12.099, 10609.263, 376.374, 52829.547 25/05/29,07:52:57,01,07,1, 11.8,1,1, 12.099, 10609.368, 376.355, 52829.538 25/05/29,07:52:57,02,07,1, 11.8,1,1, 12.099, 10609.398, 376.376, 52829.655 25/05/29,07:52:57,03,07,1, 11.8,1,1, 12.099, 10609.435, 376.366, 52829.625 25/05/29,07:52:57,04,07,1, 11.8,1,1, 12.099, 10609.508, 376.393, 52829.719 25/05/29,07:52:57,05,07,1, 11.8,1,1, 12.099, 10609.550, 376.389, 52829.685 25/05/29,07:52:57,06,07,1, 11.8,1,1, 12.099, 10609.590, 376.369, 52829.535 25/05/29,07:52:57,07,07,1, 11.8,1,1, 12.099, 10609.607, 376.384, 52829.582 25/05/29,07:52:57,08,07,1, 11.8,1,1, 12.099, 10609.693, 376.375, 52829.557 25/05/29,07:52:57,09,07,1, 11.8,1,1, 12.099, 10609.734, 376.372, 52829.465 25/05/29,07:52:57,10,07,1, 11.8,1,1, 12.099, 10609.760, 376.352, 52829.472 25/05/29,07:52:57,11,07,1, 11.8,1,1, 12.099, 10609.826, 376.356, 52829.459 25/05/29,07:52:57,12,07,1, 11.8,1,1, 12.099, 10609.879, 376.355, 52829.388 25/05/29,07:52:57,13,07,1, 11.8,1,1, 12.099, 10609.918, 376.346, 52829.480 25/05/29,07:52:57,14,07,1, 11.8,1,1, 12.099, 10609.977, 376.363, 52829.491 25/05/29,07:52:57,15,07,1, 11.8,1,1, 12.099, 10610.017, 376.325, 52829.414 25/05/29,07:52:57,16,07,1, 11.8,1,1, 12.099, 10610.089, 376.335, 52829.334 25/05/29,07:52:57,17,07,1, 11.8,1,1, 12.099, 10610.132, 376.310, 52829.305 25/05/29,07:52:57,18,07,1, 11.8,1,1, 12.099, 10610.166, 376.313, 52829.345 25/05/29,07:52:57,19,07,1, 11.8,1,1, 12.099, 10610.222, 376.323, 52829.323 25/05/29,07:52:58,00,07,1, 12.0,1,1, 12.096, 10610.214, 376.323, 52829.323 25/05/29,07:52:58,01,07,1, 12.0,1,1, 12.096, 10610.329, 376.319, 52829.270 25/05/29,07:52:58,02,07,1, 12.0,1,1, 12.096, 10610.396, 376.299, 52829.272 25/05/29,07:52:58,03,07,1, 12.0,1,1, 12.096, 10610.431, 376.303, 52829.236 25/05/29,07:52:58,04,07,1, 12.0,1,1, 12.096, 10610.478, 376.276, 52829.263 25/05/29,07:52:58,05,07,1, 12.0,1,1, 12.096, 10610.526, 376.261, 52829.168 25/05/29,07:52:58,06,07,1, 12.0,1,1, 12.096, 10610.571, 376.249, 52829.200 25/05/29,07:52:58,07,07,1, 12.0,1,1, 12.096, 10610.620, 376.270, 52829.221 25/05/29,07:52:58,08,07,1, 12.0,1,1, 12.096, 10610.666, 376.266, 52829.245 25/05/29,07:52:58,09,07,1, 12.0,1,1, 12.096, 10610.776, 376.216, 52829.049 25/05/29,07:52:58,10,07,1, 12.0,1,1, 12.096, 10610.805, 376.205, 52829.080 25/05/29,07:52:58,11,07,1, 12.0,1,1, 12.096, 10610.837, 376.232, 52829.099 25/05/29,07:52:58,12,07,1, 12.0,1,1, 12.096, 10610.893, 376.231, 52828.985 25/05/29,07:52:58,13,07,1, 12.0,1,1, 12.096, 10610.932, 376.223, 52829.077 25/05/29,07:52:58,14,07,1, 12.0,1,1, 12.096, 10610.984, 376.195, 52829.123 25/05/29,07:52:58,15,07,1, 12.0,1,1, 12.096, 10611.053, 376.193, 52829.076 25/05/29,07:52:58,16,07,1, 12.0,1,1, 12.096, 10611.105, 376.176, 52829.006 25/05/29,07:52:58,17,07,1, 12.0,1,1, 12.096, 10611.152, 376.172, 52828.971 25/05/29,07:52:58,18,07,1, 12.0,1,1, 12.096, 10611.190, 376.147, 52828.949 25/05/29,07:52:58,19,07,1, 12.0,1,1, 12.096, 10611.263, 376.154, 52829.020 25/05/29,07:52:59,00,07,1, 11.9,1,1, 12.098, 10611.258, 376.154, 52829.020 25/05/29,07:52:59,01,07,1, 11.9,1,1, 12.098, 10611.375, 376.139, 52828.970 25/05/29,07:52:59,02,07,1, 11.9,1,1, 12.098, 10611.436, 376.125, 52828.933 25/05/29,07:52:59,03,07,1, 11.9,1,1, 12.098, 10611.477, 376.132, 52828.876 25/05/29,07:52:59,04,07,1, 11.9,1,1, 12.098, 10611.540, 376.119, 52828.878 25/05/29,07:52:59,05,07,1, 11.9,1,1, 12.098, 10611.607, 376.135, 52828.891 25/05/29,07:52:59,06,07,1, 11.9,1,1, 12.098, 10611.641, 376.087, 52828.795 25/05/29,07:52:59,07,07,1, 11.9,1,1, 12.098, 10611.697, 376.117, 52828.847 25/05/29,07:52:59,08,07,1, 11.9,1,1, 12.098, 10611.755, 376.066, 52828.821 25/05/29,07:52:59,09,07,1, 11.9,1,1, 12.098, 10611.814, 376.077, 52828.797 25/05/29,07:52:59,10,07,1, 11.9,1,1, 12.098, 10611.863, 376.029, 52828.709 25/05/29,07:52:59,11,07,1, 11.9,1,1, 12.098, 10611.931, 376.064, 52828.763 25/05/29,07:52:59,12,07,1, 11.9,1,1, 12.098, 10611.980, 376.037, 52828.732 25/05/29,07:52:59,13,07,1, 11.9,1,1, 12.098, 10612.059, 376.041, 52828.718 25/05/29,07:52:59,14,07,1, 11.9,1,1, 12.098, 10612.090, 376.037, 52828.762 25/05/29,07:52:59,15,07,1, 11.9,1,1, 12.098, 10612.157, 376.043, 52828.688 25/05/29,07:52:59,16,07,1, 11.9,1,1, 12.098, 10612.211, 376.020, 52828.650 25/05/29,07:52:59,17,07,1, 11.9,1,1, 12.098, 10612.271, 376.023, 52828.647 25/05/29,07:52:59,18,07,1, 11.9,1,1, 12.098, 10612.318, 376.011, 52828.695 25/05/29,07:52:59,19,07,1, 11.9,1,1, 12.098, 10612.385, 376.002, 52828.608 25/05/29,07:53:00,00,07,1, 12.0,1,1, 12.098, 10612.384, 376.002, 52828.608 25/05/29,07:53:00,01,07,1, 12.0,1,1, 12.098, 10612.499, 376.003, 52828.586 25/05/29,07:53:00,02,07,1, 12.0,1,1, 12.098, 10612.576, 375.945, 52828.385 25/05/29,07:53:00,03,07,1, 12.0,1,1, 12.098, 10612.637, 375.901, 52828.360 25/05/29,07:53:00,04,07,1, 12.0,1,1, 12.098, 10612.690, 375.905, 52828.360 25/05/29,07:53:00,05,07,1, 12.0,1,1, 12.098, 10612.761, 375.887, 52828.371 25/05/29,07:53:00,06,07,1, 12.0,1,1, 12.098, 10612.786, 375.905, 52828.319 25/05/29,07:53:00,07,07,1, 12.0,1,1, 12.098, 10612.876, 375.890, 52828.255 25/05/29,07:53:00,08,07,1, 12.0,1,1, 12.098, 10612.911, 375.875, 52828.242 25/05/29,07:53:00,09,07,1, 12.0,1,1, 12.098, 10612.984, 375.849, 52828.296 25/05/29,07:53:00,10,07,1, 12.0,1,1, 12.098, 10613.053, 375.876, 52828.280 25/05/29,07:53:00,11,07,1, 12.0,1,1, 12.098, 10613.105, 375.851, 52828.270 25/05/29,07:53:00,12,07,1, 12.0,1,1, 12.098, 10613.174, 375.858, 52828.251 25/05/29,07:53:00,13,07,1, 12.0,1,1, 12.098, 10613.235, 375.857, 52828.206 25/05/29,07:53:00,14,07,1, 12.0,1,1, 12.098, 10613.283, 375.864, 52828.250 25/05/29,07:53:00,15,07,1, 12.0,1,1, 12.098, 10613.334, 375.825, 52828.207 25/05/29,07:53:00,16,07,1, 12.0,1,1, 12.098, 10613.397, 375.807, 52828.157 25/05/29,07:53:00,17,07,1, 12.0,1,1, 12.098, 10613.450, 375.803, 52828.208 25/05/29,07:53:00,18,07,1, 12.0,1,1, 12.098, 10613.523, 375.788, 52828.094 25/05/29,07:53:00,19,07,1, 12.0,1,1, 12.098, 10613.596, 375.773, 52828.124 25/05/29,07:53:01,00,07,1, 11.8,1,1, 12.097, 10613.594, 375.773, 52828.124 25/05/29,07:53:01,01,07,1, 11.8,1,1, 12.097, 10613.701, 375.761, 52828.175 25/05/29,07:53:01,02,07,1, 11.8,1,1, 12.097, 10613.772, 375.755, 52828.122 25/05/29,07:53:01,03,07,1, 11.8,1,1, 12.097, 10613.842, 375.754, 52828.075 25/05/29,07:53:01,04,07,1, 11.8,1,1, 12.097, 10613.916, 375.748, 52828.032 25/05/29,07:53:01,05,07,1, 11.8,1,1, 12.097, 10613.952, 375.734, 52828.052 25/05/29,07:53:01,06,07,1, 11.8,1,1, 12.097, 10614.033, 375.729, 52827.936 25/05/29,07:53:01,07,07,1, 11.8,1,1, 12.097, 10614.094, 375.711, 52827.988 25/05/29,07:53:01,08,07,1, 11.8,1,1, 12.097, 10614.150, 375.702, 52828.058 25/05/29,07:53:01,09,07,1, 11.8,1,1, 12.097, 10614.219, 375.710, 52828.002 25/05/29,07:53:01,10,07,1, 11.8,1,1, 12.097, 10614.303, 375.655, 52827.603 25/05/29,07:53:01,11,07,1, 11.8,1,1, 12.097, 10614.298, 375.649, 52827.837 25/05/29,07:53:01,12,07,1, 11.8,1,1, 12.097, 10614.358, 375.665, 52827.906 25/05/29,07:53:01,13,07,1, 11.8,1,1, 12.097, 10614.443, 375.658, 52827.990 25/05/29,07:53:01,14,07,1, 11.8,1,1, 12.097, 10614.556, 375.663, 52827.891 25/05/29,07:53:01,15,07,1, 11.8,1,1, 12.097, 10614.609, 375.660, 52827.815 25/05/29,07:53:01,16,07,1, 11.8,1,1, 12.097, 10614.638, 375.646, 52827.920 25/05/29,07:53:01,17,07,1, 11.8,1,1, 12.097, 10614.710, 375.637, 52827.872 25/05/29,07:53:01,18,07,1, 11.8,1,1, 12.097, 10614.780, 375.627, 52827.910 25/05/29,07:53:01,19,07,1, 11.8,1,1, 12.097, 10614.850, 375.609, 52827.880 25/05/29,07:53:02,00,07,1, 11.9,1,1, 12.097, 10614.846, 375.609, 52827.880 25/05/29,07:53:02,01,07,1, 11.9,1,1, 12.097, 10614.976, 375.586, 52827.860 25/05/29,07:53:02,02,07,1, 11.9,1,1, 12.097, 10615.023, 375.580, 52827.738 25/05/29,07:53:02,03,07,1, 11.9,1,1, 12.097, 10615.110, 375.556, 52827.777 25/05/29,07:53:02,04,07,1, 11.9,1,1, 12.097, 10615.181, 375.545, 52827.798 25/05/29,07:53:02,05,07,1, 11.9,1,1, 12.097, 10615.230, 375.575, 52827.757 25/05/29,07:53:02,06,07,1, 11.9,1,1, 12.097, 10615.298, 375.541, 52827.716 25/05/29,07:53:02,07,07,1, 11.9,1,1, 12.097, 10615.344, 375.557, 52827.771 25/05/29,07:53:02,08,07,1, 11.9,1,1, 12.097, 10615.418, 375.537, 52827.667 25/05/29,07:53:02,09,07,1, 11.9,1,1, 12.097, 10615.484, 375.520, 52827.653 25/05/29,07:53:02,10,07,1, 11.9,1,1, 12.097, 10615.564, 375.529, 52827.699 25/05/29,07:53:02,11,07,1, 11.9,1,1, 12.097, 10615.619, 375.510, 52827.632 25/05/29,07:53:02,12,07,1, 11.9,1,1, 12.097, 10615.711, 375.501, 52827.671 25/05/29,07:53:02,13,07,1, 11.9,1,1, 12.097, 10615.769, 375.494, 52827.593 25/05/29,07:53:02,14,07,1, 11.9,1,1, 12.097, 10615.825, 375.508, 52827.618 25/05/29,07:53:02,15,07,1, 11.9,1,1, 12.097, 10615.906, 375.467, 52827.692 25/05/29,07:53:02,16,07,1, 11.9,1,1, 12.097, 10615.957, 375.488, 52827.590 25/05/29,07:53:02,17,07,1, 11.9,1,1, 12.097, 10616.015, 375.482, 52827.574 25/05/29,07:53:02,18,07,1, 11.9,1,1, 12.097, 10616.115, 375.442, 52827.478 25/05/29,07:53:02,19,07,1, 11.9,1,1, 12.097, 10616.169, 375.449, 52827.554 25/05/29,07:53:03,00,08,1, 11.9,1,1, 12.103, 10616.164, 375.449, 52827.554 25/05/29,07:53:03,01,08,1, 11.9,1,1, 12.103, 10616.293, 375.407, 52827.472 25/05/29,07:53:03,02,08,1, 11.9,1,1, 12.103, 10616.381, 375.401, 52827.515 25/05/29,07:53:03,03,08,1, 11.9,1,1, 12.103, 10616.428, 375.424, 52827.523 25/05/29,07:53:03,04,08,1, 11.9,1,1, 12.103, 10616.520, 375.409, 52827.536 25/05/29,07:53:03,05,08,1, 11.9,1,1, 12.103, 10616.593, 375.396, 52827.438 25/05/29,07:53:03,06,08,1, 11.9,1,1, 12.103, 10616.630, 375.386, 52827.487 25/05/29,07:53:03,07,08,1, 11.9,1,1, 12.103, 10616.725, 375.363, 52827.431 25/05/29,07:53:03,08,08,1, 11.9,1,1, 12.103, 10616.790, 375.346, 52827.476 25/05/29,07:53:03,09,08,1, 11.9,1,1, 12.103, 10616.845, 375.363, 52827.466 25/05/29,07:53:03,10,08,1, 11.9,1,1, 12.103, 10616.936, 375.329, 52827.455 25/05/29,07:53:03,11,08,1, 11.9,1,1, 12.103, 10616.992, 375.327, 52827.392 25/05/29,07:53:03,12,08,1, 11.9,1,1, 12.103, 10617.050, 375.312, 52827.414 25/05/29,07:53:03,13,08,1, 11.9,1,1, 12.103, 10617.139, 375.307, 52827.374 25/05/29,07:53:03,14,08,1, 11.9,1,1, 12.103, 10617.206, 375.334, 52827.542 25/05/29,07:53:03,15,08,1, 11.9,1,1, 12.103, 10617.304, 375.286, 52827.428 25/05/29,07:53:03,16,08,1, 11.9,1,1, 12.103, 10617.370, 375.261, 52827.309 25/05/29,07:53:03,17,08,1, 11.9,1,1, 12.103, 10617.395, 375.261, 52827.340 25/05/29,07:53:03,18,08,1, 11.9,1,1, 12.103, 10617.523, 375.217, 52827.101 25/05/29,07:53:03,19,08,1, 11.9,1,1, 12.103, 10617.567, 375.223, 52827.343 25/05/29,07:53:04,00,07,1, 11.9,1,1, 12.097, 10617.566, 375.223, 52827.343 25/05/29,07:53:04,01,07,1, 11.9,1,1, 12.097, 10617.706, 375.214, 52827.339 25/05/29,07:53:04,02,07,1, 11.9,1,1, 12.097, 10617.769, 375.186, 52827.340 25/05/29,07:53:04,03,07,1, 11.9,1,1, 12.097, 10617.860, 375.157, 52827.263 25/05/29,07:53:04,04,07,1, 11.9,1,1, 12.097, 10617.943, 375.174, 52827.301 25/05/29,07:53:04,05,07,1, 11.9,1,1, 12.097, 10618.013, 375.124, 52827.219 25/05/29,07:53:04,06,07,1, 11.9,1,1, 12.097, 10618.106, 375.130, 52827.292 25/05/29,07:53:04,07,07,1, 11.9,1,1, 12.097, 10618.175, 375.129, 52827.285 25/05/29,07:53:04,08,07,1, 11.9,1,1, 12.097, 10618.247, 375.088, 52827.211 25/05/29,07:53:04,09,07,1, 11.9,1,1, 12.097, 10618.331, 375.111, 52827.255 25/05/29,07:53:04,10,07,1, 11.9,1,1, 12.097, 10618.408, 375.075, 52827.170 25/05/29,07:53:04,11,07,1, 11.9,1,1, 12.097, 10618.476, 375.069, 52827.241 25/05/29,07:53:04,12,07,1, 11.9,1,1, 12.097, 10618.568, 375.044, 52827.220 25/05/29,07:53:04,13,07,1, 11.9,1,1, 12.097, 10618.625, 375.038, 52827.243 25/05/29,07:53:04,14,07,1, 11.9,1,1, 12.097, 10618.720, 375.033, 52827.156 25/05/29,07:53:04,15,07,1, 11.9,1,1, 12.097, 10618.797, 375.021, 52827.186 25/05/29,07:53:04,16,07,1, 11.9,1,1, 12.097, 10618.859, 374.998, 52827.193 25/05/29,07:53:04,17,07,1, 11.9,1,1, 12.097, 10618.965, 374.961, 52827.124 25/05/29,07:53:04,18,07,1, 11.9,1,1, 12.097, 10619.061, 374.957, 52827.162 25/05/29,07:53:04,19,07,1, 11.9,1,1, 12.097, 10619.110, 374.944, 52827.151 25/05/29,07:53:05,00,07,1, 11.9,1,1, 12.100, 10619.110, 374.944, 52827.151 25/05/29,07:53:05,01,07,1, 11.9,1,1, 12.100, 10619.291, 374.909, 52827.128 25/05/29,07:53:05,02,07,1, 11.9,1,1, 12.100, 10619.336, 374.884, 52827.026 25/05/29,07:53:05,03,07,1, 11.9,1,1, 12.100, 10619.406, 374.861, 52827.025 25/05/29,07:53:05,04,07,1, 11.9,1,1, 12.100, 10619.495, 374.864, 52827.001 25/05/29,07:53:05,05,07,1, 11.9,1,1, 12.100, 10619.582, 374.842, 52827.046 25/05/29,07:53:05,06,07,1, 11.9,1,1, 12.100, 10619.627, 374.849, 52827.036 25/05/29,07:53:05,07,07,1, 11.9,1,1, 12.100, 10619.743, 374.812, 52826.964 25/05/29,07:53:05,08,07,1, 11.9,1,1, 12.100, 10619.819, 374.821, 52827.025 25/05/29,07:53:05,09,07,1, 11.9,1,1, 12.100, 10619.900, 374.814, 52826.986 25/05/29,07:53:05,10,07,1, 11.9,1,1, 12.100, 10619.965, 374.788, 52826.992 25/05/29,07:53:05,11,07,1, 11.9,1,1, 12.100, 10620.042, 374.788, 52826.994 25/05/29,07:53:05,12,07,1, 11.9,1,1, 12.100, 10620.117, 374.755, 52826.961 25/05/29,07:53:05,13,07,1, 11.9,1,1, 12.100, 10620.227, 374.705, 52826.917 25/05/29,07:53:05,14,07,1, 11.9,1,1, 12.100, 10620.325, 374.747, 52826.909 25/05/29,07:53:05,15,07,1, 11.9,1,1, 12.100, 10620.387, 374.710, 52826.929 25/05/29,07:53:05,16,07,1, 11.9,1,1, 12.100, 10620.481, 374.691, 52826.847 25/05/29,07:53:05,17,07,1, 11.9,1,1, 12.100, 10620.549, 374.702, 52826.940 25/05/29,07:53:05,18,07,1, 11.9,1,1, 12.100, 10620.645, 374.685, 52826.867 25/05/29,07:53:05,19,07,1, 11.9,1,1, 12.100, 10620.693, 374.653, 52826.833 25/05/29,07:53:06,00,07,1, 11.9,1,1, 12.099, 10620.687, 374.653, 52826.833 25/05/29,07:53:06,01,07,1, 11.9,1,1, 12.099, 10620.869, 374.673, 52826.965 25/05/29,07:53:06,02,07,1, 11.9,1,1, 12.099, 10620.948, 374.654, 52826.750 25/05/29,07:53:06,03,07,1, 11.9,1,1, 12.099, 10621.038, 374.648, 52826.798 25/05/29,07:53:06,04,07,1, 11.9,1,1, 12.099, 10621.114, 374.631, 52826.765 25/05/29,07:53:06,05,07,1, 11.9,1,1, 12.099, 10621.174, 374.637, 52826.814 25/05/29,07:53:06,06,07,1, 11.9,1,1, 12.099, 10621.267, 374.621, 52826.855 25/05/29,07:53:06,07,07,1, 11.9,1,1, 12.099, 10621.349, 374.608, 52826.869 25/05/29,07:53:06,08,07,1, 11.9,1,1, 12.099, 10621.429, 374.589, 52826.779 25/05/29,07:53:06,09,07,1, 11.9,1,1, 12.099, 10621.491, 374.590, 52826.870 25/05/29,07:53:06,10,07,1, 11.9,1,1, 12.099, 10621.573, 374.583, 52826.788 25/05/29,07:53:06,11,07,1, 11.9,1,1, 12.099, 10621.627, 374.592, 52826.828 25/05/29,07:53:06,12,07,1, 11.9,1,1, 12.099, 10621.713, 374.598, 52826.783 25/05/29,07:53:06,13,07,1, 11.9,1,1, 12.099, 10621.825, 374.566, 52826.554 25/05/29,07:53:06,14,07,1, 11.9,1,1, 12.099, 10621.877, 374.556, 52826.835 25/05/29,07:53:06,15,07,1, 11.9,1,1, 12.099, 10621.973, 374.567, 52826.832 25/05/29,07:53:06,16,07,1, 11.9,1,1, 12.099, 10622.045, 374.563, 52826.787 25/05/29,07:53:06,17,07,1, 11.9,1,1, 12.099, 10622.135, 374.571, 52826.792 25/05/29,07:53:06,18,07,1, 11.9,1,1, 12.099, 10622.215, 374.575, 52826.785 25/05/29,07:53:06,19,07,1, 11.9,1,1, 12.099, 10622.286, 374.571, 52826.723 25/05/29,07:53:07,00,07,1, 12.0,1,1, 12.097, 10622.281, 374.571, 52826.723 25/05/29,07:53:07,01,07,1, 12.0,1,1, 12.097, 10622.436, 374.560, 52826.797 25/05/29,07:53:07,02,07,1, 12.0,1,1, 12.097, 10622.518, 374.554, 52826.691 25/05/29,07:53:07,03,07,1, 12.0,1,1, 12.097, 10622.581, 374.554, 52826.697 25/05/29,07:53:07,04,07,1, 12.0,1,1, 12.097, 10622.672, 374.528, 52826.730 25/05/29,07:53:07,05,07,1, 12.0,1,1, 12.097, 10622.748, 374.559, 52826.785 25/05/29,07:53:07,06,07,1, 12.0,1,1, 12.097, 10622.836, 374.545, 52826.713 25/05/29,07:53:07,07,07,1, 12.0,1,1, 12.097, 10622.893, 374.533, 52826.641 25/05/29,07:53:07,08,07,1, 12.0,1,1, 12.097, 10623.009, 374.557, 52826.699 25/05/29,07:53:07,09,07,1, 12.0,1,1, 12.097, 10623.053, 374.568, 52826.697 25/05/29,07:53:07,10,07,1, 12.0,1,1, 12.097, 10623.122, 374.561, 52826.762 25/05/29,07:53:07,11,07,1, 12.0,1,1, 12.097, 10623.242, 374.551, 52826.728 25/05/29,07:53:07,12,07,1, 12.0,1,1, 12.097, 10623.308, 374.550, 52826.761 25/05/29,07:53:07,13,07,1, 12.0,1,1, 12.097, 10623.389, 374.572, 52826.603 25/05/29,07:53:07,14,07,1, 12.0,1,1, 12.097, 10623.448, 374.565, 52826.620 25/05/29,07:53:07,15,07,1, 12.0,1,1, 12.097, 10623.498, 374.572, 52826.709 25/05/29,07:53:07,16,07,1, 12.0,1,1, 12.097, 10623.601, 374.601, 52826.750 25/05/29,07:53:07,17,07,1, 12.0,1,1, 12.097, 10623.689, 374.603, 52826.711 25/05/29,07:53:07,18,07,1, 12.0,1,1, 12.097, 10623.748, 374.583, 52826.686 25/05/29,07:53:07,19,07,1, 12.0,1,1, 12.097, 10623.832, 374.638, 52826.720 25/05/29,07:53:08,00,07,1, 11.8,1,1, 12.102, 10623.825, 374.638, 52826.720 25/05/29,07:53:08,01,07,1, 11.8,1,1, 12.102, 10623.996, 374.629, 52826.649 25/05/29,07:53:08,02,07,1, 11.8,1,1, 12.102, 10624.030, 374.636, 52826.759 25/05/29,07:53:08,03,07,1, 11.8,1,1, 12.102, 10624.137, 374.657, 52826.720 25/05/29,07:53:08,04,07,1, 11.8,1,1, 12.102, 10624.193, 374.661, 52826.694 25/05/29,07:53:08,05,07,1, 11.8,1,1, 12.102, 10624.259, 374.651, 52826.656 25/05/29,07:53:08,06,07,1, 11.8,1,1, 12.102, 10624.334, 374.652, 52826.703 25/05/29,07:53:08,07,07,1, 11.8,1,1, 12.102, 10624.424, 374.693, 52826.718 25/05/29,07:53:08,08,07,1, 11.8,1,1, 12.102, 10624.481, 374.703, 52826.682 25/05/29,07:53:08,09,07,1, 11.8,1,1, 12.102, 10624.580, 374.710, 52826.654 25/05/29,07:53:08,10,07,1, 11.8,1,1, 12.102, 10624.636, 374.730, 52826.674 25/05/29,07:53:08,11,07,1, 11.8,1,1, 12.102, 10624.694, 374.745, 52826.676 25/05/29,07:53:08,12,07,1, 11.8,1,1, 12.102, 10624.778, 374.755, 52826.697 25/05/29,07:53:08,13,07,1, 11.8,1,1, 12.102, 10624.840, 374.754, 52826.628 25/05/29,07:53:08,14,07,1, 11.8,1,1, 12.102, 10624.869, 374.763, 52826.698 25/05/29,07:53:08,15,07,1, 11.8,1,1, 12.102, 10624.978, 374.787, 52826.665 25/05/29,07:53:08,16,07,1, 11.8,1,1, 12.102, 10625.042, 374.796, 52826.726 25/05/29,07:53:08,17,07,1, 11.8,1,1, 12.102, 10625.096, 374.820, 52826.700 25/05/29,07:53:08,18,07,1, 11.8,1,1, 12.102, 10625.179, 374.795, 52826.646 25/05/29,07:53:08,19,07,1, 11.8,1,1, 12.102, 10625.250, 374.824, 52826.716 25/05/29,07:53:09,00,08,1, 11.9,1,1, 12.098, 10625.243, 374.824, 52826.716 25/05/29,07:53:09,01,08,1, 11.9,1,1, 12.098, 10625.357, 374.859, 52826.714 25/05/29,07:53:09,02,08,1, 11.9,1,1, 12.098, 10625.414, 374.859, 52826.691 25/05/29,07:53:09,03,08,1, 11.9,1,1, 12.098, 10625.512, 374.887, 52826.768 25/05/29,07:53:09,04,08,1, 11.9,1,1, 12.098, 10625.562, 374.902, 52826.660 25/05/29,07:53:09,05,08,1, 11.9,1,1, 12.098, 10625.627, 374.930, 52826.688 25/05/29,07:53:09,06,08,1, 11.9,1,1, 12.098, 10625.710, 374.958, 52826.775 25/05/29,07:53:09,07,08,1, 11.9,1,1, 12.098, 10625.748, 374.980, 52826.789 25/05/29,07:53:09,08,08,1, 11.9,1,1, 12.098, 10625.831, 374.975, 52826.724 25/05/29,07:53:09,09,08,1, 11.9,1,1, 12.098, 10625.901, 374.997, 52826.802 25/05/29,07:53:09,10,08,1, 11.9,1,1, 12.098, 10625.951, 375.016, 52826.756 25/05/29,07:53:09,11,08,1, 11.9,1,1, 12.098, 10626.007, 375.035, 52826.729 25/05/29,07:53:09,12,08,1, 11.9,1,1, 12.098, 10626.066, 375.054, 52826.760 25/05/29,07:53:09,13,08,1, 11.9,1,1, 12.098, 10626.142, 375.087, 52826.809 25/05/29,07:53:09,14,08,1, 11.9,1,1, 12.098, 10626.206, 375.090, 52826.751 25/05/29,07:53:09,15,08,1, 11.9,1,1, 12.098, 10626.262, 375.106, 52826.751 25/05/29,07:53:09,16,08,1, 11.9,1,1, 12.098, 10626.306, 375.126, 52826.765 25/05/29,07:53:09,17,08,1, 11.9,1,1, 12.098, 10626.375, 375.144, 52826.773 25/05/29,07:53:09,18,08,1, 11.9,1,1, 12.098, 10626.444, 375.153, 52826.750 25/05/29,07:53:09,19,08,1, 11.9,1,1, 12.098, 10626.496, 375.164, 52826.750 25/05/29,07:53:10,00,08,1, 12.0,1,1, 12.101, 10626.495, 375.164, 52826.750 25/05/29,07:53:10,01,08,1, 12.0,1,1, 12.101, 10626.621, 375.187, 52826.785 25/05/29,07:53:10,02,08,1, 12.0,1,1, 12.101, 10626.668, 375.213, 52826.720 25/05/29,07:53:10,03,08,1, 12.0,1,1, 12.101, 10626.742, 375.244, 52826.859 25/05/29,07:53:10,04,08,1, 12.0,1,1, 12.101, 10626.758, 375.255, 52826.791 25/05/29,07:53:10,05,08,1, 12.0,1,1, 12.101, 10626.849, 375.288, 52826.806 25/05/29,07:53:10,06,08,1, 12.0,1,1, 12.101, 10626.906, 375.284, 52826.839 25/05/29,07:53:10,07,08,1, 12.0,1,1, 12.101, 10626.955, 375.322, 52826.804 25/05/29,07:53:10,08,08,1, 12.0,1,1, 12.101, 10627.008, 375.327, 52826.818 25/05/29,07:53:10,09,08,1, 12.0,1,1, 12.101, 10627.077, 375.359, 52826.856 25/05/29,07:53:10,10,08,1, 12.0,1,1, 12.101, 10627.137, 375.380, 52826.812 25/05/29,07:53:10,11,08,1, 12.0,1,1, 12.101, 10627.169, 375.390, 52826.766 25/05/29,07:53:10,12,08,1, 12.0,1,1, 12.101, 10627.229, 375.410, 52826.789 25/05/29,07:53:10,13,08,1, 12.0,1,1, 12.101, 10627.286, 375.422, 52826.806 25/05/29,07:53:10,14,08,1, 12.0,1,1, 12.101, 10627.351, 375.446, 52826.813 25/05/29,07:53:10,15,08,1, 12.0,1,1, 12.101, 10627.370, 375.494, 52826.826 25/05/29,07:53:10,16,08,1, 12.0,1,1, 12.101, 10627.460, 375.489, 52826.822 25/05/29,07:53:10,17,08,1, 12.0,1,1, 12.101, 10627.513, 375.520, 52826.829 25/05/29,07:53:10,18,08,1, 12.0,1,1, 12.101, 10627.540, 375.520, 52826.874 25/05/29,07:53:10,19,08,1, 12.0,1,1, 12.101, 10627.580, 375.549, 52826.877 25/05/29,07:53:11,00,07,1, 11.9,1,1, 12.096, 10627.571, 375.549, 52826.877 25/05/29,07:53:11,01,07,1, 11.9,1,1, 12.096, 10627.698, 375.588, 52826.914 25/05/29,07:53:11,02,07,1, 11.9,1,1, 12.096, 10627.744, 375.592, 52826.907 25/05/29,07:53:11,03,07,1, 11.9,1,1, 12.096, 10627.788, 375.620, 52826.783 25/05/29,07:53:11,04,07,1, 11.9,1,1, 12.096, 10627.843, 375.647, 52826.906 25/05/29,07:53:11,05,07,1, 11.9,1,1, 12.096, 10627.867, 375.653, 52826.882 25/05/29,07:53:11,06,07,1, 11.9,1,1, 12.096, 10627.972, 375.684, 52826.872 25/05/29,07:53:11,07,07,1, 11.9,1,1, 12.096, 10628.000, 375.697, 52826.940 25/05/29,07:53:11,08,07,1, 11.9,1,1, 12.096, 10628.024, 375.714, 52826.887 25/05/29,07:53:11,09,07,1, 11.9,1,1, 12.096, 10628.055, 375.737, 52826.931 25/05/29,07:53:11,10,07,1, 11.9,1,1, 12.096, 10628.145, 375.773, 52826.896 25/05/29,07:53:11,11,07,1, 11.9,1,1, 12.096, 10628.185, 375.781, 52826.880 25/05/29,07:53:11,12,07,1, 11.9,1,1, 12.096, 10628.237, 375.822, 52826.888 25/05/29,07:53:11,13,07,1, 11.9,1,1, 12.096, 10628.268, 375.850, 52826.980 25/05/29,07:53:11,14,07,1, 11.9,1,1, 12.096, 10628.340, 375.860, 52826.943 25/05/29,07:53:11,15,07,1, 11.9,1,1, 12.096, 10628.392, 375.863, 52826.920 25/05/29,07:53:11,16,07,1, 11.9,1,1, 12.096, 10628.423, 375.889, 52826.917 25/05/29,07:53:11,17,07,1, 11.9,1,1, 12.096, 10628.484, 375.907, 52827.002 25/05/29,07:53:11,18,07,1, 11.9,1,1, 12.096, 10628.515, 375.940, 52826.938 25/05/29,07:53:11,19,07,1, 11.9,1,1, 12.096, 10628.572, 375.944, 52826.959 25/05/29,07:53:12,00,07,1, 11.9,1,1, 12.099, 10628.564, 375.944, 52826.959 25/05/29,07:53:12,01,07,1, 11.9,1,1, 12.099, 10628.673, 375.965, 52826.992 25/05/29,07:53:12,02,07,1, 11.9,1,1, 12.099, 10628.705, 376.003, 52826.994 25/05/29,07:53:12,03,07,1, 11.9,1,1, 12.099, 10628.733, 376.044, 52826.984 25/05/29,07:53:12,04,07,1, 11.9,1,1, 12.099, 10628.788, 376.032, 52826.994 25/05/29,07:53:12,05,07,1, 11.9,1,1, 12.099, 10628.873, 376.092, 52827.022 25/05/29,07:53:12,06,07,1, 11.9,1,1, 12.099, 10628.875, 376.102, 52827.042 25/05/29,07:53:12,07,07,1, 11.9,1,1, 12.099, 10628.924, 376.089, 52826.953 25/05/29,07:53:12,08,07,1, 11.9,1,1, 12.099, 10628.964, 376.130, 52827.064 25/05/29,07:53:12,09,07,1, 11.9,1,1, 12.099, 10628.991, 376.141, 52827.065 25/05/29,07:53:12,10,07,1, 11.9,1,1, 12.099, 10629.059, 376.171, 52827.000 25/05/29,07:53:12,11,07,1, 11.9,1,1, 12.099, 10629.102, 376.189, 52826.993 25/05/29,07:53:12,12,07,1, 11.9,1,1, 12.099, 10629.139, 376.214, 52827.003 25/05/29,07:53:12,13,07,1, 11.9,1,1, 12.099, 10629.203, 376.240, 52827.088 25/05/29,07:53:12,14,07,1, 11.9,1,1, 12.099, 10629.235, 376.226, 52827.043 25/05/29,07:53:12,15,07,1, 11.9,1,1, 12.099, 10629.296, 376.292, 52827.095 25/05/29,07:53:12,16,07,1, 11.9,1,1, 12.099, 10629.337, 376.298, 52827.056 25/05/29,07:53:12,17,07,1, 11.9,1,1, 12.099, 10629.380, 376.320, 52827.119 25/05/29,07:53:12,18,07,1, 11.9,1,1, 12.099, 10629.407, 376.327, 52827.113 25/05/29,07:53:12,19,07,1, 11.9,1,1, 12.099, 10629.483, 376.366, 52827.092 25/05/29,07:53:13,00,07,1, 11.9,1,1, 12.099, 10629.482, 376.366, 52827.092 25/05/29,07:53:13,01,07,1, 11.9,1,1, 12.099, 10629.572, 376.386, 52827.101 25/05/29,07:53:13,02,07,1, 11.9,1,1, 12.099, 10629.604, 376.393, 52827.085 25/05/29,07:53:13,03,07,1, 11.9,1,1, 12.099, 10629.647, 376.432, 52827.047 25/05/29,07:53:13,04,07,1, 11.9,1,1, 12.099, 10629.695, 376.436, 52827.061 25/05/29,07:53:13,05,07,1, 11.9,1,1, 12.099, 10629.751, 376.476, 52827.089 25/05/29,07:53:13,06,07,1, 11.9,1,1, 12.099, 10629.783, 376.493, 52827.162 25/05/29,07:53:13,07,07,1, 11.9,1,1, 12.099, 10629.825, 376.518, 52827.184 25/05/29,07:53:13,08,07,1, 11.9,1,1, 12.099, 10629.848, 376.509, 52827.135 25/05/29,07:53:13,09,07,1, 11.9,1,1, 12.099, 10629.923, 376.554, 52827.187 25/05/29,07:53:13,10,07,1, 11.9,1,1, 12.099, 10629.958, 376.585, 52827.192 25/05/29,07:53:13,11,07,1, 11.9,1,1, 12.099, 10630.011, 376.568, 52827.158 25/05/29,07:53:13,12,07,1, 11.9,1,1, 12.099, 10630.043, 376.613, 52827.189 25/05/29,07:53:13,13,07,1, 11.9,1,1, 12.099, 10630.107, 376.631, 52827.179 25/05/29,07:53:13,14,07,1, 11.9,1,1, 12.099, 10630.156, 376.671, 52827.186 25/05/29,07:53:13,15,07,1, 11.9,1,1, 12.099, 10630.193, 376.675, 52827.173 25/05/29,07:53:13,16,07,1, 11.9,1,1, 12.099, 10630.249, 376.698, 52827.212 25/05/29,07:53:13,17,07,1, 11.9,1,1, 12.099, 10630.294, 376.745, 52827.210 25/05/29,07:53:13,18,07,1, 11.9,1,1, 12.099, 10630.365, 376.749, 52827.211 25/05/29,07:53:13,19,07,1, 11.9,1,1, 12.099, 10630.363, 376.787, 52827.164 25/05/29,07:53:14,00,08,1, 11.9,1,1, 12.098, 10630.358, 376.787, 52827.164 25/05/29,07:53:14,01,08,1, 11.9,1,1, 12.098, 10630.472, 376.811, 52827.163 25/05/29,07:53:14,02,08,1, 11.9,1,1, 12.098, 10630.544, 376.850, 52827.255 25/05/29,07:53:14,03,08,1, 11.9,1,1, 12.098, 10630.578, 376.879, 52827.223 25/05/29,07:53:14,04,08,1, 11.9,1,1, 12.098, 10630.643, 376.896, 52827.229 25/05/29,07:53:14,05,08,1, 11.9,1,1, 12.098, 10630.688, 376.918, 52827.312 25/05/29,07:53:14,06,08,1, 11.9,1,1, 12.098, 10630.739, 376.942, 52827.245 25/05/29,07:53:14,07,08,1, 11.9,1,1, 12.098, 10630.787, 376.959, 52827.267 25/05/29,07:53:14,08,08,1, 11.9,1,1, 12.098, 10630.817, 377.003, 52827.346 25/05/29,07:53:14,09,08,1, 11.9,1,1, 12.098, 10630.876, 377.020, 52827.311 25/05/29,07:53:14,10,08,1, 11.9,1,1, 12.098, 10630.930, 377.031, 52827.292 25/05/29,07:53:14,11,08,1, 11.9,1,1, 12.098, 10630.981, 377.076, 52827.349 25/05/29,07:53:14,12,08,1, 11.9,1,1, 12.098, 10631.035, 377.107, 52827.315 25/05/29,07:53:14,13,08,1, 11.9,1,1, 12.098, 10631.075, 377.112, 52827.313 25/05/29,07:53:14,14,08,1, 11.9,1,1, 12.098, 10631.128, 377.145, 52827.332 25/05/29,07:53:14,15,08,1, 11.9,1,1, 12.098, 10631.197, 377.161, 52827.318 25/05/29,07:53:14,16,08,1, 11.9,1,1, 12.098, 10631.245, 377.191, 52827.411 25/05/29,07:53:14,17,08,1, 11.9,1,1, 12.098, 10631.259, 377.204, 52827.348 25/05/29,07:53:14,18,08,1, 11.9,1,1, 12.098, 10631.337, 377.279, 52827.374 25/05/29,07:53:14,19,08,1, 11.9,1,1, 12.098, 10631.387, 377.281, 52827.390 25/05/29,07:53:15,00,07,1, 11.9,1,1, 12.097, 10631.385, 377.281, 52827.390 25/05/29,07:53:15,01,07,1, 11.9,1,1, 12.097, 10631.469, 377.346, 52827.379 25/05/29,07:53:15,02,07,1, 11.9,1,1, 12.097, 10631.515, 377.347, 52827.375 25/05/29,07:53:15,03,07,1, 11.9,1,1, 12.097, 10631.559, 377.406, 52827.448 25/05/29,07:53:15,04,07,1, 11.9,1,1, 12.097, 10631.600, 377.408, 52827.491 25/05/29,07:53:15,05,07,1, 11.9,1,1, 12.097, 10631.668, 377.439, 52827.486 25/05/29,07:53:15,06,07,1, 11.9,1,1, 12.097, 10631.723, 377.471, 52827.419 25/05/29,07:53:15,07,07,1, 11.9,1,1, 12.097, 10631.784, 377.489, 52827.494 25/05/29,07:53:15,08,07,1, 11.9,1,1, 12.097, 10631.812, 377.526, 52827.469 25/05/29,07:53:15,09,07,1, 11.9,1,1, 12.097, 10631.845, 377.553, 52827.508 25/05/29,07:53:15,10,07,1, 11.9,1,1, 12.097, 10631.926, 377.582, 52827.513 25/05/29,07:53:15,11,07,1, 11.9,1,1, 12.097, 10631.950, 377.623, 52827.511 25/05/29,07:53:15,12,07,1, 11.9,1,1, 12.097, 10631.984, 377.645, 52827.745 25/05/29,07:53:15,13,07,1, 11.9,1,1, 12.097, 10632.033, 377.651, 52827.563 25/05/29,07:53:15,14,07,1, 11.9,1,1, 12.097, 10632.102, 377.677, 52827.602 25/05/29,07:53:15,15,07,1, 11.9,1,1, 12.097, 10632.157, 377.690, 52827.587 25/05/29,07:53:15,16,07,1, 11.9,1,1, 12.097, 10632.186, 377.725, 52827.572 25/05/29,07:53:15,17,07,1, 11.9,1,1, 12.097, 10632.248, 377.761, 52827.510 25/05/29,07:53:15,18,07,1, 11.9,1,1, 12.097, 10632.285, 377.773, 52827.519 25/05/29,07:53:15,19,07,1, 11.9,1,1, 12.097, 10632.313, 377.826, 52827.566 25/05/29,07:53:16,00,07,1, 11.9,1,1, 12.104, 10632.311, 377.826, 52827.566 25/05/29,07:53:16,01,07,1, 11.9,1,1, 12.104, 10632.428, 377.843, 52827.612 25/05/29,07:53:16,02,07,1, 11.9,1,1, 12.104, 10632.440, 377.900, 52827.610 25/05/29,07:53:16,03,07,1, 11.9,1,1, 12.104, 10632.520, 377.884, 52827.636 25/05/29,07:53:16,04,07,1, 11.9,1,1, 12.104, 10632.554, 377.921, 52827.625 25/05/29,07:53:16,05,07,1, 11.9,1,1, 12.104, 10632.612, 377.961, 52827.611 25/05/29,07:53:16,06,07,1, 11.9,1,1, 12.104, 10632.637, 377.997, 52827.612 25/05/29,07:53:16,07,07,1, 11.9,1,1, 12.104, 10632.704, 378.048, 52827.593 25/05/29,07:53:16,08,07,1, 11.9,1,1, 12.104, 10632.707, 378.071, 52827.686 25/05/29,07:53:16,09,07,1, 11.9,1,1, 12.104, 10632.775, 378.096, 52827.694 25/05/29,07:53:16,10,07,1, 11.9,1,1, 12.104, 10632.832, 378.144, 52827.663 25/05/29,07:53:16,11,07,1, 11.9,1,1, 12.104, 10632.854, 378.167, 52827.689 25/05/29,07:53:16,12,07,1, 11.9,1,1, 12.104, 10632.910, 378.193, 52827.675 25/05/29,07:53:16,13,07,1, 11.9,1,1, 12.104, 10632.967, 378.253, 52827.731 25/05/29,07:53:16,14,07,1, 11.9,1,1, 12.104, 10633.001, 378.293, 52827.654 25/05/29,07:53:16,15,07,1, 11.9,1,1, 12.104, 10633.042, 378.288, 52827.734 25/05/29,07:53:16,16,07,1, 11.9,1,1, 12.104, 10633.077, 378.337, 52827.694 25/05/29,07:53:16,17,07,1, 11.9,1,1, 12.104, 10633.145, 378.368, 52827.804 25/05/29,07:53:16,18,07,1, 11.9,1,1, 12.104, 10633.180, 378.383, 52827.754 25/05/29,07:53:16,19,07,1, 11.9,1,1, 12.104, 10633.213, 378.434, 52827.846 25/05/29,07:53:17,00,07,1, 11.9,1,1, 12.101, 10633.212, 378.434, 52827.846 25/05/29,07:53:17,01,07,1, 11.9,1,1, 12.101, 10633.301, 378.503, 52827.839 25/05/29,07:53:17,02,07,1, 11.9,1,1, 12.101, 10633.338, 378.520, 52827.795 25/05/29,07:53:17,03,07,1, 11.9,1,1, 12.101, 10633.375, 378.558, 52827.837 25/05/29,07:53:17,04,07,1, 11.9,1,1, 12.101, 10633.444, 378.594, 52827.928 25/05/29,07:53:17,05,07,1, 11.9,1,1, 12.101, 10633.462, 378.610, 52827.916 25/05/29,07:53:17,06,07,1, 11.9,1,1, 12.101, 10633.492, 378.650, 52827.879 25/05/29,07:53:17,07,07,1, 11.9,1,1, 12.101, 10633.541, 378.708, 52827.898 25/05/29,07:53:17,08,07,1, 11.9,1,1, 12.101, 10633.584, 378.715, 52827.894 25/05/29,07:53:17,09,07,1, 11.9,1,1, 12.101, 10633.625, 378.768, 52827.900 25/05/29,07:53:17,10,07,1, 11.9,1,1, 12.101, 10633.692, 378.785, 52827.961 25/05/29,07:53:17,11,07,1, 11.9,1,1, 12.101, 10633.682, 378.820, 52827.980 25/05/29,07:53:17,12,07,1, 11.9,1,1, 12.101, 10633.757, 378.865, 52828.010 25/05/29,07:53:17,13,07,1, 11.9,1,1, 12.101, 10633.787, 378.918, 52828.025 25/05/29,07:53:17,14,07,1, 11.9,1,1, 12.101, 10633.825, 378.960, 52828.031 25/05/29,07:53:17,15,07,1, 11.9,1,1, 12.101, 10633.848, 379.012, 52828.063 25/05/29,07:53:17,16,07,1, 11.9,1,1, 12.101, 10633.882, 379.050, 52828.006 25/05/29,07:53:17,17,07,1, 11.9,1,1, 12.101, 10633.937, 379.086, 52827.999 25/05/29,07:53:17,18,07,1, 11.9,1,1, 12.101, 10633.961, 379.135, 52828.047 25/05/29,07:53:17,19,07,1, 11.9,1,1, 12.101, 10633.985, 379.182, 52828.067 25/05/29,07:53:18,00,07,1, 11.9,1,1, 12.099, 10633.980, 379.182, 52828.067 25/05/29,07:53:18,01,07,1, 11.9,1,1, 12.099, 10634.065, 379.249, 52828.109 25/05/29,07:53:18,02,07,1, 11.9,1,1, 12.099, 10634.112, 379.315, 52828.134 25/05/29,07:53:18,03,07,1, 11.9,1,1, 12.099, 10634.150, 379.333, 52828.147 25/05/29,07:53:18,04,07,1, 11.9,1,1, 12.099, 10634.184, 379.404, 52828.219 25/05/29,07:53:18,05,07,1, 11.9,1,1, 12.099, 10634.245, 379.462, 52828.226 25/05/29,07:53:18,06,07,1, 11.9,1,1, 12.099, 10634.285, 379.490, 52828.193 25/05/29,07:53:18,07,07,1, 11.9,1,1, 12.099, 10634.303, 379.519, 52828.191 25/05/29,07:53:18,08,07,1, 11.9,1,1, 12.099, 10634.319, 379.582, 52828.222 25/05/29,07:53:18,09,07,1, 11.9,1,1, 12.099, 10634.378, 379.618, 52828.290 25/05/29,07:53:18,10,07,1, 11.9,1,1, 12.099, 10634.406, 379.673, 52828.328 25/05/29,07:53:18,11,07,1, 11.9,1,1, 12.099, 10634.440, 379.704, 52828.271 25/05/29,07:53:18,12,07,1, 11.9,1,1, 12.099, 10634.459, 379.751, 52828.333 25/05/29,07:53:18,13,07,1, 11.9,1,1, 12.099, 10634.494, 379.814, 52828.342 25/05/29,07:53:18,14,07,1, 11.9,1,1, 12.099, 10634.514, 379.848, 52828.358 25/05/29,07:53:18,15,07,1, 11.9,1,1, 12.099, 10634.540, 379.903, 52828.435 25/05/29,07:53:18,16,07,1, 11.9,1,1, 12.099, 10634.569, 379.946, 52828.378 25/05/29,07:53:18,17,07,1, 11.9,1,1, 12.099, 10634.616, 379.986, 52828.395 25/05/29,07:53:18,18,07,1, 11.9,1,1, 12.099, 10634.644, 380.074, 52828.439 25/05/29,07:53:18,19,07,1, 11.9,1,1, 12.099, 10634.649, 380.090, 52828.390 25/05/29,07:53:19,00,07,1, 11.9,1,1, 12.098, 10634.648, 380.090, 52828.390 25/05/29,07:53:19,01,07,1, 11.9,1,1, 12.098, 10634.708, 380.214, 52828.479 25/05/29,07:53:19,02,07,1, 11.9,1,1, 12.098, 10634.754, 380.281, 52828.502 25/05/29,07:53:19,03,07,1, 11.9,1,1, 12.098, 10634.769, 380.323, 52828.556 25/05/29,07:53:19,04,07,1, 11.9,1,1, 12.098, 10634.782, 380.384, 52828.502 25/05/29,07:53:19,05,07,1, 11.9,1,1, 12.098, 10634.843, 380.434, 52828.612 25/05/29,07:53:19,06,07,1, 11.9,1,1, 12.098, 10634.841, 380.517, 52828.698 25/05/29,07:53:19,07,07,1, 11.9,1,1, 12.098, 10634.899, 380.531, 52828.674 25/05/29,07:53:19,08,07,1, 11.9,1,1, 12.098, 10634.913, 380.608, 52828.663 25/05/29,07:53:19,09,07,1, 11.9,1,1, 12.098, 10634.918, 380.661, 52828.646 25/05/29,07:53:19,10,07,1, 11.9,1,1, 12.098, 10634.954, 380.732, 52828.758 25/05/29,07:53:19,11,07,1, 11.9,1,1, 12.098, 10634.958, 380.792, 52828.773 25/05/29,07:53:19,12,07,1, 11.9,1,1, 12.098, 10634.986, 380.870, 52828.795 25/05/29,07:53:19,13,07,1, 11.9,1,1, 12.098, 10635.026, 380.929, 52828.864 25/05/29,07:53:19,14,07,1, 11.9,1,1, 12.098, 10635.052, 380.960, 52828.856 25/05/29,07:53:19,15,07,1, 11.9,1,1, 12.098, 10635.082, 381.013, 52828.849 25/05/29,07:53:19,16,07,1, 11.9,1,1, 12.098, 10635.095, 381.074, 52828.893 25/05/29,07:53:19,17,07,1, 11.9,1,1, 12.098, 10635.110, 381.142, 52828.885 25/05/29,07:53:19,18,07,1, 11.9,1,1, 12.098, 10635.128, 381.213, 52828.954 25/05/29,07:53:19,19,07,1, 11.9,1,1, 12.098, 10635.177, 381.253, 52828.990 25/05/29,07:53:20,00,07,1, 11.9,1,1, 12.098, 10635.173, 381.253, 52828.990 25/05/29,07:53:20,01,07,1, 11.9,1,1, 12.098, 10635.209, 381.383, 52829.020 25/05/29,07:53:20,02,07,1, 11.9,1,1, 12.098, 10635.235, 381.445, 52829.160 25/05/29,07:53:20,03,07,1, 11.9,1,1, 12.098, 10635.249, 381.511, 52829.078 25/05/29,07:53:20,04,07,1, 11.9,1,1, 12.098, 10635.304, 381.595, 52829.252 25/05/29,07:53:20,05,07,1, 11.9,1,1, 12.098, 10635.324, 381.648, 52829.238 25/05/29,07:53:20,06,07,1, 11.9,1,1, 12.098, 10635.355, 381.724, 52829.268 25/05/29,07:53:20,07,07,1, 11.9,1,1, 12.098, 10635.383, 381.770, 52829.208 25/05/29,07:53:20,08,07,1, 11.9,1,1, 12.098, 10635.418, 381.851, 52829.327 25/05/29,07:53:20,09,07,1, 11.9,1,1, 12.098, 10635.423, 381.943, 52829.345 25/05/29,07:53:20,10,07,1, 11.9,1,1, 12.098, 10635.484, 381.987, 52829.365 25/05/29,07:53:20,11,07,1, 11.9,1,1, 12.098, 10635.504, 382.070, 52829.369 25/05/29,07:53:20,12,07,1, 11.9,1,1, 12.098, 10635.547, 382.158, 52829.485 25/05/29,07:53:20,13,07,1, 11.9,1,1, 12.098, 10635.581, 382.231, 52829.510 25/05/29,07:53:20,14,07,1, 11.9,1,1, 12.098, 10635.605, 382.309, 52829.516 25/05/29,07:53:20,15,07,1, 11.9,1,1, 12.098, 10635.623, 382.380, 52829.610 25/05/29,07:53:20,16,07,1, 11.9,1,1, 12.098, 10635.675, 382.460, 52829.659 25/05/29,07:53:20,17,07,1, 11.9,1,1, 12.098, 10635.702, 382.565, 52829.699 25/05/29,07:53:20,18,07,1, 11.9,1,1, 12.098, 10635.724, 382.654, 52829.745 25/05/29,07:53:20,19,07,1, 11.9,1,1, 12.098, 10635.759, 382.706, 52829.830 25/05/29,07:53:21,00,07,1, 11.9,1,1, 12.098, 10635.757, 382.706, 52829.830 25/05/29,07:53:21,01,07,1, 11.9,1,1, 12.098, 10635.841, 382.871, 52829.897 25/05/29,07:53:21,02,07,1, 11.9,1,1, 12.098, 10635.848, 382.955, 52829.922 25/05/29,07:53:21,03,07,1, 11.9,1,1, 12.098, 10635.875, 382.995, 52829.958 25/05/29,07:53:21,04,07,1, 11.9,1,1, 12.098, 10635.908, 383.092, 52830.078 25/05/29,07:53:21,05,07,1, 11.9,1,1, 12.098, 10635.942, 383.169, 52830.104 25/05/29,07:53:21,06,07,1, 11.9,1,1, 12.098, 10635.924, 383.239, 52830.104 25/05/29,07:53:21,07,07,1, 11.9,1,1, 12.098, 10635.987, 383.322, 52830.184 25/05/29,07:53:21,08,07,1, 11.9,1,1, 12.098, 10635.988, 383.416, 52830.344 25/05/29,07:53:21,09,07,1, 11.9,1,1, 12.098, 10636.026, 383.498, 52830.306 25/05/29,07:53:21,10,07,1, 11.9,1,1, 12.098, 10636.057, 383.586, 52830.406 25/05/29,07:53:21,11,07,1, 11.9,1,1, 12.098, 10636.108, 383.658, 52830.487 25/05/29,07:53:21,12,07,1, 11.9,1,1, 12.098, 10636.115, 383.757, 52830.550 25/05/29,07:53:21,13,07,1, 11.9,1,1, 12.098, 10636.114, 383.837, 52830.702 25/05/29,07:53:21,14,07,1, 11.9,1,1, 12.098, 10636.170, 383.928, 52830.807 25/05/29,07:53:21,15,07,1, 11.9,1,1, 12.098, 10636.180, 384.007, 52830.739 25/05/29,07:53:21,16,07,1, 11.9,1,1, 12.098, 10636.226, 384.070, 52830.793 25/05/29,07:53:21,17,07,1, 11.9,1,1, 12.098, 10636.256, 384.164, 52830.829 25/05/29,07:53:21,18,07,1, 11.9,1,1, 12.098, 10636.254, 384.232, 52830.951 25/05/29,07:53:21,19,07,1, 11.9,1,1, 12.098, 10636.269, 384.327, 52831.012 25/05/29,07:53:22,00,06,1, 11.9,1,1, 12.099, 10636.266, 384.327, 52831.012 25/05/29,07:53:22,01,06,1, 11.9,1,1, 12.099, 10636.330, 384.437, 52831.167 25/05/29,07:53:22,02,06,1, 11.9,1,1, 12.099, 10636.345, 384.566, 52831.291 25/05/29,07:53:22,03,06,1, 11.9,1,1, 12.099, 10636.388, 384.611, 52831.301 25/05/29,07:53:22,04,06,1, 11.9,1,1, 12.099, 10636.404, 384.706, 52831.439 25/05/29,07:53:22,05,06,1, 11.9,1,1, 12.099, 10636.413, 384.760, 52831.469 25/05/29,07:53:22,06,06,1, 11.9,1,1, 12.099, 10636.436, 384.826, 52831.557 25/05/29,07:53:22,07,06,1, 11.9,1,1, 12.099, 10636.446, 384.913, 52831.618 25/05/29,07:53:22,08,06,1, 11.9,1,1, 12.099, 10636.487, 384.947, 52831.674 25/05/29,07:53:22,09,06,1, 11.9,1,1, 12.099, 10636.450, 385.018, 52831.764 25/05/29,07:53:22,10,06,1, 11.9,1,1, 12.099, 10636.453, 385.065, 52831.923 25/05/29,07:53:22,11,06,1, 11.9,1,1, 12.099, 10636.495, 385.086, 52831.977 25/05/29,07:53:22,12,06,1, 11.9,1,1, 12.099, 10636.489, 385.145, 52832.069 25/05/29,07:53:22,13,06,1, 11.9,1,1, 12.099, 10636.487, 385.168, 52832.134 25/05/29,07:53:22,14,06,1, 11.9,1,1, 12.099, 10636.503, 385.216, 52832.282 25/05/29,07:53:22,15,06,1, 11.9,1,1, 12.099, 10636.451, 385.226, 52832.322 25/05/29,07:53:22,16,06,1, 11.9,1,1, 12.099, 10636.468, 385.234, 52832.492 25/05/29,07:53:22,17,06,1, 11.9,1,1, 12.099, 10636.459, 385.272, 52832.476 25/05/29,07:53:22,18,06,1, 11.9,1,1, 12.099, 10636.470, 385.295, 52832.574 25/05/29,07:53:22,19,06,1, 11.9,1,1, 12.099, 10636.431, 385.296, 52832.670 25/05/29,07:53:23,00,06,1, 11.8,1,1, 12.100, 10636.425, 385.296, 52832.670 25/05/29,07:53:23,01,06,1, 11.8,1,1, 12.100, 10636.425, 385.354, 52832.804 25/05/29,07:53:23,02,06,1, 11.8,1,1, 12.100, 10636.426, 385.355, 52832.886 25/05/29,07:53:23,03,06,1, 11.8,1,1, 12.100, 10636.427, 385.409, 52833.016 25/05/29,07:53:23,04,06,1, 11.8,1,1, 12.100, 10636.429, 385.417, 52833.104 25/05/29,07:53:23,05,06,1, 11.8,1,1, 12.100, 10636.415, 385.462, 52833.228 25/05/29,07:53:23,06,06,1, 11.8,1,1, 12.100, 10636.401, 385.471, 52833.225 25/05/29,07:53:23,07,06,1, 11.8,1,1, 12.100, 10636.413, 385.494, 52833.366 25/05/29,07:53:23,08,06,1, 11.8,1,1, 12.100, 10636.412, 385.540, 52833.379 25/05/29,07:53:23,09,06,1, 11.8,1,1, 12.100, 10636.370, 385.544, 52833.507 25/05/29,07:53:23,10,06,1, 11.8,1,1, 12.100, 10636.377, 385.594, 52833.612 25/05/29,07:53:23,11,06,1, 11.8,1,1, 12.100, 10636.360, 385.607, 52833.700 25/05/29,07:53:23,12,06,1, 11.8,1,1, 12.100, 10636.347, 385.633, 52833.686 25/05/29,07:53:23,13,06,1, 11.8,1,1, 12.100, 10636.343, 385.653, 52833.776 25/05/29,07:53:23,14,06,1, 11.8,1,1, 12.100, 10636.319, 385.716, 52833.893 25/05/29,07:53:23,15,06,1, 11.8,1,1, 12.100, 10636.302, 385.748, 52833.972 25/05/29,07:53:23,16,06,1, 11.8,1,1, 12.100, 10636.266, 385.771, 52834.125 25/05/29,07:53:23,17,06,1, 11.8,1,1, 12.100, 10636.301, 385.772, 52834.160 25/05/29,07:53:23,18,06,1, 11.8,1,1, 12.100, 10636.269, 385.828, 52834.329 25/05/29,07:53:23,19,06,1, 11.8,1,1, 12.100, 10636.273, 385.843, 52834.474 25/05/29,07:53:24,00,07,1, 11.9,1,1, 12.099, 10636.266, 385.843, 52834.474 25/05/29,07:53:24,01,07,1, 11.9,1,1, 12.099, 10636.274, 385.911, 52834.544 25/05/29,07:53:24,02,07,1, 11.9,1,1, 12.099, 10636.245, 385.954, 52834.775 25/05/29,07:53:24,03,07,1, 11.9,1,1, 12.099, 10636.242, 385.984, 52834.811 25/05/29,07:53:24,04,07,1, 11.9,1,1, 12.099, 10636.226, 386.004, 52834.819 25/05/29,07:53:24,05,07,1, 11.9,1,1, 12.099, 10636.208, 386.046, 52834.940 25/05/29,07:53:24,06,07,1, 11.9,1,1, 12.099, 10636.189, 386.087, 52835.036 25/05/29,07:53:24,07,07,1, 11.9,1,1, 12.099, 10636.174, 386.114, 52835.176 25/05/29,07:53:24,08,07,1, 11.9,1,1, 12.099, 10636.123, 386.150, 52835.281 25/05/29,07:53:24,09,07,1, 11.9,1,1, 12.099, 10636.093, 386.184, 52835.378 25/05/29,07:53:24,10,07,1, 11.9,1,1, 12.099, 10636.077, 386.210, 52835.531 25/05/29,07:53:24,11,07,1, 11.9,1,1, 12.099, 10636.038, 386.285, 52835.535 25/05/29,07:53:24,12,07,1, 11.9,1,1, 12.099, 10636.035, 386.284, 52835.640 25/05/29,07:53:24,13,07,1, 11.9,1,1, 12.099, 10636.011, 386.328, 52835.665 25/05/29,07:53:24,14,07,1, 11.9,1,1, 12.099, 10636.001, 386.328, 52835.843 25/05/29,07:53:24,15,07,1, 11.9,1,1, 12.099, 10635.955, 386.379, 52835.929 25/05/29,07:53:24,16,07,1, 11.9,1,1, 12.099, 10635.919, 386.409, 52836.069 25/05/29,07:53:24,17,07,1, 11.9,1,1, 12.099, 10635.906, 386.421, 52836.145 25/05/29,07:53:24,18,07,1, 11.9,1,1, 12.099, 10635.888, 386.453, 52836.183 25/05/29,07:53:24,19,07,1, 11.9,1,1, 12.099, 10635.852, 386.490, 52836.293 25/05/29,07:53:25,00,08,1, 11.9,1,1, 12.098, 10635.849, 386.490, 52836.293 25/05/29,07:53:25,01,08,1, 11.9,1,1, 12.098, 10635.824, 386.535, 52836.441 25/05/29,07:53:25,02,08,1, 11.9,1,1, 12.098, 10635.788, 386.561, 52836.589 25/05/29,07:53:25,03,08,1, 11.9,1,1, 12.098, 10635.772, 386.569, 52836.693 25/05/29,07:53:25,04,08,1, 11.9,1,1, 12.098, 10635.714, 386.603, 52836.923 25/05/29,07:53:25,05,08,1, 11.9,1,1, 12.098, 10635.713, 386.611, 52836.692 25/05/29,07:53:25,06,08,1, 11.9,1,1, 12.098, 10635.642, 386.650, 52836.868 25/05/29,07:53:25,07,08,1, 11.9,1,1, 12.098, 10635.599, 386.669, 52836.959 25/05/29,07:53:25,08,08,1, 11.9,1,1, 12.098, 10635.600, 386.706, 52837.003 25/05/29,07:53:25,09,08,1, 11.9,1,1, 12.098, 10635.562, 386.703, 52836.985 25/05/29,07:53:25,10,08,1, 11.9,1,1, 12.098, 10635.497, 386.758, 52837.246 25/05/29,07:53:25,11,08,1, 11.9,1,1, 12.098, 10635.453, 386.749, 52837.410 25/05/29,07:53:25,12,08,1, 11.9,1,1, 12.098, 10635.440, 386.778, 52837.462 25/05/29,07:53:25,13,08,1, 11.9,1,1, 12.098, 10635.412, 386.798, 52837.452 25/05/29,07:53:25,14,08,1, 11.9,1,1, 12.098, 10635.370, 386.813, 52837.610 25/05/29,07:53:25,15,08,1, 11.9,1,1, 12.098, 10635.297, 386.838, 52837.637 25/05/29,07:53:25,16,08,1, 11.9,1,1, 12.098, 10635.307, 386.874, 52837.705 25/05/29,07:53:25,17,08,1, 11.9,1,1, 12.098, 10635.237, 386.856, 52837.792 25/05/29,07:53:25,18,08,1, 11.9,1,1, 12.098, 10635.211, 386.904, 52837.880 25/05/29,07:53:25,19,08,1, 11.9,1,1, 12.098, 10635.180, 386.919, 52838.028 25/05/29,07:53:26,00,07,1, 11.9,1,1, 12.103, 10635.173, 386.919, 52838.028 25/05/29,07:53:26,01,07,1, 11.9,1,1, 12.103, 10635.056, 386.918, 52838.104 25/05/29,07:53:26,02,07,1, 11.9,1,1, 12.103, 10635.019, 386.940, 52838.299 25/05/29,07:53:26,03,07,1, 11.9,1,1, 12.103, 10635.003, 386.932, 52838.250 25/05/29,07:53:26,04,07,1, 11.9,1,1, 12.103, 10634.911, 386.945, 52838.343 25/05/29,07:53:26,05,07,1, 11.9,1,1, 12.103, 10634.903, 386.917, 52838.490 25/05/29,07:53:26,06,07,1, 11.9,1,1, 12.103, 10634.846, 386.915, 52838.620 25/05/29,07:53:26,07,07,1, 11.9,1,1, 12.103, 10634.796, 386.930, 52838.549 25/05/29,07:53:26,08,07,1, 11.9,1,1, 12.103, 10634.743, 386.910, 52838.632 25/05/29,07:53:26,09,07,1, 11.9,1,1, 12.103, 10634.706, 386.897, 52838.809 25/05/29,07:53:26,10,07,1, 11.9,1,1, 12.103, 10634.671, 386.890, 52838.871 25/05/29,07:53:26,11,07,1, 11.9,1,1, 12.103, 10634.615, 386.882, 52838.896 25/05/29,07:53:26,12,07,1, 11.9,1,1, 12.103, 10634.554, 386.900, 52838.945 25/05/29,07:53:26,13,07,1, 11.9,1,1, 12.103, 10634.481, 386.875, 52839.010 25/05/29,07:53:26,14,07,1, 11.9,1,1, 12.103, 10634.458, 386.883, 52839.166 25/05/29,07:53:26,15,07,1, 11.9,1,1, 12.103, 10634.402, 386.843, 52839.223 25/05/29,07:53:26,16,07,1, 11.9,1,1, 12.103, 10634.321, 386.847, 52839.360 25/05/29,07:53:26,17,07,1, 11.9,1,1, 12.103, 10634.286, 386.853, 52839.324 25/05/29,07:53:26,18,07,1, 11.9,1,1, 12.103, 10634.226, 386.829, 52839.410 25/05/29,07:53:26,19,07,1, 11.9,1,1, 12.103, 10634.166, 386.802, 52839.410 25/05/29,07:53:27,00,08,1, 12.0,1,1, 12.102, 10634.164, 386.802, 52839.410 25/05/29,07:53:27,01,08,1, 12.0,1,1, 12.102, 10634.051, 386.759, 52839.581 25/05/29,07:53:27,02,08,1, 12.0,1,1, 12.102, 10634.005, 386.718, 52839.582 25/05/29,07:53:27,03,08,1, 12.0,1,1, 12.102, 10633.929, 386.680, 52839.589 25/05/29,07:53:27,04,08,1, 12.0,1,1, 12.102, 10633.885, 386.674, 52839.682 25/05/29,07:53:27,05,08,1, 12.0,1,1, 12.102, 10633.808, 386.646, 52839.800 25/05/29,07:53:27,06,08,1, 12.0,1,1, 12.102, 10633.732, 386.622, 52839.871 25/05/29,07:53:27,07,08,1, 12.0,1,1, 12.102, 10633.638, 386.600, 52839.918 25/05/29,07:53:27,08,08,1, 12.0,1,1, 12.102, 10633.593, 386.585, 52839.888 25/05/29,07:53:27,09,08,1, 12.0,1,1, 12.102, 10633.502, 386.548, 52839.950 25/05/29,07:53:27,10,08,1, 12.0,1,1, 12.102, 10633.451, 386.514, 52840.134 25/05/29,07:53:27,11,08,1, 12.0,1,1, 12.102, 10633.360, 386.508, 52840.157 25/05/29,07:53:27,12,08,1, 12.0,1,1, 12.102, 10633.320, 386.480, 52840.207 25/05/29,07:53:27,13,08,1, 12.0,1,1, 12.102, 10633.243, 386.447, 52840.285 25/05/29,07:53:27,14,08,1, 12.0,1,1, 12.102, 10633.192, 386.435, 52840.313 25/05/29,07:53:27,15,08,1, 12.0,1,1, 12.102, 10633.122, 386.432, 52840.342 25/05/29,07:53:27,16,08,1, 12.0,1,1, 12.102, 10633.044, 386.410, 52840.432 25/05/29,07:53:27,17,08,1, 12.0,1,1, 12.102, 10632.976, 386.381, 52840.428 25/05/29,07:53:27,18,08,1, 12.0,1,1, 12.102, 10632.928, 386.370, 52840.479 25/05/29,07:53:27,19,08,1, 12.0,1,1, 12.102, 10632.865, 386.366, 52840.556 25/05/29,07:53:28,00,07,1, 11.9,1,1, 12.103, 10632.862, 386.366, 52840.556 25/05/29,07:53:28,01,07,1, 11.9,1,1, 12.103, 10632.717, 386.313, 52840.667 25/05/29,07:53:28,02,07,1, 11.9,1,1, 12.103, 10632.671, 386.316, 52840.738 25/05/29,07:53:28,03,07,1, 11.9,1,1, 12.103, 10632.556, 386.294, 52840.837 25/05/29,07:53:28,04,07,1, 11.9,1,1, 12.103, 10632.539, 386.280, 52840.795 25/05/29,07:53:28,05,07,1, 11.9,1,1, 12.103, 10632.468, 386.267, 52840.951 25/05/29,07:53:28,06,07,1, 11.9,1,1, 12.103, 10632.411, 386.235, 52840.875 25/05/29,07:53:28,07,07,1, 11.9,1,1, 12.103, 10632.369, 386.226, 52840.993 25/05/29,07:53:28,08,07,1, 11.9,1,1, 12.103, 10632.284, 386.207, 52841.060 25/05/29,07:53:28,09,07,1, 11.9,1,1, 12.103, 10632.222, 386.180, 52841.100 25/05/29,07:53:28,10,07,1, 11.9,1,1, 12.103, 10632.147, 386.153, 52841.171 25/05/29,07:53:28,11,07,1, 11.9,1,1, 12.103, 10632.107, 386.162, 52841.162 25/05/29,07:53:28,12,07,1, 11.9,1,1, 12.103, 10632.020, 386.111, 52841.188 25/05/29,07:53:28,13,07,1, 11.9,1,1, 12.103, 10631.959, 386.090, 52841.362 25/05/29,07:53:28,14,07,1, 11.9,1,1, 12.103, 10631.898, 386.029, 52841.422 25/05/29,07:53:28,15,07,1, 11.9,1,1, 12.103, 10631.837, 386.018, 52841.396 25/05/29,07:53:28,16,07,1, 11.9,1,1, 12.103, 10631.766, 385.962, 52841.463 25/05/29,07:53:28,17,07,1, 11.9,1,1, 12.103, 10631.673, 385.938, 52841.450 25/05/29,07:53:28,18,07,1, 11.9,1,1, 12.103, 10631.604, 385.881, 52841.481 25/05/29,07:53:28,19,07,1, 11.9,1,1, 12.103, 10631.539, 385.845, 52841.560 25/05/29,07:53:29,00,07,1, 11.9,1,1, 12.096, 10631.535, 385.845, 52841.560 25/05/29,07:53:29,01,07,1, 11.9,1,1, 12.096, 10631.373, 385.758, 52841.640 25/05/29,07:53:29,02,07,1, 11.9,1,1, 12.096, 10631.316, 385.733, 52841.695 25/05/29,07:53:29,03,07,1, 11.9,1,1, 12.096, 10631.244, 385.695, 52841.724 25/05/29,07:53:29,04,07,1, 11.9,1,1, 12.096, 10631.178, 385.688, 52841.791 25/05/29,07:53:29,05,07,1, 11.9,1,1, 12.096, 10631.086, 385.659, 52841.864 25/05/29,07:53:29,06,07,1, 11.9,1,1, 12.096, 10631.019, 385.637, 52841.825 25/05/29,07:53:29,07,07,1, 11.9,1,1, 12.096, 10630.945, 385.581, 52841.885 25/05/29,07:53:29,08,07,1, 11.9,1,1, 12.096, 10630.872, 385.589, 52841.988 25/05/29,07:53:29,09,07,1, 11.9,1,1, 12.096, 10630.791, 385.538, 52841.985 25/05/29,07:53:29,10,07,1, 11.9,1,1, 12.096, 10630.749, 385.521, 52842.039 25/05/29,07:53:29,11,07,1, 11.9,1,1, 12.096, 10630.677, 385.505, 52842.121 25/05/29,07:53:29,12,07,1, 11.9,1,1, 12.096, 10630.597, 385.485, 52842.116 25/05/29,07:53:29,13,07,1, 11.9,1,1, 12.096, 10630.537, 385.445, 52842.157 25/05/29,07:53:29,14,07,1, 11.9,1,1, 12.096, 10630.456, 385.461, 52842.230 25/05/29,07:53:29,15,07,1, 11.9,1,1, 12.096, 10630.411, 385.436, 52842.237 25/05/29,07:53:29,16,07,1, 11.9,1,1, 12.096, 10630.358, 385.419, 52842.275 25/05/29,07:53:29,17,07,1, 11.9,1,1, 12.096, 10630.312, 385.387, 52842.336 25/05/29,07:53:29,18,07,1, 11.9,1,1, 12.096, 10630.265, 385.388, 52842.397 25/05/29,07:53:29,19,07,1, 11.9,1,1, 12.096, 10630.178, 385.402, 52842.481 25/05/29,07:53:30,00,07,1, 11.9,1,1, 12.104, 10630.175, 385.402, 52842.481 25/05/29,07:53:30,01,07,1, 11.9,1,1, 12.104, 10630.064, 385.345, 52842.552 25/05/29,07:53:30,02,07,1, 11.9,1,1, 12.104, 10630.001, 385.336, 52842.549 25/05/29,07:53:30,03,07,1, 11.9,1,1, 12.104, 10629.967, 385.349, 52842.587 25/05/29,07:53:30,04,07,1, 11.9,1,1, 12.104, 10629.865, 385.336, 52842.654 25/05/29,07:53:30,05,07,1, 11.9,1,1, 12.104, 10629.825, 385.318, 52842.691 25/05/29,07:53:30,06,07,1, 11.9,1,1, 12.104, 10629.744, 385.335, 52842.755 25/05/29,07:53:30,07,07,1, 11.9,1,1, 12.104, 10629.705, 385.319, 52842.797 25/05/29,07:53:30,08,07,1, 11.9,1,1, 12.104, 10629.613, 385.325, 52842.777 25/05/29,07:53:30,09,07,1, 11.9,1,1, 12.104, 10629.559, 385.325, 52842.885 25/05/29,07:53:30,10,07,1, 11.9,1,1, 12.104, 10629.526, 385.282, 52842.873 25/05/29,07:53:30,11,07,1, 11.9,1,1, 12.104, 10629.445, 385.287, 52842.953 25/05/29,07:53:30,12,07,1, 11.9,1,1, 12.104, 10629.394, 385.275, 52842.957 25/05/29,07:53:30,13,07,1, 11.9,1,1, 12.104, 10629.309, 385.262, 52843.031 25/05/29,07:53:30,14,07,1, 11.9,1,1, 12.104, 10629.220, 385.252, 52843.093 25/05/29,07:53:30,15,07,1, 11.9,1,1, 12.104, 10629.150, 385.228, 52843.099 25/05/29,07:53:30,16,07,1, 11.9,1,1, 12.104, 10629.096, 385.205, 52843.103 25/05/29,07:53:30,17,07,1, 11.9,1,1, 12.104, 10629.022, 385.211, 52843.141 25/05/29,07:53:30,18,07,1, 11.9,1,1, 12.104, 10628.961, 385.171, 52843.176 25/05/29,07:53:30,19,07,1, 11.9,1,1, 12.104, 10628.888, 385.149, 52843.197 25/05/29,07:53:31,00,07,1, 11.9,1,1, 12.098, 10628.881, 385.149, 52843.197 25/05/29,07:53:31,01,07,1, 11.9,1,1, 12.098, 10628.770, 385.112, 52843.329 25/05/29,07:53:31,02,07,1, 11.9,1,1, 12.098, 10628.690, 385.110, 52843.311 25/05/29,07:53:31,03,07,1, 11.9,1,1, 12.098, 10628.615, 385.093, 52843.385 25/05/29,07:53:31,04,07,1, 11.9,1,1, 12.098, 10628.580, 385.076, 52843.422 25/05/29,07:53:31,05,07,1, 11.9,1,1, 12.098, 10628.518, 385.061, 52843.513 25/05/29,07:53:31,06,07,1, 11.9,1,1, 12.098, 10628.467, 385.045, 52843.515 25/05/29,07:53:31,07,07,1, 11.9,1,1, 12.098, 10628.409, 385.061, 52843.606 25/05/29,07:53:31,08,07,1, 11.9,1,1, 12.098, 10628.370, 385.028, 52843.542 25/05/29,07:53:31,09,07,1, 11.9,1,1, 12.098, 10628.319, 385.044, 52843.701 25/05/29,07:53:31,10,07,1, 11.9,1,1, 12.098, 10628.251, 385.025, 52843.640 25/05/29,07:53:31,11,07,1, 11.9,1,1, 12.098, 10628.193, 385.015, 52843.736 25/05/29,07:53:31,12,07,1, 11.9,1,1, 12.098, 10628.158, 385.028, 52843.825 25/05/29,07:53:31,13,07,1, 11.9,1,1, 12.098, 10628.102, 385.019, 52843.748 25/05/29,07:53:31,14,07,1, 11.9,1,1, 12.098, 10628.040, 385.015, 52843.804 25/05/29,07:53:31,15,07,1, 11.9,1,1, 12.098, 10627.993, 384.992, 52843.868 25/05/29,07:53:31,16,07,1, 11.9,1,1, 12.098, 10627.986, 384.997, 52843.923 25/05/29,07:53:31,17,07,1, 11.9,1,1, 12.098, 10627.926, 385.003, 52843.966 25/05/29,07:53:31,18,07,1, 11.9,1,1, 12.098, 10627.831, 384.975, 52843.997 25/05/29,07:53:31,19,07,1, 11.9,1,1, 12.098, 10627.813, 384.982, 52843.983 25/05/29,07:53:32,00,07,1, 11.9,1,1, 12.101, 10627.805, 384.982, 52843.983 25/05/29,07:53:32,01,07,1, 11.9,1,1, 12.101, 10627.702, 384.963, 52844.049 25/05/29,07:53:32,02,07,1, 11.9,1,1, 12.101, 10627.643, 384.957, 52844.124 25/05/29,07:53:32,03,07,1, 11.9,1,1, 12.101, 10627.579, 384.970, 52844.142 25/05/29,07:53:32,04,07,1, 11.9,1,1, 12.101, 10627.529, 384.948, 52844.158 25/05/29,07:53:32,05,07,1, 11.9,1,1, 12.101, 10627.482, 384.939, 52844.275 25/05/29,07:53:32,06,07,1, 11.9,1,1, 12.101, 10627.426, 384.944, 52844.287 25/05/29,07:53:32,07,07,1, 11.9,1,1, 12.101, 10627.366, 384.932, 52844.331 25/05/29,07:53:32,08,07,1, 11.9,1,1, 12.101, 10627.296, 384.948, 52844.321 25/05/29,07:53:32,09,07,1, 11.9,1,1, 12.101, 10627.270, 384.939, 52844.353 25/05/29,07:53:32,10,07,1, 11.9,1,1, 12.101, 10627.223, 384.961, 52844.401 25/05/29,07:53:32,11,07,1, 11.9,1,1, 12.101, 10627.187, 384.926, 52844.402 25/05/29,07:53:32,12,07,1, 11.9,1,1, 12.101, 10627.096, 384.948, 52844.466 25/05/29,07:53:32,13,07,1, 11.9,1,1, 12.101, 10627.069, 384.978, 52844.449 25/05/29,07:53:32,14,07,1, 11.9,1,1, 12.101, 10626.988, 384.969, 52844.534 25/05/29,07:53:32,15,07,1, 11.9,1,1, 12.101, 10626.949, 384.985, 52844.511 25/05/29,07:53:32,16,07,1, 11.9,1,1, 12.101, 10626.903, 384.988, 52844.561 25/05/29,07:53:32,17,07,1, 11.9,1,1, 12.101, 10626.835, 384.983, 52844.579 25/05/29,07:53:32,18,07,1, 11.9,1,1, 12.101, 10626.800, 384.997, 52844.624 25/05/29,07:53:32,19,07,1, 11.9,1,1, 12.101, 10626.745, 385.003, 52844.691 25/05/29,07:53:33,00,07,1, 12.0,1,1, 12.103, 10626.737, 385.003, 52844.691 25/05/29,07:53:33,01,07,1, 12.0,1,1, 12.103, 10626.661, 385.025, 52844.772 25/05/29,07:53:33,02,07,1, 12.0,1,1, 12.103, 10626.605, 385.064, 52844.817 25/05/29,07:53:33,03,07,1, 12.0,1,1, 12.103, 10626.567, 385.085, 52844.837 25/05/29,07:53:33,04,07,1, 12.0,1,1, 12.103, 10626.504, 385.100, 52844.865 25/05/29,07:53:33,05,07,1, 12.0,1,1, 12.103, 10626.424, 385.128, 52844.912 25/05/29,07:53:33,06,07,1, 12.0,1,1, 12.103, 10626.415, 385.154, 52844.966 25/05/29,07:53:33,07,07,1, 12.0,1,1, 12.103, 10626.371, 385.180, 52844.995 25/05/29,07:53:33,08,07,1, 12.0,1,1, 12.103, 10626.305, 385.198, 52845.056 25/05/29,07:53:33,09,07,1, 12.0,1,1, 12.103, 10626.265, 385.241, 52845.057 25/05/29,07:53:33,10,07,1, 12.0,1,1, 12.103, 10626.247, 385.252, 52845.059 25/05/29,07:53:33,11,07,1, 12.0,1,1, 12.103, 10626.146, 385.287, 52845.151 25/05/29,07:53:33,12,07,1, 12.0,1,1, 12.103, 10626.123, 385.311, 52845.120 25/05/29,07:53:33,13,07,1, 12.0,1,1, 12.103, 10626.080, 385.370, 52845.191 25/05/29,07:53:33,14,07,1, 12.0,1,1, 12.103, 10626.040, 385.384, 52845.240 25/05/29,07:53:33,15,07,1, 12.0,1,1, 12.103, 10625.977, 385.412, 52845.229 25/05/29,07:53:33,16,07,1, 12.0,1,1, 12.103, 10625.922, 385.463, 52845.317 25/05/29,07:53:33,17,07,1, 12.0,1,1, 12.103, 10625.893, 385.492, 52845.411 25/05/29,07:53:33,18,07,1, 12.0,1,1, 12.103, 10625.827, 385.534, 52845.343 25/05/29,07:53:33,19,07,1, 12.0,1,1, 12.103, 10625.799, 385.571, 52845.176 25/05/29,07:53:34,00,07,1, 11.9,1,1, 12.099, 10625.794, 385.571, 52845.176 25/05/29,07:53:34,01,07,1, 11.9,1,1, 12.099, 10625.674, 385.619, 52845.551 25/05/29,07:53:34,02,07,1, 11.9,1,1, 12.099, 10625.638, 385.684, 52845.535 25/05/29,07:53:34,03,07,1, 11.9,1,1, 12.099, 10625.578, 385.722, 52845.543 25/05/29,07:53:34,04,07,1, 11.9,1,1, 12.099, 10625.536, 385.738, 52845.593 25/05/29,07:53:34,05,07,1, 11.9,1,1, 12.099, 10625.494, 385.814, 52845.625 25/05/29,07:53:34,06,07,1, 11.9,1,1, 12.099, 10625.444, 385.876, 52845.649 25/05/29,07:53:34,07,07,1, 11.9,1,1, 12.099, 10625.370, 385.907, 52845.720 25/05/29,07:53:34,08,07,1, 11.9,1,1, 12.099, 10625.317, 385.953, 52845.696 25/05/29,07:53:34,09,07,1, 11.9,1,1, 12.099, 10625.283, 386.004, 52845.763 25/05/29,07:53:34,10,07,1, 11.9,1,1, 12.099, 10625.219, 386.063, 52845.832 25/05/29,07:53:34,11,07,1, 11.9,1,1, 12.099, 10625.174, 386.111, 52845.827 25/05/29,07:53:34,12,07,1, 11.9,1,1, 12.099, 10625.126, 386.170, 52845.919 25/05/29,07:53:34,13,07,1, 11.9,1,1, 12.099, 10625.073, 386.219, 52845.945 25/05/29,07:53:34,14,07,1, 11.9,1,1, 12.099, 10625.027, 386.258, 52846.041 25/05/29,07:53:34,15,07,1, 11.9,1,1, 12.099, 10624.939, 386.311, 52846.033 25/05/29,07:53:34,16,07,1, 11.9,1,1, 12.099, 10624.888, 386.378, 52846.047 25/05/29,07:53:34,17,07,1, 11.9,1,1, 12.099, 10624.857, 386.428, 52846.081 25/05/29,07:53:34,18,07,1, 11.9,1,1, 12.099, 10624.805, 386.496, 52846.159 25/05/29,07:53:34,19,07,1, 11.9,1,1, 12.099, 10624.757, 386.555, 52846.173 25/05/29,07:53:35,00,07,1, 11.9,1,1, 12.101, 10624.751, 386.555, 52846.173 25/05/29,07:53:35,01,07,1, 11.9,1,1, 12.101, 10624.616, 386.664, 52846.232 25/05/29,07:53:35,02,07,1, 11.9,1,1, 12.101, 10624.545, 386.742, 52846.230 25/05/29,07:53:35,03,07,1, 11.9,1,1, 12.101, 10624.525, 386.797, 52846.247 25/05/29,07:53:35,04,07,1, 11.9,1,1, 12.101, 10624.434, 386.867, 52846.262 25/05/29,07:53:35,05,07,1, 11.9,1,1, 12.101, 10624.370, 386.923, 52846.328 25/05/29,07:53:35,06,07,1, 11.9,1,1, 12.101, 10624.314, 386.971, 52846.376 25/05/29,07:53:35,07,07,1, 11.9,1,1, 12.101, 10624.240, 387.040, 52846.452 25/05/29,07:53:35,08,07,1, 11.9,1,1, 12.101, 10624.191, 387.102, 52846.525 25/05/29,07:53:35,09,07,1, 11.9,1,1, 12.101, 10624.135, 387.149, 52846.519 25/05/29,07:53:35,10,07,1, 11.9,1,1, 12.101, 10624.081, 387.217, 52846.542 25/05/29,07:53:35,11,07,1, 11.9,1,1, 12.101, 10624.002, 387.291, 52846.611 25/05/29,07:53:35,12,07,1, 11.9,1,1, 12.101, 10623.968, 387.366, 52846.618 25/05/29,07:53:35,13,07,1, 11.9,1,1, 12.101, 10623.853, 387.427, 52846.686 25/05/29,07:53:35,14,07,1, 11.9,1,1, 12.101, 10623.814, 387.509, 52846.706 25/05/29,07:53:35,15,07,1, 11.9,1,1, 12.101, 10623.756, 387.553, 52846.695 25/05/29,07:53:35,16,07,1, 11.9,1,1, 12.101, 10623.695, 387.635, 52846.874 25/05/29,07:53:35,17,07,1, 11.9,1,1, 12.101, 10623.609, 387.701, 52846.865 25/05/29,07:53:35,18,07,1, 11.9,1,1, 12.101, 10623.504, 387.774, 52846.855 25/05/29,07:53:35,19,07,1, 11.9,1,1, 12.101, 10623.467, 387.866, 52846.918 25/05/29,07:53:36,00,07,1, 11.9,1,1, 12.098, 10623.466, 387.866, 52846.918 25/05/29,07:53:36,01,07,1, 11.9,1,1, 12.098, 10623.316, 387.994, 52846.992 25/05/29,07:53:36,02,07,1, 11.9,1,1, 12.098, 10623.210, 388.078, 52847.052 25/05/29,07:53:36,03,07,1, 11.9,1,1, 12.098, 10623.137, 388.164, 52847.018 25/05/29,07:53:36,04,07,1, 11.9,1,1, 12.098, 10623.066, 388.233, 52847.090 25/05/29,07:53:36,05,07,1, 11.9,1,1, 12.098, 10622.988, 388.312, 52847.213 25/05/29,07:53:36,06,07,1, 11.9,1,1, 12.098, 10622.900, 388.388, 52847.181 25/05/29,07:53:36,07,07,1, 11.9,1,1, 12.098, 10622.855, 388.450, 52847.216 25/05/29,07:53:36,08,07,1, 11.9,1,1, 12.098, 10622.775, 388.541, 52847.297 25/05/29,07:53:36,09,07,1, 11.9,1,1, 12.098, 10622.650, 388.608, 52847.263 25/05/29,07:53:36,10,07,1, 11.9,1,1, 12.098, 10622.584, 388.650, 52847.400 25/05/29,07:53:36,11,07,1, 11.9,1,1, 12.098, 10622.469, 388.727, 52847.360 25/05/29,07:53:36,12,07,1, 11.9,1,1, 12.098, 10622.423, 388.778, 52847.396 25/05/29,07:53:36,13,07,1, 11.9,1,1, 12.098, 10622.327, 388.849, 52847.420 25/05/29,07:53:36,14,07,1, 11.9,1,1, 12.098, 10622.225, 388.915, 52847.527 25/05/29,07:53:36,15,07,1, 11.9,1,1, 12.098, 10622.106, 388.990, 52847.571 25/05/29,07:53:36,16,07,1, 11.9,1,1, 12.098, 10622.013, 389.049, 52847.503 25/05/29,07:53:36,17,07,1, 11.9,1,1, 12.098, 10621.897, 389.104, 52847.666 25/05/29,07:53:36,18,07,1, 11.9,1,1, 12.098, 10621.812, 389.160, 52847.622 25/05/29,07:53:36,19,07,1, 11.9,1,1, 12.098, 10621.697, 389.218, 52847.763 25/05/29,07:53:37,00,06,1, 12.0,1,1, 12.101, 10621.688, 389.218, 52847.763 25/05/29,07:53:37,01,06,1, 12.0,1,1, 12.101, 10621.520, 389.304, 52847.694 25/05/29,07:53:37,02,06,1, 12.0,1,1, 12.101, 10621.414, 389.404, 52847.841 25/05/29,07:53:37,03,06,1, 12.0,1,1, 12.101, 10621.283, 389.448, 52847.860 25/05/29,07:53:37,04,06,1, 12.0,1,1, 12.101, 10621.158, 389.511, 52847.880 25/05/29,07:53:37,05,06,1, 12.0,1,1, 12.101, 10621.064, 389.571, 52847.983 25/05/29,07:53:37,06,06,1, 12.0,1,1, 12.101, 10620.896, 389.613, 52848.033 25/05/29,07:53:37,07,06,1, 12.0,1,1, 12.101, 10620.806, 389.693, 52847.998 25/05/29,07:53:37,08,06,1, 12.0,1,1, 12.101, 10620.694, 389.759, 52848.124 25/05/29,07:53:37,09,06,1, 12.0,1,1, 12.101, 10620.562, 389.797, 52848.156 25/05/29,07:53:37,10,06,1, 12.0,1,1, 12.101, 10620.453, 389.842, 52848.202 25/05/29,07:53:37,11,06,1, 12.0,1,1, 12.101, 10620.323, 389.912, 52848.218 25/05/29,07:53:37,12,06,1, 12.0,1,1, 12.101, 10620.209, 389.931, 52848.308 25/05/29,07:53:37,13,06,1, 12.0,1,1, 12.101, 10620.087, 389.982, 52848.296 25/05/29,07:53:37,14,06,1, 12.0,1,1, 12.101, 10619.971, 390.006, 52848.418 25/05/29,07:53:37,15,06,1, 12.0,1,1, 12.101, 10619.839, 390.035, 52848.407 25/05/29,07:53:37,16,06,1, 12.0,1,1, 12.101, 10619.754, 390.031, 52848.459 25/05/29,07:53:37,17,06,1, 12.0,1,1, 12.101, 10619.615, 390.070, 52848.486 25/05/29,07:53:37,18,06,1, 12.0,1,1, 12.101, 10619.523, 390.091, 52848.639 25/05/29,07:53:37,19,06,1, 12.0,1,1, 12.101, 10619.390, 390.124, 52848.584 25/05/29,07:53:38,00,06,1, 11.9,1,1, 12.103, 10619.385, 390.124, 52848.584 25/05/29,07:53:38,01,06,1, 11.9,1,1, 12.103, 10619.148, 390.129, 52848.639 25/05/29,07:53:38,02,06,1, 11.9,1,1, 12.103, 10619.025, 390.104, 52848.731 25/05/29,07:53:38,03,06,1, 11.9,1,1, 12.103, 10618.906, 390.119, 52848.760 25/05/29,07:53:38,04,06,1, 11.9,1,1, 12.103, 10618.762, 390.084, 52848.776 25/05/29,07:53:38,05,06,1, 11.9,1,1, 12.103, 10618.645, 390.085, 52848.794 25/05/29,07:53:38,06,06,1, 11.9,1,1, 12.103, 10618.509, 390.074, 52848.847 25/05/29,07:53:38,07,06,1, 11.9,1,1, 12.103, 10618.395, 390.087, 52848.941 25/05/29,07:53:38,08,06,1, 11.9,1,1, 12.103, 10618.271, 390.043, 52849.000 25/05/29,07:53:38,09,06,1, 11.9,1,1, 12.103, 10618.153, 390.028, 52849.001 25/05/29,07:53:38,10,06,1, 11.9,1,1, 12.103, 10618.006, 390.015, 52849.038 25/05/29,07:53:38,11,06,1, 11.9,1,1, 12.103, 10617.853, 389.959, 52849.071 25/05/29,07:53:38,12,06,1, 11.9,1,1, 12.103, 10617.767, 389.963, 52849.122 25/05/29,07:53:38,13,06,1, 11.9,1,1, 12.103, 10617.615, 389.969, 52849.164 25/05/29,07:53:38,14,06,1, 11.9,1,1, 12.103, 10617.460, 389.925, 52849.183 25/05/29,07:53:38,15,06,1, 11.9,1,1, 12.103, 10617.345, 389.917, 52849.226 25/05/29,07:53:38,16,06,1, 11.9,1,1, 12.103, 10617.196, 389.898, 52849.239 25/05/29,07:53:38,17,06,1, 11.9,1,1, 12.103, 10617.087, 389.927, 52849.358 25/05/29,07:53:38,18,06,1, 11.9,1,1, 12.103, 10616.976, 389.899, 52849.326 25/05/29,07:53:38,19,06,1, 11.9,1,1, 12.103, 10616.795, 389.875, 52849.402 25/05/29,07:53:39,00,06,1, 11.9,1,1, 12.100, 10616.790, 389.875, 52849.402 25/05/29,07:53:39,01,06,1, 11.9,1,1, 12.100, 10616.555, 389.851, 52849.459 25/05/29,07:53:39,02,06,1, 11.9,1,1, 12.100, 10616.394, 389.850, 52849.474 25/05/29,07:53:39,03,06,1, 11.9,1,1, 12.100, 10616.288, 389.849, 52849.616 25/05/29,07:53:39,04,06,1, 11.9,1,1, 12.100, 10616.160, 389.838, 52849.625 25/05/29,07:53:39,05,06,1, 11.9,1,1, 12.100, 10615.987, 389.797, 52849.624 25/05/29,07:53:39,06,06,1, 11.9,1,1, 12.100, 10615.871, 389.774, 52849.609 25/05/29,07:53:39,07,06,1, 11.9,1,1, 12.100, 10615.759, 389.772, 52849.701 25/05/29,07:53:39,08,06,1, 11.9,1,1, 12.100, 10615.638, 389.741, 52849.706 25/05/29,07:53:39,09,06,1, 11.9,1,1, 12.100, 10615.516, 389.725, 52849.751 25/05/29,07:53:39,10,06,1, 11.9,1,1, 12.100, 10615.368, 389.700, 52849.808 25/05/29,07:53:39,11,06,1, 11.9,1,1, 12.100, 10615.236, 389.669, 52849.807 25/05/29,07:53:39,12,06,1, 11.9,1,1, 12.100, 10615.125, 389.676, 52849.948 25/05/29,07:53:39,13,06,1, 11.9,1,1, 12.100, 10615.010, 389.641, 52849.926 25/05/29,07:53:39,14,06,1, 11.9,1,1, 12.100, 10614.873, 389.611, 52849.989 25/05/29,07:53:39,15,06,1, 11.9,1,1, 12.100, 10614.757, 389.595, 52850.052 25/05/29,07:53:39,16,06,1, 11.9,1,1, 12.100, 10614.648, 389.562, 52850.077 25/05/29,07:53:39,17,06,1, 11.9,1,1, 12.100, 10614.509, 389.510, 52850.121 25/05/29,07:53:39,18,06,1, 11.9,1,1, 12.100, 10614.392, 389.517, 52850.121 25/05/29,07:53:39,19,06,1, 11.9,1,1, 12.100, 10614.286, 389.478, 52850.133 25/05/29,07:53:40,00,07,1, 11.9,1,1, 12.100, 10614.278, 389.478, 52850.133 25/05/29,07:53:40,01,07,1, 11.9,1,1, 12.100, 10614.061, 389.417, 52850.206 25/05/29,07:53:40,02,07,1, 11.9,1,1, 12.100, 10613.936, 389.385, 52850.283 25/05/29,07:53:40,03,07,1, 11.9,1,1, 12.100, 10613.794, 389.349, 52850.280 25/05/29,07:53:40,04,07,1, 11.9,1,1, 12.100, 10613.699, 389.307, 52850.339 25/05/29,07:53:40,05,07,1, 11.9,1,1, 12.100, 10613.539, 389.287, 52850.530 25/05/29,07:53:40,06,07,1, 11.9,1,1, 12.100, 10613.458, 389.233, 52850.345 25/05/29,07:53:40,07,07,1, 11.9,1,1, 12.100, 10613.319, 389.226, 52850.454 25/05/29,07:53:40,08,07,1, 11.9,1,1, 12.100, 10613.224, 389.182, 52850.441 25/05/29,07:53:40,09,07,1, 11.9,1,1, 12.100, 10613.079, 389.161, 52850.481 25/05/29,07:53:40,10,07,1, 11.9,1,1, 12.100, 10612.936, 389.103, 52850.507 25/05/29,07:53:40,11,07,1, 11.9,1,1, 12.100, 10612.817, 389.058, 52850.575 25/05/29,07:53:40,12,07,1, 11.9,1,1, 12.100, 10612.687, 389.040, 52850.584 25/05/29,07:53:40,13,07,1, 11.9,1,1, 12.100, 10612.581, 388.999, 52850.635 25/05/29,07:53:40,14,07,1, 11.9,1,1, 12.100, 10612.440, 389.007, 52850.671 25/05/29,07:53:40,15,07,1, 11.9,1,1, 12.100, 10612.314, 388.962, 52850.726 25/05/29,07:53:40,16,07,1, 11.9,1,1, 12.100, 10612.203, 388.940, 52850.713 25/05/29,07:53:40,17,07,1, 11.9,1,1, 12.100, 10612.094, 388.939, 52850.834 25/05/29,07:53:40,18,07,1, 11.9,1,1, 12.100, 10611.975, 388.915, 52850.898 25/05/29,07:53:40,19,07,1, 11.9,1,1, 12.100, 10611.848, 388.894, 52850.858 25/05/29,07:53:41,00,06,1, 12.0,1,1, 12.097, 10611.842, 388.894, 52850.858 25/05/29,07:53:41,01,06,1, 12.0,1,1, 12.097, 10611.609, 388.884, 52850.946 25/05/29,07:53:41,02,06,1, 12.0,1,1, 12.097, 10611.512, 388.832, 52850.995 25/05/29,07:53:41,03,06,1, 12.0,1,1, 12.097, 10611.410, 388.878, 52851.085 25/05/29,07:53:41,04,06,1, 12.0,1,1, 12.097, 10611.270, 388.840, 52851.083 25/05/29,07:53:41,05,06,1, 12.0,1,1, 12.097, 10611.176, 388.841, 52851.063 25/05/29,07:53:41,06,06,1, 12.0,1,1, 12.097, 10611.056, 388.835, 52851.164 25/05/29,07:53:41,07,06,1, 12.0,1,1, 12.097, 10610.953, 388.807, 52851.132 25/05/29,07:53:41,08,06,1, 12.0,1,1, 12.097, 10610.862, 388.818, 52851.224 25/05/29,07:53:41,09,06,1, 12.0,1,1, 12.097, 10610.726, 388.820, 52851.348 25/05/29,07:53:41,10,06,1, 12.0,1,1, 12.097, 10610.616, 388.809, 52851.284 25/05/29,07:53:41,11,06,1, 12.0,1,1, 12.097, 10610.501, 388.802, 52851.339 25/05/29,07:53:41,12,06,1, 12.0,1,1, 12.097, 10610.389, 388.826, 52851.452 25/05/29,07:53:41,13,06,1, 12.0,1,1, 12.097, 10610.323, 388.810, 52851.426 25/05/29,07:53:41,14,06,1, 12.0,1,1, 12.097, 10610.196, 388.803, 52851.514 25/05/29,07:53:41,15,06,1, 12.0,1,1, 12.097, 10610.115, 388.832, 52851.542 25/05/29,07:53:41,16,06,1, 12.0,1,1, 12.097, 10610.000, 388.786, 52851.586 25/05/29,07:53:41,17,06,1, 12.0,1,1, 12.097, 10609.885, 388.818, 52851.633 25/05/29,07:53:41,18,06,1, 12.0,1,1, 12.097, 10609.805, 388.824, 52851.657 25/05/29,07:53:41,19,06,1, 12.0,1,1, 12.097, 10609.717, 388.868, 52851.712 25/05/29,07:53:42,00,05,1, 11.9,1,1, 12.096, 10609.714, 388.868, 52851.712 25/05/29,07:53:42,01,05,1, 11.9,1,1, 12.096, 10609.567, 388.892, 52851.818 25/05/29,07:53:42,02,05,1, 11.9,1,1, 12.096, 10609.469, 388.903, 52851.837 25/05/29,07:53:42,03,05,1, 11.9,1,1, 12.096, 10609.367, 388.928, 52852.012 25/05/29,07:53:42,04,05,1, 11.9,1,1, 12.096, 10609.271, 388.961, 52852.021 25/05/29,07:53:42,05,05,1, 11.9,1,1, 12.096, 10609.208, 388.969, 52851.960 25/05/29,07:53:42,06,05,1, 11.9,1,1, 12.096, 10609.121, 388.999, 52852.132 25/05/29,07:53:42,07,05,1, 11.9,1,1, 12.096, 10609.061, 389.040, 52852.121 25/05/29,07:53:42,08,05,1, 11.9,1,1, 12.096, 10608.970, 389.086, 52852.187 25/05/29,07:53:42,09,05,1, 11.9,1,1, 12.096, 10608.895, 389.154, 52852.269 25/05/29,07:53:42,10,05,1, 11.9,1,1, 12.096, 10608.798, 389.178, 52852.292 25/05/29,07:53:42,11,05,1, 11.9,1,1, 12.096, 10608.740, 389.215, 52852.333 25/05/29,07:53:42,12,05,1, 11.9,1,1, 12.096, 10608.654, 389.272, 52852.361 25/05/29,07:53:42,13,05,1, 11.9,1,1, 12.096, 10608.573, 389.291, 52852.398 25/05/29,07:53:42,14,05,1, 11.9,1,1, 12.096, 10608.508, 389.362, 52852.456 25/05/29,07:53:42,15,05,1, 11.9,1,1, 12.096, 10608.445, 389.408, 52852.502 25/05/29,07:53:42,16,05,1, 11.9,1,1, 12.096, 10608.353, 389.468, 52852.616 25/05/29,07:53:42,17,05,1, 11.9,1,1, 12.096, 10608.268, 389.541, 52852.676 25/05/29,07:53:42,18,05,1, 11.9,1,1, 12.096, 10608.200, 389.599, 52852.687 25/05/29,07:53:42,19,05,1, 11.9,1,1, 12.096, 10608.131, 389.639, 52852.812 25/05/29,07:53:43,00,05,1, 11.9,1,1, 12.103, 10608.128, 389.639, 52852.812 25/05/29,07:53:43,01,05,1, 11.9,1,1, 12.103, 10608.021, 389.781, 52852.833 25/05/29,07:53:43,02,05,1, 11.9,1,1, 12.103, 10607.943, 389.841, 52852.925 25/05/29,07:53:43,03,05,1, 11.9,1,1, 12.103, 10607.869, 389.921, 52852.934 25/05/29,07:53:43,04,05,1, 11.9,1,1, 12.103, 10607.793, 389.981, 52853.065 25/05/29,07:53:43,05,05,1, 11.9,1,1, 12.103, 10607.739, 390.051, 52853.152 25/05/29,07:53:43,06,05,1, 11.9,1,1, 12.103, 10607.701, 390.113, 52853.212 25/05/29,07:53:43,07,05,1, 11.9,1,1, 12.103, 10607.612, 390.197, 52853.219 25/05/29,07:53:43,08,05,1, 11.9,1,1, 12.103, 10607.537, 390.254, 52853.248 25/05/29,07:53:43,09,05,1, 11.9,1,1, 12.103, 10607.495, 390.332, 52853.314 25/05/29,07:53:43,10,05,1, 11.9,1,1, 12.103, 10607.462, 390.414, 52853.436 25/05/29,07:53:43,11,05,1, 11.9,1,1, 12.103, 10607.407, 390.504, 52853.514 25/05/29,07:53:43,12,05,1, 11.9,1,1, 12.103, 10607.338, 390.608, 52853.573 25/05/29,07:53:43,13,05,1, 11.9,1,1, 12.103, 10607.305, 390.684, 52853.628 25/05/29,07:53:43,14,05,1, 11.9,1,1, 12.103, 10607.257, 390.764, 52853.638 25/05/29,07:53:43,15,05,1, 11.9,1,1, 12.103, 10607.209, 390.831, 52853.756 25/05/29,07:53:43,16,05,1, 11.9,1,1, 12.103, 10607.153, 390.925, 52853.805 25/05/29,07:53:43,17,05,1, 11.9,1,1, 12.103, 10607.112, 391.012, 52853.885 25/05/29,07:53:43,18,05,1, 11.9,1,1, 12.103, 10607.071, 391.088, 52853.857 25/05/29,07:53:43,19,05,1, 11.9,1,1, 12.103, 10607.043, 391.179, 52854.008 25/05/29,07:53:44,00,05,1, 11.9,1,1, 12.102, 10607.035, 391.179, 52854.008 25/05/29,07:53:44,01,05,1, 11.9,1,1, 12.102, 10606.968, 391.358, 52854.039 25/05/29,07:53:44,02,05,1, 11.9,1,1, 12.102, 10606.937, 391.447, 52854.110 25/05/29,07:53:44,03,05,1, 11.9,1,1, 12.102, 10606.881, 391.557, 52854.152 25/05/29,07:53:44,04,05,1, 11.9,1,1, 12.102, 10606.866, 391.635, 52854.270 25/05/29,07:53:44,05,05,1, 11.9,1,1, 12.102, 10606.825, 391.698, 52854.345 25/05/29,07:53:44,06,05,1, 11.9,1,1, 12.102, 10606.812, 391.786, 52854.323 25/05/29,07:53:44,07,05,1, 11.9,1,1, 12.102, 10606.774, 391.876, 52854.481 25/05/29,07:53:44,08,05,1, 11.9,1,1, 12.102, 10606.736, 391.982, 52854.541 25/05/29,07:53:44,09,05,1, 11.9,1,1, 12.102, 10606.725, 392.047, 52854.555 25/05/29,07:53:44,10,05,1, 11.9,1,1, 12.102, 10606.689, 392.157, 52854.631 25/05/29,07:53:44,11,05,1, 11.9,1,1, 12.102, 10606.686, 392.220, 52854.687 25/05/29,07:53:44,12,05,1, 11.9,1,1, 12.102, 10606.642, 392.322, 52854.765 25/05/29,07:53:44,13,05,1, 11.9,1,1, 12.102, 10606.628, 392.384, 52854.850 25/05/29,07:53:44,14,05,1, 11.9,1,1, 12.102, 10606.611, 392.477, 52854.896 25/05/29,07:53:44,15,05,1, 11.9,1,1, 12.102, 10606.613, 392.554, 52854.913 25/05/29,07:53:44,16,05,1, 11.9,1,1, 12.102, 10606.578, 392.637, 52855.018 25/05/29,07:53:44,17,05,1, 11.9,1,1, 12.102, 10606.530, 392.709, 52854.980 25/05/29,07:53:44,18,05,1, 11.9,1,1, 12.102, 10606.524, 392.777, 52855.104 25/05/29,07:53:44,19,05,1, 11.9,1,1, 12.102, 10606.522, 392.855, 52855.147 25/05/29,07:53:45,00,07,1, 11.9,1,1, 12.104, 10606.518, 392.855, 52855.147 25/05/29,07:53:45,01,07,1, 11.9,1,1, 12.104, 10606.484, 392.999, 52855.148 25/05/29,07:53:45,02,07,1, 11.9,1,1, 12.104, 10606.452, 393.096, 52855.276 25/05/29,07:53:45,03,07,1, 11.9,1,1, 12.104, 10606.462, 393.165, 52855.372 25/05/29,07:53:45,04,07,1, 11.9,1,1, 12.104, 10606.425, 393.217, 52855.374 25/05/29,07:53:45,05,07,1, 11.9,1,1, 12.104, 10606.432, 393.340, 52855.490 25/05/29,07:53:45,06,07,1, 11.9,1,1, 12.104, 10606.415, 393.418, 52855.525 25/05/29,07:53:45,07,07,1, 11.9,1,1, 12.104, 10606.401, 393.487, 52855.491 25/05/29,07:53:45,08,07,1, 11.9,1,1, 12.104, 10606.387, 393.571, 52855.571 25/05/29,07:53:45,09,07,1, 11.9,1,1, 12.104, 10606.402, 393.648, 52855.644 25/05/29,07:53:45,10,07,1, 11.9,1,1, 12.104, 10606.389, 393.764, 52855.714 25/05/29,07:53:45,11,07,1, 11.9,1,1, 12.104, 10606.384, 393.835, 52855.739 25/05/29,07:53:45,12,07,1, 11.9,1,1, 12.104, 10606.379, 393.926, 52855.792 25/05/29,07:53:45,13,07,1, 11.9,1,1, 12.104, 10606.367, 394.003, 52855.841 25/05/29,07:53:45,14,07,1, 11.9,1,1, 12.104, 10606.367, 394.095, 52855.912 25/05/29,07:53:45,15,07,1, 11.9,1,1, 12.104, 10606.384, 394.187, 52855.924 25/05/29,07:53:45,16,07,1, 11.9,1,1, 12.104, 10606.372, 394.234, 52855.961 25/05/29,07:53:45,17,07,1, 11.9,1,1, 12.104, 10606.390, 394.333, 52856.040 25/05/29,07:53:45,18,07,1, 11.9,1,1, 12.104, 10606.360, 394.431, 52856.129 25/05/29,07:53:45,19,07,1, 11.9,1,1, 12.104, 10606.351, 394.511, 52856.152 25/05/29,07:53:46,00,06,1, 12.0,1,1, 12.101, 10606.351, 394.511, 52856.152 25/05/29,07:53:46,01,06,1, 12.0,1,1, 12.101, 10606.358, 394.696, 52856.219 25/05/29,07:53:46,02,06,1, 12.0,1,1, 12.101, 10606.354, 394.801, 52856.343 25/05/29,07:53:46,03,06,1, 12.0,1,1, 12.101, 10606.374, 394.889, 52856.299 25/05/29,07:53:46,04,06,1, 12.0,1,1, 12.101, 10606.382, 394.995, 52856.342 25/05/29,07:53:46,05,06,1, 12.0,1,1, 12.101, 10606.359, 395.119, 52856.414 25/05/29,07:53:46,06,06,1, 12.0,1,1, 12.101, 10606.400, 395.214, 52856.544 25/05/29,07:53:46,07,06,1, 12.0,1,1, 12.101, 10606.403, 395.340, 52856.560 25/05/29,07:53:46,08,06,1, 12.0,1,1, 12.101, 10606.403, 395.433, 52856.599 25/05/29,07:53:46,09,06,1, 12.0,1,1, 12.101, 10606.388, 395.548, 52856.757 25/05/29,07:53:46,10,06,1, 12.0,1,1, 12.101, 10606.385, 395.661, 52856.736 25/05/29,07:53:46,11,06,1, 12.0,1,1, 12.101, 10606.394, 395.765, 52856.859 25/05/29,07:53:46,12,06,1, 12.0,1,1, 12.101, 10606.403, 395.903, 52856.851 25/05/29,07:53:46,13,06,1, 12.0,1,1, 12.101, 10606.387, 396.042, 52856.967 25/05/29,07:53:46,14,06,1, 12.0,1,1, 12.101, 10606.403, 396.115, 52856.936 25/05/29,07:53:46,15,06,1, 12.0,1,1, 12.101, 10606.405, 396.237, 52857.013 25/05/29,07:53:46,16,06,1, 12.0,1,1, 12.101, 10606.414, 396.385, 52857.139 25/05/29,07:53:46,17,06,1, 12.0,1,1, 12.101, 10606.446, 396.505, 52857.192 25/05/29,07:53:46,18,06,1, 12.0,1,1, 12.101, 10606.442, 396.645, 52857.194 25/05/29,07:53:46,19,06,1, 12.0,1,1, 12.101, 10606.440, 396.776, 52857.306 25/05/29,07:53:47,00,06,1, 11.9,1,1, 12.102, 10606.434, 396.776, 52857.306 25/05/29,07:53:47,01,06,1, 11.9,1,1, 12.102, 10606.477, 397.067, 52857.454 25/05/29,07:53:47,02,06,1, 11.9,1,1, 12.102, 10606.454, 397.179, 52857.486 25/05/29,07:53:47,03,06,1, 11.9,1,1, 12.102, 10606.493, 397.337, 52857.522 25/05/29,07:53:47,04,06,1, 11.9,1,1, 12.102, 10606.469, 397.490, 52857.611 25/05/29,07:53:47,05,06,1, 11.9,1,1, 12.102, 10606.483, 397.639, 52857.686 25/05/29,07:53:47,06,06,1, 11.9,1,1, 12.102, 10606.488, 397.769, 52857.687 25/05/29,07:53:47,07,06,1, 11.9,1,1, 12.102, 10606.502, 397.916, 52857.805 25/05/29,07:53:47,08,06,1, 11.9,1,1, 12.102, 10606.504, 398.091, 52857.897 25/05/29,07:53:47,09,06,1, 11.9,1,1, 12.102, 10606.506, 398.217, 52857.957 25/05/29,07:53:47,10,06,1, 11.9,1,1, 12.102, 10606.531, 398.396, 52858.029 25/05/29,07:53:47,11,06,1, 11.9,1,1, 12.102, 10606.553, 398.531, 52858.067 25/05/29,07:53:47,12,06,1, 11.9,1,1, 12.102, 10606.552, 398.701, 52858.106 25/05/29,07:53:47,13,06,1, 11.9,1,1, 12.102, 10606.555, 398.862, 52858.268 25/05/29,07:53:47,14,06,1, 11.9,1,1, 12.102, 10606.560, 399.021, 52858.319 25/05/29,07:53:47,15,06,1, 11.9,1,1, 12.102, 10606.567, 399.197, 52858.363 25/05/29,07:53:47,16,06,1, 11.9,1,1, 12.102, 10606.588, 399.349, 52858.410 25/05/29,07:53:47,17,06,1, 11.9,1,1, 12.102, 10606.615, 399.526, 52858.522 25/05/29,07:53:47,18,06,1, 11.9,1,1, 12.102, 10606.590, 399.693, 52858.563 25/05/29,07:53:47,19,06,1, 11.9,1,1, 12.102, 10606.589, 399.843, 52858.688 25/05/29,07:53:48,00,07,1, 12.0,1,1, 12.101, 10606.585, 399.843, 52858.688 25/05/29,07:53:48,01,07,1, 12.0,1,1, 12.101, 10606.595, 400.184, 52858.796 25/05/29,07:53:48,02,07,1, 12.0,1,1, 12.101, 10606.590, 400.337, 52858.888 25/05/29,07:53:48,03,07,1, 12.0,1,1, 12.101, 10606.601, 400.523, 52858.959 25/05/29,07:53:48,04,07,1, 12.0,1,1, 12.101, 10606.607, 400.680, 52859.040 25/05/29,07:53:48,05,07,1, 12.0,1,1, 12.101, 10606.579, 400.834, 52859.102 25/05/29,07:53:48,06,07,1, 12.0,1,1, 12.101, 10606.569, 401.014, 52859.109 25/05/29,07:53:48,07,07,1, 12.0,1,1, 12.101, 10606.575, 401.182, 52859.231 25/05/29,07:53:48,08,07,1, 12.0,1,1, 12.101, 10606.588, 401.353, 52859.320 25/05/29,07:53:48,09,07,1, 12.0,1,1, 12.101, 10606.580, 401.543, 52859.377 25/05/29,07:53:48,10,07,1, 12.0,1,1, 12.101, 10606.584, 401.722, 52859.521 25/05/29,07:53:48,11,07,1, 12.0,1,1, 12.101, 10606.579, 401.894, 52859.480 25/05/29,07:53:48,12,07,1, 12.0,1,1, 12.101, 10606.560, 402.057, 52859.586 25/05/29,07:53:48,13,07,1, 12.0,1,1, 12.101, 10606.549, 402.220, 52859.669 25/05/29,07:53:48,14,07,1, 12.0,1,1, 12.101, 10606.529, 402.380, 52859.730 25/05/29,07:53:48,15,07,1, 12.0,1,1, 12.101, 10606.526, 402.564, 52859.805 25/05/29,07:53:48,16,07,1, 12.0,1,1, 12.101, 10606.473, 402.766, 52859.919 25/05/29,07:53:48,17,07,1, 12.0,1,1, 12.101, 10606.472, 402.905, 52860.005 25/05/29,07:53:48,18,07,1, 12.0,1,1, 12.101, 10606.483, 403.082, 52859.973 25/05/29,07:53:48,19,07,1, 12.0,1,1, 12.101, 10606.464, 403.259, 52860.059 25/05/29,07:53:49,00,07,1, 11.9,1,1, 12.102, 10606.459, 403.259, 52860.059 25/05/29,07:53:49,01,07,1, 11.9,1,1, 12.102, 10606.448, 403.633, 52860.180 25/05/29,07:53:49,02,07,1, 11.9,1,1, 12.102, 10606.384, 403.803, 52860.310 25/05/29,07:53:49,03,07,1, 11.9,1,1, 12.102, 10606.409, 403.979, 52860.452 25/05/29,07:53:49,04,07,1, 11.9,1,1, 12.102, 10606.376, 404.177, 52860.443 25/05/29,07:53:49,05,07,1, 11.9,1,1, 12.102, 10606.355, 404.338, 52860.528 25/05/29,07:53:49,06,07,1, 11.9,1,1, 12.102, 10606.362, 404.507, 52860.557 25/05/29,07:53:49,07,07,1, 11.9,1,1, 12.102, 10606.307, 404.687, 52860.859 25/05/29,07:53:49,08,07,1, 11.9,1,1, 12.102, 10606.307, 404.870, 52860.784 25/05/29,07:53:49,09,07,1, 11.9,1,1, 12.102, 10606.290, 405.046, 52860.821 25/05/29,07:53:49,10,07,1, 11.9,1,1, 12.102, 10606.281, 405.198, 52860.886 25/05/29,07:53:49,11,07,1, 11.9,1,1, 12.102, 10606.238, 405.392, 52860.979 25/05/29,07:53:49,12,07,1, 11.9,1,1, 12.102, 10606.228, 405.570, 52861.010 25/05/29,07:53:49,13,07,1, 11.9,1,1, 12.102, 10606.204, 405.730, 52861.092 25/05/29,07:53:49,14,07,1, 11.9,1,1, 12.102, 10606.168, 405.895, 52861.148 25/05/29,07:53:49,15,07,1, 11.9,1,1, 12.102, 10606.167, 406.090, 52861.272 25/05/29,07:53:49,16,07,1, 11.9,1,1, 12.102, 10606.153, 406.256, 52861.267 25/05/29,07:53:49,17,07,1, 11.9,1,1, 12.102, 10606.116, 406.425, 52861.321 25/05/29,07:53:49,18,07,1, 11.9,1,1, 12.102, 10606.075, 406.593, 52861.368 25/05/29,07:53:49,19,07,1, 11.9,1,1, 12.102, 10606.066, 406.786, 52861.456 25/05/29,07:53:50,00,07,1, 11.9,1,1, 12.100, 10606.059, 406.786, 52861.456 25/05/29,07:53:50,01,07,1, 11.9,1,1, 12.100, 10606.021, 407.119, 52861.616 25/05/29,07:53:50,02,07,1, 11.9,1,1, 12.100, 10605.989, 407.295, 52861.647 25/05/29,07:53:50,03,07,1, 11.9,1,1, 12.100, 10605.942, 407.475, 52861.687 25/05/29,07:53:50,04,07,1, 11.9,1,1, 12.100, 10605.905, 407.643, 52861.816 25/05/29,07:53:50,05,07,1, 11.9,1,1, 12.100, 10605.903, 407.816, 52861.931 25/05/29,07:53:50,06,07,1, 11.9,1,1, 12.100, 10605.852, 407.965, 52861.978 25/05/29,07:53:50,07,07,1, 11.9,1,1, 12.100, 10605.848, 408.132, 52862.006 25/05/29,07:53:50,08,07,1, 11.9,1,1, 12.100, 10605.819, 408.301, 52862.078 25/05/29,07:53:50,09,07,1, 11.9,1,1, 12.100, 10605.773, 408.476, 52862.109 25/05/29,07:53:50,10,07,1, 11.9,1,1, 12.100, 10605.745, 408.645, 52862.145 25/05/29,07:53:50,11,07,1, 11.9,1,1, 12.100, 10605.737, 408.832, 52862.325 25/05/29,07:53:50,12,07,1, 11.9,1,1, 12.100, 10605.702, 408.978, 52862.278 25/05/29,07:53:50,13,07,1, 11.9,1,1, 12.100, 10605.684, 409.158, 52862.367 25/05/29,07:53:50,14,07,1, 11.9,1,1, 12.100, 10605.658, 409.335, 52862.518 25/05/29,07:53:50,15,07,1, 11.9,1,1, 12.100, 10605.604, 409.481, 52862.541 25/05/29,07:53:50,16,07,1, 11.9,1,1, 12.100, 10605.552, 409.652, 52862.609 25/05/29,07:53:50,17,07,1, 11.9,1,1, 12.100, 10605.526, 409.793, 52862.592 25/05/29,07:53:50,18,07,1, 11.9,1,1, 12.100, 10605.506, 409.965, 52862.663 25/05/29,07:53:50,19,07,1, 11.9,1,1, 12.100, 10605.467, 410.115, 52862.760 25/05/29,07:53:51,00,08,1, 11.9,1,1, 12.103, 10605.466, 410.115, 52862.760 25/05/29,07:53:51,01,08,1, 11.9,1,1, 12.103, 10605.385, 410.422, 52862.813 25/05/29,07:53:51,02,08,1, 11.9,1,1, 12.103, 10605.370, 410.586, 52862.920 25/05/29,07:53:51,03,08,1, 11.9,1,1, 12.103, 10605.323, 410.742, 52862.990 25/05/29,07:53:51,04,08,1, 11.9,1,1, 12.103, 10605.303, 410.888, 52862.995 25/05/29,07:53:51,05,08,1, 11.9,1,1, 12.103, 10605.252, 411.062, 52863.152 25/05/29,07:53:51,06,08,1, 11.9,1,1, 12.103, 10605.225, 411.209, 52863.169 25/05/29,07:53:51,07,08,1, 11.9,1,1, 12.103, 10605.179, 411.344, 52863.182 25/05/29,07:53:51,08,08,1, 11.9,1,1, 12.103, 10605.176, 411.513, 52863.186 25/05/29,07:53:51,09,08,1, 11.9,1,1, 12.103, 10605.130, 411.675, 52863.267 25/05/29,07:53:51,10,08,1, 11.9,1,1, 12.103, 10605.076, 411.826, 52863.352 25/05/29,07:53:51,11,08,1, 11.9,1,1, 12.103, 10605.029, 411.984, 52863.338 25/05/29,07:53:51,12,08,1, 11.9,1,1, 12.103, 10604.989, 412.111, 52863.391 25/05/29,07:53:51,13,08,1, 11.9,1,1, 12.103, 10604.968, 412.299, 52863.468 25/05/29,07:53:51,14,08,1, 11.9,1,1, 12.103, 10604.920, 412.435, 52863.527 25/05/29,07:53:51,15,08,1, 11.9,1,1, 12.103, 10604.869, 412.569, 52863.591 25/05/29,07:53:51,16,08,1, 11.9,1,1, 12.103, 10604.848, 412.746, 52863.725 25/05/29,07:53:51,17,08,1, 11.9,1,1, 12.103, 10604.808, 412.888, 52863.801 25/05/29,07:53:51,18,08,1, 11.9,1,1, 12.103, 10604.759, 413.037, 52863.759 25/05/29,07:53:51,19,08,1, 11.9,1,1, 12.103, 10604.723, 413.201, 52863.810 25/05/29,07:53:52,00,08,1, 11.9,1,1, 12.105, 10604.715, 413.201, 52863.810 25/05/29,07:53:52,01,08,1, 11.9,1,1, 12.105, 10604.663, 413.515, 52863.900 25/05/29,07:53:52,02,08,1, 11.9,1,1, 12.105, 10604.578, 413.677, 52864.305 25/05/29,07:53:52,03,08,1, 11.9,1,1, 12.105, 10604.587, 413.809, 52864.071 25/05/29,07:53:52,04,08,1, 11.9,1,1, 12.105, 10604.542, 413.932, 52864.139 25/05/29,07:53:52,05,08,1, 11.9,1,1, 12.105, 10604.429, 414.110, 52864.138 25/05/29,07:53:52,06,08,1, 11.9,1,1, 12.105, 10604.424, 414.267, 52864.183 25/05/29,07:53:52,07,08,1, 11.9,1,1, 12.105, 10604.349, 414.435, 52864.398 25/05/29,07:53:52,08,08,1, 11.9,1,1, 12.105, 10604.321, 414.574, 52864.410 25/05/29,07:53:52,09,08,1, 11.9,1,1, 12.105, 10604.264, 414.722, 52864.385 25/05/29,07:53:52,10,08,1, 11.9,1,1, 12.105, 10604.241, 414.858, 52864.512 25/05/29,07:53:52,11,08,1, 11.9,1,1, 12.105, 10604.198, 415.000, 52864.475 25/05/29,07:53:52,12,08,1, 11.9,1,1, 12.105, 10604.174, 415.177, 52864.492 25/05/29,07:53:52,13,08,1, 11.9,1,1, 12.105, 10604.129, 415.328, 52864.561 25/05/29,07:53:52,14,08,1, 11.9,1,1, 12.105, 10604.087, 415.476, 52864.596 25/05/29,07:53:52,15,08,1, 11.9,1,1, 12.105, 10604.037, 415.629, 52864.811 25/05/29,07:53:52,16,08,1, 11.9,1,1, 12.105, 10604.001, 415.774, 52864.797 25/05/29,07:53:52,17,08,1, 11.9,1,1, 12.105, 10603.947, 415.911, 52864.824 25/05/29,07:53:52,18,08,1, 11.9,1,1, 12.105, 10603.936, 416.062, 52864.807 25/05/29,07:53:52,19,08,1, 11.9,1,1, 12.105, 10603.892, 416.193, 52864.898 25/05/29,07:53:53,00,07,1, 11.9,1,1, 12.099, 10603.889, 416.193, 52864.898 25/05/29,07:53:53,01,07,1, 11.9,1,1, 12.099, 10603.791, 416.491, 52865.047 25/05/29,07:53:53,02,07,1, 11.9,1,1, 12.099, 10603.738, 416.612, 52865.015 25/05/29,07:53:53,03,07,1, 11.9,1,1, 12.099, 10603.709, 416.761, 52865.178 25/05/29,07:53:53,04,07,1, 11.9,1,1, 12.099, 10603.689, 416.902, 52865.204 25/05/29,07:53:53,05,07,1, 11.9,1,1, 12.099, 10603.649, 417.021, 52865.192 25/05/29,07:53:53,06,07,1, 11.9,1,1, 12.099, 10603.599, 417.183, 52865.275 25/05/29,07:53:53,07,07,1, 11.9,1,1, 12.099, 10603.572, 417.343, 52865.363 25/05/29,07:53:53,08,07,1, 11.9,1,1, 12.099, 10603.520, 417.474, 52865.404 25/05/29,07:53:53,09,07,1, 11.9,1,1, 12.099, 10603.478, 417.609, 52865.434 25/05/29,07:53:53,10,07,1, 11.9,1,1, 12.099, 10603.443, 417.770, 52865.456 25/05/29,07:53:53,11,07,1, 11.9,1,1, 12.099, 10603.422, 417.908, 52865.550 25/05/29,07:53:53,12,07,1, 11.9,1,1, 12.099, 10603.373, 418.055, 52865.619 25/05/29,07:53:53,13,07,1, 11.9,1,1, 12.099, 10603.342, 418.214, 52865.649 25/05/29,07:53:53,14,07,1, 11.9,1,1, 12.099, 10603.274, 418.330, 52865.652 25/05/29,07:53:53,15,07,1, 11.9,1,1, 12.099, 10603.249, 418.484, 52865.795 25/05/29,07:53:53,16,07,1, 11.9,1,1, 12.099, 10603.204, 418.612, 52865.869 25/05/29,07:53:53,17,07,1, 11.9,1,1, 12.099, 10603.168, 418.733, 52865.801 25/05/29,07:53:53,18,07,1, 11.9,1,1, 12.099, 10603.117, 418.885, 52865.843 25/05/29,07:53:53,19,07,1, 11.9,1,1, 12.099, 10603.079, 419.025, 52865.992 25/05/29,07:53:54,00,07,1, 12.0,1,1, 12.100, 10603.071, 419.025, 52865.992 25/05/29,07:53:54,01,07,1, 12.0,1,1, 12.100, 10603.017, 419.265, 52866.057 25/05/29,07:53:54,02,07,1, 12.0,1,1, 12.100, 10602.976, 419.412, 52866.000 25/05/29,07:53:54,03,07,1, 12.0,1,1, 12.100, 10602.940, 419.533, 52866.132 25/05/29,07:53:54,04,07,1, 12.0,1,1, 12.100, 10602.895, 419.656, 52866.188 25/05/29,07:53:54,05,07,1, 12.0,1,1, 12.100, 10602.845, 419.788, 52866.214 25/05/29,07:53:54,06,07,1, 12.0,1,1, 12.100, 10602.817, 419.906, 52866.255 25/05/29,07:53:54,07,07,1, 12.0,1,1, 12.100, 10602.816, 420.052, 52866.346 25/05/29,07:53:54,08,07,1, 12.0,1,1, 12.100, 10602.781, 420.157, 52866.279 25/05/29,07:53:54,09,07,1, 12.0,1,1, 12.100, 10602.730, 420.300, 52866.331 25/05/29,07:53:54,10,07,1, 12.0,1,1, 12.100, 10602.699, 420.419, 52866.390 25/05/29,07:53:54,11,07,1, 12.0,1,1, 12.100, 10602.656, 420.529, 52866.437 25/05/29,07:53:54,12,07,1, 12.0,1,1, 12.100, 10602.630, 420.654, 52866.463 25/05/29,07:53:54,13,07,1, 12.0,1,1, 12.100, 10602.604, 420.784, 52866.560 25/05/29,07:53:54,14,07,1, 12.0,1,1, 12.100, 10602.579, 420.901, 52866.621 25/05/29,07:53:54,15,07,1, 12.0,1,1, 12.100, 10602.534, 420.989, 52866.666 25/05/29,07:53:54,16,07,1, 12.0,1,1, 12.100, 10602.523, 421.130, 52866.710 25/05/29,07:53:54,17,07,1, 12.0,1,1, 12.100, 10602.465, 421.250, 52866.713 25/05/29,07:53:54,18,07,1, 12.0,1,1, 12.100, 10602.457, 421.347, 52866.595 25/05/29,07:53:54,19,07,1, 12.0,1,1, 12.100, 10602.370, 421.487, 52866.840 25/05/29,07:53:55,00,07,1, 11.9,1,1, 12.100, 10602.362, 421.487, 52866.840 25/05/29,07:53:55,01,07,1, 11.9,1,1, 12.100, 10602.324, 421.749, 52866.875 25/05/29,07:53:55,02,07,1, 11.9,1,1, 12.100, 10602.312, 421.833, 52866.931 25/05/29,07:53:55,03,07,1, 11.9,1,1, 12.100, 10602.277, 421.987, 52866.952 25/05/29,07:53:55,04,07,1, 11.9,1,1, 12.100, 10602.288, 422.098, 52867.011 25/05/29,07:53:55,05,07,1, 11.9,1,1, 12.100, 10602.200, 422.196, 52867.068 25/05/29,07:53:55,06,07,1, 11.9,1,1, 12.100, 10602.182, 422.336, 52867.147 25/05/29,07:53:55,07,07,1, 11.9,1,1, 12.100, 10602.187, 422.458, 52867.227 25/05/29,07:53:55,08,07,1, 11.9,1,1, 12.100, 10602.138, 422.570, 52867.099 25/05/29,07:53:55,09,07,1, 11.9,1,1, 12.100, 10602.096, 422.706, 52867.269 25/05/29,07:53:55,10,07,1, 11.9,1,1, 12.100, 10602.083, 422.797, 52867.255 25/05/29,07:53:55,11,07,1, 11.9,1,1, 12.100, 10602.001, 422.910, 52867.301 25/05/29,07:53:55,12,07,1, 11.9,1,1, 12.100, 10601.983, 423.036, 52867.323 25/05/29,07:53:55,13,07,1, 11.9,1,1, 12.100, 10601.956, 423.157, 52867.324 25/05/29,07:53:55,14,07,1, 11.9,1,1, 12.100, 10601.934, 423.280, 52867.366 25/05/29,07:53:55,15,07,1, 11.9,1,1, 12.100, 10601.883, 423.423, 52867.454 25/05/29,07:53:55,16,07,1, 11.9,1,1, 12.100, 10601.843, 423.524, 52867.486 25/05/29,07:53:55,17,07,1, 11.9,1,1, 12.100, 10601.815, 423.643, 52867.513 25/05/29,07:53:55,18,07,1, 11.9,1,1, 12.100, 10601.787, 423.725, 52867.533 25/05/29,07:53:55,19,07,1, 11.9,1,1, 12.100, 10601.761, 423.874, 52867.630 25/05/29,07:53:56,00,07,1, 11.9,1,1, 12.103, 10601.753, 423.874, 52867.630 25/05/29,07:53:56,01,07,1, 11.9,1,1, 12.103, 10601.664, 424.123, 52867.649 25/05/29,07:53:56,02,07,1, 11.9,1,1, 12.103, 10601.634, 424.253, 52867.795 25/05/29,07:53:56,03,07,1, 11.9,1,1, 12.103, 10601.591, 424.333, 52867.737 25/05/29,07:53:56,04,07,1, 11.9,1,1, 12.103, 10601.577, 424.474, 52867.819 25/05/29,07:53:56,05,07,1, 11.9,1,1, 12.103, 10601.532, 424.589, 52867.853 25/05/29,07:53:56,06,07,1, 11.9,1,1, 12.103, 10601.496, 424.726, 528